{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158038,"rows_kept":158038,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931218682,137.83,78062.75,0.0,0.61924,3e-05,31.13418]
[1776931220549,137.83,78062.65,0.0,0.61924,3e-05,31.13423]
[1776931225588,137.83,78066.99,0.0,0.61938,3e-05,31.13232]
[1776931226598,137.83,78057.24,0.0,0.61905,3e-05,31.13661]
[1776931231637,137.83,78061.52,0.0,0.6192,3e-05,31.13189]
[1776931236675,137.83,78061.23,0.0,0.61919,3e-05,31.13202]
[1776931241712,137.83,78061.55,0.0,0.6192,3e-05,31.13188]
[1776931245740,137.83,78070.9,0.0,0.61952,3e-05,31.12776]
[1776931250775,137.83,78072.21,0.0,0.61957,3e-05,31.12718]
[1776931255810,137.83,78075.61,0.0,0.61968,3e-05,31.12567]
[1776931260846,137.83,78074.82,0.0,0.61965,3e-05,31.12602]
[1776931262860,137.83,78049.61,0.0,0.6188,3e-05,31.13711]
[1776931267895,137.83,78049.68,0.0,0.6188,3e-05,31.13708]
[1776931270915,45.0,78049.74,0.0,0.7669,8e-05,24.99382]
[1776931271922,44.97,77988.252,0.0,0.76191,8e-05,25.26762]
[1776931276958,44.8,77988.916,0.0,0.76272,8e-05,25.22036]
[1776931281993,44.65,77987.966,0.0,0.76333,8e-05,25.18424]
[1776931287030,44.51,77990.194,0.0,0.76416,8e-05,25.13676]
[1776931289044,44.46,78000.26,0.0,0.76525,8e-05,25.07579]
[1776931294079,44.34,78002.56,0.0,0.76602,8e-05,25.02869]
[1776931299113,44.23,77994.746,0.0,0.76587,8e-05,25.03521]
[1776931301128,44.19,77985.388,0.0,0.76526,9e-05,25.06794]
[1776931306163,44.1,77990.58,0.0,0.76615,9e-05,25.0169]
[1776931310191,44.03,77990.554,0.0,0.76648,9e-05,24.99736]
[1776931315221,43.95,77986.144,0.0,0.76649,9e-05,24.9956]
[1776931320226,43.87,77984.734,0.0,0.76672,9e-05,24.98157]
[1776931325231,43.81,77979.67,0.0,0.7666,9e-05,24.98672]
[1776931330331,43.73,77983.442,0.0,0.76727,9e-05,24.948]
[1776931336242,43.68,77983.54,0.0,0.76754,9e-05,24.93196]
[1776931342248,43.62,77985.51,0.0,0.76799,9e-05,24.90569]
[1776931347450,43.57,77987.194,0.0,0.76839,9e-05,24.8826]
[1776931350471,43.55,77987.736,0.0,0.76855,9e-05,24.87311]
[1776931351477,43.54,77967.794,0.0,0.76689,9e-05,24.96357]
[1776931353492,43.52,77963.776,0.0,0.76662,9e-05,24.97863]
[1776931354499,43.52,77975.83,0.0,0.76769,9e-05,24.91866]
[1776931359541,43.48,77978.806,0.0,0.76811,9e-05,24.89462]
[1776931364577,43.45,77976.22,0.0,0.76803,9e-05,24.89837]
[1776931369613,43.42,77972.324,0.0,0.76783,9e-05,24.90935]
[1776931374648,43.4,77971.18,0.0,0.76784,9e-05,24.90782]
[1776931379683,43.38,77972.154,0.0,0.76804,9e-05,24.89677]
[1776931382704,43.37,77980.372,0.0,0.7688,9e-05,24.8535]
[1776931384717,43.36,77991.792,0.0,0.76982,9e-05,24.79588]
[1776931389752,43.34,77989.072,0.0,0.76967,9e-05,24.80383]
[1776931394793,43.32,77989.226,0.0,0.76977,9e-05,24.79832]
[1776931399828,43.31,77992.36,0.0,0.77011,9e-05,24.77876]
[1776931404863,43.3,77993.352,0.0,0.77026,9e-05,24.77]
[1776931409898,43.28,77995.758,0.0,0.77052,9e-05,24.75472]
[1776931410905,43.28,77996.844,0.0,0.77063,9e-05,24.74875]
[1776931411912,43.28,78007.586,0.0,0.77158,9e-05,24.69243]
[1776931416947,43.27,78008.924,0.0,0.77174,9e-05,24.68276]
[1776931421982,43.26,78013.51,0.0,0.77218,9e-05,24.6575]
[1776931427018,43.25,78006.26,0.0,0.7716,9e-05,24.69039]
[1776931430337,43.25,77996.292,0.0,0.77077,9e-05,24.73766]
[1776931436081,43.24,78001.066,0.0,0.77122,9e-05,24.71182]
[1776931441115,43.23,78002.368,0.0,0.77137,9e-05,24.70359]
[1776931446150,43.23,78002.474,0.0,0.7714,9e-05,24.70142]
[1776931449171,43.22,77998.15,0.0,0.77105,9e-05,24.72165]
[1776931453200,43.22,77986.578,0.0,0.77007,9e-05,24.77702]
[1776931458234,43.21,77983.09,0.0,0.76979,9e-05,24.79278]
[1776931463269,43.21,77982.388,0.0,0.76975,9e-05,24.79506]
[1776931468305,43.21,77981.806,0.0,0.76972,9e-05,24.79684]
[1776931473339,43.2,77980.076,0.0,0.7696,9e-05,24.80103]
[1776931478375,42.97,77978.67,0.0,0.77062,9e-05,24.73894]
[1776931483390,42.7,77986.344,0.0,0.7726,9e-05,24.62115]
[1776931486393,42.56,77978.94,0.0,0.7727,9e-05,24.6132]
[1776931491398,42.33,77979.52,0.0,0.77388,9e-05,24.54073]
[1776931496501,42.08,77976.14,0.0,0.77482,9e-05,24.48197]
[1776931501536,41.9,77976.114,0.0,0.77575,9e-05,24.42483]
[1776931506572,41.74,77982.046,0.0,0.77708,9e-05,24.34417]
[1776931511607,41.62,77979.016,0.0,0.77746,9e-05,24.31944]
[1776931516642,41.52,77987.844,0.0,0.77875,9e-05,24.24167]
[1776931521676,41.44,77988.622,0.0,0.77921,9e-05,24.21288]
[1776931526712,41.38,77985.602,0.0,0.77929,9e-05,24.20712]
[1776931531749,41.32,77981.34,0.0,0.77923,9e-05,24.20745]
[1776931536789,41.27,77981.486,0.0,0.77949,9e-05,24.19123]
[1776931541826,41.21,77977.45,0.0,0.77946,9e-05,24.19198]
[1776931546858,41.16,77977.016,0.0,0.77967,9e-05,24.17811]
[1776931550887,41.15,77985.726,0.0,0.78051,9e-05,24.12785]
[1776931555921,41.14,77987.85,0.0,0.78076,9e-05,24.11316]
[1776931560957,41.12,77983.542,0.0,0.78044,9e-05,24.13156]
[1776931565991,41.09,77976.164,0.0,0.77997,9e-05,24.15903]
[1776931571027,41.08,77974.998,0.0,0.77992,9e-05,24.16181]
[1776931576062,41.07,77973.964,0.0,0.77988,9e-05,24.16399]
[1776931581098,41.04,77971.722,0.0,0.77985,9e-05,24.16558]
[1776931586133,41.01,77971.244,0.0,0.77994,9e-05,24.15969]
[1776931591168,40.99,77968.986,0.0,0.77987,9e-05,24.16093]
[1776931596204,41.0,77973.77,0.0,0.78027,9e-05,24.1373]
[1776931601239,41.0,77972.886,0.0,0.78017,9e-05,24.14334]
[1776931606274,41.01,77978.506,0.0,0.78063,9e-05,24.11604]
[1776931611314,40.91,77976.908,0.0,0.78099,9e-05,24.09307]
[1776931616349,40.83,77972.394,0.0,0.78101,9e-05,24.09017]
[1776931621383,40.77,77972.948,0.0,0.78141,9e-05,24.06489]
[1776931626534,40.71,77973.478,0.0,0.78175,9e-05,24.04363]
[1776931632461,40.66,77973.374,0.0,0.78202,9e-05,24.02651]
[1776931637495,40.62,77972.22,0.0,0.78211,9e-05,24.02051]
[1776931642531,40.6,77976.608,0.0,0.78265,9e-05,23.98758]
[1776931647556,40.57,77973.506,0.0,0.78249,9e-05,23.99634]
[1776931652561,40.55,77973.838,0.0,0.78265,9e-05,23.98457]
[1776931657636,40.54,77973.874,0.0,0.78275,9e-05,23.97811]
[1776931662670,40.52,77967.892,0.0,0.7823,9e-05,24.00491]
[1776931667705,40.51,77969.048,0.0,0.78248,9e-05,23.99365]
[1776931672741,40.5,77971.212,0.0,0.78273,9e-05,23.97852]
[1776931677776,40.59,77972.952,0.0,0.78238,9e-05,24.0014]
[1776931682811,40.67,77977.424,0.0,0.78236,9e-05,24.00382]
[1776931684825,40.69,77987.566,0.0,0.78313,9e-05,23.95792]
[1776931686839,40.71,77976.274,0.0,0.78203,9e-05,24.02492]
[1776931692601,40.76,77979.366,0.0,0.78206,9e-05,24.02358]
[1776931697916,40.8,77980.592,0.0,0.78194,9e-05,24.03188]
[1776931702951,40.83,77980.226,0.0,0.78176,9e-05,24.04321]
[1776931703958,40.83,77972.02,0.0,0.78102,9e-05,24.08735]
[1776931704965,40.81,77961.22,0.0,0.78017,9e-05,24.1377]
[1776931710000,40.72,77961.862,0.0,0.78071,9e-05,24.10391]
[1776931715640,40.65,77926.088,0.0,0.77788,9e-05,24.268]
[1776931718065,40.6,77925.838,0.0,0.77812,9e-05,24.25329]
[1776931719073,40.61,77939.648,0.0,0.77931,9e-05,24.18285]
[1776931720080,40.62,77950.43,0.0,0.78023,9e-05,24.12847]
[1776931722648,40.64,77970.278,0.0,0.78191,9e-05,24.02852]
[1776931723101,40.65,77970.278,0.0,0.78185,9e-05,24.03195]
[1776931724110,40.66,77985.904,0.0,0.78317,9e-05,23.95266]
[1776931725115,40.67,78000.168,0.0,0.78437,9e-05,23.88068]
[1776931730151,40.75,78012.978,0.0,0.7851,9e-05,23.83755]
[1776931732168,40.77,78020.182,0.0,0.7856,9e-05,23.80753]
[1776931733175,40.78,78029.192,0.0,0.78631,9e-05,23.76391]
[1776931735189,40.81,78039.78,0.0,0.7871,9e-05,23.71613]
[1776931737204,40.83,78028.068,0.0,0.78596,9e-05,23.78621]
[1776931742238,40.88,78027.76,0.0,0.7857,9e-05,23.80321]
[1776931745259,40.89,78018.988,0.0,0.78483,9e-05,23.85637]
[1776931750294,40.92,78015.206,0.0,0.78438,9e-05,23.8844]
[1776931755330,40.94,78018.018,0.0,0.78452,9e-05,23.87626]
[1776931760364,40.95,78018.02,0.0,0.78444,9e-05,23.88172]
[1776931765400,40.97,78018.598,0.0,0.78441,9e-05,23.88345]
[1776931767414,40.97,78022.89,0.0,0.78478,9e-05,23.86087]
[1776931769428,40.98,78039.322,0.0,0.78617,9e-05,23.7765]
[1776931774463,41.01,78041.998,0.0,0.78627,9e-05,23.76874]
[1776931779497,41.03,78043.016,0.0,0.78623,9e-05,23.77133]
[1776931784533,41.04,78038.236,0.0,0.78574,9e-05,23.80208]
[1776931789568,41.06,78043.618,0.0,0.78612,9e-05,23.77906]
[1776931794603,41.07,78045.268,0.0,0.78618,9e-05,23.77528]
[1776931797628,41.09,78054.476,0.0,0.78692,9e-05,23.7302]
[1776931802668,41.07,78056.388,0.0,0.78715,9e-05,23.71583]
[1776931805689,41.03,78065.13,0.0,0.78812,9e-05,23.6554]
[1776931808710,41.01,78075.37,0.0,0.78916,9e-05,23.59037]
[1776931810724,40.99,78085.62,0.0,0.79012,9e-05,23.53048]
[1776931815745,40.96,78074.174,0.0,0.7893,9e-05,23.58083]
[1776931816746,40.95,78056.166,0.0,0.7878,9e-05,23.6736]
[1776931821751,40.91,78056.438,0.0,0.78801,9e-05,23.66011]
[1776931826756,40.89,78061.22,0.0,0.78854,9e-05,23.62685]
[1776931831761,40.87,78059.446,0.0,0.7885,9e-05,23.62666]
[1776931836766,40.86,78056.834,0.0,0.78836,9e-05,23.63518]
[1776931841772,40.85,78057.336,0.0,0.78847,9e-05,23.62772]
[1776931846777,40.83,78056.41,0.0,0.78846,9e-05,23.62835]
[1776931851782,40.82,78058.526,0.0,0.7887,9e-05,23.61354]
[1776931856787,40.82,78057.988,0.0,0.78868,9e-05,23.61416]
[1776931860791,40.84,78048.882,0.0,0.78776,9e-05,23.67214]
[1776931865796,40.9,78045.55,0.0,0.78717,9e-05,23.70911]
[1776931871151,40.95,78049.8,0.0,0.78724,9e-05,23.7057]
[1776931876807,40.99,78050.078,0.0,0.78707,9e-05,23.71734]
[1776931877193,40.99,78050.078,0.0,0.78705,9e-05,23.7186]
[1776931878200,41.0,78032.862,0.0,0.78553,9e-05,23.81173]
[1776931883235,41.02,78034.884,0.0,0.78561,9e-05,23.80682]
[1776931888269,41.03,78034.764,0.0,0.78553,9e-05,23.81207]
[1776931893305,41.04,78038.528,0.0,0.7858,9e-05,23.79359]
[1776931898340,41.06,78044.146,0.0,0.78621,9e-05,23.76933]
[1776931903381,41.03,78050.372,0.0,0.78691,9e-05,23.72553]
[1776931908415,40.97,78045.722,0.0,0.7868,9e-05,23.73122]
[1776931913450,40.93,78047.224,0.0,0.78717,9e-05,23.70787]
[1776931918485,40.89,78043.796,0.0,0.78707,9e-05,23.71317]
[1776931923522,40.86,78046.752,0.0,0.78749,9e-05,23.68698]
[1776931928557,40.84,78053.78,0.0,0.7882,9e-05,23.64237]
[1776931933592,40.83,78055.244,0.0,0.78841,9e-05,23.62936]
[1776931938627,40.82,78059.918,0.0,0.78886,9e-05,23.60139]
[1776931942655,40.81,78069.28,0.0,0.78973,9e-05,23.54714]
[1776931947690,40.8,78069.382,0.0,0.78981,9e-05,23.54202]
[1776931948697,40.8,78070.87,0.0,0.78993,9e-05,23.53403]
[1776931949703,40.79,78082.974,0.0,0.79101,9e-05,23.46662]
[1776931954740,40.78,78083.664,0.0,0.79116,9e-05,23.45523]
[1776931959775,40.77,78088.708,0.0,0.79163,9e-05,23.4255]
[1776931964810,40.77,78084.616,0.0,0.79131,9e-05,23.44535]
[1776931967830,40.76,78094.348,0.0,0.79216,9e-05,23.39163]
[1776931972866,40.75,78098.59,0.0,0.79259,9e-05,23.36423]
[1776931977900,40.74,78105.722,0.0,0.79324,9e-05,23.32352]
[1776931981913,40.74,78120.95,0.0,0.79455,9e-05,23.24029]
[1776931982914,40.74,78136.296,0.0,0.79587,9e-05,23.15587]
[1776931987919,40.74,78133.526,0.0,0.79562,9e-05,23.17175]
[1776931991923,40.75,78145.16,0.0,0.79658,8e-05,23.11031]
[1776931996928,40.76,78150.224,0.0,0.79692,8e-05,23.08858]
[1776932001933,40.78,78155.586,0.0,0.79729,8e-05,23.06518]
[1776932006938,40.79,78151.076,0.0,0.79683,8e-05,23.09502]
[1776932011943,40.8,78153.61,0.0,0.79701,8e-05,23.08123]
[1776932016948,40.81,78158.752,0.0,0.79739,8e-05,23.05709]
[1776932021953,40.83,78164.924,0.0,0.79785,8e-05,23.02806]
[1776932026961,40.83,78167.536,0.0,0.79806,8e-05,23.01442]
[1776932032280,40.82,78163.198,0.0,0.79772,8e-05,23.03582]
[1776932037316,40.82,78162.228,0.0,0.79767,8e-05,23.03929]
[1776932042351,40.81,78156.72,0.0,0.79725,8e-05,23.06642]
[1776932047388,40.8,78155.352,0.0,0.79717,8e-05,23.07086]
[1776932049402,40.8,78155.448,0.0,0.79721,8e-05,23.06847]
[1776932050409,40.8,78145.002,0.0,0.79632,8e-05,23.12553]
[1776932055444,40.79,78136.464,0.0,0.79563,9e-05,23.17009]
[1776932060479,40.8,78132.524,0.0,0.79526,9e-05,23.19364]
[1776932061485,40.8,78123.202,0.0,0.79447,9e-05,23.24437]
[1776932066521,40.8,78122.63,0.0,0.79442,9e-05,23.24704]
[1776932072006,40.79,78117.334,0.0,0.79401,9e-05,23.27084]
[1776932078012,40.79,78116.548,0.0,0.79398,9e-05,23.2728]
[1776932083017,40.78,78115.248,0.0,0.7939,9e-05,23.27767]
[1776932088675,40.77,78115.754,0.0,0.79398,9e-05,23.27273]
[1776932093710,40.77,78114.222,0.0,0.79387,9e-05,23.27946]
[1776932098744,40.76,78107.116,0.0,0.79331,9e-05,23.31477]
[1776932103780,40.75,78108.702,0.0,0.79347,9e-05,23.30448]
[1776932104786,40.75,78106.792,0.0,0.79332,9e-05,23.31414]
[1776932105794,40.75,78086.692,0.0,0.7916,9e-05,23.4225]
[1776932110828,40.75,78087.022,0.0,0.79163,9e-05,23.42046]
[1776932116052,40.76,78089.416,0.0,0.79179,9e-05,23.41094]
[1776932121906,40.77,78091.104,0.0,0.79187,9e-05,23.4058]
[1776932126941,40.78,78092.47,0.0,0.79195,9e-05,23.40142]
[1776932131976,40.79,78093.83,0.0,0.79204,9e-05,23.3936]
[1776932137011,40.79,78094.748,0.0,0.79208,9e-05,23.39122]
[1776932142060,40.8,78095.122,0.0,0.79208,9e-05,23.39127]
[1776932147091,40.8,78089.5,0.0,0.79159,9e-05,23.42203]
[1776932149093,40.8,78080.26,0.0,0.7908,9e-05,23.47141]
[1776932152096,40.79,78071.514,0.0,0.79009,9e-05,23.51563]
[1776932157101,40.78,78069.146,0.0,0.78996,9e-05,23.5233]
[1776932162106,40.77,78085.356,0.0,0.79142,9e-05,23.4323]
[1776932167111,40.77,78079.612,0.0,0.79093,9e-05,23.46279]
[1776932172116,40.76,78083.648,0.0,0.79128,9e-05,23.44053]
[1776932177121,40.77,78083.234,0.0,0.79124,9e-05,23.44341]
[1776932180124,40.76,78093.668,0.0,0.79216,9e-05,23.38561]
[1776932183127,40.76,78104.936,0.0,0.79313,9e-05,23.32433]
[1776932188132,40.76,78097.964,0.0,0.79252,9e-05,23.36307]
[1776932190134,40.76,78089.19,0.0,0.79178,9e-05,23.40967]
[1776932196147,40.75,78084.348,0.0,0.79144,9e-05,23.42831]
[1776932201473,40.74,78081.604,0.0,0.79127,9e-05,23.43872]
[1776932206508,40.73,78076.02,0.0,0.79086,9e-05,23.46452]
[1776932211543,40.71,78068.674,0.0,0.79032,9e-05,23.49795]
[1776932216581,40.69,78068.84,0.0,0.79041,9e-05,23.49168]
[1776932221619,40.69,78071.392,0.0,0.79067,9e-05,23.47526]
[1776932226654,40.69,78063.404,0.0,0.78997,9e-05,23.51924]
[1776932227660,40.69,78072.17,0.0,0.79072,9e-05,23.47244]
[1776932231689,40.69,78079.382,0.0,0.79133,9e-05,23.43441]
[1776932236723,40.69,78077.654,0.0,0.7912,9e-05,23.44245]
[1776932241762,40.69,78085.206,0.0,0.79184,9e-05,23.40222]
[1776932246797,40.69,78079.462,0.0,0.79135,9e-05,23.43261]
[1776932251832,40.69,78083.092,0.0,0.7917,9e-05,23.40874]
[1776932256867,40.69,78085.576,0.0,0.79191,9e-05,23.39525]
[1776932261901,40.69,78077.238,0.0,0.7912,9e-05,23.44032]
[1776932266938,40.68,78076.92,0.0,0.79119,9e-05,23.44061]
[1776932271973,40.68,78075.626,0.0,0.7911,9e-05,23.44594]
[1776932277228,40.67,78076.988,0.0,0.79124,9e-05,23.43726]
[1776932283051,40.67,78084.02,0.0,0.79185,9e-05,23.39898]
[1776932288087,40.67,78079.516,0.0,0.79146,9e-05,23.42365]
[1776932293122,40.67,78079.362,0.0,0.79145,9e-05,23.4243]
[1776932296143,40.67,78070.726,0.0,0.79072,9e-05,23.46962]
[1776932301178,40.66,78066.936,0.0,0.79045,9e-05,23.48662]
[1776932306213,40.65,78067.86,0.0,0.79057,9e-05,23.4789]
[1776932311248,40.65,78067.556,0.0,0.7906,9e-05,23.47493]
[1776932313262,40.65,78057.988,0.0,0.78976,9e-05,23.52709]
[1776932317268,40.64,78047.838,0.0,0.78889,9e-05,23.58153]
[1776932322273,40.64,78044.74,0.0,0.78865,9e-05,23.59587]
[1776932328279,40.63,78049.832,0.0,0.78912,9e-05,23.56678]
[1776932333284,40.63,78048.796,0.0,0.78905,9e-05,23.57135]
[1776932338289,40.63,78053.214,0.0,0.78943,9e-05,23.54725]
[1776932343294,40.63,78034.394,0.0,0.78779,9e-05,23.64928]
[1776932348299,40.69,78023.188,0.0,0.78648,9e-05,23.7304]
[1776932353303,40.75,78026.406,0.0,0.78645,9e-05,23.73337]
[1776932355305,40.77,78035.306,0.0,0.78711,9e-05,23.69375]
[1776932358664,40.76,78042.486,0.0,0.78781,9e-05,23.65016]
[1776932363698,40.75,78044.49,0.0,0.78805,9e-05,23.63505]
[1776932368734,40.74,78047.436,0.0,0.78835,9e-05,23.6162]
[1776932371755,40.74,78052.288,0.0,0.7888,9e-05,23.58648]
[1776932372761,40.74,78061.194,0.0,0.78957,9e-05,23.53874]
[1776932377797,40.74,78062.66,0.0,0.78967,9e-05,23.53271]
[1776932382832,40.75,78064.136,0.0,0.78977,9e-05,23.52669]
[1776932387872,40.76,78067.21,0.0,0.78999,9e-05,23.51291]
[1776932391903,40.75,78081.81,0.0,0.79129,9e-05,23.43154]
[1776932396938,40.74,78086.076,0.0,0.7917,9e-05,23.40536]
[1776932401974,40.73,78086.54,0.0,0.79178,9e-05,23.40024]
[1776932402981,40.73,78103.91,0.0,0.79328,9e-05,23.30578]
[1776932408016,40.75,78111.042,0.0,0.79382,9e-05,23.27217]
[1776932414058,40.76,78110.968,0.0,0.79375,9e-05,23.27626]
[1776932419093,40.78,78106.28,0.0,0.79324,9e-05,23.30896]
[1776932424128,40.8,78102.654,0.0,0.79281,9e-05,23.3367]
[1776932429163,40.83,78100.038,0.0,0.79243,9e-05,23.36126]
[1776932434198,40.85,78098.868,0.0,0.79222,9e-05,23.37311]
[1776932436397,40.87,78087.096,0.0,0.79112,9e-05,23.44234]
[1776932440240,40.9,78088.46,0.0,0.79109,9e-05,23.44485]
[1776932441246,40.9,78097.526,0.0,0.79183,9e-05,23.39808]
[1776932444268,40.92,78101.332,0.0,0.79205,9e-05,23.38457]
[1776932446282,40.94,78110.756,0.0,0.79279,9e-05,23.33869]
[1776932451320,40.96,78103.482,0.0,0.79202,9e-05,23.38765]
[1776932456356,40.99,78107.67,0.0,0.79225,9e-05,23.37343]
[1776932461390,41.01,78110.174,0.0,0.79233,9e-05,23.36924]
[1776932466426,41.07,78105.706,0.0,0.79164,9e-05,23.41312]
[1776932471435,41.11,78104.944,0.0,0.79134,9e-05,23.43295]
[1776932476440,41.15,78101.25,0.0,0.79084,9e-05,23.46486]
[1776932480465,41.17,78105.126,0.0,0.79104,9e-05,23.45263]
[1776932483920,41.18,78103.76,0.0,0.79085,9e-05,23.46522]
[1776932484021,41.19,78103.76,0.0,0.79082,9e-05,23.46683]
[1776932489453,41.21,78105.996,0.0,0.7909,9e-05,23.4623]
[1776932491455,41.22,78112.982,0.0,0.79147,9e-05,23.42493]
[1776932496460,41.24,78117.51,0.0,0.79172,9e-05,23.40947]
[1776932498462,41.25,78109.438,0.0,0.79099,9e-05,23.45524]
[1776932501465,41.26,78095.842,0.0,0.78976,9e-05,23.53222]
[1776932506470,41.28,78093.272,0.0,0.78947,9e-05,23.55072]
[1776932510474,41.28,78083.462,0.0,0.7886,9e-05,23.60504]
[1776932515479,41.29,78083.872,0.0,0.78861,9e-05,23.60422]
[1776932519799,41.29,78074.226,0.0,0.78779,9e-05,23.65519]
[1776932523828,41.3,78068.332,0.0,0.78722,9e-05,23.69039]
[1776932527856,41.32,78061.866,0.0,0.78654,9e-05,23.73219]
[1776932532891,41.31,78060.136,0.0,0.78645,9e-05,23.73762]
[1776932536920,41.3,78053.98,0.0,0.78598,9e-05,23.76634]
[1776932541955,41.29,78053.27,0.0,0.78598,9e-05,23.76592]
[1776932546991,41.28,78055.596,0.0,0.78623,9e-05,23.7508]
[1776932548522,41.28,78055.39,0.0,0.78622,9e-05,23.75132]
[1776932549005,41.28,78055.39,0.0,0.78623,9e-05,23.75076]
[1776932554040,41.27,78053.902,0.0,0.78616,9e-05,23.75274]
[1776932559075,41.26,78052.86,0.0,0.7861,9e-05,23.75602]
[1776932564110,41.25,78047.464,0.0,0.78568,9e-05,23.78168]
[1776932568137,41.24,78038.422,0.0,0.78495,9e-05,23.82573]
[1776932573174,41.23,78036.56,0.0,0.78487,9e-05,23.83043]
[1776932577586,41.22,78036.804,0.0,0.78494,9e-05,23.82564]
[1776932583244,41.2,78034.358,0.0,0.7848,9e-05,23.8339]
[1776932585257,41.2,78028.138,0.0,0.7843,9e-05,23.86439]
[1776932590295,41.18,78024.844,0.0,0.7841,9e-05,23.87604]
[1776932593329,41.17,78016.672,0.0,0.78345,9e-05,23.91534]
[1776932597919,41.15,78017.762,0.0,0.78362,9e-05,23.90462]
[1776932598364,41.15,78017.762,0.0,0.78364,9e-05,23.90353]
[1776932603399,41.14,78022.678,0.0,0.78414,9e-05,23.87325]
[1776932608434,41.13,78024.456,0.0,0.78433,9e-05,23.86127]
[1776932613469,41.12,78024.626,0.0,0.78439,9e-05,23.85525]
[1776932618504,41.12,78026.11,0.0,0.78454,9e-05,23.84621]
[1776932621525,41.11,78020.224,0.0,0.78406,9e-05,23.87558]
[1776932622532,41.11,78011.948,0.0,0.78335,9e-05,23.91837]
[1776932627566,41.1,78017.008,0.0,0.78385,9e-05,23.88785]
[1776932630588,41.12,78006.704,0.0,0.78282,9e-05,23.95019]
[1776932634597,41.17,78000.592,0.0,0.78207,9e-05,23.99635]
[1776932639602,41.21,77998.752,0.0,0.78169,9e-05,24.01975]
[1776932644607,41.24,78009.398,0.0,0.78246,9e-05,23.97417]
[1776932645608,41.24,78018.678,0.0,0.78323,9e-05,23.92769]
[1776932650613,41.28,78018.776,0.0,0.78308,9e-05,23.93773]
[1776932653616,41.29,78027.374,0.0,0.78373,9e-05,23.89858]
[1776932658621,41.32,78028.802,0.0,0.7837,9e-05,23.90125]
[1776932663626,41.35,78032.106,0.0,0.78385,9e-05,23.89269]
[1776932666476,41.36,78032.784,0.0,0.78385,9e-05,23.89246]
[1776932666575,41.37,78032.784,0.0,0.78383,9e-05,23.89405]
[1776932671635,41.38,78027.178,0.0,0.78326,9e-05,23.92668]
[1776932676640,41.37,78030.506,0.0,0.78361,9e-05,23.90535]
[1776932681657,41.32,78024.834,0.0,0.78337,9e-05,23.9185]
[1776932682658,41.33,78009.798,0.0,0.78204,9e-05,23.99895]
[1776932683659,41.33,77996.626,0.0,0.78087,9e-05,24.06856]
[1776932685973,41.33,77988.828,0.0,0.78018,9e-05,24.10976]
[1776932691668,41.33,77975.646,0.0,0.77904,9e-05,24.17726]
[1776932696673,41.32,77975.16,0.0,0.77905,9e-05,24.17665]
[1776932702090,41.31,77978.172,0.0,0.77935,9e-05,24.15855]
[1776932703097,41.31,77983.978,0.0,0.77986,9e-05,24.12829]
[1776932708000,41.31,77985.772,0.0,0.78002,9e-05,24.11914]
[1776932708132,41.31,77985.772,0.0,0.78002,9e-05,24.1192]
[1776932713167,41.31,77983.266,0.0,0.7798,9e-05,24.13197]
[1776932715185,41.29,77973.158,0.0,0.77904,9e-05,24.17666]
[1776932720220,41.26,77967.316,0.0,0.77867,9e-05,24.19778]
[1776932721227,41.23,77956.174,0.0,0.77781,9e-05,24.24834]
[1776932726262,41.13,77954.43,0.0,0.77819,9e-05,24.22403]
[1776932731297,41.05,77954.384,0.0,0.77865,9e-05,24.19343]
[1776932735325,41.01,77966.122,0.0,0.77986,9e-05,24.12114]
[1776932740361,41.05,77967.394,0.0,0.77977,9e-05,24.12693]
[1776932740894,41.05,77967.394,0.0,0.77977,9e-05,24.12693]
[1776932740996,41.06,77967.394,0.0,0.77974,9e-05,24.12919]
[1776932746730,41.09,77967.794,0.0,0.77961,9e-05,24.13706]
[1776932750431,41.11,77973.988,0.0,0.78004,9e-05,24.11205]
[1776932755466,41.14,77973.932,0.0,0.7799,9e-05,24.12088]
[1776932758487,41.16,77982.616,0.0,0.78058,9e-05,24.08092]
[1776932763521,41.18,77983.712,0.0,0.78054,9e-05,24.08358]
[1776932768557,41.2,77983.49,0.0,0.78041,9e-05,24.09153]
[1776932771578,41.21,77984.958,0.0,0.78048,9e-05,24.08798]
[1776932772585,41.22,77994.586,0.0,0.7813,9e-05,24.03923]
[1776932777620,41.24,77997.512,0.0,0.78142,9e-05,24.03212]
[1776932782656,41.27,77999.04,0.0,0.78143,9e-05,24.03234]
[1776932783663,41.27,78012.63,0.0,0.78258,9e-05,23.96303]
[1776932788697,41.3,78013.0,0.0,0.78247,9e-05,23.97031]
[1776932789234,41.3,78013.0,0.0,0.78247,9e-05,23.97031]
[1776932789704,41.31,78013.0,0.0,0.78245,9e-05,23.97194]
[1776932794740,41.33,78015.27,0.0,0.78254,9e-05,23.96459]
[1776932796754,41.34,78022.426,0.0,0.78311,9e-05,23.93064]
[1776932801785,41.36,78021.62,0.0,0.78292,9e-05,23.94257]
[1776932806790,41.38,78020.402,0.0,0.78272,9e-05,23.95494]
[1776932810794,41.34,78009.086,0.0,0.78193,9e-05,24.00166]
[1776932815799,41.35,78004.13,0.0,0.78145,9e-05,24.03038]
[1776932820804,41.36,78004.12,0.0,0.78142,9e-05,24.03232]
[1776932823808,41.36,78012.802,0.0,0.78215,9e-05,23.98859]
[1776932828813,41.32,78016.872,0.0,0.78276,9e-05,23.95117]
[1776932833818,41.26,78015.074,0.0,0.78288,9e-05,23.94277]
[1776932838823,41.22,78015.738,0.0,0.78317,9e-05,23.92464]
[1776932843828,41.18,78014.534,0.0,0.78326,9e-05,23.9187]
[1776932846100,41.19,78010.854,0.0,0.7829,9e-05,23.94034]
[1776932847107,41.19,77983.868,0.0,0.78052,9e-05,24.08302]
[1776932848833,41.17,77976.96,0.0,0.77999,9e-05,24.11372]
[1776932852142,41.19,77980.408,0.0,0.78024,9e-05,24.09745]
[1776932853149,41.19,77987.968,0.0,0.78088,9e-05,24.05942]
[1776932858184,41.22,77993.002,0.0,0.78119,9e-05,24.041]
[1776932863219,41.24,77993.786,0.0,0.78115,9e-05,24.04379]
[1776932868254,41.26,77993.83,0.0,0.78107,9e-05,24.04927]
[1776932873289,41.27,77991.304,0.0,0.78078,9e-05,24.06656]
[1776932878324,41.28,77992.004,0.0,0.78079,9e-05,24.06603]
[1776932883359,41.29,77994.36,0.0,0.78095,9e-05,24.05673]
[1776932888395,41.3,77996.402,0.0,0.78108,9e-05,24.049]
[1776932893430,41.31,77997.442,0.0,0.78113,9e-05,24.04628]
[1776932897458,41.31,78003.822,0.0,0.78164,9e-05,24.01578]
[1776932902887,41.32,78003.91,0.0,0.7816,9e-05,24.01878]
[1776932908535,41.33,78003.762,0.0,0.78153,9e-05,24.02284]
[1776932913570,41.34,78003.964,0.0,0.78154,9e-05,24.02068]
[1776932918605,41.34,77996.278,0.0,0.78085,9e-05,24.0617]
[1776932921626,41.34,77990.15,0.0,0.78033,9e-05,24.09255]
[1776932923640,41.34,77984.238,0.0,0.77983,9e-05,24.12194]
[1776932928674,41.33,77985.83,0.0,0.78002,9e-05,24.11058]
[1776932933710,41.32,77985.798,0.0,0.78006,9e-05,24.1083]
[1776932938745,41.31,77983.016,0.0,0.77985,9e-05,24.12027]
[1776932942775,41.3,77981.348,0.0,0.77976,9e-05,24.12587]
[1776932943782,41.28,77965.294,0.0,0.77846,9e-05,24.20194]
[1776932948816,41.26,77960.708,0.0,0.77816,9e-05,24.21948]
[1776932953852,41.24,77960.06,0.0,0.77819,9e-05,24.21731]
[1776932958887,41.23,77960.18,0.0,0.77827,9e-05,24.21218]
[1776932963922,41.19,77957.04,0.0,0.77817,9e-05,24.21791]
[1776932968955,41.19,77956.214,0.0,0.77813,9e-05,24.21959]
[1776932970611,41.18,77956.418,0.0,0.77816,9e-05,24.21804]
[1776932970712,41.18,77956.418,0.0,0.77817,9e-05,24.21759]
[1776932975962,41.18,77958.394,0.0,0.77839,9e-05,24.20237]
[1776932980967,41.17,77955.732,0.0,0.77817,9e-05,24.2149]
[1776932982969,41.17,77965.408,0.0,0.77903,9e-05,24.16452]
[1776932983970,41.18,77971.676,0.0,0.77957,9e-05,24.13233]
[1776932984971,41.18,77978.556,0.0,0.78016,9e-05,24.09728]
[1776932989976,41.19,77975.586,0.0,0.77984,9e-05,24.11657]
[1776932994981,41.21,77974.95,0.0,0.77969,9e-05,24.12603]
[1776932999986,41.23,77971.044,0.0,0.77925,9e-05,24.15253]
[1776933004991,41.24,77957.144,0.0,0.77795,9e-05,24.22925]
[1776933009996,41.15,77953.716,0.0,0.77813,9e-05,24.21714]
[1776933015001,41.08,77955.822,0.0,0.77869,9e-05,24.18241]
[1776933020006,41.02,77956.064,0.0,0.77903,9e-05,24.16172]
[1776933025012,40.97,77956.542,0.0,0.77932,9e-05,24.14329]
[1776933030017,40.93,77956.436,0.0,0.77952,9e-05,24.13066]
[1776933035422,40.93,77946.104,0.0,0.77863,9e-05,24.18112]
[1776933038442,40.91,77948.62,0.0,0.77893,9e-05,24.16329]
[1776933040030,40.93,77960.186,0.0,0.77987,9e-05,24.10793]
[1776933045492,41.0,77956.962,0.0,0.77923,9e-05,24.14722]
[1776933046498,40.99,77950.846,0.0,0.77873,9e-05,24.17654]
[1776933048513,40.97,77944.828,0.0,0.77828,9e-05,24.20265]
[1776933053548,40.94,77948.724,0.0,0.7788,9e-05,24.17121]
[1776933058583,41.01,77953.5,0.0,0.77887,9e-05,24.16888]
[1776933063619,41.07,77958.018,0.0,0.77895,9e-05,24.16469]
[1776933065632,41.05,77951.776,0.0,0.77851,9e-05,24.19076]
[1776933070668,41.1,77952.328,0.0,0.7783,9e-05,24.20401]
[1776933075703,41.14,77952.594,0.0,0.7781,9e-05,24.21607]
[1776933081075,41.15,77943.612,0.0,0.77725,9e-05,24.26673]
[1776933086780,41.16,77945.152,0.0,0.77732,9e-05,24.26288]
[1776933092086,41.19,77945.38,0.0,0.77723,9e-05,24.26614]
[1776933097091,41.21,77945.968,0.0,0.77718,9e-05,24.26962]
[1776933102904,41.2,77939.476,0.0,0.77661,9e-05,24.30247]
[1776933106119,41.14,77911.528,0.0,0.77444,9e-05,24.42786]
[1776933111124,41.04,77910.372,0.0,0.77484,9e-05,24.40292]
[1776933116993,40.99,77913.914,0.0,0.77543,9e-05,24.36762]
[1776933122030,40.94,77911.576,0.0,0.7755,9e-05,24.36274]
[1776933127064,40.89,77906.056,0.0,0.77524,9e-05,24.37689]
[1776933131093,40.86,77912.814,0.0,0.776,9e-05,24.33182]
[1776933135639,40.84,77912.0,0.0,0.77606,9e-05,24.32831]
[1776933136127,40.83,77912.0,0.0,0.77609,9e-05,24.32656]
[1776933141155,40.81,77916.252,0.0,0.77659,9e-05,24.29681]
[1776933146160,40.8,77914.498,0.0,0.77651,9e-05,24.30104]
[1776933151165,40.78,77910.638,0.0,0.77627,9e-05,24.31254]
[1776933155169,40.77,77916.438,0.0,0.77685,9e-05,24.27847]
[1776933157171,40.77,77924.026,0.0,0.77754,9e-05,24.23817]
[1776933161175,40.77,77930.348,0.0,0.7781,9e-05,24.20495]
[1776933166180,40.79,77927.712,0.0,0.77777,9e-05,24.22517]
[1776933169183,40.78,77926.232,0.0,0.77764,9e-05,24.23253]
[1776933171185,40.78,77926.774,0.0,0.77769,9e-05,24.22943]
[1776933176189,40.78,77924.7,0.0,0.77752,9e-05,24.23942]
[1776933181194,40.77,77918.574,0.0,0.777,9e-05,24.26974]
[1776933182195,40.79,77907.262,0.0,0.77592,9e-05,24.3332]
[1776933183196,40.8,77900.874,0.0,0.77529,9e-05,24.37012]
[1776933185198,40.82,77894.752,0.0,0.77464,9e-05,24.40815]
[1776933186199,40.82,77881.248,0.0,0.77338,9e-05,24.48055]
[1776933191204,40.84,77872.872,0.0,0.7725,9e-05,24.53148]
[1776933196209,40.86,77873.352,0.0,0.77248,9e-05,24.53306]
[1776933201214,40.87,77875.894,0.0,0.77264,9e-05,24.52438]
[1776933206219,40.88,77876.352,0.0,0.77262,9e-05,24.52554]
[1776933211099,40.89,77876.03,0.0,0.77256,9e-05,24.52906]
[1776933211200,40.89,77876.03,0.0,0.77257,9e-05,24.52626]
[1776933214227,40.89,77851.3,0.0,0.77032,9e-05,24.6543]
[1776933217230,40.88,77859.204,0.0,0.77108,9e-05,24.61144]
[1776933222236,40.88,77861.988,0.0,0.77134,9e-05,24.59624]
[1776933227241,40.88,77860.872,0.0,0.77126,9e-05,24.60096]
[1776933231245,40.87,77854.726,0.0,0.77072,9e-05,24.63139]
[1776933236250,40.87,77854.128,0.0,0.77071,9e-05,24.63198]
[1776933236706,40.87,77854.128,0.0,0.77071,9e-05,24.63198]
[1776933242256,40.86,77857.996,0.0,0.7711,9e-05,24.60984]
[1776933246260,40.86,77866.894,0.0,0.77191,9e-05,24.56339]
[1776933251265,40.86,77869.582,0.0,0.77212,9e-05,24.55167]
[1776933256270,40.87,77881.548,0.0,0.77316,9e-05,24.49193]
[1776933261275,40.89,77879.99,0.0,0.77295,9e-05,24.50451]
[1776933262276,40.89,77871.362,0.0,0.77216,9e-05,24.5496]
[1776933265279,40.89,77865.456,0.0,0.77163,9e-05,24.58004]
[1776933270284,40.88,77862.194,0.0,0.77135,9e-05,24.5958]
[1776933275289,40.88,77857.774,0.0,0.77101,9e-05,24.61311]
[1776933280294,40.87,77857.82,0.0,0.77105,9e-05,24.61062]
[1776933286193,40.86,77858.042,0.0,0.7711,9e-05,24.60742]
[1776933291228,40.86,77857.464,0.0,0.77107,9e-05,24.60899]
[1776933296265,40.85,77858.626,0.0,0.77119,9e-05,24.60202]
[1776933300293,40.85,77852.74,0.0,0.77068,9e-05,24.63116]
[1776933305328,40.84,77853.272,0.0,0.77076,9e-05,24.62641]
[1776933307338,40.84,77863.592,0.0,0.7717,9e-05,24.57324]
[1776933312343,40.85,77863.146,0.0,0.77164,9e-05,24.57655]
[1776933314345,40.85,77870.974,0.0,0.77234,9e-05,24.53676]
[1776933319350,40.86,77878.486,0.0,0.77296,9e-05,24.50136]
[1776933324355,40.88,77879.544,0.0,0.77298,9e-05,24.50027]
[1776933329360,40.89,77882.712,0.0,0.7732,9e-05,24.48816]
[1776933333364,40.9,77877.368,0.0,0.77269,9e-05,24.51504]
[1776933338369,40.9,77878.214,0.0,0.77273,9e-05,24.51275]
[1776933343374,40.91,77881.562,0.0,0.773,9e-05,24.49761]
[1776933348379,40.92,77881.442,0.0,0.77295,9e-05,24.5006]
[1776933353384,40.92,77880.268,0.0,0.77282,9e-05,24.50817]
[1776933359390,40.93,77880.41,0.0,0.77281,9e-05,24.50904]
[1776933360391,40.93,77872.088,0.0,0.77206,9e-05,24.55196]
[1776933365396,40.93,77875.812,0.0,0.7724,9e-05,24.53231]
[1776933370401,40.92,77851.398,0.0,0.7702,9e-05,24.65733]
[1776933375406,40.9,77852.038,0.0,0.77036,9e-05,24.64793]
[1776933379410,40.88,77843.54,0.0,0.76968,9e-05,24.68636]
[1776933384415,40.86,77840.386,0.0,0.7695,9e-05,24.69602]
[1776933389420,40.84,77841.074,0.0,0.76966,9e-05,24.6864]
[1776933391422,40.84,77833.592,0.0,0.76904,9e-05,24.71932]
[1776933393424,40.83,77839.55,0.0,0.76962,9e-05,24.68626]
[1776933398429,40.81,77838.982,0.0,0.76964,9e-05,24.68492]
[1776933399613,40.81,77837.578,0.0,0.76953,9e-05,24.69133]
[1776933400431,40.81,77830.644,0.0,0.76891,9e-05,24.72597]
[1776933405436,40.79,77832.748,0.0,0.76919,9e-05,24.71002]
[1776933410441,40.78,77835.636,0.0,0.76951,9e-05,24.69171]
[1776933415446,40.77,77836.36,0.0,0.76961,9e-05,24.68564]
[1776933419450,40.77,77830.05,0.0,0.76907,9e-05,24.71617]
[1776933424455,40.76,77829.63,0.0,0.76909,9e-05,24.71515]
[1776933429460,40.75,77832.022,0.0,0.76935,9e-05,24.70028]
[1776933434465,40.74,77832.536,0.0,0.76942,9e-05,24.69623]
[1776933438469,40.74,77823.99,0.0,0.76865,9e-05,24.73917]
[1776933443474,40.73,77821.502,0.0,0.76848,9e-05,24.74848]
[1776933449233,40.72,77819.136,0.0,0.76833,9e-05,24.75715]
[1776933452359,40.7,77816.448,0.0,0.76816,9e-05,24.764]
[1776933453366,40.7,77802.848,0.0,0.76693,9e-05,24.83286]
[1776933458401,40.68,77806.276,0.0,0.76733,9e-05,24.80988]
[1776933463437,40.67,77805.69,0.0,0.76736,9e-05,24.8081]
[1776933465002,40.66,77805.068,0.0,0.76732,9e-05,24.81045]
[1776933467465,40.66,77804.204,0.0,0.76726,9e-05,24.81346]
[1776933468472,40.66,77821.238,0.0,0.76883,9e-05,24.72558]
[1776933473505,40.67,77826.862,0.0,0.76931,9e-05,24.69852]
[1776933478510,40.67,77829.126,0.0,0.76948,9e-05,24.6893]
[1776933482514,40.68,77839.14,0.0,0.77036,9e-05,24.6398]
[1776933483515,40.69,77856.846,0.0,0.77195,9e-05,24.54955]
[1776933486518,40.71,77867.314,0.0,0.77279,9e-05,24.50136]
[1776933491523,40.74,77865.172,0.0,0.77243,9e-05,24.52298]
[1776933496528,40.77,77859.158,0.0,0.77175,9e-05,24.56204]
[1776933496601,40.77,77859.158,0.0,0.77175,9e-05,24.56204]
[1776933499531,40.78,77847.988,0.0,0.77069,9e-05,24.62272]
[1776933504536,40.78,77842.852,0.0,0.7702,9e-05,24.6502]
[1776933505814,40.78,77843.01,0.0,0.77022,9e-05,24.64946]
[1776933506538,40.78,77842.826,0.0,0.7702,9e-05,24.65047]
[1776933511543,40.78,77838.06,0.0,0.76979,9e-05,24.67161]
[1776933516548,40.78,77838.51,0.0,0.76984,9e-05,24.66861]
[1776933517530,40.78,77838.51,0.0,0.76984,9e-05,24.66861]
[1776933522554,40.77,77839.896,0.0,0.76997,9e-05,24.66094]
[1776933524556,40.78,77846.784,0.0,0.77059,9e-05,24.62576]
[1776933529561,40.78,77846.726,0.0,0.77056,9e-05,24.62765]
[1776933534566,40.79,77846.65,0.0,0.77053,9e-05,24.62938]
[1776933539571,40.79,77839.568,0.0,0.76988,9e-05,24.66644]
[1776933544576,40.78,77835.826,0.0,0.76956,9e-05,24.68437]
[1776933549581,40.78,77836.286,0.0,0.76963,9e-05,24.68053]
[1776933554586,40.77,77836.014,0.0,0.76962,9e-05,24.68078]
[1776933555587,40.77,77828.422,0.0,0.76893,9e-05,24.71943]
[1776933560592,40.76,77827.25,0.0,0.76888,9e-05,24.72238]
[1776933565597,40.75,77827.55,0.0,0.76895,9e-05,24.71815]
[1776933565854,40.75,77827.55,0.0,0.76895,9e-05,24.71815]
[1776933569158,40.75,77834.402,0.0,0.76959,9e-05,24.68218]
[1776933574606,40.75,77836.142,0.0,0.76977,9e-05,24.67]
[1776933579615,40.75,77830.834,0.0,0.76928,9e-05,24.69745]
[1776933584620,40.75,77832.624,0.0,0.76945,9e-05,24.68759]
[1776933588624,40.75,77841.964,0.0,0.7703,9e-05,24.63983]
[1776933590626,40.75,77834.41,0.0,0.7696,9e-05,24.67935]
[1776933594630,40.75,77828.074,0.0,0.76903,9e-05,24.71137]
[1776933599635,40.74,77820.23,0.0,0.76835,9e-05,24.74938]
[1776933604640,40.73,77815.672,0.0,0.768,9e-05,24.76876]
[1776933609645,40.71,77812.642,0.0,0.7678,9e-05,24.78011]
[1776933614650,40.7,77805.334,0.0,0.7672,9e-05,24.81316]
[1776933620539,40.68,77804.984,0.0,0.76727,9e-05,24.80894]
[1776933625176,40.67,77810.184,0.0,0.76779,9e-05,24.77961]
[1776933628655,40.66,77801.024,0.0,0.76699,9e-05,24.82429]
[1776933630669,40.65,77794.506,0.0,0.76643,9e-05,24.85532]
[1776933630943,40.65,77794.506,0.0,0.76643,9e-05,24.85532]
[1776933635693,40.63,77788.564,0.0,0.766,9e-05,24.87627]
[1776933640698,40.61,77787.276,0.0,0.76598,9e-05,24.87697]
[1776933642700,40.6,77771.912,0.0,0.7646,9e-05,24.95302]
[1776933643701,40.59,77762.59,0.0,0.76377,9e-05,24.99855]
[1776933646704,40.57,77756.582,0.0,0.76333,9e-05,25.0222]
[1776933647705,40.56,77766.926,0.0,0.76433,9e-05,24.9673]
[1776933650708,40.55,77773.398,0.0,0.76501,9e-05,24.92951]
[1776933655717,40.53,77773.264,0.0,0.76509,9e-05,24.92523]
[1776933658430,40.53,77770.336,0.0,0.76485,9e-05,24.93814]
[1776933663725,40.5,77757.528,0.0,0.76378,9e-05,24.99676]
[1776933668731,40.48,77763.434,0.0,0.76445,9e-05,24.95955]
[1776933670694,40.48,77763.494,0.0,0.76447,9e-05,24.95832]
[1776933674738,40.46,77770.338,0.0,0.76517,9e-05,24.91927]
[1776933678742,40.46,77778.126,0.0,0.7659,9e-05,24.87871]
[1776933680744,40.46,77785.096,0.0,0.76654,9e-05,24.84323]
[1776933683747,40.47,77777.756,0.0,0.76585,9e-05,24.88184]
[1776933687757,40.47,77777.376,0.0,0.76581,9e-05,24.88377]
[1776933693759,40.47,77774.256,0.0,0.76555,9e-05,24.8963]
[1776933698764,40.46,77773.55,0.0,0.7655,9e-05,24.89885]
[1776933703769,40.46,77777.43,0.0,0.76587,9e-05,24.8784]
[1776933707773,40.48,77783.55,0.0,0.76634,9e-05,24.85247]
[1776933712778,40.56,77784.878,0.0,0.76607,9e-05,24.86918]
[1776933717783,40.62,77784.03,0.0,0.76566,9e-05,24.89259]
[1776933722789,40.67,77783.412,0.0,0.76535,9e-05,24.91082]
[1776933727794,40.71,77782.952,0.0,0.7651,9e-05,24.92563]
[1776933729796,40.71,77775.054,0.0,0.76438,9e-05,24.96499]
[1776933734801,40.66,77772.268,0.0,0.76437,9e-05,24.96443]
[1776933739806,40.62,77776.074,0.0,0.76493,9e-05,24.93325]
[1776933744811,40.59,77775.918,0.0,0.76506,9e-05,24.92516]
[1776933749816,40.56,77776.738,0.0,0.76527,9e-05,24.9136]
[1776933754821,40.55,77782.624,0.0,0.76591,9e-05,24.87526]
[1776933757824,40.54,77790.724,0.0,0.76669,9e-05,24.83198]
[1776933762829,40.54,77794.234,0.0,0.76702,9e-05,24.8136]
[1776933768835,40.54,77800.592,0.0,0.76761,9e-05,24.78079]
[1776933769836,40.54,77790.186,0.0,0.76665,9e-05,24.83445]
[1776933774683,40.54,77783.926,0.0,0.76611,9e-05,24.86419]
[1776933779718,40.53,77785.104,0.0,0.76625,9e-05,24.85607]
[1776933782738,40.53,77791.29,0.0,0.76683,9e-05,24.8238]
[1776933787778,40.53,77798.982,0.0,0.76753,9e-05,24.78491]
[1776933789790,40.53,77792.81,0.0,0.76697,9e-05,24.81597]
[1776933790798,40.52,77775.094,0.0,0.76534,9e-05,24.90658]
[1776933792473,40.52,77773.518,0.0,0.76521,9e-05,24.91377]
[1776933797847,40.51,77775.916,0.0,0.76552,9e-05,24.89654]
[1776933802871,40.5,77777.322,0.0,0.76569,9e-05,24.88647]
[1776933807876,40.49,77774.036,0.0,0.76543,9e-05,24.90105]
[1776933812881,40.48,77774.568,0.0,0.76554,9e-05,24.89264]
[1776933817886,40.47,77773.164,0.0,0.76544,9e-05,24.89781]
[1776933819889,40.46,77730.782,0.0,0.76152,9e-05,25.11226]
[1776933824894,40.42,77730.068,0.0,0.76168,9e-05,25.10313]
[1776933827897,40.4,77741.264,0.0,0.76283,9e-05,25.04018]
[1776933828898,40.4,77749.534,0.0,0.76362,9e-05,24.99666]
[1776933833903,40.38,77751.266,0.0,0.76384,9e-05,24.98421]
[1776933836981,40.38,77749.99,0.0,0.76376,9e-05,24.9888]
[1776933837907,40.38,77749.228,0.0,0.7637,9e-05,24.99204]
[1776933841911,40.36,77730.934,0.0,0.76204,9e-05,25.08251]
[1776933845915,40.34,77723.096,0.0,0.76141,9e-05,25.11596]
[1776933850920,40.31,77726.12,0.0,0.76183,9e-05,25.09285]
[1776933854561,40.3,77725.75,0.0,0.76186,9e-05,25.09107]
[1776933859930,40.28,77730.4,0.0,0.7624,9e-05,25.06156]
[1776933860931,40.28,77723.748,0.0,0.76179,9e-05,25.09477]
[1776933865936,40.26,77719.902,0.0,0.76152,9e-05,25.10898]
[1776933870941,40.25,77722.518,0.0,0.76184,9e-05,25.09119]
[1776933875946,40.24,77726.11,0.0,0.76225,9e-05,25.0663]
[1776933880951,40.23,77732.34,0.0,0.76287,9e-05,25.03281]
[1776933883541,40.23,77727.93,0.0,0.76246,9e-05,25.05507]
[1776933888959,40.22,77728.718,0.0,0.76256,9e-05,25.04941]
[1776933889878,40.22,77728.718,0.0,0.76256,9e-05,25.04941]
[1776933894966,40.22,77723.278,0.0,0.76208,9e-05,25.07532]
[1776933899971,40.21,77724.674,0.0,0.76225,9e-05,25.06624]
[1776933902973,40.21,77736.442,0.0,0.76336,9e-05,25.00539]
[1776933907978,40.22,77742.282,0.0,0.76386,9e-05,24.97811]
[1776933912983,40.23,77748.846,0.0,0.76442,9e-05,24.94764]
[1776933914994,40.24,77741.764,0.0,0.76373,9e-05,24.98542]
[1776933915995,40.23,77722.988,0.0,0.76197,9e-05,25.08182]
[1776933921000,40.22,77724.928,0.0,0.7622,9e-05,25.06876]
[1776933926005,40.22,77727.824,0.0,0.7625,9e-05,25.05228]
[1776933927759,40.22,77724.752,0.0,0.76222,9e-05,25.06774]
[1776933933012,40.21,77720.876,0.0,0.76191,9e-05,25.08224]
[1776933938017,40.2,77723.244,0.0,0.76218,9e-05,25.06766]
[1776933943873,40.2,77727.3,0.0,0.76258,9e-05,25.04568]
[1776933949028,40.2,77727.942,0.0,0.76264,9e-05,25.04211]
[1776933954949,40.2,77730.33,0.0,0.76287,9e-05,25.02987]
[1776933959985,40.2,77730.834,0.0,0.76291,9e-05,25.02775]
[1776933965020,40.2,77730.086,0.0,0.76283,9e-05,25.03179]
[1776933967034,40.2,77732.238,0.0,0.76302,9e-05,25.02142]
[1776933968041,40.21,77741.272,0.0,0.76387,9e-05,24.97524]
[1776933973056,40.21,77734.88,0.0,0.76322,9e-05,25.01113]
[1776933978061,40.21,77732.508,0.0,0.76299,9e-05,25.02325]
[1776933981708,40.21,77735.98,0.0,0.76332,9e-05,25.00554]
[1776933985068,40.22,77744.54,0.0,0.76411,9e-05,24.96237]
[1776933990073,40.23,77734.838,0.0,0.76315,9e-05,25.01481]
[1776933995078,40.23,77740.23,0.0,0.76367,9e-05,24.98417]
[1776934000083,40.23,77737.364,0.0,0.7634,9e-05,24.99917]
[1776934005088,40.23,77745.3,0.0,0.76412,9e-05,24.95967]
[1776934010093,40.24,77749.396,0.0,0.76446,9e-05,24.94106]
[1776934015098,40.25,77749.408,0.0,0.76442,9e-05,24.94358]
[1776934020103,40.26,77748.936,0.0,0.76434,9e-05,24.94784]
[1776934024107,40.26,77755.792,0.0,0.76496,9e-05,24.91421]
[1776934029112,40.27,77762.268,0.0,0.7655,9e-05,24.88409]
[1776934031864,40.28,77763.524,0.0,0.76559,9e-05,24.87935]
[1776934034117,40.29,77770.112,0.0,0.76616,9e-05,24.84804]
[1776934038340,40.3,77769.788,0.0,0.76606,9e-05,24.85397]
[1776934041125,40.32,77783.94,0.0,0.76732,9e-05,24.78423]
[1776934044128,40.34,77794.606,0.0,0.76822,9e-05,24.73418]
[1776934049133,40.37,77800.314,0.0,0.76858,9e-05,24.71454]
[1776934053137,40.4,77806.824,0.0,0.76905,9e-05,24.68597]
[1776934058142,40.43,77807.642,0.0,0.76897,9e-05,24.6911]
[1776934062219,40.45,77810.636,0.0,0.76913,9e-05,24.68253]
[1776934063820,40.45,77812.056,0.0,0.76925,9e-05,24.67613]
[1776934064148,40.46,77814.104,0.0,0.76942,9e-05,24.66653]
[1776934069153,40.47,77822.318,0.0,0.77008,9e-05,24.62938]
[1776934070154,40.48,77815.56,0.0,0.76944,9e-05,24.66561]
[1776934071891,40.48,77816.098,0.0,0.76948,9e-05,24.66373]
[1776934075159,40.49,77822.956,0.0,0.77004,9e-05,24.63194]
[1776934077394,40.5,77826.982,0.0,0.77037,9e-05,24.6134]
[1776934083167,40.52,77825.37,0.0,0.77012,9e-05,24.62818]
[1776934085169,40.53,77833.25,0.0,0.7708,9e-05,24.58969]
[1776934087171,40.54,77839.056,0.0,0.77128,9e-05,24.56251]
[1776934092177,40.56,77837.268,0.0,0.77101,9e-05,24.5785]
[1776934097182,40.58,77836.492,0.0,0.77084,9e-05,24.5882]
[1776934098183,40.58,77819.688,0.0,0.76929,9e-05,24.67576]
[1776934103188,40.57,77793.41,0.0,0.76688,9e-05,24.81097]
[1776934104189,40.57,77785.832,0.0,0.76619,9e-05,24.84894]
[1776934109194,40.55,77784.994,0.0,0.76621,9e-05,24.84761]
[1776934115076,40.53,77783.358,0.0,0.76618,9e-05,24.84699]
[1776934119104,40.53,77791.528,0.0,0.76697,9e-05,24.80277]
[1776934120647,40.53,77794.928,0.0,0.76729,9e-05,24.78512]
[1776934126152,40.53,77796.64,0.0,0.76745,9e-05,24.77608]
[1776934130148,40.53,77796.008,0.0,0.76739,9e-05,24.7792]
[1776934135216,40.53,77796.198,0.0,0.76741,9e-05,24.77828]
[1776934139223,40.53,77802.926,0.0,0.76803,9e-05,24.74387]
[1776934144228,40.53,77803.78,0.0,0.76807,9e-05,24.74146]
[1776934145229,40.53,77788.192,0.0,0.76663,9e-05,24.82175]
[1776934150234,40.53,77790.264,0.0,0.76686,9e-05,24.80896]
[1776934152236,40.53,77798.842,0.0,0.76766,9e-05,24.76449]
[1776934157241,40.53,77806.182,0.0,0.76831,9e-05,24.7282]
[1776934162246,40.54,77806.108,0.0,0.76826,9e-05,24.73114]
[1776934167252,40.55,77806.566,0.0,0.76827,9e-05,24.73077]
[1776934172256,40.55,77806.366,0.0,0.76824,9e-05,24.73032]
[1776934173257,40.55,77795.924,0.0,0.76727,9e-05,24.78424]
[1776934175887,40.55,77792.87,0.0,0.767,9e-05,24.79924]
[1776934181265,40.54,77790.78,0.0,0.76685,9e-05,24.80735]
[1776934181333,40.54,77790.78,0.0,0.76685,9e-05,24.80735]
[1776934187271,40.53,77788.606,0.0,0.76669,9e-05,24.81624]
[1776934192276,40.52,77785.616,0.0,0.76645,9e-05,24.82959]
[1776934196280,40.52,77792.436,0.0,0.7671,9e-05,24.79331]
[1776934199283,40.52,77800.002,0.0,0.76779,9e-05,24.75475]
[1776934203287,40.53,77809.436,0.0,0.76863,9e-05,24.70782]
[1776934205290,40.52,77817.21,0.0,0.76939,9e-05,24.66485]
[1776934207292,40.53,77808.56,0.0,0.76856,9e-05,24.71181]
[1776934208924,40.53,77808.5,0.0,0.76854,9e-05,24.7129]
[1776934214300,40.55,77811.9,0.0,0.76877,9e-05,24.70006]
[1776934214826,40.55,77811.9,0.0,0.76877,9e-05,24.70006]
[1776934215546,40.55,77812.208,0.0,0.76879,9e-05,24.69923]
[1776934216302,40.55,77812.588,0.0,0.76881,9e-05,24.69801]
[1776934220306,40.53,77823.064,0.0,0.76989,9e-05,24.63709]
[1776934226314,40.48,77825.058,0.0,0.77032,9e-05,24.61159]
[1776934230570,40.45,77829.722,0.0,0.77094,9e-05,24.57591]
[1776934236324,40.42,77831.424,0.0,0.77128,9e-05,24.55361]
[1776934240329,40.4,77839.308,0.0,0.77208,9e-05,24.50788]
[1776934245334,40.39,77840.266,0.0,0.77222,9e-05,24.49975]
[1776934250339,40.38,77840.5,0.0,0.77229,9e-05,24.49576]
[1776934255344,40.38,77839.838,0.0,0.77227,9e-05,24.49682]
[1776934260349,40.37,77848.164,0.0,0.77305,9e-05,24.45183]
[1776934263352,40.37,77840.254,0.0,0.77233,9e-05,24.49301]
[1776934268357,40.37,77840.974,0.0,0.77243,9e-05,24.48763]
[1776934273362,40.36,77842.222,0.0,0.77255,9e-05,24.48033]
[1776934279236,40.36,77843.744,0.0,0.77269,9e-05,24.47218]
[1776934281250,40.38,77846.0,0.0,0.7728,9e-05,24.4666]
[1776934282257,40.39,77827.598,0.0,0.77108,9e-05,24.56457]
[1776934287291,40.41,77827.424,0.0,0.77097,9e-05,24.57139]
[1776934289305,40.42,77835.42,0.0,0.77165,9e-05,24.53278]
[1776934294341,40.44,77838.082,0.0,0.77178,9e-05,24.52358]
[1776934299376,40.44,77841.342,0.0,0.77209,9e-05,24.50567]
[1776934304395,40.42,77839.722,0.0,0.77203,9e-05,24.50896]
[1776934304415,40.42,77839.722,0.0,0.77203,9e-05,24.50896]
[1776934310400,40.41,77844.408,0.0,0.77254,9e-05,24.47954]
[1776934315405,40.4,77840.674,0.0,0.77223,9e-05,24.49705]
[1776934317407,40.41,77825.946,0.0,0.77083,9e-05,24.57711]
[1776934322412,40.41,77824.676,0.0,0.77071,9e-05,24.58411]
[1776934327417,40.39,77828.526,0.0,0.77118,9e-05,24.55654]
[1776934330420,40.38,77834.442,0.0,0.77178,9e-05,24.52259]
[1776934334424,40.37,77840.434,0.0,0.77236,9e-05,24.48912]
[1776934334838,40.37,77840.434,0.0,0.77236,9e-05,24.48912]
[1776934340430,40.37,77855.764,0.0,0.77379,9e-05,24.40722]
[1776934345435,40.37,77853.016,0.0,0.77351,9e-05,24.4235]
[1776934350440,40.37,77860.08,0.0,0.77416,9e-05,24.38568]
[1776934353443,40.37,77853.606,0.0,0.77361,9e-05,24.41553]
[1776934358448,40.36,77849.642,0.0,0.7733,9e-05,24.43293]
[1776934359469,40.36,77849.782,0.0,0.77332,9e-05,24.43151]
[1776934365455,40.35,77856.138,0.0,0.77395,9e-05,24.39566]
[1776934367457,40.35,77866.688,0.0,0.77491,9e-05,24.34021]
[1776934372462,40.36,77865.596,0.0,0.77478,9e-05,24.34779]
[1776934377467,40.36,77864.568,0.0,0.77467,9e-05,24.35424]
[1776934382472,40.36,77863.662,0.0,0.77458,9e-05,24.35944]
[1776934387477,40.36,77864.452,0.0,0.77464,9e-05,24.3557]
[1776934392482,40.36,77865.358,0.0,0.77472,9e-05,24.35148]
[1776934397487,40.37,77866.512,0.0,0.77481,9e-05,24.346]
[1776934402491,40.37,77866.464,0.0,0.7748,9e-05,24.34694]
[1776934407497,40.37,77866.614,0.0,0.7748,9e-05,24.3467]
[1776934412502,40.37,77864.984,0.0,0.77466,9e-05,24.35237]
[1776934416506,40.37,77856.98,0.0,0.77393,9e-05,24.39452]
[1776934421511,40.37,77863.02,0.0,0.77451,9e-05,24.36097]
[1776934426461,40.37,77865.662,0.0,0.77475,9e-05,24.34717]
[1776934431521,40.37,77866.35,0.0,0.7748,9e-05,24.3446]
[1776934436526,40.37,77866.722,0.0,0.77483,9e-05,24.34309]
[1776934440530,40.37,77856.874,0.0,0.77393,9e-05,24.39481]
[1776934446405,40.36,77851.934,0.0,0.77354,9e-05,24.41717]
[1776934451440,40.35,77850.476,0.0,0.77346,9e-05,24.4215]
[1776934456475,40.34,77851.044,0.0,0.77356,9e-05,24.41568]
[1776934461510,40.33,77847.964,0.0,0.77334,9e-05,24.42811]
[1776934462517,40.32,77832.744,0.0,0.77196,9e-05,24.50673]
[1776934467552,40.31,77829.202,0.0,0.77167,9e-05,24.52292]
[1776934472562,40.31,77829.95,0.0,0.77179,9e-05,24.51387]
[1776934475565,40.31,77843.338,0.0,0.77304,9e-05,24.4427]
[1776934480570,40.31,77843.568,0.0,0.77306,9e-05,24.44163]
[1776934483573,40.31,77852.01,0.0,0.7738,9e-05,24.3989]
[1776934486576,40.32,77858.028,0.0,0.7743,9e-05,24.37053]
[1776934491581,40.34,77857.706,0.0,0.77418,9e-05,24.37783]
[1776934496585,40.35,77855.224,0.0,0.77389,9e-05,24.39447]
[1776934498045,40.35,77855.408,0.0,0.7739,9e-05,24.39412]
[1776934503592,40.36,77855.88,0.0,0.77389,9e-05,24.39499]
[1776934508597,40.37,77855.926,0.0,0.77385,9e-05,24.39701]
[1776934513602,40.38,77854.956,0.0,0.77374,9e-05,24.40385]
[1776934518607,40.38,77855.142,0.0,0.77373,9e-05,24.40395]
[1776934520609,40.38,77864.78,0.0,0.7746,9e-05,24.35409]
[1776934525614,40.39,77865.964,0.0,0.77465,9e-05,24.3516]
[1776934530619,40.4,77864.67,0.0,0.77448,9e-05,24.36125]
[1776934535624,40.41,77864.136,0.0,0.77442,9e-05,24.36281]
[1776934536783,40.41,77863.692,0.0,0.77437,9e-05,24.36552]
[1776934542631,40.42,77864.656,0.0,0.77443,9e-05,24.36261]
[1776934547636,40.42,77864.658,0.0,0.7744,9e-05,24.36399]
[1776934552641,40.42,77861.334,0.0,0.77409,9e-05,24.38222]
[1776934553642,40.42,77850.328,0.0,0.77309,9e-05,24.43965]
[1776934555644,40.42,77857.322,0.0,0.77374,9e-05,24.402]
[1776934560649,40.42,77857.744,0.0,0.77379,9e-05,24.39895]
[1776934562651,40.42,77863.934,0.0,0.77436,9e-05,24.36663]
[1776934567656,40.42,77861.118,0.0,0.77409,9e-05,24.38213]
[1776934567884,40.42,77861.118,0.0,0.77409,9e-05,24.38213]
[1776934573662,40.42,77859.42,0.0,0.77394,9e-05,24.39084]
[1776934578667,40.42,77858.352,0.0,0.77385,9e-05,24.39607]
[1776934583672,40.42,77856.904,0.0,0.77373,9e-05,24.40288]
[1776934588677,40.41,77857.108,0.0,0.77376,9e-05,24.40114]
[1776934593682,40.41,77851.272,0.0,0.77326,9e-05,24.42753]
[1776934598687,40.4,77848.894,0.0,0.77309,9e-05,24.43714]
[1776934603692,40.39,77847.746,0.0,0.77302,9e-05,24.44081]
[1776934608697,40.39,77848.47,0.0,0.77312,9e-05,24.43514]
[1776934612332,40.38,77849.286,0.0,0.77321,9e-05,24.42996]
[1776934617706,40.38,77850.7,0.0,0.77335,9e-05,24.42145]
[1776934623644,40.38,77851.696,0.0,0.77345,9e-05,24.41567]
[1776934628679,40.38,77849.332,0.0,0.77325,9e-05,24.42707]
[1776934633714,40.37,77849.456,0.0,0.77328,9e-05,24.42569]
[1776934638727,40.37,77858.724,0.0,0.77413,9e-05,24.37676]
[1776934640729,40.37,77864.84,0.0,0.77469,9e-05,24.34454]
[1776934645734,40.37,77860.216,0.0,0.77431,9e-05,24.36643]
[1776934650739,40.36,77860.222,0.0,0.77436,9e-05,24.36334]
[1776934655744,40.35,77861.99,0.0,0.77457,9e-05,24.34858]
[1776934660749,40.35,77861.38,0.0,0.77454,9e-05,24.35012]
[1776934665754,40.34,77861.02,0.0,0.77454,9e-05,24.35052]
[1776934670759,40.33,77864.076,0.0,0.77485,9e-05,24.33231]
[1776934675764,40.33,77863.278,0.0,0.7748,9e-05,24.33483]
[1776934680770,40.32,77863.382,0.0,0.77485,9e-05,24.33226]
[1776934685775,40.32,77868.134,0.0,0.7753,9e-05,24.30581]
[1776934690780,40.31,77866.368,0.0,0.77516,9e-05,24.3137]
[1776934695785,40.31,77866.504,0.0,0.77521,9e-05,24.31088]
[1776934700790,40.3,77868.174,0.0,0.7754,9e-05,24.29985]
[1776934705795,40.3,77872.972,0.0,0.77583,9e-05,24.27469]
[1776934710800,40.3,77873.434,0.0,0.77587,9e-05,24.27269]
[1776934715805,40.3,77870.536,0.0,0.77562,9e-05,24.28462]
[1776934716388,40.3,77870.536,0.0,0.77562,9e-05,24.28462]
[1776934717000,40.3,77871.634,0.0,0.77572,9e-05,24.2788]
[1776934717807,40.3,77872.594,0.0,0.77581,9e-05,24.27377]
[1776934722813,40.31,77875.968,0.0,0.77611,9e-05,24.25673]
[1776934726817,40.31,77883.474,0.0,0.77676,9e-05,24.21848]
[1776934731822,40.32,77885.222,0.0,0.77687,9e-05,24.21264]
[1776934736827,40.33,77886.27,0.0,0.77692,9e-05,24.20994]
[1776934741832,40.34,77889.74,0.0,0.77718,9e-05,24.19448]
[1776934743295,40.34,77890.946,0.0,0.77728,9e-05,24.1888]
[1776934748839,40.36,77895.652,0.0,0.77763,9e-05,24.16874]
[1776934753844,40.37,77894.39,0.0,0.77746,9e-05,24.17873]
[1776934758849,40.38,77895.212,0.0,0.77749,9e-05,24.17723]
[1776934763854,40.38,77895.478,0.0,0.77747,9e-05,24.17856]
[1776934768859,40.39,77886.216,0.0,0.7766,9e-05,24.22943]
[1776934769860,40.39,77877.068,0.0,0.77578,9e-05,24.27733]
[1776934774865,40.39,77875.23,0.0,0.77561,9e-05,24.28511]
[1776934777469,40.39,77872.938,0.0,0.77539,9e-05,24.29763]
[1776934780870,40.39,77865.622,0.0,0.77472,9e-05,24.33616]
[1776934783873,40.39,77858.478,0.0,0.7741,9e-05,24.37192]
[1776934789805,40.37,77858.372,0.0,0.77415,9e-05,24.36884]
[1776934794839,40.37,77859.452,0.0,0.77429,9e-05,24.36069]
[1776934799875,40.36,77858.668,0.0,0.77425,9e-05,24.36289]
[1776934804900,40.36,77858.448,0.0,0.77426,9e-05,24.3624]
[1776934809905,40.35,77858.388,0.0,0.77428,9e-05,24.36125]
[1776934814711,40.35,77857.922,0.0,0.77425,9e-05,24.36272]
[1776934816944,40.3,77858.562,0.0,0.77458,9e-05,24.34274]
[1776934817913,40.27,77858.51,0.0,0.7747,9e-05,24.33508]
[1776934822918,40.16,77857.446,0.0,0.77522,9e-05,24.3031]
[1776934823024,40.16,77857.446,0.0,0.77522,9e-05,24.3031]
[1776934823174,40.16,77857.446,0.0,0.77522,9e-05,24.3031]
[1776934823200,40.16,77857.446,0.0,0.77522,9e-05,24.3031]
[1776934828924,40.03,77856.716,0.0,0.77583,9e-05,24.26576]
[1776934833929,39.94,77856.942,0.0,0.77637,9e-05,24.23037]
[1776934836932,39.88,77843.012,0.0,0.77537,9e-05,24.28727]
[1776934837933,39.86,77835.682,0.0,0.7748,9e-05,24.31992]
[1776934840936,39.8,77829.35,0.0,0.77454,9e-05,24.33378]
[1776934842938,39.76,77836.476,0.0,0.77541,9e-05,24.28286]
[1776934847943,39.68,77837.958,0.0,0.77601,9e-05,24.24674]
[1776934849488,39.66,77838.05,0.0,0.7761,9e-05,24.24095]
[1776934849695,39.66,77838.05,0.0,0.7761,9e-05,24.24095]
[1776934850376,39.65,77837.838,0.0,0.77617,9e-05,24.23688]
[1776934850437,39.65,77837.838,0.0,0.77617,9e-05,24.23688]
[1776934850774,39.65,77837.838,0.0,0.77617,9e-05,24.23688]
[1776934856952,39.54,77835.82,0.0,0.77653,9e-05,24.21364]
[1776934861957,39.48,77835.854,0.0,0.7769,9e-05,24.19118]
[1776934864994,39.44,77838.01,0.0,0.77729,9e-05,24.16747]
[1776934865192,39.44,77838.01,0.0,0.77729,9e-05,24.16747]
[1776934868964,39.41,77848.536,0.0,0.77846,9e-05,24.09849]
[1776934871045,39.41,77851.352,0.0,0.77873,9e-05,24.08251]
[1776934871199,39.41,77851.352,0.0,0.77873,9e-05,24.08251]
[1776934871451,39.41,77851.352,0.0,0.77873,9e-05,24.08251]
[1776934871692,39.41,77851.352,0.0,0.77873,9e-05,24.08251]
[1776934871967,39.41,77852.0,0.0,0.77879,9e-05,24.07868]
[1776934876972,39.4,77855.138,0.0,0.7791,9e-05,24.06016]
[1776934880976,39.4,77846.884,0.0,0.77835,9e-05,24.10435]
[1776934882613,39.4,77845.28,0.0,0.77821,9e-05,24.11282]
[1776934882696,39.4,77845.28,0.0,0.77821,9e-05,24.11282]
[1776934887983,39.39,77845.852,0.0,0.77829,9e-05,24.10784]
[1776934892989,39.39,77845.534,0.0,0.77831,9e-05,24.10477]
[1776934894904,39.39,77844.35,0.0,0.7782,9e-05,24.11094]
[1776934894941,39.39,77844.35,0.0,0.7782,9e-05,24.11094]
[1776934897172,39.39,77843.892,0.0,0.77817,9e-05,24.11253]
[1776934897206,39.39,77843.892,0.0,0.77817,9e-05,24.11253]
[1776934897994,39.38,77842.662,0.0,0.77806,9e-05,24.11895]
[1776934904000,39.37,77840.23,0.0,0.77791,9e-05,24.12744]
[1776934905983,39.36,77839.426,0.0,0.77789,9e-05,24.12862]
[1776934906201,39.36,77839.18,0.0,0.77787,9e-05,24.12964]
[1776934912011,39.35,77837.472,0.0,0.77775,9e-05,24.13706]
[1776934916443,39.35,77836.61,0.0,0.77769,9e-05,24.14047]
[1776934916700,39.35,77836.61,0.0,0.77769,9e-05,24.14047]
[1776934918209,39.35,77833.474,0.0,0.7774,9e-05,24.15696]
[1776934918438,39.35,77833.474,0.0,0.7774,9e-05,24.15696]
[1776934919018,39.35,77829.872,0.0,0.77707,9e-05,24.1763]
[1776934924023,39.34,77812.15,0.0,0.77544,9e-05,24.27121]
[1776934928027,39.34,77820.536,0.0,0.77626,9e-05,24.22383]
[1776934928105,39.34,77820.536,0.0,0.77626,9e-05,24.22383]
[1776934928196,39.34,77820.536,0.0,0.77626,9e-05,24.22383]
[1776934934033,39.33,77819.924,0.0,0.77623,9e-05,24.22497]
[1776934936036,39.33,77808.476,0.0,0.77517,9e-05,24.28672]
[1776934939039,39.32,77815.726,0.0,0.77587,9e-05,24.24611]
[1776934939229,39.32,77815.726,0.0,0.77587,9e-05,24.24611]
[1776934939445,39.32,77815.726,0.0,0.77587,9e-05,24.24611]
[1776934942193,39.32,77815.65,0.0,0.77588,9e-05,24.24554]
[1776934942455,39.32,77815.65,0.0,0.77588,9e-05,24.24554]
[1776934943043,39.32,77815.602,0.0,0.77588,9e-05,24.24547]
[1776934948936,39.31,77815.696,0.0,0.77592,9e-05,24.24299]
[1776934949466,39.31,77815.696,0.0,0.77592,9e-05,24.24299]
[1776934949515,39.31,77815.696,0.0,0.77592,9e-05,24.24299]
[1776934949699,39.31,77815.696,0.0,0.77592,9e-05,24.24299]
[1776934953342,39.31,77816.222,0.0,0.77601,9e-05,24.23554]
[1776934953388,39.31,77816.222,0.0,0.77601,9e-05,24.23554]
[1776934953439,39.31,77816.222,0.0,0.77601,9e-05,24.23554]
[1776934953972,39.31,77816.222,0.0,0.77601,9e-05,24.23522]
[1776934956909,39.31,77815.278,0.0,0.77594,9e-05,24.23973]
[1776934956946,39.31,77815.278,0.0,0.77594,9e-05,24.23973]
[1776934957198,39.31,77815.278,0.0,0.77594,9e-05,24.23941]
[1776934960746,39.3,77813.0,0.0,0.77574,9e-05,24.25085]
[1776934960793,39.3,77813.0,0.0,0.77574,9e-05,24.25085]
[1776934960943,39.3,77813.0,0.0,0.77574,9e-05,24.25085]
[1776934961601,39.3,77810.906,0.0,0.77555,9e-05,24.26194]
[1776934961645,39.3,77810.906,0.0,0.77555,9e-05,24.26194]
[1776934961698,39.3,77810.906,0.0,0.77555,9e-05,24.26194]
[1776934962030,39.3,77810.906,0.0,0.77556,9e-05,24.2616]
[1776934964839,39.3,77812.46,0.0,0.77571,9e-05,24.25246]
[1776934964891,39.3,77812.46,0.0,0.77571,9e-05,24.25246]
[1776934964951,39.3,77812.46,0.0,0.77571,9e-05,24.25246]
[1776934966058,39.3,77821.07,0.0,0.77653,9e-05,24.20485]
[1776934968068,39.3,77828.706,0.0,0.77726,9e-05,24.16258]
[1776934968211,39.3,77828.706,0.0,0.77726,9e-05,24.16258]
[1776934968261,39.3,77828.706,0.0,0.77726,9e-05,24.16258]
[1776934968440,39.3,77828.706,0.0,0.77726,9e-05,24.16258]
[1776934969069,39.3,77828.688,0.0,0.77726,9e-05,24.16244]
[1776934974075,39.29,77826.422,0.0,0.77706,9e-05,24.17367]
[1776934974225,39.29,77826.422,0.0,0.77706,9e-05,24.17367]
[1776934974278,39.29,77826.422,0.0,0.77706,9e-05,24.17367]
[1776934974440,39.29,77826.422,0.0,0.77706,9e-05,24.17367]
[1776934978079,39.29,77819.504,0.0,0.77643,9e-05,24.2105]
[1776934978487,39.29,77819.504,0.0,0.77643,9e-05,24.2105]
[1776934978539,39.29,77819.504,0.0,0.77643,9e-05,24.2105]
[1776934978693,39.29,77819.504,0.0,0.77643,9e-05,24.2105]
[1776934979080,39.29,77819.514,0.0,0.77644,9e-05,24.21016]
[1776934979300,39.29,77819.514,0.0,0.77644,9e-05,24.21016]
[1776934979352,39.29,77819.514,0.0,0.77644,9e-05,24.21016]
[1776934979441,39.29,77819.514,0.0,0.77644,9e-05,24.21016]
[1776934985086,39.28,77818.772,0.0,0.7764,9e-05,24.21251]
[1776934990091,39.28,77819.476,0.0,0.77648,9e-05,24.20726]
[1776934992277,39.28,77819.5,0.0,0.7765,9e-05,24.20658]
[1776934992294,39.28,77819.5,0.0,0.7765,9e-05,24.20658]
[1776934992448,39.28,77819.5,0.0,0.7765,9e-05,24.20658]
[1776934995040,39.28,77818.704,0.0,0.77643,9e-05,24.21038]
[1776934995093,39.28,77818.704,0.0,0.77643,9e-05,24.21038]
[1776934995096,39.28,77818.908,0.0,0.77645,9e-05,24.20898]
[1776934995189,39.28,77818.908,0.0,0.77645,9e-05,24.20898]
[1776934996837,39.28,77819.01,0.0,0.77647,9e-05,24.20815]
[1776934996890,39.28,77819.01,0.0,0.77647,9e-05,24.20815]
[1776934996938,39.28,77819.01,0.0,0.77647,9e-05,24.20815]
[1776934997098,39.27,77811.35,0.0,0.77575,9e-05,24.24972]
[1776935000101,39.27,77801.996,0.0,0.77489,9e-05,24.29973]
[1776935001825,39.27,77802.354,0.0,0.77493,9e-05,24.2974]
[1776935001877,39.27,77802.354,0.0,0.77493,9e-05,24.2974]
[1776935001940,39.27,77802.354,0.0,0.77493,9e-05,24.2974]
[1776935007108,39.26,77800.726,0.0,0.77481,9e-05,24.30399]
[1776935008789,39.26,77801.322,0.0,0.77488,9e-05,24.30037]
[1776935008841,39.26,77801.322,0.0,0.77488,9e-05,24.30037]
[1776935008936,39.26,77801.322,0.0,0.77488,9e-05,24.30037]
[1776935008988,39.26,77801.322,0.0,0.77488,9e-05,24.29999]
[1776935011086,39.26,77801.308,0.0,0.77489,9e-05,24.29969]
[1776935011135,39.26,77801.342,0.0,0.77491,9e-05,24.29585]
[1776935011198,39.26,77801.342,0.0,0.77491,9e-05,24.29585]
[1776935015958,39.25,77796.662,0.0,0.7745,9e-05,24.3198]
[1776935016020,39.25,77796.662,0.0,0.7745,9e-05,24.3198]
[1776935016117,39.25,77796.09,0.0,0.77445,9e-05,24.32252]
[1776935016199,39.25,77796.09,0.0,0.77445,9e-05,24.32252]
[1776935016213,39.25,77796.09,0.0,0.77445,9e-05,24.32252]
[1776935016436,39.25,77796.09,0.0,0.77445,9e-05,24.32252]
[1776935017118,39.25,77796.558,0.0,0.7745,9e-05,24.31957]
[1776935017955,39.25,77796.558,0.0,0.7745,9e-05,24.31957]
[1776935018007,39.25,77796.558,0.0,0.7745,9e-05,24.31957]
[1776935018201,39.25,77796.438,0.0,0.7745,9e-05,24.31983]
[1776935022460,39.25,77794.606,0.0,0.77435,9e-05,24.32818]
[1776935022465,39.25,77794.606,0.0,0.77435,9e-05,24.32818]
[1776935022703,39.25,77794.606,0.0,0.77435,9e-05,24.32818]
[1776935025224,39.24,77795.044,0.0,0.77441,9e-05,24.3246]
[1776935025276,39.24,77795.044,0.0,0.77441,9e-05,24.3246]
[1776935025436,39.24,77795.044,0.0,0.77441,9e-05,24.3246]
[1776935025801,39.24,77795.044,0.0,0.77441,9e-05,24.3246]
[1776935025853,39.24,77795.044,0.0,0.77441,9e-05,24.3246]
[1776935025946,39.24,77795.044,0.0,0.77441,9e-05,24.3246]
[1776935026022,39.24,77795.044,0.0,0.77442,9e-05,24.3242]
[1776935031132,39.23,77790.414,0.0,0.77401,9e-05,24.34742]
[1776935033134,39.23,77776.05,0.0,0.77267,9e-05,24.42477]
[1776935036137,39.23,77755.098,0.0,0.77069,0.0001,24.53701]
[1776935037139,39.23,77747.976,0.0,0.77002,0.0001,24.57496]
[1776935038140,39.22,77741.522,0.0,0.76942,0.0001,24.60921]
[1776935043145,39.22,77743.562,0.0,0.76966,0.0001,24.59534]
[1776935045923,39.21,77738.634,0.0,0.7692,0.0001,24.62133]
[1776935046210,39.21,77713.798,0.0,0.76682,0.0001,24.75426]
[1776935046305,39.21,77713.798,0.0,0.76682,0.0001,24.75426]
[1776935047273,39.21,77711.484,0.0,0.7666,0.0001,24.76631]
[1776935048192,39.21,77711.484,0.0,0.7666,0.0001,24.76631]
[1776935048212,39.21,77718.426,0.0,0.76728,0.0001,24.72873]
[1776935053217,39.19,77717.194,0.0,0.76724,0.0001,24.73084]
[1776935054218,39.19,77711.162,0.0,0.76666,0.0001,24.76288]
[1776935057221,39.19,77703.172,0.0,0.76591,0.0001,24.80457]
[1776935060225,39.19,77696.882,0.0,0.76532,0.0001,24.83702]
[1776935061202,39.19,77696.882,0.0,0.76532,0.0001,24.83702]
[1776935061226,39.18,77679.658,0.0,0.76366,0.0001,24.92846]
[1776935062227,39.18,77687.248,0.0,0.7644,0.0001,24.88749]
[1776935064590,39.18,77682.282,0.0,0.76394,0.0001,24.91298]
[1776935067235,39.17,77668.374,0.0,0.76261,0.0001,24.98536]
[1776935067932,39.17,77668.374,0.0,0.76261,0.0001,24.98536]
[1776935068236,39.17,77656.102,0.0,0.76142,0.0001,25.04986]
[1776935071187,39.17,77658.554,0.0,0.76169,0.0001,25.03557]
[1776935073241,39.16,77648.376,0.0,0.76074,0.0001,25.08427]
[1776935078246,39.15,77649.15,0.0,0.76088,0.0001,25.07686]
[1776935083251,39.14,77637.582,0.0,0.75979,0.0001,25.13497]
[1776935088256,39.13,77645.884,0.0,0.76067,0.0001,25.08756]
[1776935093261,39.12,77641.388,0.0,0.76029,0.0001,25.10796]
[1776935098266,39.11,77645.294,0.0,0.76073,0.0001,25.08386]
[1776935099397,39.1,77645.362,0.0,0.76075,0.0001,25.08283]
[1776935099439,39.1,77645.362,0.0,0.76075,0.0001,25.08283]
[1776935099449,39.1,77645.362,0.0,0.76075,0.0001,25.08283]
[1776935099587,39.1,77645.362,0.0,0.76075,0.0001,25.08283]
[1776935099617,39.1,77645.362,0.0,0.76075,0.0001,25.08283]
[1776935099700,39.1,77645.362,0.0,0.76075,0.0001,25.08283]
[1776935100268,39.1,77643.346,0.0,0.76056,0.0001,25.09283]
[1776935100607,39.1,77643.346,0.0,0.76056,0.0001,25.09283]
[1776935100694,39.1,77643.346,0.0,0.76056,0.0001,25.09283]
[1776935105274,39.09,77635.414,0.0,0.75984,0.0001,25.13141]
[1776935106275,39.09,77647.04,0.0,0.761,0.0001,25.06915]
[1776935109278,39.08,77656.676,0.0,0.76197,0.0001,25.01609]
[1776935110279,39.08,77663.7,0.0,0.76267,0.0001,24.97813]
[1776935112281,39.08,77670.038,0.0,0.76331,0.0001,24.94327]
[1776935117286,39.07,77671.948,0.0,0.76352,0.0001,24.93178]
[1776935120289,39.07,77684.232,0.0,0.76472,0.0001,24.86584]
[1776935125182,39.07,77680.184,0.0,0.76433,0.0001,24.88731]
[1776935126189,39.07,77672.002,0.0,0.76353,0.0001,24.93094]
[1776935131223,39.07,77676.18,0.0,0.76397,0.0001,24.90485]
[1776935132556,39.07,77674.014,0.0,0.76376,0.0001,24.91634]
[1776935132700,39.07,77674.014,0.0,0.76376,0.0001,24.91634]
[1776935132775,39.07,77674.014,0.0,0.76376,0.0001,24.91634]
[1776935132946,39.07,77674.014,0.0,0.76376,0.0001,24.91634]
[1776935133238,39.07,77674.014,0.0,0.76376,0.0001,24.91625]
[1776935137380,39.07,77673.584,0.0,0.76372,0.0001,24.91817]
[1776935137424,39.07,77673.584,0.0,0.76372,0.0001,24.91817]
[1776935137443,39.07,77673.584,0.0,0.76372,0.0001,24.91817]
[1776935137851,39.07,77673.584,0.0,0.76372,0.0001,24.91817]
[1776935137941,39.07,77673.584,0.0,0.76372,0.0001,24.91817]
[1776935138164,39.07,77673.584,0.0,0.76372,0.0001,24.91817]
[1776935138199,39.07,77673.584,0.0,0.76372,0.0001,24.91817]
[1776935138273,39.07,77673.584,0.0,0.76373,0.0001,24.91808]
[1776935142663,39.07,77670.938,0.0,0.76347,0.0001,24.93179]
[1776935142696,39.07,77670.938,0.0,0.76347,0.0001,24.93179]
[1776935143313,39.07,77672.364,0.0,0.76362,0.0001,24.92407]
[1776935144914,39.07,77672.696,0.0,0.76365,0.0001,24.9222]
[1776935144939,39.07,77672.696,0.0,0.76365,0.0001,24.9222]
[1776935144976,39.07,77672.696,0.0,0.76365,0.0001,24.9222]
[1776935146893,39.06,77672.166,0.0,0.7636,0.0001,24.92483]
[1776935146943,39.06,77672.166,0.0,0.7636,0.0001,24.92483]
[1776935151321,39.06,77678.986,0.0,0.76427,0.0001,24.88795]
[1776935152555,39.06,77680.704,0.0,0.76444,0.0001,24.8787]
[1776935152607,39.06,77680.704,0.0,0.76444,0.0001,24.8787]
[1776935152697,39.06,77680.704,0.0,0.76444,0.0001,24.8787]
[1776935152831,39.06,77680.704,0.0,0.76444,0.0001,24.8787]
[1776935152878,39.06,77680.704,0.0,0.76444,0.0001,24.8787]
[1776935152938,39.06,77680.704,0.0,0.76444,0.0001,24.8787]
[1776935153323,39.06,77680.84,0.0,0.76446,0.0001,24.87792]
[1776935158327,39.06,77681.814,0.0,0.76455,0.0001,24.87251]
[1776935159658,39.06,77681.814,0.0,0.76455,0.0001,24.87251]
[1776935159706,39.06,77681.814,0.0,0.76455,0.0001,24.87251]
[1776935159710,39.06,77681.814,0.0,0.76455,0.0001,24.87251]
[1776935159759,39.06,77681.814,0.0,0.76455,0.0001,24.87247]
[1776935160556,39.06,77681.814,0.0,0.76455,0.0001,24.87247]
[1776935160608,39.06,77681.814,0.0,0.76455,0.0001,24.87247]
[1776935160688,39.06,77681.814,0.0,0.76455,0.0001,24.87247]
[1776935161330,39.06,77681.602,0.0,0.76454,0.0001,24.87352]
[1776935165382,39.06,77678.754,0.0,0.76426,0.0001,24.88859]
[1776935165426,39.06,77678.754,0.0,0.76426,0.0001,24.88859]
[1776935165442,39.06,77678.754,0.0,0.76426,0.0001,24.88859]
[1776935165979,39.06,77678.754,0.0,0.76426,0.0001,24.88859]
[1776935166047,39.06,77678.754,0.0,0.76426,0.0001,24.88859]
[1776935166199,39.06,77678.754,0.0,0.76426,0.0001,24.88859]
[1776935166301,39.06,77678.754,0.0,0.76426,0.0001,24.88855]
[1776935171340,39.06,77672.57,0.0,0.76366,0.0001,24.92136]
[1776935172464,39.06,77668.956,0.0,0.76331,0.0001,24.94056]
[1776935172528,39.06,77668.956,0.0,0.76331,0.0001,24.94056]
[1776935172707,39.06,77668.956,0.0,0.76331,0.0001,24.94056]
[1776935173084,39.06,77668.956,0.0,0.76331,0.0001,24.94056]
[1776935173136,39.06,77668.956,0.0,0.76331,0.0001,24.94056]
[1776935173197,39.06,77668.956,0.0,0.76331,0.0001,24.94056]
[1776935173298,39.06,77668.956,0.0,0.76331,0.0001,24.94044]
[1776935178347,39.06,77666.034,0.0,0.76304,0.0001,24.95543]
[1776935179348,39.06,77657.572,0.0,0.76221,0.0001,25.00037]
[1776935182374,39.06,77636.694,0.0,0.76016,0.0001,25.11136]
[1776935184376,39.06,77648.822,0.0,0.76136,0.0001,25.04692]
[1776935185377,39.06,77661.694,0.0,0.76262,0.0001,24.97832]
[1776935187379,39.06,77655.56,0.0,0.76202,0.0001,25.01083]
[1776935191383,39.05,77649.164,0.0,0.76142,0.0001,25.0412]
[1776935196388,39.05,77645.824,0.0,0.76111,0.0001,25.05819]
[1776935199426,39.05,77642.778,0.0,0.76081,0.0001,25.07389]
[1776935199441,39.05,77642.778,0.0,0.76081,0.0001,25.07389]
[1776935200176,39.05,77642.778,0.0,0.76081,0.0001,25.07389]
[1776935200192,39.05,77642.778,0.0,0.76081,0.0001,25.07389]
[1776935200228,39.05,77642.778,0.0,0.76081,0.0001,25.07389]
[1776935200392,39.05,77642.826,0.0,0.76082,0.0001,25.07347]
[1776935200746,39.05,77642.826,0.0,0.76082,0.0001,25.07347]
[1776935200941,39.05,77642.826,0.0,0.76082,0.0001,25.07347]
[1776935203584,39.05,77640.244,0.0,0.76058,0.0001,25.08664]
[1776935203636,39.05,77640.244,0.0,0.76058,0.0001,25.08664]
[1776935203698,39.05,77640.244,0.0,0.76058,0.0001,25.08664]
[1776935204337,39.05,77640.244,0.0,0.76058,0.0001,25.08664]
[1776935204389,39.05,77640.244,0.0,0.76058,0.0001,25.08664]
[1776935204396,39.05,77641.862,0.0,0.76074,0.0001,25.07788]
[1776935204437,39.05,77641.862,0.0,0.76074,0.0001,25.07788]
[1776935207582,39.05,77641.086,0.0,0.76067,0.0001,25.08149]
[1776935207632,39.05,77641.086,0.0,0.76067,0.0001,25.08149]
[1776935207693,39.05,77641.086,0.0,0.76067,0.0001,25.08149]
[1776935208247,39.05,77641.086,0.0,0.76067,0.0001,25.08149]
[1776935208300,39.05,77641.086,0.0,0.76067,0.0001,25.08149]
[1776935208400,39.05,77637.718,0.0,0.76034,0.0001,25.09917]
[1776935208442,39.05,77637.718,0.0,0.76034,0.0001,25.09917]
[1776935214406,39.04,77634.254,0.0,0.76002,0.0001,25.11635]
[1776935216168,39.04,77633.068,0.0,0.75991,0.0001,25.12242]
[1776935216192,39.04,77633.068,0.0,0.75991,0.0001,25.12242]
[1776935216408,39.04,77631.576,0.0,0.75977,0.0001,25.1301]
[1776935216431,39.04,77631.576,0.0,0.75977,0.0001,25.1301]
[1776935216444,39.04,77631.576,0.0,0.75977,0.0001,25.1301]
[1776935216483,39.04,77631.576,0.0,0.75977,0.0001,25.1301]
[1776935217044,39.04,77631.576,0.0,0.75977,0.0001,25.1301]
[1776935217155,39.04,77631.576,0.0,0.75977,0.0001,25.1301]
[1776935217198,39.04,77631.576,0.0,0.75977,0.0001,25.1301]
[1776935220062,39.04,77626.936,0.0,0.75932,0.0001,25.15395]
[1776935220114,39.04,77626.936,0.0,0.75932,0.0001,25.15395]
[1776935220208,39.04,77626.936,0.0,0.75932,0.0001,25.15395]
[1776935220412,39.04,77625.95,0.0,0.75922,0.0001,25.15919]
[1776935223836,39.04,77622.392,0.0,0.75887,0.0001,25.17801]
[1776935223920,39.04,77622.392,0.0,0.75887,0.0001,25.17801]
[1776935224080,39.04,77622.392,0.0,0.75887,0.0001,25.17801]
[1776935224231,39.04,77622.392,0.0,0.75887,0.0001,25.17801]
[1776935225417,39.04,77606.594,0.0,0.7573,0.0001,25.26158]
[1776935227419,39.04,77601.264,0.0,0.75677,0.0001,25.28975]
[1776935228420,39.04,77608.044,0.0,0.75744,0.0001,25.25418]
[1776935229421,39.04,77614.144,0.0,0.75805,0.0001,25.22216]
[1776935231153,39.04,77617.104,0.0,0.75834,0.0001,25.20669]
[1776935231199,39.04,77617.104,0.0,0.75834,0.0001,25.20669]
[1776935231303,39.04,77617.104,0.0,0.75834,0.0001,25.20669]
[1776935231404,39.04,77617.104,0.0,0.75833,0.0001,25.20684]
[1776935232053,39.04,77617.104,0.0,0.75833,0.0001,25.20684]
[1776935232100,39.04,77617.104,0.0,0.75833,0.0001,25.20684]
[1776935232206,39.04,77617.104,0.0,0.75833,0.0001,25.20684]
[1776935237429,39.04,77620.412,0.0,0.75865,0.0001,25.19024]
[1776935239431,39.04,77629.756,0.0,0.75957,0.0001,25.14078]
[1776935240432,39.04,77619.278,0.0,0.75854,0.0001,25.19589]
[1776935240812,39.04,77619.278,0.0,0.75854,0.0001,25.19589]
[1776935241433,39.04,77618.194,0.0,0.75844,0.0001,25.20131]
[1776935241476,39.04,77618.194,0.0,0.75844,0.0001,25.20131]
[1776935244725,39.04,77617.936,0.0,0.75843,0.0001,25.20177]
[1776935246655,39.04,77616.794,0.0,0.75833,0.0001,25.20719]
[1776935246707,39.04,77616.794,0.0,0.75833,0.0001,25.20719]
[1776935246716,39.04,77616.794,0.0,0.75833,0.0001,25.20719]
[1776935247439,39.04,77616.686,0.0,0.75831,0.0001,25.20791]
[1776935251384,39.04,77618.618,0.0,0.7585,0.0001,25.19817]
[1776935251439,39.04,77618.618,0.0,0.7585,0.0001,25.19817]
[1776935252358,39.04,77619.338,0.0,0.75858,0.0001,25.19129]
[1776935252410,39.04,77619.338,0.0,0.75858,0.0001,25.19129]
[1776935252441,39.04,77619.338,0.0,0.75858,0.0001,25.19129]
[1776935252444,39.04,77618.1,0.0,0.75846,0.0001,25.19798]
[1776935257449,39.04,77615.808,0.0,0.75822,0.0001,25.21081]
[1776935258996,39.04,77615.822,0.0,0.75822,0.0001,25.21087]
[1776935259048,39.04,77615.822,0.0,0.75822,0.0001,25.21087]
[1776935259195,39.04,77615.822,0.0,0.75822,0.0001,25.21087]
[1776935259451,39.04,77617.104,0.0,0.75834,0.0001,25.20426]
[1776935259499,39.04,77617.104,0.0,0.75834,0.0001,25.20426]
[1776935259548,39.04,77617.104,0.0,0.75834,0.0001,25.20426]
[1776935259711,39.04,77617.104,0.0,0.75834,0.0001,25.20426]
[1776935264820,39.05,77619.686,0.0,0.75858,0.0001,25.19138]
[1776935264943,39.05,77619.686,0.0,0.75858,0.0001,25.19138]
[1776935265285,39.05,77619.686,0.0,0.75858,0.0001,25.19138]
[1776935265457,39.05,77618.396,0.0,0.75845,0.0001,25.19835]
[1776935266248,39.05,77618.396,0.0,0.75845,0.0001,25.19835]
[1776935266325,39.05,77618.396,0.0,0.75845,0.0001,25.19835]
[1776935266439,39.05,77618.396,0.0,0.75845,0.0001,25.19835]
[1776935271464,39.05,77614.306,0.0,0.75803,0.0001,25.22072]
[1776935271798,39.05,77614.306,0.0,0.75803,0.0001,25.22072]
[1776935271857,39.05,77614.306,0.0,0.75803,0.0001,25.22072]
[1776935271944,39.05,77614.306,0.0,0.75803,0.0001,25.22072]
[1776935272465,39.05,77614.734,0.0,0.75807,0.0001,25.21859]
[1776935273244,39.05,77614.734,0.0,0.75807,0.0001,25.21859]
[1776935273313,39.05,77614.734,0.0,0.75807,0.0001,25.21859]
[1776935273439,39.05,77614.734,0.0,0.75807,0.0001,25.21859]
[1776935278050,39.05,77613.684,0.0,0.75796,0.0001,25.22477]
[1776935278484,39.05,77613.146,0.0,0.7579,0.0001,25.22773]
[1776935278614,39.05,77613.146,0.0,0.7579,0.0001,25.22773]
[1776935278705,39.05,77613.146,0.0,0.7579,0.0001,25.22773]
[1776935279472,39.05,77616.518,0.0,0.75823,0.0001,25.21009]
[1776935284001,39.05,77617.96,0.0,0.75837,0.0001,25.20308]
[1776935284056,39.05,77617.96,0.0,0.75837,0.0001,25.20308]
[1776935284194,39.05,77617.96,0.0,0.75837,0.0001,25.20308]
[1776935289323,39.06,77616.974,0.0,0.75826,0.0001,25.20884]
[1776935289364,39.06,77616.974,0.0,0.75826,0.0001,25.20884]
[1776935289452,39.06,77616.974,0.0,0.75826,0.0001,25.20884]
[1776935292485,39.06,77609.692,0.0,0.75753,0.0001,25.24782]
[1776935295840,39.06,77605.392,0.0,0.7571,0.0001,25.27067]
[1776935295892,39.06,77605.392,0.0,0.7571,0.0001,25.27067]
[1776935295940,39.06,77605.392,0.0,0.7571,0.0001,25.27067]
[1776935299926,39.06,77602.622,0.0,0.75682,0.0001,25.28547]
[1776935305458,39.06,77593.268,0.0,0.75589,0.0001,25.33466]
[1776935307472,39.06,77588.152,0.0,0.75538,0.0001,25.36138]
[1776935312506,39.06,77582.776,0.0,0.75486,0.0001,25.38602]
[1776935314508,39.06,77574.846,0.0,0.75408,0.0001,25.42724]
[1776935319513,39.06,77579.56,0.0,0.75456,0.0001,25.40217]
[1776935324518,39.06,77576.482,0.0,0.75426,0.0001,25.41782]
[1776935329523,39.05,77581.102,0.0,0.75472,0.0001,25.39333]
[1776935332526,39.05,77576.21,0.0,0.75425,0.0001,25.41779]
[1776935337531,39.03,77571.96,0.0,0.75391,0.0001,25.43531]
[1776935338532,39.03,77576.578,0.0,0.75439,0.0001,25.4104]
[1776935340728,39.03,77576.578,0.0,0.75439,0.0001,25.4104]
[1776935341540,39.03,77578.434,0.0,0.75459,0.0001,25.40003]
[1776935342541,39.01,77547.618,0.0,0.75158,0.0001,25.55596]
[1776935343485,39.01,77547.618,0.0,0.75158,0.0001,25.55596]
[1776935343527,39.01,77547.618,0.0,0.75162,0.0001,25.55368]
[1776935346545,38.98,77555.554,0.0,0.75253,0.0001,25.50633]
[1776935347546,38.98,77561.73,0.0,0.75318,0.0001,25.47282]
[1776935348547,38.98,77570.686,0.0,0.75409,0.0001,25.42525]
[1776935350550,38.97,77578.968,0.0,0.75493,0.0001,25.38099]
[1776935351131,38.97,77578.968,0.0,0.75493,0.0001,25.38099]
[1776935351184,38.97,77578.968,0.0,0.75496,0.0001,25.3796]
[1776935352552,38.97,77568.264,0.0,0.7539,0.0001,25.43473]
[1776935354733,38.96,77569.24,0.0,0.75402,0.0001,25.42881]
[1776935355553,38.96,77569.24,0.0,0.75402,0.0001,25.42844]
[1776935356418,38.96,77569.24,0.0,0.75402,0.0001,25.42844]
[1776935356472,38.96,77569.24,0.0,0.75402,0.0001,25.4283]
[1776935357559,38.96,77533.522,0.0,0.75044,0.0001,25.61394]
[1776935358512,38.96,77533.522,0.0,0.75044,0.0001,25.61394]
[1776935358560,38.96,77525.424,0.0,0.74962,0.0001,25.65556]
[1776935360562,38.96,77519.524,0.0,0.74903,0.0001,25.68581]
[1776935362564,38.96,77528.816,0.0,0.74997,0.0001,25.63768]
[1776935364038,38.96,77528.816,0.0,0.74997,0.0001,25.63781]
[1776935364566,38.96,77531.71,0.0,0.75026,0.0001,25.62299]
[1776935366571,38.96,77537.76,0.0,0.75086,0.0001,25.59199]
[1776935366841,38.96,77537.76,0.0,0.75086,0.0001,25.59199]
[1776935367572,38.96,77526.064,0.0,0.74968,0.0001,25.65263]
[1776935368573,38.96,77513.66,0.0,0.74842,0.0001,25.71663]
[1776935369325,38.96,77513.66,0.0,0.74842,0.0001,25.71663]
[1776935369379,38.96,77513.66,0.0,0.74842,0.0001,25.71663]
[1776935369481,38.96,77513.66,0.0,0.74842,0.0001,25.71684]
[1776935369619,38.96,77513.66,0.0,0.74842,0.0001,25.71684]
[1776935370436,38.96,77513.66,0.0,0.74842,0.0001,25.71684]
[1776935370534,38.96,77513.66,0.0,0.74841,0.0001,25.71698]
[1776935371479,38.96,77513.66,0.0,0.74841,0.0001,25.71698]
[1776935371580,38.96,77486.598,0.0,0.74567,0.0001,25.85281]
[1776935374585,38.97,77490.246,0.0,0.74603,0.0001,25.83508]
[1776935375038,38.97,77490.246,0.0,0.74603,0.0001,25.83508]
[1776935375352,38.97,77490.246,0.0,0.74603,0.0001,25.83508]
[1776935375463,38.97,77490.246,0.0,0.74603,0.0001,25.83508]
[1776935376271,38.97,77490.246,0.0,0.74603,0.0001,25.83508]
[1776935376587,38.97,77470.512,0.0,0.744,0.0001,25.93614]
[1776935377592,38.97,77476.646,0.0,0.74462,0.0001,25.90519]
[1776935379247,38.97,77477.422,0.0,0.7447,0.0001,25.90148]
[1776935379599,38.97,77446.41,0.0,0.74152,0.0001,26.05865]
[1776935380600,38.97,77439.774,0.0,0.74083,0.0001,26.0921]
[1776935381601,38.97,77445.786,0.0,0.74145,0.0001,26.06189]
[1776935382602,38.97,77443.19,0.0,0.74118,0.0001,26.07502]
[1776935386501,38.97,77444.366,0.0,0.7413,0.0001,26.06926]
[1776935386532,38.97,77444.366,0.0,0.7413,0.0001,26.06926]
[1776935387621,38.97,77480.476,0.0,0.745,0.0001,25.88669]
[1776935388165,38.97,77480.476,0.0,0.745,0.0001,25.88669]
[1776935388604,38.97,77480.476,0.0,0.745,0.0001,25.88669]
[1776935388625,38.97,77492.256,0.0,0.7462,0.0001,25.82649]
[1776935388742,38.97,77492.256,0.0,0.7462,0.0001,25.82649]
[1776935389626,38.97,77495.382,0.0,0.74652,0.0001,25.81068]
[1776935390268,38.97,77495.382,0.0,0.74652,0.0001,25.81068]
[1776935390627,38.97,77506.102,0.0,0.7476,0.0001,25.75598]
[1776935391628,38.97,77522.06,0.0,0.74922,0.0001,25.67387]
[1776935396633,38.97,77523.362,0.0,0.74935,0.0001,25.66741]
[1776935397634,38.98,77528.188,0.0,0.74983,0.0001,25.64262]
[1776935398636,38.98,77536.04,0.0,0.75062,0.0001,25.60217]
[1776935400638,38.98,77543.406,0.0,0.75136,0.0001,25.56438]
[1776935405643,38.98,77546.284,0.0,0.75163,0.0001,25.55051]
[1776935408646,38.98,77539.29,0.0,0.75091,0.0001,25.5874]
[1776935410648,38.98,77532.18,0.0,0.75019,0.0001,25.62449]
[1776935412650,38.99,77525.632,0.0,0.74953,0.0001,25.65853]
[1776935414342,38.99,77524.076,0.0,0.74937,0.0001,25.66665]
[1776935417281,38.99,77521.322,0.0,0.74906,0.0001,25.68214]
[1776935420365,38.99,77518.448,0.0,0.74875,0.0001,25.69816]
[1776935420491,38.99,77518.448,0.0,0.74875,0.0001,25.69816]
[1776935420588,38.99,77518.448,0.0,0.74875,0.0001,25.69816]
[1776935420592,39.0,77518.448,0.0,0.74874,0.0001,25.69863]
[1776935420693,39.0,77518.448,0.0,0.74874,0.0001,25.69863]
[1776935421659,39.0,77505.354,0.0,0.74741,0.0001,25.76628]
[1776935422660,39.0,77500.628,0.0,0.74692,0.0001,25.79085]
[1776935423661,39.0,77501.974,0.0,0.74705,0.0001,25.78433]
[1776935424662,39.0,77506.842,0.0,0.74754,0.0001,25.75977]
[1776935426664,39.0,77508.166,0.0,0.74766,0.0001,25.75377]
[1776935428514,39.01,77508.166,0.0,0.74765,0.0001,25.75417]
[1776935430668,39.01,77518.134,0.0,0.74864,0.0001,25.70381]
[1776935431338,39.01,77518.134,0.0,0.74864,0.0001,25.70381]
[1776935432456,39.01,77527.288,0.0,0.74958,0.0001,25.65364]
[1776935434672,39.01,77533.004,0.0,0.75016,0.0001,25.62438]
[1776935440511,39.01,77532.672,0.0,0.75011,0.0001,25.62688]
[1776935440893,39.01,77532.672,0.0,0.75011,0.0001,25.62688]
[1776935444557,39.01,77537.59,0.0,0.7506,0.0001,25.60188]
[1776935445220,39.01,77537.59,0.0,0.7506,0.0001,25.60188]
[1776935445367,39.01,77537.59,0.0,0.7506,0.0001,25.60188]
[1776935445563,39.02,77537.59,0.0,0.75058,0.0001,25.60262]
[1776935446569,39.02,77538.208,0.0,0.75064,0.0001,25.59988]
[1776935447576,39.02,77518.1,0.0,0.7486,0.0001,25.70399]
[1776935448537,39.02,77518.1,0.0,0.7486,0.0001,25.70399]
[1776935449590,39.02,77509.506,0.0,0.74771,0.0001,25.7489]
[1776935450597,39.02,77505.764,0.0,0.74733,0.0001,25.76846]
[1776935453618,39.03,77509.28,0.0,0.74766,0.0001,25.75162]
[1776935454625,39.03,77510.646,0.0,0.74779,0.0001,25.74503]
[1776935455632,39.03,77512.548,0.0,0.74798,0.0001,25.73569]
[1776935456639,39.03,77513.698,0.0,0.74809,0.0001,25.73021]
[1776935457646,39.03,77515.48,0.0,0.74826,0.0001,25.7215]
[1776935460054,39.04,77516.23,0.0,0.74833,0.0001,25.71808]
[1776935460280,39.04,77516.23,0.0,0.74833,0.0001,25.71808]
[1776935460482,39.04,77516.23,0.0,0.74833,0.0001,25.71808]
[1776935460679,39.04,77516.23,0.0,0.74833,0.0001,25.71808]
[1776935460703,39.04,77515.836,0.0,0.74828,0.0001,25.72053]
[1776935461141,39.04,77515.836,0.0,0.74828,0.0001,25.72053]
[1776935461688,39.04,77515.836,0.0,0.74827,0.0001,25.72107]
[1776935462700,39.04,77482.366,0.0,0.74486,0.0001,25.89221]
[1776935463297,39.04,77482.366,0.0,0.74486,0.0001,25.89221]
[1776935463702,39.04,77482.366,0.0,0.74486,0.0001,25.89233]
[1776935464709,39.04,77461.944,0.0,0.74277,0.0001,25.99594]
[1776935465714,39.04,77467.056,0.0,0.74329,0.0001,25.97024]
[1776935467716,39.04,77469.644,0.0,0.74355,0.0001,25.95745]
[1776935469718,39.04,77477.894,0.0,0.74439,0.0001,25.916]
[1776935470719,39.05,77480.98,0.0,0.7447,0.0001,25.90055]
[1776935473723,39.05,77494.624,0.0,0.74607,0.0001,25.8319]
[1776935475725,39.05,77490.1,0.0,0.7456,0.0001,25.85551]
[1776935478456,39.05,77489.582,0.0,0.74554,0.0001,25.85868]
[1776935478547,39.05,77489.582,0.0,0.74553,0.0001,25.85894]
[1776935480457,39.05,77489.296,0.0,0.7455,0.0001,25.86066]
[1776935480730,39.06,77489.964,0.0,0.74556,0.0001,25.85752]
[1776935484274,39.06,77491.206,0.0,0.74567,0.0001,25.85201]
[1776935484322,39.06,77491.206,0.0,0.74567,0.0001,25.85201]
[1776935484389,39.06,77491.206,0.0,0.74567,0.0001,25.85201]
[1776935484440,39.06,77491.206,0.0,0.74567,0.0001,25.85201]
[1776935484734,39.06,77490.452,0.0,0.74559,0.0001,25.85612]
[1776935487737,39.06,77506.264,0.0,0.74718,0.0001,25.77633]
[1776935488738,39.06,77514.52,0.0,0.74801,0.0001,25.73446]
[1776935490740,39.07,77518.636,0.0,0.74842,0.0001,25.71377]
[1776935491741,39.07,77525.046,0.0,0.74909,0.0001,25.67768]
[1776935492742,39.07,77521.728,0.0,0.74875,0.0001,25.69477]
[1776935497747,39.07,77522.434,0.0,0.7488,0.0001,25.69213]
[1776935498921,39.07,77522.436,0.0,0.7488,0.0001,25.69257]
[1776935498938,39.07,77522.436,0.0,0.7488,0.0001,25.69257]
[1776935498974,39.07,77522.436,0.0,0.7488,0.0001,25.69257]
[1776935499749,39.07,77522.734,0.0,0.74882,0.0001,25.69149]
[1776935500802,39.07,77523.332,0.0,0.74887,0.0001,25.68887]
[1776935500868,39.07,77523.332,0.0,0.74887,0.0001,25.68887]
[1776935500944,39.07,77523.332,0.0,0.74887,0.0001,25.68887]
[1776935501751,39.08,77521.196,0.0,0.74864,0.0001,25.70028]
[1776935503753,39.08,77518.794,0.0,0.74839,0.0001,25.71346]
[1776935504753,39.08,77525.582,0.0,0.74906,0.0001,25.67906]
[1776935505754,39.08,77529.06,0.0,0.74941,0.0001,25.66166]
[1776935508620,39.09,77528.638,0.0,0.74935,0.0001,25.66479]
[1776935508678,39.09,77528.638,0.0,0.74935,0.0001,25.66479]
[1776935508692,39.09,77528.638,0.0,0.74935,0.0001,25.66479]
[1776935508757,39.09,77531.97,0.0,0.74967,0.0001,25.64814]
[1776935511484,39.09,77530.566,0.0,0.74952,0.0001,25.65593]
[1776935512761,39.09,77534.054,0.0,0.74987,0.0001,25.63815]
[1776935515764,39.09,77536.216,0.0,0.75008,0.0001,25.6273]
[1776935516765,39.09,77530.984,0.0,0.74955,0.0001,25.65432]
[1776935518767,39.09,77529.512,0.0,0.7494,0.0001,25.66202]
[1776935521770,39.1,77519.954,0.0,0.74841,0.0001,25.71245]
[1776935523772,39.1,77516.848,0.0,0.74808,0.0001,25.72918]
[1776935524773,39.1,77513.992,0.0,0.74779,0.0001,25.74419]
[1776935525774,39.1,77512.25,0.0,0.7476,0.0001,25.75347]
[1776935528777,39.11,77516.372,0.0,0.748,0.0001,25.73351]
[1776935529778,39.11,77519.326,0.0,0.74829,0.0001,25.71879]
[1776935533614,39.11,77519.132,0.0,0.74825,0.0001,25.721]
[1776935533654,39.11,77519.132,0.0,0.74825,0.0001,25.721]
[1776935534546,39.11,77519.132,0.0,0.74825,0.0001,25.721]
[1776935534658,39.11,77519.132,0.0,0.74824,0.0001,25.7214]
[1776935535816,39.12,77500.716,0.0,0.74637,0.0001,25.81579]
[1776935537158,39.12,77499.844,0.0,0.74628,0.0001,25.82053]
[1776935542255,39.12,77505.646,0.0,0.74683,0.0001,25.7927]
[1776935543317,39.12,77505.646,0.0,0.74683,0.0001,25.7927]
[1776935543370,39.12,77505.646,0.0,0.74683,0.0001,25.7927]
[1776935543441,39.12,77505.646,0.0,0.74683,0.0001,25.7927]
[1776935549304,39.13,77511.68,0.0,0.7474,0.0001,25.76428]
[1776935553407,39.14,77515.136,0.0,0.74775,0.0001,25.7445]
[1776935553439,39.14,77515.136,0.0,0.74775,0.0001,25.7445]
[1776935553459,39.14,77515.136,0.0,0.74775,0.0001,25.7445]
[1776935553461,39.14,77515.136,0.0,0.74775,0.0001,25.7445]
[1776935553977,39.14,77515.136,0.0,0.74774,0.0001,25.74487]
[1776935554174,39.14,77515.136,0.0,0.74774,0.0001,25.74487]
[1776935554200,39.14,77515.136,0.0,0.74774,0.0001,25.74487]
[1776935555182,39.14,77515.136,0.0,0.74773,0.0001,25.74525]
[1776935557360,39.14,77526.678,0.0,0.74889,0.0001,25.68661]
[1776935558367,39.14,77533.956,0.0,0.74962,0.0001,25.64933]
[1776935561388,39.14,77539.976,0.0,0.75022,0.0001,25.61866]
[1776935566423,39.14,77545.072,0.0,0.75072,0.0001,25.59302]
[1776935567430,39.14,77550.952,0.0,0.75131,0.0001,25.56286]
[1776935571458,39.15,77557.09,0.0,0.75191,0.0001,25.5319]
[1776935574340,39.15,77557.656,0.0,0.75196,0.0001,25.52936]
[1776935574342,39.15,77557.656,0.0,0.75196,0.0001,25.52936]
[1776935574438,39.15,77557.656,0.0,0.75196,0.0001,25.52936]
[1776935579515,39.15,77551.024,0.0,0.75128,0.0001,25.56472]
[1776935582105,39.15,77550.812,0.0,0.75125,0.0001,25.56611]
[1776935582157,39.15,77550.812,0.0,0.75125,0.0001,25.56611]
[1776935582194,39.15,77550.812,0.0,0.75125,0.0001,25.56611]
[1776935582833,39.15,77550.812,0.0,0.75125,0.0001,25.56611]
[1776935582839,39.15,77550.812,0.0,0.75125,0.0001,25.56611]
[1776935582863,39.15,77550.998,0.0,0.75127,0.0001,25.56531]
[1776935582939,39.15,77550.998,0.0,0.75127,0.0001,25.56531]
[1776935588576,39.16,77552.606,0.0,0.75141,0.0001,25.55795]
[1776935591301,39.16,77555.084,0.0,0.75165,0.0001,25.54551]
[1776935591354,39.16,77555.084,0.0,0.75165,0.0001,25.54551]
[1776935591443,39.16,77555.084,0.0,0.75165,0.0001,25.54551]
[1776935591463,39.16,77555.084,0.0,0.75165,0.0001,25.54551]
[1776935591688,39.16,77555.084,0.0,0.75165,0.0001,25.54551]
[1776935594245,39.16,77559.798,0.0,0.75211,0.0001,25.52169]
[1776935594299,39.16,77559.798,0.0,0.75211,0.0001,25.52169]
[1776935594440,39.16,77559.798,0.0,0.75211,0.0001,25.52169]
[1776935594564,39.16,77559.798,0.0,0.75211,0.0001,25.52169]
[1776935594616,39.16,77559.798,0.0,0.75211,0.0001,25.52169]
[1776935594703,39.16,77559.798,0.0,0.75211,0.0001,25.52169]
[1776935594771,39.16,77559.798,0.0,0.75211,0.0001,25.52186]
[1776935598822,39.16,77555.082,0.0,0.75163,0.0001,25.54675]
[1776935598876,39.16,77555.082,0.0,0.75163,0.0001,25.54675]
[1776935598942,39.16,77554.374,0.0,0.75156,0.0001,25.55057]
[1776935604689,39.17,77554.38,0.0,0.75154,0.0001,25.55157]
[1776935606159,39.17,77555.858,0.0,0.75168,0.0001,25.54411]
[1776935606187,39.17,77555.858,0.0,0.75168,0.0001,25.54411]
[1776935606440,39.17,77555.858,0.0,0.75168,0.0001,25.54411]
[1776935606684,39.17,77555.858,0.0,0.75168,0.0001,25.54411]
[1776935606701,39.17,77555.858,0.0,0.75168,0.0001,25.54411]
[1776935606736,39.17,77555.858,0.0,0.75168,0.0001,25.54411]
[1776935606754,39.17,77555.858,0.0,0.75168,0.0001,25.54427]
[1776935607366,39.17,77555.858,0.0,0.75168,0.0001,25.54427]
[1776935607438,39.17,77555.858,0.0,0.75168,0.0001,25.54427]
[1776935607710,39.17,77555.858,0.0,0.75168,0.0001,25.54444]
[1776935612745,39.17,77555.158,0.0,0.75161,0.0001,25.54568]
[1776935615839,39.17,77555.336,0.0,0.75162,0.0001,25.54511]
[1776935615892,39.17,77555.336,0.0,0.75162,0.0001,25.54511]
[1776935615941,39.17,77559.434,0.0,0.75203,0.0001,25.52413]
[1776935616037,39.17,77559.434,0.0,0.75203,0.0001,25.52413]
[1776935616088,39.17,77559.434,0.0,0.75203,0.0001,25.52413]
[1776935616192,39.17,77559.434,0.0,0.75203,0.0001,25.52413]
[1776935616773,39.17,77559.434,0.0,0.75202,0.0001,25.52432]
[1776935621808,39.18,77558.408,0.0,0.7519,0.0001,25.53057]
[1776935623193,39.18,77560.088,0.0,0.75207,0.0001,25.52209]
[1776935623245,39.18,77560.088,0.0,0.75207,0.0001,25.52209]
[1776935623440,39.18,77560.088,0.0,0.75207,0.0001,25.52209]
[1776935623448,39.18,77560.088,0.0,0.75207,0.0001,25.52209]
[1776935623500,39.18,77560.088,0.0,0.75207,0.0001,25.52209]
[1776935623707,39.18,77560.088,0.0,0.75207,0.0001,25.52209]
[1776935623822,39.18,77560.088,0.0,0.75206,0.0001,25.5223]
[1776935626843,39.18,77566.946,0.0,0.75274,0.0001,25.48749]
[1776935631878,39.19,77570.658,0.0,0.75309,0.0001,25.46949]
[1776935632519,39.19,77570.658,0.0,0.75309,0.0001,25.46949]
[1776935632572,39.19,77570.658,0.0,0.75309,0.0001,25.46949]
[1776935632704,39.19,77570.658,0.0,0.75309,0.0001,25.46949]
[1776935633827,39.19,77570.658,0.0,0.75308,0.0001,25.46969]
[1776935633879,39.19,77570.658,0.0,0.75308,0.0001,25.46969]
[1776935633892,39.19,77570.658,0.0,0.75308,0.0001,25.4699]
[1776935633937,39.19,77570.658,0.0,0.75308,0.0001,25.4699]
[1776935635906,39.19,77562.634,0.0,0.75227,0.0001,25.51185]
[1776935638920,39.19,77555.096,0.0,0.7515,0.0001,25.55133]
[1776935639139,39.19,77555.096,0.0,0.7515,0.0001,25.55133]
[1776935639176,39.19,77555.096,0.0,0.7515,0.0001,25.55133]
[1776935639207,39.19,77555.096,0.0,0.7515,0.0001,25.55133]
[1776935640424,39.19,77555.096,0.0,0.7515,0.0001,25.5515]
[1776935640438,39.19,77555.096,0.0,0.7515,0.0001,25.5515]
[1776935640466,39.19,77555.096,0.0,0.7515,0.0001,25.5515]
[1776935640568,39.19,77555.096,0.0,0.7515,0.0001,25.55166]
[1776935643007,39.19,77556.232,0.0,0.75161,0.0001,25.54614]
[1776935643192,39.19,77556.232,0.0,0.75161,0.0001,25.54614]
[1776935643254,39.19,77556.232,0.0,0.7516,0.0001,25.5463]
[1776935645378,39.19,77555.642,0.0,0.75154,0.0001,25.5495]
[1776935645411,39.19,77555.642,0.0,0.75154,0.0001,25.5495]
[1776935645448,39.19,77555.642,0.0,0.75154,0.0001,25.5495]
[1776935648281,39.2,77559.3,0.0,0.7519,0.0001,25.53108]
[1776935648301,39.2,77559.3,0.0,0.7519,0.0001,25.53108]
[1776935648457,39.2,77559.3,0.0,0.7519,0.0001,25.53108]
[1776935648490,39.2,77559.3,0.0,0.7519,0.0001,25.53122]
[1776935648997,39.2,77567.956,0.0,0.75276,0.0001,25.48661]
[1776935652776,39.2,77570.578,0.0,0.75302,0.0001,25.47335]
[1776935652791,39.2,77570.578,0.0,0.75302,0.0001,25.47335]
[1776935652948,39.2,77570.578,0.0,0.75301,0.0001,25.47351]
[1776935656580,39.2,77571.47,0.0,0.75309,0.0001,25.46937]
[1776935656632,39.2,77571.47,0.0,0.75309,0.0001,25.46937]
[1776935656698,39.2,77571.47,0.0,0.75309,0.0001,25.46937]
[1776935656772,39.2,77571.47,0.0,0.75309,0.0001,25.46954]
[1776935660835,39.2,77572.792,0.0,0.75321,0.0001,25.46321]
[1776935660942,39.2,77572.792,0.0,0.75321,0.0001,25.46321]
[1776935661001,39.2,77577.03,0.0,0.75363,0.0001,25.44142]
[1776935661121,39.2,77577.03,0.0,0.75363,0.0001,25.44142]
[1776935661201,39.2,77577.03,0.0,0.75363,0.0001,25.44142]
[1776935663094,39.2,77570.404,0.0,0.75296,0.0001,25.47627]
[1776935665474,39.2,77570.46,0.0,0.75296,0.0001,25.47613]
[1776935665515,39.2,77570.46,0.0,0.75296,0.0001,25.47613]
[1776935665699,39.2,77570.46,0.0,0.75296,0.0001,25.47613]
[1776935666526,39.21,77570.46,0.0,0.75296,0.0001,25.47629]
[1776935666578,39.21,77570.46,0.0,0.75296,0.0001,25.47629]
[1776935666702,39.21,77570.46,0.0,0.75296,0.0001,25.47629]
[1776935666759,39.21,77570.46,0.0,0.75296,0.0001,25.47643]
[1776935671444,39.21,77569.76,0.0,0.75288,0.0001,25.48063]
[1776935671496,39.21,77569.76,0.0,0.75288,0.0001,25.48063]
[1776935671709,39.21,77569.76,0.0,0.75288,0.0001,25.48063]
[1776935672380,39.21,77569.76,0.0,0.75289,0.0001,25.47754]
[1776935672432,39.21,77569.76,0.0,0.75289,0.0001,25.47754]
[1776935672700,39.21,77569.76,0.0,0.75289,0.0001,25.47754]
[1776935672761,39.21,77569.76,0.0,0.75289,0.0001,25.47768]
[1776935678937,39.21,77571.362,0.0,0.75304,0.0001,25.47014]
[1776935678989,39.21,77571.548,0.0,0.75305,0.0001,25.46933]
[1776935679203,39.21,77571.548,0.0,0.75305,0.0001,25.46933]
[1776935679339,39.21,77571.548,0.0,0.75305,0.0001,25.46933]
[1776935679391,39.21,77571.548,0.0,0.75305,0.0001,25.46933]
[1776935679446,39.21,77571.548,0.0,0.75305,0.0001,25.46933]
[1776935679547,39.21,77571.548,0.0,0.75305,0.0001,25.46949]
[1776935684557,39.21,77572.842,0.0,0.75317,0.0001,25.46342]
[1776935684609,39.21,77572.842,0.0,0.75317,0.0001,25.46342]
[1776935684696,39.21,77572.842,0.0,0.75317,0.0001,25.46342]
[1776935684795,39.22,77572.842,0.0,0.75317,0.0001,25.46359]
[1776935685451,39.22,77572.842,0.0,0.75317,0.0001,25.46359]
[1776935685496,39.22,77572.842,0.0,0.75317,0.0001,25.46359]
[1776935685698,39.22,77572.842,0.0,0.75317,0.0001,25.46359]
[1776935688273,39.22,77574.076,0.0,0.75328,0.0001,25.4577]
[1776935688325,39.22,77574.076,0.0,0.75328,0.0001,25.4577]
[1776935688438,39.22,77574.076,0.0,0.75328,0.0001,25.4577]
[1776935688539,39.22,77574.076,0.0,0.75328,0.0001,25.45787]
[1776935694312,39.22,77578.076,0.0,0.75365,0.0001,25.43824]
[1776935699866,39.22,77578.502,0.0,0.75368,0.0001,25.43678]
[1776935699918,39.22,77578.502,0.0,0.75368,0.0001,25.43678]
[1776935699946,39.22,77578.502,0.0,0.75368,0.0001,25.43678]
[1776935701008,39.22,77576.334,0.0,0.75347,0.0001,25.44811]
[1776935701054,39.22,77576.334,0.0,0.75347,0.0001,25.44811]
[1776935701208,39.22,77576.334,0.0,0.75347,0.0001,25.44811]
[1776935701361,39.22,77576.334,0.0,0.75347,0.0001,25.44816]
[1776935706165,39.23,77579.892,0.0,0.75382,0.0001,25.42994]
[1776935706201,39.23,77579.892,0.0,0.75382,0.0001,25.42994]
[1776935707283,39.23,77579.892,0.0,0.75381,0.0001,25.42999]
[1776935709417,39.23,77574.224,0.0,0.75325,0.0001,25.45948]
[1776935711174,39.23,77575.27,0.0,0.75335,0.0001,25.45409]
[1776935711205,39.23,77575.27,0.0,0.75335,0.0001,25.45409]
[1776935711431,39.23,77575.27,0.0,0.75335,0.0001,25.45413]
[1776935714722,39.23,77575.438,0.0,0.75337,0.0001,25.45333]
[1776935714771,39.23,77575.438,0.0,0.75337,0.0001,25.45333]
[1776935714949,39.23,77575.438,0.0,0.75337,0.0001,25.45333]
[1776935720015,39.23,77574.738,0.0,0.75329,0.0001,25.45714]
[1776935720069,39.23,77574.738,0.0,0.75329,0.0001,25.45717]
[1776935720201,39.23,77574.738,0.0,0.75329,0.0001,25.45717]
[1776935720494,39.23,77574.738,0.0,0.75329,0.0001,25.4572]
[1776935721634,39.23,77574.738,0.0,0.75329,0.0001,25.4572]
[1776935721695,39.23,77574.738,0.0,0.75329,0.0001,25.4572]
[1776935722408,39.23,77574.738,0.0,0.75329,0.0001,25.45723]
[1776935722442,39.23,77574.738,0.0,0.75329,0.0001,25.45723]
[1776935722542,39.23,77574.738,0.0,0.75329,0.0001,25.45727]
[1776935723806,39.23,77574.738,0.0,0.75329,0.0001,25.45727]
[1776935725926,39.23,77570.68,0.0,0.75289,0.0001,25.47827]
[1776935725945,39.23,77570.68,0.0,0.75289,0.0001,25.47827]
[1776935725975,39.23,77570.68,0.0,0.75289,0.0001,25.47827]
[1776935726012,39.23,77563.996,0.0,0.75222,0.0001,25.5128]
[1776935729038,39.23,77565.808,0.0,0.7524,0.0001,25.50338]
[1776935729195,39.23,77565.808,0.0,0.7524,0.0001,25.50338]
[1776935729590,39.23,77565.808,0.0,0.7524,0.0001,25.50338]
[1776935732612,39.23,77573.606,0.0,0.7532,0.0001,25.4599]
[1776935734626,39.23,77579.092,0.0,0.75374,0.0001,25.43158]
[1776935736274,39.23,77579.63,0.0,0.75379,0.0001,25.42886]
[1776935736325,39.23,77579.63,0.0,0.75379,0.0001,25.42886]
[1776935736442,39.23,77579.63,0.0,0.75379,0.0001,25.42886]
[1776935736640,39.23,77579.63,0.0,0.75379,0.0001,25.42891]
[1776935741675,39.23,77578.914,0.0,0.75372,0.0001,25.43292]
[1776935744511,39.23,77579.578,0.0,0.75378,0.0001,25.4296]
[1776935744518,39.23,77579.578,0.0,0.75378,0.0001,25.4296]
[1776935744696,39.23,77579.578,0.0,0.75378,0.0001,25.4296]
[1776935744700,39.23,77579.578,0.0,0.75378,0.0001,25.42957]
[1776935749735,39.23,77583.604,0.0,0.75418,0.0001,25.40854]
[1776935751108,39.23,77584.68,0.0,0.75429,0.0001,25.40293]
[1776935751152,39.23,77584.68,0.0,0.75429,0.0001,25.40293]
[1776935751197,39.23,77584.68,0.0,0.75429,0.0001,25.40293]
[1776935751749,39.23,77584.68,0.0,0.75429,0.0001,25.40291]
[1776935756784,39.23,77587.706,0.0,0.75459,0.0001,25.38714]
[1776935759805,39.23,77595.098,0.0,0.75533,0.0001,25.34832]
[1776935760812,39.23,77601.048,0.0,0.75593,0.0001,25.31681]
[1776935762826,39.22,77595.048,0.0,0.75535,0.0001,25.34759]
[1776935763833,39.22,77600.066,0.0,0.75585,0.0001,25.32113]
[1776935767900,39.22,77599.576,0.0,0.7558,0.0001,25.32357]
[1776935767941,39.22,77599.576,0.0,0.7558,0.0001,25.32357]
[1776935767948,39.22,77599.576,0.0,0.7558,0.0001,25.32357]
[1776935769916,39.22,77601.84,0.0,0.75603,0.0001,25.31169]
[1776935769941,39.22,77601.84,0.0,0.75603,0.0001,25.31169]
[1776935770056,39.22,77602.936,0.0,0.75614,0.0001,25.30572]
[1776935770774,39.22,77602.936,0.0,0.75614,0.0001,25.30572]
[1776935770937,39.22,77602.936,0.0,0.75614,0.0001,25.30572]
[1776935772413,39.22,77602.296,0.0,0.75608,0.0001,25.30895]
[1776935773903,39.22,77607.746,0.0,0.75662,0.0001,25.28048]
[1776935775753,39.22,77607.494,0.0,0.75659,0.0001,25.2818]
[1776935775804,39.22,77607.494,0.0,0.75659,0.0001,25.2818]
[1776935775941,39.22,77607.494,0.0,0.75659,0.0001,25.2818]
[1776935775962,39.22,77607.494,0.0,0.75659,0.0001,25.2818]
[1776935781030,39.22,77607.17,0.0,0.75656,0.0001,25.28349]
[1776935786999,39.22,77605.286,0.0,0.75638,0.0001,25.29332]
[1776935789013,39.22,77600.742,0.0,0.75593,0.0001,25.31698]
[1776935794048,39.22,77593.048,0.0,0.75519,0.0001,25.35357]
[1776935798077,39.22,77585.016,0.0,0.75439,0.0001,25.39505]
[1776935799084,39.22,77580.02,0.0,0.7539,0.0001,25.42087]
[1776935799514,39.22,77580.02,0.0,0.7539,0.0001,25.42087]
[1776935799565,39.22,77580.02,0.0,0.7539,0.0001,25.42087]
[1776935800074,39.22,77580.02,0.0,0.7539,0.0001,25.42087]
[1776935800088,39.22,77572.468,0.0,0.75315,0.0001,25.4599]
[1776935805565,39.22,77576.216,0.0,0.75353,0.0001,25.43991]
[1776935810768,39.21,77578.55,0.0,0.75377,0.0001,25.42735]
[1776935815196,39.21,77584.126,0.0,0.75434,0.0001,25.39793]
[1776935820230,39.21,77581.286,0.0,0.75406,0.0001,25.41233]
[1776935822110,39.21,77576.618,0.0,0.7536,0.0001,25.43646]
[1776935823252,39.21,77582.532,0.0,0.75419,0.0001,25.40553]
[1776935824259,39.21,77577.924,0.0,0.75373,0.0001,25.42936]
[1776935825805,39.21,77577.924,0.0,0.75373,0.0001,25.42936]
[1776935825840,39.21,77577.924,0.0,0.75374,0.0001,25.42921]
[1776935829246,39.21,77581.54,0.0,0.75411,0.0001,25.40987]
[1776935829294,39.21,77581.54,0.0,0.75411,0.0001,25.40987]
[1776935834329,39.21,77581.254,0.0,0.75409,0.0001,25.41068]
[1776935839364,39.2,77582.2,0.0,0.7542,0.0001,25.4051]
[1776935844398,39.2,77580.804,0.0,0.75407,0.0001,25.41167]
[1776935849433,39.2,77583.874,0.0,0.75439,0.0001,25.3951]
[1776935851448,39.2,77589.61,0.0,0.75498,0.0001,25.36184]
[1776935857147,39.2,77586.248,0.0,0.75465,0.0001,25.37876]
[1776935862525,39.19,77586.152,0.0,0.75465,0.0001,25.37875]
[1776935864539,39.19,77581.42,0.0,0.75419,0.0001,25.40311]
[1776935869575,39.19,77581.038,0.0,0.75416,0.0001,25.40445]
[1776935874610,39.19,77580.574,0.0,0.75413,0.0001,25.40622]
[1776935879645,39.19,77581.216,0.0,0.7542,0.0001,25.40225]
[1776935881658,39.19,77584.874,0.0,0.75457,0.0001,25.38307]
[1776935882666,39.19,77594.52,0.0,0.75553,0.0001,25.3327]
[1776935883673,39.18,77586.096,0.0,0.75472,0.0001,25.37522]
[1776935884680,39.18,77578.286,0.0,0.75397,0.0001,25.41442]
[1776935889715,39.17,77577.066,0.0,0.75388,0.0001,25.41877]
[1776935894750,39.17,77578.644,0.0,0.75405,0.0001,25.40992]
[1776935899785,39.17,77580.148,0.0,0.75421,0.0001,25.40152]
[1776935900792,39.17,77583.68,0.0,0.75456,0.0001,25.38311]
[1776935901799,39.17,77596.486,0.0,0.75583,0.0001,25.31633]
[1776935902806,39.17,77603.738,0.0,0.75655,0.0001,25.27841]
[1776935904820,39.17,77604.962,0.0,0.75667,0.0001,25.27214]
[1776935905827,39.17,77621.322,0.0,0.75829,0.0001,25.18648]
[1776935906834,39.17,77646.866,0.0,0.7608,0.0001,25.05189]
[1776935911870,39.17,77651.39,0.0,0.76126,0.0001,25.02443]
[1776935913887,39.17,77657.67,0.0,0.76188,0.0001,24.99092]
[1776935914893,39.17,77665.994,0.0,0.7627,0.0001,24.94665]
[1776935915900,39.17,77671.464,0.0,0.76323,0.0001,24.9175]
[1776935917914,39.16,77672.316,0.0,0.76332,0.0001,24.91282]
[1776935918921,39.16,77660.236,0.0,0.76214,0.0001,24.97693]
[1776935919928,39.16,77653.856,0.0,0.76152,0.0001,25.01064]
[1776935924963,39.16,77658.552,0.0,0.76198,0.0001,24.98546]
[1776935927983,39.16,77666.028,0.0,0.76272,0.0001,24.94516]
[1776935928991,39.16,77670.348,0.0,0.76315,0.0001,24.92163]
[1776935932012,39.15,77676.402,0.0,0.76377,0.0001,24.88784]
[1776935935126,39.15,77676.912,0.0,0.76384,0.0001,24.8841]
[1776935936039,39.15,77668.24,0.0,0.76301,0.0001,24.92923]
[1776935941075,39.14,77664.076,0.0,0.76262,0.0001,24.95043]
[1776935943089,39.14,77652.924,0.0,0.76153,0.0001,25.0094]
[1776935947117,39.14,77660.546,0.0,0.76229,0.0001,24.96846]
[1776935950138,39.14,77668.144,0.0,0.76304,0.0001,24.92785]
[1776935952152,39.14,77661.532,0.0,0.76239,0.0001,24.96287]
[1776935957187,39.14,77660.758,0.0,0.76232,0.0001,24.96653]
[1776935959201,39.14,77655.722,0.0,0.76184,0.0001,24.99304]
[1776935963232,39.14,77660.258,0.0,0.76229,0.0001,24.9681]
[1776935964239,39.13,77667.234,0.0,0.76298,0.0001,24.93048]
[1776935965246,39.13,77676.41,0.0,0.76389,0.0001,24.88115]
[1776935966253,39.13,77691.914,0.0,0.7654,0.0001,24.7978]
[1776935968267,39.13,77686.512,0.0,0.76489,0.0001,24.82588]
[1776935968481,39.13,77686.512,0.0,0.76489,0.0001,24.82588]
[1776935968508,39.13,77686.512,0.0,0.7649,0.0001,24.82546]
[1776935970488,39.13,77688.93,0.0,0.76514,0.0001,24.8121]
[1776935970561,39.13,77688.93,0.0,0.76515,0.0001,24.81169]
[1776935976276,39.12,77688.176,0.0,0.76513,0.0001,24.81045]
[1776935981358,39.11,77688.516,0.0,0.7652,0.0001,24.80618]
[1776935986393,39.1,77685.452,0.0,0.76494,0.0001,24.8205]
[1776935991429,39.1,77676.938,0.0,0.76415,0.0001,24.86387]
[1776935996463,39.09,77677.136,0.0,0.7642,0.0001,24.86097]
[1776936001501,39.09,77674.114,0.0,0.76393,0.0001,24.87591]
[1776936004522,39.08,77667.94,0.0,0.76334,0.0001,24.90804]
[1776936005529,39.08,77663.412,0.0,0.7629,0.0001,24.93189]
[1776936010564,39.08,77662.26,0.0,0.76282,0.0001,24.93649]
[1776936015599,39.07,77660.108,0.0,0.76263,0.0001,24.94634]
[1776936020635,39.07,77659.894,0.0,0.76264,0.0001,24.9459]
[1776936025669,39.06,77659.678,0.0,0.76264,0.0001,24.94548]
[1776936030705,39.06,77661.026,0.0,0.76281,0.0001,24.93655]
[1776936035740,39.03,77659.042,0.0,0.76279,0.0001,24.93447]
[1776936040775,38.99,77656.208,0.0,0.76274,0.0001,24.93682]
[1776936042789,38.97,77650.882,0.0,0.76229,0.0001,24.96105]
[1776936043796,38.97,77639.498,0.0,0.76117,0.0001,25.02163]
[1776936044807,38.97,77633.106,0.0,0.76054,0.0001,25.05551]
[1776936049840,38.97,77630.536,0.0,0.7603,0.0001,25.06841]
[1776936054875,38.97,77634.176,0.0,0.76067,0.0001,25.04833]
[1776936059910,38.96,77636.264,0.0,0.76089,0.0001,25.03658]
[1776936063938,38.96,77642.7,0.0,0.76153,0.0001,25.00188]
[1776936067966,38.96,77647.306,0.0,0.76199,0.0001,24.97705]
[1776936073001,38.96,77645.654,0.0,0.76183,0.0001,24.98555]
[1776936078036,38.96,77649.276,0.0,0.76219,0.0001,24.96595]
[1776936083071,38.96,77654.396,0.0,0.7627,0.0001,24.93843]
[1776936088106,38.96,77653.414,0.0,0.7626,0.0001,24.9436]
[1776936093143,38.96,77653.914,0.0,0.76267,0.0001,24.9376]
[1776936098178,38.96,77653.972,0.0,0.76268,0.0001,24.93723]
[1776936103213,38.96,77656.756,0.0,0.76295,0.0001,24.92234]
[1776936108247,38.96,77657.05,0.0,0.76298,0.0001,24.9208]
[1776936113283,38.96,77659.18,0.0,0.76319,0.0001,24.90951]
[1776936118319,38.96,77660.16,0.0,0.76328,0.0001,24.90436]
[1776936123353,38.96,77659.65,0.0,0.76323,0.0001,24.9072]
[1776936128388,38.96,77660.4,0.0,0.7633,0.0001,24.90331]
[1776936133423,38.96,77662.942,0.0,0.76355,0.0001,24.88987]
[1776936136440,38.96,77667.604,0.0,0.764,0.0001,24.86506]
[1776936141445,38.96,77664.194,0.0,0.76366,0.0001,24.88361]
[1776936146514,38.96,77663.736,0.0,0.76361,0.0001,24.88633]
[1776936151549,38.96,77664.63,0.0,0.76372,0.0001,24.87852]
[1776936156585,38.96,77665.046,0.0,0.76375,0.0001,24.87656]
[1776936161620,38.97,77665.998,0.0,0.76384,0.0001,24.87177]
[1776936166655,38.97,77665.942,0.0,0.76383,0.0001,24.87235]
[1776936171690,38.97,77665.378,0.0,0.76377,0.0001,24.87561]
[1776936173704,38.97,77658.452,0.0,0.76309,0.0001,24.91274]
[1776936178738,38.97,77659.904,0.0,0.76323,0.0001,24.90506]
[1776936181119,38.97,77660.078,0.0,0.76325,0.0001,24.90415]
[1776936181627,38.97,77660.078,0.0,0.76325,0.0001,24.90415]
[1776936181182,38.97,77660.078,0.0,0.76325,0.0001,24.90415]
[1776936182493,38.97,77658.03,0.0,0.76305,0.0001,24.91512]
[1776936183494,38.97,77610.352,0.0,0.75834,0.0001,25.16884]
[1776936184043,38.97,77610.352,0.0,0.75834,0.0001,25.16884]
[1776936184495,38.97,77602.938,0.0,0.75761,0.0001,25.20789]
[1776936186497,38.97,77596.418,0.0,0.75696,0.0001,25.24222]
[1776936189500,38.97,77590.462,0.0,0.75636,0.0001,25.27383]
[1776936194505,38.97,77585.928,0.0,0.7559,0.0001,25.29792]
[1776936197508,38.97,77572.704,0.0,0.75458,0.0001,25.36734]
[1776936198304,38.97,77572.704,0.0,0.75458,0.0001,25.36734]
[1776936198509,38.97,77563.974,0.0,0.75371,0.0001,25.41291]
[1776936201512,38.97,77543.006,0.0,0.7516,0.0001,25.52169]
[1776936202355,38.97,77543.006,0.0,0.7516,0.0001,25.52169]
[1776936202455,38.97,77543.006,0.0,0.75161,0.0001,25.52147]
[1776936207518,38.96,77540.102,0.0,0.75134,0.0001,25.53546]
[1776936211522,38.96,77555.832,0.0,0.75295,0.0001,25.44963]
[1776936215433,38.95,77560.718,0.0,0.7535,0.0001,25.42106]
[1776936218529,38.95,77570.394,0.0,0.75449,0.0001,25.36934]
[1776936219530,38.95,77576.702,0.0,0.75512,0.0001,25.33627]
[1776936221532,38.95,77570.552,0.0,0.75451,0.0001,25.36845]
[1776936224535,38.94,77563.478,0.0,0.7538,0.0001,25.40532]
[1776936229540,38.91,77564.74,0.0,0.75411,0.0001,25.38864]
[1776936234545,38.86,77563.514,0.0,0.75425,0.0001,25.38037]
[1776936236811,38.83,77563.642,0.0,0.75442,0.0001,25.37099]
[1776936236836,38.83,77563.642,0.0,0.75442,0.0001,25.37099]
[1776936236941,38.83,77563.642,0.0,0.75442,0.0001,25.37099]
[1776936237548,38.81,77563.57,0.0,0.75449,0.0001,25.36715]
[1776936241552,38.77,77557.478,0.0,0.75411,0.0001,25.38635]
[1776936246557,38.77,77552.726,0.0,0.75365,0.0001,25.41007]
[1776936246586,38.77,77552.726,0.0,0.75365,0.0001,25.41007]
[1776936246601,38.77,77552.726,0.0,0.75365,0.0001,25.41007]
[1776936246695,38.77,77552.726,0.0,0.75365,0.0001,25.41007]
[1776936247558,38.77,77551.39,0.0,0.75352,0.0001,25.41704]
[1776936252563,38.77,77542.584,0.0,0.75263,0.0001,25.4629]
[1776936253564,38.76,77535.286,0.0,0.75192,0.0001,25.49979]
[1776936258569,38.75,77536.686,0.0,0.75209,0.0001,25.49069]
[1776936263574,38.75,77542.406,0.0,0.75268,0.0001,25.46022]
[1776936265576,38.75,77532.384,0.0,0.75167,0.0001,25.51244]
[1776936267578,38.75,77526.272,0.0,0.75108,0.0001,25.54249]
[1776936269580,38.74,77518.032,0.0,0.75025,0.0001,25.58502]
[1776936274585,38.74,77521.322,0.0,0.75062,0.0001,25.56364]
[1776936279590,38.71,77525.652,0.0,0.75122,0.0001,25.53244]
[1776936285498,38.71,77526.792,0.0,0.75135,0.0001,25.52562]
[1776936290009,38.7,77523.622,0.0,0.75107,0.0001,25.54015]
[1776936290061,38.7,77523.622,0.0,0.75107,0.0001,25.54015]
[1776936290191,38.7,77523.622,0.0,0.75107,0.0001,25.54015]
[1776936290601,38.7,77525.42,0.0,0.75125,0.0001,25.53061]
[1776936296574,38.7,77529.732,0.0,0.75171,0.0001,25.50724]
[1776936297727,38.7,77529.426,0.0,0.75168,0.0001,25.50872]
[1776936297773,38.7,77529.426,0.0,0.75168,0.0001,25.50872]
[1776936297938,38.7,77529.426,0.0,0.75168,0.0001,25.50872]
[1776936298588,38.7,77529.426,0.0,0.75168,0.0001,25.50861]
[1776936302613,38.69,77545.494,0.0,0.75331,0.0001,25.424]
[1776936304615,38.69,77552.468,0.0,0.75402,0.0001,25.38729]
[1776936306617,38.69,77558.736,0.0,0.75467,0.0001,25.35342]
[1776936310621,38.69,77567.7,0.0,0.7556,0.0001,25.30458]
[1776936315625,38.68,77565.542,0.0,0.75541,0.0001,25.31423]
[1776936318628,38.68,77559.758,0.0,0.75485,0.0001,25.34367]
[1776936323224,38.67,77559.906,0.0,0.75489,0.0001,25.34137]
[1776936323276,38.67,77559.906,0.0,0.75489,0.0001,25.34137]
[1776936323446,38.67,77559.906,0.0,0.75489,0.0001,25.34137]
[1776936323514,38.67,77559.906,0.0,0.7549,0.0001,25.34099]
[1776936328638,38.66,77562.336,0.0,0.75518,0.0001,25.32631]
[1776936332012,38.66,77562.758,0.0,0.75526,0.0001,25.31977]
[1776936332146,38.66,77562.758,0.0,0.75526,0.0001,25.31977]
[1776936332197,38.66,77562.758,0.0,0.75526,0.0001,25.31977]
[1776936332642,38.66,77562.866,0.0,0.75527,0.0001,25.31885]
[1776936337647,38.65,77566.196,0.0,0.75564,0.0001,25.2995]
[1776936339649,38.65,77578.706,0.0,0.75691,0.0001,25.23254]
[1776936340594,38.65,77578.706,0.0,0.75691,0.0001,25.23254]
[1776936340646,38.65,77578.706,0.0,0.75691,0.0001,25.23254]
[1776936340650,38.65,77578.262,0.0,0.75687,0.0001,25.23464]
[1776936340691,38.65,77578.262,0.0,0.75687,0.0001,25.23464]
[1776936346657,38.65,77573.608,0.0,0.75643,0.0001,25.25771]
[1776936349660,38.64,77567.52,0.0,0.75583,0.0001,25.28907]
[1776936351662,38.64,77560.636,0.0,0.75515,0.0001,25.32485]
[1776936355066,38.64,77556.114,0.0,0.75472,0.0001,25.34763]
[1776936355102,38.64,77556.114,0.0,0.75472,0.0001,25.34763]
[1776936355195,38.64,77556.114,0.0,0.75472,0.0001,25.34763]
[1776936355666,38.63,77556.638,0.0,0.75478,0.0001,25.34449]
[1776936360671,38.63,77567.766,0.0,0.75593,0.0001,25.28376]
[1776936362673,38.63,77573.648,0.0,0.75653,0.0001,25.25196]
[1776936364049,38.63,77573.382,0.0,0.75651,0.0001,25.2531]
[1776936364101,38.63,77573.382,0.0,0.75651,0.0001,25.2531]
[1776936364192,38.63,77573.382,0.0,0.75651,0.0001,25.2531]
[1776936364675,38.62,77573.144,0.0,0.75649,0.0001,25.25409]
[1776936366677,38.62,77585.148,0.0,0.75771,0.0001,25.18972]
[1776936371682,38.62,77586.266,0.0,0.75784,0.0001,25.18279]
[1776936376687,38.62,77584.666,0.0,0.7577,0.0001,25.19025]
[1776936380691,38.61,77590.778,0.0,0.75832,0.0001,25.15692]
[1776936385696,38.61,77586.256,0.0,0.75788,0.0001,25.18014]
[1776936387158,38.61,77584.758,0.0,0.75774,0.0001,25.18793]
[1776936387192,38.61,77584.758,0.0,0.75774,0.0001,25.18793]
[1776936387210,38.61,77584.758,0.0,0.75774,0.0001,25.18793]
[1776936387651,38.61,77584.758,0.0,0.75774,0.0001,25.18773]
[1776936391625,38.61,77584.412,0.0,0.75772,0.0001,25.18897]
[1776936391698,38.61,77584.412,0.0,0.75772,0.0001,25.18897]
[1776936391702,38.61,77583.93,0.0,0.75769,0.0001,25.18809]
[1776936396707,38.6,77578.25,0.0,0.75714,0.0001,25.21729]
[1776936397543,38.6,77578.25,0.0,0.75714,0.0001,25.21729]
[1776936397595,38.6,77578.25,0.0,0.75714,0.0001,25.21729]
[1776936397694,38.6,77578.25,0.0,0.75714,0.0001,25.21729]
[1776936397696,38.6,77578.25,0.0,0.75714,0.0001,25.21705]
[1776936402713,38.6,77576.062,0.0,0.75694,0.0001,25.2275]
[1776936406601,38.6,77575.804,0.0,0.75693,0.0001,25.22815]
[1776936406652,38.6,77575.804,0.0,0.75693,0.0001,25.22815]
[1776936406694,38.6,77575.804,0.0,0.75693,0.0001,25.22815]
[1776936406702,38.6,77575.804,0.0,0.75694,0.0001,25.2279]
[1776936411722,38.59,77573.086,0.0,0.75668,0.0001,25.24112]
[1776936415565,38.59,77571.568,0.0,0.75654,0.0001,25.24842]
[1776936415616,38.59,77571.568,0.0,0.75654,0.0001,25.24842]
[1776936415699,38.59,77571.568,0.0,0.75654,0.0001,25.24842]
[1776936415718,38.59,77571.568,0.0,0.75655,0.0001,25.24812]
[1776936416727,38.59,77564.964,0.0,0.75589,0.0001,25.28292]
[1776936421732,38.58,77564.2,0.0,0.75584,0.0001,25.28549]
[1776936423829,38.58,77565.428,0.0,0.75597,0.0001,25.27838]
[1776936423843,38.58,77565.428,0.0,0.75597,0.0001,25.27838]
[1776936423947,38.58,77565.428,0.0,0.75597,0.0001,25.27838]
[1776936424735,38.58,77566.002,0.0,0.75604,0.0001,25.27504]
[1776936427738,38.58,77572.304,0.0,0.75669,0.0001,25.24072]
[1776936428739,38.58,77581.626,0.0,0.75763,0.0001,25.19084]
[1776936430049,38.57,77582.54,0.0,0.75772,0.0001,25.18577]
[1776936430158,38.57,77582.54,0.0,0.75772,0.0001,25.18577]
[1776936430204,38.57,77582.54,0.0,0.75772,0.0001,25.18577]
[1776936430315,38.57,77582.54,0.0,0.75772,0.0001,25.18577]
[1776936430435,38.57,77582.54,0.0,0.75772,0.0001,25.18577]
[1776936430741,38.57,77582.51,0.0,0.75772,0.0001,25.18574]
[1776936434745,38.57,77588.44,0.0,0.75833,0.0001,25.15339]
[1776936435459,38.57,77588.44,0.0,0.75833,0.0001,25.15339]
[1776936435464,38.57,77588.44,0.0,0.75833,0.0001,25.15339]
[1776936435712,38.57,77588.44,0.0,0.75833,0.0001,25.15339]
[1776936435746,38.57,77591.354,0.0,0.75863,0.0001,25.13766]
[1776936440751,38.57,77594.532,0.0,0.75896,0.0001,25.12004]
[1776936441825,38.57,77594.532,0.0,0.75896,0.0001,25.11992]
[1776936441877,38.57,77594.532,0.0,0.75896,0.0001,25.11992]
[1776936441942,38.57,77594.532,0.0,0.75896,0.0001,25.11992]
[1776936442608,38.57,77594.532,0.0,0.75896,0.0001,25.11979]
[1776936447643,38.57,77594.474,0.0,0.75896,0.0001,25.11952]
[1776936449970,38.57,77594.352,0.0,0.75896,0.0001,25.11993]
[1776936450023,38.57,77594.352,0.0,0.75896,0.0001,25.11993]
[1776936450202,38.57,77594.352,0.0,0.75896,0.0001,25.11993]
[1776936450663,38.57,77594.352,0.0,0.75896,0.0001,25.11981]
[1776936454272,38.56,77595.134,0.0,0.75906,0.0001,25.11205]
[1776936454444,38.56,77595.134,0.0,0.75906,0.0001,25.11205]
[1776936454578,38.56,77595.134,0.0,0.75906,0.0001,25.11205]
[1776936454710,38.56,77595.134,0.0,0.75906,0.0001,25.11205]
[1776936454765,38.56,77596.04,0.0,0.75915,0.0001,25.10709]
[1776936460734,38.56,77595.5,0.0,0.75911,0.0001,25.10935]
[1776936460791,38.56,77595.5,0.0,0.75911,0.0001,25.10935]
[1776936460843,38.56,77595.5,0.0,0.75911,0.0001,25.10935]
[1776936460943,38.56,77595.5,0.0,0.75911,0.0001,25.10935]
[1776936461741,38.56,77595.5,0.0,0.75911,0.0001,25.10925]
[1776936466776,38.56,77596.482,0.0,0.75922,0.0001,25.10348]
[1776936468808,38.56,77596.116,0.0,0.75919,0.0001,25.10524]
[1776936468862,38.56,77596.116,0.0,0.75919,0.0001,25.10524]
[1776936468943,38.56,77596.116,0.0,0.75919,0.0001,25.10524]
[1776936469783,38.56,77598.704,0.0,0.75945,0.0001,25.09128]
[1776936474789,38.56,77598.79,0.0,0.75946,0.0001,25.09038]
[1776936475287,38.56,77598.79,0.0,0.75946,0.0001,25.09038]
[1776936475334,38.56,77598.79,0.0,0.75946,0.0001,25.09038]
[1776936475442,38.56,77598.79,0.0,0.75946,0.0001,25.09038]
[1776936475790,38.56,77597.614,0.0,0.75935,0.0001,25.0966]
[1776936480795,38.56,77596.666,0.0,0.75926,0.0001,25.10121]
[1776936482671,38.56,77596.856,0.0,0.75928,0.0001,25.10009]
[1776936482705,38.56,77596.856,0.0,0.75928,0.0001,25.10009]
[1776936482719,38.56,77596.856,0.0,0.75928,0.0001,25.10009]
[1776936482772,38.56,77596.856,0.0,0.75928,0.0001,25.1]
[1776936487801,38.55,77597.168,0.0,0.75932,0.0001,25.09788]
[1776936488864,38.55,77597.936,0.0,0.7594,0.0001,25.09368]
[1776936488917,38.55,77597.936,0.0,0.7594,0.0001,25.09368]
[1776936488941,38.55,77597.936,0.0,0.7594,0.0001,25.09368]
[1776936489803,38.55,77597.102,0.0,0.75932,0.0001,25.09806]
[1776936494808,38.55,77596.428,0.0,0.75926,0.0001,25.1012]
[1776936498037,38.55,77596.288,0.0,0.75925,0.0001,25.10167]
[1776936498218,38.55,77596.288,0.0,0.75925,0.0001,25.10167]
[1776936498812,38.55,77595.024,0.0,0.75913,0.0001,25.10786]
[1776936499813,38.55,77579.79,0.0,0.75762,0.0001,25.18871]
[1776936502752,38.54,77579.266,0.0,0.75759,0.0001,25.19018]
[1776936502804,38.54,77579.266,0.0,0.75759,0.0001,25.19018]
[1776936502816,38.54,77579.794,0.0,0.75765,0.0001,25.1867]
[1776936502942,38.54,77579.794,0.0,0.75765,0.0001,25.1867]
[1776936503817,38.54,77581.492,0.0,0.75783,0.0001,25.17697]
[1776936508262,38.53,77582.678,0.0,0.758,0.0001,25.16806]
[1776936508314,38.53,77582.678,0.0,0.758,0.0001,25.16806]
[1776936508448,38.53,77582.678,0.0,0.758,0.0001,25.16806]
[1776936508822,38.53,77584.198,0.0,0.75816,0.0001,25.1593]
[1776936510824,38.52,77595.778,0.0,0.75935,0.0001,25.09605]
[1776936511790,38.52,77595.778,0.0,0.75935,0.0001,25.09605]
[1776936511822,38.52,77595.778,0.0,0.75937,0.0001,25.09228]
[1776936511842,38.52,77595.778,0.0,0.75937,0.0001,25.09228]
[1776936511942,38.52,77595.778,0.0,0.75937,0.0001,25.09228]
[1776936512826,38.52,77602.634,0.0,0.76007,0.0001,25.05492]
[1776936517831,38.51,77601.096,0.0,0.75996,0.0001,25.06056]
[1776936518957,38.51,77601.902,0.0,0.76005,0.0001,25.05571]
[1776936518994,38.51,77601.902,0.0,0.76005,0.0001,25.05571]
[1776936519192,38.51,77601.902,0.0,0.76005,0.0001,25.05571]
[1776936519833,38.51,77599.88,0.0,0.75986,0.0001,25.06605]
[1776936524838,38.5,77596.986,0.0,0.75962,0.0001,25.07891]
[1776936525902,38.5,77596.762,0.0,0.7596,0.0001,25.07958]
[1776936525955,38.5,77596.762,0.0,0.7596,0.0001,25.07958]
[1776936526194,38.5,77596.762,0.0,0.7596,0.0001,25.07958]
[1776936526840,38.5,77595.916,0.0,0.75953,0.0001,25.08358]
[1776936531845,38.49,77593.23,0.0,0.75931,0.0001,25.09525]
[1776936536850,38.48,77590.212,0.0,0.75905,0.0001,25.10864]
[1776936541855,38.47,77589.964,0.0,0.75908,0.0001,25.10716]
[1776936542856,38.47,77577.956,0.0,0.75788,0.0001,25.17102]
[1776936544858,38.46,77573.424,0.0,0.75744,0.0001,25.19453]
[1776936549863,38.45,77574.378,0.0,0.75758,0.0001,25.18688]
[1776936554868,38.45,77575.922,0.0,0.75778,0.0001,25.17582]
[1776936559873,38.44,77575.172,0.0,0.75776,0.0001,25.17706]
[1776936564878,38.43,77574.902,0.0,0.75778,0.0001,25.17575]
[1776936569883,38.42,77576.03,0.0,0.75794,0.0001,25.16701]
[1776936574888,38.41,77580.294,0.0,0.75843,0.0001,25.13824]
[1776936576890,38.41,77590.85,0.0,0.75952,0.0001,25.08036]
[1776936579893,38.4,77595.998,0.0,0.76006,0.0001,25.05111]
[1776936585898,38.39,77595.156,0.0,0.76003,0.0001,25.05274]
[1776936590903,38.38,77596.546,0.0,0.76021,0.0001,25.04287]
[1776936595908,38.38,77596.25,0.0,0.76022,0.0001,25.04211]
[1776936599912,38.37,77603.47,0.0,0.76098,0.0001,25.00127]
[1776936602915,38.37,77616.762,0.0,0.76233,0.0001,24.92802]
[1776936605918,38.36,77626.018,0.0,0.76327,0.0001,24.87673]
[1776936607920,38.36,77631.288,0.0,0.7638,0.0001,24.84749]
[1776936611325,38.36,77632.176,0.0,0.7639,0.0001,24.84188]
[1776936617834,38.35,77635.362,0.0,0.76425,0.0001,24.82285]
[1776936618841,38.35,77643.392,0.0,0.76505,0.0001,24.77879]
[1776936622869,38.35,77649.46,0.0,0.76566,0.0001,24.74497]
[1776936624883,38.35,77654.308,0.0,0.76615,0.0001,24.71817]
[1776936629918,38.35,77655.236,0.0,0.76625,0.0001,24.71252]
[1776936634946,38.35,77656.31,0.0,0.76638,0.0001,24.70291]
[1776936639951,38.35,77655.156,0.0,0.76628,0.0001,24.70875]
[1776936642954,38.35,77660.404,0.0,0.7668,0.0001,24.67967]
[1776936647959,38.34,77665.26,0.0,0.76729,0.0001,24.65268]
[1776936652964,38.34,77668.106,0.0,0.76757,0.0001,24.63688]
[1776936653965,38.34,77672.4,0.0,0.76799,0.0001,24.61323]
[1776936658970,38.34,77671.032,0.0,0.76786,0.0001,24.62077]
[1776936663975,38.34,77669.068,0.0,0.76767,0.0001,24.63152]
[1776936668980,38.34,77670.118,0.0,0.76777,0.0001,24.62562]
[1776936673984,38.34,77670.106,0.0,0.76777,0.0001,24.62564]
[1776936676987,38.34,77665.236,0.0,0.76729,0.0001,24.65237]
[1776936681992,38.34,77665.582,0.0,0.76733,0.0001,24.65028]
[1776936686997,38.34,77665.726,0.0,0.76735,0.0001,24.6493]
[1776936692002,38.34,77669.256,0.0,0.76772,0.0001,24.62646]
[1776936697010,38.34,77678.924,0.0,0.76867,0.0001,24.5732]
[1776936700013,38.34,77683.924,0.0,0.76916,0.0001,24.54581]
[1776936704017,38.34,77674.464,0.0,0.76822,0.0001,24.59825]
[1776936710023,38.34,77677.272,0.0,0.7685,0.0001,24.58292]
[1776936714027,38.34,77682.28,0.0,0.76898,0.0001,24.5555]
[1776936719032,38.35,77682.494,0.0,0.769,0.0001,24.55465]
[1776936724037,38.35,77683.68,0.0,0.76911,0.0001,24.54847]
[1776936729042,38.35,77684.298,0.0,0.76917,0.0001,24.54544]
[1776936734047,38.35,77684.986,0.0,0.76923,0.0001,24.54205]
[1776936739052,38.35,77687.138,0.0,0.76943,0.0001,24.53063]
[1776936744057,38.35,77687.148,0.0,0.76942,0.0001,24.53104]
[1776936749062,38.35,77685.704,0.0,0.76927,0.0001,24.53946]
[1776936754067,38.35,77684.484,0.0,0.76916,0.0001,24.54334]
[1776936759072,38.36,77685.106,0.0,0.76922,0.0001,24.54032]
[1776936764077,38.36,77684.958,0.0,0.7692,0.0001,24.54154]
[1776936767080,38.36,77676.752,0.0,0.76839,0.0001,24.58701]
[1776936772084,38.36,77677.852,0.0,0.76849,0.0001,24.58109]
[1776936777966,38.36,77674.866,0.0,0.7682,0.0001,24.5977]
[1776936783059,38.36,77670.736,0.0,0.76779,0.0001,24.62041]
[1776936789043,38.36,77667.658,0.0,0.76749,0.0001,24.63715]
[1776936794079,38.36,77666.418,0.0,0.76737,0.0001,24.64379]
[1776936799111,38.36,77664.706,0.0,0.7672,0.0001,24.65298]
[1776936804116,38.36,77662.3,0.0,0.76697,0.0001,24.66592]
[1776936809121,38.35,77662.02,0.0,0.76695,0.0001,24.66714]
[1776936814126,38.35,77661.302,0.0,0.7669,0.0001,24.66751]
[1776936819131,38.35,77663.776,0.0,0.76715,0.0001,24.65367]
[1776936824136,38.35,77663.45,0.0,0.76712,0.0001,24.6552]
[1776936829141,38.35,77666.488,0.0,0.76743,0.0001,24.63829]
[1776936830142,38.35,77671.96,0.0,0.76797,0.0001,24.60817]
[1776936835147,38.35,77676.454,0.0,0.76841,0.0001,24.58354]
[1776936838150,38.35,77681.996,0.0,0.76895,0.0001,24.55311]
[1776936843155,38.35,77680.876,0.0,0.76884,0.0001,24.55959]
[1776936846158,38.35,77676.044,0.0,0.76836,0.0001,24.58638]
[1776936851163,38.35,77671.84,0.0,0.76794,0.0001,24.60966]
[1776936853165,38.35,77666.434,0.0,0.76741,0.0001,24.63937]
[1776936855167,38.35,77661.514,0.0,0.76692,0.0001,24.6663]
[1776936858491,38.35,77663.19,0.0,0.76709,0.0001,24.6569]
[1776936859171,38.35,77667.23,0.0,0.76749,0.0001,24.63466]
[1776936862174,38.35,77672.668,0.0,0.76803,0.0001,24.60471]
[1776936862243,38.35,77672.668,0.0,0.76803,0.0001,24.60471]
[1776936863175,38.35,77679.864,0.0,0.76874,0.0001,24.56508]
[1776936866112,38.35,77678.994,0.0,0.76865,0.0001,24.56998]
[1776936866478,38.35,77678.994,0.0,0.76865,0.0001,24.57003]
[1776936867179,38.35,77679.182,0.0,0.76867,0.0001,24.56904]
[1776936870182,38.35,77673.396,0.0,0.7681,0.0001,24.60099]
[1776936876188,38.35,77670.502,0.0,0.76783,0.0001,24.61367]
[1776936881193,38.35,77672.554,0.0,0.76803,0.0001,24.60239]
[1776936886198,38.35,77670.54,0.0,0.76783,0.0001,24.61349]
[1776936891203,38.35,77672.346,0.0,0.76801,0.0001,24.60354]
[1776936896208,38.35,77673.006,0.0,0.76807,0.0001,24.59996]
[1776936901213,38.35,77668.724,0.0,0.76765,0.0001,24.62351]
[1776936904265,38.35,77669.696,0.0,0.76775,0.0001,24.61811]
[1776936904487,38.35,77669.696,0.0,0.76775,0.0001,24.61811]
[1776936905218,38.35,77671.228,0.0,0.7679,0.0001,24.60967]
[1776936910223,38.35,77673.068,0.0,0.76808,0.0001,24.59957]
[1776936913481,38.35,77674.228,0.0,0.7682,0.0001,24.59322]
[1776936913520,38.35,77674.228,0.0,0.7682,0.0001,24.59322]
[1776936913696,38.35,77674.228,0.0,0.7682,0.0001,24.59322]
[1776936914227,38.35,77674.648,0.0,0.76824,0.0001,24.59092]
[1776936919230,38.35,77675.486,0.0,0.76832,0.0001,24.58643]
[1776936924235,38.36,77678.218,0.0,0.76858,0.0001,24.57158]
[1776936926052,38.36,77677.744,0.0,0.76853,0.0001,24.57423]
[1776936926104,38.36,77677.744,0.0,0.76853,0.0001,24.57423]
[1776936926199,38.36,77677.744,0.0,0.76853,0.0001,24.57423]
[1776936926237,38.36,77676.102,0.0,0.76837,0.0001,24.58331]
[1776936931242,38.36,77671.798,0.0,0.76797,0.0001,24.60383]
[1776936932701,38.36,77670.972,0.0,0.76788,0.0001,24.60837]
[1776936934448,38.36,77669.404,0.0,0.76773,0.0001,24.61699]
[1776936937248,38.36,77656.168,0.0,0.76642,0.0001,24.6896]
[1776936943100,38.35,77650.7,0.0,0.76589,0.0001,24.71898]
[1776936943192,38.35,77650.7,0.0,0.76589,0.0001,24.71898]
[1776936944111,38.35,77650.7,0.0,0.76589,0.0001,24.71885]
[1776936944194,38.35,77650.7,0.0,0.76589,0.0001,24.71885]
[1776936944255,38.35,77651.064,0.0,0.76593,0.0001,24.71673]
[1776936948662,38.35,77651.68,0.0,0.766,0.0001,24.71288]
[1776936948696,38.35,77651.68,0.0,0.766,0.0001,24.71288]
[1776936954198,38.35,77652.622,0.0,0.76611,0.0001,24.70705]
[1776936957772,38.35,77654.496,0.0,0.7663,0.0001,24.69646]
[1776936957940,38.35,77654.496,0.0,0.7663,0.0001,24.69646]
[1776936959069,38.35,77654.496,0.0,0.7663,0.0001,24.69635]
[1776936959202,38.35,77654.496,0.0,0.7663,0.0001,24.69635]
[1776936959233,38.35,77654.496,0.0,0.7663,0.0001,24.69625]
[1776936964269,38.35,77658.074,0.0,0.76666,0.0001,24.67618]
[1776936964444,38.35,77658.074,0.0,0.76666,0.0001,24.67618]
[1776936964707,38.35,77658.074,0.0,0.76666,0.0001,24.67618]
[1776936966280,38.35,77664.842,0.0,0.76733,0.0001,24.63891]
[1776936969543,38.35,77664.17,0.0,0.76727,0.0001,24.6425]
[1776936969687,38.35,77664.17,0.0,0.76727,0.0001,24.6425]
[1776936969951,38.35,77664.17,0.0,0.76727,0.0001,24.6425]
[1776936970194,38.35,77664.17,0.0,0.76727,0.0001,24.6425]
[1776936970284,38.35,77663.942,0.0,0.76725,0.0001,24.64371]
[1776936975289,38.34,77662.694,0.0,0.76713,0.0001,24.65037]
[1776936975679,38.34,77662.694,0.0,0.76713,0.0001,24.65037]
[1776936975696,38.34,77662.694,0.0,0.76713,0.0001,24.65037]
[1776936977916,38.34,77662.28,0.0,0.76709,0.0001,24.65255]
[1776936977947,38.34,77662.28,0.0,0.76709,0.0001,24.65255]
[1776936981295,38.34,77671.798,0.0,0.76803,0.0001,24.60006]
[1776936982013,38.34,77671.798,0.0,0.76803,0.0001,24.60006]
[1776936982194,38.34,77671.798,0.0,0.76803,0.0001,24.60006]
[1776936982460,38.34,77671.798,0.0,0.76803,0.0001,24.60008]
[1776936982697,38.34,77671.798,0.0,0.76803,0.0001,24.60008]
[1776936983297,38.34,77673.042,0.0,0.76815,0.0001,24.59324]
[1776936988302,38.34,77676.132,0.0,0.76845,0.0001,24.57634]
[1776936988850,38.34,77676.132,0.0,0.76845,0.0001,24.57634]
[1776936988943,38.34,77676.132,0.0,0.76845,0.0001,24.57634]
[1776936994291,38.35,77682.338,0.0,0.76908,0.0001,24.5391]
[1776936994449,38.35,77684.324,0.0,0.76927,0.0001,24.52822]
[1776936994688,38.35,77684.324,0.0,0.76927,0.0001,24.52822]
[1776936994942,38.35,77684.324,0.0,0.76927,0.0001,24.52822]
[1776936995309,38.35,77683.592,0.0,0.7692,0.0001,24.53235]
[1776936997148,38.35,77682.398,0.0,0.76908,0.0001,24.53903]
[1776936997202,38.35,77682.398,0.0,0.76908,0.0001,24.53903]
[1776937002316,38.35,77677.624,0.0,0.7686,0.0001,24.56576]
[1776937002736,38.35,77677.624,0.0,0.7686,0.0001,24.56576]
[1776937002937,38.35,77677.624,0.0,0.7686,0.0001,24.56576]
[1776937003423,38.35,77676.566,0.0,0.7685,0.0001,24.57164]
[1776937003436,38.35,77676.566,0.0,0.7685,0.0001,24.57164]
[1776937004318,38.35,77675.914,0.0,0.76843,0.0001,24.57527]
[1776937009323,38.35,77678.196,0.0,0.76866,0.0001,24.56288]
[1776937010516,38.35,77676.798,0.0,0.76852,0.0001,24.57064]
[1776937010697,38.35,77676.798,0.0,0.76852,0.0001,24.57064]
[1776937016330,38.35,77673.824,0.0,0.76822,0.0001,24.5872]
[1776937018921,38.35,77672.876,0.0,0.76813,0.0001,24.59246]
[1776937018946,38.35,77672.876,0.0,0.76813,0.0001,24.59246]
[1776937019090,38.35,77672.876,0.0,0.76813,0.0001,24.59246]
[1776937019193,38.35,77672.876,0.0,0.76813,0.0001,24.59246]
[1776937019294,38.35,77672.876,0.0,0.76813,0.0001,24.59248]
[1776937024338,38.35,77670.296,0.0,0.76787,0.0001,24.60672]
[1776937029343,38.35,77669.328,0.0,0.76778,0.0001,24.61204]
[1776937029692,38.35,77669.328,0.0,0.76778,0.0001,24.61204]
[1776937029943,38.35,77669.328,0.0,0.76778,0.0001,24.61204]
[1776937035349,38.35,77665.726,0.0,0.76742,0.0001,24.6318]
[1776937035695,38.35,77665.726,0.0,0.76742,0.0001,24.6318]
[1776937035943,38.35,77665.726,0.0,0.76742,0.0001,24.6318]
[1776937036332,38.35,77665.726,0.0,0.76742,0.0001,24.6318]
[1776937036350,38.35,77663.644,0.0,0.76722,0.0001,24.64321]
[1776937036446,38.35,77663.644,0.0,0.76722,0.0001,24.64321]
[1776937042356,38.35,77662.108,0.0,0.76707,0.0001,24.65138]
[1776937045325,38.35,77666.13,0.0,0.76747,0.0001,24.62919]
[1776937045444,38.35,77667.752,0.0,0.76763,0.0001,24.62025]
[1776937050199,38.35,77670.256,0.0,0.76788,0.0001,24.60644]
[1776937050443,38.35,77670.256,0.0,0.76788,0.0001,24.60645]
[1776937051320,38.35,77670.256,0.0,0.76788,0.0001,24.60645]
[1776937051365,38.35,77669.16,0.0,0.76779,0.0001,24.6092]
[1776937051438,38.35,77669.16,0.0,0.76779,0.0001,24.6092]
[1776937056522,38.35,77666.438,0.0,0.76752,0.0001,24.62411]
[1776937056693,38.35,77666.438,0.0,0.76752,0.0001,24.62411]
[1776937062376,38.35,77665.688,0.0,0.76745,0.0001,24.62811]
[1776937067381,38.35,77668.336,0.0,0.76771,0.0001,24.61343]
[1776937072386,38.35,77665.722,0.0,0.76745,0.0001,24.62778]
[1776937074122,38.35,77662.886,0.0,0.76717,0.0001,24.64334]
[1776937074203,38.35,77662.886,0.0,0.76717,0.0001,24.64334]
[1776937075002,38.35,77662.822,0.0,0.76717,0.0001,24.64365]
[1776937075199,38.35,77662.822,0.0,0.76717,0.0001,24.64365]
[1776937075389,38.35,77662.6,0.0,0.76715,0.0001,24.64483]
[1776937080394,38.35,77661.612,0.0,0.76705,0.0001,24.65003]
[1776937083979,38.35,77661.728,0.0,0.76707,0.0001,24.64925]
[1776937084201,38.35,77661.728,0.0,0.76707,0.0001,24.64925]
[1776937089404,38.34,77662.26,0.0,0.76712,0.0001,24.64609]
[1776937093875,38.34,77661.406,0.0,0.76704,0.0001,24.6506]
[1776937093944,38.34,77661.406,0.0,0.76704,0.0001,24.6506]
[1776937094592,38.34,77661.01,0.0,0.767,0.0001,24.65273]
[1776937094698,38.34,77661.01,0.0,0.767,0.0001,24.65273]
[1776937095184,38.34,77661.01,0.0,0.767,0.0001,24.65273]
[1776937100416,38.34,77660.032,0.0,0.76691,0.0001,24.65777]
[1776937101206,38.34,77660.032,0.0,0.76691,0.0001,24.65777]
[1776937101442,38.34,77660.032,0.0,0.76691,0.0001,24.65772]
[1776937107423,38.34,77660.308,0.0,0.76695,0.0001,24.65589]
[1776937110616,38.34,77660.292,0.0,0.76695,0.0001,24.65582]
[1776937110698,38.34,77660.292,0.0,0.76695,0.0001,24.65582]
[1776937111608,38.34,77658.734,0.0,0.76681,0.0001,24.66105]
[1776937111701,38.34,77658.734,0.0,0.76681,0.0001,24.66105]
[1776937112428,38.34,77659.454,0.0,0.76688,0.0001,24.65703]
[1776937118345,38.34,77659.324,0.0,0.76688,0.0001,24.65741]
[1776937119694,38.34,77660.212,0.0,0.76697,0.0001,24.65248]
[1776937119938,38.34,77660.212,0.0,0.76697,0.0001,24.65248]
[1776937125441,38.34,77658.322,0.0,0.76679,0.0001,24.66252]
[1776937131137,38.34,77658.48,0.0,0.76681,0.0001,24.66134]
[1776937131201,38.34,77658.48,0.0,0.76681,0.0001,24.66134]
[1776937132384,38.34,77658.48,0.0,0.76681,0.0001,24.66127]
[1776937132443,38.34,77658.48,0.0,0.76681,0.0001,24.66121]
[1776937137453,38.34,77657.806,0.0,0.76675,0.0001,24.66459]
[1776937142459,38.33,77657.766,0.0,0.76675,0.0001,24.66449]
[1776937144838,38.33,77658.016,0.0,0.76678,0.0001,24.66299]
[1776937144944,38.33,77658.016,0.0,0.76678,0.0001,24.66299]
[1776937150466,38.33,77657.944,0.0,0.76677,0.0001,24.66302]
[1776937155471,38.33,77660.388,0.0,0.76702,0.0001,24.64931]
[1776937157107,38.33,77660.388,0.0,0.76702,0.0001,24.64931]
[1776937157201,38.33,77660.388,0.0,0.76702,0.0001,24.64931]
[1776937158695,38.33,77660.736,0.0,0.76706,0.0001,24.64727]
[1776937158947,38.33,77660.736,0.0,0.76706,0.0001,24.64727]
[1776937159475,38.33,77660.696,0.0,0.76705,0.0001,24.64744]
[1776937164480,38.33,77665.874,0.0,0.76757,0.0001,24.61884]
[1776937168038,38.33,77667.916,0.0,0.76777,0.0001,24.60759]
[1776937168193,38.33,77667.916,0.0,0.76777,0.0001,24.60759]
[1776937173488,38.33,77671.38,0.0,0.76813,0.0001,24.58529]
[1776937176378,38.33,77672.318,0.0,0.76822,0.0001,24.58018]
[1776937176442,38.33,77672.318,0.0,0.76822,0.0001,24.58018]
[1776937178242,38.33,77673.262,0.0,0.76831,0.0001,24.57503]
[1776937178442,38.33,77673.262,0.0,0.76831,0.0001,24.57503]
[1776937178493,38.33,77673.982,0.0,0.76838,0.0001,24.5711]
[1776937183498,38.33,77675.926,0.0,0.76857,0.0001,24.56061]
[1776937185352,38.33,77676.306,0.0,0.76861,0.0001,24.55857]
[1776937185442,38.33,77676.306,0.0,0.76861,0.0001,24.55857]
[1776937190505,38.33,77683.888,0.0,0.76935,0.0001,24.51711]
[1776937191386,38.33,77683.888,0.0,0.76935,0.0001,24.51711]
[1776937191446,38.33,77683.888,0.0,0.76935,0.0001,24.51711]
[1776937192967,38.34,77683.926,0.0,0.76935,0.0001,24.5171]
[1776937193148,38.34,77683.926,0.0,0.76935,0.0001,24.5171]
[1776937194509,38.34,77684.338,0.0,0.76939,0.0001,24.51503]
[1776937198514,38.34,77694.182,0.0,0.77034,0.0001,24.46103]
[1776937199515,38.34,77700.368,0.0,0.77095,0.0001,24.42694]
[1776937200815,38.34,77701.234,0.0,0.77103,0.0001,24.42235]
[1776937200940,38.34,77701.234,0.0,0.77103,0.0001,24.42235]
[1776937206522,38.34,77701.622,0.0,0.77105,0.0001,24.4215]
[1776937207985,38.34,77701.188,0.0,0.771,0.0001,24.42412]
[1776937208217,38.34,77701.188,0.0,0.771,0.0001,24.42412]
[1776937213531,38.35,77701.622,0.0,0.77102,0.0001,24.42297]
[1776937214063,38.35,77701.622,0.0,0.77102,0.0001,24.42297]
[1776937214191,38.35,77701.622,0.0,0.77102,0.0001,24.42297]
[1776937215968,38.35,77701.694,0.0,0.77102,0.0001,24.42278]
[1776937216199,38.35,77701.694,0.0,0.77102,0.0001,24.42278]
[1776937216535,38.35,77700.6,0.0,0.77091,0.0001,24.42926]
[1776937221540,38.35,77701.916,0.0,0.77102,0.0001,24.423]
[1776937224543,38.35,77711.018,0.0,0.7719,0.0001,24.37319]
[1776937226455,38.36,77716.144,0.0,0.7724,0.0001,24.34499]
[1776937226704,38.36,77717.136,0.0,0.77249,0.0001,24.33977]
[1776937232550,38.36,77715.972,0.0,0.77236,0.0001,24.34472]
[1776937237555,38.37,77714.052,0.0,0.77215,0.0001,24.35683]
[1776937238287,38.37,77714.052,0.0,0.77215,0.0001,24.35683]
[1776937238442,38.37,77714.052,0.0,0.77215,0.0001,24.35683]
[1776937240387,38.37,77713.754,0.0,0.77211,0.0001,24.35904]
[1776937240443,38.37,77713.754,0.0,0.77211,0.0001,24.35904]
[1776937240537,38.37,77713.754,0.0,0.77211,0.0001,24.35932]
[1776937245556,38.37,77716.39,0.0,0.77235,0.0001,24.34582]
[1776937245704,38.37,77716.346,0.0,0.77234,0.0001,24.34636]
[1776937251420,38.38,77723.264,0.0,0.77299,0.0001,24.30949]
[1776937251437,38.38,77723.264,0.0,0.77299,0.0001,24.30949]
[1776937251976,38.38,77723.264,0.0,0.77298,0.0001,24.30984]
[1776937252205,38.38,77723.264,0.0,0.77298,0.0001,24.30984]
[1776937252570,38.38,77726.06,0.0,0.77325,0.0001,24.29462]
[1776937256574,38.38,77738.154,0.0,0.7744,0.0001,24.22871]
[1776937258576,38.38,77745.286,0.0,0.77509,0.0001,24.18876]
[1776937260578,38.38,77751.634,0.0,0.7757,0.0001,24.15323]
[1776937262441,38.38,77752.162,0.0,0.77575,0.0001,24.15029]
[1776937265583,38.39,77746.634,0.0,0.7752,0.0001,24.18219]
[1776937267176,38.39,77743.462,0.0,0.77489,0.0001,24.2004]
[1776937267206,38.39,77743.462,0.0,0.77489,0.0001,24.2004]
[1776937267585,38.39,77741.514,0.0,0.77469,0.0001,24.21173]
[1776937273590,38.4,77741.202,0.0,0.77462,0.0001,24.21614]
[1776937276028,38.4,77741.638,0.0,0.77465,0.0001,24.2146]
[1776937276259,38.4,77741.638,0.0,0.77465,0.0001,24.2146]
[1776937276498,38.4,77741.638,0.0,0.77464,0.0001,24.21504]
[1776937281598,38.41,77741.868,0.0,0.77462,0.0001,24.21595]
[1776937285825,38.41,77742.198,0.0,0.77463,0.0001,24.21586]
[1776937285879,38.41,77742.198,0.0,0.77463,0.0001,24.21586]
[1776937285940,38.41,77742.198,0.0,0.77463,0.0001,24.21586]
[1776937288728,38.42,77743.538,0.0,0.77474,0.0001,24.20972]
[1776937288947,38.42,77743.538,0.0,0.77474,0.0001,24.20972]
[1776937288976,38.42,77743.538,0.0,0.77474,0.0001,24.20972]
[1776937289589,38.42,77743.538,0.0,0.77473,0.0001,24.21017]
[1776937290885,38.42,77743.72,0.0,0.77474,0.0001,24.20959]
[1776937290947,38.42,77743.72,0.0,0.77474,0.0001,24.20959]
[1776937291602,38.42,77743.72,0.0,0.77475,0.0001,24.20663]
[1776937295612,38.42,77749.896,0.0,0.77533,0.0001,24.17314]
[1776937296558,38.42,77749.896,0.0,0.77533,0.0001,24.17314]
[1776937296609,38.42,77749.896,0.0,0.77533,0.0001,24.17314]
[1776937296613,38.42,77753.372,0.0,0.77567,0.0001,24.15373]
[1776937296699,38.42,77753.372,0.0,0.77567,0.0001,24.15373]
[1776937297614,38.42,77758.688,0.0,0.77618,0.0001,24.12404]
[1776937301779,38.42,77762.57,0.0,0.77655,0.0001,24.1026]
[1776937301831,38.42,77762.57,0.0,0.77655,0.0001,24.1026]
[1776937301942,38.42,77762.57,0.0,0.77655,0.0001,24.1026]
[1776937302619,38.42,77762.614,0.0,0.77655,0.0001,24.10244]
[1776937307624,38.43,77761.5,0.0,0.77644,0.0001,24.10908]
[1776937312629,38.43,77766.456,0.0,0.77691,0.0001,24.0817]
[1776937313662,38.43,77767.41,0.0,0.777,0.0001,24.07647]
[1776937313696,38.43,77767.41,0.0,0.777,0.0001,24.07647]
[1776937313714,38.43,77767.41,0.0,0.777,0.0001,24.07647]
[1776937314631,38.43,77766.594,0.0,0.77692,0.0001,24.08115]
[1776937315617,38.43,77766.594,0.0,0.77692,0.0001,24.08115]
[1776937315632,38.43,77766.676,0.0,0.77693,0.0001,24.0808]
[1776937315695,38.43,77766.676,0.0,0.77693,0.0001,24.0808]
[1776937320637,38.43,77759.56,0.0,0.77623,0.0001,24.12108]
[1776937321639,38.43,77751.52,0.0,0.77545,0.0001,24.16641]
[1776937322583,38.43,77751.52,0.0,0.77545,0.0001,24.16641]
[1776937322637,38.43,77751.52,0.0,0.77545,0.0001,24.16641]
[1776937322640,38.43,77746.996,0.0,0.77501,0.0001,24.19202]
[1776937322696,38.43,77746.996,0.0,0.77501,0.0001,24.19202]
[1776937328649,38.43,77741.228,0.0,0.77444,0.0001,24.22488]
[1776937330585,38.43,77741.46,0.0,0.77446,0.0001,24.22387]
[1776937330637,38.43,77741.46,0.0,0.77446,0.0001,24.22387]
[1776937330651,38.43,77741.656,0.0,0.77447,0.0001,24.22312]
[1776937330690,38.43,77741.656,0.0,0.77447,0.0001,24.22312]
[1776937336657,38.44,77742.79,0.0,0.77455,0.0001,24.21886]
[1776937341662,38.45,77742.126,0.0,0.77445,0.0001,24.22427]
[1776937342113,38.45,77742.126,0.0,0.77445,0.0001,24.22427]
[1776937342159,38.45,77742.126,0.0,0.77445,0.0001,24.22427]
[1776937342203,38.45,77742.126,0.0,0.77445,0.0001,24.22427]
[1776937342663,38.45,77742.486,0.0,0.77448,0.0001,24.2226]
[1776937347192,38.45,77744.17,0.0,0.77462,0.0001,24.21457]
[1776937347453,38.45,77744.17,0.0,0.77462,0.0001,24.21457]
[1776937347552,38.45,77744.17,0.0,0.77462,0.0001,24.21493]
[1776937351411,38.46,77749.146,0.0,0.77508,0.0001,24.18828]
[1776937351439,38.46,77749.146,0.0,0.77508,0.0001,24.18828]
[1776937351506,38.46,77749.146,0.0,0.77508,0.0001,24.18828]
[1776937351672,38.45,77749.574,0.0,0.77514,0.0001,24.18252]
[1776937353261,38.45,77750.36,0.0,0.77522,0.0001,24.17806]
[1776937353439,38.45,77750.36,0.0,0.77522,0.0001,24.17806]
[1776937353674,38.45,77750.646,0.0,0.77525,0.0001,24.1764]
[1776937357872,38.45,77751.928,0.0,0.77538,0.0001,24.16899]
[1776937357942,38.45,77751.928,0.0,0.77538,0.0001,24.16899]
[1776937358092,38.45,77751.928,0.0,0.77538,0.0001,24.16899]
[1776937358141,38.45,77751.928,0.0,0.77538,0.0001,24.16899]
[1776937358195,38.45,77751.928,0.0,0.77538,0.0001,24.16899]
[1776937358679,38.45,77752.98,0.0,0.77548,0.0001,24.16306]
[1776937363282,38.45,77754.014,0.0,0.77558,0.0001,24.1571]
[1776937363306,38.45,77754.014,0.0,0.77558,0.0001,24.1571]
[1776937363448,38.45,77754.014,0.0,0.77558,0.0001,24.1571]
[1776937363684,38.45,77757.438,0.0,0.77591,0.0001,24.13794]
[1776937364005,38.45,77757.438,0.0,0.77591,0.0001,24.13794]
[1776937366687,38.45,77765.386,0.0,0.77668,0.0001,24.09346]
[1776937367048,38.45,77765.386,0.0,0.77668,0.0001,24.09346]
[1776937367100,38.45,77765.386,0.0,0.77668,0.0001,24.09346]
[1776937367232,38.45,77765.386,0.0,0.77668,0.0001,24.09346]
[1776937367688,38.45,77766.996,0.0,0.77683,0.0001,24.08494]
[1776937368689,38.45,77757.05,0.0,0.77587,0.0001,24.14058]
[1776937369690,38.45,77748.0,0.0,0.775,0.0001,24.19104]
[1776937372557,38.45,77747.528,0.0,0.77495,0.0001,24.1935]
[1776937372610,38.45,77747.528,0.0,0.77495,0.0001,24.1935]
[1776937372658,38.45,77747.528,0.0,0.77495,0.0001,24.19341]
[1776937373693,38.45,77748.196,0.0,0.77502,0.0001,24.1896]
[1776937377697,38.45,77754.404,0.0,0.77562,0.0001,24.15472]
[1776937377723,38.45,77754.404,0.0,0.77562,0.0001,24.15472]
[1776937377775,38.45,77754.404,0.0,0.77562,0.0001,24.15472]
[1776937377945,38.45,77754.404,0.0,0.77562,0.0001,24.15472]
[1776937378698,38.45,77756.166,0.0,0.77579,0.0001,24.14484]
[1776937383631,38.45,77759.448,0.0,0.77611,0.0001,24.12641]
[1776937383683,38.45,77759.448,0.0,0.77611,0.0001,24.12641]
[1776937383695,38.45,77759.448,0.0,0.77611,0.0001,24.12641]
[1776937383703,38.45,77758.156,0.0,0.77599,0.0001,24.13362]
[1776937388708,38.45,77759.858,0.0,0.77615,0.0001,24.12404]
[1776937388968,38.45,77759.858,0.0,0.77615,0.0001,24.12404]
[1776937394714,38.45,77762.896,0.0,0.77645,0.0001,24.10703]
[1776937399719,38.45,77764.258,0.0,0.77657,0.0001,24.09956]
[1776937404724,38.45,77759.826,0.0,0.77615,0.0001,24.12441]
[1776937406726,38.45,77748.324,0.0,0.77504,0.0001,24.18857]
[1776937410698,38.45,77746.53,0.0,0.77487,0.0001,24.19831]
[1776937410730,38.45,77745.984,0.0,0.77482,0.0001,24.20126]
[1776937410798,38.45,77745.984,0.0,0.77482,0.0001,24.20126]
[1776937410941,38.45,77745.984,0.0,0.77482,0.0001,24.20126]
[1776937411731,38.45,77746.52,0.0,0.77489,0.0001,24.19489]
[1776937416736,38.45,77749.672,0.0,0.7752,0.0001,24.17692]
[1776937421741,38.45,77752.45,0.0,0.77547,0.0001,24.16112]
[1776937426746,38.45,77750.5,0.0,0.77529,0.0001,24.17177]
[1776937431752,38.45,77746.93,0.0,0.77495,0.0001,24.1913]
[1776937436758,38.45,77747.028,0.0,0.77497,0.0001,24.19034]
[1776937441763,38.44,77747.498,0.0,0.77502,0.0001,24.18732]
[1776937447696,38.45,77739.96,0.0,0.77427,0.0001,24.23038]
[1776937452774,38.45,77740.808,0.0,0.77432,0.0001,24.22769]
[1776937458773,38.46,77741.184,0.0,0.77432,0.0001,24.22772]
[1776937463786,38.46,77743.338,0.0,0.7745,0.0001,24.21738]
[1776937468791,38.47,77743.972,0.0,0.77454,0.0001,24.21554]
[1776937473796,38.47,77743.304,0.0,0.77446,0.0001,24.21762]
[1776937478801,38.48,77743.896,0.0,0.77449,0.0001,24.21599]
[1776937483806,38.48,77739.916,0.0,0.77408,0.0001,24.23971]
[1776937488811,38.49,77740.41,0.0,0.77411,0.0001,24.23848]
[1776937493816,38.49,77743.298,0.0,0.77436,0.0001,24.22395]
[1776937498821,38.5,77743.458,0.0,0.77435,0.0001,24.22465]
[1776937503826,38.5,77743.048,0.0,0.77428,0.0001,24.22849]
[1776937508831,38.51,77741.768,0.0,0.77413,0.0001,24.23713]
[1776937515838,38.51,77742.112,0.0,0.77413,0.0001,24.23729]
[1776937520843,38.52,77743.652,0.0,0.77426,0.0001,24.23021]
[1776937525848,38.52,77744.2,0.0,0.77429,0.0001,24.22869]
[1776937530853,38.53,77743.888,0.0,0.77423,0.0001,24.23193]
[1776937535858,38.53,77744.24,0.0,0.77426,0.0001,24.22818]
[1776937538861,38.53,77757.978,0.0,0.77557,0.0001,24.15269]
[1776937541864,38.54,77752.992,0.0,0.77507,0.0001,24.18157]
[1776937543464,38.54,77752.142,0.0,0.77499,0.0001,24.1862]
[1776937543866,38.54,77751.782,0.0,0.77496,0.0001,24.18809]
[1776937545478,38.54,77750.132,0.0,0.7748,0.0001,24.19716]
[1776937545868,38.54,77749.696,0.0,0.77476,0.0001,24.19946]
[1776937549420,38.54,77747.94,0.0,0.77459,0.0001,24.20898]
[1776937549567,38.54,77747.94,0.0,0.77459,0.0001,24.20898]
[1776937549634,38.53,77747.94,0.0,0.7746,0.0001,24.20871]
[1776937550874,38.54,77706.446,0.0,0.77056,0.0001,24.43883]
[1776937552069,38.54,77706.978,0.0,0.77061,0.0001,24.43603]
[1776937556880,38.54,77694.482,0.0,0.76938,0.0001,24.5054]
[1776937557881,38.54,77687.768,0.0,0.76872,0.0001,24.5423]
[1776937561885,38.54,77681.4,0.0,0.7681,0.0001,24.57722]
[1776937566890,38.54,77684.65,0.0,0.76842,0.0001,24.55925]
[1776937571895,38.54,77681.658,0.0,0.76813,0.0001,24.57561]
[1776937576900,38.54,77677.638,0.0,0.76774,0.0001,24.59743]
[1776937581916,38.54,77675.386,0.0,0.76752,0.0001,24.6095]
[1776937583397,38.53,77675.118,0.0,0.7675,0.0001,24.61084]
[1776937583437,38.53,77675.118,0.0,0.7675,0.0001,24.61084]
[1776937583449,38.53,77675.118,0.0,0.7675,0.0001,24.61084]
[1776937583907,38.53,77674.92,0.0,0.76748,0.0001,24.61185]
[1776937583972,38.53,77674.92,0.0,0.76748,0.0001,24.61185]
[1776937584194,38.53,77674.92,0.0,0.76748,0.0001,24.61185]
[1776937585909,38.53,77675.026,0.0,0.76749,0.0001,24.61113]
[1776937590920,38.53,77674.23,0.0,0.76742,0.0001,24.61513]
[1776937595925,38.53,77670.64,0.0,0.76709,0.0001,24.63104]
[1776937600930,38.53,77673.384,0.0,0.76737,0.0001,24.6156]
[1776937602322,38.53,77673.286,0.0,0.76736,0.0001,24.61606]
[1776937602375,38.53,77673.286,0.0,0.76736,0.0001,24.61606]
[1776937602437,38.53,77673.286,0.0,0.76736,0.0001,24.61606]
[1776937602932,38.53,77673.62,0.0,0.76739,0.0001,24.61416]
[1776937608844,38.53,77674.71,0.0,0.76751,0.0001,24.60778]
[1776937610411,38.53,77674.07,0.0,0.76745,0.0001,24.61123]
[1776937610437,38.53,77674.07,0.0,0.76745,0.0001,24.61123]
[1776937610464,38.53,77674.07,0.0,0.76745,0.0001,24.61123]
[1776937610858,38.53,77674.07,0.0,0.76745,0.0001,24.61123]
[1776937611518,38.53,77674.07,0.0,0.76745,0.0001,24.61123]
[1776937611703,38.53,77674.07,0.0,0.76745,0.0001,24.61123]
[1776937611865,38.53,77674.07,0.0,0.76745,0.0001,24.61103]
[1776937614886,38.53,77667.67,0.0,0.76682,0.0001,24.64573]
[1776937619922,38.53,77666.842,0.0,0.76675,0.0001,24.64971]
[1776937621936,38.52,77657.1,0.0,0.7658,0.0001,24.70255]
[1776937626955,38.52,77652.798,0.0,0.76539,0.0001,24.72505]
[1776937631960,38.52,77651.562,0.0,0.76528,0.0001,24.7308]
[1776937634965,38.52,77642.436,0.0,0.76439,0.0001,24.7798]
[1776937636505,38.52,77642.436,0.0,0.76439,0.0001,24.7798]
[1776937636607,38.52,77642.436,0.0,0.76439,0.0001,24.7798]
[1776937636968,38.51,77610.114,0.0,0.76118,0.0001,24.95415]
[1776937638971,38.51,77599.668,0.0,0.76015,0.0001,25.00948]
[1776937639043,38.51,77599.668,0.0,0.76015,0.0001,25.00948]
[1776937643976,38.5,77606.628,0.0,0.76089,0.0001,24.96957]
[1776937646915,38.5,77606.358,0.0,0.76088,0.0001,24.97012]
[1776937647980,38.5,77597.076,0.0,0.75995,0.0001,25.01995]
[1776937650333,38.5,77595.416,0.0,0.75979,0.0001,25.02863]
[1776937655989,38.49,77592.628,0.0,0.75956,0.0001,25.03876]
[1776937660994,38.48,77589.512,0.0,0.75929,0.0001,25.05285]
[1776937665999,38.48,77591.886,0.0,0.75958,0.0001,25.03749]
[1776937667618,38.47,77591.492,0.0,0.75955,0.0001,25.03909]
[1776937667669,38.47,77591.492,0.0,0.75955,0.0001,25.03909]
[1776937667698,38.47,77591.492,0.0,0.75955,0.0001,25.03909]
[1776937673006,38.46,77590.146,0.0,0.75946,0.0001,25.04355]
[1776937673646,38.46,77590.146,0.0,0.75946,0.0001,25.04355]
[1776937673689,38.46,77590.146,0.0,0.75946,0.0001,25.04355]
[1776937673942,38.46,77590.146,0.0,0.75946,0.0001,25.04355]
[1776937674007,38.46,77589.88,0.0,0.75944,0.0001,25.04482]
[1776937679012,38.46,77587.602,0.0,0.75922,0.0001,25.05622]
[1776937680396,38.46,77587.796,0.0,0.75924,0.0001,25.05501]
[1776937680442,38.46,77587.796,0.0,0.75924,0.0001,25.05501]
[1776937680448,38.46,77587.796,0.0,0.75924,0.0001,25.05501]
[1776937682690,38.46,77587.602,0.0,0.75923,0.0001,25.05571]
[1776937682765,38.46,77587.602,0.0,0.75923,0.0001,25.05571]
[1776937683016,38.46,77588.226,0.0,0.7593,0.0001,25.05219]
[1776937683120,38.46,77588.226,0.0,0.7593,0.0001,25.05219]
[1776937683430,38.46,77588.226,0.0,0.7593,0.0001,25.05219]
[1776937683439,38.46,77588.226,0.0,0.7593,0.0001,25.05219]
[1776937684017,38.46,77580.538,0.0,0.75853,0.0001,25.09328]
[1776937686020,38.46,77556.746,0.0,0.75613,0.0001,25.22008]
[1776937686041,38.46,77556.746,0.0,0.75613,0.0001,25.22008]
[1776937687021,38.46,77550.43,0.0,0.75549,0.0001,25.25347]
[1776937689016,38.46,77550.372,0.0,0.75549,0.0001,25.25351]
[1776937694028,38.45,77550.05,0.0,0.75549,0.0001,25.25366]
[1776937696030,38.45,77557.422,0.0,0.75624,0.0001,25.2139]
[1776937701035,38.44,77556.658,0.0,0.75619,0.0001,25.21687]
[1776937706040,38.44,77559.338,0.0,0.75648,0.0001,25.2015]
[1776937711046,38.44,77581.236,0.0,0.75873,0.0001,25.07997]
[1776937712047,38.44,77587.014,0.0,0.75931,0.0001,25.04874]
[1776937717052,38.43,77590.746,0.0,0.7597,0.0001,25.02792]
[1776937722057,38.43,77589.718,0.0,0.75961,0.0001,25.03277]
[1776937724976,38.43,77589.244,0.0,0.75957,0.0001,25.03504]
[1776937725025,38.43,77589.244,0.0,0.75957,0.0001,25.03504]
[1776937725192,38.43,77589.244,0.0,0.75957,0.0001,25.0349]
[1776937726398,38.43,77589.312,0.0,0.75958,0.0001,25.03439]
[1776937726420,38.43,77589.312,0.0,0.75958,0.0001,25.03439]
[1776937726441,38.43,77589.312,0.0,0.75958,0.0001,25.03439]
[1776937728063,38.43,77589.026,0.0,0.75955,0.0001,25.03565]
[1776937731066,38.43,77595.862,0.0,0.76025,0.0001,24.99848]
[1776937735071,38.43,77610.498,0.0,0.76173,0.0001,24.91835]
[1776937736072,38.42,77617.264,0.0,0.76242,0.0001,24.88134]
[1776937740076,38.42,77622.962,0.0,0.76301,0.0001,24.84912]
[1776937742078,38.42,77634.002,0.0,0.76412,0.0001,24.78853]
[1776937747083,38.41,77632.48,0.0,0.76399,0.0001,24.79559]
[1776937751087,38.41,77640.484,0.0,0.7648,0.0001,24.75106]
[1776937752088,38.41,77648.466,0.0,0.76559,0.0001,24.7073]
[1776937757094,38.41,77648.854,0.0,0.76564,0.0001,24.70449]
[1776937761098,38.41,77638.966,0.0,0.76467,0.0001,24.75786]
[1776937766103,38.4,77634.278,0.0,0.76422,0.0001,24.78237]
[1776937771108,38.4,77632.898,0.0,0.76413,0.0001,24.78546]
[1776937772224,38.4,77632.898,0.0,0.76413,0.0001,24.78546]
[1776937774025,38.4,77632.858,0.0,0.76413,0.0001,24.78515]
[1776937775032,38.4,77622.074,0.0,0.76306,0.0001,24.8435]
[1776937775360,38.4,77622.074,0.0,0.76306,0.0001,24.8435]
[1776937777047,38.4,77610.586,0.0,0.76192,0.0001,24.90517]
[1776937778576,38.39,77612.206,0.0,0.76209,0.0001,24.89604]
[1776937778628,38.39,77612.206,0.0,0.76209,0.0001,24.89604]
[1776937778693,38.39,77612.206,0.0,0.76209,0.0001,24.89604]
[1776937779913,38.39,77612.206,0.0,0.7621,0.0001,24.8957]
[1776937779937,38.39,77612.206,0.0,0.7621,0.0001,24.8957]
[1776937779988,38.39,77612.206,0.0,0.7621,0.0001,24.8957]
[1776937780015,38.39,77612.206,0.0,0.7621,0.0001,24.89535]
[1776937782656,38.39,77613.702,0.0,0.76227,0.0001,24.88656]
[1776937782692,38.39,77613.702,0.0,0.76227,0.0001,24.88656]
[1776937783090,38.39,77613.702,0.0,0.76227,0.0001,24.88626]
[1776937784122,38.39,77626.85,0.0,0.76359,0.0001,24.81451]
[1776937785123,38.39,77633.674,0.0,0.76427,0.0001,24.7771]
[1776937790130,38.38,77631.506,0.0,0.76408,0.0001,24.78782]
[1776937792560,38.38,77628.888,0.0,0.76382,0.0001,24.80162]
[1776937792609,38.38,77628.888,0.0,0.76382,0.0001,24.80162]
[1776937792703,38.38,77628.888,0.0,0.76382,0.0001,24.80162]
[1776937793327,38.38,77628.888,0.0,0.76383,0.0001,24.80137]
[1776937793420,38.38,77628.888,0.0,0.76383,0.0001,24.80137]
[1776937793441,38.38,77628.888,0.0,0.76383,0.0001,24.80137]
[1776937793521,38.38,77628.888,0.0,0.76383,0.0001,24.80113]
[1776937799141,38.38,77623.612,0.0,0.76333,0.0001,24.82858]
[1776937804237,38.37,77621.82,0.0,0.76318,0.0001,24.8366]
[1776937806148,38.37,77614.314,0.0,0.76243,0.0001,24.87709]
[1776937807452,38.37,77614.314,0.0,0.76244,0.0001,24.87678]
[1776937807504,38.37,77614.314,0.0,0.76244,0.0001,24.87678]
[1776937807691,38.37,77614.314,0.0,0.76244,0.0001,24.87678]
[1776937811064,38.37,77614.672,0.0,0.76249,0.0001,24.87387]
[1776937811116,38.37,77614.672,0.0,0.76249,0.0001,24.87387]
[1776937811153,38.36,77614.598,0.0,0.76249,0.0001,24.87396]
[1776937811194,38.36,77614.598,0.0,0.76249,0.0001,24.87396]
[1776937816321,38.36,77611.674,0.0,0.76223,0.0001,24.88789]
[1776937821356,38.35,77609.66,0.0,0.76206,0.0001,24.8971]
[1776937826391,38.35,77605.752,0.0,0.7617,0.0001,24.91654]
[1776937828405,38.34,77598.77,0.0,0.76101,0.0001,24.95358]
[1776937831967,38.34,77596.52,0.0,0.7608,0.0001,24.96497]
[1776937832018,38.34,77596.52,0.0,0.7608,0.0001,24.96497]
[1776937832190,38.34,77596.52,0.0,0.76082,0.0001,24.96133]
[1776937834148,38.34,77596.52,0.0,0.76083,0.0001,24.96095]
[1776937834167,38.34,77596.52,0.0,0.76084,0.0001,24.96057]
[1776937834199,38.34,77596.52,0.0,0.76084,0.0001,24.96057]
[1776937834201,38.34,77596.52,0.0,0.76084,0.0001,24.96057]
[1776937834437,38.34,77596.52,0.0,0.76084,0.0001,24.96057]
[1776937834447,38.34,77596.52,0.0,0.76084,0.0001,24.96019]
[1776937839485,38.33,77600.442,0.0,0.76127,0.0001,24.93704]
[1776937842459,38.33,77598.19,0.0,0.76106,0.0001,24.94846]
[1776937842511,38.33,77598.19,0.0,0.76106,0.0001,24.94846]
[1776937842705,38.33,77598.19,0.0,0.76106,0.0001,24.94846]
[1776937845691,38.32,77595.49,0.0,0.76081,0.0001,24.9619]
[1776937845733,38.32,77595.49,0.0,0.76081,0.0001,24.9619]
[1776937845937,38.32,77595.49,0.0,0.76081,0.0001,24.9619]
[1776937846014,38.32,77595.49,0.0,0.76082,0.0001,24.96152]
[1776937851568,38.32,77599.564,0.0,0.76126,0.0001,24.93717]
[1776937855396,38.31,77598.278,0.0,0.76116,0.0001,24.943]
[1776937855440,38.31,77598.278,0.0,0.76116,0.0001,24.943]
[1776937855445,38.31,77598.278,0.0,0.76116,0.0001,24.943]
[1776937859614,38.31,77599.304,0.0,0.76129,0.0001,24.93593]
[1776937859664,38.31,77599.304,0.0,0.76129,0.0001,24.93593]
[1776937859702,38.31,77599.304,0.0,0.76129,0.0001,24.93593]
[1776937859715,38.31,77599.304,0.0,0.76129,0.0001,24.93557]
[1776937861883,38.31,77601.166,0.0,0.76148,0.0001,24.92512]
[1776937861946,38.31,77601.166,0.0,0.76148,0.0001,24.92512]
[1776937862936,38.3,77601.166,0.0,0.76149,0.0001,24.92477]
[1776937866575,38.3,77602.664,0.0,0.76167,0.0001,24.91525]
[1776937866704,38.3,77602.664,0.0,0.76167,0.0001,24.91525]
[1776937866743,38.3,77602.664,0.0,0.76167,0.0001,24.91525]
[1776937867126,38.3,77602.664,0.0,0.76167,0.0001,24.91525]
[1776937867192,38.3,77602.664,0.0,0.76167,0.0001,24.91525]
[1776937867209,38.3,77600.854,0.0,0.76149,0.0001,24.92472]
[1776937870068,38.3,77598.702,0.0,0.76129,0.0001,24.93565]
[1776937870108,38.3,77598.702,0.0,0.76129,0.0001,24.93565]
[1776937870191,38.3,77598.702,0.0,0.76129,0.0001,24.93565]
[1776937875738,38.29,77592.746,0.0,0.76074,0.0001,24.96521]
[1776937879492,38.28,77589.226,0.0,0.7604,0.0001,24.98307]
[1776937879499,38.28,77589.226,0.0,0.7604,0.0001,24.98307]
[1776937879697,38.28,77589.226,0.0,0.7604,0.0001,24.98307]
[1776937880477,38.28,77589.226,0.0,0.76041,0.0001,24.98265]
[1776937880528,38.28,77589.226,0.0,0.76041,0.0001,24.98265]
[1776937880693,38.28,77589.226,0.0,0.76041,0.0001,24.98265]
[1776937880773,38.28,77589.226,0.0,0.76042,0.0001,24.98224]
[1776937884801,38.28,77596.956,0.0,0.76122,0.0001,24.93878]
[1776937890131,38.27,77598.694,0.0,0.76142,0.0001,24.92794]
[1776937890183,38.27,77598.694,0.0,0.76142,0.0001,24.92794]
[1776937890203,38.27,77598.694,0.0,0.76142,0.0001,24.92794]
[1776937890232,38.27,77608.024,0.0,0.76236,0.0001,24.87688]
[1776937891582,38.27,77608.024,0.0,0.76237,0.0001,24.87659]
[1776937891655,38.27,77608.024,0.0,0.76237,0.0001,24.87659]
[1776937891698,38.27,77608.024,0.0,0.76237,0.0001,24.87659]
[1776937891850,38.27,77608.024,0.0,0.76239,0.0001,24.87303]
[1776937896885,38.26,77608.212,0.0,0.76244,0.0001,24.87055]
[1776937898548,38.26,77608.044,0.0,0.76243,0.0001,24.87117]
[1776937898600,38.26,77608.044,0.0,0.76243,0.0001,24.87117]
[1776937898693,38.26,77608.044,0.0,0.76243,0.0001,24.87117]
[1776937900293,38.26,77606.288,0.0,0.76226,0.0001,24.88014]
[1776937900378,38.26,77606.288,0.0,0.76226,0.0001,24.88014]
[1776937900449,38.26,77606.288,0.0,0.76226,0.0001,24.88014]
[1776937900915,38.26,77606.288,0.0,0.76227,0.0001,24.87984]
[1776937905949,38.25,77604.656,0.0,0.76213,0.0001,24.8872]
[1776937910984,38.25,77605.992,0.0,0.76229,0.0001,24.87843]
[1776937912602,38.25,77606.046,0.0,0.7623,0.0001,24.87784]
[1776937912647,38.25,77606.046,0.0,0.7623,0.0001,24.87784]
[1776937912702,38.25,77606.046,0.0,0.7623,0.0001,24.87784]
[1776937913846,38.25,77606.046,0.0,0.7623,0.0001,24.87755]
[1776937913897,38.25,77606.046,0.0,0.7623,0.0001,24.87755]
[1776937913944,38.25,77606.046,0.0,0.7623,0.0001,24.87755]
[1776937914005,38.25,77606.046,0.0,0.76231,0.0001,24.87725]
[1776937917740,38.24,77608.126,0.0,0.76253,0.0001,24.86506]
[1776937917835,38.24,77608.126,0.0,0.76253,0.0001,24.86506]
[1776937918878,38.24,77608.126,0.0,0.76254,0.0001,24.86479]
[1776937918943,38.24,77608.126,0.0,0.76254,0.0001,24.86479]
[1776937919193,38.24,77608.126,0.0,0.76254,0.0001,24.86451]
[1776937919910,38.24,77608.126,0.0,0.76254,0.0001,24.86451]
[1776937921444,38.24,77605.744,0.0,0.76231,0.0001,24.87691]
[1776937921496,38.24,77605.744,0.0,0.76231,0.0001,24.87691]
[1776937921693,38.24,77605.744,0.0,0.76231,0.0001,24.87691]
[1776937922917,38.24,77605.744,0.0,0.76232,0.0001,24.87662]
[1776937922944,38.24,77605.744,0.0,0.76232,0.0001,24.87662]
[1776937922964,38.24,77605.744,0.0,0.76232,0.0001,24.87662]
[1776937923215,38.24,77605.744,0.0,0.76232,0.0001,24.87662]
[1776937923245,38.24,77605.744,0.0,0.76232,0.0001,24.87632]
[1776937923445,38.24,77605.744,0.0,0.76232,0.0001,24.87632]
[1776937926089,38.24,77608.424,0.0,0.76261,0.0001,24.86098]
[1776937927096,38.24,77626.99,0.0,0.76447,0.0001,24.75936]
[1776937928103,38.24,77636.956,0.0,0.76546,0.0001,24.70458]
[1776937929287,38.24,77639.094,0.0,0.76568,0.0001,24.69274]
[1776937929323,38.24,77639.094,0.0,0.76568,0.0001,24.69274]
[1776937929439,38.24,77639.094,0.0,0.76568,0.0001,24.69274]
[1776937930634,38.24,77639.094,0.0,0.76568,0.0001,24.69266]
[1776937930684,38.24,77639.094,0.0,0.76568,0.0001,24.69266]
[1776937930698,38.24,77639.094,0.0,0.76568,0.0001,24.69266]
[1776937931123,38.24,77639.094,0.0,0.76568,0.0001,24.69258]
[1776937936160,38.23,77642.492,0.0,0.76603,0.0001,24.67358]
[1776937939876,38.23,77643.28,0.0,0.76611,0.0001,24.66905]
[1776937939927,38.23,77643.28,0.0,0.76611,0.0001,24.66905]
[1776937939939,38.23,77643.28,0.0,0.76611,0.0001,24.66905]
[1776937940187,38.23,77643.28,0.0,0.76611,0.0001,24.66899]
[1776937945223,38.23,77643.624,0.0,0.76615,0.0001,24.66681]
[1776937946010,38.23,77643.624,0.0,0.76615,0.0001,24.66681]
[1776937946062,38.23,77643.624,0.0,0.76615,0.0001,24.66681]
[1776937946211,38.23,77643.624,0.0,0.76615,0.0001,24.66681]
[1776937946230,38.23,77643.624,0.0,0.76615,0.0001,24.66675]
[1776937951296,38.23,77643.51,0.0,0.76616,0.0001,24.6638]
[1776937953919,38.23,77643.86,0.0,0.7662,0.0001,24.66177]
[1776937953971,38.23,77643.86,0.0,0.7662,0.0001,24.66177]
[1776937955033,38.23,77643.86,0.0,0.7662,0.0001,24.66169]
[1776937955085,38.23,77643.86,0.0,0.7662,0.0001,24.66169]
[1776937955135,38.23,77643.86,0.0,0.7662,0.0001,24.66162]
[1776937955929,38.23,77643.86,0.0,0.7662,0.0001,24.66162]
[1776937959304,38.23,77638.324,0.0,0.76565,0.0001,24.69181]
[1776937963112,38.23,77634.366,0.0,0.76526,0.0001,24.71324]
[1776937963164,38.23,77634.366,0.0,0.76526,0.0001,24.71324]
[1776937963196,38.23,77634.366,0.0,0.76526,0.0001,24.71324]
[1776937964229,38.23,77634.366,0.0,0.76527,0.0001,24.71313]
[1776937964279,38.23,77634.366,0.0,0.76527,0.0001,24.71313]
[1776937964295,38.23,77634.366,0.0,0.76527,0.0001,24.71301]
[1776937964437,38.23,77634.366,0.0,0.76527,0.0001,24.71301]
[1776937970314,38.23,77631.496,0.0,0.76499,0.0001,24.72803]
[1776937970415,38.23,77631.496,0.0,0.76499,0.0001,24.72803]
[1776937970467,38.23,77631.496,0.0,0.76499,0.0001,24.72803]
[1776937970690,38.23,77631.496,0.0,0.76499,0.0001,24.72803]
[1776937971949,38.23,77631.496,0.0,0.765,0.0001,24.7279]
[1776937971995,38.23,77631.496,0.0,0.765,0.0001,24.7279]
[1776937972196,38.23,77631.496,0.0,0.765,0.0001,24.7279]
[1776937972296,38.23,77631.496,0.0,0.765,0.0001,24.72777]
[1776937977373,38.22,77633.88,0.0,0.76525,0.0001,24.71409]
[1776937977422,38.22,77633.88,0.0,0.76525,0.0001,24.71409]
[1776937977439,38.22,77633.88,0.0,0.76525,0.0001,24.71409]
[1776937977464,38.22,77633.88,0.0,0.76525,0.0001,24.71401]
[1776937978471,38.22,77639.144,0.0,0.76577,0.0001,24.685]
[1776937982510,38.22,77640.134,0.0,0.76588,0.0001,24.67937]
[1776937982553,38.22,77640.134,0.0,0.76588,0.0001,24.67937]
[1776937982691,38.22,77640.134,0.0,0.76588,0.0001,24.67937]
[1776937982758,38.22,77640.134,0.0,0.76588,0.0001,24.67934]
[1776937983506,38.22,77646.302,0.0,0.76649,0.0001,24.64536]
[1776937985940,38.22,77648.016,0.0,0.76666,0.0001,24.6359]
[1776937988541,38.22,77652.914,0.0,0.76715,0.0001,24.6089]
[1776937989341,38.22,77652.914,0.0,0.76715,0.0001,24.6089]
[1776937989384,38.22,77652.914,0.0,0.76715,0.0001,24.6089]
[1776937989442,38.22,77652.914,0.0,0.76715,0.0001,24.6089]
[1776937989547,38.22,77652.914,0.0,0.76715,0.0001,24.60892]
[1776937994794,38.22,77653.802,0.0,0.76724,0.0001,24.60407]
[1776937994807,38.22,77653.802,0.0,0.76724,0.0001,24.60407]
[1776937994942,38.22,77653.802,0.0,0.76724,0.0001,24.60407]
[1776937995028,38.22,77653.802,0.0,0.76724,0.0001,24.60406]
[1776937997604,38.22,77649.224,0.0,0.76678,0.0001,24.62927]
[1776937999256,38.22,77649.224,0.0,0.76678,0.0001,24.62927]
[1776937999309,38.22,77649.224,0.0,0.76678,0.0001,24.62927]
[1776937999343,38.22,77645.01,0.0,0.76636,0.0001,24.65245]
[1776937999441,38.22,77645.01,0.0,0.76636,0.0001,24.65245]
[1776937999618,38.22,77645.01,0.0,0.76636,0.0001,24.65239]
[1776938004653,38.22,77643.242,0.0,0.76619,0.0001,24.66186]
[1776938010340,38.22,77645.59,0.0,0.76643,0.0001,24.64878]
[1776938015730,38.22,77648.064,0.0,0.7667,0.0001,24.6317]
[1776938019758,38.22,77642.376,0.0,0.76613,0.0001,24.66291]
[1776938024793,38.22,77643.936,0.0,0.76629,0.0001,24.6541]
[1776938026779,38.22,77644.148,0.0,0.76631,0.0001,24.6529]
[1776938032377,38.22,77646.758,0.0,0.76658,0.0001,24.63833]
[1776938037884,38.22,77648.656,0.0,0.76677,0.0001,24.62776]
[1776938042919,38.22,77647.496,0.0,0.76665,0.0001,24.63406]
[1776938044933,38.22,77642.17,0.0,0.76613,0.0001,24.66328]
[1776938047954,38.22,77636.902,0.0,0.7656,0.0001,24.69202]
[1776938050975,38.22,77632.206,0.0,0.76514,0.0001,24.7175]
[1776938056011,38.21,77631.354,0.0,0.76507,0.0001,24.72157]
[1776938061045,38.21,77630.208,0.0,0.76496,0.0001,24.72725]
[1776938066080,38.21,77627.838,0.0,0.76474,0.0001,24.73959]
[1776938071415,38.21,77626.544,0.0,0.76464,0.0001,24.74271]
[1776938076420,38.21,77626.582,0.0,0.76465,0.0001,24.74181]
[1776938082194,38.2,77624.948,0.0,0.76451,0.0001,24.74991]
[1776938087229,38.2,77624.418,0.0,0.76447,0.0001,24.75208]
[1776938092264,38.2,77623.61,0.0,0.7644,0.0001,24.75576]
[1776938097299,38.2,77623.352,0.0,0.76438,0.0001,24.75642]
[1776938102334,38.19,77623.584,0.0,0.76442,0.0001,24.75441]
[1776938107369,38.19,77623.88,0.0,0.76446,0.0001,24.75205]
[1776938113410,38.19,77623.728,0.0,0.76446,0.0001,24.75201]
[1776938116432,38.19,77623.612,0.0,0.76446,0.0001,24.75228]
[1776938117438,38.19,77634.466,0.0,0.76554,0.0001,24.69261]
[1776938118446,38.19,77643.194,0.0,0.76641,0.0001,24.64453]
[1776938120460,38.19,77650.254,0.0,0.76712,0.0001,24.60561]
[1776938125469,38.19,77650.864,0.0,0.76718,0.0001,24.60238]
[1776938127026,38.19,77650.864,0.0,0.76718,0.0001,24.6024]
[1776938132479,38.19,77647.464,0.0,0.76685,0.0001,24.61811]
[1776938132777,38.19,77647.464,0.0,0.76685,0.0001,24.61811]
[1776938133026,38.19,77647.464,0.0,0.76685,0.0001,24.61811]
[1776938133122,38.19,77647.464,0.0,0.76685,0.0001,24.61811]
[1776938134481,38.19,77634.976,0.0,0.76561,0.0001,24.68686]
[1776938135482,38.19,77622.948,0.0,0.76441,0.0001,24.75282]
[1776938136111,38.19,77622.948,0.0,0.76441,0.0001,24.75282]
[1776938142394,38.18,77620.548,0.0,0.76418,0.0001,24.76498]
[1776938148496,38.18,77620.168,0.0,0.76416,0.0001,24.76597]
[1776938149670,38.18,77624.474,0.0,0.7646,0.0001,24.74212]
[1776938150677,38.18,77631.522,0.0,0.76531,0.0001,24.7033]
[1776938153693,38.18,77630.738,0.0,0.76523,0.0001,24.70742]
[1776938153801,38.18,77630.738,0.0,0.76523,0.0001,24.70742]
[1776938153940,38.18,77630.738,0.0,0.76523,0.0001,24.70742]
[1776938154030,38.18,77630.738,0.0,0.76523,0.0001,24.70731]
[1776938159740,38.18,77629.906,0.0,0.76516,0.0001,24.71128]
[1776938161153,38.18,77629.906,0.0,0.76516,0.0001,24.71128]
[1776938161202,38.18,77629.906,0.0,0.76516,0.0001,24.71128]
[1776938161229,38.18,77629.906,0.0,0.76516,0.0001,24.71128]
[1776938161267,38.18,77629.906,0.0,0.76516,0.0001,24.71117]
[1776938161749,38.18,77629.906,0.0,0.76516,0.0001,24.71117]
[1776938161945,38.18,77629.906,0.0,0.76516,0.0001,24.71117]
[1776938161946,38.18,77629.906,0.0,0.76516,0.0001,24.71105]
[1776938167797,38.17,77624.598,0.0,0.76465,0.0001,24.73948]
[1776938168746,38.17,77624.598,0.0,0.76465,0.0001,24.73948]
[1776938168793,38.17,77624.598,0.0,0.76465,0.0001,24.73948]
[1776938168938,38.17,77624.598,0.0,0.76465,0.0001,24.73948]
[1776938169039,38.17,77624.598,0.0,0.76465,0.0001,24.73937]
[1776938174846,38.17,77624.34,0.0,0.76463,0.0001,24.74006]
[1776938176327,38.17,77624.34,0.0,0.76463,0.0001,24.74006]
[1776938176378,38.17,77624.34,0.0,0.76463,0.0001,24.74006]
[1776938176437,38.17,77624.34,0.0,0.76463,0.0001,24.74006]
[1776938176522,38.17,77623.988,0.0,0.7646,0.0001,24.74186]
[1776938181897,38.17,77630.992,0.0,0.76531,0.0001,24.70269]
[1776938184918,38.17,77638.424,0.0,0.76606,0.0001,24.66162]
[1776938188368,38.17,77637.216,0.0,0.76594,0.0001,24.66817]
[1776938188437,38.17,77637.216,0.0,0.76594,0.0001,24.66817]
[1776938188475,38.17,77637.216,0.0,0.76594,0.0001,24.66817]
[1776938188534,38.17,77632.624,0.0,0.76548,0.0001,24.69338]
[1776938188944,38.17,77632.624,0.0,0.76548,0.0001,24.69338]
[1776938189190,38.17,77632.624,0.0,0.76548,0.0001,24.69338]
[1776938189292,38.17,77632.624,0.0,0.76548,0.0001,24.69331]
[1776938192976,38.17,77626.098,0.0,0.76486,0.0001,24.72552]
[1776938195610,38.17,77625.95,0.0,0.76485,0.0001,24.7261]
[1776938195662,38.17,77625.95,0.0,0.76485,0.0001,24.7261]
[1776938195689,38.17,77625.95,0.0,0.76485,0.0001,24.7261]
[1776938195790,38.17,77625.95,0.0,0.76485,0.0001,24.72599]
[1776938202038,38.16,77625.474,0.0,0.76481,0.0001,24.72791]
[1776938207553,38.16,77626.504,0.0,0.76493,0.0001,24.7217]
[1776938213116,38.16,77633.926,0.0,0.76568,0.0001,24.68033]
[1776938213644,38.16,77633.926,0.0,0.76568,0.0001,24.68033]
[1776938213692,38.16,77633.926,0.0,0.76568,0.0001,24.68033]
[1776938213697,38.16,77633.926,0.0,0.76568,0.0001,24.68033]
[1776938214002,38.16,77633.926,0.0,0.76568,0.0001,24.68033]
[1776938214198,38.16,77633.926,0.0,0.76568,0.0001,24.68033]
[1776938214299,38.16,77633.926,0.0,0.76568,0.0001,24.68026]
[1776938219565,38.16,77634.902,0.0,0.76578,0.0001,24.67459]
[1776938224570,38.16,77634.074,0.0,0.7657,0.0001,24.67888]
[1776938225426,38.16,77634.074,0.0,0.7657,0.0001,24.67888]
[1776938225436,38.16,77634.074,0.0,0.7657,0.0001,24.67888]
[1776938225474,38.16,77634.074,0.0,0.7657,0.0001,24.67888]
[1776938225571,38.16,77634.098,0.0,0.76571,0.0001,24.67869]
[1776938231351,38.16,77633.092,0.0,0.76561,0.0001,24.68392]
[1776938231439,38.16,77633.092,0.0,0.76561,0.0001,24.68392]
[1776938231453,38.16,77633.092,0.0,0.76561,0.0001,24.68385]
[1776938237284,38.15,77630.878,0.0,0.7654,0.0001,24.69561]
[1776938237602,38.15,77630.878,0.0,0.7654,0.0001,24.69561]
[1776938237640,38.15,77630.878,0.0,0.7654,0.0001,24.69561]
[1776938237695,38.15,77630.878,0.0,0.7654,0.0001,24.69561]
[1776938237793,38.15,77630.878,0.0,0.7654,0.0001,24.69554]
[1776938243325,38.15,77631.564,0.0,0.76547,0.0001,24.69141]
[1776938248594,38.15,77633.114,0.0,0.76563,0.0001,24.68257]
[1776938254404,38.15,77633.136,0.0,0.76566,0.0001,24.67882]
[1776938259439,38.15,77635.046,0.0,0.76586,0.0001,24.66806]
[1776938264345,38.15,77635.572,0.0,0.76591,0.0001,24.66499]
[1776938264449,38.15,77635.572,0.0,0.76591,0.0001,24.66499]
[1776938264473,38.15,77635.572,0.0,0.76591,0.0001,24.66495]
[1776938269509,38.15,77635.324,0.0,0.76589,0.0001,24.6661]
[1776938274544,38.15,77634.568,0.0,0.76582,0.0001,24.67005]
[1776938279580,38.15,77632.934,0.0,0.76566,0.0001,24.67878]
[1776938282241,38.15,77631.922,0.0,0.76556,0.0001,24.68423]
[1776938282293,38.15,77631.922,0.0,0.76556,0.0001,24.68423]
[1776938282442,38.15,77631.922,0.0,0.76556,0.0001,24.68423]
[1776938282510,38.15,77631.922,0.0,0.76556,0.0001,24.68417]
[1776938287634,38.15,77630.238,0.0,0.7654,0.0001,24.69311]
[1776938290637,38.15,77639.872,0.0,0.76636,0.0001,24.63986]
[1776938291638,38.15,77645.522,0.0,0.76693,0.0001,24.60868]
[1776938293721,38.15,77648.526,0.0,0.76723,0.0001,24.59215]
[1776938293773,38.15,77648.526,0.0,0.76723,0.0001,24.59215]
[1776938293938,38.15,77648.526,0.0,0.76723,0.0001,24.59215]
[1776938294037,38.15,77648.526,0.0,0.76722,0.0001,24.5922]
[1776938298980,38.15,77652.57,0.0,0.76762,0.0001,24.57006]
[1776938303649,38.15,77644.634,0.0,0.76683,0.0001,24.61414]
[1776938307291,38.15,77640.178,0.0,0.76639,0.0001,24.63872]
[1776938307343,38.15,77640.178,0.0,0.76639,0.0001,24.63872]
[1776938307441,38.15,77640.178,0.0,0.76639,0.0001,24.63872]
[1776938307504,38.15,77640.178,0.0,0.76639,0.0001,24.63869]
[1776938311805,38.15,77634.508,0.0,0.76584,0.0001,24.66649]
[1776938315910,38.15,77633.502,0.0,0.76574,0.0001,24.67189]
[1776938320154,38.15,77630.762,0.0,0.76547,0.0001,24.68675]
[1776938320206,38.15,77630.762,0.0,0.76547,0.0001,24.68675]
[1776938320245,38.15,77630.762,0.0,0.76548,0.0001,24.68666]
[1776938321740,38.15,77628.134,0.0,0.76521,0.0001,24.70105]
[1776938321943,38.15,77628.134,0.0,0.76521,0.0001,24.70105]
[1776938321951,38.14,77628.134,0.0,0.76522,0.0001,24.70097]
[1776938327916,38.14,77628.274,0.0,0.76524,0.0001,24.69972]
[1776938333680,38.14,77627.428,0.0,0.76516,0.0001,24.70396]
[1776938339217,38.14,77631.71,0.0,0.76559,0.0001,24.68002]
[1776938339269,38.14,77631.71,0.0,0.76559,0.0001,24.68002]
[1776938339442,38.14,77631.71,0.0,0.76559,0.0001,24.68002]
[1776938339537,38.14,77631.71,0.0,0.7656,0.0001,24.67997]
[1776938343037,38.14,77625.172,0.0,0.76495,0.0001,24.71565]
[1776938348072,38.14,77623.02,0.0,0.76474,0.0001,24.72693]
[1776938350426,38.14,77623.688,0.0,0.76481,0.0001,24.72318]
[1776938350444,38.14,77623.688,0.0,0.76481,0.0001,24.72318]
[1776938350478,38.14,77623.688,0.0,0.76481,0.0001,24.72318]
[1776938350527,38.14,77623.688,0.0,0.76481,0.0001,24.72311]
[1776938351344,38.14,77623.688,0.0,0.76481,0.0001,24.72311]
[1776938351446,38.14,77623.688,0.0,0.76481,0.0001,24.72311]
[1776938351547,38.14,77623.688,0.0,0.76481,0.0001,24.72305]
[1776938352101,38.14,77630.562,0.0,0.7655,0.0001,24.68513]
[1776938357534,38.14,77628.078,0.0,0.76526,0.0001,24.69851]
[1776938357586,38.14,77628.078,0.0,0.76526,0.0001,24.69851]
[1776938357697,38.14,77628.078,0.0,0.76526,0.0001,24.69851]
[1776938357704,38.14,77631.56,0.0,0.76561,0.0001,24.67927]
[1776938363178,38.14,77633.224,0.0,0.76578,0.0001,24.66982]
[1776938368214,38.13,77631.534,0.0,0.76561,0.0001,24.67888]
[1776938373249,38.13,77632.062,0.0,0.76569,0.0001,24.67245]
[1776938374323,38.13,77632.062,0.0,0.76569,0.0001,24.67245]
[1776938374372,38.13,77632.062,0.0,0.76569,0.0001,24.67245]
[1776938374440,38.13,77632.062,0.0,0.76569,0.0001,24.67245]
[1776938374541,38.13,77632.062,0.0,0.76569,0.0001,24.67243]
[1776938376272,38.13,77637.472,0.0,0.76623,0.0001,24.64256]
[1776938381305,38.13,77640.31,0.0,0.76651,0.0001,24.62691]
[1776938382103,38.13,77640.31,0.0,0.76651,0.0001,24.62691]
[1776938384326,38.13,77649.074,0.0,0.76738,0.0001,24.57863]
[1776938387969,38.13,77651.744,0.0,0.76765,0.0001,24.56407]
[1776938388019,38.13,77651.744,0.0,0.76765,0.0001,24.56407]
[1776938388197,38.13,77651.744,0.0,0.76765,0.0001,24.56407]
[1776938388354,38.14,77651.744,0.0,0.76765,0.0001,24.56417]
[1776938393410,38.14,77654.474,0.0,0.76791,0.0001,24.5494]
[1776938393429,38.14,77654.474,0.0,0.76791,0.0001,24.5494]
[1776938393440,38.14,77654.474,0.0,0.76791,0.0001,24.5494]
[1776938393561,38.14,77654.474,0.0,0.76791,0.0001,24.54951]
[1776938399430,38.14,77653.622,0.0,0.76781,0.0001,24.55479]
[1776938402464,38.14,77650.8,0.0,0.76753,0.0001,24.57058]
[1776938403471,38.14,77640.45,0.0,0.7665,0.0001,24.62775]
[1776938404478,38.14,77630.354,0.0,0.76549,0.0001,24.68339]
[1776938406492,38.14,77636.23,0.0,0.76608,0.0001,24.65095]
[1776938407221,38.14,77636.23,0.0,0.76608,0.0001,24.65095]
[1776938407273,38.14,77636.23,0.0,0.76608,0.0001,24.65095]
[1776938407442,38.14,77636.23,0.0,0.76608,0.0001,24.65095]
[1776938407499,38.14,77636.23,0.0,0.76608,0.0001,24.65094]
[1776938411533,38.14,77634.696,0.0,0.76593,0.0001,24.65931]
[1776938413458,38.14,77634.696,0.0,0.76593,0.0001,24.65923]
[1776938413508,38.14,77634.696,0.0,0.76593,0.0001,24.65923]
[1776938413695,38.14,77634.696,0.0,0.76593,0.0001,24.65923]
[1776938413723,38.14,77634.696,0.0,0.76593,0.0001,24.65919]
[1776938419583,38.14,77631.874,0.0,0.76565,0.0001,24.67446]
[1776938422320,38.14,77630.89,0.0,0.76556,0.0001,24.67976]
[1776938422372,38.14,77630.89,0.0,0.76556,0.0001,24.67976]
[1776938422439,38.14,77630.89,0.0,0.76556,0.0001,24.67976]
[1776938422605,38.14,77630.89,0.0,0.76556,0.0001,24.6797]
[1776938427640,38.14,77631.418,0.0,0.76562,0.0001,24.67651]
[1776938430661,38.14,77638.812,0.0,0.76636,0.0001,24.63572]
[1776938430936,38.14,77638.812,0.0,0.76636,0.0001,24.63572]
[1776938430988,38.14,77638.812,0.0,0.76636,0.0001,24.63572]
[1776938431195,38.14,77638.812,0.0,0.76636,0.0001,24.63572]
[1776938431668,38.14,77638.812,0.0,0.76637,0.0001,24.6325]
[1776938432675,38.14,77649.032,0.0,0.76739,0.0001,24.57606]
[1776938437710,38.14,77651.802,0.0,0.76766,0.0001,24.56108]
[1776938440560,38.14,77651.478,0.0,0.76763,0.0001,24.56303]
[1776938442672,38.14,77651.478,0.0,0.76762,0.0001,24.56316]
[1776938442694,38.14,77651.478,0.0,0.76762,0.0001,24.56316]
[1776938442746,38.14,77651.478,0.0,0.76762,0.0001,24.56324]
[1776938444733,38.14,77652.942,0.0,0.76777,0.0001,24.55522]
[1776938448212,38.14,77655.112,0.0,0.76798,0.0001,24.54358]
[1776938448264,38.14,77655.112,0.0,0.76798,0.0001,24.54358]
[1776938448442,38.14,77655.112,0.0,0.76798,0.0001,24.54358]
[1776938448788,38.14,77655.112,0.0,0.76797,0.0001,24.54369]
[1776938451806,38.14,77660.058,0.0,0.76846,0.0001,24.51663]
[1776938456811,38.14,77662.18,0.0,0.76866,0.0001,24.50553]
[1776938458597,38.14,77662.646,0.0,0.7687,0.0001,24.50309]
[1776938458649,38.14,77662.646,0.0,0.7687,0.0001,24.50309]
[1776938458695,38.14,77662.646,0.0,0.7687,0.0001,24.50309]
[1776938458698,38.14,77662.646,0.0,0.7687,0.0001,24.50322]
[1776938463358,38.15,77659.944,0.0,0.76842,0.0001,24.5187]
[1776938463410,38.15,77659.944,0.0,0.76842,0.0001,24.5187]
[1776938463443,38.15,77659.944,0.0,0.76842,0.0001,24.5187]
[1776938463459,38.15,77659.944,0.0,0.76842,0.0001,24.51883]
[1776938464820,38.15,77655.108,0.0,0.76794,0.0001,24.54573]
[1776938469827,38.15,77651.606,0.0,0.76759,0.0001,24.56548]
[1776938469969,38.15,77651.606,0.0,0.76759,0.0001,24.56548]
[1776938470012,38.15,77651.606,0.0,0.76759,0.0001,24.56548]
[1776938470199,38.15,77651.606,0.0,0.76759,0.0001,24.56548]
[1776938470224,38.15,77651.606,0.0,0.76758,0.0001,24.56554]
[1776938475977,38.15,77651.136,0.0,0.76753,0.0001,24.56854]
[1776938481091,38.15,77650.37,0.0,0.76745,0.0001,24.57303]
[1776938484034,38.15,77654.77,0.0,0.76788,0.0001,24.54898]
[1776938487055,38.15,77659.452,0.0,0.76834,0.0001,24.5234]
[1776938488062,38.15,77666.956,0.0,0.76908,0.0001,24.48193]
[1776938490076,38.15,77673.588,0.0,0.76973,0.0001,24.44548]
[1776938495111,38.16,77672.854,0.0,0.76966,0.0001,24.44729]
[1776938499140,38.16,77663.46,0.0,0.76872,0.0001,24.50012]
[1776938504175,38.16,77661.506,0.0,0.76852,0.0001,24.51161]
[1776938509210,38.16,77664.064,0.0,0.76876,0.0001,24.49813]
[1776938514245,38.16,77656.476,0.0,0.76799,0.0001,24.54074]
[1776938519280,38.16,77652.58,0.0,0.7676,0.0001,24.56264]
[1776938524315,38.17,77648.448,0.0,0.76719,0.0001,24.5857]
[1776938528343,38.17,77657.066,0.0,0.76804,0.0001,24.53833]
[1776938530356,38.17,77663.93,0.0,0.76872,0.0001,24.50055]
[1776938535392,38.17,77663.142,0.0,0.76863,0.0001,24.50557]
[1776938540427,38.17,77667.17,0.0,0.76901,0.0001,24.48397]
[1776938545462,38.17,77667.348,0.0,0.76902,0.0001,24.4838]
[1776938550497,38.18,77668.304,0.0,0.7691,0.0001,24.47928]
[1776938554525,38.18,77676.33,0.0,0.7699,0.0001,24.43205]
[1776938555531,38.18,77682.49,0.0,0.77051,0.0001,24.39796]
[1776938560567,38.18,77684.876,0.0,0.77073,0.0001,24.38559]
[1776938565602,38.18,77685.108,0.0,0.77073,0.0001,24.38523]
[1776938569630,38.19,77692.944,0.0,0.77149,0.0001,24.34245]
[1776938570637,38.19,77698.54,0.0,0.77204,0.0001,24.3115]
[1776938575672,38.19,77702.39,0.0,0.77239,0.0001,24.29146]
[1776938578693,38.2,77707.176,0.0,0.77284,0.0001,24.26566]
[1776938583728,38.2,77705.702,0.0,0.77267,0.0001,24.27551]
[1776938588763,38.2,77705.288,0.0,0.77261,0.0001,24.2794]
[1776938591784,38.21,77715.08,0.0,0.77355,0.0001,24.22568]
[1776938596819,38.21,77716.548,0.0,0.77366,0.0001,24.21935]
[1776938601854,38.22,77714.06,0.0,0.77339,0.0001,24.23507]
[1776938606889,38.22,77712.212,0.0,0.77318,0.0001,24.24711]
[1776938611923,38.23,77718.346,0.0,0.77377,0.0001,24.21132]
[1776938616959,38.23,77716.86,0.0,0.77359,0.0001,24.22146]
[1776938621992,38.24,77716.044,0.0,0.77348,0.0001,24.22781]
[1776938626997,38.25,77712.064,0.0,0.77306,0.0001,24.25183]
[1776938628999,38.25,77703.75,0.0,0.77224,0.0001,24.29884]
[1776938634004,38.25,77699.912,0.0,0.77184,0.0001,24.32148]
[1776938639009,38.25,77694.518,0.0,0.77129,0.0001,24.35267]
[1776938641012,38.25,77683.59,0.0,0.77021,0.0001,24.41374]
[1776938642013,38.26,77671.866,0.0,0.76905,0.0001,24.47881]
[1776938647174,38.26,77672.698,0.0,0.76913,0.0001,24.47456]
[1776938651022,38.26,77679.128,0.0,0.76976,0.0001,24.43918]
[1776938656237,38.26,77681.418,0.0,0.76997,0.0001,24.42716]
[1776938659258,38.26,77686.614,0.0,0.77048,0.0001,24.39875]
[1776938664293,38.26,77681.754,0.0,0.76999,0.0001,24.42638]
[1776938669332,38.26,77685.8,0.0,0.77038,0.0001,24.40454]
[1776938674368,38.27,77688.494,0.0,0.77065,0.0001,24.38704]
[1776938679402,38.27,77679.608,0.0,0.76976,0.0001,24.43695]
[1776938680410,38.27,77673.784,0.0,0.76919,0.0001,24.46928]
[1776938685445,38.27,77669.592,0.0,0.76877,0.0001,24.49269]
[1776938689473,38.27,77670.5,0.0,0.76885,0.0001,24.48789]
[1776938690480,38.27,77656.948,0.0,0.76751,0.0001,24.56276]
[1776938691487,38.27,77652.17,0.0,0.76704,0.0001,24.58909]
[1776938696521,38.27,77648.184,0.0,0.76664,0.0001,24.61092]
[1776938698536,38.27,77646.424,0.0,0.76647,0.0001,24.62046]
[1776938699544,38.27,77634.228,0.0,0.76526,0.0001,24.68731]
[1776938700552,38.27,77625.618,0.0,0.7644,0.0001,24.73433]
[1776938705587,38.27,77622.468,0.0,0.7641,0.0001,24.75068]
[1776938710096,38.26,77614.392,0.0,0.7633,0.0001,24.79406]
[1776938711115,38.26,77604.896,0.0,0.76236,0.0001,24.84558]
[1776938712516,38.26,77604.896,0.0,0.76236,0.0001,24.84558]
[1776938712657,38.26,77604.896,0.0,0.76236,0.0001,24.84558]
[1776938714810,38.26,77604.896,0.0,0.76236,0.0001,24.84558]
[1776938714921,38.26,77604.896,0.0,0.76236,0.0001,24.84528]
[1776938716131,38.21,77305.84,0.0,0.73146,0.00011,26.39433]
[1776938716712,38.21,77305.84,0.0,0.73146,0.00011,26.39433]
[1776938716760,38.21,77305.84,0.0,0.73146,0.00011,26.39433]
[1776938717166,38.2,77317.706,0.0,0.73276,0.00011,26.33385]
[1776938717692,38.2,77317.706,0.0,0.73279,0.00011,26.33273]
[1776938720015,38.2,77318.734,0.0,0.73291,0.00011,26.32697]
[1776938720230,38.2,77318.734,0.0,0.73292,0.00011,26.32656]
[1776938721721,38.19,77331.776,0.0,0.73434,0.00011,26.26015]
[1776938724636,38.19,77330.54,0.0,0.73422,0.00011,26.2658]
[1776938725146,38.19,77256.036,0.0,0.72618,0.00011,26.63503]
[1776938725583,38.19,77256.036,0.0,0.72618,0.00011,26.63503]
[1776938726783,38.17,77256.036,0.0,0.72624,0.00011,26.63175]
[1776938728158,38.17,77235.882,0.0,0.72407,0.00011,26.72866]
[1776938728228,38.17,77235.882,0.0,0.72407,0.00011,26.72866]
[1776938728751,38.17,77235.882,0.0,0.72407,0.00011,26.72866]
[1776938729159,38.15,77260.28,0.0,0.72682,0.00011,26.60567]
[1776938729834,38.15,77260.28,0.0,0.72682,0.00011,26.60558]
[1776938730434,38.15,77260.28,0.0,0.72682,0.00011,26.60558]
[1776938730841,38.15,77260.28,0.0,0.72682,0.00011,26.60563]
[1776938732071,38.15,77260.28,0.0,0.72682,0.00011,26.60563]
[1776938732140,38.15,77260.28,0.0,0.72683,0.00011,26.60254]
[1776938732469,38.15,77260.28,0.0,0.72683,0.00011,26.60254]
[1776938732473,38.15,77260.28,0.0,0.72683,0.00011,26.60254]
[1776938732523,38.15,77260.28,0.0,0.72683,0.00011,26.60254]
[1776938733199,38.15,77260.28,0.0,0.72683,0.00011,26.60261]
[1776938733426,38.15,77260.28,0.0,0.72683,0.00011,26.60261]
[1776938734045,38.15,77260.28,0.0,0.72683,0.00011,26.60261]
[1776938734053,38.15,77260.28,0.0,0.72683,0.00011,26.60273]
[1776938734247,38.15,77260.28,0.0,0.72683,0.00011,26.60273]
[1776938734873,38.15,77260.28,0.0,0.72683,0.00011,26.60281]
[1776938735880,38.15,77361.826,0.0,0.73777,0.00011,26.09441]
[1776938736890,38.15,77362.77,0.0,0.73787,0.00011,26.08975]
[1776938737911,38.15,77374.326,0.0,0.73909,0.00011,26.03094]
[1776938738915,38.15,77389.962,0.0,0.74075,0.00011,25.95062]
[1776938739983,38.15,77389.962,0.0,0.74075,0.00011,25.95062]
[1776938740076,38.15,77389.962,0.0,0.74076,0.00011,25.95056]
[1776938740223,38.15,77389.962,0.0,0.74076,0.00011,25.95056]
[1776938740929,38.15,77389.962,0.0,0.74076,0.00011,25.9505]
[1776938741936,38.15,77394.668,0.0,0.74126,0.00011,25.9262]
[1776938743976,38.15,77395.948,0.0,0.74139,0.00011,25.91954]
[1776938744040,38.15,77395.948,0.0,0.74139,0.00011,25.91948]
[1776938744210,38.15,77395.948,0.0,0.74139,0.00011,25.91948]
[1776938744957,38.15,77395.948,0.0,0.7414,0.00011,25.91944]
[1776938746971,38.15,77400.436,0.0,0.74187,0.00011,25.8962]
[1776938748985,38.15,77405.632,0.0,0.74243,0.00011,25.86894]
[1776938750999,38.15,77410.842,0.0,0.74299,0.00011,25.84159]
[1776938751941,38.15,77410.842,0.0,0.74299,0.00011,25.84159]
[1776938752009,38.15,77410.842,0.0,0.74298,0.00011,25.8416]
[1776938753531,38.15,77408.746,0.0,0.74277,0.00011,25.85209]
[1776938755027,38.15,77411.79,0.0,0.74308,0.00011,25.83699]
[1776938755950,38.15,77411.79,0.0,0.74308,0.00011,25.83699]
[1776938756034,38.15,77411.79,0.0,0.74307,0.00011,25.83727]
[1776938757041,38.15,77394.68,0.0,0.74126,0.00011,25.92599]
[1776938762076,38.16,77392.328,0.0,0.74099,0.00011,25.93939]
[1776938764090,38.16,77392.506,0.0,0.74101,0.00011,25.93838]
[1776938765097,38.16,77404.816,0.0,0.74231,0.00011,25.87488]
[1776938766541,38.16,77409.188,0.0,0.74277,0.00011,25.85242]
[1776938770132,38.16,77415.13,0.0,0.74337,0.00011,25.82262]
[1776938773153,38.16,77424.136,0.0,0.74432,0.00011,25.77609]
[1776938778188,38.16,77414.732,0.0,0.74332,0.00011,25.82528]
[1776938781209,38.16,77421.74,0.0,0.74405,0.00011,25.78914]
[1776938782214,38.16,77433.786,0.0,0.74532,0.0001,25.72657]
[1776938783395,38.16,77436.912,0.0,0.74564,0.0001,25.71042]
[1776938784220,38.17,77446.79,0.0,0.74667,0.0001,25.65899]
[1776938784513,38.17,77446.79,0.0,0.74667,0.0001,25.65899]
[1776938785221,38.17,77446.594,0.0,0.74665,0.0001,25.66023]
[1776938788228,38.17,77428.962,0.0,0.74478,0.0001,25.75319]
[1776938788480,38.17,77428.962,0.0,0.74478,0.0001,25.75319]
[1776938788970,38.17,77428.962,0.0,0.74478,0.0001,25.75319]
[1776938789030,38.17,77428.962,0.0,0.74478,0.0001,25.75352]
[1776938790230,38.17,77409.254,0.0,0.7427,0.00011,25.85574]
[1776938791231,38.17,77425.12,0.0,0.7444,0.00011,25.7699]
[1776938792320,38.17,77428.37,0.0,0.74473,0.00011,25.75345]
[1776938793235,38.17,77417.728,0.0,0.74361,0.00011,25.80895]
[1776938794238,38.17,77408.638,0.0,0.74266,0.00011,25.85577]
[1776938795131,38.17,77408.638,0.0,0.74266,0.00011,25.85577]
[1776938795134,38.17,77408.638,0.0,0.74266,0.00011,25.85577]
[1776938795179,38.17,77408.638,0.0,0.74266,0.00011,25.85577]
[1776938795239,38.17,77402.02,0.0,0.74195,0.00011,25.89033]
[1776938795996,38.17,77402.02,0.0,0.74195,0.00011,25.89033]
[1776938796039,38.17,77402.02,0.0,0.74195,0.00011,25.8906]
[1776938797250,38.17,77366.346,0.0,0.73816,0.00011,26.07383]
[1776938798250,38.17,77349.826,0.0,0.7364,0.00011,26.15793]
[1776938799909,38.17,77354.13,0.0,0.73685,0.00011,26.13617]
[1776938799933,38.17,77354.13,0.0,0.73685,0.00011,26.13635]
[1776938801253,38.18,77371.896,0.0,0.73874,0.00011,26.04601]
[1776938806261,38.18,77373.764,0.0,0.73892,0.00011,26.03741]
[1776938811180,38.18,77368.65,0.0,0.73836,0.00011,26.06425]
[1776938811267,38.18,77384.918,0.0,0.74008,0.00011,25.98126]
[1776938812268,38.18,77400.086,0.0,0.74168,0.00011,25.90359]
[1776938813210,38.18,77400.086,0.0,0.74168,0.00011,25.90359]
[1776938813259,38.18,77400.086,0.0,0.74168,0.00011,25.90359]
[1776938814567,38.19,77399.824,0.0,0.74164,0.00011,25.90561]
[1776938817204,38.19,77395.554,0.0,0.74118,0.00011,25.92824]
[1776938819264,38.19,77395.098,0.0,0.74112,0.00011,25.93122]
[1776938819275,38.19,77394.63,0.0,0.74106,0.00011,25.93393]
[1776938819316,38.19,77394.63,0.0,0.74106,0.00011,25.93393]
[1776938820276,38.19,77392.618,0.0,0.74084,0.00011,25.94458]
[1776938823279,38.19,77398.722,0.0,0.74148,0.00011,25.91349]
[1776938828284,38.2,77398.024,0.0,0.7414,0.00011,25.91752]
[1776938829285,38.2,77412.382,0.0,0.74292,0.00011,25.84341]
[1776938830286,38.2,77419.792,0.0,0.7437,0.00011,25.80508]
[1776938833289,38.2,77433.518,0.0,0.74513,0.0001,25.734]
[1776938834290,38.2,77444.062,0.0,0.74624,0.0001,25.67876]
[1776938835291,38.2,77451.054,0.0,0.74697,0.0001,25.64199]
[1776938840297,38.19,77458.294,0.0,0.74775,0.0001,25.60313]
[1776938842303,38.19,77466.482,0.0,0.7486,0.0001,25.55985]
[1776938848309,38.19,77462.766,0.0,0.74823,0.0001,25.57861]
[1776938853314,38.19,77462.134,0.0,0.7482,0.0001,25.57802]
[1776938858319,38.18,77461.7,0.0,0.74816,0.0001,25.57965]
[1776938860321,38.18,77451.08,0.0,0.74706,0.0001,25.63505]
[1776938865326,38.18,77445.78,0.0,0.74653,0.0001,25.66174]
[1776938870331,38.18,77444.246,0.0,0.74639,0.0001,25.66867]
[1776938873334,38.17,77437.072,0.0,0.74565,0.0001,25.70544]
[1776938875336,38.17,77442.858,0.0,0.74627,0.0001,25.67473]
[1776938877892,38.17,77433.092,0.0,0.74526,0.0001,25.72491]
[1776938882343,38.16,77423.302,0.0,0.74425,0.00011,25.77468]
[1776938883940,38.16,77426.058,0.0,0.74455,0.00011,25.75978]
[1776938884946,38.16,77437.414,0.0,0.74575,0.0001,25.70034]
[1776938889982,38.16,77439.03,0.0,0.74594,0.0001,25.69066]
[1776938894010,38.15,77445.962,0.0,0.74668,0.0001,25.65354]
[1776938899082,38.15,77445.848,0.0,0.74669,0.0001,25.65314]
[1776938904118,38.15,77447.316,0.0,0.74686,0.0001,25.64448]
[1776938907139,38.14,77458.428,0.0,0.74803,0.0001,25.58571]
[1776938909626,38.14,77459.156,0.0,0.74811,0.0001,25.58163]
[1776938910161,38.14,77459.156,0.0,0.74811,0.0001,25.58146]
[1776938911170,38.14,77451.842,0.0,0.74737,0.0001,25.61644]
[1776938912177,38.14,77438.432,0.0,0.74597,0.0001,25.68648]
[1776938913089,38.14,77438.432,0.0,0.74597,0.0001,25.68648]
[1776938913184,38.14,77438.432,0.0,0.74598,0.0001,25.68625]
[1776938918220,38.14,77434.346,0.0,0.74557,0.0001,25.70639]
[1776938921241,38.13,77427.776,0.0,0.7449,0.00011,25.73982]
[1776938922295,38.13,77427.776,0.0,0.7449,0.00011,25.73982]
[1776938922364,38.13,77427.776,0.0,0.7449,0.00011,25.73982]
[1776938922440,38.13,77425.658,0.0,0.74468,0.00011,25.75056]
[1776938926283,38.13,77416.628,0.0,0.74376,0.00011,25.79624]
[1776938927290,38.13,77406.084,0.0,0.74265,0.00011,25.85086]
[1776938928297,38.13,77405.098,0.0,0.74254,0.00011,25.8563]
[1776938929304,38.13,77392.624,0.0,0.74121,0.00011,25.92102]
[1776938930311,38.13,77379.484,0.0,0.73981,0.00011,25.98889]
[1776938932325,38.13,77379.574,0.0,0.73982,0.00011,25.9886]
[1776938932657,38.13,77379.574,0.0,0.73982,0.00011,25.9886]
[1776938932715,38.13,77379.574,0.0,0.73982,0.00011,25.9886]
[1776938932740,38.13,77379.574,0.0,0.73982,0.00011,25.9886]
[1776938932797,38.13,77379.574,0.0,0.73982,0.00011,25.9886]
[1776938932936,38.13,77379.574,0.0,0.73982,0.00011,25.9886]
[1776938933332,38.13,77379.574,0.0,0.73982,0.00011,25.98871]
[1776938934340,38.13,77352.252,0.0,0.7369,0.00011,26.12843]
[1776938934718,38.13,77352.252,0.0,0.7369,0.00011,26.12843]
[1776938937362,38.13,77355.388,0.0,0.73723,0.00011,26.11271]
[1776938938369,38.13,77336.554,0.0,0.73522,0.00011,26.20824]
[1776938940383,38.13,77318.124,0.0,0.73324,0.00011,26.301]
[1776938942397,38.13,77308.858,0.0,0.73225,0.00011,26.34723]
[1776938943404,38.13,77302.572,0.0,0.73157,0.00011,26.37854]
[1776938948417,38.13,77308.808,0.0,0.73226,0.00011,26.34658]
[1776938949418,38.13,77319.972,0.0,0.73346,0.00011,26.29047]
[1776938954423,38.13,77326.012,0.0,0.73412,0.00011,26.25982]
[1776938958427,38.13,77331.806,0.0,0.73474,0.00011,26.23051]
[1776938963432,38.13,77335.966,0.0,0.73519,0.00011,26.20954]
[1776938967436,38.13,77342.304,0.0,0.73586,0.00011,26.17761]
[1776938969031,38.13,77341.92,0.0,0.73582,0.00011,26.17961]
[1776938969041,38.13,77341.92,0.0,0.73582,0.00011,26.17961]
[1776938969200,38.13,77341.92,0.0,0.73582,0.00011,26.17961]
[1776938974084,38.13,77342.582,0.0,0.7359,0.00011,26.17337]
[1776938974138,38.13,77342.582,0.0,0.7359,0.00011,26.17337]
[1776938974139,38.13,77342.582,0.0,0.7359,0.00011,26.17337]
[1776938974189,38.13,77342.582,0.0,0.7359,0.00011,26.17337]
[1776938974290,38.13,77342.582,0.0,0.7359,0.00011,26.17343]
[1776938975103,38.13,77342.582,0.0,0.7359,0.00011,26.17343]
[1776938975156,38.13,77342.582,0.0,0.7359,0.00011,26.17343]
[1776938975193,38.13,77342.582,0.0,0.7359,0.00011,26.17343]
[1776938978831,38.13,77340.788,0.0,0.73571,0.00011,26.18273]
[1776938978886,38.13,77340.788,0.0,0.73571,0.00011,26.18273]
[1776938978939,38.13,77340.788,0.0,0.73571,0.00011,26.18273]
[1776938979037,38.13,77340.788,0.0,0.7357,0.00011,26.18278]
[1776938980110,38.13,77340.788,0.0,0.7357,0.00011,26.18278]
[1776938980191,38.13,77340.788,0.0,0.7357,0.00011,26.18278]
[1776938980385,38.13,77340.788,0.0,0.7357,0.00011,26.18278]
[1776938980513,38.13,77340.788,0.0,0.7357,0.00011,26.18282]
[1776938983026,38.13,77346.82,0.0,0.73635,0.00011,26.15237]
[1776938983038,38.13,77346.82,0.0,0.73635,0.00011,26.15237]
[1776938983078,38.13,77346.82,0.0,0.73635,0.00011,26.15237]
[1776938983200,38.13,77346.82,0.0,0.73635,0.00011,26.15237]
[1776938983294,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938983548,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938983559,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938983702,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938983782,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938983834,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938983939,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938983993,38.13,77346.82,0.0,0.73635,0.00011,26.15246]
[1776938984090,38.13,77346.82,0.0,0.73634,0.00011,26.15256]
[1776938985104,38.13,77346.82,0.0,0.73634,0.00011,26.15256]
[1776938985157,38.13,77346.82,0.0,0.73634,0.00011,26.15256]
[1776938985189,38.13,77346.82,0.0,0.73634,0.00011,26.15256]
[1776938987339,38.13,77350.496,0.0,0.73673,0.00011,26.13408]
[1776938987395,38.13,77350.496,0.0,0.73673,0.00011,26.13408]
[1776938987441,38.13,77350.496,0.0,0.73673,0.00011,26.13408]
[1776938987456,38.13,77352.296,0.0,0.73692,0.00011,26.12503]
[1776938987525,38.13,77352.296,0.0,0.73692,0.00011,26.12503]
[1776938988457,38.13,77345.288,0.0,0.73617,0.00011,26.16071]
[1776938993462,38.13,77345.64,0.0,0.7362,0.00011,26.15928]
[1776938994499,38.13,77344.04,0.0,0.73603,0.00011,26.16746]
[1776938994555,38.13,77344.04,0.0,0.73603,0.00011,26.16746]
[1776938994692,38.13,77344.04,0.0,0.73603,0.00011,26.16746]
[1776938995464,38.13,77337.762,0.0,0.73536,0.00011,26.1993]
[1776938997466,38.13,77331.198,0.0,0.73465,0.00011,26.23246]
[1776938998044,38.13,77331.198,0.0,0.73465,0.00011,26.23246]
[1776938998097,38.13,77331.198,0.0,0.73465,0.00011,26.23246]
[1776938998191,38.13,77331.198,0.0,0.73465,0.00011,26.23246]
[1776938998293,38.13,77331.198,0.0,0.73465,0.00011,26.23246]
[1776939002471,38.13,77317.53,0.0,0.73318,0.00011,26.3012]
[1776939003472,38.13,77313.536,0.0,0.73276,0.00011,26.32116]
[1776939004473,38.13,77311.718,0.0,0.73256,0.00011,26.33018]
[1776939005474,38.13,77310.734,0.0,0.73246,0.00011,26.335]
[1776939007476,38.13,77313.548,0.0,0.73277,0.00011,26.32068]
[1776939008477,38.13,77314.164,0.0,0.73283,0.00011,26.3175]
[1776939009478,38.13,77312.178,0.0,0.73262,0.00011,26.32736]
[1776939011480,38.13,77312.678,0.0,0.73268,0.00011,26.32465]
[1776939013482,38.13,77311.062,0.0,0.73251,0.00011,26.33255]
[1776939014483,38.13,77316.586,0.0,0.73311,0.00011,26.30474]
[1776939015484,38.13,77328.274,0.0,0.73437,0.00011,26.24588]
[1776939016486,38.13,77334.962,0.0,0.73508,0.00011,26.21211]
[1776939018488,38.13,77324.266,0.0,0.73393,0.00011,26.26607]
[1776939019405,38.13,77324.266,0.0,0.73393,0.00011,26.26607]
[1776939019489,38.13,77319.772,0.0,0.73345,0.00011,26.28863]
[1776939019569,38.13,77319.772,0.0,0.73345,0.00011,26.28863]
[1776939019573,38.13,77319.772,0.0,0.73345,0.00011,26.28863]
[1776939020490,38.13,77321.378,0.0,0.73363,0.00011,26.2805]
[1776939022492,38.13,77315.052,0.0,0.73295,0.00011,26.31216]
[1776939022888,38.13,77315.052,0.0,0.73295,0.00011,26.31216]
[1776939023493,38.13,77313.948,0.0,0.73283,0.00011,26.31761]
[1776939023695,38.13,77313.948,0.0,0.73283,0.00011,26.31761]
[1776939024400,38.13,77313.948,0.0,0.73283,0.00011,26.31761]
[1776939024449,38.13,77313.948,0.0,0.73283,0.00011,26.31752]
[1776939024576,38.13,77313.948,0.0,0.73283,0.00011,26.31752]
[1776939024593,38.13,77313.948,0.0,0.73283,0.00011,26.31752]
[1776939024677,38.13,77313.948,0.0,0.73283,0.00011,26.31752]
[1776939025495,38.13,77319.074,0.0,0.73339,0.00011,26.2917]
[1776939027323,38.13,77321.87,0.0,0.73369,0.00011,26.27758]
[1776939027355,38.13,77321.87,0.0,0.73369,0.00011,26.27753]
[1776939032502,38.12,77322.598,0.0,0.73379,0.00011,26.27042]
[1776939035034,38.12,77321.976,0.0,0.73372,0.00011,26.27345]
[1776939035087,38.12,77321.976,0.0,0.73372,0.00011,26.27345]
[1776939035213,38.12,77321.976,0.0,0.73372,0.00011,26.27345]
[1776939035243,38.12,77321.976,0.0,0.73373,0.00011,26.27341]
[1776939040509,38.12,77329.014,0.0,0.73449,0.00011,26.23775]
[1776939041573,38.12,77329.172,0.0,0.7345,0.00011,26.23694]
[1776939041657,38.12,77329.172,0.0,0.7345,0.00011,26.23694]
[1776939041694,38.12,77329.172,0.0,0.7345,0.00011,26.23694]
[1776939042047,38.12,77329.172,0.0,0.7345,0.00011,26.23694]
[1776939042090,38.12,77329.172,0.0,0.7345,0.00011,26.23694]
[1776939042107,38.12,77329.172,0.0,0.7345,0.00011,26.23694]
[1776939044513,38.12,77323.004,0.0,0.73384,0.00011,26.26802]
[1776939045206,38.12,77323.004,0.0,0.73384,0.00011,26.26802]
[1776939045300,38.12,77323.004,0.0,0.73384,0.00011,26.26795]
[1776939048149,38.12,77317.286,0.0,0.73323,0.00011,26.29652]
[1776939049157,38.12,77316.194,0.0,0.73311,0.00011,26.30221]
[1776939049779,38.12,77316.194,0.0,0.73311,0.00011,26.30221]
[1776939049831,38.12,77316.194,0.0,0.73311,0.00011,26.30221]
[1776939049944,38.12,77316.194,0.0,0.73311,0.00011,26.30221]
[1776939050307,38.12,77316.194,0.0,0.73311,0.00011,26.30238]
[1776939050825,38.12,77316.194,0.0,0.73311,0.00011,26.30238]
[1776939050976,38.12,77316.194,0.0,0.73311,0.00011,26.30238]
[1776939051201,38.12,77316.194,0.0,0.73311,0.00011,26.30238]
[1776939051444,38.12,77316.194,0.0,0.73311,0.00011,26.30238]
[1776939051464,38.12,77316.194,0.0,0.7331,0.00011,26.30255]
[1776939052177,38.13,77306.868,0.0,0.73209,0.00011,26.34951]
[1776939053185,38.13,77307.74,0.0,0.73218,0.00011,26.34533]
[1776939054192,38.13,77309.304,0.0,0.73235,0.00011,26.33768]
[1776939055524,38.13,77310.328,0.0,0.73245,0.00011,26.33273]
[1776939056082,38.13,77310.328,0.0,0.73245,0.00011,26.33273]
[1776939056136,38.13,77310.328,0.0,0.73245,0.00011,26.33273]
[1776939056194,38.13,77310.328,0.0,0.73245,0.00011,26.33273]
[1776939056206,38.13,77310.328,0.0,0.73245,0.00011,26.33297]
[1776939057213,38.13,77306.47,0.0,0.73203,0.00011,26.35252]
[1776939058220,38.13,77302.714,0.0,0.73162,0.00011,26.37146]
[1776939059227,38.13,77303.808,0.0,0.73173,0.00011,26.36615]
[1776939060234,38.13,77305.55,0.0,0.73192,0.00011,26.35737]
[1776939061427,38.13,77305.55,0.0,0.73192,0.00011,26.35737]
[1776939061435,38.13,77305.55,0.0,0.73192,0.00011,26.35737]
[1776939061528,38.13,77305.55,0.0,0.73193,0.00011,26.3573]
[1776939061800,38.13,77305.55,0.0,0.73193,0.00011,26.3573]
[1776939061939,38.13,77305.55,0.0,0.73193,0.00011,26.3573]
[1776939063255,38.13,77307.01,0.0,0.73209,0.00011,26.34985]
[1776939064262,38.13,77307.664,0.0,0.73217,0.00011,26.34588]
[1776939065269,38.13,77307.088,0.0,0.73211,0.00011,26.34869]
[1776939067193,38.13,77306.584,0.0,0.73206,0.00011,26.35114]
[1776939067245,38.13,77306.584,0.0,0.73206,0.00011,26.35114]
[1776939067439,38.13,77306.584,0.0,0.73206,0.00011,26.35114]
[1776939067536,38.13,77302.362,0.0,0.7316,0.00011,26.37217]
[1776939069297,38.12,77299.798,0.0,0.73133,0.00011,26.38476]
[1776939070304,38.12,77296.53,0.0,0.73098,0.00011,26.40095]
[1776939071311,38.12,77295.616,0.0,0.73088,0.00011,26.40538]
[1776939071818,38.12,77295.616,0.0,0.73088,0.00011,26.40538]
[1776939071872,38.12,77295.616,0.0,0.73088,0.00011,26.40538]
[1776939071938,38.12,77295.616,0.0,0.73088,0.00011,26.40538]
[1776939072318,38.12,77295.616,0.0,0.73089,0.00011,26.40524]
[1776939073325,38.12,77294.646,0.0,0.73078,0.00011,26.40993]
[1776939075339,38.12,77287.104,0.0,0.72996,0.00011,26.44774]
[1776939076346,38.12,77283.322,0.0,0.72955,0.00011,26.46666]
[1776939078359,38.12,77280.894,0.0,0.72928,0.00011,26.47892]
[1776939080374,38.13,77287.536,0.0,0.73,0.00011,26.44622]
[1776939081381,38.13,77290.32,0.0,0.73029,0.00011,26.43252]
[1776939082390,38.13,77289.272,0.0,0.73018,0.00011,26.43788]
[1776939084403,38.13,77286.648,0.0,0.72989,0.00011,26.45119]
[1776939086417,38.12,77287.21,0.0,0.72998,0.00011,26.44687]
[1776939087424,38.12,77298.244,0.0,0.73118,0.00011,26.39182]
[1776939088431,38.12,77316.652,0.0,0.73316,0.00011,26.29957]
[1776939089438,38.12,77326.504,0.0,0.73423,0.00011,26.24993]
[1776939094473,38.12,77324.286,0.0,0.73401,0.00011,26.25776]
[1776939099508,38.12,77325.042,0.0,0.73409,0.00011,26.25377]
[1776939101522,38.12,77319.704,0.0,0.73352,0.00011,26.28053]
[1776939102529,38.12,77316.464,0.0,0.73317,0.00011,26.29676]
[1776939103536,38.12,77315.946,0.0,0.73312,0.00011,26.29929]
[1776939104543,38.12,77316.14,0.0,0.73314,0.00011,26.29824]
[1776939105550,38.12,77317.202,0.0,0.73326,0.00011,26.29286]
[1776939108571,38.12,77322.69,0.0,0.73385,0.00011,26.26511]
[1776939113581,38.12,77315.782,0.0,0.73311,0.00011,26.29979]
[1776939114582,38.12,77311.584,0.0,0.73265,0.00011,26.32091]
[1776939115583,38.12,77310.436,0.0,0.73253,0.00011,26.3267]
[1776939116584,38.12,77312.268,0.0,0.73273,0.00011,26.31741]
[1776939117585,38.12,77311.86,0.0,0.73269,0.00011,26.31936]
[1776939118586,38.12,77312.456,0.0,0.73275,0.00011,26.31628]
[1776939121589,38.12,77311.976,0.0,0.73271,0.00011,26.31842]
[1776939122590,38.12,77302.874,0.0,0.73172,0.00011,26.36426]
[1776939123591,38.12,77296.404,0.0,0.73102,0.00011,26.39678]
[1776939124592,38.12,77290.228,0.0,0.73034,0.00011,26.42773]
[1776939125007,38.12,77290.228,0.0,0.73034,0.00011,26.42773]
[1776939125593,38.12,77284.71,0.0,0.72974,0.00011,26.4553]
[1776939126594,38.12,77268.778,0.0,0.72801,0.00011,26.53428]
[1776939127595,38.12,77264.226,0.0,0.72751,0.00011,26.55677]
[1776939128596,38.12,77263.078,0.0,0.72739,0.00011,26.56245]
[1776939128838,38.12,77263.078,0.0,0.72739,0.00011,26.56245]
[1776939129597,38.12,77265.712,0.0,0.72767,0.00011,26.54949]
[1776939130598,38.12,77276.154,0.0,0.72881,0.00011,26.49796]
[1776939131599,38.12,77279.134,0.0,0.72913,0.00011,26.48329]
[1776939132600,38.12,77271.736,0.0,0.72832,0.00011,26.51999]
[1776939133601,38.12,77267.304,0.0,0.72784,0.00011,26.54192]
[1776939137605,38.12,77265.666,0.0,0.72766,0.00011,26.55015]
[1776939138606,38.12,77261.358,0.0,0.72719,0.00011,26.5714]
[1776939139607,38.12,77256.646,0.0,0.72668,0.00011,26.59457]
[1776939140608,38.12,77254.832,0.0,0.72648,0.00011,26.60346]
[1776939143611,38.12,77259.128,0.0,0.72694,0.00011,26.58259]
[1776939144612,38.12,77260.734,0.0,0.72712,0.00011,26.57479]
[1776939145613,38.12,77255.842,0.0,0.72658,0.00011,26.59894]
[1776939146614,38.12,77253.44,0.0,0.72631,0.00011,26.61104]
[1776939147615,38.13,77250.528,0.0,0.72599,0.00011,26.62562]
[1776939152620,38.13,77253.288,0.0,0.72629,0.00011,26.60969]
[1776939153621,38.13,77255.214,0.0,0.7265,0.00011,26.60021]
[1776939154622,38.13,77257.676,0.0,0.72677,0.00011,26.5881]
[1776939159627,38.13,77258.044,0.0,0.72681,0.00011,26.58624]
[1776939160628,38.13,77259.582,0.0,0.72698,0.00011,26.57867]
[1776939162630,38.13,77268.004,0.0,0.7279,0.00011,26.53721]
[1776939163631,38.13,77271.534,0.0,0.72828,0.00011,26.51983]
[1776939164632,38.13,77275.232,0.0,0.72868,0.00011,26.50162]
[1776939165633,38.13,77276.922,0.0,0.72886,0.00011,26.49334]
[1776939166634,38.13,77268.9,0.0,0.72799,0.00011,26.53305]
[1776939167636,38.13,77263.77,0.0,0.72743,0.00011,26.55838]
[1776939172641,38.13,77264.476,0.0,0.7275,0.00011,26.55499]
[1776939174643,38.13,77267.282,0.0,0.7278,0.00011,26.54154]
[1776939179648,38.13,77268.09,0.0,0.72788,0.00011,26.53774]
[1776939184654,38.13,77268.28,0.0,0.7279,0.00011,26.537]
[1776939187657,38.13,77262.948,0.0,0.72732,0.00011,26.56338]
[1776939188658,38.13,77251.272,0.0,0.72605,0.00011,26.62072]
[1776939189659,38.13,77248.792,0.0,0.72578,0.00011,26.63282]
[1776939193663,38.13,77246.836,0.0,0.72557,0.00011,26.64214]
[1776939194664,38.13,77249.366,0.0,0.72584,0.00011,26.6297]
[1776939195665,38.13,77257.074,0.0,0.72669,0.00011,26.59185]
[1776939196666,38.13,77262.624,0.0,0.72729,0.00011,26.56456]
[1776939197667,38.13,77266.902,0.0,0.72776,0.00011,26.54351]
[1776939198668,38.13,77269.05,0.0,0.72799,0.00011,26.53295]
[1776939199669,38.13,77266.144,0.0,0.72767,0.00011,26.54732]
[1776939200670,38.13,77261.998,0.0,0.72722,0.00011,26.56776]
[1776939201671,38.13,77256.278,0.0,0.7266,0.00011,26.59587]
[1776939202672,38.13,77254.692,0.0,0.72643,0.00011,26.60363]
[1776939205547,38.13,77254.744,0.0,0.72643,0.00011,26.60332]
[1776939205552,38.13,77254.744,0.0,0.72643,0.00011,26.6033]
[1776939206676,38.13,77257.632,0.0,0.72675,0.00011,26.58909]
[1776939207041,38.13,77257.632,0.0,0.72675,0.00011,26.58909]
[1776939207677,38.13,77256.782,0.0,0.72666,0.00011,26.59325]
[1776939208678,38.13,77253.026,0.0,0.72625,0.00011,26.61166]
[1776939209679,38.13,77250.67,0.0,0.72599,0.00011,26.62317]
[1776939213683,38.13,77252.748,0.0,0.72623,0.00011,26.60997]
[1776939214684,38.13,77249.55,0.0,0.72588,0.00011,26.62594]
[1776939215685,38.13,77243.628,0.0,0.72522,0.00011,26.65518]
[1776939220691,38.14,77241.55,0.0,0.72497,0.00011,26.66658]
[1776939221692,38.14,77237.322,0.0,0.7245,0.00011,26.68743]
[1776939223381,38.14,77234.754,0.0,0.72421,0.00011,26.70035]
[1776939228416,38.15,77234.28,0.0,0.72414,0.00011,26.70367]
[1776939231437,38.15,77231.85,0.0,0.72386,0.00011,26.71607]
[1776939234458,38.15,77235.0,0.0,0.72419,0.00011,26.70132]
[1776939239493,38.16,77234.948,0.0,0.72417,0.00011,26.70257]
[1776939242514,38.16,77231.49,0.0,0.72378,0.00011,26.71992]
[1776939243521,38.16,77227.502,0.0,0.72333,0.00011,26.73944]
[1776939244720,38.16,77223.708,0.0,0.72291,0.00011,26.75797]
[1776939250570,38.16,77223.378,0.0,0.72286,0.00011,26.76041]
[1776939254598,38.17,77219.19,0.0,0.72239,0.00011,26.78118]
[1776939255605,38.17,77217.188,0.0,0.72217,0.00011,26.79096]
[1776939260640,38.17,77216.798,0.0,0.72211,0.00011,26.79336]
[1776939263188,38.17,77216.912,0.0,0.72212,0.00011,26.79301]
[1776939263297,38.17,77216.912,0.0,0.72212,0.00011,26.79301]
[1776939263480,38.17,77216.912,0.0,0.72212,0.00011,26.79301]
[1776939263569,38.17,77216.912,0.0,0.72212,0.00011,26.79301]
[1776939263661,38.17,77216.912,0.0,0.72212,0.00011,26.79308]
[1776939264671,38.17,77209.132,0.0,0.72126,0.00011,26.83065]
[1776939266684,38.17,77211.076,0.0,0.72146,0.00011,26.82217]
[1776939266916,38.17,77211.076,0.0,0.72146,0.00011,26.82217]
[1776939267691,38.17,77211.076,0.0,0.72145,0.00011,26.82234]
[1776939271719,38.18,77232.696,0.0,0.72383,0.00011,26.71529]
[1776939274740,38.18,77236.604,0.0,0.72425,0.00011,26.69688]
[1776939278756,38.18,77239.86,0.0,0.7246,0.00011,26.68124]
[1776939280758,38.18,77242.562,0.0,0.72489,0.00011,26.66822]
[1776939281759,38.18,77246.534,0.0,0.72532,0.00011,26.64893]
[1776939282760,38.18,77250.214,0.0,0.72572,0.00011,26.63106]
[1776939287765,38.18,77250.992,0.0,0.7258,0.00011,26.62782]
[1776939290768,38.19,77254.334,0.0,0.72615,0.00011,26.61185]
[1776939292770,38.19,77248.846,0.0,0.72555,0.00011,26.63894]
[1776939293771,38.19,77244.288,0.0,0.72505,0.00011,26.66128]
[1776939298776,38.19,77244.512,0.0,0.72507,0.00011,26.66059]
[1776939302780,38.19,77238.604,0.0,0.72441,0.00011,26.68986]
[1776939303781,38.19,77243.916,0.0,0.72499,0.00011,26.66405]
[1776939305783,38.19,77259.764,0.0,0.72671,0.00011,26.58681]
[1776939309787,38.2,77262.946,0.0,0.72705,0.00011,26.57185]
[1776939314792,38.2,77265.892,0.0,0.72736,0.00011,26.55784]
[1776939317795,38.2,77268.068,0.0,0.72759,0.00011,26.54716]
[1776939319797,38.2,77270.52,0.0,0.72786,0.00011,26.53512]
[1776939320798,38.2,77274.862,0.0,0.72833,0.00011,26.51376]
[1776939321800,38.2,77284.792,0.0,0.72941,0.00011,26.46477]
[1776939322801,38.2,77291.45,0.0,0.73012,0.00011,26.43189]
[1776939324803,38.2,77295.726,0.0,0.73058,0.00011,26.41093]
[1776939325804,38.2,77292.518,0.0,0.73023,0.00011,26.42701]
[1776939326805,38.2,77288.594,0.0,0.7298,0.00011,26.4466]
[1776939329808,38.2,77291.28,0.0,0.73009,0.00011,26.43363]
[1776939334813,38.21,77294.416,0.0,0.73043,0.00011,26.41553]
[1776939335814,38.2,77300.036,0.0,0.73104,0.00011,26.38738]
[1776939337816,38.2,77294.706,0.0,0.73047,0.00011,26.41355]
[1776939338817,38.2,77289.656,0.0,0.72992,0.00011,26.43875]
[1776939339818,38.2,77280.506,0.0,0.72893,0.00011,26.48432]
[1776939340819,38.21,77274.33,0.0,0.72825,0.00011,26.51486]
[1776939342822,38.21,77277.174,0.0,0.72856,0.00011,26.50093]
[1776939343823,38.21,77274.858,0.0,0.72831,0.00011,26.5124]
[1776939344824,38.21,77272.386,0.0,0.72804,0.00011,26.52462]
[1776939345825,38.21,77277.558,0.0,0.7286,0.00011,26.49916]
[1776939346826,38.21,77287.71,0.0,0.7297,0.00011,26.44905]
[1776939347827,38.21,77291.066,0.0,0.73006,0.00011,26.43253]
[1776939348828,38.21,77294.402,0.0,0.73042,0.00011,26.41611]
[1776939349829,38.21,77297.704,0.0,0.73077,0.00011,26.39986]
[1776939353836,38.21,77304.59,0.0,0.73151,0.00011,26.36588]
[1776939354837,38.21,77309.214,0.0,0.73201,0.00011,26.34266]
[1776939359842,38.21,77309.342,0.0,0.73204,0.00011,26.34129]
[1776939360843,38.21,77307.484,0.0,0.73184,0.00011,26.35041]
[1776939361844,38.2,77304.082,0.0,0.73148,0.00011,26.36722]
[1776939366849,38.2,77305.592,0.0,0.73166,0.00011,26.35887]
[1776939369852,38.2,77303.55,0.0,0.73145,0.00011,26.36857]
[1776939371855,38.2,77301.158,0.0,0.7312,0.00011,26.38014]
[1776939372856,38.2,77296.962,0.0,0.73075,0.00011,26.40083]
[1776939377861,38.19,77295.77,0.0,0.73064,0.00011,26.40575]
[1776939380864,38.19,77293.382,0.0,0.73039,0.00011,26.417]
[1776939382866,38.19,77287.262,0.0,0.72972,0.00011,26.44783]
[1776939383867,38.19,77279.208,0.0,0.72884,0.00011,26.48797]
[1776939384868,38.19,77275.052,0.0,0.72839,0.00011,26.50855]
[1776939386870,38.19,77278.072,0.0,0.72872,0.00011,26.49374]
[1776939391875,38.2,77279.47,0.0,0.72888,0.00011,26.48399]
[1776939397597,38.2,77280.644,0.0,0.729,0.00011,26.47864]
[1776939400618,38.2,77276.952,0.0,0.72859,0.00011,26.49707]
[1776939403640,38.2,77280.24,0.0,0.72894,0.00011,26.48109]
[1776939404647,38.2,77289.7,0.0,0.72996,0.00011,26.43437]
[1776939405654,38.2,77292.9,0.0,0.73031,0.00011,26.41863]
[1776939408675,38.2,77288.43,0.0,0.72982,0.00011,26.44118]
[1776939413710,38.2,77289.574,0.0,0.72993,0.00011,26.43612]
[1776939415724,38.21,77294.762,0.0,0.73048,0.00011,26.41066]
[1776939417738,38.21,77298.244,0.0,0.73085,0.00011,26.39368]
[1776939422773,38.21,77299.656,0.0,0.73099,0.00011,26.38746]
[1776939423780,38.21,77290.452,0.0,0.72999,0.00011,26.43329]
[1776939424787,38.21,77285.19,0.0,0.72942,0.00011,26.45947]
[1776939429821,38.21,77285.356,0.0,0.72943,0.00011,26.45913]
[1776939434857,38.22,77286.024,0.0,0.72949,0.00011,26.45629]
[1776939435864,38.22,77282.198,0.0,0.72908,0.00011,26.47528]
[1776939436871,38.22,77278.37,0.0,0.72866,0.00011,26.49425]
[1776939439892,38.22,77283.352,0.0,0.72919,0.00011,26.46985]
[1776939441906,38.22,77279.67,0.0,0.72879,0.00011,26.48818]
[1776939445929,38.22,77284.674,0.0,0.72933,0.00011,26.46374]
[1776939450934,38.22,77284.682,0.0,0.72932,0.00011,26.46414]
[1776939453937,38.22,77289.144,0.0,0.72982,0.00011,26.43916]
[1776939454938,38.22,77291.664,0.0,0.73009,0.00011,26.42679]
[1776939459976,38.22,77291.61,0.0,0.73007,0.00011,26.42769]
[1776939461978,38.22,77299.204,0.0,0.73089,0.00011,26.3899]
[1776939462979,38.22,77302.668,0.0,0.73127,0.00011,26.37248]
[1776939464981,38.22,77304.58,0.0,0.73148,0.00011,26.3626]
[1776939468985,38.22,77301.092,0.0,0.73112,0.00011,26.37926]
[1776939473990,38.22,77302.994,0.0,0.73134,0.00011,26.36888]
[1776939475992,38.21,77305.516,0.0,0.73162,0.00011,26.35597]
[1776939476993,38.21,77308.702,0.0,0.73197,0.00011,26.33992]
[1776939479996,38.21,77310.576,0.0,0.73218,0.00011,26.33014]
[1776939482999,38.21,77304.896,0.0,0.73157,0.00011,26.35807]
[1776939484000,38.21,77298.804,0.0,0.73092,0.00011,26.38842]
[1776939485001,38.21,77292.468,0.0,0.73023,0.00011,26.41989]
[1776939486002,38.21,77284.64,0.0,0.72938,0.00011,26.45879]
[1776939488007,38.21,77282.228,0.0,0.72912,0.00011,26.4709]
[1776939494013,38.21,77282.488,0.0,0.72914,0.00011,26.47009]
[1776939497016,38.21,77286.522,0.0,0.72957,0.00011,26.45039]
[1776939498017,38.21,77291.734,0.0,0.73013,0.00011,26.42468]
[1776939503022,38.22,77291.354,0.0,0.73007,0.00011,26.42722]
[1776939508027,38.22,77290.762,0.0,0.73,0.00011,26.43076]
[1776939509028,38.22,77294.516,0.0,0.7304,0.00011,26.41227]
[1776939510029,38.22,77297.116,0.0,0.73068,0.00011,26.39951]
[1776939512031,38.22,77294.522,0.0,0.73041,0.00011,26.40952]
[1776939513032,38.22,77290.816,0.0,0.73001,0.00011,26.42803]
[1776939516035,38.22,77293.032,0.0,0.73024,0.00011,26.41742]
[1776939520039,38.23,77295.102,0.0,0.73045,0.00011,26.40769]
[1776939525043,38.23,77292.568,0.0,0.73016,0.00011,26.42096]
[1776939526044,38.23,77295.246,0.0,0.73045,0.00011,26.40781]
[1776939531049,38.23,77295.636,0.0,0.73048,0.00011,26.40658]
[1776939537056,38.24,77297.574,0.0,0.73067,0.00011,26.39783]
[1776939538057,38.24,77303.612,0.0,0.73132,0.00011,26.36798]
[1776939541060,38.24,77305.622,0.0,0.73154,0.00011,26.3578]
[1776939542062,38.24,77309.288,0.0,0.73194,0.00011,26.33936]
[1776939543063,38.24,77312.22,0.0,0.73225,0.00011,26.32458]
[1776939544064,38.23,77314.24,0.0,0.73247,0.00011,26.31436]
[1776939546066,38.23,77316.972,0.0,0.73277,0.00011,26.30046]
[1776939549069,38.23,77321.014,0.0,0.73321,0.00011,26.2799]
[1776939550711,38.23,77326.402,0.0,0.7338,0.00011,26.25275]
[1776939555746,38.23,77327.198,0.0,0.73389,0.00011,26.24846]
[1776939556753,38.23,77328.79,0.0,0.73406,0.00011,26.24041]
[1776939558766,38.23,77330.526,0.0,0.73425,0.00011,26.23161]
[1776939559774,38.23,77333.45,0.0,0.73456,0.00011,26.21689]
[1776939560781,38.23,77336.528,0.0,0.73489,0.00011,26.2014]
[1776939561788,38.23,77342.11,0.0,0.73549,0.00011,26.17327]
[1776939562795,38.23,77343.734,0.0,0.73566,0.00011,26.16509]
[1776939564809,38.23,77345.328,0.0,0.73583,0.00011,26.15711]
[1776939570091,38.23,77346.782,0.0,0.73598,0.00011,26.14996]
[1776939572864,38.23,77341.174,0.0,0.7354,0.00011,26.17515]
[1776939573871,38.23,77337.426,0.0,0.735,0.00011,26.19408]
[1776939574879,38.23,77341.916,0.0,0.73548,0.00011,26.17145]
[1776939576893,38.23,77344.562,0.0,0.73576,0.00011,26.15816]
[1776939577900,38.23,77347.08,0.0,0.73603,0.00011,26.14547]
[1776939580921,38.23,77355.292,0.0,0.7369,0.00011,26.10413]
[1776939581927,38.23,77362.39,0.0,0.73765,0.00011,26.06821]
[1776939583947,38.24,77364.896,0.0,0.73791,0.00011,26.05574]
[1776939585956,38.24,77358.444,0.0,0.73722,0.00011,26.08868]
[1776939586963,38.24,77345.724,0.0,0.73586,0.00011,26.15314]
[1776939587970,38.24,77342.352,0.0,0.7355,0.00011,26.17018]
[1776939588977,38.24,77340.076,0.0,0.73526,0.00011,26.18166]
[1776939589984,38.24,77337.212,0.0,0.73495,0.00011,26.19608]
[1776939590990,38.24,77334.592,0.0,0.73467,0.00011,26.20926]
[1776939596026,38.23,77333.456,0.0,0.73455,0.00011,26.21485]
[1776939599047,38.23,77331.8,0.0,0.73438,0.00011,26.22308]
[1776939604088,38.23,77331.374,0.0,0.73434,0.00011,26.22506]
[1776939605095,38.23,77334.984,0.0,0.73472,0.00011,26.20694]
[1776939606102,38.23,77348.434,0.0,0.73616,0.00011,26.13908]
[1776939607109,38.23,77345.87,0.0,0.73589,0.00011,26.15205]
[1776939608116,38.23,77340.444,0.0,0.73531,0.00011,26.17946]
[1776939609123,38.23,77338.446,0.0,0.73509,0.00011,26.18954]
[1776939612141,38.23,77340.088,0.0,0.73527,0.00011,26.18126]
[1776939616145,38.23,77341.676,0.0,0.73544,0.00011,26.1733]
[1776939617146,38.23,77345.092,0.0,0.7358,0.00011,26.15607]
[1776939618147,38.23,77346.538,0.0,0.73596,0.00011,26.14881]
[1776939620149,38.24,77349.308,0.0,0.73625,0.00011,26.13489]
[1776939621150,38.24,77352.57,0.0,0.7366,0.00011,26.11844]
[1776939622151,38.24,77355.37,0.0,0.73689,0.00011,26.10434]
[1776939624153,38.24,77357.31,0.0,0.7371,0.00011,26.09469]
[1776939627156,38.24,77360.068,0.0,0.73739,0.00011,26.08099]
[1776939628157,38.24,77362.618,0.0,0.73765,0.00011,26.06816]
[1776939628940,38.24,77362.618,0.0,0.73765,0.00011,26.06816]
[1776939628980,38.24,77362.618,0.0,0.73765,0.00011,26.06829]
[1776939630161,38.24,77368.584,0.0,0.73829,0.00011,26.03788]
[1776939631162,38.24,77379.776,0.0,0.73949,0.00011,25.97756]
[1776939632163,38.24,77385.306,0.0,0.74008,0.00011,25.94929]
[1776939633164,38.24,77389.018,0.0,0.74047,0.00011,25.93032]
[1776939634165,38.24,77391.996,0.0,0.74079,0.00011,25.91512]
[1776939635166,38.24,77394.066,0.0,0.741,0.00011,25.90457]
[1776939636167,38.24,77395.618,0.0,0.74117,0.00011,25.89669]
[1776939637168,38.24,77396.888,0.0,0.7413,0.00011,25.89027]
[1776939639170,38.24,77392.038,0.0,0.74077,0.00011,25.9158]
[1776939641172,38.24,77396.204,0.0,0.74121,0.00011,25.89461]
[1776939642173,38.24,77396.06,0.0,0.74119,0.00011,25.89547]
[1776939644175,38.24,77401.68,0.0,0.74178,0.00011,25.86682]
[1776939649180,38.25,77406.13,0.0,0.74224,0.00011,25.8447]
[1776939652183,38.25,77399.446,0.0,0.74152,0.00011,25.87959]
[1776939654185,38.25,77392.72,0.0,0.74081,0.00011,25.91428]
[1776939655186,38.25,77388.352,0.0,0.74035,0.00011,25.93665]
[1776939658189,38.25,77382.228,0.0,0.73969,0.00011,25.96848]
[1776939659190,38.25,77372.142,0.0,0.73861,0.00011,26.02016]
[1776939660191,38.25,77368.52,0.0,0.73822,0.00011,26.03876]
[1776939662193,38.25,77366.808,0.0,0.73804,0.00011,26.04776]
[1776939665196,38.26,77365.016,0.0,0.73784,0.00011,26.05729]
[1776939666197,38.26,77367.232,0.0,0.73807,0.00011,26.04616]
[1776939668199,38.26,77368.248,0.0,0.73818,0.00011,26.04094]
[1776939669200,38.26,77369.528,0.0,0.73832,0.00011,26.03441]
[1776939674209,38.26,77369.892,0.0,0.73836,0.00011,26.03248]
[1776939677212,38.26,77368.532,0.0,0.73821,0.00011,26.03953]
[1776939678213,38.26,77364.976,0.0,0.73783,0.00011,26.05775]
[1776939679214,38.26,77362.206,0.0,0.73753,0.00011,26.07195]
[1776939684219,38.26,77353.722,0.0,0.73662,0.00011,26.11551]
[1776939686221,38.26,77349.506,0.0,0.73616,0.00011,26.13696]
[1776939686425,38.26,77349.506,0.0,0.73616,0.00011,26.13696]
[1776939686435,38.26,77349.506,0.0,0.73616,0.00011,26.13696]
[1776939686486,38.26,77349.506,0.0,0.73616,0.00011,26.13696]
[1776939686701,38.26,77349.506,0.0,0.73616,0.00011,26.13696]
[1776939687222,38.26,77348.504,0.0,0.73606,0.00011,26.14207]
[1776939691487,38.26,77349.156,0.0,0.73614,0.00011,26.13575]
[1776939692227,38.26,77363.276,0.0,0.73764,0.00011,26.0643]
[1776939693228,38.26,77367.262,0.0,0.73806,0.00011,26.04418]
[1776939694229,38.26,77361.742,0.0,0.73748,0.00011,26.07235]
[1776939699234,38.26,77361.938,0.0,0.73748,0.00011,26.07192]
[1776939704239,38.27,77361.528,0.0,0.73743,0.00011,26.07454]
[1776939709244,38.27,77362.48,0.0,0.73752,0.00011,26.07027]
[1776939714252,38.27,77364.912,0.0,0.73777,0.00011,26.05849]
[1776939715253,38.27,77368.644,0.0,0.73817,0.00011,26.03928]
[1776939715889,38.27,77368.644,0.0,0.73817,0.00011,26.03912]
[1776939716896,38.27,77382.16,0.0,0.73961,0.00011,25.97006]
[1776939717903,38.27,77389.152,0.0,0.74035,0.00011,25.93416]
[1776939718910,38.27,77391.51,0.0,0.74061,0.00011,25.92197]
[1776939720924,38.27,77394.726,0.0,0.74095,0.00011,25.90528]
[1776939724952,38.27,77387.742,0.0,0.74022,0.00011,25.94061]
[1776939725958,38.26,77384.522,0.0,0.73988,0.00011,25.95694]
[1776939730994,38.26,77383.358,0.0,0.73977,0.00011,25.96212]
[1776939734018,38.26,77383.72,0.0,0.73982,0.00011,25.95996]
[1776939734078,38.26,77383.72,0.0,0.73982,0.00011,25.95996]
[1776939734114,38.26,77383.72,0.0,0.73981,0.00011,25.9602]
[1776939736032,38.26,77376.828,0.0,0.73908,0.00011,25.99542]
[1776939737039,38.26,77369.9,0.0,0.73835,0.00011,26.03055]
[1776939737597,38.26,77369.9,0.0,0.73835,0.00011,26.03055]
[1776939738046,38.26,77369.9,0.0,0.73835,0.00011,26.03043]
[1776939739053,38.26,77389.382,0.0,0.74042,0.00011,25.93078]
[1776939744088,38.26,77389.862,0.0,0.74048,0.00011,25.92781]
[1776939749123,38.26,77390.828,0.0,0.74059,0.00011,25.9225]
[1776939750949,38.26,77390.304,0.0,0.74054,0.00011,25.92511]
[1776939751014,38.26,77390.304,0.0,0.74054,0.00011,25.92511]
[1776939751196,38.26,77390.304,0.0,0.74054,0.00011,25.92511]
[1776939752482,38.26,77389.976,0.0,0.74052,0.00011,25.92343]
[1776939752529,38.26,77389.976,0.0,0.74052,0.00011,25.92343]
[1776939752694,38.26,77389.976,0.0,0.74052,0.00011,25.92343]
[1776939753151,38.26,77389.976,0.0,0.74052,0.00011,25.92336]
[1776939758186,38.25,77384.03,0.0,0.7399,0.00011,25.95338]
[1776939759774,38.25,77383.026,0.0,0.7398,0.00011,25.9584]
[1776939759824,38.25,77383.026,0.0,0.7398,0.00011,25.9584]
[1776939759941,38.25,77383.026,0.0,0.7398,0.00011,25.9584]
[1776939761178,38.25,77383.026,0.0,0.7398,0.00011,25.95827]
[1776939761191,38.25,77383.026,0.0,0.7398,0.00011,25.95827]
[1776939761225,38.25,77383.026,0.0,0.7398,0.00011,25.95827]
[1776939761241,38.25,77383.026,0.0,0.7398,0.00011,25.95814]
[1776939762473,38.25,77379.936,0.0,0.73948,0.00011,25.97381]
[1776939762696,38.25,77379.936,0.0,0.73948,0.00011,25.97381]
[1776939763221,38.25,77379.936,0.0,0.73948,0.00011,25.97369]
[1776939766567,38.25,77378.788,0.0,0.73937,0.00011,25.97915]
[1776939766613,38.25,77378.788,0.0,0.73937,0.00011,25.97915]
[1776939766704,38.25,77378.788,0.0,0.73937,0.00011,25.97915]
[1776939770590,38.25,77377.188,0.0,0.73921,0.00011,25.98676]
[1776939770642,38.25,77377.188,0.0,0.73921,0.00011,25.98676]
[1776939770700,38.25,77377.188,0.0,0.73921,0.00011,25.98676]
[1776939773692,38.25,77376.12,0.0,0.7391,0.00011,25.99178]
[1776939773697,38.25,77376.12,0.0,0.7391,0.00011,25.99178]
[1776939773937,38.25,77376.12,0.0,0.7391,0.00011,25.99178]
[1776939774298,38.25,77376.12,0.0,0.73911,0.00011,25.99164]
[1776939775556,38.25,77376.616,0.0,0.73916,0.00011,25.98897]
[1776939775702,38.25,77376.616,0.0,0.73916,0.00011,25.98897]
[1776939781318,38.24,77370.81,0.0,0.73855,0.00011,26.01805]
[1776939782319,38.24,77357.942,0.0,0.73718,0.00011,26.08361]
[1776939783320,38.24,77345.288,0.0,0.73583,0.00011,26.14774]
[1776939783629,38.24,77345.288,0.0,0.73583,0.00011,26.14774]
[1776939789327,38.24,77341.498,0.0,0.73542,0.00011,26.16697]
[1776939791329,38.24,77334.044,0.0,0.73462,0.00011,26.20453]
[1776939792330,38.24,77328.138,0.0,0.73399,0.00011,26.23418]
[1776939797335,38.24,77323.132,0.0,0.73346,0.00011,26.25893]
[1776939801339,38.24,77316.334,0.0,0.73274,0.00011,26.2926]
[1776939806344,38.24,77314.72,0.0,0.73258,0.00011,26.30007]
[1776939807830,38.24,77314.148,0.0,0.73252,0.00011,26.30281]
[1776939807925,38.24,77314.148,0.0,0.73252,0.00011,26.30281]
[1776939807938,38.24,77314.148,0.0,0.73252,0.00011,26.30281]
[1776939807976,38.24,77314.148,0.0,0.73252,0.00011,26.30281]
[1776939813233,38.24,77313.002,0.0,0.73242,0.00011,26.30472]
[1776939813287,38.24,77313.002,0.0,0.73242,0.00011,26.30472]
[1776939813436,38.23,77312.9,0.0,0.73242,0.00011,26.30511]
[1776939816353,38.23,77326.208,0.0,0.73385,0.00011,26.23814]
[1776939817354,38.23,77334.196,0.0,0.73471,0.00011,26.19795]
[1776939822359,38.23,77334.346,0.0,0.73473,0.00011,26.19711]
[1776939823226,38.23,77334.346,0.0,0.73473,0.00011,26.19711]
[1776939823323,38.23,77334.346,0.0,0.73473,0.00011,26.19711]
[1776939823387,38.23,77334.346,0.0,0.73473,0.00011,26.1971]
[1776939823447,38.23,77334.346,0.0,0.73473,0.00011,26.1971]
[1776939824436,38.23,77334.216,0.0,0.73471,0.00011,26.19774]
[1776939824493,38.23,77334.216,0.0,0.73471,0.00011,26.19774]
[1776939824545,38.23,77334.216,0.0,0.73471,0.00011,26.19774]
[1776939824693,38.23,77334.216,0.0,0.73471,0.00011,26.19774]
[1776939825362,38.23,77333.834,0.0,0.73467,0.00011,26.19964]
[1776939830204,38.23,77335.892,0.0,0.7349,0.00011,26.18922]
[1776939830257,38.23,77335.892,0.0,0.7349,0.00011,26.18922]
[1776939830440,38.23,77335.892,0.0,0.7349,0.00011,26.18921]
[1776939833449,38.23,77335.274,0.0,0.73483,0.00011,26.19231]
[1776939833499,38.23,77335.274,0.0,0.73483,0.00011,26.19231]
[1776939833501,38.23,77335.274,0.0,0.73483,0.00011,26.19231]
[1776939833695,38.23,77335.274,0.0,0.73483,0.00011,26.19231]
[1776939839376,38.23,77333.75,0.0,0.73467,0.00011,26.19987]
[1776939840347,38.23,77333.75,0.0,0.73467,0.00011,26.19987]
[1776939840417,38.23,77334.49,0.0,0.73475,0.00011,26.19612]
[1776939840423,38.23,77334.49,0.0,0.73475,0.00011,26.19612]
[1776939840442,38.23,77334.49,0.0,0.73475,0.00011,26.19612]
[1776939842035,38.23,77334.55,0.0,0.73476,0.00011,26.19581]
[1776939842087,38.23,77334.55,0.0,0.73476,0.00011,26.19581]
[1776939842204,38.23,77334.55,0.0,0.73476,0.00011,26.19581]
[1776939842239,38.23,77334.55,0.0,0.73476,0.00011,26.19579]
[1776939847384,38.23,77330.3,0.0,0.7343,0.00011,26.21705]
[1776939849789,38.23,77326.824,0.0,0.73393,0.00011,26.23442]
[1776939849839,38.23,77326.824,0.0,0.73393,0.00011,26.23442]
[1776939849854,38.23,77326.824,0.0,0.73393,0.00011,26.23442]
[1776939849939,38.23,77326.824,0.0,0.73393,0.00011,26.23442]
[1776939855398,38.23,77329.536,0.0,0.73423,0.00011,26.22052]
[1776939855443,38.23,77329.536,0.0,0.73423,0.00011,26.22052]
[1776939855447,38.23,77329.536,0.0,0.73423,0.00011,26.22052]
[1776939855450,38.23,77329.536,0.0,0.73423,0.00011,26.22052]
[1776939856579,38.23,77329.56,0.0,0.73423,0.00011,26.22033]
[1776939856585,38.23,77329.56,0.0,0.73423,0.00011,26.22033]
[1776939856715,38.23,77329.56,0.0,0.73423,0.00011,26.22033]
[1776939858394,38.23,77336.496,0.0,0.73498,0.00011,26.18536]
[1776939861823,38.23,77335.984,0.0,0.73492,0.00011,26.18793]
[1776939861870,38.23,77335.984,0.0,0.73492,0.00011,26.18793]
[1776939861946,38.23,77335.984,0.0,0.73492,0.00011,26.18793]
[1776939863553,38.23,77336.184,0.0,0.73494,0.00011,26.18692]
[1776939863606,38.23,77336.184,0.0,0.73494,0.00011,26.18692]
[1776939863692,38.23,77336.184,0.0,0.73494,0.00011,26.18692]
[1776939864400,38.23,77335.96,0.0,0.73492,0.00011,26.18804]
[1776939869405,38.23,77339.964,0.0,0.73535,0.00011,26.16788]
[1776939869466,38.23,77339.964,0.0,0.73535,0.00011,26.16788]
[1776939869519,38.23,77339.964,0.0,0.73535,0.00011,26.16788]
[1776939869692,38.23,77339.964,0.0,0.73535,0.00011,26.16788]
[1776939873399,38.23,77339.978,0.0,0.73537,0.00011,26.16467]
[1776939873409,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939873440,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939873565,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939873608,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939873860,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939873920,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939873937,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939873972,38.23,77340.222,0.0,0.73539,0.00011,26.16345]
[1776939874410,38.23,77340.296,0.0,0.7354,0.00011,26.1631]
[1776939879415,38.23,77340.95,0.0,0.73547,0.00011,26.1599]
[1776939881942,38.23,77342.612,0.0,0.73564,0.00011,26.15157]
[1776939881994,38.23,77342.612,0.0,0.73564,0.00011,26.15157]
[1776939882000,38.23,77342.612,0.0,0.73564,0.00011,26.15157]
[1776939882191,38.23,77342.612,0.0,0.73564,0.00011,26.15157]
[1776939883261,38.23,77342.612,0.0,0.73564,0.00011,26.1516]
[1776939883316,38.23,77342.612,0.0,0.73564,0.00011,26.1516]
[1776939883441,38.23,77342.612,0.0,0.73564,0.00011,26.15163]
[1776939883503,38.23,77342.612,0.0,0.73564,0.00011,26.15163]
[1776939883547,38.23,77342.612,0.0,0.73564,0.00011,26.15163]
[1776939883555,38.23,77342.612,0.0,0.73564,0.00011,26.15163]
[1776939883698,38.23,77342.612,0.0,0.73564,0.00011,26.15163]
[1776939884070,38.23,77342.612,0.0,0.73564,0.00011,26.15166]
[1776939889105,38.23,77341.074,0.0,0.73548,0.00011,26.15954]
[1776939891983,38.23,77341.358,0.0,0.7355,0.00011,26.15817]
[1776939892029,38.23,77341.358,0.0,0.7355,0.00011,26.15817]
[1776939892109,38.23,77341.358,0.0,0.7355,0.00011,26.15817]
[1776939892199,38.23,77341.358,0.0,0.7355,0.00011,26.15817]
[1776939894604,38.23,77343.34,0.0,0.73571,0.00011,26.14826]
[1776939894650,38.23,77343.34,0.0,0.73571,0.00011,26.14826]
[1776939894656,38.23,77343.34,0.0,0.73571,0.00011,26.14826]
[1776939894695,38.23,77343.34,0.0,0.73571,0.00011,26.14826]
[1776939895147,38.23,77343.34,0.0,0.73571,0.00011,26.14829]
[1776939900182,38.23,77342.074,0.0,0.73558,0.00011,26.15482]
[1776939905217,38.23,77349.504,0.0,0.73637,0.00011,26.11747]
[1776939905491,38.23,77349.504,0.0,0.73637,0.00011,26.11747]
[1776939905544,38.23,77349.504,0.0,0.73637,0.00011,26.11747]
[1776939905703,38.23,77349.504,0.0,0.73637,0.00011,26.11747]
[1776939910224,38.23,77352.836,0.0,0.73672,0.00011,26.10091]
[1776939910270,38.23,77352.836,0.0,0.73672,0.00011,26.10091]
[1776939910276,38.23,77352.836,0.0,0.73672,0.00011,26.10091]
[1776939910441,38.23,77352.836,0.0,0.73672,0.00011,26.10091]
[1776939910445,38.24,77352.95,0.0,0.73673,0.00011,26.10041]
[1776939916139,38.24,77353.868,0.0,0.73682,0.00011,26.09618]
[1776939916191,38.24,77353.868,0.0,0.73682,0.00011,26.09618]
[1776939916204,38.24,77353.868,0.0,0.73682,0.00011,26.09618]
[1776939919322,38.24,77353.296,0.0,0.73675,0.00011,26.09933]
[1776939919375,38.24,77353.296,0.0,0.73675,0.00011,26.09933]
[1776939919441,38.24,77353.296,0.0,0.73675,0.00011,26.09933]
[1776939919454,38.24,77352.736,0.0,0.73669,0.00011,26.10225]
[1776939921107,38.24,77352.736,0.0,0.73669,0.00011,26.10233]
[1776939921114,38.24,77352.736,0.0,0.73669,0.00011,26.10233]
[1776939921197,38.24,77352.736,0.0,0.73669,0.00011,26.10233]
[1776939926365,38.24,77352.324,0.0,0.73663,0.00011,26.10488]
[1776939929446,38.24,77351.096,0.0,0.7365,0.00011,26.11125]
[1776939929463,38.24,77351.346,0.0,0.73652,0.00011,26.11006]
[1776939929490,38.24,77351.346,0.0,0.73652,0.00011,26.11006]
[1776939929502,38.24,77351.346,0.0,0.73652,0.00011,26.11006]
[1776939929701,38.24,77351.346,0.0,0.73652,0.00011,26.11006]
[1776939929827,38.24,77351.346,0.0,0.73652,0.00011,26.11006]
[1776939929898,38.24,77351.346,0.0,0.73652,0.00011,26.11006]
[1776939929945,38.24,77351.346,0.0,0.73652,0.00011,26.11006]
[1776939930393,38.24,77351.346,0.0,0.73652,0.00011,26.11013]
[1776939930709,38.24,77351.346,0.0,0.73652,0.00011,26.11013]
[1776939930761,38.24,77351.346,0.0,0.73652,0.00011,26.11013]
[1776939930942,38.24,77351.346,0.0,0.73652,0.00011,26.11013]
[1776939931256,38.24,77351.346,0.0,0.73652,0.00011,26.11013]
[1776939931307,38.24,77351.346,0.0,0.73652,0.00011,26.11013]
[1776939931454,38.24,77351.346,0.0,0.73652,0.00011,26.11013]
[1776939931465,38.24,77351.814,0.0,0.73659,0.00011,26.10463]
[1776939934421,38.24,77358.114,0.0,0.73726,0.00011,26.073]
[1776939938448,38.24,77365.716,0.0,0.73805,0.00011,26.0349]
[1776939939153,38.24,77365.716,0.0,0.73805,0.00011,26.0349]
[1776939939191,38.24,77365.716,0.0,0.73805,0.00011,26.0349]
[1776939940587,38.25,77365.362,0.0,0.73801,0.00011,26.037]
[1776939940623,38.25,77365.362,0.0,0.73801,0.00011,26.037]
[1776939943482,38.25,77377.444,0.0,0.73929,0.00011,25.9759]
[1776939943532,38.25,77377.444,0.0,0.73929,0.00011,25.9759]
[1776939945484,38.25,77390.068,0.0,0.74061,0.00011,25.91181]
[1776939950489,38.25,77387.584,0.0,0.74036,0.00011,25.92426]
[1776939955494,38.25,77386.504,0.0,0.74025,0.00011,25.92948]
[1776939960499,38.25,77387.732,0.0,0.74038,0.00011,25.92288]
[1776939963502,38.25,77381.402,0.0,0.73971,0.00011,25.95573]
[1776939965872,38.25,77378.336,0.0,0.73937,0.00011,25.97184]
[1776939965908,38.25,77378.336,0.0,0.73937,0.00011,25.97184]
[1776939965944,38.25,77378.336,0.0,0.73937,0.00011,25.97184]
[1776939969980,38.25,77377.412,0.0,0.73926,0.00011,25.97741]
[1776939970033,38.25,77377.412,0.0,0.73926,0.00011,25.97741]
[1776939970204,38.25,77377.412,0.0,0.73926,0.00011,25.97741]
[1776939970273,38.25,77377.412,0.0,0.73925,0.00011,25.97762]
[1776939972547,38.26,77374.504,0.0,0.73894,0.00011,25.99287]
[1776939972599,38.26,77374.504,0.0,0.73894,0.00011,25.99287]
[1776939972693,38.26,77374.504,0.0,0.73894,0.00011,25.99287]
[1776939975790,38.26,77368.292,0.0,0.73827,0.00011,26.02502]
[1776939975800,38.26,77368.292,0.0,0.73827,0.00011,26.02502]
[1776939975945,38.26,77368.292,0.0,0.73827,0.00011,26.02502]
[1776939976515,38.26,77367.88,0.0,0.73822,0.00011,26.02728]
[1776939981520,38.26,77367.192,0.0,0.73813,0.00011,26.03154]
[1776939982493,38.26,77367.192,0.0,0.73813,0.00011,26.03154]
[1776939982545,38.26,77367.184,0.0,0.73813,0.00011,26.03173]
[1776939982690,38.26,77367.184,0.0,0.73813,0.00011,26.03173]
[1776939986737,38.26,77367.964,0.0,0.7382,0.00011,26.02837]
[1776939986789,38.26,77367.964,0.0,0.7382,0.00011,26.02837]
[1776939986939,38.26,77367.964,0.0,0.7382,0.00011,26.02837]
[1776939988282,38.26,77370.57,0.0,0.73847,0.00011,26.01527]
[1776939988325,38.26,77370.57,0.0,0.73847,0.00011,26.01527]
[1776939988438,38.26,77370.57,0.0,0.73847,0.00011,26.01527]
[1776939988527,38.27,77370.65,0.0,0.73848,0.00011,26.01503]
[1776939991530,38.26,77379.902,0.0,0.73948,0.00011,25.96455]
[1776939992643,38.26,77381.374,0.0,0.73964,0.00011,25.95696]
[1776939992698,38.26,77381.374,0.0,0.73964,0.00011,25.95696]
[1776939992749,38.26,77381.374,0.0,0.73964,0.00011,25.95696]
[1776939993125,38.26,77381.374,0.0,0.73964,0.00011,25.95696]
[1776939993190,38.26,77381.374,0.0,0.73964,0.00011,25.95696]
[1776939993226,38.26,77381.374,0.0,0.73964,0.00011,25.9569]
[1776939998537,38.26,77382.194,0.0,0.73973,0.00011,25.95239]
[1776940000167,38.26,77382.768,0.0,0.73979,0.00011,25.9494]
[1776940000198,38.26,77382.768,0.0,0.73979,0.00011,25.9494]
[1776940000219,38.26,77382.768,0.0,0.73979,0.00011,25.9494]
[1776940000320,38.26,77382.768,0.0,0.73979,0.00011,25.94935]
[1776940001334,38.26,77382.768,0.0,0.73979,0.00011,25.94935]
[1776940001443,38.26,77382.768,0.0,0.73979,0.00011,25.94935]
[1776940001540,38.26,77383.732,0.0,0.7399,0.00011,25.94437]
[1776940006545,38.26,77380.828,0.0,0.73959,0.00011,25.95896]
[1776940008305,38.26,77380.884,0.0,0.7396,0.00011,25.95861]
[1776940008317,38.26,77380.884,0.0,0.7396,0.00011,25.95861]
[1776940008447,38.26,77380.884,0.0,0.7396,0.00011,25.95861]
[1776940008541,38.26,77380.884,0.0,0.7396,0.00011,25.95855]
[1776940013552,38.26,77381.628,0.0,0.73969,0.00011,25.95444]
[1776940014134,38.26,77381.628,0.0,0.73969,0.00011,25.95444]
[1776940014176,38.26,77381.628,0.0,0.73969,0.00011,25.95444]
[1776940014209,38.26,77381.628,0.0,0.73969,0.00011,25.95444]
[1776940014553,38.26,77383.132,0.0,0.73985,0.00011,25.94669]
[1776940019558,38.26,77386.718,0.0,0.74023,0.00011,25.92813]
[1776940022194,38.26,77387.368,0.0,0.7403,0.00011,25.92474]
[1776940022294,38.26,77387.368,0.0,0.7403,0.00011,25.92474]
[1776940022439,38.26,77387.368,0.0,0.7403,0.00011,25.92474]
[1776940022540,38.26,77387.368,0.0,0.7403,0.00011,25.92472]
[1776940028567,38.26,77388.312,0.0,0.7404,0.00011,25.91974]
[1776940030355,38.26,77388.47,0.0,0.74042,0.00011,25.91921]
[1776940030439,38.26,77388.47,0.0,0.74042,0.00011,25.91921]
[1776940030569,38.26,77382.022,0.0,0.73973,0.00011,25.95246]
[1776940030620,38.26,77382.022,0.0,0.73973,0.00011,25.95246]
[1776940031570,38.26,77375.328,0.0,0.73902,0.00011,25.98666]
[1776940033440,38.26,77376.166,0.0,0.73911,0.00011,25.98239]
[1776940033541,38.26,77376.166,0.0,0.7391,0.00011,25.98259]
[1776940038577,38.26,77379.544,0.0,0.73944,0.00011,25.9664]
[1776940038863,38.26,77379.544,0.0,0.73944,0.00011,25.9664]
[1776940038915,38.26,77379.544,0.0,0.73944,0.00011,25.9664]
[1776940038937,38.26,77379.544,0.0,0.73944,0.00011,25.9664]
[1776940039578,38.27,77379.036,0.0,0.73938,0.00011,25.96921]
[1776940042581,38.27,77373.096,0.0,0.73874,0.00011,26.00011]
[1776940045064,38.27,77374.054,0.0,0.73883,0.00011,25.99559]
[1776940045116,38.27,77374.054,0.0,0.73883,0.00011,25.99559]
[1776940045188,38.27,77374.054,0.0,0.73883,0.00011,25.99559]
[1776940045289,38.27,77374.054,0.0,0.73883,0.00011,25.99578]
[1776940050589,38.27,77378.276,0.0,0.73926,0.00011,25.97524]
[1776940052116,38.27,77378.486,0.0,0.7393,0.00011,25.97117]
[1776940052195,38.27,77378.486,0.0,0.7393,0.00011,25.97117]
[1776940052370,38.27,77378.486,0.0,0.7393,0.00011,25.97109]
[1776940053088,38.27,77378.486,0.0,0.7393,0.00011,25.97109]
[1776940053592,38.27,77385.232,0.0,0.74001,0.00011,25.93647]
[1776940054593,38.27,77392.508,0.0,0.74079,0.00011,25.89909]
[1776940054755,38.27,77392.508,0.0,0.74079,0.00011,25.89909]
[1776940054807,38.27,77392.508,0.0,0.74079,0.00011,25.89909]
[1776940054941,38.27,77392.508,0.0,0.74079,0.00011,25.89909]
[1776940055274,38.27,77392.508,0.0,0.74079,0.00011,25.89915]
[1776940056281,38.27,77397.444,0.0,0.74131,0.00011,25.87385]
[1776940061317,38.27,77395.804,0.0,0.74113,0.00011,25.8823]
[1776940066352,38.27,77397.66,0.0,0.74133,0.00011,25.87261]
[1776940071387,38.27,77396.47,0.0,0.74121,0.00011,25.87852]
[1776940076422,38.27,77395.238,0.0,0.74108,0.00011,25.88496]
[1776940078617,38.28,77389.222,0.0,0.74043,0.00011,25.91637]
[1776940084478,38.28,77392.91,0.0,0.7408,0.00011,25.89846]
[1776940086492,38.28,77397.46,0.0,0.74127,0.00011,25.87573]
[1776940091527,38.29,77395.992,0.0,0.74109,0.00011,25.88464]
[1776940096562,38.29,77396.306,0.0,0.74111,0.00011,25.88376]
[1776940101597,38.29,77395.94,0.0,0.74107,0.00011,25.88565]
[1776940106632,38.29,77394.882,0.0,0.74097,0.00011,25.89059]
[1776940108646,38.29,77388.686,0.0,0.74032,0.00011,25.92209]
[1776940113653,38.28,77392.426,0.0,0.74074,0.00011,25.89913]
[1776940116656,38.28,77397.874,0.0,0.74132,0.00011,25.8709]
[1776940121661,38.28,77395.582,0.0,0.74109,0.00011,25.88226]
[1776940126666,38.28,77397.536,0.0,0.7413,0.00011,25.87181]
[1776940130669,38.28,77404.55,0.0,0.74205,0.00011,25.83548]
[1776940135676,38.28,77406.792,0.0,0.74229,0.00011,25.8238]
[1776940140680,38.28,77409.474,0.0,0.74257,0.00011,25.80988]
[1776940145685,38.28,77409.346,0.0,0.74256,0.00011,25.81046]
[1776940150693,38.28,77409.276,0.0,0.74255,0.00011,25.81075]
[1776940155701,38.28,77408.984,0.0,0.74252,0.00011,25.81217]
[1776940160706,38.28,77409.818,0.0,0.74261,0.00011,25.80781]
[1776940165711,38.28,77410.36,0.0,0.74267,0.00011,25.80499]
[1776940170716,38.28,77412.926,0.0,0.74294,0.00011,25.79176]
[1776940175721,38.28,77412.42,0.0,0.74291,0.00011,25.79117]
[1776940180727,38.28,77413.134,0.0,0.74298,0.00011,25.78753]
[1776940185732,38.28,77414.812,0.0,0.74316,0.00011,25.77894]
[1776940190737,38.28,77414.008,0.0,0.74307,0.00011,25.78317]
[1776940195742,38.28,77418.634,0.0,0.74355,0.00011,25.7594]
[1776940200747,38.28,77420.184,0.0,0.74371,0.00011,25.75161]
[1776940205752,38.28,77418.272,0.0,0.74351,0.00011,25.76168]
[1776940210757,38.28,77420.384,0.0,0.74372,0.00011,25.751]
[1776940215762,38.28,77422.51,0.0,0.74394,0.00011,25.74028]
[1776940217764,38.28,77414.938,0.0,0.74315,0.00011,25.7795]
[1776940220767,38.28,77425.306,0.0,0.74423,0.00011,25.72617]
[1776940222452,38.28,77430.636,0.0,0.74479,0.0001,25.69872]
[1776940227487,38.29,77427.708,0.0,0.74447,0.0001,25.71439]
[1776940232522,38.29,77427.718,0.0,0.74448,0.0001,25.71154]
[1776940237557,38.29,77426.398,0.0,0.74433,0.0001,25.7188]
[1776940241585,38.29,77435.564,0.0,0.74529,0.0001,25.67156]
[1776940242591,38.29,77443.82,0.0,0.74615,0.0001,25.62873]
[1776940243599,38.29,77436.616,0.0,0.74539,0.0001,25.66633]
[1776940244606,38.29,77431.654,0.0,0.74487,0.0001,25.6922]
[1776940247627,38.29,77439.062,0.0,0.74564,0.0001,25.65413]
[1776940252662,38.3,77440.846,0.0,0.74581,0.0001,25.64566]
[1776940257697,38.3,77438.786,0.0,0.74558,0.0001,25.65712]
[1776940262731,38.3,77438.744,0.0,0.74556,0.0001,25.65808]
[1776940266760,38.3,77432.678,0.0,0.74492,0.0001,25.69004]
[1776940271795,38.3,77427.968,0.0,0.74442,0.0001,25.71488]
[1776940276823,38.31,77425.574,0.0,0.74416,0.0001,25.72761]
[1776940281828,38.31,77425.96,0.0,0.74419,0.0001,25.72595]
[1776940284831,38.31,77431.432,0.0,0.74476,0.0001,25.69784]
[1776940289836,38.31,77431.658,0.0,0.74478,0.0001,25.69717]
[1776940294841,38.31,77432.866,0.0,0.74491,0.0001,25.68817]
[1776940296843,38.31,77437.908,0.0,0.74544,0.0001,25.66224]
[1776940298845,38.31,77442.87,0.0,0.74595,0.0001,25.63675]
[1776940301848,38.32,77447.874,0.0,0.74646,0.0001,25.61121]
[1776940305852,38.32,77442.888,0.0,0.74593,0.0001,25.63785]
[1776940310857,38.32,77441.024,0.0,0.74572,0.0001,25.64832]
[1776940315862,38.32,77437.938,0.0,0.74538,0.0001,25.66504]
[1776940320867,38.33,77436.096,0.0,0.74518,0.0001,25.6752]
[1776940325872,38.33,77440.126,0.0,0.74559,0.0001,25.65488]
[1776940330301,38.33,77443.764,0.0,0.74596,0.0001,25.63653]
[1776940330656,38.33,77443.764,0.0,0.74596,0.0001,25.63653]
[1776940331182,38.33,77443.764,0.0,0.74596,0.0001,25.63669]
[1776940331223,38.33,77443.764,0.0,0.74596,0.0001,25.63669]
[1776940332885,38.33,77435.218,0.0,0.74506,0.0001,25.68135]
[1776940333886,38.33,77425.444,0.0,0.74403,0.0001,25.73203]
[1776940334887,38.33,77421.064,0.0,0.74357,0.00011,25.7547]
[1776940335888,38.33,77415.462,0.0,0.74298,0.00011,25.78361]
[1776940336889,38.33,77414.114,0.0,0.74284,0.00011,25.79055]
[1776940339892,38.33,77414.978,0.0,0.74293,0.00011,25.78608]
[1776940344897,38.33,77415.704,0.0,0.74301,0.00011,25.78232]
[1776940347900,38.33,77417.14,0.0,0.74316,0.00011,25.77492]
[1776940348901,38.33,77418.418,0.0,0.74329,0.00011,25.76834]
[1776940350903,38.33,77420.992,0.0,0.74356,0.00011,25.75512]
[1776940351904,38.33,77418.67,0.0,0.74334,0.00011,25.76391]
[1776940352906,38.33,77411.822,0.0,0.74262,0.00011,25.7992]
[1776940353907,38.33,77409.998,0.0,0.74242,0.00011,25.80856]
[1776940355909,38.33,77405.418,0.0,0.74194,0.00011,25.83203]
[1776940356910,38.33,77398.138,0.0,0.74118,0.00011,25.86931]
[1776940357911,38.33,77394.312,0.0,0.74077,0.00011,25.88881]
[1776940358912,38.33,77392.528,0.0,0.74059,0.00011,25.89782]
[1776940363918,38.33,77394.014,0.0,0.74076,0.00011,25.88961]
[1776940365920,38.33,77392.414,0.0,0.74059,0.00011,25.89757]
[1776940366921,38.33,77391.136,0.0,0.74046,0.00011,25.90398]
[1776940371926,38.33,77391.004,0.0,0.74042,0.00011,25.90594]
[1776940376931,38.33,77393.29,0.0,0.74064,0.00011,25.8952]
[1776940377932,38.34,77395.346,0.0,0.74086,0.00011,25.88495]
[1776940378932,38.34,77391.926,0.0,0.74049,0.00011,25.90272]
[1776940379933,38.34,77386.858,0.0,0.73995,0.00011,25.92886]
[1776940382936,38.34,77378.734,0.0,0.73908,0.00011,25.97094]
[1776940384596,38.34,77375.084,0.0,0.73868,0.00011,25.98988]
[1776940386610,38.34,77384.682,0.0,0.73969,0.00011,25.94141]
[1776940391656,38.35,77385.754,0.0,0.73978,0.00011,25.93702]
[1776940392663,38.35,77383.918,0.0,0.73958,0.00011,25.94659]
[1776940394678,38.35,77381.416,0.0,0.73932,0.00011,25.95952]
[1776940396691,38.35,77385.192,0.0,0.73971,0.00011,25.94031]
[1776940397698,38.35,77391.248,0.0,0.74035,0.00011,25.90941]
[1776940402957,38.35,77391.138,0.0,0.74034,0.00011,25.91035]
[1776940405753,38.35,77385.178,0.0,0.73969,0.00011,25.94145]
[1776940407768,38.35,77380.634,0.0,0.7392,0.00011,25.96498]
[1776940410553,38.36,77379.68,0.0,0.7391,0.00011,25.9702]
[1776940410605,38.36,77379.68,0.0,0.7391,0.00011,25.9702]
[1776940410690,38.36,77379.68,0.0,0.7391,0.00011,25.9702]
[1776940410789,38.36,77379.68,0.0,0.73909,0.00011,25.97037]
[1776940411796,38.36,77378.126,0.0,0.73894,0.00011,25.97523]
[1776940412803,38.36,77376.474,0.0,0.73876,0.00011,25.9838]
[1776940416831,38.36,77374.69,0.0,0.73857,0.00011,25.99307]
[1776940420866,38.36,77375.066,0.0,0.73861,0.00011,25.99105]
[1776940421873,38.36,77391.334,0.0,0.74033,0.00011,25.90818]
[1776940422880,38.36,77394.584,0.0,0.74068,0.00011,25.89162]
[1776940424894,38.36,77392.934,0.0,0.7405,0.00011,25.90033]
[1776940425902,38.36,77388.246,0.0,0.74,0.00011,25.92449]
[1776940426909,38.36,77384.128,0.0,0.73956,0.00011,25.94567]
[1776940427915,38.36,77378.484,0.0,0.73896,0.00011,25.97458]
[1776940428988,38.36,77376.104,0.0,0.7387,0.00011,25.98684]
[1776940434965,38.37,77373.808,0.0,0.73844,0.00011,25.99942]
[1776940436979,38.37,77372.072,0.0,0.73825,0.00011,26.00847]
[1776940437986,38.37,77365.69,0.0,0.73757,0.00011,26.04092]
[1776940440000,38.37,77362.868,0.0,0.73727,0.00011,26.05538]
[1776940441005,38.37,77366.26,0.0,0.73763,0.00011,26.03831]
[1776940442006,38.37,77368.884,0.0,0.7379,0.00011,26.02512]
[1776940443007,38.37,77370.592,0.0,0.73808,0.00011,26.01659]
[1776940446010,38.37,77381.052,0.0,0.7392,0.00011,25.96315]
[1776940447011,38.37,77388.292,0.0,0.73997,0.00011,25.9261]
[1776940448012,38.37,77390.104,0.0,0.74016,0.00011,25.91672]
[1776940450014,38.37,77384.944,0.0,0.73962,0.00011,25.94275]
[1776940451015,38.36,77387.066,0.0,0.73985,0.00011,25.93178]
[1776940452032,38.36,77388.56,0.0,0.74001,0.00011,25.92401]
[1776940452723,38.36,77388.56,0.0,0.74001,0.00011,25.92401]
[1776940452776,38.36,77388.56,0.0,0.74001,0.00011,25.92386]
[1776940454034,38.36,77386.552,0.0,0.7398,0.00011,25.93396]
[1776940454243,38.36,77386.552,0.0,0.7398,0.00011,25.93396]
[1776940455035,38.36,77388.34,0.0,0.73999,0.00011,25.92469]
[1776940456230,38.36,77388.34,0.0,0.74,0.00011,25.92456]
[1776940457037,38.36,77388.844,0.0,0.74005,0.00011,25.92185]
[1776940458246,38.36,77388.918,0.0,0.74006,0.00011,25.92133]
[1776940459039,38.36,77388.892,0.0,0.74006,0.00011,25.92133]
[1776940460040,38.36,77396.322,0.0,0.74085,0.00011,25.88325]
[1776940461041,38.36,77401.364,0.0,0.74138,0.00011,25.85735]
[1776940465045,38.36,77400.158,0.0,0.74126,0.00011,25.86324]
[1776940466046,38.36,77402.614,0.0,0.74152,0.00011,25.85056]
[1776940467047,38.36,77408.136,0.0,0.74211,0.00011,25.82216]
[1776940468048,38.36,77414.574,0.0,0.74278,0.00011,25.78902]
[1776940473053,38.36,77416.344,0.0,0.74299,0.00011,25.77662]
[1776940474054,38.36,77417.912,0.0,0.74315,0.00011,25.76854]
[1776940475055,38.36,77419.354,0.0,0.74331,0.00011,25.76111]
[1776940479059,38.36,77421.106,0.0,0.74349,0.00011,25.75213]
[1776940482062,38.36,77419.164,0.0,0.74328,0.00011,25.7622]
[1776940483063,38.36,77420.7,0.0,0.74344,0.00011,25.75429]
[1776940484064,38.36,77422.554,0.0,0.74364,0.0001,25.74475]
[1776940486066,38.36,77423.634,0.0,0.74375,0.0001,25.73924]
[1776940488068,38.36,77423.026,0.0,0.74369,0.0001,25.74244]
[1776940490070,38.36,77421.71,0.0,0.74355,0.00011,25.74928]
[1776940495075,38.36,77421.992,0.0,0.74357,0.00011,25.74795]
[1776940498078,38.36,77420.89,0.0,0.74346,0.00011,25.7537]
[1776940502082,38.36,77421.69,0.0,0.74354,0.00011,25.74965]
[1776940504084,38.36,77419.51,0.0,0.74331,0.00011,25.76093]
[1776940505085,38.36,77418.662,0.0,0.74322,0.00011,25.76531]
[1776940507087,38.36,77421.284,0.0,0.7435,0.00011,25.75181]
[1776940509090,38.36,77422.31,0.0,0.7436,0.0001,25.74656]
[1776940510091,38.36,77421.298,0.0,0.7435,0.00011,25.75181]
[1776940511092,38.36,77420.406,0.0,0.7434,0.00011,25.75642]
[1776940516097,38.36,77420.396,0.0,0.7434,0.00011,25.75655]
[1776940519100,38.36,77423.444,0.0,0.74372,0.0001,25.74089]
[1776940522103,38.36,77427.98,0.0,0.74419,0.0001,25.71757]
[1776940523104,38.36,77430.734,0.0,0.74448,0.0001,25.7034]
[1776940524105,38.36,77427.072,0.0,0.74409,0.0001,25.72239]
[1776940525106,38.36,77424.99,0.0,0.74387,0.0001,25.73319]
[1776940526107,38.36,77423.088,0.0,0.74367,0.0001,25.74304]
[1776940527108,38.36,77422.268,0.0,0.74359,0.0001,25.7473]
[1776940530111,38.36,77420.808,0.0,0.74343,0.00011,25.75489]
[1776940531112,38.36,77419.366,0.0,0.7433,0.00011,25.75912]
[1776940533114,38.36,77418.48,0.0,0.74321,0.00011,25.7637]
[1776940536118,38.36,77412.486,0.0,0.74258,0.00011,25.79459]
[1776940537119,38.36,77409.688,0.0,0.74228,0.00011,25.80896]
[1776940538120,38.36,77411.744,0.0,0.7425,0.00011,25.79838]
[1776940539121,38.36,77413.278,0.0,0.74266,0.00011,25.79048]
[1776940540122,38.36,77414.558,0.0,0.74279,0.00011,25.78389]
[1776940541123,38.36,77415.714,0.0,0.74292,0.00011,25.77795]
[1776940545127,38.36,77416.738,0.0,0.74302,0.00011,25.7727]
[1776940546128,38.36,77421.49,0.0,0.74352,0.00011,25.74822]
[1776940547764,38.36,77431.364,0.0,0.74455,0.0001,25.69735]
[1776940548771,38.36,77433.462,0.0,0.74477,0.0001,25.68658]
[1776940549778,38.36,77433.0,0.0,0.74472,0.0001,25.68906]
[1776940550784,38.36,77433.692,0.0,0.74479,0.0001,25.68556]
[1776940551792,38.37,77433.468,0.0,0.74477,0.0001,25.68681]
[1776940552798,38.37,77433.006,0.0,0.74472,0.0001,25.68928]
[1776940553806,38.37,77432.536,0.0,0.74467,0.0001,25.69178]
[1776940555137,38.37,77429.694,0.0,0.74437,0.0001,25.70656]
[1776940558841,38.37,77428.532,0.0,0.74424,0.0001,25.71281]
[1776940559848,38.37,77428.044,0.0,0.74419,0.0001,25.71539]
[1776940561862,38.37,77427.186,0.0,0.7441,0.0001,25.71994]
[1776940563876,38.37,77420.644,0.0,0.74341,0.00011,25.75377]
[1776940564883,38.37,77419.938,0.0,0.74334,0.00011,25.75744]
[1776940566148,38.37,77423.116,0.0,0.74367,0.0001,25.74107]
[1776940571153,38.37,77421.646,0.0,0.74351,0.00011,25.74878]
[1776940574955,38.37,77420.306,0.0,0.74337,0.00011,25.75576]
[1776940576980,38.37,77422.078,0.0,0.74356,0.0001,25.74666]
[1776940578996,38.37,77420.432,0.0,0.74338,0.00011,25.75517]
[1776940580009,38.37,77419.418,0.0,0.74328,0.00011,25.7604]
[1776940582018,38.37,77417.5,0.0,0.74307,0.00011,25.77028]
[1776940586047,38.37,77409.278,0.0,0.74221,0.00011,25.8125]
[1776940587057,38.37,77401.338,0.0,0.74138,0.00011,25.85317]
[1776940589071,38.37,77399.82,0.0,0.74122,0.00011,25.86079]
[1776940591085,38.37,77390.502,0.0,0.74026,0.00011,25.90498]
[1776940592092,38.37,77387.654,0.0,0.73996,0.00011,25.91937]
[1776940595113,38.36,77386.28,0.0,0.73982,0.00011,25.92593]
[1776940596120,38.36,77384.562,0.0,0.73964,0.00011,25.93453]
[1776940597127,38.36,77382.138,0.0,0.73939,0.00011,25.94671]
[1776940602162,38.36,77381.846,0.0,0.73938,0.00011,25.94736]
[1776940607189,38.36,77380.912,0.0,0.73929,0.00011,25.95126]
[1776940612194,38.35,77381.99,0.0,0.73942,0.00011,25.94493]
[1776940617199,38.35,77381.26,0.0,0.73936,0.00011,25.94782]
[1776940621203,38.35,77378.34,0.0,0.73907,0.00011,25.96202]
[1776940622204,38.35,77375.108,0.0,0.73873,0.00011,25.97827]
[1776940624206,38.35,77378.832,0.0,0.73913,0.00011,25.95894]
[1776940625207,38.34,77384.648,0.0,0.73975,0.00011,25.92914]
[1776940626208,38.34,77386.894,0.0,0.73999,0.00011,25.91754]
[1776940627209,38.34,77388.612,0.0,0.74017,0.00011,25.90864]
[1776940628210,38.34,77390.044,0.0,0.74033,0.00011,25.9012]
[1776940630212,38.34,77391.344,0.0,0.74047,0.00011,25.89433]
[1776940631213,38.34,77395.39,0.0,0.7409,0.00011,25.87353]
[1776940632214,38.34,77399.874,0.0,0.74137,0.00011,25.85048]
[1776940637219,38.34,77399.832,0.0,0.74137,0.00011,25.8504]
[1776940638220,38.34,77401.128,0.0,0.74151,0.00011,25.84369]
[1776940640222,38.34,77410.348,0.0,0.74249,0.00011,25.79621]
[1776940641223,38.34,77420.696,0.0,0.74357,0.00011,25.74289]
[1776940642224,38.34,77422.392,0.0,0.74375,0.00011,25.73417]
[1776940643225,38.34,77427.4,0.0,0.74428,0.0001,25.70834]
[1776940644226,38.34,77429.284,0.0,0.74447,0.0001,25.69867]
[1776940645227,38.34,77430.306,0.0,0.74458,0.0001,25.69346]
[1776940646228,38.34,77434.154,0.0,0.74498,0.0001,25.67362]
[1776940647229,38.34,77434.8,0.0,0.74505,0.0001,25.67038]
[1776940648230,38.34,77434.63,0.0,0.74503,0.0001,25.67137]
[1776940649231,38.34,77433.912,0.0,0.74495,0.0001,25.6752]
[1776940650232,38.34,77433.388,0.0,0.74489,0.0001,25.67802]
[1776940651233,38.34,77433.052,0.0,0.74487,0.0001,25.67663]
[1776940652234,38.34,77432.47,0.0,0.74481,0.0001,25.67974]
[1776940653235,38.34,77429.288,0.0,0.74447,0.0001,25.69631]
[1776940654236,38.34,77425.758,0.0,0.7441,0.0001,25.71463]
[1776940655237,38.34,77424.818,0.0,0.744,0.0001,25.71955]
[1776940659241,38.35,77424.234,0.0,0.74394,0.0001,25.72277]
[1776940660242,38.35,77423.546,0.0,0.74386,0.00011,25.72638]
[1776940665247,38.35,77423.318,0.0,0.74384,0.00011,25.72779]
[1776940670252,38.35,77419.88,0.0,0.74347,0.00011,25.74577]
[1776940671253,38.35,77416.534,0.0,0.74312,0.00011,25.76306]
[1776940676258,38.35,77416.692,0.0,0.74313,0.00011,25.76233]
[1776940678260,38.35,77415.444,0.0,0.743,0.00011,25.76878]
[1776940680262,38.35,77414.384,0.0,0.74289,0.00011,25.77423]
[1776940681263,38.35,77410.796,0.0,0.74251,0.00011,25.79268]
[1776940686268,38.35,77417.176,0.0,0.74319,0.00011,25.75973]
[1776940687269,38.35,77424.122,0.0,0.74391,0.0001,25.72392]
[1776940688270,38.35,77425.198,0.0,0.74403,0.0001,25.71841]
[1776940689271,38.35,77424.628,0.0,0.74397,0.0001,25.72141]
[1776940692274,38.35,77423.544,0.0,0.74385,0.00011,25.72716]
[1776940695276,38.35,77424.75,0.0,0.74397,0.0001,25.72106]
[1776940699280,38.35,77425.792,0.0,0.74408,0.0001,25.71588]
[1776940700281,38.35,77429.092,0.0,0.74442,0.0001,25.69888]
[1776940701282,38.35,77435.648,0.0,0.74511,0.0001,25.66502]
[1776940702283,38.35,77446.442,0.0,0.74623,0.0001,25.60912]
[1776940703284,38.35,77451.798,0.0,0.74679,0.0001,25.58143]
[1776940708289,38.36,77450.788,0.0,0.74666,0.0001,25.58772]
[1776940711292,38.36,77445.192,0.0,0.74609,0.0001,25.61416]
[1776940712293,38.36,77439.682,0.0,0.74551,0.0001,25.64293]
[1776940717972,38.36,77438.564,0.0,0.74538,0.0001,25.64947]
[1776940723006,38.36,77439.228,0.0,0.74544,0.0001,25.64666]
[1776940728041,38.37,77442.3,0.0,0.74574,0.0001,25.63141]
[1776940733079,38.37,77443.284,0.0,0.74583,0.0001,25.62703]
[1776940738113,38.37,77441.832,0.0,0.74567,0.0001,25.63526]
[1776940743149,38.37,77438.612,0.0,0.74532,0.0001,25.65259]
[1776940747177,38.37,77434.284,0.0,0.74486,0.0001,25.67543]
[1776940749191,38.37,77435.068,0.0,0.74494,0.0001,25.67156]
[1776940750198,38.38,77434.508,0.0,0.74488,0.0001,25.67455]
[1776940751205,38.38,77433.446,0.0,0.74476,0.0001,25.68012]
[1776940752212,38.38,77431.11,0.0,0.74452,0.0001,25.69228]
[1776940754226,38.38,77430.614,0.0,0.74446,0.0001,25.69499]
[1776940759261,38.38,77425.256,0.0,0.7439,0.0001,25.72296]
[1776940760268,38.38,77423.016,0.0,0.74366,0.0001,25.73456]
[1776940761275,38.38,77423.842,0.0,0.74375,0.0001,25.73033]
[1776940763289,38.38,77423.122,0.0,0.74367,0.0001,25.7341]
[1776940767317,38.38,77422.09,0.0,0.74356,0.0001,25.73952]
[1776940770338,38.38,77422.966,0.0,0.74365,0.0001,25.7351]
[1776940771344,38.38,77426.122,0.0,0.744,0.0001,25.71564]
[1776940772351,38.38,77428.308,0.0,0.74423,0.0001,25.7044]
[1776940775354,38.38,77427.194,0.0,0.74411,0.0001,25.71033]
[1776940778357,38.38,77426.634,0.0,0.74404,0.0001,25.71337]
[1776940783362,38.38,77426.394,0.0,0.74401,0.0001,25.71486]
[1776940784363,38.38,77426.95,0.0,0.74407,0.0001,25.71203]
[1776940787366,38.38,77428.512,0.0,0.74423,0.0001,25.70412]
[1776940788367,38.38,77432.602,0.0,0.74466,0.0001,25.68304]
[1776940789368,38.38,77431.906,0.0,0.74459,0.0001,25.68672]
[1776940793372,38.38,77435.594,0.0,0.74497,0.0001,25.66796]
[1776940794373,38.38,77439.21,0.0,0.74534,0.0001,25.64933]
[1776940798379,38.39,77434.962,0.0,0.74489,0.0001,25.67177]
[1776940799380,38.39,77435.176,0.0,0.74491,0.0001,25.67075]
[1776940800381,38.39,77435.408,0.0,0.74493,0.0001,25.66965]
[1776940802383,38.39,77436.99,0.0,0.74509,0.0001,25.66165]
[1776940806387,38.39,77433.218,0.0,0.74469,0.0001,25.68155]
[1776940807388,38.39,77431.522,0.0,0.74451,0.0001,25.6904]
[1776940808389,38.39,77430.786,0.0,0.74443,0.0001,25.69427]
[1776940812393,38.39,77430.364,0.0,0.74439,0.0001,25.69671]
[1776940817398,38.39,77430.784,0.0,0.74442,0.0001,25.69486]
[1776940819401,38.39,77434.322,0.0,0.74479,0.0001,25.67671]
[1776940820402,38.39,77439.304,0.0,0.74531,0.0001,25.65102]
[1776940825407,38.39,77437.308,0.0,0.74509,0.0001,25.66187]
[1776940830412,38.4,77435.704,0.0,0.74491,0.0001,25.67066]
[1776940831413,38.4,77435.514,0.0,0.74491,0.0001,25.6685]
[1776940833415,38.4,77434.958,0.0,0.74485,0.0001,25.67156]
[1776940834416,38.4,77434.72,0.0,0.74482,0.0001,25.67288]
[1776940835417,38.4,77427.69,0.0,0.74409,0.0001,25.70927]
[1776940836418,38.4,77423.536,0.0,0.74365,0.0001,25.73073]
[1776940837419,38.4,77422.622,0.0,0.74355,0.0001,25.73546]
[1776940838420,38.4,77423.342,0.0,0.74363,0.0001,25.73177]
[1776940841423,38.4,77422.13,0.0,0.7435,0.0001,25.73808]
[1776940842424,38.4,77415.182,0.0,0.74277,0.00011,25.77384]
[1776940843425,38.4,77411.992,0.0,0.74244,0.00011,25.7902]
[1776940847429,38.4,77413.234,0.0,0.74257,0.00011,25.78366]
[1776940852434,38.39,77414.128,0.0,0.74269,0.00011,25.77763]
[1776940855437,38.39,77415.062,0.0,0.7428,0.00011,25.77217]
[1776940857439,38.39,77415.848,0.0,0.74289,0.00011,25.76782]
[1776940861443,38.39,77412.736,0.0,0.74257,0.00011,25.78351]
[1776940862444,38.39,77411.35,0.0,0.74243,0.00011,25.79027]
[1776940863445,38.38,77410.318,0.0,0.74233,0.00011,25.79515]
[1776940866448,38.38,77411.406,0.0,0.74245,0.00011,25.78901]
[1776940870452,38.38,77412.644,0.0,0.74259,0.00011,25.78224]
[1776940872454,38.38,77414.422,0.0,0.74279,0.00011,25.7727]
[1776940877459,38.38,77415.234,0.0,0.74288,0.00011,25.7679]
[1776940883465,38.38,77428.21,0.0,0.74425,0.0001,25.70093]
[1776940885467,38.38,77416.658,0.0,0.74303,0.00011,25.76081]
[1776940887155,38.38,77413.86,0.0,0.74274,0.00011,25.77521]
[1776940888161,38.38,77411.648,0.0,0.7425,0.00011,25.78656]
[1776940889168,38.38,77408.446,0.0,0.74217,0.00011,25.80296]
[1776940890176,38.38,77404.042,0.0,0.7417,0.00011,25.82552]
[1776940893198,38.38,77405.158,0.0,0.74183,0.00011,25.81681]
[1776940896220,38.38,77403.464,0.0,0.74164,0.00011,25.82646]
[1776940901255,38.38,77402.526,0.0,0.74152,0.00011,25.83213]
[1776940903269,38.39,77398.732,0.0,0.74111,0.00011,25.85212]
[1776940904276,38.39,77394.728,0.0,0.74068,0.00011,25.87286]
[1776940905282,38.39,77393.536,0.0,0.74055,0.00011,25.87921]
[1776940906488,38.39,77392.018,0.0,0.74039,0.00011,25.88721]
[1776940908490,38.39,77390.766,0.0,0.74025,0.00011,25.89409]
[1776940911494,38.39,77388.994,0.0,0.74004,0.00011,25.90384]
[1776940916362,38.4,77387.1,0.0,0.73982,0.00011,25.91459]
[1776940919384,38.4,77385.49,0.0,0.73964,0.00011,25.92342]
[1776940923412,38.4,77386.852,0.0,0.73977,0.00011,25.91732]
[1776940924419,38.4,77389.532,0.0,0.74005,0.00011,25.90388]
[1776940929454,38.41,77391.264,0.0,0.74021,0.00011,25.89618]
[1776940934490,38.41,77391.754,0.0,0.74024,0.00011,25.89485]
[1776940937510,38.42,77392.974,0.0,0.74035,0.00011,25.88934]
[1776940939522,38.42,77395.456,0.0,0.7406,0.00011,25.87718]
[1776940942525,38.42,77397.06,0.0,0.74076,0.00011,25.86975]
[1776940947530,38.43,77397.13,0.0,0.74074,0.00011,25.8707]
[1776940951537,38.43,77395.492,0.0,0.74057,0.00011,25.87685]
[1776940955541,38.43,77402.234,0.0,0.74126,0.00011,25.84343]
[1776940956542,38.43,77405.394,0.0,0.74158,0.00011,25.82756]
[1776940957543,38.44,77409.29,0.0,0.74199,0.00011,25.80793]
[1776940960546,38.44,77410.766,0.0,0.74212,0.00011,25.80134]
[1776940962548,38.44,77411.72,0.0,0.74221,0.00011,25.79711]
[1776940967553,38.45,77412.344,0.0,0.74225,0.00011,25.79556]
[1776940971557,38.45,77413.878,0.0,0.74239,0.00011,25.78874]
[1776940973559,38.45,77414.782,0.0,0.74247,0.00011,25.78459]
[1776940974560,38.46,77419.522,0.0,0.74297,0.0001,25.76052]
[1776940975561,38.46,77423.358,0.0,0.74336,0.0001,25.74109]
[1776940976562,38.46,77424.43,0.0,0.74347,0.0001,25.73587]
[1776940979565,38.46,77423.802,0.0,0.74339,0.0001,25.74]
[1776940981567,38.46,77424.898,0.0,0.74349,0.0001,25.73495]
[1776940982568,38.46,77423.54,0.0,0.74334,0.0001,25.74223]
[1776940987573,38.47,77421.198,0.0,0.74307,0.0001,25.75569]
[1776940988574,38.47,77415.42,0.0,0.74246,0.00011,25.7856]
[1776940989575,38.47,77412.662,0.0,0.74216,0.00011,25.79996]
[1776940991577,38.47,77414.226,0.0,0.74232,0.00011,25.7924]
[1776940993579,38.47,77415.254,0.0,0.74242,0.00011,25.78761]
[1776940996582,38.48,77414.128,0.0,0.74229,0.00011,25.79409]
[1776940997584,38.48,77410.978,0.0,0.74195,0.00011,25.81043]
[1776940999585,38.48,77407.814,0.0,0.74161,0.00011,25.82706]
[1776941001587,38.48,77409.528,0.0,0.74178,0.00011,25.81876]
[1776941002588,38.48,77414.308,0.0,0.74228,0.00011,25.79456]
[1776941004590,38.48,77413.318,0.0,0.74216,0.00011,25.80016]
[1776941009595,38.49,77413.882,0.0,0.7422,0.00011,25.79856]
[1776941012598,38.49,77412.156,0.0,0.74202,0.00011,25.80495]
[1776941013599,38.49,77410.038,0.0,0.74179,0.00011,25.81603]
[1776941014600,38.49,77408.93,0.0,0.74167,0.00011,25.82192]
[1776941016602,38.5,77411.196,0.0,0.7419,0.00011,25.81081]
[1776941018604,38.5,77417.008,0.0,0.7425,0.0001,25.78157]
[1776941020606,38.5,77418.87,0.0,0.74269,0.0001,25.77259]
[1776941023609,38.5,77419.632,0.0,0.74275,0.0001,25.76954]
[1776941025611,38.51,77420.468,0.0,0.74283,0.0001,25.76583]
[1776941028614,38.51,77418.976,0.0,0.74266,0.0001,25.77417]
[1776941029615,38.51,77423.566,0.0,0.74313,0.0001,25.75093]
[1776941030616,38.51,77428.668,0.0,0.74366,0.0001,25.72506]
[1776941032620,38.51,77427.188,0.0,0.74349,0.0001,25.73332]
[1776941035623,38.52,77426.378,0.0,0.74339,0.0001,25.73845]
[1776941036624,38.52,77427.166,0.0,0.74346,0.0001,25.73473]
[1776941037625,38.52,77427.708,0.0,0.74351,0.0001,25.73227]
[1776941038626,38.52,77427.26,0.0,0.74346,0.0001,25.73489]
[1776941043631,38.53,77426.504,0.0,0.74335,0.0001,25.74037]
[1776941046283,38.53,77425.416,0.0,0.74322,0.0001,25.74689]
[1776941051317,38.53,77426.176,0.0,0.74327,0.0001,25.74453]
[1776941053332,38.54,77425.538,0.0,0.74319,0.0001,25.74829]
[1776941055345,38.54,77416.512,0.0,0.74224,0.0001,25.79511]
[1776941056353,38.54,77408.74,0.0,0.74142,0.00011,25.83506]
[1776941057360,38.54,77404.772,0.0,0.74099,0.00011,25.85552]
[1776941058367,38.54,77403.312,0.0,0.74084,0.00011,25.86319]
[1776941061388,38.54,77401.262,0.0,0.74061,0.00011,25.87429]
[1776941062395,38.54,77398.932,0.0,0.74036,0.00011,25.88634]
[1776941063402,38.55,77397.454,0.0,0.7402,0.00011,25.89405]
[1776941068437,38.55,77397.032,0.0,0.74014,0.00011,25.89716]
[1776941072465,38.55,77395.402,0.0,0.73997,0.00011,25.90296]
[1776941073472,38.55,77393.466,0.0,0.73976,0.00011,25.91296]
[1776941078510,38.56,77394.8,0.0,0.73988,0.00011,25.90709]
[1776941083546,38.56,77395.056,0.0,0.73989,0.00011,25.90668]
[1776941088580,38.56,77394.498,0.0,0.73982,0.00011,25.91039]
[1776941090595,38.56,77395.668,0.0,0.73993,0.00011,25.90481]
[1776941095629,38.57,77396.594,0.0,0.74001,0.00011,25.90101]
[1776941097644,38.57,77397.792,0.0,0.74013,0.00011,25.89531]
[1776941102679,38.57,77398.254,0.0,0.74016,0.00011,25.89391]
[1776941104692,38.57,77400.718,0.0,0.74041,0.00011,25.88178]
[1776941105693,38.58,77402.604,0.0,0.74061,0.00011,25.87241]
[1776941109696,38.58,77408.602,0.0,0.74123,0.00011,25.84258]
[1776941110697,38.58,77417.688,0.0,0.74218,0.0001,25.79633]
[1776941111698,38.58,77420.558,0.0,0.74248,0.0001,25.78177]
[1776941115702,38.58,77421.7,0.0,0.74259,0.0001,25.7764]
[1776941117704,38.58,77422.338,0.0,0.74265,0.0001,25.77338]
[1776941122709,38.58,77422.278,0.0,0.74263,0.0001,25.77411]
[1776941123710,38.58,77424.038,0.0,0.74282,0.0001,25.76504]
[1776941124711,38.58,77426.982,0.0,0.74313,0.0001,25.74991]
[1776941125712,38.58,77429.732,0.0,0.74342,0.0001,25.73578]
[1776941128715,38.58,77432.594,0.0,0.74372,0.0001,25.72101]
[1776941129716,38.58,77432.312,0.0,0.74369,0.0001,25.72244]
[1776941134721,38.58,77435.326,0.0,0.74402,0.0001,25.70365]
[1776941135722,38.58,77438.374,0.0,0.74434,0.0001,25.688]
[1776941140727,38.58,77440.73,0.0,0.74458,0.0001,25.67602]
[1776941145732,38.58,77440.848,0.0,0.74459,0.0001,25.67555]
[1776941148735,38.58,77445.428,0.0,0.74507,0.0001,25.65208]
[1776941150737,38.58,77450.212,0.0,0.74556,0.0001,25.62756]
[1776941153740,38.58,77456.086,0.0,0.74617,0.0001,25.59751]
[1776941154741,38.59,77463.496,0.0,0.74693,0.0001,25.55931]
[1776941156743,38.59,77468.93,0.0,0.74749,0.0001,25.53149]
[1776941158745,38.59,77474.754,0.0,0.74809,0.0001,25.50167]
[1776941161752,38.59,77480.412,0.0,0.74866,0.0001,25.47295]
[1776941164755,38.59,77489.588,0.0,0.74959,0.0001,25.42596]
[1776941169760,38.6,77490.504,0.0,0.74966,0.0001,25.42269]
[1776941174765,38.6,77490.532,0.0,0.74963,0.0001,25.42406]
[1776941179772,38.61,77491.444,0.0,0.7497,0.0001,25.42082]
[1776941180773,38.61,77482.204,0.0,0.74874,0.0001,25.46923]
[1776941181774,38.61,77477.254,0.0,0.74822,0.0001,25.49519]
[1776941186779,38.62,77475.034,0.0,0.74797,0.0001,25.50778]
[1776941191784,38.62,77472.062,0.0,0.74767,0.0001,25.5209]
[1776941196789,38.62,77464.204,0.0,0.74684,0.0001,25.56246]
[1776941199792,38.62,77458.584,0.0,0.74625,0.0001,25.59189]
[1776941200793,38.62,77452.61,0.0,0.74562,0.0001,25.62279]
[1776941202795,38.62,77448.034,0.0,0.74515,0.0001,25.64648]
[1776941207800,38.62,77437.61,0.0,0.74406,0.0001,25.7002]
[1776941209802,38.62,77435.846,0.0,0.74388,0.0001,25.70921]
[1776941211438,38.62,77434.834,0.0,0.74377,0.0001,25.71434]
[1776941212445,38.62,77433.386,0.0,0.74362,0.0001,25.72174]
[1776941213452,38.62,77433.896,0.0,0.74367,0.0001,25.7191]
[1776941214459,38.62,77435.38,0.0,0.74383,0.0001,25.71147]
[1776941215466,38.62,77434.594,0.0,0.74375,0.0001,25.71547]
[1776941216809,38.62,77433.982,0.0,0.74368,0.0001,25.71857]
[1776941218486,38.62,77431.61,0.0,0.74344,0.0001,25.73063]
[1776941219493,38.62,77429.154,0.0,0.74318,0.0001,25.74315]
[1776941220501,38.62,77428.582,0.0,0.74312,0.0001,25.74601]
[1776941221814,38.62,77427.99,0.0,0.74306,0.0001,25.74912]
[1776941223522,38.62,77420.72,0.0,0.7423,0.0001,25.78633]
[1776941224529,38.62,77417.838,0.0,0.742,0.0001,25.80103]
[1776941225536,38.62,77413.478,0.0,0.74154,0.0001,25.82324]
[1776941226543,38.62,77410.926,0.0,0.74127,0.0001,25.83621]
[1776941229564,38.63,77405.846,0.0,0.74073,0.00011,25.86271]
[1776941230571,38.63,77408.92,0.0,0.74105,0.0001,25.84731]
[1776941232585,38.63,77406.344,0.0,0.74077,0.00011,25.86082]
[1776941236615,38.63,77409.282,0.0,0.74106,0.0001,25.84676]
[1776941237621,38.63,77410.486,0.0,0.74118,0.0001,25.84086]
[1776941239636,38.63,77409.474,0.0,0.74107,0.0001,25.84643]
[1776941240643,38.63,77404.128,0.0,0.7405,0.00011,25.87375]
[1776941241650,38.64,77400.2,0.0,0.74009,0.00011,25.89385]
[1776941242656,38.64,77401.362,0.0,0.74021,0.00011,25.88813]
[1776941247692,38.64,77402.174,0.0,0.74027,0.00011,25.88491]
[1776941248699,38.64,77403.73,0.0,0.74043,0.00011,25.87721]
[1776941253733,38.64,77404.372,0.0,0.7405,0.00011,25.87168]
[1776941255747,38.65,77403.35,0.0,0.74039,0.00011,25.87721]
[1776941256755,38.65,77398.162,0.0,0.73984,0.00011,25.90364]
[1776941257762,38.65,77396.948,0.0,0.73971,0.00011,25.90994]
[1776941259776,38.65,77395.168,0.0,0.73951,0.00011,25.91919]
[1776941260783,38.65,77389.974,0.0,0.73897,0.00011,25.94555]
[1776941265818,38.65,77390.402,0.0,0.739,0.00011,25.94395]
[1776941268839,38.65,77389.104,0.0,0.73886,0.00011,25.95081]
[1776941270852,38.65,77387.158,0.0,0.73865,0.00011,25.96079]
[1776941271860,38.65,77383.436,0.0,0.73825,0.00011,25.97961]
[1776941272865,38.65,77380.694,0.0,0.73796,0.00011,25.99348]
[1776941277870,38.65,77378.154,0.0,0.73769,0.00011,26.00651]
[1776941278871,38.65,77373.55,0.0,0.7372,0.00011,26.02965]
[1776941283876,38.65,77373.054,0.0,0.73715,0.00011,26.03222]
[1776941286879,38.65,77379.334,0.0,0.73781,0.00011,26.00075]
[1776941287880,38.65,77386.144,0.0,0.73853,0.00011,25.96654]
[1776941288881,38.65,77388.538,0.0,0.73878,0.00011,25.95457]
[1776941289882,38.65,77391.002,0.0,0.73904,0.00011,25.94225]
[1776941293886,38.66,77389.448,0.0,0.73886,0.00011,25.95052]
[1776941298891,38.66,77401.758,0.0,0.74015,0.00011,25.88874]
[1776941299892,38.66,77410.298,0.0,0.74104,0.0001,25.84558]
[1776941304897,38.66,77410.908,0.0,0.74109,0.0001,25.84328]
[1776941307900,38.66,77412.246,0.0,0.74122,0.0001,25.83697]
[1776941309902,38.67,77413.6,0.0,0.74136,0.0001,25.83043]
[1776941314907,38.67,77412.702,0.0,0.74127,0.0001,25.83262]
[1776941316909,38.67,77408.786,0.0,0.74085,0.0001,25.85294]
[1776941317910,38.67,77405.788,0.0,0.74053,0.0001,25.86834]
[1776941320913,38.67,77404.17,0.0,0.74035,0.0001,25.87708]
[1776941325917,38.68,77404.958,0.0,0.74041,0.0001,25.87396]
[1776941328920,38.68,77408.858,0.0,0.74081,0.0001,25.85473]
[1776941329921,38.68,77412.998,0.0,0.74124,0.0001,25.83394]
[1776941334926,38.68,77415.04,0.0,0.74143,0.0001,25.82468]
[1776941335927,38.68,77414.02,0.0,0.74132,0.0001,25.83009]
[1776941340931,38.69,77414.658,0.0,0.74137,0.0001,25.82798]
[1776941341932,38.69,77413.74,0.0,0.74127,0.0001,25.83286]
[1776941342933,38.69,77412.284,0.0,0.74111,0.0001,25.84047]
[1776941343934,38.69,77409.642,0.0,0.74083,0.0001,25.85407]
[1776941344935,38.69,77408.09,0.0,0.74066,0.0001,25.86213]
[1776941349942,38.7,77406.794,0.0,0.74051,0.0001,25.86962]
[1776941351944,38.7,77405.214,0.0,0.74034,0.0001,25.87797]
[1776941356949,38.7,77405.988,0.0,0.7404,0.0001,25.87491]
[1776941361953,38.7,77404.76,0.0,0.74026,0.0001,25.88196]
[1776941363955,38.7,77397.99,0.0,0.73954,0.00011,25.91648]
[1776941364956,38.7,77395.856,0.0,0.73931,0.00011,25.92736]
[1776941365957,38.71,77397.85,0.0,0.73952,0.00011,25.91742]
[1776941370962,38.71,77396.05,0.0,0.73932,0.00011,25.92711]
[1776941376968,38.71,77394.306,0.0,0.73914,0.00011,25.93334]
[1776941382637,38.71,77394.108,0.0,0.73911,0.00011,25.93496]
[1776941384651,38.71,77392.558,0.0,0.73894,0.00011,25.94294]
[1776941385657,38.71,77389.258,0.0,0.73859,0.00011,25.95962]
[1776941386665,38.71,77387.182,0.0,0.73837,0.00011,25.97012]
[1776941387673,38.71,77385.64,0.0,0.73821,0.00011,25.97793]
[1776941389687,38.71,77383.65,0.0,0.738,0.00011,25.98803]
[1776941390694,38.71,77385.086,0.0,0.73815,0.00011,25.98085]
[1776941391700,38.71,77380.97,0.0,0.73772,0.00011,26.00154]
[1776941392708,38.71,77378.776,0.0,0.73748,0.00011,26.01257]
[1776941395729,38.71,77380.286,0.0,0.73764,0.00011,26.00506]
[1776941396988,38.71,77378.504,0.0,0.73745,0.00011,26.01402]
[1776941401773,38.72,77380.104,0.0,0.73762,0.00011,26.00611]
[1776941404794,38.72,77381.57,0.0,0.73777,0.00011,25.99885]
[1776941408822,38.72,77383.962,0.0,0.73802,0.00011,25.98703]
[1776941409829,38.72,77388.928,0.0,0.73854,0.00011,25.96212]
[1776941410836,38.72,77386.994,0.0,0.73834,0.00011,25.9719]
[1776941411842,38.72,77384.886,0.0,0.73812,0.00011,25.98252]
[1776941412850,38.72,77379.22,0.0,0.73752,0.00011,26.01098]
[1776941413857,38.72,77376.88,0.0,0.73727,0.00011,26.0227]
[1776941415871,38.72,77368.692,0.0,0.73641,0.00011,26.06357]
[1776941416878,38.72,77360.62,0.0,0.73556,0.00011,26.10377]
[1776941417885,38.72,77358.422,0.0,0.73533,0.00011,26.11463]
[1776941422920,38.71,77358.982,0.0,0.73539,0.00011,26.11142]
[1776941427955,38.71,77355.994,0.0,0.73509,0.00011,26.12582]
[1776941431983,38.71,77359.66,0.0,0.7355,0.00011,26.104]
[1776941433997,38.71,77359.038,0.0,0.73543,0.00011,26.107]
[1776941435008,38.71,77370.614,0.0,0.73666,0.00011,26.04924]
[1776941436014,38.71,77381.334,0.0,0.73779,0.00011,25.99556]
[1776941437019,38.71,77383.874,0.0,0.73806,0.00011,25.98284]
[1776941442050,38.71,77383.728,0.0,0.73804,0.00011,25.98382]
[1776941445053,38.71,77381.386,0.0,0.73779,0.00011,25.99569]
[1776941446054,38.71,77379.328,0.0,0.73757,0.00011,26.00605]
[1776941448056,38.71,77377.312,0.0,0.73736,0.00011,26.01619]
[1776941450058,38.71,77375.292,0.0,0.73714,0.00011,26.02633]
[1776941451059,38.71,77377.33,0.0,0.73736,0.00011,26.01613]
[1776941455063,38.71,77379.434,0.0,0.73758,0.00011,26.00565]
[1776941457065,38.71,77382.058,0.0,0.73785,0.00011,25.99255]
[1776941458066,38.71,77383.708,0.0,0.73803,0.00011,25.98431]
[1776941460068,38.71,77385.936,0.0,0.73826,0.00011,25.97322]
[1776941461069,38.71,77390.636,0.0,0.73875,0.00011,25.94966]
[1776941462070,38.71,77403.3,0.0,0.74008,0.0001,25.8859]
[1776941463071,38.72,77408.874,0.0,0.74066,0.0001,25.85787]
[1776941465073,38.72,77410.248,0.0,0.7408,0.0001,25.85128]
[1776941468076,38.72,77406.564,0.0,0.7404,0.0001,25.87049]
[1776941469077,38.72,77403.154,0.0,0.74004,0.0001,25.88789]
[1776941470078,38.72,77401.754,0.0,0.73989,0.0001,25.89511]
[1776941474082,38.72,77397.866,0.0,0.73947,0.00011,25.9153]
[1776941475083,38.72,77393.694,0.0,0.73903,0.00011,25.93643]
[1776941476084,38.72,77390.568,0.0,0.7387,0.00011,25.95226]
[1776941477085,38.72,77385.986,0.0,0.73822,0.00011,25.97536]
[1776941478086,38.72,77384.082,0.0,0.73802,0.00011,25.98497]
[1776941481089,38.72,77382.576,0.0,0.73786,0.00011,25.99266]
[1776941483091,38.72,77380.842,0.0,0.73767,0.00011,26.00142]
[1776941488096,38.72,77378.226,0.0,0.73739,0.00011,26.01465]
[1776941493101,38.72,77377.876,0.0,0.73737,0.00011,26.01326]
[1776941498106,38.72,77377.296,0.0,0.73731,0.00011,26.01622]
[1776941501109,38.72,77381.208,0.0,0.73772,0.00011,25.99666]
[1776941503111,38.73,77382.736,0.0,0.73788,0.00011,25.98906]
[1776941508116,38.73,77382.51,0.0,0.73785,0.00011,25.99039]
[1776941510118,38.73,77383.918,0.0,0.738,0.00011,25.9834]
[1776941511119,38.73,77386.566,0.0,0.73828,0.00011,25.97015]
[1776941513121,38.73,77387.976,0.0,0.73842,0.00011,25.96319]
[1776941515123,38.73,77391.202,0.0,0.73876,0.00011,25.9471]
[1776941516124,38.73,77394.724,0.0,0.73913,0.00011,25.92946]
[1776941520127,38.73,77392.158,0.0,0.73885,0.00011,25.94277]
[1776941523130,38.73,77389.826,0.0,0.7386,0.00011,25.95475]
[1776941527134,38.73,77392.604,0.0,0.73889,0.00011,25.94108]
[1776941532139,38.73,77392.66,0.0,0.73889,0.00011,25.94123]
[1776941536143,38.73,77393.992,0.0,0.73902,0.00011,25.93489]
[1776941541148,38.74,77394.236,0.0,0.73904,0.00011,25.93412]
[1776941546153,38.74,77394.672,0.0,0.73907,0.00011,25.9324]
[1776941549811,38.74,77388.092,0.0,0.73837,0.00011,25.9658]
[1776941550818,38.74,77386.178,0.0,0.73817,0.00011,25.97546]
[1776941553839,38.74,77379.08,0.0,0.73744,0.00011,26.00787]
[1776941554846,38.74,77367.766,0.0,0.73625,0.00011,26.06439]
[1776941555854,38.74,77363.334,0.0,0.73578,0.00011,26.08643]
[1776941557866,38.74,77361.604,0.0,0.7356,0.00011,26.09488]
[1776941558873,38.74,77359.016,0.0,0.73533,0.00011,26.10766]
[1776941559881,38.74,77356.158,0.0,0.73503,0.00011,26.12177]
[1776941564916,38.74,77356.658,0.0,0.73509,0.00011,26.11878]
[1776941568177,38.73,77346.362,0.0,0.73401,0.00011,26.16948]
[1776941573979,38.73,77346.458,0.0,0.73403,0.00011,26.1681]
[1776941579014,38.73,77346.21,0.0,0.73402,0.00011,26.16857]
[1776941583044,38.72,77350.358,0.0,0.73448,0.00011,26.14745]
[1776941588079,38.72,77351.108,0.0,0.73457,0.00011,26.14311]
[1776941591100,38.72,77353.1,0.0,0.73479,0.00011,26.13288]
[1776941596135,38.72,77349.328,0.0,0.7344,0.00011,26.15102]
[1776941601169,38.72,77349.092,0.0,0.73438,0.00011,26.15154]
[1776941606205,38.71,77347.626,0.0,0.73424,0.00011,26.15816]
[1776941611221,38.71,77346.71,0.0,0.73418,0.00011,26.15882]
[1776941613223,38.71,77342.806,0.0,0.73377,0.00011,26.17789]
[1776941614224,38.71,77338.458,0.0,0.73331,0.00011,26.19924]
[1776941619231,38.71,77339.366,0.0,0.73342,0.00011,26.19389]
[1776941624236,38.7,77339.592,0.0,0.73346,0.00011,26.19192]
[1776941629241,38.7,77340.182,0.0,0.73354,0.00011,26.18817]
[1776941634246,38.7,77340.87,0.0,0.73363,0.00011,26.18395]
[1776941639251,38.69,77341.76,0.0,0.73374,0.00011,26.17875]
[1776941641253,38.69,77345.674,0.0,0.73416,0.00011,26.15905]
[1776941647259,38.69,77344.468,0.0,0.73405,0.00011,26.16422]
[1776941652263,38.68,77344.604,0.0,0.73408,0.00011,26.16286]
[1776941658268,38.68,77344.852,0.0,0.73412,0.00011,26.16083]
[1776941663273,38.68,77344.628,0.0,0.73411,0.00011,26.16128]
[1776941667277,38.68,77342.4,0.0,0.73389,0.00011,26.17179]
[1776941669279,38.68,77340.292,0.0,0.73367,0.00011,26.18194]
[1776941670280,38.67,77338.26,0.0,0.73345,0.00011,26.19185]
[1776941674284,38.67,77340.218,0.0,0.73369,0.00011,26.17831]
[1776941676286,38.67,77343.062,0.0,0.734,0.00011,26.16392]
[1776941681291,38.67,77338.38,0.0,0.73352,0.00011,26.18646]
[1776941686296,38.67,77339.084,0.0,0.73361,0.00011,26.1822]
[1776941691301,38.66,77340.384,0.0,0.73376,0.00011,26.17501]
[1776941696305,38.66,77340.338,0.0,0.73377,0.00011,26.17452]
[1776941701310,38.66,77340.844,0.0,0.73384,0.00011,26.17131]
[1776941706315,38.65,77342.836,0.0,0.73406,0.00011,26.16074]
[1776941711986,38.65,77341.952,0.0,0.73399,0.00011,26.16437]
[1776941713464,38.65,77341.59,0.0,0.73395,0.00011,26.16611]
[1776941714000,38.65,77341.59,0.0,0.73395,0.00011,26.16592]
[1776941715009,38.65,77331.162,0.0,0.73284,0.00011,26.21741]
[1776941716014,38.65,77324.89,0.0,0.73218,0.00011,26.24821]
[1776941716698,38.65,77324.89,0.0,0.73218,0.00011,26.24821]
[1776941717021,38.65,77324.89,0.0,0.73218,0.00011,26.248]
[1776941719046,38.65,77327.226,0.0,0.73244,0.00011,26.23626]
[1776941721065,38.64,77327.226,0.0,0.73244,0.00011,26.23599]
[1776941722072,38.65,77370.37,0.0,0.73703,0.00011,26.02111]
[1776941722527,38.65,77370.37,0.0,0.73703,0.00011,26.02111]
[1776941722696,38.65,77370.37,0.0,0.73703,0.00011,26.02111]
[1776941722789,38.65,77370.37,0.0,0.73703,0.00011,26.02111]
[1776941722936,38.65,77370.37,0.0,0.73703,0.00011,26.02111]
[1776941723190,38.65,77370.37,0.0,0.73703,0.00011,26.02111]
[1776941723291,38.64,77370.37,0.0,0.73703,0.00011,26.02107]
[1776941724087,38.64,77358.808,0.0,0.73581,0.00011,26.07892]
[1776941727107,38.64,77362.182,0.0,0.73617,0.00011,26.06197]
[1776941732143,38.64,77360.048,0.0,0.73596,0.00011,26.06928]
[1776941737178,38.64,77360.84,0.0,0.73605,0.00011,26.06518]
[1776941742215,38.64,77358.888,0.0,0.73584,0.00011,26.07477]
[1776941744492,38.64,77358.96,0.0,0.73585,0.00011,26.07435]
[1776941746243,38.64,77369.496,0.0,0.73697,0.00011,26.02165]
[1776941747250,38.64,77376.144,0.0,0.73767,0.00011,25.98831]
[1776941752285,38.64,77376.222,0.0,0.73767,0.00011,25.98818]
[1776941757320,38.64,77372.392,0.0,0.73726,0.00011,26.00763]
[1776941758327,38.64,77368.722,0.0,0.73687,0.00011,26.02606]
[1776941758579,38.64,77368.722,0.0,0.73687,0.00011,26.02606]
[1776941763362,38.64,77370.716,0.0,0.73708,0.00011,26.01615]
[1776941765376,38.65,77373.638,0.0,0.73739,0.00011,26.00156]
[1776941765526,38.65,77373.638,0.0,0.73739,0.00011,26.00156]
[1776941767390,38.65,77379.526,0.0,0.73801,0.00011,25.97211]
[1776941768396,38.65,77387.424,0.0,0.73884,0.00011,25.93241]
[1776941769397,38.65,77390.934,0.0,0.73921,0.00011,25.91482]
[1776941770398,38.65,77393.204,0.0,0.73945,0.00011,25.90349]
[1776941775403,38.65,77391.856,0.0,0.73929,0.00011,25.91099]
[1776941776404,38.65,77394.484,0.0,0.73956,0.00011,25.89785]
[1776941777405,38.65,77398.778,0.0,0.74001,0.00011,25.87629]
[1776941779584,38.65,77399.286,0.0,0.74006,0.00011,25.87406]
[1776941785413,38.66,77396.9,0.0,0.73979,0.00011,25.88714]
[1776941790418,38.66,77396.804,0.0,0.73976,0.00011,25.8884]
[1776941795423,38.66,77396.17,0.0,0.7397,0.00011,25.88916]
[1776941796424,38.66,77392.564,0.0,0.73932,0.00011,25.90752]
[1776941797425,38.66,77390.308,0.0,0.73908,0.00011,25.91904]
[1776941798426,38.66,77388.232,0.0,0.73886,0.00011,25.92962]
[1776941803431,38.67,77389.418,0.0,0.73897,0.00011,25.92421]
[1776941808436,38.67,77384.642,0.0,0.73846,0.00011,25.94882]
[1776941809437,38.67,77382.556,0.0,0.73824,0.00011,25.9594]
[1776941812440,38.67,77384.568,0.0,0.73844,0.00011,25.9495]
[1776941814442,38.67,77387.098,0.0,0.73871,0.00011,25.93694]
[1776941819447,38.67,77388.376,0.0,0.73883,0.00011,25.931]
[1776941822450,38.67,77396.282,0.0,0.73966,0.00011,25.89144]
[1776941823451,38.67,77400.388,0.0,0.74008,0.00011,25.87083]
[1776941825452,38.68,77402.114,0.0,0.74026,0.00011,25.86244]
[1776941827454,38.68,77407.906,0.0,0.74086,0.0001,25.83345]
[1776941828455,38.68,77411.984,0.0,0.74128,0.0001,25.81298]
[1776941829456,38.68,77414.566,0.0,0.74155,0.0001,25.8001]
[1776941830457,38.68,77416.61,0.0,0.74176,0.0001,25.78996]
[1776941831458,38.68,77418.272,0.0,0.74193,0.0001,25.78176]
[1776941836463,38.69,77419.48,0.0,0.74203,0.0001,25.77694]
[1776941841468,38.69,77418.49,0.0,0.7419,0.0001,25.78332]
[1776941842469,38.69,77413.808,0.0,0.7414,0.0001,25.80736]
[1776941847477,38.7,77413.582,0.0,0.74136,0.0001,25.80967]
[1776941848478,38.7,77415.308,0.0,0.74153,0.0001,25.80114]
[1776941849479,38.7,77417.496,0.0,0.74176,0.0001,25.79026]
[1776941854484,38.7,77416.97,0.0,0.7417,0.0001,25.79097]
[1776941859491,38.71,77416.86,0.0,0.74166,0.0001,25.79275]
[1776941864496,38.71,77417.61,0.0,0.74172,0.0001,25.79018]
[1776941866498,38.71,77421.714,0.0,0.74214,0.0001,25.7697]
[1776941867499,38.71,77426.804,0.0,0.74267,0.0001,25.74396]
[1776941869501,38.72,77428.072,0.0,0.74279,0.0001,25.73786]
[1776941875507,38.72,77425.976,0.0,0.74254,0.0001,25.75011]
[1776941880512,38.73,77427.76,0.0,0.7427,0.0001,25.74248]
[1776941883242,38.73,77429.858,0.0,0.74291,0.0001,25.73239]
[1776941884370,38.73,77429.858,0.0,0.74291,0.0001,25.73239]
[1776941885255,38.73,77436.162,0.0,0.74355,0.0001,25.7009]
[1776941886262,38.73,77446.192,0.0,0.74459,0.0001,25.64985]
[1776941886709,38.73,77446.192,0.0,0.74459,0.0001,25.64985]
[1776941887417,38.73,77446.192,0.0,0.74459,0.0001,25.64985]
[1776941887514,38.73,77446.192,0.0,0.74459,0.0001,25.65007]
[1776941888276,38.73,77434.982,0.0,0.74342,0.0001,25.70762]
[1776941888696,38.73,77434.982,0.0,0.74342,0.0001,25.70762]
[1776941889283,38.74,77434.982,0.0,0.74341,0.0001,25.70782]
[1776941890290,38.74,77432.828,0.0,0.74318,0.0001,25.71901]
[1776941891527,38.74,77431.376,0.0,0.74303,0.0001,25.72661]
[1776941894320,38.74,77424.95,0.0,0.74235,0.0001,25.75986]
[1776941896443,38.74,77424.686,0.0,0.74232,0.0001,25.76135]
[1776941896509,38.74,77424.686,0.0,0.74231,0.0001,25.76156]
[1776941896708,38.74,77424.686,0.0,0.74231,0.0001,25.76156]
[1776941897341,38.74,77424.686,0.0,0.74231,0.0001,25.7618]
[1776941898347,38.74,77439.916,0.0,0.74389,0.0001,25.68436]
[1776941903383,38.75,77438.852,0.0,0.74376,0.0001,25.69096]
[1776941905397,38.75,77437.274,0.0,0.74359,0.0001,25.69946]
[1776941908418,38.75,77439.75,0.0,0.74385,0.0001,25.68667]
[1776941913454,38.75,77440.256,0.0,0.74392,0.0001,25.68065]
[1776941918489,38.75,77439.94,0.0,0.74389,0.0001,25.68206]
[1776941923524,38.74,77436.728,0.0,0.74356,0.0001,25.69824]
[1776941924530,38.74,77435.344,0.0,0.74342,0.0001,25.70526]
[1776941925538,38.74,77438.638,0.0,0.74376,0.0001,25.68839]
[1776941930566,38.74,77439.934,0.0,0.7439,0.0001,25.68154]
[1776941935571,38.74,77440.942,0.0,0.74401,0.0001,25.67621]
[1776941940576,38.74,77440.902,0.0,0.74401,0.0001,25.67625]
[1776941945581,38.74,77440.444,0.0,0.74397,0.0001,25.67842]
[1776941946354,38.74,77440.444,0.0,0.74397,0.0001,25.67842]
[1776941946698,38.74,77440.444,0.0,0.74397,0.0001,25.67837]
[1776941947583,38.74,77437.884,0.0,0.7437,0.0001,25.69141]
[1776941948584,38.74,77436.716,0.0,0.74358,0.0001,25.69732]
[1776941951587,38.74,77435.5,0.0,0.74346,0.0001,25.70336]
[1776941955591,38.74,77434.252,0.0,0.74333,0.0001,25.70947]
[1776941960596,38.74,77433.31,0.0,0.74324,0.0001,25.71392]
[1776941963599,38.74,77427.372,0.0,0.74263,0.0001,25.74394]
[1776941964600,38.74,77424.6,0.0,0.74234,0.0001,25.75794]
[1776941965601,38.74,77415.2,0.0,0.74135,0.0001,25.80593]
[1776941966602,38.74,77412.422,0.0,0.74106,0.0001,25.82022]
[1776941967603,38.74,77408.806,0.0,0.74067,0.0001,25.83873]
[1776941968604,38.74,77405.674,0.0,0.74034,0.0001,25.85474]
[1776941969605,38.74,77402.886,0.0,0.74005,0.0001,25.86899]
[1776941973609,38.74,77405.278,0.0,0.7403,0.0001,25.85431]
[1776941974610,38.74,77418.148,0.0,0.74165,0.0001,25.78933]
[1776941975611,38.74,77419.908,0.0,0.74183,0.0001,25.78063]
[1776941980616,38.75,77419.782,0.0,0.74179,0.0001,25.78251]
[1776941985621,38.75,77421.224,0.0,0.74192,0.0001,25.77642]
[1776941990626,38.76,77421.174,0.0,0.74189,0.0001,25.77774]
[1776941995631,38.76,77421.6,0.0,0.74192,0.0001,25.77642]
[1776942001215,38.76,77422.508,0.0,0.742,0.0001,25.77249]
[1776942002638,38.76,77447.058,0.0,0.74455,0.0001,25.64746]
[1776942003639,38.77,77456.924,0.0,0.74558,0.0001,25.59703]
[1776942004528,38.77,77456.924,0.0,0.74558,0.0001,25.59703]
[1776942004580,38.77,77456.924,0.0,0.74557,0.0001,25.59718]
[1776942005641,38.77,77455.342,0.0,0.74541,0.0001,25.60534]
[1776942006642,38.77,77463.862,0.0,0.74629,0.0001,25.56163]
[1776942007643,38.77,77465.936,0.0,0.7465,0.0001,25.55105]
[1776942009645,38.77,77460.35,0.0,0.74592,0.0001,25.57995]
[1776942010646,38.77,77458.8,0.0,0.74576,0.0001,25.58797]
[1776942014650,38.77,77458.094,0.0,0.74568,0.0001,25.5918]
[1776942018214,38.77,77455.172,0.0,0.74538,0.0001,25.60694]
[1776942019657,38.77,77449.458,0.0,0.74478,0.0001,25.63624]
[1776942024256,38.77,77452.002,0.0,0.74505,0.0001,25.62325]
[1776942029291,38.77,77451.508,0.0,0.74499,0.0001,25.62586]
[1776942033319,38.77,77450.056,0.0,0.74486,0.0001,25.63011]
[1776942035334,38.77,77453.842,0.0,0.74525,0.0001,25.61079]
[1776942036341,38.77,77461.876,0.0,0.74608,0.0001,25.56962]
[1776942037348,38.77,77465.254,0.0,0.74643,0.0001,25.55234]
[1776942038355,38.77,77467.816,0.0,0.74669,0.0001,25.53928]
[1776942039362,38.77,77473.204,0.0,0.74725,0.0001,25.51165]
[1776942040369,38.77,77475.012,0.0,0.74743,0.0001,25.50247]
[1776942041376,38.77,77475.564,0.0,0.74748,0.0001,25.49976]
[1776942042383,38.77,77475.272,0.0,0.74745,0.0001,25.50146]
[1776942043390,38.77,77483.694,0.0,0.74832,0.0001,25.45814]
[1776942045404,38.78,77487.924,0.0,0.74874,0.0001,25.43668]
[1776942047418,38.77,77493.756,0.0,0.74935,0.0001,25.40607]
[1776942049432,38.77,77502.018,0.0,0.7502,0.0001,25.36287]
[1776942054467,38.77,77501.212,0.0,0.75013,0.0001,25.3664]
[1776942056481,38.77,77506.768,0.0,0.75071,0.0001,25.33726]
[1776942061562,38.77,77507.182,0.0,0.75076,0.0001,25.33456]
[1776942063537,38.77,77503.846,0.0,0.75043,0.0001,25.35147]
[1776942064545,38.77,77459.192,0.0,0.74583,0.0001,25.58219]
[1776942065552,38.76,77456.782,0.0,0.74558,0.0001,25.59425]
[1776942066559,38.76,77454.406,0.0,0.74534,0.0001,25.60632]
[1776942070595,38.76,77453.222,0.0,0.74521,0.0001,25.61252]
[1776942073616,38.76,77454.144,0.0,0.74531,0.0001,25.60788]
[1776942075630,38.76,77455.118,0.0,0.74541,0.0001,25.60295]
[1776942076637,38.76,77453.83,0.0,0.74527,0.0001,25.60959]
[1776942078651,38.77,77452.222,0.0,0.74511,0.0001,25.61788]
[1776942080340,38.77,77451.512,0.0,0.74503,0.0001,25.62154]
[1776942080443,38.77,77451.512,0.0,0.74503,0.0001,25.62154]
[1776942080665,38.77,77451.512,0.0,0.74503,0.0001,25.62156]
[1776942085702,38.77,77444.466,0.0,0.74429,0.0001,25.65824]
[1776942089730,38.77,77443.264,0.0,0.74415,0.0001,25.66508]
[1776942092736,38.77,77442.016,0.0,0.74403,0.0001,25.66871]
[1776942094738,38.77,77444.366,0.0,0.74427,0.0001,25.65704]
[1776942099743,38.77,77443.366,0.0,0.74416,0.0001,25.66241]
[1776942104748,38.77,77443.41,0.0,0.74417,0.0001,25.66203]
[1776942109753,38.77,77443.6,0.0,0.74419,0.0001,25.66091]
[1776942110754,38.77,77442.272,0.0,0.74405,0.0001,25.66766]
[1776942114758,38.77,77443.992,0.0,0.74423,0.0001,25.65874]
[1776942120764,38.77,77443.878,0.0,0.74422,0.0001,25.65916]
[1776942125772,38.77,77443.092,0.0,0.74414,0.0001,25.66304]
[1776942126773,38.77,77441.994,0.0,0.74403,0.0001,25.66862]
[1776942128775,38.77,77449.424,0.0,0.7448,0.0001,25.63056]
[1776942129484,38.77,77449.424,0.0,0.7448,0.0001,25.63056]
[1776942129529,38.77,77449.424,0.0,0.7448,0.0001,25.63064]
[1776942130452,38.77,77449.424,0.0,0.7448,0.0001,25.63064]
[1776942130482,38.77,77449.424,0.0,0.7448,0.0001,25.63073]
[1776942131778,38.77,77458.68,0.0,0.74576,0.0001,25.5833]
[1776942132779,38.77,77457.564,0.0,0.74564,0.0001,25.58908]
[1776942134781,38.77,77455.11,0.0,0.74539,0.0001,25.60176]
[1776942135782,38.77,77456.276,0.0,0.74551,0.0001,25.59581]
[1776942136783,38.77,77455.248,0.0,0.7454,0.0001,25.60112]
[1776942137784,38.77,77454.192,0.0,0.74529,0.0001,25.60657]
[1776942138785,38.77,77449.43,0.0,0.7448,0.0001,25.63099]
[1776942139786,38.77,77446.304,0.0,0.74447,0.0001,25.64698]
[1776942141788,38.77,77445.086,0.0,0.74435,0.0001,25.65317]
[1776942146621,38.77,77444.752,0.0,0.74431,0.0001,25.65479]
[1776942147794,38.77,77443.542,0.0,0.74419,0.0001,25.66092]
[1776942148448,38.77,77443.542,0.0,0.74419,0.0001,25.66092]
[1776942148550,38.77,77443.542,0.0,0.74419,0.0001,25.66089]
[1776942153800,38.77,77443.864,0.0,0.74424,0.0001,25.65588]
[1776942158806,38.77,77445.48,0.0,0.74441,0.0001,25.6475]
[1776942159806,38.77,77446.564,0.0,0.74453,0.0001,25.64194]
[1776942160807,38.77,77449.664,0.0,0.74485,0.0001,25.62607]
[1776942165812,38.77,77451.358,0.0,0.74502,0.0001,25.61745]
[1776942170817,38.77,77452.02,0.0,0.74509,0.0001,25.61414]
[1776942173131,38.77,77452.556,0.0,0.74514,0.0001,25.61144]
[1776942173820,38.77,77454.158,0.0,0.74531,0.0001,25.60325]
[1776942174448,38.77,77454.158,0.0,0.74531,0.0001,25.60325]
[1776942174821,38.77,77456.17,0.0,0.74552,0.0001,25.59297]
[1776942175822,38.77,77458.188,0.0,0.74573,0.0001,25.58266]
[1776942179826,38.77,77459.68,0.0,0.74588,0.0001,25.57522]
[1776942180827,38.77,77460.568,0.0,0.74597,0.0001,25.57072]
[1776942184831,38.77,77461.896,0.0,0.7461,0.0001,25.56416]
[1776942185832,38.77,77462.57,0.0,0.74617,0.0001,25.56077]
[1776942186833,38.77,77461.774,0.0,0.74608,0.0001,25.56494]
[1776942190837,38.78,77459.998,0.0,0.74589,0.0001,25.57434]
[1776942193840,38.77,77463.662,0.0,0.74629,0.0001,25.55488]
[1776942194841,38.77,77471.368,0.0,0.74709,0.0001,25.51489]
[1776942195842,38.77,77469.322,0.0,0.74688,0.0001,25.52513]
[1776942196843,38.77,77470.71,0.0,0.74703,0.0001,25.51768]
[1776942197844,38.77,77477.356,0.0,0.74772,0.0001,25.48311]
[1776942200849,38.77,77481.662,0.0,0.74818,0.0001,25.46022]
[1776942202517,38.77,77477.074,0.0,0.74771,0.0001,25.48358]
[1776942207551,38.76,77475.964,0.0,0.74761,0.0001,25.48841]
[1776942209566,38.76,77475.52,0.0,0.74758,0.0001,25.49025]
[1776942210573,38.76,77475.354,0.0,0.74756,0.0001,25.49086]
[1776942211580,38.76,77478.568,0.0,0.74792,0.0001,25.47078]
[1776942212587,38.76,77483.204,0.0,0.7484,0.0001,25.44659]
[1776942214600,38.76,77489.82,0.0,0.74909,0.0001,25.41192]
[1776942219636,38.75,77489.184,0.0,0.74904,0.0001,25.41424]
[1776942221650,38.75,77484.038,0.0,0.74852,0.0001,25.44048]
[1776942224671,38.75,77478.342,0.0,0.74795,0.0001,25.46926]
[1776942229705,38.74,77479.128,0.0,0.74805,0.0001,25.46397]
[1776942231720,38.74,77484.632,0.0,0.74862,0.0001,25.43507]
[1776942233734,38.74,77489.038,0.0,0.74909,0.0001,25.41185]
[1776942238769,38.74,77487.906,0.0,0.74899,0.0001,25.41679]
[1776942243804,38.74,77486.896,0.0,0.7489,0.0001,25.42108]
[1776942248839,38.73,77489.88,0.0,0.74922,0.0001,25.40472]
[1776942253876,38.73,77490.886,0.0,0.74934,0.0001,25.39865]
[1776942257905,38.73,77496.436,0.0,0.74992,0.0001,25.36921]
[1776942260908,38.73,77501.324,0.0,0.75043,0.0001,25.34339]
[1776942261909,38.73,77507.304,0.0,0.75105,0.0001,25.31211]
[1776942266914,38.72,77505.634,0.0,0.75088,0.0001,25.32048]
[1776942271919,38.72,77504.844,0.0,0.75083,0.0001,25.32092]
[1776942276924,38.72,77504.766,0.0,0.75083,0.0001,25.32092]
[1776942281929,38.72,77505.316,0.0,0.75089,0.0001,25.31765]
[1776942286934,38.72,77504.104,0.0,0.75077,0.0001,25.32358]
[1776942291939,38.72,77506.04,0.0,0.75098,0.0001,25.31308]
[1776942294942,38.72,77510.838,0.0,0.75148,0.0001,25.28783]
[1776942300948,38.72,77512.252,0.0,0.75163,0.0001,25.2802]
[1776942305953,38.71,77513.972,0.0,0.7518,0.0001,25.27104]
[1776942310958,38.71,77506.398,0.0,0.75103,0.0001,25.31047]
[1776942311959,38.71,77500.02,0.0,0.75038,0.0001,25.34366]
[1776942316964,38.71,77497.686,0.0,0.75015,0.0001,25.35529]
[1776942321969,38.71,77498.138,0.0,0.75021,0.0001,25.35238]
[1776942326974,38.71,77499.162,0.0,0.75032,0.0001,25.3465]
[1776942328976,38.71,77490.916,0.0,0.74948,0.0001,25.38917]
[1776942332980,38.7,77483.32,0.0,0.74872,0.0001,25.42475]
[1776942335983,38.7,77478.774,0.0,0.74827,0.0001,25.44772]
[1776942337985,38.7,77474.984,0.0,0.74788,0.0001,25.46691]
[1776942338986,38.7,77474.644,0.0,0.74785,0.0001,25.46843]
[1776942340989,38.7,77473.44,0.0,0.74774,0.0001,25.4742]
[1776942341990,38.7,77472.722,0.0,0.74767,0.0001,25.47767]
[1776942342991,38.7,77470.322,0.0,0.74742,0.0001,25.4899]
[1776942343992,38.7,77469.394,0.0,0.74733,0.0001,25.49451]
[1776942344993,38.7,77468.524,0.0,0.74724,0.0001,25.4988]
[1776942345994,38.69,77467.682,0.0,0.74716,0.0001,25.50295]
[1776942348997,38.69,77463.412,0.0,0.74673,0.0001,25.52438]
[1776942349998,38.69,77462.308,0.0,0.74662,0.0001,25.52985]
[1776942350999,38.69,77463.078,0.0,0.7467,0.0001,25.52565]
[1776942352000,38.69,77461.932,0.0,0.74659,0.0001,25.53133]
[1776942353001,38.69,77460.91,0.0,0.74649,0.0001,25.53637]
[1776942355003,38.69,77460.198,0.0,0.74641,0.0001,25.54028]
[1776942360010,38.69,77455.586,0.0,0.74592,0.0001,25.5646]
[1776942361011,38.69,77453.746,0.0,0.74573,0.0001,25.57415]
[1776942362012,38.69,77451.988,0.0,0.74554,0.0001,25.58327]
[1776942366665,38.69,77454.172,0.0,0.74578,0.0001,25.57171]
[1776942367671,38.69,77458.128,0.0,0.74619,0.0001,25.55109]
[1776942368677,38.69,77461.116,0.0,0.74651,0.0001,25.53543]
[1776942369684,38.69,77459.92,0.0,0.74639,0.0001,25.54136]
[1776942373716,38.68,77458.004,0.0,0.74621,0.0001,25.55026]
[1776942376737,38.68,77459.406,0.0,0.74637,0.0001,25.5423]
[1776942378750,38.68,77460.406,0.0,0.74648,0.0001,25.53667]
[1776942383787,38.68,77461.13,0.0,0.74658,0.0001,25.53176]
[1776942386808,38.67,77460.264,0.0,0.7465,0.0001,25.53554]
[1776942388821,38.67,77461.446,0.0,0.74663,0.0001,25.52899]
[1776942389829,38.67,77462.248,0.0,0.74672,0.0001,25.52462]
[1776942394863,38.67,77462.136,0.0,0.74675,0.0001,25.52086]
[1776942397885,38.66,77460.932,0.0,0.74663,0.0001,25.52642]
[1776942400906,38.66,77459.836,0.0,0.74653,0.0001,25.53139]
[1776942402052,38.66,77455.408,0.0,0.74608,0.0001,25.55399]
[1776942407955,38.66,77455.718,0.0,0.74614,0.0001,25.55091]
[1776942409969,38.65,77456.79,0.0,0.74626,0.0001,25.54491]
[1776942410976,38.65,77457.924,0.0,0.74638,0.0001,25.53883]
[1776942411983,38.65,77459.136,0.0,0.74651,0.0001,25.53235]
[1776942415007,38.65,77457.836,0.0,0.74639,0.0001,25.53838]
[1776942418024,38.65,77459.966,0.0,0.74662,0.0001,25.52671]
[1776942420039,38.65,77457.232,0.0,0.74635,0.0001,25.54036]
[1776942421046,38.64,77455.836,0.0,0.74621,0.0001,25.54731]
[1776942422058,38.64,77451.728,0.0,0.74578,0.0001,25.56822]
[1776942423066,38.64,77447.176,0.0,0.74531,0.0001,25.59167]
[1776942423470,38.64,77447.176,0.0,0.74531,0.0001,25.59167]
[1776942424073,38.64,77447.176,0.0,0.74531,0.0001,25.59159]
[1776942424390,38.64,77447.176,0.0,0.74531,0.0001,25.59159]
[1776942425075,38.64,77427.57,0.0,0.74327,0.0001,25.69219]
[1776942426076,38.64,77433.554,0.0,0.7439,0.0001,25.66118]
[1776942427077,38.64,77438.152,0.0,0.74439,0.0001,25.63726]
[1776942428078,38.64,77439.692,0.0,0.74455,0.0001,25.62903]
[1776942431081,38.64,77435.8,0.0,0.74417,0.0001,25.64803]
[1776942432082,38.63,77428.888,0.0,0.74345,0.0001,25.68309]
[1776942433083,38.63,77427.524,0.0,0.74331,0.0001,25.68969]
[1776942438088,38.63,77427.992,0.0,0.7434,0.0001,25.6854]
[1776942444094,38.62,77429.242,0.0,0.74357,0.0001,25.67678]
[1776942449098,38.61,77431.348,0.0,0.74383,0.0001,25.66419]
[1776942450099,38.61,77442.36,0.0,0.74498,0.0001,25.60731]
[1776942451100,38.61,77449.034,0.0,0.7457,0.0001,25.56942]
[1776942453102,38.61,77455.312,0.0,0.74637,0.0001,25.53646]
[1776942454103,38.61,77456.996,0.0,0.74655,0.0001,25.52748]
[1776942455104,38.61,77456.226,0.0,0.74647,0.0001,25.53118]
[1776942460109,38.6,77460.566,0.0,0.74695,0.0001,25.50737]
[1776942461110,38.6,77461.42,0.0,0.74704,0.0001,25.50269]
[1776942461343,38.6,77461.42,0.0,0.74704,0.0001,25.50269]
[1776942462447,38.6,77461.024,0.0,0.747,0.0001,25.5045]
[1776942463112,38.6,77460.152,0.0,0.74692,0.0001,25.50876]
[1776942467116,38.59,77460.902,0.0,0.74702,0.0001,25.50388]
[1776942468117,38.59,77460.05,0.0,0.74693,0.0001,25.50804]
[1776942471120,38.59,77459.286,0.0,0.74687,0.0001,25.51124]
[1776942475124,38.59,77457.932,0.0,0.74674,0.0001,25.51723]
[1776942478127,38.58,77456.876,0.0,0.74665,0.0001,25.52192]
[1776942481130,38.58,77460.264,0.0,0.74702,0.0001,25.50361]
[1776942482131,38.58,77480.508,0.0,0.74912,0.0001,25.39822]
[1776942487135,38.58,77478.952,0.0,0.74897,0.0001,25.40563]
[1776942492142,38.58,77480.586,0.0,0.74915,0.0001,25.39644]
[1776942497147,38.57,77480.884,0.0,0.74919,0.0001,25.39425]
[1776942502152,38.57,77481.566,0.0,0.74928,0.0001,25.39009]
[1776942507157,38.57,77485.668,0.0,0.74971,0.0001,25.36809]
[1776942512162,38.57,77487.316,0.0,0.74991,0.0001,25.35581]
[1776942517167,38.57,77486.56,0.0,0.74984,0.0001,25.35931]
[1776942522172,38.56,77489.138,0.0,0.75011,0.0001,25.34542]
[1776942527177,38.56,77488.92,0.0,0.7501,0.0001,25.34619]
[1776942532182,38.56,77487.004,0.0,0.7499,0.0001,25.35581]
[1776942537868,38.56,77486.894,0.0,0.7499,0.0001,25.35588]
[1776942542902,38.56,77482.256,0.0,0.74943,0.0001,25.37962]
[1776942543909,38.56,77481.334,0.0,0.74934,0.0001,25.38425]
[1776942544917,38.56,77468.8,0.0,0.74805,0.0001,25.4494]
[1776942546931,38.56,77466.456,0.0,0.74781,0.0001,25.46119]
[1776942547938,38.55,77464.714,0.0,0.74763,0.0001,25.47003]
[1776942548945,38.55,77461.606,0.0,0.74731,0.0001,25.48594]
[1776942549952,38.55,77460.394,0.0,0.74719,0.0001,25.49201]
[1776942551966,38.55,77464.872,0.0,0.74767,0.0001,25.46835]
[1776942553979,38.55,77467.26,0.0,0.74792,0.0001,25.45556]
[1776942554987,38.55,77468.288,0.0,0.74803,0.0001,25.45003]
[1776942557208,38.55,77473.12,0.0,0.74854,0.0001,25.42456]
[1776942560022,38.55,77472.322,0.0,0.74846,0.0001,25.42826]
[1776942561029,38.55,77474.644,0.0,0.74871,0.0001,25.41602]
[1776942562037,38.55,77475.798,0.0,0.74883,0.0001,25.40986]
[1776942564051,38.54,77475.568,0.0,0.74881,0.0001,25.41078]
[1776942565058,38.54,77474.988,0.0,0.74875,0.0001,25.41367]
[1776942566065,38.54,77474.576,0.0,0.74871,0.0001,25.41567]
[1776942567072,38.54,77474.116,0.0,0.74867,0.0001,25.41792]
[1776942568078,38.54,77473.964,0.0,0.74865,0.0001,25.41857]
[1776942569086,38.54,77473.722,0.0,0.74863,0.0001,25.41968]
[1776942570093,38.54,77473.416,0.0,0.7486,0.0001,25.42112]
[1776942571100,38.54,77473.064,0.0,0.74859,0.0001,25.41956]
[1776942573114,38.54,77472.856,0.0,0.74857,0.0001,25.42035]
[1776942575128,38.54,77474.044,0.0,0.7487,0.0001,25.41388]
[1776942576134,38.54,77474.36,0.0,0.74874,0.0001,25.41209]
[1776942577142,38.54,77473.986,0.0,0.7487,0.0001,25.41389]
[1776942578149,38.54,77473.76,0.0,0.74868,0.0001,25.41493]
[1776942580163,38.54,77473.972,0.0,0.74871,0.0001,25.41354]
[1776942581170,38.54,77473.402,0.0,0.74865,0.0001,25.41636]
[1776942582177,38.54,77472.454,0.0,0.74855,0.0001,25.42116]
[1776942584191,38.53,77467.306,0.0,0.74803,0.0001,25.44756]
[1776942585198,38.53,77455.884,0.0,0.74684,0.0001,25.50666]
[1776942586204,38.53,77452.922,0.0,0.74654,0.0001,25.52177]
[1776942590233,38.53,77454.118,0.0,0.74668,0.0001,25.5146]
[1776942591241,38.53,77456.888,0.0,0.74698,0.0001,25.5]
[1776942595245,38.52,77457.612,0.0,0.74707,0.0001,25.49533]
[1776942598248,38.52,77456.014,0.0,0.74692,0.0001,25.50296]
[1776942600250,38.52,77455.024,0.0,0.74682,0.0001,25.50763]
[1776942602252,38.52,77449.978,0.0,0.7463,0.0001,25.53329]
[1776942606256,38.51,77448.842,0.0,0.74621,0.0001,25.53813]
[1776942607257,38.51,77447.758,0.0,0.7461,0.0001,25.54347]
[1776942610260,38.51,77446.636,0.0,0.746,0.0001,25.54846]
[1776942614264,38.51,77445.492,0.0,0.7459,0.0001,25.55334]
[1776942618268,38.5,77444.22,0.0,0.74578,0.0001,25.55906]
[1776942623273,38.5,77443.202,0.0,0.7457,0.0001,25.56323]
[1776942628278,38.49,77442.864,0.0,0.74569,0.0001,25.56355]
[1776942632282,38.49,77441.812,0.0,0.74562,0.0001,25.56461]
[1776942633283,38.49,77445.978,0.0,0.74606,0.0001,25.54277]
[1776942634284,38.49,77447.62,0.0,0.74623,0.0001,25.53401]
[1776942635285,38.49,77448.834,0.0,0.74636,0.0001,25.52746]
[1776942639289,38.48,77459.798,0.0,0.74753,0.0001,25.46956]
[1776942640290,38.48,77461.848,0.0,0.74774,0.0001,25.45871]
[1776942641291,38.48,77462.694,0.0,0.74783,0.0001,25.45413]
[1776942642292,38.48,77466.012,0.0,0.74818,0.0001,25.43669]
[1776942644294,38.48,77466.722,0.0,0.74826,0.0001,25.43268]
[1776942649299,38.48,77466.75,0.0,0.74828,0.0001,25.4318]
[1776942654304,38.48,77466.622,0.0,0.74828,0.0001,25.43174]
[1776942656306,38.47,77467.598,0.0,0.74838,0.0001,25.42636]
[1776942658308,38.47,77468.658,0.0,0.7485,0.0001,25.42056]
[1776942659309,38.47,77469.29,0.0,0.74857,0.0001,25.41713]
[1776942661311,38.47,77470.228,0.0,0.74867,0.0001,25.41197]
[1776942663313,38.47,77470.552,0.0,0.74871,0.0001,25.41004]
[1776942664314,38.47,77465.74,0.0,0.74821,0.0001,25.43501]
[1776942665315,38.47,77464.468,0.0,0.74808,0.0001,25.44149]
[1776942667317,38.47,77465.198,0.0,0.74816,0.0001,25.43738]
[1776942669319,38.47,77466.458,0.0,0.7483,0.0001,25.43052]
[1776942672322,38.47,77467.242,0.0,0.74839,0.0001,25.42601]
[1776942673323,38.47,77467.742,0.0,0.74844,0.0001,25.42326]
[1776942675325,38.47,77468.93,0.0,0.74857,0.0001,25.4168]
[1776942676326,38.46,77469.63,0.0,0.74865,0.0001,25.41301]
[1776942677327,38.46,77471.104,0.0,0.7488,0.0001,25.4052]
[1776942678328,38.46,77472.024,0.0,0.7489,0.0001,25.40028]
[1776942679329,38.46,77472.542,0.0,0.74896,0.0001,25.39746]
[1776942682332,38.46,77473.48,0.0,0.74906,0.0001,25.39224]
[1776942683333,38.46,77473.162,0.0,0.74903,0.0001,25.39381]
[1776942684334,38.46,77473.94,0.0,0.74911,0.0001,25.38964]
[1776942685335,38.46,77474.402,0.0,0.74916,0.0001,25.38713]
[1776942687337,38.46,77475.082,0.0,0.74923,0.0001,25.38338]
[1776942689339,38.46,77475.29,0.0,0.74926,0.0001,25.38211]
[1776942690340,38.46,77475.07,0.0,0.74924,0.0001,25.38317]
[1776942693011,38.46,77475.914,0.0,0.74935,0.0001,25.37524]
[1776942694018,38.46,77474.534,0.0,0.74921,0.0001,25.38237]
[1776942695025,38.46,77473.344,0.0,0.74908,0.0001,25.3885]
[1776942698046,38.46,77473.748,0.0,0.74913,0.0001,25.38609]
[1776942699053,38.46,77473.116,0.0,0.74907,0.0001,25.38931]
[1776942700060,38.46,77473.618,0.0,0.74912,0.0001,25.38658]
[1776942701067,38.46,77473.422,0.0,0.7491,0.0001,25.38751]
[1776942702074,38.46,77472.844,0.0,0.74905,0.0001,25.39044]
[1776942705095,38.45,77473.2,0.0,0.74909,0.0001,25.38829]
[1776942706356,38.45,77474.406,0.0,0.74921,0.0001,25.38188]
[1776942711137,38.45,77474.146,0.0,0.7492,0.0001,25.3828]
[1776942712144,38.45,77473.628,0.0,0.74914,0.0001,25.38542]
[1776942716174,38.45,77473.452,0.0,0.74913,0.0001,25.38596]
[1776942717181,38.45,77472.644,0.0,0.74905,0.0001,25.3901]
[1776942718188,38.45,77473.108,0.0,0.7491,0.0001,25.38758]
[1776942723222,38.45,77472.576,0.0,0.74905,0.0001,25.39005]
[1776942724230,38.45,77458.874,0.0,0.74763,0.0001,25.46164]
[1776942725237,38.45,77452.82,0.0,0.74699,0.0001,25.49319]
[1776942727251,38.45,77451.98,0.0,0.74691,0.0001,25.49737]
[1776942728257,38.45,77451.118,0.0,0.74682,0.0001,25.5017]
[1776942730272,38.45,77447.464,0.0,0.74644,0.0001,25.5207]
[1776942731279,38.45,77445.332,0.0,0.74621,0.0001,25.53193]
[1776942732286,38.45,77443.624,0.0,0.74603,0.0001,25.54096]
[1776942737321,38.45,77442.236,0.0,0.74588,0.0001,25.5486]
[1776942742355,38.45,77441.184,0.0,0.74579,0.0001,25.55304]
[1776942747397,38.44,77441.334,0.0,0.74582,0.0001,25.55126]
[1776942749401,38.44,77439.774,0.0,0.74567,0.0001,25.55894]
[1776942753405,38.44,77438.614,0.0,0.74558,0.0001,25.56087]
[1776942757409,38.44,77436.896,0.0,0.74542,0.0001,25.56892]
[1776942762414,38.43,77436.944,0.0,0.74544,0.0001,25.56759]
[1776942765417,38.43,77435.42,0.0,0.7453,0.0001,25.57482]
[1776942766418,38.43,77430.408,0.0,0.74477,0.0001,25.60051]
[1776942767419,38.43,77429.056,0.0,0.74464,0.0001,25.60725]
[1776942769421,38.43,77427.15,0.0,0.74445,0.0001,25.61657]
[1776942774426,38.42,77426.784,0.0,0.74443,0.00011,25.61714]
[1776942778248,38.42,77427.204,0.0,0.74449,0.00011,25.61418]
[1776942778439,38.42,77427.204,0.0,0.7445,0.00011,25.6139]
[1776942779431,38.42,77420.034,0.0,0.74375,0.00011,25.65062]
[1776942782434,38.41,77422.088,0.0,0.74398,0.00011,25.63915]
[1776942786438,38.41,77423.598,0.0,0.74416,0.00011,25.63024]
[1776942789446,38.41,77425.604,0.0,0.74438,0.00011,25.61969]
[1776942793450,38.41,77427.266,0.0,0.74456,0.00011,25.6109]
[1776942798455,38.41,77426.614,0.0,0.74449,0.00011,25.61404]
[1776942801458,38.41,77428.104,0.0,0.74465,0.0001,25.6062]
[1776942805462,38.41,77430.056,0.0,0.74486,0.0001,25.59597]
[1776942810467,38.41,77431.298,0.0,0.74499,0.0001,25.58941]
[1776942818475,38.4,77431.218,0.0,0.745,0.0001,25.58641]
[1776942823480,38.4,77432.52,0.0,0.74514,0.0001,25.5796]
[1776942828485,38.4,77432.866,0.0,0.74518,0.0001,25.57774]
[1776942833490,38.4,77433.556,0.0,0.74525,0.0001,25.57412]
[1776942838495,38.4,77433.204,0.0,0.74522,0.0001,25.5759]
[1776942843500,38.4,77433.796,0.0,0.74528,0.0001,25.5728]
[1776942847504,38.4,77435.486,0.0,0.74546,0.0001,25.56376]
[1776942848505,38.4,77444.294,0.0,0.74639,0.0001,25.51781]
[1776942849506,38.4,77446.056,0.0,0.74658,0.0001,25.50843]
[1776942850565,38.4,77445.486,0.0,0.74652,0.0001,25.51118]
[1776942851508,38.4,77449.942,0.0,0.74699,0.0001,25.48779]
[1776942852440,38.4,77449.942,0.0,0.74699,0.0001,25.48779]
[1776942852509,38.4,77451.12,0.0,0.74712,0.0001,25.48147]
[1776942853510,38.4,77452.018,0.0,0.74721,0.0001,25.47661]
[1776942856514,38.4,77450.752,0.0,0.74709,0.0001,25.48291]
[1776942857121,38.4,77450.752,0.0,0.74709,0.0001,25.48291]
[1776942857175,38.4,77450.752,0.0,0.74708,0.0001,25.48325]
[1776942858516,38.4,77408.476,0.0,0.74264,0.00011,25.70231]
[1776942860433,38.4,77408.476,0.0,0.74263,0.00011,25.70272]
[1776942860512,38.4,77408.476,0.0,0.74263,0.00011,25.70286]
[1776942861519,38.4,77420.162,0.0,0.74386,0.00011,25.64279]
[1776942862520,38.4,77422.79,0.0,0.74413,0.00011,25.6293]
[1776942865523,38.4,77420.922,0.0,0.74393,0.00011,25.63918]
[1776942866524,38.4,77418.926,0.0,0.74372,0.00011,25.64953]
[1776942868526,38.4,77414.762,0.0,0.74328,0.00011,25.67108]
[1776942869527,38.4,77412.856,0.0,0.74308,0.00011,25.68092]
[1776942870528,38.4,77414.722,0.0,0.74328,0.00011,25.67135]
[1776942871529,38.4,77417.71,0.0,0.74361,0.00011,25.65276]
[1776942875533,38.4,77414.37,0.0,0.74325,0.00011,25.67012]
[1776942877535,38.4,77415.942,0.0,0.74342,0.00011,25.6621]
[1776942881539,38.41,77418.23,0.0,0.74365,0.00011,25.65049]
[1776942886544,38.41,77419.712,0.0,0.7438,0.00011,25.64314]
[1776942892550,38.41,77427.326,0.0,0.74459,0.00011,25.60479]
[1776942895553,38.41,77428.718,0.0,0.74473,0.0001,25.59791]
[1776942898556,38.41,77425.152,0.0,0.74435,0.00011,25.61664]
[1776942902487,38.41,77419.96,0.0,0.7438,0.00011,25.64364]
[1776942907565,38.41,77425.242,0.0,0.74434,0.00011,25.61678]
[1776942909567,38.42,77426.884,0.0,0.74451,0.00011,25.60848]
[1776942911569,38.42,77428.312,0.0,0.74466,0.0001,25.6013]
[1776942915573,38.42,77431.28,0.0,0.74496,0.0001,25.58639]
[1776942917575,38.42,77433.544,0.0,0.74519,0.0001,25.57493]
[1776942922580,38.42,77436.236,0.0,0.74546,0.0001,25.56165]
[1776942927585,38.42,77435.978,0.0,0.74542,0.0001,25.56373]
[1776942932697,38.43,77428.994,0.0,0.7447,0.0001,25.59725]
[1776942934592,38.43,77418.866,0.0,0.74363,0.00011,25.64964]
[1776942938596,38.43,77412.11,0.0,0.74292,0.00011,25.68452]
[1776942943601,38.43,77412.084,0.0,0.74291,0.00011,25.68471]
[1776942947605,38.43,77410.598,0.0,0.74276,0.00011,25.69236]
[1776942949607,38.43,77421.26,0.0,0.74388,0.00011,25.63752]
[1776942950608,38.43,77427.008,0.0,0.74448,0.00011,25.60794]
[1776942954612,38.43,77428.57,0.0,0.74464,0.0001,25.60024]
[1776942959617,38.43,77429.176,0.0,0.74469,0.0001,25.59761]
[1776942961619,38.43,77437.526,0.0,0.74556,0.0001,25.55464]
[1776942963157,38.43,77437.526,0.0,0.74556,0.0001,25.55464]
[1776942963621,38.43,77446.406,0.0,0.74649,0.0001,25.50839]
[1776942963692,38.43,77446.406,0.0,0.74649,0.0001,25.50839]
[1776942964622,38.43,77446.124,0.0,0.74647,0.0001,25.50969]
[1776942967625,38.43,77450.304,0.0,0.74691,0.0001,25.4875]
[1776942969627,38.43,77453.838,0.0,0.74729,0.0001,25.46887]
[1776942970628,38.43,77455.658,0.0,0.74748,0.0001,25.45928]
[1776942972630,38.43,77457.41,0.0,0.74766,0.0001,25.44995]
[1776942973631,38.43,77458.606,0.0,0.74779,0.0001,25.44355]
[1776942978636,38.42,77456.774,0.0,0.74762,0.0001,25.45234]
[1776942979637,38.42,77458.188,0.0,0.74777,0.0001,25.44481]
[1776942980638,38.42,77457.204,0.0,0.74767,0.0001,25.44979]
[1776942985643,38.42,77453.17,0.0,0.74726,0.0001,25.47]
[1776942987645,38.42,77446.294,0.0,0.74655,0.0001,25.50539]
[1776942988646,38.42,77444.736,0.0,0.74639,0.0001,25.51327]
[1776942993651,38.41,77444.66,0.0,0.74642,0.0001,25.50931]
[1776942999166,38.41,77444.726,0.0,0.74645,0.0001,25.50788]
[1776943004203,38.41,77434.828,0.0,0.74543,0.0001,25.55828]
[1776943005210,38.4,77431.216,0.0,0.74506,0.0001,25.57682]
[1776943006355,38.4,77431.216,0.0,0.74506,0.0001,25.57682]
[1776943007665,38.41,77420.326,0.0,0.74391,0.00011,25.63339]
[1776943009694,38.41,77421.174,0.0,0.74399,0.00011,25.62915]
[1776943010245,38.41,77421.174,0.0,0.74399,0.00011,25.62915]
[1776943015673,38.41,77421.488,0.0,0.74402,0.00011,25.62797]
[1776943020678,38.41,77420.812,0.0,0.74394,0.00011,25.6318]
[1776943025683,38.41,77420.692,0.0,0.74392,0.00011,25.63274]
[1776943031688,38.41,77421.738,0.0,0.74402,0.00011,25.62777]
[1776943036693,38.41,77421.61,0.0,0.744,0.00011,25.62878]
[1776943039696,38.41,77414.168,0.0,0.74322,0.00011,25.6673]
[1776943041698,38.41,77412.71,0.0,0.74306,0.00011,25.67485]
[1776943045702,38.41,77411.05,0.0,0.74289,0.00011,25.68346]
[1776943047704,38.41,77413.402,0.0,0.74313,0.00011,25.67141]
[1776943052709,38.41,77413.968,0.0,0.74321,0.00011,25.6654]
[1776943054711,38.42,77419.16,0.0,0.74375,0.00011,25.63873]
[1776943055712,38.42,77420.622,0.0,0.74391,0.00011,25.63126]
[1776943060717,38.42,77414.268,0.0,0.74323,0.00011,25.66428]
[1776943066637,38.42,77413.282,0.0,0.74312,0.00011,25.66949]
[1776943071672,38.42,77414.308,0.0,0.74323,0.00011,25.66435]
[1776943075460,38.42,77415.062,0.0,0.74331,0.00011,25.66057]
[1776943076736,38.42,77447.232,0.0,0.74667,0.0001,25.4945]
[1776943077687,38.42,77447.232,0.0,0.74667,0.0001,25.4945]
[1776943077714,38.42,77447.232,0.0,0.74667,0.0001,25.4945]
[1776943079728,38.42,77449.236,0.0,0.74688,0.0001,25.48453]
[1776943082742,38.42,77447.548,0.0,0.74668,0.0001,25.49419]
[1776943085745,38.43,77445.81,0.0,0.74649,0.0001,25.50384]
[1776943090750,38.43,77454.49,0.0,0.74739,0.0001,25.45889]
[1776943091751,38.43,77467.43,0.0,0.74874,0.0001,25.39122]
[1776943094754,38.43,77465.554,0.0,0.74855,0.0001,25.40071]
[1776943098757,38.42,77464.586,0.0,0.74846,0.0001,25.40532]
[1776943103762,38.42,77464.262,0.0,0.74844,0.0001,25.40643]
[1776943109768,38.42,77475.66,0.0,0.74963,0.0001,25.34611]
[1776943110769,38.42,77480.894,0.0,0.75018,0.0001,25.31861]
[1776943113772,38.42,77486.848,0.0,0.75081,0.0001,25.28405]
[1776943119778,38.42,77481.642,0.0,0.75027,0.0001,25.31144]
[1776943125784,38.42,77481.104,0.0,0.75022,0.0001,25.31421]
[1776943131087,38.42,77480.69,0.0,0.75018,0.0001,25.31628]
[1776943136795,38.42,77484.258,0.0,0.75055,0.0001,25.29744]
[1776943141800,38.42,77482.916,0.0,0.75041,0.0001,25.3045]
[1776943147806,38.42,77480.062,0.0,0.75012,0.0001,25.31939]
[1776943153242,38.42,77480.164,0.0,0.75013,0.0001,25.31871]
[1776943154249,38.42,77473.788,0.0,0.74947,0.0001,25.3521]
[1776943155256,38.42,77470.232,0.0,0.7491,0.0001,25.37065]
[1776943156263,38.42,77469.118,0.0,0.74899,0.0001,25.37639]
[1776943157270,38.42,77465.896,0.0,0.74865,0.0001,25.39314]
[1776943158277,38.42,77464.122,0.0,0.74847,0.0001,25.40231]
[1776943159820,38.42,77463.1,0.0,0.74837,0.0001,25.40742]
[1776943165326,38.41,77463.056,0.0,0.74838,0.0001,25.40707]
[1776943168347,38.41,77461.012,0.0,0.74817,0.0001,25.41734]
[1776943169830,38.41,77451.522,0.0,0.74719,0.0001,25.46651]
[1776943171832,38.41,77455.908,0.0,0.74767,0.0001,25.44007]
[1776943173834,38.41,77457.516,0.0,0.74784,0.0001,25.43139]
[1776943174835,38.41,77455.834,0.0,0.74767,0.0001,25.44002]
[1776943178839,38.41,77457.612,0.0,0.74787,0.0001,25.43016]
[1776943183844,38.4,77458.03,0.0,0.74792,0.0001,25.42729]
[1776943184845,38.4,77459.86,0.0,0.74812,0.0001,25.4176]
[1776943187499,38.4,77464.14,0.0,0.74857,0.0001,25.39502]
[1776943188506,38.4,77464.772,0.0,0.74863,0.0001,25.39161]
[1776943190865,38.4,77454.438,0.0,0.74756,0.0001,25.44522]
[1776943192867,38.4,77453.45,0.0,0.74747,0.0001,25.45006]
[1776943194869,38.4,77454.384,0.0,0.74757,0.0001,25.44488]
[1776943199884,38.4,77454.72,0.0,0.74762,0.0001,25.44236]
[1776943202887,38.39,77455.526,0.0,0.74771,0.0001,25.43771]
[1776943204889,38.39,77456.292,0.0,0.7478,0.0001,25.43343]
[1776943208651,38.39,77457.658,0.0,0.74795,0.0001,25.42588]
[1776943209894,38.39,77455.936,0.0,0.74777,0.0001,25.43459]
[1776943215900,38.39,77456.792,0.0,0.74788,0.0001,25.4293]
[1776943220905,38.39,77460.722,0.0,0.7483,0.0001,25.40811]
[1776943222907,38.38,77461.576,0.0,0.74839,0.0001,25.40343]
[1776943224909,38.38,77463.58,0.0,0.7486,0.0001,25.39274]
[1776943226911,38.38,77466.894,0.0,0.74895,0.0001,25.3753]
[1776943228792,38.38,77467.582,0.0,0.74903,0.0001,25.37155]
[1776943230806,38.38,77465.66,0.0,0.74883,0.0001,25.38145]
[1776943231916,38.38,77464.23,0.0,0.7487,0.0001,25.38551]
[1776943234919,38.38,77464.932,0.0,0.74878,0.0001,25.38158]
[1776943235920,38.38,77465.482,0.0,0.74884,0.0001,25.37862]
[1776943240926,38.38,77465.842,0.0,0.74888,0.0001,25.37633]
[1776943242928,38.38,77469.94,0.0,0.74931,0.0001,25.35471]
[1776943243929,38.38,77476.286,0.0,0.74997,0.0001,25.32135]
[1776943247925,38.38,77482.962,0.0,0.75067,0.0001,25.28624]
[1776943248932,38.38,77482.962,0.0,0.75066,0.0001,25.28635]
[1776943249936,38.38,77496.312,0.0,0.75204,0.0001,25.21598]
[1776943254941,38.38,77499.79,0.0,0.75239,0.0001,25.1981]
[1776943259946,38.38,77498.408,0.0,0.75224,0.0001,25.20597]
[1776943264951,38.38,77497.404,0.0,0.75213,0.0001,25.2118]
[1776943269956,38.39,77496.31,0.0,0.75201,0.0001,25.21806]
[1776943274961,38.39,77494.68,0.0,0.75183,0.0001,25.2271]
[1776943276963,38.39,77489.368,0.0,0.75128,0.0001,25.25528]
[1776943281967,38.39,77488.088,0.0,0.75114,0.0001,25.26226]
[1776943286972,38.39,77483.304,0.0,0.75064,0.0001,25.28764]
[1776943291977,38.39,77480.006,0.0,0.75032,0.0001,25.30175]
[1776943296982,38.39,77479.046,0.0,0.75022,0.0001,25.30681]
[1776943300986,38.39,77475.084,0.0,0.74981,0.0001,25.32758]
[1776943301987,38.39,77474.164,0.0,0.74971,0.0001,25.33237]
[1776943302988,38.39,77473.634,0.0,0.74966,0.0001,25.33512]
[1776943303989,38.39,77474.986,0.0,0.7498,0.0001,25.32799]
[1776943304990,38.39,77475.4,0.0,0.74984,0.0001,25.32579]
[1776943305991,38.39,77475.276,0.0,0.74983,0.0001,25.32641]
[1776943306992,38.39,77479.13,0.0,0.75023,0.0001,25.30614]
[1776943312998,38.39,77479.652,0.0,0.75028,0.0001,25.30339]
[1776943318003,38.39,77479.816,0.0,0.7503,0.0001,25.30251]
[1776943323008,38.39,77477.488,0.0,0.75006,0.0001,25.31472]
[1776943328019,38.39,77477.676,0.0,0.75008,0.0001,25.31365]
[1776943333024,38.39,77477.34,0.0,0.75005,0.0001,25.31535]
[1776943335026,38.39,77474.128,0.0,0.74972,0.0001,25.33218]
[1776943336027,38.39,77473.7,0.0,0.74967,0.0001,25.33439]
[1776943337028,38.39,77473.302,0.0,0.74963,0.0001,25.33644]
[1776943339030,38.39,77473.742,0.0,0.74968,0.0001,25.33405]
[1776943340031,38.39,77475.412,0.0,0.74985,0.0001,25.32526]
[1776943341032,38.39,77482.23,0.0,0.75056,0.0001,25.28941]
[1776943346037,38.39,77484.226,0.0,0.75076,0.0001,25.27902]
[1776943351042,38.39,77484.448,0.0,0.7508,0.0001,25.27472]
[1776943356047,38.39,77483.584,0.0,0.75071,0.0001,25.2794]
[1776943361052,38.39,77485.976,0.0,0.75096,0.0001,25.26695]
[1776943366057,38.39,77493.376,0.0,0.75172,0.0001,25.22815]
[1776943368059,38.39,77497.68,0.0,0.75216,0.0001,25.2056]
[1776943373814,38.39,77496.854,0.0,0.75207,0.0001,25.21047]
[1776943379070,38.39,77494.266,0.0,0.75179,0.0001,25.22465]
[1776943384075,38.4,77486.0,0.0,0.75093,0.0001,25.26855]
[1776943389094,38.4,77489.582,0.0,0.75129,0.0001,25.24985]
[1776943394099,38.4,77486.334,0.0,0.75096,0.0001,25.26713]
[1776943399104,38.4,77484.248,0.0,0.75074,0.0001,25.27825]
[1776943404110,38.4,77486.328,0.0,0.75095,0.0001,25.26743]
[1776943409115,38.4,77484.984,0.0,0.75081,0.0001,25.27464]
[1776943415104,38.4,77486.194,0.0,0.75095,0.0001,25.26518]
[1776943420129,38.4,77485.8,0.0,0.7509,0.0001,25.26741]
[1776943425134,38.4,77485.456,0.0,0.75087,0.0001,25.26937]
[1776943430139,38.4,77485.6,0.0,0.75088,0.0001,25.26876]
[1776943435144,38.4,77484.072,0.0,0.75072,0.0001,25.27693]
[1776943440149,38.4,77482.636,0.0,0.75057,0.0001,25.28455]
[1776943445154,38.4,77482.372,0.0,0.75054,0.0001,25.28599]
[1776943450159,38.4,77474.86,0.0,0.74976,0.0001,25.32548]
[1776943451160,38.4,77471.086,0.0,0.74937,0.0001,25.34524]
[1776943452161,38.4,77470.298,0.0,0.74929,0.0001,25.34931]
[1776943453162,38.4,77469.894,0.0,0.74925,0.0001,25.35137]
[1776943454163,38.4,77470.478,0.0,0.74931,0.0001,25.34825]
[1776943456165,38.4,77469.87,0.0,0.74925,0.0001,25.35132]
[1776943459168,38.4,77476.052,0.0,0.74989,0.0001,25.31872]
[1776943460169,38.4,77484.462,0.0,0.75077,0.0001,25.27451]
[1776943464173,38.4,77488.848,0.0,0.75122,0.0001,25.25153]
[1776943469178,38.4,77490.284,0.0,0.75136,0.0001,25.24424]
[1776943474183,38.4,77488.822,0.0,0.75122,0.0001,25.24895]
[1776943479188,38.4,77487.022,0.0,0.75103,0.0001,25.25865]
[1776943484193,38.4,77486.01,0.0,0.75092,0.0001,25.26415]
[1776943489198,38.4,77486.678,0.0,0.75099,0.0001,25.26079]
[1776943494202,38.4,77486.976,0.0,0.75102,0.0001,25.25939]
[1776943499207,38.41,77487.32,0.0,0.75105,0.0001,25.25777]
[1776943504212,38.41,77487.624,0.0,0.75108,0.0001,25.25636]
[1776943510218,38.41,77486.276,0.0,0.75094,0.0001,25.26366]
[1776943515223,38.41,77482.592,0.0,0.75055,0.0001,25.28317]
[1776943520228,38.41,77485.936,0.0,0.7509,0.0001,25.26565]
[1776943525233,38.41,77482.568,0.0,0.75055,0.0001,25.28346]
[1776943530238,38.41,77484.85,0.0,0.75078,0.0001,25.27154]
[1776943535243,38.41,77487.656,0.0,0.75109,0.0001,25.25368]
[1776943537245,38.41,77494.76,0.0,0.75182,0.0001,25.21632]
[1776943542250,38.41,77497.696,0.0,0.75211,0.0001,25.20131]
[1776943543251,38.41,77488.56,0.0,0.75117,0.0001,25.24957]
[1776943548256,38.41,77487.794,0.0,0.75108,0.0001,25.2538]
[1776943551259,38.41,77495.466,0.0,0.75188,0.0001,25.2135]
[1776943553261,38.41,77499.668,0.0,0.75231,0.0001,25.19151]
[1776943554262,38.41,77495.272,0.0,0.75185,0.0001,25.21482]
[1776943559267,38.41,77495.298,0.0,0.75185,0.0001,25.21508]
[1776943564272,38.42,77495.174,0.0,0.75183,0.0001,25.21613]
[1776943569277,38.42,77496.586,0.0,0.75196,0.0001,25.2091]
[1776943574282,38.42,77497.17,0.0,0.75202,0.0001,25.20646]
[1776943580275,38.42,77499.294,0.0,0.75222,0.0001,25.19584]
[1776943585294,38.42,77503.208,0.0,0.75262,0.0001,25.17575]
[1776943590299,38.42,77500.962,0.0,0.75238,0.0001,25.18819]
[1776943595304,38.43,77501.22,0.0,0.75241,0.0001,25.18411]
[1776943601310,38.43,77498.338,0.0,0.7521,0.0001,25.19983]
[1776943602311,38.43,77485.152,0.0,0.75074,0.0001,25.2694]
[1776943607316,38.43,77487.524,0.0,0.75098,0.0001,25.25703]
[1776943612321,38.43,77488.88,0.0,0.75112,0.0001,25.25004]
[1776943613322,38.43,77496.328,0.0,0.75189,0.0001,25.21085]
[1776943616325,38.43,77490.956,0.0,0.75133,0.0001,25.23936]
[1776943621330,38.43,77488.992,0.0,0.75112,0.0001,25.24994]
[1776943626335,38.43,77480.984,0.0,0.75029,0.0001,25.29217]
[1776943631340,38.43,77477.754,0.0,0.74996,0.0001,25.30902]
[1776943636345,38.43,77480.166,0.0,0.75021,0.0001,25.29625]
[1776943640349,38.43,77496.0,0.0,0.75185,0.0001,25.21293]
[1776943645354,38.43,77497.218,0.0,0.75197,0.0001,25.2069]
[1776943650360,38.43,77497.714,0.0,0.75201,0.0001,25.20471]
[1776943653363,38.44,77504.11,0.0,0.75268,0.0001,25.16795]
[1776943658368,38.44,77504.328,0.0,0.75269,0.0001,25.16743]
[1776943663373,38.44,77511.686,0.0,0.75344,0.0001,25.12913]
[1776943668378,38.44,77514.304,0.0,0.7537,0.0001,25.11606]
[1776943673383,38.45,77509.312,0.0,0.75317,0.0001,25.14335]
[1776943675385,38.45,77505.02,0.0,0.75272,0.0001,25.16631]
[1776943681391,38.45,77503.67,0.0,0.75257,0.0001,25.17416]
[1776943683393,38.45,77490.65,0.0,0.75122,0.0001,25.24298]
[1776943688398,38.45,77492.588,0.0,0.75141,0.0001,25.23298]
[1776943693403,38.45,77497.156,0.0,0.75188,0.0001,25.20923]
[1776943698408,38.45,77498.378,0.0,0.752,0.0001,25.20318]
[1776943703413,38.45,77498.576,0.0,0.75201,0.0001,25.20253]
[1776943707418,38.46,77503.334,0.0,0.7525,0.0001,25.17779]
[1776943711422,38.46,77498.644,0.0,0.75202,0.0001,25.19967]
[1776943716427,38.46,77496.472,0.0,0.75179,0.0001,25.2115]
[1776943721432,38.46,77495.558,0.0,0.75169,0.0001,25.21666]
[1776943726437,38.46,77486.274,0.0,0.75073,0.0001,25.26579]
[1776943731442,38.46,77484.114,0.0,0.7505,0.0001,25.27712]
[1776943736447,38.46,77486.57,0.0,0.75076,0.0001,25.26423]
[1776943741452,38.46,77487.69,0.0,0.75087,0.0001,25.25841]
[1776943747441,38.46,77486.988,0.0,0.7508,0.0001,25.26217]
[1776943752466,38.46,77489.95,0.0,0.7511,0.0001,25.24675]
[1776943758472,38.46,77487.156,0.0,0.75081,0.0001,25.26161]
[1776943763477,38.46,77484.962,0.0,0.75058,0.0001,25.27314]
[1776943768482,38.46,77486.954,0.0,0.75079,0.0001,25.26271]
[1776943773487,38.46,77487.512,0.0,0.75086,0.0001,25.25658]
[1776943778492,38.46,77484.632,0.0,0.75056,0.0001,25.27176]
[1776943783497,38.46,77485.532,0.0,0.75066,0.0001,25.26705]
[1776943788729,38.46,77487.174,0.0,0.75083,0.0001,25.25831]
[1776943790504,38.46,77478.046,0.0,0.74989,0.0001,25.30606]
[1776943792506,38.46,77482.316,0.0,0.75033,0.0001,25.28357]
[1776943797511,38.46,77482.7,0.0,0.75037,0.0001,25.28141]
[1776943802516,38.46,77495.096,0.0,0.75166,0.0001,25.21612]
[1776943805520,38.46,77507.132,0.0,0.7529,0.0001,25.15277]
[1776943808523,38.46,77501.912,0.0,0.75235,0.0001,25.18068]
[1776943809524,38.46,77497.482,0.0,0.75189,0.0001,25.20411]
[1776943812901,38.46,77493.064,0.0,0.75144,0.0001,25.22748]
[1776943815530,38.46,77486.144,0.0,0.75072,0.0001,25.26387]
[1776943821535,38.46,77477.062,0.0,0.74978,0.0001,25.31138]
[1776943824538,38.46,77473.074,0.0,0.74937,0.0001,25.33201]
[1776943826540,38.46,77469.414,0.0,0.74899,0.0001,25.35097]
[1776943829020,38.46,77468.386,0.0,0.74889,0.0001,25.35609]
[1776943830544,38.46,77454.148,0.0,0.74742,0.0001,25.43002]
[1776943834548,38.46,77452.838,0.0,0.74731,0.0001,25.43291]
[1776943838552,38.45,77457.302,0.0,0.74779,0.0001,25.40899]
[1776943842111,38.45,77458.64,0.0,0.74794,0.0001,25.40159]
[1776943843118,38.45,77459.844,0.0,0.74806,0.0001,25.39525]
[1776943844558,38.45,77477.554,0.0,0.74991,0.0001,25.30251]
[1776943849564,38.45,77477.616,0.0,0.74992,0.0001,25.30196]
[1776943853571,38.45,77482.298,0.0,0.75041,0.0001,25.27723]
[1776943858576,38.45,77479.566,0.0,0.75013,0.0001,25.29136]
[1776943863581,38.45,77470.054,0.0,0.74914,0.0001,25.34096]
[1776943864582,38.45,77467.842,0.0,0.74891,0.0001,25.35243]
[1776943867594,38.45,77448.41,0.0,0.7469,0.0001,25.45328]
[1776943872599,38.44,77448.492,0.0,0.74692,0.0001,25.45189]
[1776943876605,38.44,77442.41,0.0,0.7463,0.0001,25.48272]
[1776943877606,38.44,77441.148,0.0,0.74618,0.0001,25.48905]
[1776943879608,38.44,77445.198,0.0,0.74661,0.0001,25.46758]
[1776943880609,38.44,77446.41,0.0,0.74674,0.0001,25.46108]
[1776943885614,38.43,77445.63,0.0,0.74667,0.0001,25.46415]
[1776943890619,38.43,77445.252,0.0,0.74665,0.0001,25.46512]
[1776943894623,38.43,77443.542,0.0,0.74651,0.0001,25.46996]
[1776943896625,38.42,77442.366,0.0,0.74639,0.0001,25.47566]
[1776943900629,38.42,77445.568,0.0,0.74674,0.0001,25.45818]
[1776943901630,38.42,77448.776,0.0,0.74708,0.0001,25.4413]
[1776943902631,38.42,77453.848,0.0,0.74762,0.0001,25.41472]
[1776943907636,38.42,77452.656,0.0,0.74751,0.0001,25.42021]
[1776943913611,38.41,77452.118,0.0,0.74747,0.0001,25.42209]
[1776943914618,38.41,77449.268,0.0,0.74717,0.0001,25.43678]
[1776943916632,38.41,77442.554,0.0,0.74648,0.0001,25.47132]
[1776943919650,38.41,77448.676,0.0,0.74713,0.0001,25.43888]
[1776943920650,38.41,77450.334,0.0,0.7473,0.0001,25.43008]
[1776943923658,38.41,77449.146,0.0,0.74719,0.0001,25.43578]
[1776943924659,38.41,77451.34,0.0,0.74742,0.0001,25.42419]
[1776943926661,38.41,77459.398,0.0,0.74827,0.0001,25.38185]
[1776943927662,38.41,77467.194,0.0,0.74908,0.0001,25.34098]
[1776943928663,38.41,77466.482,0.0,0.74901,0.0001,25.34462]
[1776943929664,38.41,77467.806,0.0,0.74915,0.0001,25.33762]
[1776943930665,38.41,77469.19,0.0,0.74929,0.0001,25.33029]
[1776943931666,38.4,77469.944,0.0,0.74937,0.0001,25.32627]
[1776943933668,38.4,77474.456,0.0,0.74985,0.0001,25.30248]
[1776943936671,38.4,77475.54,0.0,0.74996,0.0001,25.29666]
[1776943937672,38.4,77475.852,0.0,0.74999,0.0001,25.29499]
[1776943938673,38.4,77474.78,0.0,0.74988,0.0001,25.30058]
[1776943939674,38.4,77474.296,0.0,0.74983,0.0001,25.30308]
[1776943940675,38.4,77474.542,0.0,0.74986,0.0001,25.30174]
[1776943941676,38.4,77475.112,0.0,0.74992,0.0001,25.29871]
[1776943942677,38.4,77474.782,0.0,0.74989,0.0001,25.3004]
[1776943943678,38.4,77474.356,0.0,0.74984,0.0001,25.3026]
[1776943945680,38.4,77474.218,0.0,0.74983,0.0001,25.30323]
[1776943947682,38.4,77474.044,0.0,0.74981,0.0001,25.30406]
[1776943949684,38.4,77474.504,0.0,0.74986,0.0001,25.30156]
[1776943951686,38.4,77472.78,0.0,0.7497,0.0001,25.30727]
[1776943952687,38.4,77471.582,0.0,0.74958,0.0001,25.3135]
[1776943957691,38.4,77472.238,0.0,0.74965,0.0001,25.30978]
[1776943958692,38.4,77471.798,0.0,0.74961,0.0001,25.31204]
[1776943960694,38.4,77472.21,0.0,0.74965,0.0001,25.30977]
[1776943964698,38.4,77468.574,0.0,0.74928,0.0001,25.32863]
[1776943965699,38.4,77464.998,0.0,0.74891,0.0001,25.34728]
[1776943966700,38.4,77465.556,0.0,0.74897,0.0001,25.34429]
[1776943968702,38.4,77464.412,0.0,0.74885,0.0001,25.3501]
[1776943971705,38.4,77463.092,0.0,0.74872,0.0001,25.35672]
[1776943972706,38.4,77461.31,0.0,0.74854,0.0001,25.36594]
[1776943973707,38.4,77460.33,0.0,0.74844,0.0001,25.37096]
[1776943975709,38.4,77456.898,0.0,0.74808,0.0001,25.38865]
[1776943976710,38.39,77451.596,0.0,0.74753,0.0001,25.41618]
[1776943977711,38.39,77453.948,0.0,0.74778,0.0001,25.40375]
[1776943981715,38.39,77456.992,0.0,0.74811,0.0001,25.38726]
[1776943983717,38.39,77455.484,0.0,0.74796,0.0001,25.39487]
[1776943984718,38.39,77454.294,0.0,0.74784,0.0001,25.40094]
[1776943989724,38.39,77454.48,0.0,0.74787,0.0001,25.39925]
[1776943993728,38.39,77452.204,0.0,0.74764,0.0001,25.41055]
[1776943995730,38.38,77439.41,0.0,0.74631,0.0001,25.47681]
[1776943996731,38.38,77438.278,0.0,0.7462,0.0001,25.48247]
[1776943997732,38.38,77434.87,0.0,0.74584,0.0001,25.49993]
[1776943998733,38.38,77432.478,0.0,0.7456,0.00011,25.5121]
[1776943999687,38.38,77432.478,0.0,0.7456,0.00011,25.5121]
[1776943999734,38.38,77431.582,0.0,0.74551,0.00011,25.51648]
[1776944001736,38.38,77427.852,0.0,0.74513,0.00011,25.53528]
[1776944004739,38.38,77425.708,0.0,0.74492,0.00011,25.54553]
[1776944007742,38.37,77432.808,0.0,0.74568,0.00011,25.50785]
[1776944008743,38.37,77434.766,0.0,0.74589,0.00011,25.49744]
[1776944010745,38.37,77433.564,0.0,0.74577,0.00011,25.50319]
[1776944011746,38.37,77432.274,0.0,0.74566,0.00011,25.50639]
[1776944014749,38.37,77430.976,0.0,0.74554,0.00011,25.51236]
[1776944019754,38.36,77430.362,0.0,0.7455,0.00011,25.51426]
[1776944024759,38.36,77430.686,0.0,0.74556,0.00011,25.51129]
[1776944027024,38.35,77431.56,0.0,0.74566,0.00011,25.50626]
[1776944027762,38.35,77442.732,0.0,0.74683,0.0001,25.44792]
[1776944028763,38.35,77445.102,0.0,0.74709,0.0001,25.43538]
[1776944029764,38.35,77446.742,0.0,0.74726,0.0001,25.42666]
[1776944030765,38.35,77448.006,0.0,0.7474,0.0001,25.4199]
[1776944034769,38.35,77449.752,0.0,0.74759,0.0001,25.41016]
[1776944037772,38.35,77450.796,0.0,0.74771,0.0001,25.40427]
[1776944039774,38.35,77442.45,0.0,0.74684,0.0001,25.44753]
[1776944040775,38.35,77439.508,0.0,0.74653,0.0001,25.46266]
[1776944042777,38.34,77441.048,0.0,0.7467,0.0001,25.45424]
[1776944044779,38.34,77438.76,0.0,0.74647,0.0001,25.46577]
[1776944047782,38.34,77436.76,0.0,0.74627,0.00011,25.47556]
[1776944048783,38.34,77435.272,0.0,0.74612,0.00011,25.48309]
[1776944053788,38.34,77435.302,0.0,0.74614,0.00011,25.48183]
[1776944055793,38.33,77431.996,0.0,0.74581,0.00011,25.49858]
[1776944056794,38.33,77423.576,0.0,0.74493,0.00011,25.54203]
[1776944057795,38.33,77420.592,0.0,0.74462,0.00011,25.55721]
[1776944058796,38.33,77418.784,0.0,0.74443,0.00011,25.56628]
[1776944062800,38.33,77416.78,0.0,0.74424,0.00011,25.57544]
[1776944064802,38.32,77415.098,0.0,0.74408,0.00011,25.58351]
[1776944065803,38.32,77413.556,0.0,0.74392,0.00011,25.59118]
[1776944067805,38.32,77411.756,0.0,0.74374,0.00011,25.59986]
[1776944068806,38.32,77409.2,0.0,0.74348,0.00011,25.61275]
[1776944069704,38.32,77409.2,0.0,0.74348,0.00011,25.61275]
[1776944069797,38.32,77409.2,0.0,0.74349,0.00011,25.61241]
[1776944071809,38.32,77404.814,0.0,0.74304,0.00011,25.63185]
[1776944072810,38.32,77400.448,0.0,0.74258,0.00011,25.6544]
[1776944076816,38.32,77403.976,0.0,0.74295,0.00011,25.63639]
[1776944078818,38.32,77406.484,0.0,0.74321,0.00011,25.62358]
[1776944084810,38.32,77407.796,0.0,0.74334,0.00011,25.61726]
[1776944089829,38.32,77409.7,0.0,0.74353,0.00011,25.60782]
[1776944093833,38.32,77407.948,0.0,0.74334,0.00011,25.61719]
[1776944096836,38.33,77409.986,0.0,0.74355,0.00011,25.60692]
[1776944101841,38.33,77411.8,0.0,0.74374,0.00011,25.598]
[1776944106846,38.33,77414.112,0.0,0.74397,0.00011,25.58629]
[1776944111851,38.33,77414.098,0.0,0.74397,0.00011,25.58629]
[1776944116856,38.33,77414.988,0.0,0.74407,0.00011,25.58164]
[1776944121695,38.33,77415.382,0.0,0.74411,0.00011,25.57956]
[1776944121862,38.33,77415.77,0.0,0.74415,0.00011,25.57755]
[1776944125865,38.33,77429.044,0.0,0.74556,0.00011,25.50816]
[1776944126866,38.32,77438.842,0.0,0.74659,0.0001,25.45697]
[1776944131871,38.32,77448.58,0.0,0.74765,0.0001,25.40206]
[1776944132872,38.32,77450.198,0.0,0.74782,0.0001,25.39349]
[1776944133873,38.32,77444.344,0.0,0.74721,0.0001,25.42397]
[1776944134874,38.32,77438.782,0.0,0.74663,0.00011,25.45284]
[1776944136876,38.32,77441.594,0.0,0.74693,0.0001,25.43785]
[1776944139879,38.32,77442.79,0.0,0.74706,0.0001,25.43116]
[1776944140880,38.32,77454.06,0.0,0.74825,0.0001,25.37212]
[1776944141881,38.32,77456.128,0.0,0.74846,0.0001,25.36121]
[1776944142882,38.32,77454.894,0.0,0.74834,0.0001,25.3676]
[1776944143883,38.32,77456.134,0.0,0.74847,0.0001,25.36103]
[1776944144884,38.32,77456.876,0.0,0.74855,0.0001,25.35707]
[1776944147887,38.32,77458.338,0.0,0.7487,0.0001,25.34921]
[1776944148888,38.32,77463.298,0.0,0.74922,0.0001,25.32313]
[1776944149889,38.32,77469.942,0.0,0.74991,0.0001,25.28819]
[1776944150890,38.32,77476.924,0.0,0.75064,0.0001,25.25143]
[1776944151891,38.32,77487.092,0.0,0.7517,0.0001,25.1978]
[1776944156896,38.32,77489.734,0.0,0.75196,0.0001,25.18441]
[1776944162903,38.32,77507.768,0.0,0.75381,0.0001,25.08961]
[1776944167908,38.33,77512.76,0.0,0.7543,0.0001,25.0642]
[1776944172913,38.33,77508.462,0.0,0.75384,0.0001,25.08831]
[1776944175916,38.33,77504.238,0.0,0.75339,0.0001,25.1114]
[1776944180921,38.34,77504.096,0.0,0.75336,0.0001,25.11316]
[1776944182923,38.34,77508.49,0.0,0.7538,0.0001,25.09022]
[1776944183924,38.34,77517.48,0.0,0.75472,0.0001,25.0426]
[1776944188929,38.34,77521.1,0.0,0.75507,0.0001,25.02476]
[1776944193934,38.35,77521.876,0.0,0.75515,0.0001,25.01844]
[1776944197938,38.34,77511.908,0.0,0.75413,0.0001,25.07099]
[1776944199940,38.34,77506.044,0.0,0.75353,0.0001,25.10191]
[1776944204945,38.34,77504.67,0.0,0.7534,0.0001,25.10849]
[1776944207948,38.34,77509.536,0.0,0.75391,0.0001,25.08221]
[1776944210950,38.34,77517.022,0.0,0.75468,0.0001,25.04242]
[1776944215955,38.34,77513.398,0.0,0.75432,0.0001,25.06117]
[1776944220960,38.33,77511.386,0.0,0.75413,0.0001,25.07092]
[1776944224966,38.33,77502.924,0.0,0.75326,0.0001,25.11566]
[1776944229971,38.33,77499.12,0.0,0.75287,0.0001,25.13596]
[1776944234976,38.33,77500.562,0.0,0.75301,0.0001,25.12846]
[1776944238558,38.33,77499.922,0.0,0.75295,0.0001,25.1319]
[1776944238907,38.33,77499.922,0.0,0.75295,0.0001,25.13188]
[1776944239201,38.33,77499.922,0.0,0.75295,0.0001,25.13188]
[1776944239666,38.33,77499.922,0.0,0.75295,0.0001,25.13188]
[1776944239914,38.33,77499.922,0.0,0.75295,0.0001,25.13147]
[1776944240828,38.33,77499.922,0.0,0.75295,0.0001,25.13147]
[1776944241929,38.33,77557.096,0.0,0.75884,0.0001,24.82513]
[1776944242254,38.33,77557.096,0.0,0.75884,0.0001,24.82513]
[1776944243986,38.33,77526.412,0.0,0.7557,0.0001,24.98976]
[1776944245881,38.33,77526.612,0.0,0.75572,0.0001,24.98858]
[1776944246172,38.33,77528.732,0.0,0.75594,0.0001,24.97714]
[1776944250001,38.33,77532.306,0.0,0.75631,0.0001,24.95764]
[1776944254997,38.33,77519.08,0.0,0.75498,0.0001,25.0246]
[1776944261003,38.32,77503.976,0.0,0.75344,0.0001,25.10417]
[1776944263005,38.32,77491.964,0.0,0.7522,0.0001,25.16755]
[1776944268013,38.32,77497.348,0.0,0.75278,0.0001,25.13788]
[1776944270015,38.32,77503.198,0.0,0.75339,0.0001,25.10651]
[1776944273018,38.32,77511.568,0.0,0.75426,0.0001,25.0614]
[1776944277539,38.31,77509.196,0.0,0.75403,0.0001,25.07325]
[1776944277586,38.31,77509.196,0.0,0.75403,0.0001,25.07325]
[1776944277705,38.31,77509.196,0.0,0.75403,0.0001,25.07325]
[1776944278947,38.31,77509.368,0.0,0.75406,0.0001,25.07214]
[1776944278961,38.31,77509.368,0.0,0.75406,0.0001,25.07214]
[1776944279024,38.31,77509.488,0.0,0.75407,0.0001,25.0713]
[1776944279194,38.31,77509.488,0.0,0.75407,0.0001,25.0713]
[1776944282029,38.31,77516.14,0.0,0.75477,0.0001,25.03532]
[1776944285040,38.31,77532.116,0.0,0.75642,0.0001,24.94952]
[1776944289045,38.31,77539.444,0.0,0.75717,0.0001,24.91004]
[1776944290046,38.31,77551.694,0.0,0.75843,0.0001,24.84417]
[1776944291047,38.31,77560.256,0.0,0.7593,0.0001,24.79807]
[1776944294050,38.31,77566.046,0.0,0.7599,0.0001,24.76617]
[1776944299333,38.3,77569.448,0.0,0.76028,0.0001,24.74613]
[1776944301057,38.3,77545.22,0.0,0.7578,0.0001,24.87682]
[1776944303059,38.3,77538.744,0.0,0.75714,0.0001,24.91162]
[1776944308397,38.3,77529.202,0.0,0.75617,0.0001,24.96256]
[1776944313433,38.3,77525.264,0.0,0.75579,0.0001,24.97991]
[1776944315073,38.3,77519.304,0.0,0.75518,0.0001,25.01158]
[1776944318076,38.3,77526.368,0.0,0.75591,0.0001,24.97348]
[1776944320721,38.3,77521.3,0.0,0.75539,0.0001,25.0004]
[1776944320805,38.3,77521.3,0.0,0.75539,0.0001,25.0004]
[1776944320939,38.3,77521.3,0.0,0.75539,0.0001,25.0004]
[1776944323081,38.3,77512.982,0.0,0.75454,0.0001,25.04442]
[1776944328086,38.29,77516.592,0.0,0.75493,0.0001,25.02436]
[1776944332090,38.29,77499.236,0.0,0.75315,0.0001,25.11622]
[1776944336185,38.29,77499.55,0.0,0.75319,0.0001,25.11394]
[1776944336229,38.29,77499.55,0.0,0.75319,0.0001,25.11394]
[1776944336436,38.29,77499.55,0.0,0.75319,0.0001,25.11394]
[1776944339098,38.29,77491.16,0.0,0.75233,0.0001,25.15798]
[1776944344103,38.28,77496.99,0.0,0.75295,0.0001,25.12612]
[1776944346106,38.28,77499.498,0.0,0.75322,0.0001,25.11255]
[1776944346112,38.28,77499.91,0.0,0.75326,0.0001,25.11022]
[1776944346198,38.28,77499.91,0.0,0.75326,0.0001,25.11022]
[1776944349440,38.28,77506.134,0.0,0.75391,0.0001,25.07673]
[1776944349493,38.28,77506.134,0.0,0.75391,0.0001,25.07673]
[1776944349688,38.28,77506.134,0.0,0.75391,0.0001,25.07673]
[1776944350108,38.28,77506.092,0.0,0.75391,0.0001,25.07684]
[1776944352110,38.28,77514.856,0.0,0.75482,0.0001,25.02976]
[1776944355470,38.28,77514.732,0.0,0.75482,0.0001,25.02999]
[1776944355530,38.28,77514.732,0.0,0.75482,0.0001,25.02999]
[1776944355691,38.28,77514.732,0.0,0.75482,0.0001,25.02999]
[1776944356727,38.28,77514.664,0.0,0.75481,0.0001,25.03021]
[1776944356769,38.28,77514.664,0.0,0.75481,0.0001,25.03021]
[1776944356947,38.28,77514.664,0.0,0.75481,0.0001,25.03021]
[1776944358116,38.28,77512.658,0.0,0.75461,0.0001,25.04062]
[1776944360495,38.28,77511.242,0.0,0.75447,0.0001,25.04786]
[1776944360547,38.28,77511.242,0.0,0.75447,0.0001,25.04786]
[1776944360690,38.28,77511.242,0.0,0.75447,0.0001,25.04786]
[1776944366124,38.27,77510.466,0.0,0.75441,0.0001,25.05101]
[1776944369127,38.27,77526.922,0.0,0.75611,0.0001,24.96258]
[1776944370128,38.27,77516.21,0.0,0.75501,0.0001,25.01981]
[1776944374855,38.27,77518.276,0.0,0.75525,0.0001,25.00499]
[1776944374906,38.27,77518.276,0.0,0.75525,0.0001,25.00499]
[1776944374942,38.27,77518.276,0.0,0.75525,0.0001,25.00499]
[1776944379129,38.27,77519.984,0.0,0.75543,0.0001,24.99543]
[1776944379181,38.27,77520.738,0.0,0.75551,0.0001,24.99129]
[1776944379191,38.27,77520.738,0.0,0.75551,0.0001,24.99129]
[1776944379534,38.27,77520.738,0.0,0.75551,0.0001,24.99129]
[1776944379699,38.27,77520.738,0.0,0.75551,0.0001,24.99129]
[1776944380429,38.27,77520.988,0.0,0.75554,0.0001,24.98985]
[1776944380434,38.27,77520.988,0.0,0.75554,0.0001,24.98985]
[1776944380688,38.27,77520.988,0.0,0.75554,0.0001,24.98985]
[1776944381139,38.27,77522.068,0.0,0.75565,0.0001,24.98398]
[1776944386144,38.27,77525.884,0.0,0.75605,0.0001,24.96314]
[1776944387403,38.26,77526.942,0.0,0.75616,0.0001,24.9574]
[1776944387434,38.26,77526.942,0.0,0.75616,0.0001,24.9574]
[1776944387698,38.26,77526.942,0.0,0.75616,0.0001,24.9574]
[1776944393151,38.26,77514.52,0.0,0.75489,0.0001,25.0236]
[1776944396119,38.26,77515.202,0.0,0.75496,0.0001,25.01993]
[1776944396162,38.26,77515.202,0.0,0.75496,0.0001,25.01997]
[1776944396195,38.26,77515.202,0.0,0.75496,0.0001,25.01997]
[1776944397155,38.26,77523.14,0.0,0.75578,0.0001,24.9775]
[1776944402160,38.26,77529.816,0.0,0.75646,0.0001,24.9418]
[1776944403161,38.26,77539.028,0.0,0.75741,0.0001,24.8924]
[1776944404162,38.26,77532.58,0.0,0.75675,0.0001,24.92705]
[1776944405374,38.26,77532.58,0.0,0.75675,0.0001,24.92705]
[1776944405426,38.26,77532.58,0.0,0.75675,0.0001,24.92705]
[1776944405442,38.26,77532.58,0.0,0.75675,0.0001,24.92705]
[1776944406459,38.26,77529.248,0.0,0.7564,0.0001,24.94484]
[1776944406557,38.26,77529.248,0.0,0.7564,0.0001,24.94484]
[1776944406691,38.26,77529.248,0.0,0.7564,0.0001,24.94484]
[1776944407165,38.26,77529.164,0.0,0.7564,0.0001,24.94524]
[1776944412170,38.26,77532.264,0.0,0.75672,0.0001,24.92841]
[1776944414908,38.26,77532.264,0.0,0.75672,0.0001,24.92838]
[1776944414938,38.26,77532.264,0.0,0.75672,0.0001,24.92838]
[1776944414973,38.26,77532.264,0.0,0.75672,0.0001,24.92838]
[1776944415761,38.26,77532.264,0.0,0.75672,0.0001,24.92834]
[1776944415935,38.26,77532.264,0.0,0.75672,0.0001,24.92834]
[1776944416174,38.26,77531.748,0.0,0.75667,0.0001,24.93105]
[1776944421024,38.26,77531.784,0.0,0.75667,0.0001,24.93075]
[1776944421202,38.26,77532.484,0.0,0.75675,0.0001,24.92693]
[1776944425499,38.26,77527.268,0.0,0.75621,0.0001,24.95474]
[1776944425545,38.26,77527.268,0.0,0.75621,0.0001,24.95474]
[1776944425703,38.26,77527.268,0.0,0.75621,0.0001,24.95474]
[1776944426184,38.26,77525.942,0.0,0.75608,0.0001,24.96179]
[1776944426415,38.26,77525.942,0.0,0.75608,0.0001,24.96179]
[1776944426433,38.26,77525.942,0.0,0.75608,0.0001,24.96179]
[1776944426445,38.26,77525.942,0.0,0.75608,0.0001,24.96179]
[1776944432190,38.26,77525.686,0.0,0.75608,0.0001,24.9595]
[1776944434810,38.26,77525.352,0.0,0.75605,0.0001,24.96116]
[1776944434864,38.26,77525.352,0.0,0.75605,0.0001,24.96116]
[1776944434940,38.26,77525.352,0.0,0.75605,0.0001,24.96116]
[1776944436759,38.26,77525.352,0.0,0.75605,0.0001,24.96109]
[1776944436802,38.26,77525.352,0.0,0.75605,0.0001,24.96109]
[1776944436940,38.26,77525.352,0.0,0.75605,0.0001,24.96109]
[1776944437195,38.26,77526.148,0.0,0.75613,0.0001,24.9567]
[1776944442200,38.26,77527.058,0.0,0.75623,0.0001,24.95151]
[1776944443911,38.26,77527.404,0.0,0.75627,0.0001,24.9496]
[1776944443939,38.26,77527.404,0.0,0.75627,0.0001,24.9496]
[1776944446668,38.26,77528.03,0.0,0.75633,0.0001,24.94609]
[1776944446693,38.26,77528.03,0.0,0.75633,0.0001,24.94609]
[1776944446721,38.26,77528.03,0.0,0.75633,0.0001,24.94609]
[1776944447204,38.26,77528.272,0.0,0.75636,0.0001,24.94474]
[1776944447439,38.26,77528.272,0.0,0.75636,0.0001,24.94474]
[1776944453206,38.26,77529.702,0.0,0.75651,0.0001,24.93684]
[1776944453443,38.26,77529.934,0.0,0.75654,0.0001,24.93555]
[1776944453495,38.26,77529.934,0.0,0.75654,0.0001,24.93555]
[1776944453698,38.26,77529.934,0.0,0.75654,0.0001,24.93555]
[1776944454211,38.26,77530.184,0.0,0.75656,0.0001,24.93417]
[1776944459048,38.26,77530.708,0.0,0.75662,0.0001,24.93122]
[1776944459100,38.26,77530.708,0.0,0.75662,0.0001,24.93122]
[1776944459192,38.26,77530.708,0.0,0.75662,0.0001,24.93122]
[1776944459938,38.26,77532.204,0.0,0.75677,0.0001,24.92316]
[1776944459991,38.26,77532.204,0.0,0.75677,0.0001,24.92316]
[1776944460192,38.26,77532.204,0.0,0.75677,0.0001,24.92316]
[1776944460217,38.26,77533.126,0.0,0.75687,0.0001,24.91818]
[1776944464221,38.26,77542.946,0.0,0.75788,0.0001,24.86539]
[1776944465572,38.26,77542.946,0.0,0.75788,0.0001,24.86539]
[1776944465617,38.26,77542.946,0.0,0.75788,0.0001,24.86539]
[1776944465706,38.26,77542.946,0.0,0.75788,0.0001,24.86539]
[1776944466628,38.26,77542.946,0.0,0.75787,0.0001,24.86541]
[1776944466673,38.26,77542.946,0.0,0.75787,0.0001,24.86541]
[1776944466699,38.26,77542.946,0.0,0.75787,0.0001,24.86541]
[1776944467224,38.26,77539.088,0.0,0.75748,0.0001,24.88623]
[1776944471677,38.26,77541.284,0.0,0.7577,0.0001,24.87447]
[1776944471698,38.26,77541.284,0.0,0.7577,0.0001,24.87447]
[1776944472809,38.26,77541.732,0.0,0.75775,0.0001,24.87209]
[1776944474513,38.26,77539.16,0.0,0.75748,0.0001,24.88598]
[1776944474561,38.26,77539.16,0.0,0.75748,0.0001,24.88598]
[1776944474695,38.26,77539.16,0.0,0.75748,0.0001,24.88598]
[1776944475232,38.26,77537.862,0.0,0.75735,0.0001,24.89298]
[1776944478248,38.26,77535.802,0.0,0.75714,0.0001,24.90408]
[1776944478300,38.26,77535.802,0.0,0.75714,0.0001,24.90408]
[1776944478444,38.26,77535.802,0.0,0.75714,0.0001,24.90408]
[1776944481925,38.26,77534.926,0.0,0.75705,0.0001,24.90876]
[1776944481944,38.26,77534.926,0.0,0.75705,0.0001,24.90876]
[1776944482239,38.26,77534.92,0.0,0.75705,0.0001,24.90879]
[1776944485072,38.26,77538.612,0.0,0.75743,0.0001,24.88894]
[1776944485125,38.26,77538.612,0.0,0.75743,0.0001,24.88894]
[1776944485195,38.26,77538.612,0.0,0.75743,0.0001,24.88894]
[1776944486538,38.26,77541.142,0.0,0.75769,0.0001,24.87535]
[1776944486590,38.26,77541.142,0.0,0.75769,0.0001,24.87535]
[1776944486692,38.26,77541.142,0.0,0.75769,0.0001,24.87535]
[1776944487244,38.26,77542.226,0.0,0.7578,0.0001,24.86955]
[1776944487393,38.26,77542.226,0.0,0.7578,0.0001,24.86955]
[1776944487437,38.26,77542.226,0.0,0.7578,0.0001,24.86955]
[1776944488245,38.26,77540.386,0.0,0.75761,0.0001,24.87948]
[1776944493802,38.26,77538.55,0.0,0.75744,0.0001,24.88614]
[1776944493845,38.26,77538.55,0.0,0.75744,0.0001,24.88614]
[1776944493936,38.26,77538.55,0.0,0.75744,0.0001,24.88614]
[1776944494844,38.26,77538.55,0.0,0.75744,0.0001,24.88616]
[1776944494896,38.26,77538.55,0.0,0.75744,0.0001,24.88616]
[1776944494939,38.26,77538.55,0.0,0.75744,0.0001,24.88616]
[1776944494997,38.26,77538.55,0.0,0.75744,0.0001,24.88619]
[1776944501258,38.26,77542.07,0.0,0.75779,0.0001,24.8674]
[1776944501296,38.26,77542.07,0.0,0.75779,0.0001,24.8674]
[1776944501449,38.26,77542.07,0.0,0.75779,0.0001,24.8674]
[1776944503217,38.26,77542.07,0.0,0.75779,0.0001,24.8674]
[1776944503260,38.26,77543.894,0.0,0.75798,0.0001,24.85772]
[1776944503446,38.26,77543.894,0.0,0.75798,0.0001,24.85772]
[1776944504261,38.26,77557.516,0.0,0.75937,0.0001,24.78427]
[1776944504672,38.26,77557.516,0.0,0.75937,0.0001,24.78427]
[1776944504709,38.26,77557.516,0.0,0.75937,0.0001,24.78427]
[1776944504719,38.26,77557.516,0.0,0.75937,0.0001,24.78427]
[1776944505262,38.26,77556.99,0.0,0.75931,0.0001,24.78724]
[1776944507248,38.26,77557.238,0.0,0.75934,0.0001,24.78603]
[1776944507264,38.26,77558.3,0.0,0.75944,0.0001,24.78041]
[1776944507442,38.26,77558.3,0.0,0.75944,0.0001,24.78041]
[1776944512835,38.26,77554.508,0.0,0.75905,0.0001,24.80147]
[1776944512887,38.26,77554.508,0.0,0.75905,0.0001,24.80147]
[1776944512944,38.26,77554.508,0.0,0.75905,0.0001,24.80147]
[1776944515975,38.26,77553.15,0.0,0.7589,0.0001,24.80912]
[1776944517474,38.26,77553.15,0.0,0.7589,0.0001,24.80922]
[1776944517552,38.26,77553.15,0.0,0.7589,0.0001,24.80922]
[1776944517698,38.26,77553.15,0.0,0.7589,0.0001,24.80922]
[1776944518275,38.26,77560.15,0.0,0.75961,0.0001,24.77164]
[1776944519036,38.26,77560.15,0.0,0.75961,0.0001,24.77164]
[1776944519086,38.26,77560.15,0.0,0.75961,0.0001,24.77164]
[1776944519195,38.26,77560.15,0.0,0.75961,0.0001,24.77164]
[1776944519276,38.26,77562.132,0.0,0.75981,0.0001,24.76106]
[1776944522881,38.27,77561.56,0.0,0.75974,0.0001,24.76461]
[1776944522933,38.27,77561.56,0.0,0.75974,0.0001,24.76461]
[1776944523192,38.27,77561.56,0.0,0.75974,0.0001,24.76461]
[1776944525177,38.27,77557.87,0.0,0.75936,0.0001,24.78484]
[1776944525195,38.27,77557.87,0.0,0.75936,0.0001,24.78484]
[1776944525226,38.27,77557.87,0.0,0.75936,0.0001,24.78484]
[1776944525278,38.27,77557.87,0.0,0.75936,0.0001,24.78496]
[1776944527432,38.27,77557.892,0.0,0.75936,0.0001,24.7851]
[1776944527448,38.27,77557.892,0.0,0.75936,0.0001,24.7851]
[1776944527936,38.27,77557.892,0.0,0.75936,0.0001,24.7851]
[1776944529286,38.27,77564.744,0.0,0.76005,0.0001,24.74829]
[1776944533435,38.27,77560.718,0.0,0.75963,0.0001,24.77069]
[1776944533484,38.27,77560.718,0.0,0.75963,0.0001,24.77069]
[1776944533695,38.27,77560.718,0.0,0.75963,0.0001,24.77069]
[1776944534291,38.27,77560.502,0.0,0.75961,0.0001,24.77199]
[1776944539296,38.27,77561.564,0.0,0.7597,0.0001,24.76696]
[1776944543298,38.28,77563.348,0.0,0.75988,0.0001,24.75775]
[1776944543299,38.28,77563.348,0.0,0.75987,0.0001,24.75791]
[1776944543350,38.28,77563.348,0.0,0.75987,0.0001,24.75791]
[1776944543437,38.28,77563.348,0.0,0.75987,0.0001,24.75791]
[1776944544301,38.28,77563.852,0.0,0.75992,0.0001,24.75534]
[1776944549247,38.28,77562.556,0.0,0.75978,0.0001,24.76297]
[1776944549289,38.28,77562.556,0.0,0.75978,0.0001,24.76297]
[1776944549307,38.28,77562.866,0.0,0.75981,0.0001,24.76144]
[1776944549443,38.28,77562.866,0.0,0.75981,0.0001,24.76144]
[1776944553727,38.28,77564.444,0.0,0.75998,0.0001,24.75008]
[1776944553871,38.28,77564.444,0.0,0.75998,0.0001,24.75008]
[1776944555130,38.28,77571.282,0.0,0.76069,0.0001,24.71245]
[1776944557006,38.28,77572.694,0.0,0.76083,0.0001,24.70499]
[1776944557144,38.28,77572.694,0.0,0.76082,0.0001,24.70513]
[1776944558317,38.28,77546.172,0.0,0.75811,0.0001,24.84876]
[1776944561320,38.28,77539.958,0.0,0.75747,0.0001,24.88229]
[1776944564547,38.28,77544.262,0.0,0.75791,0.0001,24.85919]
[1776944564591,38.28,77544.262,0.0,0.75791,0.0001,24.85919]
[1776944564693,38.28,77544.262,0.0,0.75791,0.0001,24.85919]
[1776944565324,38.28,77544.756,0.0,0.75796,0.0001,24.85657]
[1776944567806,38.28,77543.056,0.0,0.75779,0.0001,24.86576]
[1776944569328,38.28,77562.37,0.0,0.75976,0.0001,24.76176]
[1776944571093,38.28,77562.37,0.0,0.75976,0.0001,24.76176]
[1776944571310,38.28,77562.37,0.0,0.75976,0.0001,24.76176]
[1776944571330,38.28,77562.142,0.0,0.75973,0.0001,24.76313]
[1776944571426,38.28,77562.142,0.0,0.75973,0.0001,24.76313]
[1776944571603,38.28,77562.142,0.0,0.75973,0.0001,24.76313]
[1776944572331,38.28,77564.414,0.0,0.75996,0.0001,24.75114]
[1776944576520,38.29,77563.662,0.0,0.75987,0.0001,24.75583]
[1776944576572,38.29,77563.662,0.0,0.75987,0.0001,24.75583]
[1776944576697,38.29,77563.662,0.0,0.75987,0.0001,24.75583]
[1776944577290,38.29,77563.662,0.0,0.75987,0.0001,24.75583]
[1776944580796,38.29,77564.558,0.0,0.75996,0.0001,24.75143]
[1776944580847,38.29,77564.558,0.0,0.75996,0.0001,24.75143]
[1776944580938,38.29,77564.558,0.0,0.75996,0.0001,24.75143]
[1776944583475,38.29,77563.522,0.0,0.75984,0.0001,24.75765]
[1776944583532,38.29,77563.522,0.0,0.75984,0.0001,24.75765]
[1776944584340,38.29,77563.522,0.0,0.75984,0.0001,24.75778]
[1776944586124,38.29,77559.652,0.0,0.75944,0.0001,24.77885]
[1776944586949,38.29,77559.856,0.0,0.75946,0.0001,24.77787]
[1776944586959,38.29,77559.856,0.0,0.75946,0.0001,24.77787]
[1776944586986,38.29,77559.856,0.0,0.75946,0.0001,24.77787]
[1776944587194,38.29,77559.856,0.0,0.75946,0.0001,24.77787]
[1776944587346,38.29,77559.078,0.0,0.75938,0.0001,24.7822]
[1776944592351,38.29,77558.624,0.0,0.75932,0.0001,24.78525]
[1776944592770,38.29,77558.624,0.0,0.75932,0.0001,24.78525]
[1776944592822,38.29,77558.624,0.0,0.75932,0.0001,24.78525]
[1776944592939,38.29,77558.624,0.0,0.75932,0.0001,24.78525]
[1776944593352,38.29,77559.174,0.0,0.75937,0.0001,24.7824]
[1776944594941,38.29,77557.966,0.0,0.75925,0.0001,24.78904]
[1776944594989,38.29,77557.966,0.0,0.75925,0.0001,24.78904]
[1776944595197,38.29,77557.966,0.0,0.75925,0.0001,24.78904]
[1776944600403,38.3,77558.934,0.0,0.75934,0.0001,24.78438]
[1776944600446,38.3,77558.934,0.0,0.75934,0.0001,24.78438]
[1776944600826,38.3,77558.934,0.0,0.75934,0.0001,24.78438]
[1776944601361,38.3,77559.622,0.0,0.7594,0.0001,24.7809]
[1776944604364,38.3,77570.668,0.0,0.76052,0.0001,24.72158]
[1776944605264,38.3,77570.668,0.0,0.76052,0.0001,24.72158]
[1776944605312,38.3,77570.668,0.0,0.76052,0.0001,24.72158]
[1776944605365,38.3,77579.154,0.0,0.76138,0.0001,24.67576]
[1776944605442,38.3,77579.154,0.0,0.76138,0.0001,24.67576]
[1776944605487,38.3,77579.154,0.0,0.76138,0.0001,24.67576]
[1776944611371,38.3,77568.532,0.0,0.76029,0.0001,24.73137]
[1776944614374,38.3,77554.678,0.0,0.75888,0.0001,24.80661]
[1776944616623,38.3,77554.796,0.0,0.75888,0.0001,24.80615]
[1776944616675,38.3,77554.796,0.0,0.75888,0.0001,24.80615]
[1776944616689,38.3,77554.796,0.0,0.75888,0.0001,24.80615]
[1776944622382,38.31,77555.27,0.0,0.75892,0.0001,24.80414]
[1776944624592,38.31,77555.432,0.0,0.75894,0.0001,24.80345]
[1776944624647,38.31,77555.432,0.0,0.75894,0.0001,24.80345]
[1776944624697,38.31,77555.432,0.0,0.75894,0.0001,24.80345]
[1776944630298,38.31,77553.184,0.0,0.7587,0.0001,24.81598]
[1776944630329,38.31,77553.184,0.0,0.7587,0.0001,24.81598]
[1776944630443,38.31,77551.942,0.0,0.75857,0.0001,24.82275]
[1776944633815,38.31,77556.302,0.0,0.75901,0.0001,24.79948]
[1776944633867,38.31,77556.302,0.0,0.75901,0.0001,24.79948]
[1776944633938,38.31,77556.302,0.0,0.75901,0.0001,24.79948]
[1776944639398,38.31,77556.16,0.0,0.75899,0.0001,24.80079]
[1776944640118,38.31,77556.16,0.0,0.75899,0.0001,24.80079]
[1776944640170,38.31,77556.16,0.0,0.75899,0.0001,24.80079]
[1776944640193,38.31,77556.16,0.0,0.75899,0.0001,24.80079]
[1776944645404,38.31,77556.414,0.0,0.759,0.0001,24.79997]
[1776944648248,38.31,77556.564,0.0,0.75902,0.0001,24.79925]
[1776944648444,38.31,77556.564,0.0,0.75902,0.0001,24.79935]
[1776944649408,38.31,77576.638,0.0,0.76106,0.0001,24.69103]
[1776944652660,38.32,77578.226,0.0,0.7612,0.0001,24.68309]
[1776944652704,38.32,77578.226,0.0,0.7612,0.0001,24.68309]
[1776944655460,38.32,77578.938,0.0,0.76127,0.0001,24.67991]
[1776944655694,38.32,77578.938,0.0,0.76127,0.0001,24.67991]
[1776944661420,38.32,77580.374,0.0,0.76139,0.0001,24.67353]
[1776944667217,38.33,77582.366,0.0,0.76157,0.0001,24.66369]
[1776944669807,38.33,77582.818,0.0,0.7616,0.0001,24.66223]
[1776944669860,38.33,77582.818,0.0,0.7616,0.0001,24.66223]
[1776944669942,38.33,77582.818,0.0,0.7616,0.0001,24.66223]
[1776944675434,38.33,77584.546,0.0,0.76177,0.0001,24.65103]
[1776944676435,38.34,77589.354,0.0,0.76225,0.0001,24.62518]
[1776944679273,38.34,77589.844,0.0,0.76229,0.0001,24.6228]
[1776944679328,38.34,77589.844,0.0,0.76229,0.0001,24.6228]
[1776944679443,38.34,77589.844,0.0,0.76229,0.0001,24.62309]
[1776944686072,38.34,77589.044,0.0,0.76217,0.0001,24.62945]
[1776944689377,38.35,77591.066,0.0,0.76237,0.0001,24.61904]
[1776944689429,38.35,77591.066,0.0,0.76237,0.0001,24.61904]
[1776944689440,38.35,77591.066,0.0,0.76237,0.0001,24.61904]
[1776944695280,38.35,77587.564,0.0,0.76198,0.0001,24.63973]
[1776944695333,38.35,77587.564,0.0,0.76198,0.0001,24.63973]
[1776944695439,38.35,77587.564,0.0,0.76198,0.0001,24.63973]
[1776944700172,38.36,77582.524,0.0,0.76145,0.0001,24.66861]
[1776944701763,38.36,77581.806,0.0,0.76137,0.0001,24.67273]
[1776944701810,38.36,77581.806,0.0,0.76137,0.0001,24.67273]
[1776944701938,38.36,77581.806,0.0,0.76137,0.0001,24.67273]
[1776944707220,38.35,77585.536,0.0,0.76177,0.0001,24.65094]
[1776944708227,38.35,77594.874,0.0,0.76272,0.0001,24.6]
[1776944709384,38.35,77594.874,0.0,0.76272,0.0001,24.6]
[1776944709431,38.35,77594.874,0.0,0.76272,0.0001,24.6]
[1776944709696,38.35,77595.256,0.0,0.76277,0.0001,24.59773]
[1776944715276,38.35,77594.1,0.0,0.76267,0.0001,24.6029]
[1776944718297,38.35,77589.062,0.0,0.76217,0.0001,24.62966]
[1776944719793,38.34,77584.74,0.0,0.76174,0.0001,24.6529]
[1776944719800,38.34,77584.74,0.0,0.76174,0.0001,24.6529]
[1776944719942,38.34,77584.74,0.0,0.76174,0.0001,24.6529]
[1776944723332,38.34,77590.028,0.0,0.76229,0.0001,24.62329]
[1776944726353,38.34,77594.424,0.0,0.76274,0.0001,24.59878]
[1776944727381,38.34,77594.424,0.0,0.76274,0.0001,24.59878]
[1776944727432,38.34,77594.424,0.0,0.76274,0.0001,24.59878]
[1776944727710,38.34,77594.424,0.0,0.76275,0.0001,24.59856]
[1776944729374,38.34,77587.046,0.0,0.76201,0.0001,24.63825]
[1776944732395,38.34,77591.366,0.0,0.76247,0.0001,24.61091]
[1776944733403,38.34,77598.026,0.0,0.76315,0.0001,24.5745]
[1776944735416,38.33,77603.172,0.0,0.76367,0.0001,24.54621]
[1776944736423,38.33,77608.726,0.0,0.76424,0.0001,24.51576]
[1776944737346,38.33,77608.726,0.0,0.76424,0.0001,24.51576]
[1776944737388,38.33,77608.726,0.0,0.76424,0.0001,24.51576]
[1776944737619,38.33,77608.726,0.0,0.76424,0.0001,24.51563]
[1776944738968,38.33,77608.726,0.0,0.76424,0.0001,24.5155]
[1776944739444,38.33,77608.726,0.0,0.76424,0.0001,24.51536]
[1776944740451,38.33,77600.052,0.0,0.76337,0.0001,24.56257]
[1776944740980,38.33,77600.052,0.0,0.76337,0.0001,24.56257]
[1776944741458,38.33,77600.052,0.0,0.76337,0.0001,24.56239]
[1776944742465,38.33,77593.496,0.0,0.76271,0.0001,24.59798]
[1776944742657,38.33,77593.496,0.0,0.76271,0.0001,24.59798]
[1776944742695,38.33,77593.496,0.0,0.76271,0.0001,24.59798]
[1776944742702,38.33,77593.496,0.0,0.76271,0.0001,24.59798]
[1776944744479,38.33,77603.898,0.0,0.76377,0.0001,24.54104]
[1776944745298,38.33,77603.898,0.0,0.76377,0.0001,24.54104]
[1776944745437,38.33,77603.898,0.0,0.76377,0.0001,24.54104]
[1776944748872,38.33,77605.394,0.0,0.76393,0.0001,24.53247]
[1776944748920,38.33,77605.394,0.0,0.76393,0.0001,24.53247]
[1776944748943,38.33,77605.394,0.0,0.76393,0.0001,24.53247]
[1776944750510,38.33,77612.678,0.0,0.76466,0.0001,24.4925]
[1776944750601,38.33,77612.678,0.0,0.76466,0.0001,24.4925]
[1776944750701,38.33,77612.678,0.0,0.76466,0.0001,24.4925]
[1776944754514,38.33,77620.65,0.0,0.76547,0.0001,24.44865]
[1776944755515,38.33,77616.028,0.0,0.765,0.0001,24.47394]
[1776944756516,38.33,77611.28,0.0,0.76453,0.0001,24.49986]
[1776944759317,38.33,77610.542,0.0,0.76445,0.0001,24.50378]
[1776944759443,38.33,77610.542,0.0,0.76445,0.0001,24.50378]
[1776944759519,38.33,77621.612,0.0,0.76557,0.0001,24.44314]
[1776944759990,38.33,77621.612,0.0,0.76557,0.0001,24.44314]
[1776944760203,38.33,77621.612,0.0,0.76557,0.0001,24.44314]
[1776944763620,38.33,77617.85,0.0,0.76519,0.0001,24.46369]
[1776944764627,38.33,77610.87,0.0,0.76449,0.0001,24.50184]
[1776944766022,38.33,77610.87,0.0,0.76449,0.0001,24.50184]
[1776944766069,38.33,77610.87,0.0,0.76449,0.0001,24.50184]
[1776944766204,38.33,77610.87,0.0,0.76449,0.0001,24.50184]
[1776944768655,38.33,77618.776,0.0,0.76529,0.0001,24.4584]
[1776944769662,38.33,77623.14,0.0,0.76573,0.0001,24.43451]
[1776944770669,38.33,77627.964,0.0,0.76621,0.0001,24.40806]
[1776944771883,38.33,77627.964,0.0,0.76621,0.0001,24.40806]
[1776944772025,38.33,77627.964,0.0,0.76621,0.0001,24.40806]
[1776944772059,38.33,77627.964,0.0,0.76621,0.0001,24.40809]
[1776944775322,38.33,77629.348,0.0,0.76635,0.0001,24.40059]
[1776944780739,38.33,77629.492,0.0,0.76636,0.0001,24.40014]
[1776944782907,38.33,77627.904,0.0,0.7662,0.0001,24.4089]
[1776944782937,38.33,77627.904,0.0,0.7662,0.0001,24.4089]
[1776944783014,38.33,77627.904,0.0,0.7662,0.0001,24.4089]
[1776944787324,38.33,77629.74,0.0,0.76638,0.0001,24.39898]
[1776944787362,38.33,77629.74,0.0,0.76638,0.0001,24.39898]
[1776944787436,38.33,77629.74,0.0,0.76638,0.0001,24.39898]
[1776944788795,38.33,77638.32,0.0,0.76723,0.0001,24.35205]
[1776944791753,38.33,77634.618,0.0,0.76686,0.0001,24.37255]
[1776944791946,38.33,77634.618,0.0,0.76686,0.0001,24.37255]
[1776944791959,38.33,77634.618,0.0,0.76686,0.0001,24.37255]
[1776944793830,38.33,77626.522,0.0,0.76606,0.0001,24.41385]
[1776944796378,38.33,77627.584,0.0,0.76617,0.0001,24.40806]
[1776944796406,38.33,77627.584,0.0,0.76617,0.0001,24.40806]
[1776944796439,38.33,77627.584,0.0,0.76617,0.0001,24.40806]
[1776944796538,38.33,77627.584,0.0,0.76617,0.0001,24.40811]
[1776944797877,38.33,77630.49,0.0,0.76646,0.0001,24.3922]
[1776944797929,38.33,77630.49,0.0,0.76646,0.0001,24.3922]
[1776944797938,38.33,77630.49,0.0,0.76646,0.0001,24.3922]
[1776944803439,38.33,77629.244,0.0,0.76633,0.0001,24.39931]
[1776944803491,38.33,77629.244,0.0,0.76633,0.0001,24.39931]
[1776944803540,38.33,77629.244,0.0,0.76633,0.0001,24.39935]
[1776944803677,38.33,77629.244,0.0,0.76633,0.0001,24.39935]
[1776944803699,38.33,77629.244,0.0,0.76633,0.0001,24.39935]
[1776944803831,38.33,77629.244,0.0,0.76633,0.0001,24.39935]
[1776944804530,38.33,77629.244,0.0,0.76633,0.0001,24.39935]
[1776944804695,38.33,77629.244,0.0,0.76633,0.0001,24.3994]
[1776944809670,38.33,77632.014,0.0,0.7666,0.0001,24.38449]
[1776944809695,38.33,77632.014,0.0,0.7666,0.0001,24.38449]
[1776944809723,38.33,77632.014,0.0,0.7666,0.0001,24.38449]
[1776944809944,38.33,77632.014,0.0,0.7666,0.0001,24.38453]
[1776944811072,38.33,77632.014,0.0,0.7666,0.0001,24.38453]
[1776944811190,38.33,77632.014,0.0,0.7666,0.0001,24.38453]
[1776944811283,38.33,77632.014,0.0,0.7666,0.0001,24.38458]
[1776944816994,38.33,77628.804,0.0,0.76627,0.0001,24.40247]
[1776944822032,38.33,77631.358,0.0,0.76653,0.0001,24.38868]
[1776944822851,38.33,77631.358,0.0,0.76653,0.0001,24.38868]
[1776944822894,38.33,77631.358,0.0,0.76653,0.0001,24.38868]
[1776944822949,38.33,77631.358,0.0,0.76653,0.0001,24.38868]
[1776944823039,38.34,77631.358,0.0,0.76652,0.0001,24.38873]
[1776944828074,38.34,77628.706,0.0,0.76626,0.0001,24.4035]
[1776944833109,38.34,77629.384,0.0,0.76632,0.0001,24.39996]
[1776944838145,38.34,77634.016,0.0,0.76678,0.0001,24.37477]
[1776944841166,38.34,77644.526,0.0,0.76783,0.0001,24.31726]
[1776944841957,38.34,77644.526,0.0,0.76783,0.0001,24.31726]
[1776944842020,38.34,77644.526,0.0,0.76783,0.0001,24.31726]
[1776944842193,38.34,77644.526,0.0,0.76783,0.0001,24.31726]
[1776944842233,38.34,77644.526,0.0,0.76782,0.0001,24.3174]
[1776944848498,38.34,77645.73,0.0,0.76793,0.0001,24.31148]
[1776944851601,38.34,77648.474,0.0,0.7682,0.0001,24.2968]
[1776944852254,38.34,77652.958,0.0,0.76866,0.0001,24.26923]
[1776944853261,38.34,77673.386,0.0,0.77068,0.0001,24.15644]
[1776944854297,38.34,77673.386,0.0,0.77068,0.0001,24.15644]
[1776944855275,38.35,77661.0,0.0,0.76944,0.0001,24.22555]
[1776944860310,38.35,77668.292,0.0,0.77015,0.0001,24.18648]
[1776944865345,38.35,77674.83,0.0,0.77077,0.0001,24.15174]
[1776944869373,38.36,77667.096,0.0,0.76998,0.0001,24.19573]
[1776944871387,38.36,77657.76,0.0,0.76905,0.0001,24.24778]
[1776944873400,38.36,77658.504,0.0,0.76911,0.0001,24.24415]
[1776944874407,38.36,77667.832,0.0,0.77004,0.0001,24.19282]
[1776944879443,38.37,77666.622,0.0,0.76989,0.0001,24.20082]
[1776944882466,38.37,77665.006,0.0,0.76972,0.0001,24.21049]
[1776944883473,38.37,77656.772,0.0,0.7689,0.0001,24.25619]
[1776944887314,38.37,77657.986,0.0,0.76901,0.0001,24.25006]
[1776944887379,38.37,77657.986,0.0,0.76901,0.0001,24.25006]
[1776944887440,38.37,77657.986,0.0,0.76901,0.0001,24.25006]
[1776944887505,38.37,77657.986,0.0,0.76901,0.0001,24.25025]
[1776944892538,38.37,77663.124,0.0,0.7695,0.0001,24.22291]
[1776944893456,38.37,77663.124,0.0,0.7695,0.0001,24.22291]
[1776944893508,38.37,77663.124,0.0,0.7695,0.0001,24.22291]
[1776944893654,38.38,77665.126,0.0,0.76969,0.0001,24.21208]
[1776944893691,38.38,77665.126,0.0,0.76969,0.0001,24.21208]
[1776944898751,38.38,77665.338,0.0,0.76969,0.0001,24.21215]
[1776944898800,38.38,77665.338,0.0,0.76969,0.0001,24.21215]
[1776944898938,38.38,77665.338,0.0,0.76969,0.0001,24.21215]
[1776944899588,38.38,77665.338,0.0,0.76969,0.0001,24.21242]
[1776944904622,38.38,77669.33,0.0,0.77006,0.0001,24.19169]
[1776944906636,38.39,77674.794,0.0,0.7706,0.0001,24.16206]
[1776944908649,38.39,77680.326,0.0,0.77113,0.0001,24.13207]
[1776944912674,38.39,77672.682,0.0,0.77037,0.0001,24.17236]
[1776944917124,38.39,77669.55,0.0,0.77004,0.0001,24.19077]
[1776944917177,38.39,77669.55,0.0,0.77004,0.0001,24.19077]
[1776944917192,38.39,77669.55,0.0,0.77004,0.0001,24.19077]
[1776944917293,38.4,77669.55,0.0,0.77004,0.0001,24.19104]
[1776944920682,38.4,77661.51,0.0,0.76923,0.0001,24.23621]
[1776944921683,38.4,77652.94,0.0,0.76837,0.0001,24.28363]
[1776944927571,38.4,77655.53,0.0,0.76862,0.0001,24.2702]
[1776944927621,38.4,77655.53,0.0,0.76862,0.0001,24.2702]
[1776944927673,38.4,77655.53,0.0,0.76861,0.0001,24.27036]
[1776944927694,38.4,77655.53,0.0,0.76861,0.0001,24.27036]
[1776944932819,38.4,77655.564,0.0,0.7686,0.0001,24.27116]
[1776944935015,38.41,77657.832,0.0,0.76882,0.0001,24.25885]
[1776944935063,38.41,77657.832,0.0,0.76882,0.0001,24.25885]
[1776944935199,38.41,77657.832,0.0,0.76882,0.0001,24.25885]
[1776944935230,38.41,77657.832,0.0,0.76882,0.0001,24.25905]
[1776944940875,38.41,77656.458,0.0,0.76866,0.0001,24.26766]
[1776944942607,38.41,77656.458,0.0,0.76866,0.0001,24.26766]
[1776944942690,38.41,77656.458,0.0,0.76866,0.0001,24.26766]
[1776944942704,38.41,77647.532,0.0,0.76777,0.0001,24.31693]
[1776944942813,38.41,77647.532,0.0,0.76777,0.0001,24.31693]
[1776944943051,38.41,77647.532,0.0,0.76777,0.0001,24.31693]
[1776944943203,38.41,77647.532,0.0,0.76777,0.0001,24.31693]
[1776944943292,38.41,77647.532,0.0,0.76777,0.0001,24.31703]
[1776944944908,38.41,77656.08,0.0,0.76862,0.0001,24.27032]
[1776944947295,38.41,77660.962,0.0,0.7691,0.0001,24.24356]
[1776944947347,38.41,77660.962,0.0,0.7691,0.0001,24.24356]
[1776944947441,38.41,77660.962,0.0,0.7691,0.0001,24.24356]
[1776944947449,38.41,77660.962,0.0,0.7691,0.0001,24.24372]
[1776944947929,38.41,77654.722,0.0,0.76847,0.0001,24.27828]
[1776944951957,38.41,77649.03,0.0,0.7679,0.0001,24.31015]
[1776944955328,38.41,77645.792,0.0,0.76757,0.0001,24.32812]
[1776944955359,38.41,77645.792,0.0,0.76757,0.0001,24.32812]
[1776944955452,38.41,77645.792,0.0,0.76757,0.0001,24.32812]
[1776944955547,38.41,77645.792,0.0,0.76757,0.0001,24.32818]
[1776944955985,38.41,77639.666,0.0,0.76696,0.0001,24.3619]
[1776944961024,38.42,77637.042,0.0,0.76669,0.0001,24.3765]
[1776944963038,38.42,77632.372,0.0,0.76622,0.0001,24.40208]
[1776944964046,38.42,77624.264,0.0,0.76541,0.0001,24.44641]
[1776944967528,38.41,77620.57,0.0,0.76504,0.0001,24.46651]
[1776944967694,38.41,77620.57,0.0,0.76504,0.0001,24.46651]
[1776944967729,38.41,77625.464,0.0,0.76553,0.0001,24.43972]
[1776944971972,38.41,77620.704,0.0,0.76508,0.0001,24.46222]
[1776944972004,38.41,77620.704,0.0,0.76508,0.0001,24.46222]
[1776944972193,38.41,77620.704,0.0,0.76508,0.0001,24.46222]
[1776944972651,38.41,77620.704,0.0,0.76508,0.0001,24.46216]
[1776944978146,38.41,77619.52,0.0,0.76497,0.0001,24.46822]
[1776944980104,38.41,77619.474,0.0,0.76496,0.0001,24.46842]
[1776944980157,38.41,77619.474,0.0,0.76496,0.0001,24.46842]
[1776944980203,38.41,77619.474,0.0,0.76496,0.0001,24.46842]
[1776944980206,38.41,77619.474,0.0,0.76497,0.0001,24.46835]
[1776944986202,38.41,77620.502,0.0,0.76508,0.0001,24.46239]
[1776944991237,38.41,77621.688,0.0,0.7652,0.0001,24.45565]
[1776944996273,38.41,77623.604,0.0,0.76539,0.0001,24.44497]
[1776944999308,38.41,77623.908,0.0,0.76543,0.0001,24.44317]
[1776944999440,38.41,77623.908,0.0,0.76543,0.0001,24.44317]
[1776944999544,38.41,77623.908,0.0,0.76543,0.0001,24.44317]
[1776944999645,38.41,77623.908,0.0,0.76543,0.0001,24.44304]
[1776945000310,38.41,77609.596,0.0,0.76399,0.0001,24.52108]
[1776945004729,38.41,77608.132,0.0,0.76385,0.0001,24.52867]
[1776945004766,38.41,77618.228,0.0,0.76487,0.0001,24.47351]
[1776945004939,38.41,77618.228,0.0,0.76487,0.0001,24.47351]
[1776945006352,38.41,77627.468,0.0,0.7658,0.0001,24.42294]
[1776945011387,38.41,77624.89,0.0,0.76554,0.0001,24.43692]
[1776945012993,38.41,77624.928,0.0,0.76555,0.0001,24.43669]
[1776945013045,38.41,77624.928,0.0,0.76555,0.0001,24.43669]
[1776945013190,38.41,77624.928,0.0,0.76555,0.0001,24.43669]
[1776945013402,38.41,77624.928,0.0,0.76555,0.0001,24.43666]
[1776945018437,38.41,77625.954,0.0,0.76565,0.0001,24.43095]
[1776945023474,38.41,77626.472,0.0,0.7657,0.0001,24.42803]
[1776945023939,38.41,77626.472,0.0,0.7657,0.0001,24.42803]
[1776945023992,38.41,77626.472,0.0,0.7657,0.0001,24.42803]
[1776945024209,38.41,77626.472,0.0,0.7657,0.0001,24.42803]
[1776945024481,38.41,77626.472,0.0,0.7657,0.0001,24.42802]
[1776945029517,38.41,77626.944,0.0,0.76575,0.0001,24.42536]
[1776945032232,38.41,77627.378,0.0,0.76582,0.0001,24.41966]
[1776945032276,38.41,77627.378,0.0,0.76582,0.0001,24.41966]
[1776945032448,38.41,77627.378,0.0,0.76582,0.0001,24.41966]
[1776945032544,38.41,77627.378,0.0,0.76582,0.0001,24.41965]
[1776945037579,38.41,77626.816,0.0,0.76576,0.0001,24.42267]
[1776945038495,38.41,77626.816,0.0,0.76576,0.0001,24.42267]
[1776945038519,38.41,77626.816,0.0,0.76576,0.0001,24.42267]
[1776945038691,38.41,77626.816,0.0,0.76576,0.0001,24.42267]
[1776945038694,38.41,77626.816,0.0,0.76576,0.0001,24.42262]
[1776945039593,38.4,77620.246,0.0,0.7651,0.0001,24.45851]
[1776945042614,38.4,77615.082,0.0,0.76459,0.0001,24.48648]
[1776945044913,38.4,77614.664,0.0,0.76455,0.0001,24.48859]
[1776945044943,38.4,77614.664,0.0,0.76455,0.0001,24.48859]
[1776945044969,38.4,77614.664,0.0,0.76455,0.0001,24.48859]
[1776945045635,38.4,77614.664,0.0,0.76455,0.0001,24.48849]
[1776945049557,38.4,77611.71,0.0,0.76426,0.0001,24.50431]
[1776945049613,38.4,77611.71,0.0,0.76426,0.0001,24.50431]
[1776945049700,38.4,77611.71,0.0,0.76426,0.0001,24.50431]
[1776945049800,38.4,77611.71,0.0,0.76426,0.0001,24.5042]
[1776945055708,38.4,77610.512,0.0,0.76415,0.0001,24.51011]
[1776945060742,38.4,77610.498,0.0,0.76416,0.0001,24.50965]
[1776945064177,38.4,77609.754,0.0,0.76409,0.0001,24.51338]
[1776945064197,38.4,77609.754,0.0,0.76409,0.0001,24.51338]
[1776945064229,38.4,77609.754,0.0,0.76409,0.0001,24.51338]
[1776945064771,38.4,77609.754,0.0,0.76409,0.0001,24.51327]
[1776945069760,38.4,77610.174,0.0,0.76414,0.0001,24.51053]
[1776945069806,38.4,77610.174,0.0,0.76414,0.0001,24.51043]
[1776945069944,38.4,77610.174,0.0,0.76414,0.0001,24.51043]
[1776945075838,38.39,77614.116,0.0,0.76455,0.0001,24.48838]
[1776945077997,38.39,77614.25,0.0,0.76457,0.0001,24.48748]
[1776945078049,38.39,77614.25,0.0,0.76457,0.0001,24.48748]
[1776945078195,38.39,77614.25,0.0,0.76457,0.0001,24.48748]
[1776945078256,38.39,77614.25,0.0,0.76457,0.0001,24.4874]
[1776945082774,38.39,77616.248,0.0,0.76477,0.0001,24.47627]
[1776945082825,38.39,77616.248,0.0,0.76477,0.0001,24.47627]
[1776945082845,38.39,77616.23,0.0,0.76477,0.0001,24.4763]
[1776945082940,38.39,77616.23,0.0,0.76477,0.0001,24.4763]
[1776945083041,38.39,77616.23,0.0,0.76477,0.0001,24.47629]
[1776945084847,38.39,77625.74,0.0,0.76573,0.0001,24.42425]
[1776945087792,38.39,77622.162,0.0,0.76537,0.0001,24.44379]
[1776945087844,38.39,77622.162,0.0,0.76537,0.0001,24.44379]
[1776945087850,38.39,77621.852,0.0,0.76534,0.0001,24.44546]
[1776945087940,38.39,77621.852,0.0,0.76534,0.0001,24.44546]
[1776945088851,38.39,77618.19,0.0,0.76497,0.0001,24.46543]
[1776945090853,38.39,77611.706,0.0,0.76432,0.0001,24.50068]
[1776945093971,38.39,77610.402,0.0,0.76421,0.0001,24.50419]
[1776945093976,38.39,77610.402,0.0,0.76421,0.0001,24.50419]
[1776945094201,38.39,77610.402,0.0,0.76421,0.0001,24.50419]
[1776945094299,38.39,77610.402,0.0,0.76422,0.0001,24.50409]
[1776945099785,38.39,77610.864,0.0,0.76427,0.0001,24.5012]
[1776945104044,38.39,77605.122,0.0,0.7637,0.0001,24.53183]
[1776945106057,38.39,77604.688,0.0,0.76366,0.0001,24.53401]
[1776945107065,38.39,77604.688,0.0,0.76366,0.0001,24.53402]
[1776945109078,38.39,77631.048,0.0,0.76631,0.0001,24.3899]
[1776945110085,38.39,77625.946,0.0,0.7658,0.0001,24.41785]
[1776945112099,38.39,77621.258,0.0,0.76533,0.0001,24.44346]
[1776945117135,38.38,77621.388,0.0,0.76535,0.0001,24.44259]
[1776945120156,38.38,77616.454,0.0,0.76485,0.0001,24.46939]
[1776945122169,38.38,77611.148,0.0,0.76432,0.0001,24.49819]
[1776945125191,38.38,77618.47,0.0,0.76506,0.0001,24.458]
[1776945128545,38.38,77617.39,0.0,0.76496,0.0001,24.46383]
[1776945129219,38.38,77629.474,0.0,0.76617,0.0001,24.39771]
[1776945130226,38.38,77635.49,0.0,0.76677,0.0001,24.36477]
[1776945132240,38.38,77640.748,0.0,0.76729,0.0001,24.33607]
[1776945137275,38.39,77646.23,0.0,0.76783,0.0001,24.30654]
[1776945138282,38.39,77653.304,0.0,0.76853,0.0001,24.26775]
[1776945140388,38.39,77655.65,0.0,0.76876,0.0001,24.255]
[1776945145331,38.39,77660.566,0.0,0.76923,0.0001,24.22899]
[1776945150366,38.39,77658.058,0.0,0.76897,0.0001,24.24386]
[1776945151373,38.39,77662.918,0.0,0.76947,0.0001,24.21394]
[1776945156409,38.4,77658.506,0.0,0.76901,0.0001,24.23938]
[1776945161443,38.4,77655.704,0.0,0.76871,0.0001,24.25575]
[1776945165473,38.4,77661.084,0.0,0.76923,0.0001,24.22689]
[1776945166480,38.4,77665.822,0.0,0.7697,0.0001,24.20097]
[1776945171515,38.41,77665.746,0.0,0.76967,0.0001,24.2026]
[1776945176550,38.41,77663.4,0.0,0.76942,0.0001,24.21668]
[1776945181585,38.41,77662.838,0.0,0.76935,0.0001,24.22088]
[1776945186620,38.42,77664.478,0.0,0.76949,0.0001,24.21292]
[1776945191655,38.42,77662.32,0.0,0.76926,0.0001,24.2259]
[1776945196690,38.42,77660.638,0.0,0.76907,0.0001,24.23617]
[1776945201725,38.43,77659.786,0.0,0.76897,0.0001,24.2418]
[1776945203739,38.43,77654.82,0.0,0.76847,0.0001,24.26947]
[1776945208775,38.43,77656.01,0.0,0.76858,0.0001,24.2637]
[1776945212802,38.43,77650.758,0.0,0.76807,0.0001,24.28985]
[1776945217837,38.43,77654.144,0.0,0.76839,0.0001,24.27192]
[1776945222872,38.44,77654.864,0.0,0.76845,0.0001,24.2687]
[1776945223879,38.44,77654.314,0.0,0.76839,0.0001,24.27181]
[1776945224886,38.44,77643.232,0.0,0.76729,0.0001,24.3328]
[1776945229921,38.44,77642.358,0.0,0.76719,0.0001,24.33795]
[1776945234956,38.44,77644.204,0.0,0.76737,0.0001,24.32822]
[1776945239992,38.44,77645.978,0.0,0.76754,0.0001,24.31893]
[1776945245013,38.44,77647.0,0.0,0.76763,0.0001,24.31379]
[1776945247015,38.44,77651.418,0.0,0.76807,0.0001,24.28973]
[1776945248016,38.44,77663.436,0.0,0.76926,0.0001,24.22374]
[1776945249017,38.44,77669.2,0.0,0.76983,0.0001,24.19217]
[1776945251019,38.45,77673.6,0.0,0.77026,0.0001,24.16838]
[1776945256024,38.45,77671.216,0.0,0.77,0.0001,24.18284]
[1776945256849,38.45,77671.216,0.0,0.77,0.0001,24.18284]
[1776945256952,38.45,77671.216,0.0,0.77,0.0001,24.18308]
[1776945258026,38.45,77676.214,0.0,0.77049,0.0001,24.15574]
[1776945258410,38.45,77676.214,0.0,0.77049,0.0001,24.15574]
[1776945258772,38.45,77676.214,0.0,0.77049,0.0001,24.15574]
[1776945258862,38.45,77676.214,0.0,0.77048,0.0001,24.15606]
[1776945259998,38.45,77676.214,0.0,0.77048,0.0001,24.15606]
[1776945260028,38.45,77681.904,0.0,0.77104,0.0001,24.12489]
[1776945265059,38.46,77683.484,0.0,0.77117,0.0001,24.11772]
[1776945268371,38.46,77687.284,0.0,0.77153,0.0001,24.09771]
[1776945268437,38.46,77687.284,0.0,0.77153,0.0001,24.09771]
[1776945268521,38.46,77687.284,0.0,0.77152,0.0001,24.09806]
[1776945270064,38.46,77698.052,0.0,0.77258,0.0001,24.03875]
[1776945271584,38.46,77697.548,0.0,0.77254,0.0001,24.03863]
[1776945274236,38.47,77685.942,0.0,0.77138,0.0001,24.10393]
[1776945279275,38.47,77691.85,0.0,0.77194,0.0001,24.07229]
[1776945284310,38.47,77689.968,0.0,0.77175,0.0001,24.08287]
[1776945289105,38.47,77690.214,0.0,0.77178,0.0001,24.08143]
[1776945289156,38.47,77690.214,0.0,0.77178,0.0001,24.08143]
[1776945289195,38.47,77690.214,0.0,0.77178,0.0001,24.08143]
[1776945289345,38.47,77690.214,0.0,0.77178,0.0001,24.08145]
[1776945294380,38.48,77694.574,0.0,0.77219,0.0001,24.05851]
[1776945300423,38.48,77694.098,0.0,0.77211,0.0001,24.06298]
[1776945301767,38.48,77694.098,0.0,0.77211,0.0001,24.06298]
[1776945303099,38.48,77713.668,0.0,0.77403,0.0001,23.95452]
[1776945303445,38.48,77713.668,0.0,0.77402,0.0001,23.95487]
[1776945304871,38.48,77713.668,0.0,0.77402,0.0001,23.95487]
[1776945305459,38.48,77693.414,0.0,0.77202,0.0001,24.06797]
[1776945308480,38.49,77685.984,0.0,0.77128,0.0001,24.10983]
[1776945309487,38.49,77677.178,0.0,0.77041,0.0001,24.15868]
[1776945313518,38.49,77683.002,0.0,0.77097,0.0001,24.12733]
[1776945316539,38.49,77675.51,0.0,0.77022,0.0001,24.16927]
[1776945321574,38.49,77677.376,0.0,0.77039,0.0001,24.15985]
[1776945324595,38.5,77686.68,0.0,0.77129,0.0001,24.10911]
[1776945329630,38.5,77693.152,0.0,0.77191,0.0001,24.07461]
[1776945333659,38.5,77702.028,0.0,0.77278,0.0001,24.02334]
[1776945336942,38.51,77704.256,0.0,0.77299,0.0001,24.01168]
[1776945336994,38.51,77704.256,0.0,0.77299,0.0001,24.01168]
[1776945337084,38.51,77704.256,0.0,0.77298,0.0001,24.01203]
[1776945337194,38.51,77704.256,0.0,0.77298,0.0001,24.01203]
[1776945342722,38.51,77705.26,0.0,0.77305,0.0001,24.00822]
[1776945346750,38.51,77718.892,0.0,0.77439,0.0001,23.93248]
[1776945347756,38.51,77728.252,0.0,0.7753,0.0001,23.88038]
[1776945350890,38.51,77730.944,0.0,0.77556,0.0001,23.86547]
[1776945350940,38.51,77730.944,0.0,0.77556,0.0001,23.86547]
[1776945351785,38.51,77721.744,0.0,0.77466,0.0001,23.9168]
[1776945356820,38.51,77724.26,0.0,0.77491,0.0001,23.9029]
[1776945361901,38.51,77722.954,0.0,0.77478,0.0001,23.91026]
[1776945361940,38.51,77722.954,0.0,0.77478,0.0001,23.91026]
[1776945361955,38.51,77722.954,0.0,0.77478,0.0001,23.91026]
[1776945362192,38.51,77722.954,0.0,0.77478,0.0001,23.91048]
[1776945363220,38.52,77722.954,0.0,0.77477,0.0001,23.91069]
[1776945363342,38.52,77722.954,0.0,0.77477,0.0001,23.91069]
[1776945363446,38.52,77722.954,0.0,0.77477,0.0001,23.91069]
[1776945363869,38.52,77722.954,0.0,0.77477,0.0001,23.91091]
[1776945368904,38.52,77726.572,0.0,0.7751,0.0001,23.8919]
[1776945370618,38.52,77730.61,0.0,0.77549,0.0001,23.86964]
[1776945370675,38.52,77730.61,0.0,0.77549,0.0001,23.86964]
[1776945370693,38.52,77730.61,0.0,0.77549,0.0001,23.86964]
[1776945370719,38.52,77730.61,0.0,0.77549,0.0001,23.86989]
[1776945372239,38.52,77730.604,0.0,0.77548,0.0001,23.87018]
[1776945372291,38.52,77730.604,0.0,0.77548,0.0001,23.87018]
[1776945372444,38.52,77730.604,0.0,0.77548,0.0001,23.87018]
[1776945377968,38.53,77728.032,0.0,0.77521,0.0001,23.88599]
[1776945381138,38.53,77728.338,0.0,0.77523,0.0001,23.88476]
[1776945381175,38.53,77730.464,0.0,0.77543,0.0001,23.87316]
[1776945381205,38.53,77730.464,0.0,0.77543,0.0001,23.87316]
[1776945381437,38.53,77730.464,0.0,0.77543,0.0001,23.87316]
[1776945381996,38.53,77730.464,0.0,0.77543,0.0001,23.8734]
[1776945387031,38.53,77727.262,0.0,0.77509,0.0001,23.89297]
[1776945392066,38.54,77726.204,0.0,0.77496,0.0001,23.89794]
[1776945395403,38.55,77726.944,0.0,0.77501,0.0001,23.89528]
[1776945395436,38.55,77726.944,0.0,0.77501,0.0001,23.89528]
[1776945395453,38.55,77726.944,0.0,0.77501,0.0001,23.89528]
[1776945396095,38.55,77726.944,0.0,0.775,0.0001,23.89577]
[1776945396369,38.55,77726.944,0.0,0.775,0.0001,23.89577]
[1776945396437,38.55,77726.944,0.0,0.775,0.0001,23.89577]
[1776945397102,38.55,77726.944,0.0,0.775,0.0001,23.89584]
[1776945399116,38.55,77733.274,0.0,0.77562,0.0001,23.86076]
[1776945404151,38.55,77733.15,0.0,0.7756,0.0001,23.86193]
[1776945409186,38.55,77732.948,0.0,0.77557,0.0001,23.86352]
[1776945409956,38.55,77732.948,0.0,0.77557,0.0001,23.86352]
[1776945410009,38.55,77732.948,0.0,0.77557,0.0001,23.86352]
[1776945410203,38.55,77732.948,0.0,0.77557,0.0001,23.86352]
[1776945410204,38.55,77733.556,0.0,0.77563,0.0001,23.86022]
[1776945415209,38.55,77734.45,0.0,0.77571,0.0001,23.85575]
[1776945420214,38.55,77734.12,0.0,0.77567,0.0001,23.85809]
[1776945423156,38.55,77734.556,0.0,0.77571,0.0001,23.85586]
[1776945423190,38.55,77734.556,0.0,0.77571,0.0001,23.85586]
[1776945423217,38.55,77737.256,0.0,0.77597,0.0001,23.84092]
[1776945424509,38.56,77737.282,0.0,0.77597,0.0001,23.84089]
[1776945424693,38.56,77737.282,0.0,0.77597,0.0001,23.84089]
[1776945424793,38.56,77737.282,0.0,0.77597,0.0001,23.84099]
[1776945426228,38.56,77742.888,0.0,0.77651,0.0001,23.80984]
[1776945427229,38.56,77734.796,0.0,0.77572,0.0001,23.85511]
[1776945431015,38.56,77730.218,0.0,0.77527,0.0001,23.88085]
[1776945431199,38.56,77730.218,0.0,0.77527,0.0001,23.88085]
[1776945431233,38.56,77730.216,0.0,0.77527,0.0001,23.88093]
[1776945431281,38.56,77730.216,0.0,0.77527,0.0001,23.88093]
[1776945431438,38.56,77730.216,0.0,0.77527,0.0001,23.88093]
[1776945431539,38.56,77730.216,0.0,0.77527,0.0001,23.88099]
[1776945436238,38.56,77736.426,0.0,0.77587,0.0001,23.84672]
[1776945438391,38.56,77745.476,0.0,0.77674,0.0001,23.79656]
[1776945443427,38.56,77747.702,0.0,0.77694,0.0001,23.78489]
[1776945448462,38.56,77748.842,0.0,0.77704,0.0001,23.77931]
[1776945452188,38.56,77746.526,0.0,0.77681,0.0001,23.79255]
[1776945452231,38.56,77746.526,0.0,0.77681,0.0001,23.79255]
[1776945452254,38.57,77748.36,0.0,0.77701,0.0001,23.77912]
[1776945452436,38.57,77748.36,0.0,0.77701,0.0001,23.77912]
[1776945457525,38.57,77751.268,0.0,0.77727,0.0001,23.76387]
[1776945462095,38.57,77749.792,0.0,0.77712,0.0001,23.77262]
[1776945462147,38.57,77749.792,0.0,0.77712,0.0001,23.77262]
[1776945462195,38.57,77749.792,0.0,0.77712,0.0001,23.77262]
[1776945462248,38.57,77749.792,0.0,0.77712,0.0001,23.77279]
[1776945467594,38.57,77751.018,0.0,0.77722,0.0001,23.76695]
[1776945472630,38.58,77754.7,0.0,0.77756,0.0001,23.74731]
[1776945477665,38.58,77753.724,0.0,0.77745,0.0001,23.75371]
[1776945478446,38.58,77753.724,0.0,0.77745,0.0001,23.75371]
[1776945478498,38.58,77753.724,0.0,0.77745,0.0001,23.75371]
[1776945478709,38.58,77753.724,0.0,0.77745,0.0001,23.75371]
[1776945478770,38.58,77753.724,0.0,0.77745,0.0001,23.75392]
[1776945481694,38.58,77744.498,0.0,0.77655,0.0001,23.80589]
[1776945484715,38.58,77738.914,0.0,0.776,0.0001,23.83734]
[1776945490078,38.58,77737.038,0.0,0.77581,0.0001,23.84821]
[1776945490085,38.58,77737.038,0.0,0.77581,0.0001,23.84821]
[1776945490192,38.58,77737.038,0.0,0.77581,0.0001,23.84821]
[1776945490292,38.58,77737.294,0.0,0.77583,0.0001,23.84688]
[1776945495793,38.58,77736.798,0.0,0.77578,0.0001,23.85012]
[1776945496620,38.58,77736.798,0.0,0.77578,0.0001,23.85012]
[1776945496672,38.58,77736.798,0.0,0.77578,0.0001,23.85012]
[1776945496697,38.58,77736.798,0.0,0.77578,0.0001,23.85012]
[1776945496800,38.58,77736.798,0.0,0.77577,0.0001,23.8502]
[1776945501838,38.59,77735.642,0.0,0.77566,0.0001,23.85699]
[1776945502718,38.59,77735.642,0.0,0.77566,0.0001,23.85699]
[1776945502770,38.59,77735.642,0.0,0.77566,0.0001,23.85699]
[1776945502944,38.59,77735.642,0.0,0.77566,0.0001,23.85699]
[1776945502949,38.59,77735.642,0.0,0.77566,0.0001,23.85703]
[1776945508886,38.59,77732.072,0.0,0.7753,0.0001,23.87711]
[1776945509757,38.59,77732.072,0.0,0.7753,0.0001,23.87711]
[1776945509802,38.59,77732.072,0.0,0.7753,0.0001,23.87711]
[1776945509943,38.59,77732.072,0.0,0.7753,0.0001,23.87711]
[1776945510044,38.59,77732.072,0.0,0.7753,0.0001,23.8771]
[1776945510900,38.59,77725.368,0.0,0.77465,0.0001,23.91439]
[1776945515934,38.59,77723.292,0.0,0.77447,0.0001,23.92251]
[1776945520970,38.59,77725.002,0.0,0.77463,0.0001,23.91307]
[1776945522039,38.59,77725.002,0.0,0.77463,0.0001,23.91307]
[1776945522091,38.59,77725.002,0.0,0.77463,0.0001,23.91307]
[1776945522191,38.59,77725.002,0.0,0.77463,0.0001,23.91307]
[1776945522293,38.59,77725.002,0.0,0.77463,0.0001,23.91309]
[1776945527761,38.59,77725.066,0.0,0.77464,0.0001,23.91284]
[1776945533054,38.59,77725.134,0.0,0.77464,0.0001,23.9126]
[1776945537083,38.59,77730.706,0.0,0.77518,0.0001,23.88177]
[1776945538013,38.59,77730.706,0.0,0.77518,0.0001,23.88177]
[1776945538065,38.59,77730.706,0.0,0.77518,0.0001,23.88177]
[1776945538200,38.59,77730.706,0.0,0.77518,0.0001,23.88177]
[1776945538301,38.59,77730.706,0.0,0.77518,0.0001,23.88179]
[1776945542153,38.59,77725.698,0.0,0.77469,0.0001,23.90968]
[1776945542198,38.59,77725.698,0.0,0.77469,0.0001,23.90968]
[1776945542206,38.59,77725.698,0.0,0.77469,0.0001,23.90968]
[1776945542255,38.59,77725.698,0.0,0.77469,0.0001,23.90969]
[1776945545491,38.59,77720.746,0.0,0.77421,0.0001,23.9372]
[1776945545706,38.59,77720.746,0.0,0.77421,0.0001,23.9372]
[1776945546146,38.59,77720.746,0.0,0.77421,0.0001,23.93722]
[1776945548689,38.59,77724.098,0.0,0.77454,0.0001,23.91859]
[1776945548745,38.59,77724.098,0.0,0.77454,0.0001,23.91859]
[1776945548938,38.59,77724.098,0.0,0.77454,0.0001,23.91859]
[1776945549166,38.59,77724.098,0.0,0.77454,0.0001,23.91858]
[1776945551687,38.59,77719.542,0.0,0.77409,0.0001,23.94386]
[1776945551734,38.59,77719.542,0.0,0.77409,0.0001,23.94386]
[1776945551944,38.59,77719.542,0.0,0.77409,0.0001,23.94386]
[1776945552187,38.59,77719.542,0.0,0.77409,0.0001,23.94383]
[1776945556216,38.59,77713.378,0.0,0.77349,0.0001,23.97785]
[1776945560422,38.59,77710.854,0.0,0.77325,0.0001,23.99158]
[1776945560438,38.59,77710.854,0.0,0.77325,0.0001,23.99158]
[1776945560474,38.59,77710.854,0.0,0.77325,0.0001,23.99158]
[1776945561251,38.59,77710.854,0.0,0.77325,0.0001,23.99152]
[1776945563130,38.59,77712.358,0.0,0.7734,0.0001,23.98312]
[1776945563202,38.59,77712.358,0.0,0.7734,0.0001,23.98312]
[1776945563264,38.59,77712.358,0.0,0.7734,0.0001,23.98306]
[1776945566887,38.59,77712.092,0.0,0.77338,0.0001,23.98436]
[1776945567172,38.59,77712.092,0.0,0.77338,0.0001,23.98436]
[1776945567206,38.59,77712.092,0.0,0.77338,0.0001,23.98436]
[1776945567293,38.58,77712.092,0.0,0.77338,0.0001,23.98429]
[1776945568419,38.58,77711.902,0.0,0.77336,0.0001,23.98529]
[1776945568560,38.58,77711.902,0.0,0.77336,0.0001,23.98529]
[1776945569051,38.58,77711.902,0.0,0.77336,0.0001,23.98529]
[1776945569202,38.58,77711.902,0.0,0.77336,0.0001,23.98529]
[1776945569375,38.58,77711.902,0.0,0.77336,0.0001,23.98523]
[1776945569437,38.58,77711.902,0.0,0.77336,0.0001,23.98523]
[1776945570079,38.58,77711.902,0.0,0.77336,0.0001,23.98523]
[1776945570202,38.58,77711.902,0.0,0.77336,0.0001,23.98523]
[1776945570316,38.58,77711.902,0.0,0.77336,0.0001,23.98519]
[1776945571323,38.58,77715.122,0.0,0.7737,0.0001,23.96396]
[1776945575358,38.58,77711.766,0.0,0.77337,0.0001,23.98236]
[1776945580381,38.58,77711.958,0.0,0.7734,0.0001,23.981]
[1776945583384,38.58,77717.726,0.0,0.77397,0.0001,23.94883]
[1776945583713,38.58,77717.726,0.0,0.77397,0.0001,23.94883]
[1776945587388,38.58,77722.762,0.0,0.77446,0.0001,23.92074]
[1776945588389,38.58,77734.276,0.0,0.77558,0.0001,23.85672]
[1776945589390,38.58,77739.34,0.0,0.77607,0.0001,23.82858]
[1776945590391,38.58,77735.328,0.0,0.77568,0.0001,23.85102]
[1776945591392,38.58,77732.41,0.0,0.7754,0.0001,23.86732]
[1776945594395,38.58,77735.198,0.0,0.77567,0.0001,23.85191]
[1776945595396,38.58,77739.852,0.0,0.77612,0.0001,23.82606]
[1776945597398,38.58,77711.51,0.0,0.77334,0.0001,23.98413]
[1776945598399,38.59,77707.442,0.0,0.77294,0.0001,24.007]
[1776945598679,38.59,77707.442,0.0,0.77294,0.0001,24.007]
[1776945598726,38.59,77707.442,0.0,0.77293,0.0001,24.00734]
[1776945604405,38.59,77704.87,0.0,0.77266,0.0001,24.02273]
[1776945605406,38.59,77714.74,0.0,0.77363,0.0001,23.96796]
[1776945606407,38.59,77719.122,0.0,0.77406,0.0001,23.9436]
[1776945611636,38.59,77720.638,0.0,0.77421,0.0001,23.93499]
[1776945612413,38.59,77741.76,0.0,0.77627,0.0001,23.81738]
[1776945614631,38.59,77738.69,0.0,0.77597,0.0001,23.83443]
[1776945615638,38.59,77735.58,0.0,0.77567,0.0001,23.85171]
[1776945617652,38.59,77730.1,0.0,0.77514,0.0001,23.88199]
[1776945621683,38.59,77733.14,0.0,0.77545,0.0001,23.86454]
[1776945624704,38.59,77736.02,0.0,0.77573,0.0001,23.84818]
[1776945629740,38.58,77735.44,0.0,0.77568,0.0001,23.85092]
[1776945633769,38.58,77738.69,0.0,0.77603,0.0001,23.82911]
[1776945634739,38.58,77738.69,0.0,0.77603,0.0001,23.82911]
[1776945635310,38.58,77738.69,0.0,0.77603,0.0001,23.82911]
[1776945635404,38.58,77740.41,0.0,0.77619,0.0001,23.81945]
[1776945635517,38.58,77740.41,0.0,0.77619,0.0001,23.81945]
[1776945635783,38.58,77742.03,0.0,0.77635,0.0001,23.81037]
[1776945637345,38.58,77742.03,0.0,0.77635,0.0001,23.81037]
[1776945637666,38.58,77742.01,0.0,0.77635,0.0001,23.81044]
[1776945638724,38.58,77741.83,0.0,0.77633,0.0001,23.81142]
[1776945638987,38.58,77741.83,0.0,0.77633,0.0001,23.81142]
[1776945642617,38.58,77746.22,0.0,0.77676,0.0001,23.78683]
[1776945642668,38.58,77746.22,0.0,0.77676,0.0001,23.78683]
[1776945642696,38.58,77746.22,0.0,0.77676,0.0001,23.78683]
[1776945647741,38.58,77746.31,0.0,0.77677,0.0001,23.78632]
[1776945647789,38.58,77746.31,0.0,0.77677,0.0001,23.78632]
[1776945647939,38.58,77746.31,0.0,0.77677,0.0001,23.78632]
[1776945650583,38.58,77747.25,0.0,0.77686,0.0001,23.7811]
[1776945650692,38.58,77747.25,0.0,0.77686,0.0001,23.7811]
[1776945650702,38.58,77747.25,0.0,0.77686,0.0001,23.7811]
[1776945650892,38.58,77747.22,0.0,0.77686,0.0001,23.78129]
[1776945653381,38.58,77746.24,0.0,0.77676,0.0001,23.78677]
[1776945653433,38.58,77746.24,0.0,0.77676,0.0001,23.78677]
[1776945653441,38.58,77746.24,0.0,0.77676,0.0001,23.78677]
[1776945654012,38.58,77746.62,0.0,0.7768,0.0001,23.78466]
[1776945654191,38.58,77746.62,0.0,0.7768,0.0001,23.78466]
[1776945654241,38.58,77746.62,0.0,0.7768,0.0001,23.78466]
[1776945654446,38.58,77746.62,0.0,0.7768,0.0001,23.78466]
[1776945654341,38.58,77746.78,0.0,0.77682,0.0001,23.78377]
[1776945657943,38.58,77756.95,0.0,0.7778,0.0001,23.72696]
[1776945659957,38.58,77760.3,0.0,0.77812,0.0001,23.7084]
[1776945665052,38.58,77758.46,0.0,0.77794,0.0001,23.71905]
[1776945665068,38.58,77758.46,0.0,0.77794,0.0001,23.71905]
[1776945665202,38.58,77758.46,0.0,0.77794,0.0001,23.71905]
[1776945669374,38.59,77762.44,0.0,0.77832,0.0001,23.69708]
[1776945669427,38.59,77762.44,0.0,0.77832,0.0001,23.69708]
[1776945669443,38.59,77762.44,0.0,0.77832,0.0001,23.69708]
[1776945669621,38.59,77763.42,0.0,0.77841,0.0001,23.6917]
[1776945669672,38.59,77763.42,0.0,0.77841,0.0001,23.6917]
[1776945669697,38.59,77763.42,0.0,0.77841,0.0001,23.6917]
[1776945670026,38.59,77763.96,0.0,0.77846,0.0001,23.68879]
[1776945670800,38.59,77763.96,0.0,0.77846,0.0001,23.68879]
[1776945670938,38.59,77763.96,0.0,0.77846,0.0001,23.68879]
[1776945676069,38.59,77758.31,0.0,0.7779,0.0001,23.72113]
[1776945680689,38.59,77754.83,0.0,0.77756,0.0001,23.74087]
[1776945680728,38.59,77754.83,0.0,0.77756,0.0001,23.74087]
[1776945680941,38.59,77754.83,0.0,0.77756,0.0001,23.74087]
[1776945683118,38.59,77761.84,0.0,0.77824,0.0001,23.70197]
[1776945684125,38.59,77771.58,0.0,0.77917,0.0001,23.64749]
[1776945686139,38.59,77773.66,0.0,0.77937,0.0001,23.63625]
[1776945689160,38.59,77781.96,0.0,0.78016,0.0001,23.59029]
[1776945691174,38.59,77776.2,0.0,0.77961,0.0001,23.61987]
[1776945696209,38.6,77770.02,0.0,0.779,0.0001,23.65566]
[1776945697966,38.6,77771.89,0.0,0.77918,0.0001,23.64537]
[1776945698018,38.6,77771.89,0.0,0.77918,0.0001,23.64537]
[1776945698193,38.6,77771.89,0.0,0.77918,0.0001,23.64537]
[1776945699231,38.6,77765.8,0.0,0.77858,0.0001,23.67995]
[1776945704206,38.6,77767.88,0.0,0.77877,0.0001,23.66908]
[1776945704253,38.6,77767.88,0.0,0.77877,0.0001,23.66908]
[1776945704443,38.6,77767.88,0.0,0.77877,0.0001,23.66908]
[1776945706280,38.6,77776.51,0.0,0.77959,0.0001,23.62129]
[1776945711315,38.61,77782.94,0.0,0.78019,0.0001,23.58652]
[1776945714537,38.61,77784.86,0.0,0.78036,0.0001,23.57665]
[1776945714590,38.61,77784.86,0.0,0.78036,0.0001,23.57665]
[1776945714691,38.61,77784.86,0.0,0.78036,0.0001,23.57665]
[1776945720255,38.62,77785.05,0.0,0.78035,0.0001,23.57713]
[1776945720299,38.62,77785.05,0.0,0.78035,0.0001,23.57713]
[1776945720445,38.62,77785.05,0.0,0.78035,0.0001,23.57713]
[1776945724406,38.62,77798.92,0.0,0.78166,0.0001,23.50055]
[1776945725413,38.62,77798.32,0.0,0.78159,0.0001,23.50432]
[1776945730376,38.62,77796.19,0.0,0.78137,0.0001,23.51781]
[1776945730433,38.62,77796.19,0.0,0.78137,0.0001,23.51781]
[1776945730450,38.62,77796.19,0.0,0.78137,0.0001,23.51781]
[1776945735483,38.63,77796.77,0.0,0.78139,0.0001,23.51659]
[1776945737499,38.63,77805.33,0.0,0.7822,0.0001,23.46891]
[1776945739913,38.63,77806.64,0.0,0.78231,0.0001,23.46207]
[1776945739944,38.63,77806.64,0.0,0.78231,0.0001,23.46207]
[1776945742788,38.64,77805.55,0.0,0.7822,0.0001,23.46903]
[1776945745555,38.64,77797.75,0.0,0.78144,0.0001,23.51379]
[1776945748427,38.64,77796.05,0.0,0.78127,0.0001,23.52362]
[1776945748454,38.64,77796.05,0.0,0.78127,0.0001,23.52362]
[1776945748534,38.64,77796.05,0.0,0.78127,0.0001,23.52362]
[1776945748510,38.64,77795.35,0.0,0.7812,0.0001,23.52795]
[1776945750714,38.64,77799.36,0.0,0.78158,0.0001,23.50556]
[1776945750766,38.64,77799.36,0.0,0.78158,0.0001,23.50556]
[1776945750938,38.64,77799.36,0.0,0.78158,0.0001,23.50556]
[1776945751039,38.64,77799.08,0.0,0.78156,0.0001,23.5042]
[1776945753142,38.64,77801.0,0.0,0.78175,0.0001,23.49339]
[1776945753195,38.64,77801.0,0.0,0.78175,0.0001,23.49339]
[1776945755303,38.64,77800.63,0.0,0.78171,0.0001,23.49591]
[1776945755349,38.64,77800.63,0.0,0.78171,0.0001,23.49591]
[1776945755437,38.64,77800.63,0.0,0.78171,0.0001,23.49591]
[1776945755450,38.64,77800.62,0.0,0.7817,0.0001,23.49642]
[1776945757565,38.64,77799.48,0.0,0.78159,0.0001,23.50284]
[1776945757670,38.65,77798.36,0.0,0.78148,0.0001,23.50937]
[1776945757714,38.65,77798.36,0.0,0.78148,0.0001,23.50937]
[1776945759653,38.65,77787.05,0.0,0.78038,0.0001,23.57359]
[1776945761667,38.65,77794.42,0.0,0.78108,0.0001,23.53248]
[1776945762905,38.65,77794.42,0.0,0.78108,0.0001,23.53248]
[1776945762938,38.65,77794.42,0.0,0.78108,0.0001,23.53248]
[1776945763394,38.65,77794.42,0.0,0.78108,0.0001,23.53248]
[1776945766724,38.65,77799.17,0.0,0.78153,0.0001,23.50643]
[1776945766771,38.65,77799.17,0.0,0.78153,0.0001,23.50643]
[1776945766940,38.65,77799.17,0.0,0.78153,0.0001,23.50643]
[1776945771300,38.65,77803.2,0.0,0.7819,0.0001,23.48456]
[1776945771321,38.65,77803.2,0.0,0.7819,0.0001,23.48456]
[1776945771442,38.65,77803.2,0.0,0.7819,0.0001,23.48456]
[1776945774487,38.65,77804.71,0.0,0.78203,0.0001,23.47675]
[1776945775604,38.66,77797.68,0.0,0.78135,0.0001,23.5168]
[1776945775656,38.66,77797.68,0.0,0.78135,0.0001,23.5168]
[1776945775690,38.66,77797.68,0.0,0.78135,0.0001,23.5168]
[1776945775766,38.66,77798.23,0.0,0.7814,0.0001,23.51409]
[1776945777559,38.66,77798.23,0.0,0.7814,0.0001,23.51409]
[1776945777694,38.66,77801.16,0.0,0.78168,0.0001,23.49779]
[1776945778728,38.66,77800.81,0.0,0.78164,0.0001,23.49996]
[1776945780293,38.66,77801.49,0.0,0.7817,0.0001,23.49632]
[1776945780412,38.66,77801.49,0.0,0.7817,0.0001,23.49632]
[1776945780439,38.66,77801.49,0.0,0.7817,0.0001,23.49632]
[1776945780513,38.66,77798.55,0.0,0.78142,0.0001,23.51307]
[1776945783464,38.66,77799.48,0.0,0.7815,0.0001,23.50819]
[1776945783501,38.66,77799.48,0.0,0.7815,0.0001,23.50819]
[1776945783697,38.66,77800.61,0.0,0.78161,0.0001,23.50201]
[1776945785552,38.66,77800.81,0.0,0.78162,0.0001,23.50107]
[1776945785604,38.66,77799.86,0.0,0.78153,0.0001,23.5066]
[1776945785699,38.66,77799.86,0.0,0.78153,0.0001,23.5066]
[1776945785836,38.66,77798.73,0.0,0.78142,0.0001,23.51314]
[1776945787850,38.66,77792.31,0.0,0.7808,0.0001,23.54958]
[1776945788623,38.66,77792.31,0.0,0.7808,0.0001,23.54958]
[1776945788630,38.66,77792.31,0.0,0.7808,0.0001,23.54958]
[1776945788702,38.66,77792.31,0.0,0.7808,0.0001,23.54958]
[1776945791445,38.66,77786.49,0.0,0.78024,0.0001,23.58248]
[1776945791497,38.66,77786.49,0.0,0.78024,0.0001,23.58248]
[1776945791598,38.66,77786.53,0.0,0.78024,0.0001,23.58235]
[1776945791697,38.66,77786.53,0.0,0.78024,0.0001,23.58235]
[1776945793608,38.66,77785.12,0.0,0.7801,0.0001,23.59043]
[1776945793657,38.66,77785.12,0.0,0.7801,0.0001,23.59043]
[1776945793692,38.66,77785.12,0.0,0.7801,0.0001,23.59043]
[1776945798927,38.67,77786.18,0.0,0.78019,0.0001,23.58499]
[1776945801790,38.67,77786.82,0.0,0.78025,0.0001,23.58158]
[1776945801842,38.67,77786.82,0.0,0.78025,0.0001,23.58158]
[1776945801940,38.67,77786.82,0.0,0.78025,0.0001,23.58158]
[1776945804608,38.67,77786.8,0.0,0.78025,0.0001,23.58188]
[1776945804654,38.67,77786.83,0.0,0.78025,0.0001,23.58181]
[1776945804693,38.67,77786.83,0.0,0.78025,0.0001,23.58181]
[1776945804794,38.67,77786.83,0.0,0.78025,0.0001,23.58191]
[1776945808043,38.67,77768.27,0.0,0.77845,0.0001,23.68628]
[1776945809050,38.67,77752.4,0.0,0.77692,0.0001,23.77496]
[1776945810056,38.67,77751.02,0.0,0.77678,0.0001,23.78263]
[1776945812098,38.67,77751.63,0.0,0.77686,0.0001,23.77586]
[1776945812141,38.67,77751.63,0.0,0.77686,0.0001,23.77586]
[1776945812203,38.67,77751.63,0.0,0.77686,0.0001,23.77586]
[1776945814870,38.67,77750.9,0.0,0.77679,0.0001,23.77986]
[1776945814930,38.67,77750.9,0.0,0.77679,0.0001,23.77986]
[1776945814946,38.67,77750.9,0.0,0.77679,0.0001,23.77986]
[1776945815092,38.67,77749.88,0.0,0.7767,0.0001,23.78552]
[1776945816099,38.67,77743.13,0.0,0.77604,0.0001,23.82307]
[1776945819627,38.67,77739.11,0.0,0.77566,0.0001,23.84514]
[1776945824814,38.67,77740.6,0.0,0.77581,0.0001,23.83634]
[1776945830198,38.66,77736.05,0.0,0.77537,0.0001,23.86114]
[1776945831324,38.66,77736.05,0.0,0.77537,0.0001,23.86114]
[1776945831371,38.66,77736.05,0.0,0.77537,0.0001,23.86114]
[1776945831439,38.66,77736.05,0.0,0.77537,0.0001,23.86114]
[1776945831541,38.66,77735.91,0.0,0.77536,0.0001,23.86181]
[1776945834226,38.66,77744.71,0.0,0.77622,0.0001,23.8126]
[1776945837248,38.66,77753.82,0.0,0.77711,0.0001,23.76172]
[1776945841021,38.66,77751.6,0.0,0.77689,0.0001,23.77414]
[1776945841073,38.66,77751.6,0.0,0.77689,0.0001,23.77414]
[1776945841193,38.66,77751.6,0.0,0.77689,0.0001,23.77414]
[1776945841293,38.66,77751.6,0.0,0.77689,0.0001,23.77414]
[1776945846311,38.66,77752.74,0.0,0.777,0.0001,23.7678]
[1776945850040,38.66,77752.76,0.0,0.777,0.0001,23.76772]
[1776945850092,38.66,77752.76,0.0,0.777,0.0001,23.76772]
[1776945850207,38.66,77752.76,0.0,0.777,0.0001,23.76772]
[1776945850339,38.66,77751.51,0.0,0.77688,0.0001,23.7747]
[1776945853365,38.66,77767.05,0.0,0.77839,0.0001,23.68796]
[1776945853833,38.66,77767.05,0.0,0.77839,0.0001,23.68796]
[1776945854372,38.66,77765.49,0.0,0.77823,0.0001,23.69679]
[1776945857282,38.66,77765.31,0.0,0.77821,0.0001,23.69799]
[1776945858368,38.66,77767.36,0.0,0.77841,0.0001,23.68662]
[1776945858420,38.66,77767.36,0.0,0.77841,0.0001,23.68662]
[1776945858439,38.66,77767.36,0.0,0.77841,0.0001,23.68662]
[1776945858469,38.66,77767.4,0.0,0.77841,0.0001,23.6865]
[1776945864447,38.67,77766.97,0.0,0.77836,0.0001,23.68962]
[1776945866860,38.67,77762.31,0.0,0.7779,0.0001,23.71588]
[1776945866941,38.67,77762.31,0.0,0.7779,0.0001,23.71588]
[1776945867118,38.67,77762.31,0.0,0.7779,0.0001,23.71588]
[1776945867468,38.67,77761.6,0.0,0.77783,0.0001,23.71994]
[1776945867918,38.67,77761.6,0.0,0.77783,0.0001,23.71994]
[1776945867943,38.67,77761.6,0.0,0.77783,0.0001,23.71994]
[1776945868475,38.67,77761.36,0.0,0.77781,0.0001,23.72137]
[1776945873510,38.67,77765.82,0.0,0.77825,0.0001,23.6937]
[1776945876530,38.67,77773.44,0.0,0.77898,0.0001,23.65151]
[1776945878251,38.67,77774.14,0.0,0.77904,0.0001,23.64779]
[1776945878308,38.67,77774.14,0.0,0.77904,0.0001,23.64779]
[1776945878442,38.67,77774.14,0.0,0.77904,0.0001,23.64779]
[1776945878544,38.67,77777.98,0.0,0.77941,0.0001,23.62648]
[1776945880559,38.67,77786.54,0.0,0.78022,0.0001,23.57894]
[1776945883579,38.68,77794.67,0.0,0.78099,0.0001,23.53414]
[1776945884523,38.68,77794.67,0.0,0.78099,0.0001,23.53414]
[1776945884575,38.68,77794.67,0.0,0.78099,0.0001,23.53414]
[1776945884701,38.68,77796.37,0.0,0.78115,0.0001,23.52491]
[1776945886900,38.68,77797.32,0.0,0.78123,0.0001,23.52023]
[1776945886944,38.68,77797.32,0.0,0.78123,0.0001,23.52023]
[1776945887190,38.68,77797.32,0.0,0.78123,0.0001,23.52023]
[1776945887608,38.68,77799.23,0.0,0.78141,0.0001,23.50982]
[1776945892643,38.68,77797.71,0.0,0.78123,0.0001,23.51998]
[1776945893578,38.68,77797.71,0.0,0.78123,0.0001,23.51998]
[1776945893692,38.68,77797.71,0.0,0.78123,0.0001,23.51998]
[1776945893650,38.69,77796.0,0.0,0.78107,0.0001,23.5299]
[1776945893777,38.69,77796.0,0.0,0.78107,0.0001,23.5299]
[1776945894548,38.69,77796.0,0.0,0.78107,0.0001,23.5299]
[1776945894657,38.69,77795.88,0.0,0.78105,0.0001,23.53087]
[1776945899692,38.69,77792.43,0.0,0.7807,0.0001,23.55161]
[1776945904727,38.69,77791.65,0.0,0.7806,0.0001,23.55723]
[1776945908607,38.7,77792.5,0.0,0.78068,0.0001,23.55294]
[1776945908659,38.7,77792.5,0.0,0.78068,0.0001,23.55294]
[1776945908689,38.7,77792.5,0.0,0.78068,0.0001,23.55294]
[1776945908708,38.7,77792.29,0.0,0.78065,0.0001,23.5546]
[1776945911776,38.7,77798.19,0.0,0.7812,0.0001,23.52217]
[1776945912768,38.7,77798.19,0.0,0.7812,0.0001,23.52217]
[1776945912821,38.7,77798.19,0.0,0.7812,0.0001,23.52217]
[1776945912940,38.7,77798.19,0.0,0.7812,0.0001,23.52217]
[1776945913039,38.7,77798.37,0.0,0.78121,0.0001,23.52169]
[1776945918825,38.7,77799.1,0.0,0.78126,0.0001,23.51893]
[1776945923161,38.71,77802.77,0.0,0.7816,0.0001,23.499]
[1776945923202,38.71,77802.77,0.0,0.7816,0.0001,23.499]
[1776945923437,38.71,77802.77,0.0,0.7816,0.0001,23.499]
[1776945923538,38.71,77802.23,0.0,0.78154,0.0001,23.50237]
[1776945929346,38.71,77803.37,0.0,0.78164,0.0001,23.49685]
[1776945929369,38.71,77803.37,0.0,0.78164,0.0001,23.49685]
[1776945929644,38.71,77803.37,0.0,0.78164,0.0001,23.49685]
[1776945929693,38.71,77803.37,0.0,0.78164,0.0001,23.49685]
[1776945929657,38.71,77802.55,0.0,0.78155,0.0001,23.50163]
[1776945929795,38.71,77802.55,0.0,0.78155,0.0001,23.50163]
[1776945934006,38.71,77805.89,0.0,0.78188,0.0001,23.48018]
[1776945934084,38.71,77805.89,0.0,0.78188,0.0001,23.48018]
[1776945934568,38.71,77805.89,0.0,0.78188,0.0001,23.48018]
[1776945935336,38.71,77805.74,0.0,0.78186,0.0001,23.48121]
[1776945935489,38.71,77805.74,0.0,0.78186,0.0001,23.48121]
[1776945935591,38.71,77806.2,0.0,0.78191,0.0001,23.47881]
[1776945936079,38.71,77806.2,0.0,0.78191,0.0001,23.47881]
[1776945937963,38.71,77819.21,0.0,0.78314,0.0001,23.40593]
[1776945939975,38.72,77816.23,0.0,0.78285,0.0001,23.42322]
[1776945941538,38.72,77811.03,0.0,0.78235,0.0001,23.45264]
[1776945941854,38.72,77811.03,0.0,0.78235,0.0001,23.45264]
[1776945941918,38.72,77811.03,0.0,0.78235,0.0001,23.45264]
[1776945942071,38.72,77811.03,0.0,0.78235,0.0001,23.45264]
[1776945942115,38.72,77811.32,0.0,0.78237,0.0001,23.45123]
[1776945946662,38.72,77807.5,0.0,0.782,0.0001,23.47331]
[1776945946693,38.72,77807.5,0.0,0.782,0.0001,23.47331]
[1776945946775,38.72,77807.98,0.0,0.78204,0.0001,23.4708]
[1776945946945,38.72,77807.98,0.0,0.78204,0.0001,23.4708]
[1776945947191,38.72,77807.98,0.0,0.78204,0.0001,23.4708]
[1776945949037,38.72,77800.2,0.0,0.78129,0.0001,23.51504]
[1776945953341,38.72,77800.77,0.0,0.78134,0.0001,23.51224]
[1776945953394,38.72,77800.77,0.0,0.78134,0.0001,23.51224]
[1776945953438,38.72,77800.77,0.0,0.78134,0.0001,23.51224]
[1776945953495,38.72,77798.99,0.0,0.78117,0.0001,23.52236]
[1776945956089,38.72,77793.05,0.0,0.78059,0.0001,23.55602]
[1776945957096,38.72,77782.64,0.0,0.77959,0.0001,23.61447]
[1776945958070,38.72,77782.64,0.0,0.77959,0.0001,23.61447]
[1776945958098,38.72,77782.64,0.0,0.77959,0.0001,23.61447]
[1776945958198,38.72,77782.64,0.0,0.77959,0.0001,23.61447]
[1776945958250,38.72,77782.64,0.0,0.77959,0.0001,23.61447]
[1776945958279,38.72,77783.11,0.0,0.77964,0.0001,23.61196]
[1776945959109,38.72,77787.83,0.0,0.78009,0.0001,23.58564]
[1776945961931,38.72,77788.91,0.0,0.78019,0.0001,23.5799]
[1776945962163,38.72,77788.91,0.0,0.78019,0.0001,23.5799]
[1776945962198,38.72,77788.91,0.0,0.78019,0.0001,23.5799]
[1776945962234,38.72,77792.94,0.0,0.78057,0.0001,23.55747]
[1776945963138,38.73,77798.74,0.0,0.78112,0.0001,23.52511]
[1776945967122,38.73,77797.96,0.0,0.78104,0.0001,23.53015]
[1776945967171,38.73,77797.96,0.0,0.78104,0.0001,23.53015]
[1776945967197,38.73,77797.96,0.0,0.78104,0.0001,23.53015]
[1776945967743,38.73,77797.96,0.0,0.78104,0.0001,23.53015]
[1776945967797,38.73,77795.58,0.0,0.78081,0.0001,23.54372]
[1776945967939,38.73,77795.58,0.0,0.78081,0.0001,23.54372]
[1776945968173,38.73,77793.96,0.0,0.78065,0.0001,23.55301]
[1776945974215,38.73,77783.62,0.0,0.77964,0.0001,23.61194]
[1776945975222,38.73,77778.17,0.0,0.77911,0.0001,23.64252]
[1776945980257,38.73,77781.64,0.0,0.77944,0.0001,23.62344]
[1776945985301,38.73,77784.76,0.0,0.77973,0.0001,23.60647]
[1776945987315,38.73,77791.71,0.0,0.7804,0.0001,23.56777]
[1776945991343,38.74,77796.67,0.0,0.78088,0.0001,23.53718]
[1776945992350,38.74,77800.99,0.0,0.78129,0.0001,23.51311]
[1776945993715,38.74,77800.99,0.0,0.78129,0.0001,23.51311]
[1776945993750,38.74,77834.36,0.0,0.78447,9e-05,23.32541]
[1776945994367,38.74,77841.28,0.0,0.78512,9e-05,23.2863]
[1776945995371,38.74,77872.83,0.0,0.78809,9e-05,23.10785]
[1776945996382,38.74,77845.22,0.0,0.78548,9e-05,23.26457]
[1776945997261,38.74,77845.22,0.0,0.78548,9e-05,23.26457]
[1776945997391,38.74,77839.48,0.0,0.78493,9e-05,23.29749]
[1776945998405,38.74,77838.07,0.0,0.7848,9e-05,23.30573]
[1776945999412,38.74,77830.27,0.0,0.78405,9e-05,23.35001]
[1776946000999,38.74,77833.32,0.0,0.78434,9e-05,23.33302]
[1776946001423,38.74,77833.92,0.0,0.78439,9e-05,23.3298]
[1776946002432,38.74,77822.5,0.0,0.78331,0.0001,23.3944]
[1776946003437,38.74,77818.0,0.0,0.78288,0.0001,23.41994]
[1776946004444,38.74,77817.75,0.0,0.78285,0.0001,23.42158]
[1776946006458,38.75,77826.78,0.0,0.7837,9e-05,23.37111]
[1776946008472,38.75,77831.5,0.0,0.78414,9e-05,23.34499]
[1776946013506,38.75,77827.32,0.0,0.78372,9e-05,23.37006]
[1776946018553,38.76,77827.49,0.0,0.78371,9e-05,23.37057]
[1776946020556,38.76,77818.34,0.0,0.78283,0.0001,23.42266]
[1776946023577,38.76,77810.03,0.0,0.78203,0.0001,23.47007]
[1776946025591,38.76,77803.83,0.0,0.78143,0.0001,23.50525]
[1776946028612,38.76,77798.06,0.0,0.78087,0.0001,23.53837]
[1776946029619,38.76,77790.44,0.0,0.78014,0.0001,23.58123]
[1776946030626,38.76,77784.92,0.0,0.77961,0.0001,23.61224]
[1776946032640,38.76,77774.93,0.0,0.77864,0.0001,23.6682]
[1776946033722,38.76,77774.93,0.0,0.77864,0.0001,23.6682]
[1776946033806,38.76,77775.71,0.0,0.77872,0.0001,23.66388]
[1776946035733,38.76,77776.61,0.0,0.7788,0.0001,23.65889]
[1776946035798,38.76,77787.73,0.0,0.77987,0.0001,23.5968]
[1776946036667,38.76,77798.78,0.0,0.78093,0.0001,23.53505]
[1776946037674,38.77,77805.18,0.0,0.78154,0.0001,23.49935]
[1776946038682,38.77,77798.65,0.0,0.78091,0.0001,23.53621]
[1776946039689,38.77,77804.06,0.0,0.78142,0.0001,23.50607]
[1776946040697,38.77,77822.24,0.0,0.78315,0.0001,23.40401]
[1776946041705,38.77,77824.87,0.0,0.7834,9e-05,23.38944]
[1776946044725,38.77,77813.96,0.0,0.78235,0.0001,23.45158]
[1776946046740,38.77,77835.39,0.0,0.78438,9e-05,23.33128]
[1776946047747,38.77,77857.02,0.0,0.78642,9e-05,23.20923]
[1776946048757,38.77,77846.44,0.0,0.78541,9e-05,23.26945]
[1776946049765,38.77,77831.77,0.0,0.78402,9e-05,23.3526]
[1776946050773,38.77,77829.89,0.0,0.78384,9e-05,23.36351]
[1776946051780,38.77,77834.45,0.0,0.78428,9e-05,23.33473]
[1776946053796,38.78,77839.25,0.0,0.78473,9e-05,23.30831]
[1776946058831,38.78,77836.57,0.0,0.78445,9e-05,23.32523]
[1776946063870,38.79,77836.66,0.0,0.78443,9e-05,23.32636]
[1776946068905,38.79,77836.51,0.0,0.78439,9e-05,23.32877]
[1776946072214,38.79,77839.03,0.0,0.78461,9e-05,23.31554]
[1776946072266,38.79,77839.03,0.0,0.78461,9e-05,23.31554]
[1776946072445,38.79,77839.03,0.0,0.78461,9e-05,23.31554]
[1776946081996,38.8,77831.72,0.0,0.78387,9e-05,23.35995]
[1776946083003,38.8,77840.34,0.0,0.78468,9e-05,23.31165]
[1776946086575,38.81,77837.43,0.0,0.78439,9e-05,23.32873]
[1776946086627,38.81,77837.43,0.0,0.78439,9e-05,23.32873]
[1776946086693,38.81,77837.43,0.0,0.78439,9e-05,23.32873]
[1776946089047,38.81,77846.64,0.0,0.78524,9e-05,23.27803]
[1776946091061,38.81,77846.52,0.0,0.78522,9e-05,23.27948]
[1776946095336,38.81,77846.51,0.0,0.7852,9e-05,23.28067]
[1776946095385,38.81,77846.51,0.0,0.7852,9e-05,23.28067]
[1776946095436,38.81,77846.51,0.0,0.7852,9e-05,23.28067]
[1776946098618,38.82,77840.01,0.0,0.78456,9e-05,23.31889]
[1776946099117,38.82,77832.86,0.0,0.78388,9e-05,23.35949]
[1776946102219,38.82,77830.42,0.0,0.78364,9e-05,23.37377]
[1776946102271,38.82,77830.42,0.0,0.78364,9e-05,23.37377]
[1776946102439,38.82,77830.42,0.0,0.78364,9e-05,23.37377]
[1776946104151,38.82,77824.77,0.0,0.78309,9e-05,23.40633]
[1776946108854,38.83,77825.01,0.0,0.7831,9e-05,23.40565]
[1776946108906,38.83,77825.01,0.0,0.7831,9e-05,23.40565]
[1776946108939,38.83,77825.01,0.0,0.7831,9e-05,23.40565]
[1776946111201,38.83,77837.19,0.0,0.78426,9e-05,23.33468]
[1776946112208,38.83,77842.72,0.0,0.78478,9e-05,23.30384]
[1776946114630,38.83,77842.95,0.0,0.7848,9e-05,23.3029]
[1776946114685,38.83,77842.95,0.0,0.7848,9e-05,23.3029]
[1776946114708,38.83,77842.95,0.0,0.7848,9e-05,23.3029]
[1776946120264,38.84,77852.3,0.0,0.78564,9e-05,23.25262]
[1776946125143,38.84,77854.04,0.0,0.78578,9e-05,23.24451]
[1776946125195,38.84,77854.04,0.0,0.78578,9e-05,23.24451]
[1776946125440,38.84,77854.04,0.0,0.78578,9e-05,23.24451]
[1776946127312,38.85,77847.56,0.0,0.78515,9e-05,23.28237]
[1776946130334,38.85,77832.63,0.0,0.78372,9e-05,23.36755]
[1776946131341,38.85,77829.36,0.0,0.7834,9e-05,23.3862]
[1776946134574,38.85,77830.36,0.0,0.78349,9e-05,23.38108]
[1776946134576,38.85,77830.36,0.0,0.78349,9e-05,23.38108]
[1776946134695,38.85,77830.36,0.0,0.78349,9e-05,23.38108]
[1776946135369,38.85,77841.34,0.0,0.78452,9e-05,23.31983]
[1776946136376,38.85,77848.09,0.0,0.78515,9e-05,23.28214]
[1776946139530,38.85,77847.85,0.0,0.78512,9e-05,23.28403]
[1776946139700,38.85,77847.85,0.0,0.78512,9e-05,23.28403]
[1776946139703,38.85,77847.85,0.0,0.78512,9e-05,23.28403]
[1776946140346,38.86,77847.53,0.0,0.78508,9e-05,23.28635]
[1776946140449,38.86,77847.53,0.0,0.78508,9e-05,23.28635]
[1776946145424,38.86,77843.58,0.0,0.78469,9e-05,23.30954]
[1776946145445,38.86,77843.58,0.0,0.78469,9e-05,23.30954]
[1776946145469,38.86,77843.58,0.0,0.78469,9e-05,23.30954]
[1776946147075,38.86,77842.89,0.0,0.78462,9e-05,23.31385]
[1776946147194,38.86,77842.89,0.0,0.78462,9e-05,23.31385]
[1776946152089,38.86,77840.33,0.0,0.78436,9e-05,23.32937]
[1776946152140,38.86,77840.33,0.0,0.78436,9e-05,23.32937]
[1776946152207,38.86,77840.33,0.0,0.78436,9e-05,23.32937]
[1776946157970,38.87,77841.17,0.0,0.78442,9e-05,23.32605]
[1776946158206,38.87,77841.86,0.0,0.78448,9e-05,23.32252]
[1776946158281,38.87,77841.86,0.0,0.78448,9e-05,23.32252]
[1776946158444,38.87,77841.86,0.0,0.78448,9e-05,23.32252]
[1776946159539,38.87,77832.91,0.0,0.78362,9e-05,23.37355]
[1776946161554,38.87,77828.79,0.0,0.78322,9e-05,23.39727]
[1776946163179,38.87,77826.35,0.0,0.78299,9e-05,23.41124]
[1776946163197,38.87,77826.35,0.0,0.78299,9e-05,23.41124]
[1776946163225,38.87,77826.35,0.0,0.78299,9e-05,23.41124]
[1776946163421,38.87,77826.35,0.0,0.78299,9e-05,23.41124]
[1776946163441,38.87,77826.35,0.0,0.78299,9e-05,23.41124]
[1776946166589,38.88,77831.33,0.0,0.78344,9e-05,23.38436]
[1776946168059,38.88,77829.27,0.0,0.78324,9e-05,23.39622]
[1776946168111,38.88,77829.27,0.0,0.78324,9e-05,23.39622]
[1776946168195,38.88,77829.27,0.0,0.78324,9e-05,23.39622]
[1776946173639,38.88,77826.07,0.0,0.78293,9e-05,23.41249]
[1776946177154,38.88,77827.78,0.0,0.78308,9e-05,23.40369]
[1776946177189,38.88,77827.78,0.0,0.78308,9e-05,23.40369]
[1776946177219,38.88,77827.78,0.0,0.78308,9e-05,23.40369]
[1776946178673,38.88,77818.42,0.0,0.78218,0.0001,23.4567]
[1776946179245,38.88,77818.42,0.0,0.78218,0.0001,23.4567]
[1776946179497,38.88,77818.42,0.0,0.78218,0.0001,23.4567]
[1776946179680,38.89,77800.39,0.0,0.78046,0.0001,23.55778]
[1776946181694,38.89,77794.48,0.0,0.77989,0.0001,23.59103]
[1776946184865,38.89,77793.84,0.0,0.77983,0.0001,23.59481]
[1776946184908,38.89,77793.84,0.0,0.77983,0.0001,23.59481]
[1776946184940,38.89,77793.84,0.0,0.77983,0.0001,23.59481]
[1776946190764,38.89,77797.45,0.0,0.78016,0.0001,23.57578]
[1776946193500,38.89,77798.97,0.0,0.7803,0.0001,23.56761]
[1776946193548,38.89,77798.97,0.0,0.7803,0.0001,23.56761]
[1776946193707,38.89,77798.97,0.0,0.7803,0.0001,23.56761]
[1776946198821,38.89,77795.45,0.0,0.77995,0.0001,23.58807]
[1776946200075,38.89,77794.59,0.0,0.77986,0.0001,23.59287]
[1776946200109,38.89,77794.59,0.0,0.77986,0.0001,23.59287]
[1776946200198,38.89,77794.59,0.0,0.77986,0.0001,23.59287]
[1776946203859,38.9,77786.89,0.0,0.77912,0.0001,23.63628]
[1776946206109,38.9,77788.96,0.0,0.77931,0.0001,23.6249]
[1776946206153,38.9,77788.96,0.0,0.77931,0.0001,23.6249]
[1776946206189,38.9,77788.96,0.0,0.77931,0.0001,23.6249]
[1776946208892,38.9,77799.31,0.0,0.7803,0.0001,23.56746]
[1776946209899,38.9,77808.84,0.0,0.78121,0.0001,23.5144]
[1776946210905,38.9,77814.57,0.0,0.78175,0.0001,23.48258]
[1776946215451,38.9,77818.6,0.0,0.78211,0.0001,23.46105]
[1776946215503,38.9,77818.6,0.0,0.78211,0.0001,23.46105]
[1776946215699,38.9,77818.6,0.0,0.78211,0.0001,23.46105]
[1776946219782,38.9,77812.46,0.0,0.78151,0.0001,23.49642]
[1776946219834,38.9,77812.46,0.0,0.78151,0.0001,23.49642]
[1776946219942,38.9,77812.46,0.0,0.78151,0.0001,23.49642]
[1776946225008,38.91,77813.4,0.0,0.78159,0.0001,23.49233]
[1776946230044,38.91,77816.91,0.0,0.78191,0.0001,23.47338]
[1776946235079,38.91,77815.05,0.0,0.78174,0.0001,23.48111]
[1776946240957,38.91,77812.44,0.0,0.78148,0.0001,23.49626]
[1776946241058,38.91,77806.75,0.0,0.78094,0.0001,23.52824]
[1776946243142,38.91,77809.86,0.0,0.78123,0.0001,23.51097]
[1776946243213,38.91,77809.71,0.0,0.78122,0.0001,23.5119]
[1776946244475,38.91,77809.71,0.0,0.78122,0.0001,23.5119]
[1776946244541,38.91,77811.92,0.0,0.78143,0.0001,23.49964]
[1776946245149,38.91,77817.61,0.0,0.78196,0.0001,23.46793]
[1776946247163,38.91,77823.08,0.0,0.78248,9e-05,23.43761]
[1776946252198,38.92,77823.69,0.0,0.78252,9e-05,23.43514]
[1776946257233,38.92,77823.1,0.0,0.78245,9e-05,23.43935]
[1776946258240,38.92,77816.8,0.0,0.78185,0.0001,23.47478]
[1776946260254,38.92,77812.58,0.0,0.78145,0.0001,23.49863]
[1776946261260,38.92,77803.18,0.0,0.78055,0.0001,23.55121]
[1776946262268,38.92,77796.94,0.0,0.77995,0.0001,23.58604]
[1776946267303,38.92,77800.4,0.0,0.78027,0.0001,23.56721]
[1776946268743,38.92,77807.31,0.0,0.78093,0.0001,23.52882]
[1776946272339,38.93,77802.6,0.0,0.78047,0.0001,23.55587]
[1776946273346,38.93,77809.46,0.0,0.78112,0.0001,23.51777]
[1776946279051,38.93,77806.57,0.0,0.78083,0.0001,23.53474]
[1776946282408,38.93,77811.18,0.0,0.78125,0.0001,23.51003]
[1776946284423,38.93,77818.13,0.0,0.78191,9e-05,23.47169]
[1776946289457,38.94,77816.18,0.0,0.7817,0.0001,23.48406]
[1776946294492,38.94,77815.82,0.0,0.78166,0.0001,23.48402]
[1776946299528,38.94,77816.58,0.0,0.78171,0.0001,23.48105]
[1776946302549,38.95,77821.12,0.0,0.78213,9e-05,23.45648]
[1776946305570,38.95,77827.88,0.0,0.78276,9e-05,23.41951]
[1776946307135,38.95,77827.88,0.0,0.78276,9e-05,23.41951]
[1776946307169,38.95,77804.1,0.0,0.7805,0.0001,23.55253]
[1776946307502,38.95,77804.1,0.0,0.7805,0.0001,23.55253]
[1776946307598,38.95,77802.0,0.0,0.7803,0.0001,23.56428]
[1776946308604,38.95,77795.71,0.0,0.77969,0.0001,23.59933]
[1776946310275,38.95,77795.14,0.0,0.77964,0.0001,23.60249]
[1776946312193,38.95,77794.45,0.0,0.77957,0.0001,23.60631]
[1776946312633,38.95,77782.52,0.0,0.77843,0.0001,23.67253]
[1776946316664,38.95,77792.97,0.0,0.77944,0.0001,23.61414]
[1776946321699,38.95,77801.66,0.0,0.78027,0.0001,23.56552]
[1776946325727,38.95,77787.73,0.0,0.77894,0.0001,23.64298]
[1776946326734,38.95,77781.94,0.0,0.77839,0.0001,23.67512]
[1776946327741,38.95,77784.12,0.0,0.7786,0.0001,23.66292]
[1776946332775,38.95,77785.42,0.0,0.77872,0.0001,23.65567]
[1776946335689,38.95,77785.19,0.0,0.7787,0.0001,23.65697]
[1776946335731,38.95,77785.19,0.0,0.7787,0.0001,23.65697]
[1776946335950,38.95,77785.19,0.0,0.7787,0.0001,23.65697]
[1776946336795,38.95,77785.17,0.0,0.7787,0.0001,23.65709]
[1776946336843,38.95,77785.17,0.0,0.7787,0.0001,23.65709]
[1776946336946,38.95,77785.17,0.0,0.7787,0.0001,23.65709]
[1776946336997,38.95,77784.87,0.0,0.77867,0.0001,23.65876]
[1776946342416,38.95,77785.26,0.0,0.77871,0.0001,23.65665]
[1776946342452,38.95,77785.26,0.0,0.77871,0.0001,23.65665]
[1776946342468,38.95,77785.26,0.0,0.77871,0.0001,23.65665]
[1776946346460,38.95,77785.19,0.0,0.7787,0.0001,23.65711]
[1776946346703,38.95,77785.19,0.0,0.7787,0.0001,23.65711]
[1776946347882,38.95,77777.91,0.0,0.778,0.0001,23.69754]
[1776946349899,38.95,77769.8,0.0,0.77722,0.0001,23.74247]
[1776946350903,38.95,77756.3,0.0,0.77592,0.0001,23.81704]
[1776946351910,38.95,77750.14,0.0,0.77535,0.0001,23.84761]
[1776946352917,38.95,77751.73,0.0,0.7755,0.0001,23.83867]
[1776946356945,38.95,77758.51,0.0,0.77617,0.0001,23.80046]
[1776946361995,38.94,77757.69,0.0,0.77611,0.0001,23.80423]
[1776946367029,38.94,77758.96,0.0,0.77624,0.0001,23.79633]
[1776946369044,38.94,77765.89,0.0,0.77691,0.0001,23.75776]
[1776946371093,38.94,77767.1,0.0,0.77703,0.0001,23.75097]
[1776946371118,38.94,77767.1,0.0,0.77703,0.0001,23.75097]
[1776946371199,38.94,77767.1,0.0,0.77703,0.0001,23.75097]
[1776946375086,38.94,77776.57,0.0,0.77795,0.0001,23.69818]
[1776946377100,38.94,77782.14,0.0,0.77848,0.0001,23.66718]
[1776946380310,38.94,77779.46,0.0,0.77823,0.0001,23.68176]
[1776946380334,38.94,77779.46,0.0,0.77823,0.0001,23.68176]
[1776946380438,38.94,77779.46,0.0,0.77823,0.0001,23.68176]
[1776946385156,38.94,77767.21,0.0,0.77706,0.0001,23.74947]
[1776946389185,38.94,77764.45,0.0,0.7768,0.0001,23.76438]
[1776946391198,38.93,77757.64,0.0,0.77615,0.0001,23.8018]
[1776946392981,38.93,77757.04,0.0,0.77609,0.0001,23.80496]
[1776946393027,38.93,77757.04,0.0,0.77609,0.0001,23.80496]
[1776946393197,38.93,77757.04,0.0,0.77609,0.0001,23.80496]
[1776946396235,38.93,77749.21,0.0,0.77534,0.0001,23.84754]
[1776946400263,38.93,77755.33,0.0,0.77595,0.0001,23.81304]
[1776946403449,38.93,77752.58,0.0,0.77569,0.0001,23.82776]
[1776946403502,38.93,77752.58,0.0,0.77569,0.0001,23.82776]
[1776946403696,38.93,77752.58,0.0,0.77569,0.0001,23.82776]
[1776946409326,38.93,77751.16,0.0,0.77557,0.0001,23.83454]
[1776946411340,38.92,77745.54,0.0,0.77505,0.0001,23.86187]
[1776946412800,38.92,77745.54,0.0,0.77505,0.0001,23.86187]
[1776946412852,38.92,77745.54,0.0,0.77505,0.0001,23.86187]
[1776946412940,38.92,77745.54,0.0,0.77505,0.0001,23.86187]
[1776946415372,38.92,77757.15,0.0,0.77619,0.0001,23.79705]
[1776946417384,38.92,77760.94,0.0,0.77655,0.0001,23.77591]
[1776946418390,38.92,77769.35,0.0,0.77737,0.0001,23.72927]
[1776946419396,38.92,77776.97,0.0,0.7781,0.0001,23.68698]
[1776946423928,38.92,77777.41,0.0,0.77814,0.0001,23.68463]
[1776946423946,38.92,77777.41,0.0,0.77814,0.0001,23.68463]
[1776946423977,38.92,77777.41,0.0,0.77814,0.0001,23.68463]
[1776946425439,38.92,77784.22,0.0,0.77879,0.0001,23.64692]
[1776946426971,38.92,77784.22,0.0,0.77879,0.0001,23.64692]
[1776946427197,38.92,77784.22,0.0,0.77879,0.0001,23.64692]
[1776946428459,38.92,77794.85,0.0,0.7798,0.0001,23.58809]
[1776946433086,38.92,77799.87,0.0,0.78027,0.0001,23.56062]
[1776946433101,38.92,77799.87,0.0,0.78027,0.0001,23.56062]
[1776946433197,38.92,77799.87,0.0,0.78027,0.0001,23.56062]
[1776946438547,38.93,77803.03,0.0,0.78056,0.0001,23.54426]
[1776946439940,38.93,77803.03,0.0,0.78056,0.0001,23.54426]
[1776946440041,38.93,77820.45,0.0,0.78221,9e-05,23.44703]
[1776946440557,38.93,77825.01,0.0,0.78264,9e-05,23.42168]
[1776946442719,38.93,77823.54,0.0,0.7825,9e-05,23.43012]
[1776946448613,38.93,77831.4,0.0,0.78322,9e-05,23.38751]
[1776946449620,38.93,77817.04,0.0,0.78186,0.0001,23.46813]
[1776946450627,38.93,77805.34,0.0,0.78074,0.0001,23.53361]
[1776946451634,38.93,77801.89,0.0,0.78041,0.0001,23.5529]
[1776946456669,38.94,77795.09,0.0,0.77976,0.0001,23.59088]
[1776946458235,38.94,77795.09,0.0,0.77976,0.0001,23.59088]
[1776946458287,38.94,77795.09,0.0,0.77976,0.0001,23.59088]
[1776946458444,38.93,77794.44,0.0,0.7797,0.0001,23.59447]
[1776946463720,38.93,77796.79,0.0,0.77992,0.0001,23.58139]
[1776946464993,38.93,77796.79,0.0,0.77992,0.0001,23.58139]
[1776946465030,38.93,77796.79,0.0,0.77992,0.0001,23.58139]
[1776946465201,38.93,77796.79,0.0,0.77992,0.0001,23.58139]
[1776946471065,38.94,77790.02,0.0,0.77927,0.0001,23.6191]
[1776946471117,38.94,77790.02,0.0,0.77927,0.0001,23.6191]
[1776946471199,38.94,77790.02,0.0,0.77927,0.0001,23.6191]
[1776946475806,38.93,77799.7,0.0,0.78022,0.0001,23.56166]
[1776946477628,38.93,77803.5,0.0,0.78058,0.0001,23.54051]
[1776946477680,38.93,77803.5,0.0,0.78058,0.0001,23.54051]
[1776946477691,38.93,77803.5,0.0,0.78058,0.0001,23.54051]
[1776946479834,38.93,77793.73,0.0,0.77965,0.0001,23.59508]
[1776946484000,38.93,77789.16,0.0,0.77921,0.0001,23.62043]
[1776946484043,38.93,77789.16,0.0,0.77921,0.0001,23.62043]
[1776946484191,38.93,77789.16,0.0,0.77921,0.0001,23.62043]
[1776946485876,38.93,77777.99,0.0,0.77815,0.0001,23.68229]
[1776946487890,38.93,77765.26,0.0,0.77693,0.0001,23.7526]
[1776946488897,38.93,77756.93,0.0,0.77612,0.0001,23.79856]
[1776946492009,38.93,77757.59,0.0,0.77619,0.0001,23.79459]
[1776946492076,38.93,77757.59,0.0,0.77619,0.0001,23.79459]
[1776946492190,38.93,77757.59,0.0,0.77619,0.0001,23.79459]
[1776946494944,38.93,77741.83,0.0,0.77468,0.0001,23.88094]
[1776946496958,38.93,77742.56,0.0,0.77474,0.0001,23.87758]
[1776946501993,38.93,77739.04,0.0,0.7744,0.0001,23.89695]
[1776946507385,38.93,77742.93,0.0,0.77479,0.0001,23.87454]
[1776946507438,38.93,77739.61,0.0,0.77447,0.0001,23.8926]
[1776946507446,38.93,77739.61,0.0,0.77447,0.0001,23.8926]
[1776946511056,38.93,77751.3,0.0,0.77561,0.0001,23.82809]
[1776946513072,38.93,77708.88,0.0,0.77149,0.0001,24.06082]
[1776946513910,38.93,77708.88,0.0,0.77149,0.0001,24.06082]
[1776946514079,38.93,77695.88,0.0,0.77022,0.0001,24.1319]
[1776946514425,38.93,77695.88,0.0,0.77022,0.0001,24.1319]
[1776946515085,38.93,77697.1,0.0,0.77033,0.0001,24.12533]
[1776946515626,38.93,77697.1,0.0,0.77033,0.0001,24.12533]
[1776946516093,38.93,77689.3,0.0,0.76957,0.0001,24.16786]
[1776946516953,38.93,77689.3,0.0,0.76957,0.0001,24.16786]
[1776946519114,38.93,77701.9,0.0,0.7708,0.0001,24.09908]
[1776946521128,38.93,77705.59,0.0,0.77116,0.0001,24.07898]
[1776946525156,38.93,77698.32,0.0,0.77045,0.0001,24.11886]
[1776946527170,38.93,77691.59,0.0,0.76979,0.0001,24.15553]
[1776946530469,38.93,77690.3,0.0,0.76967,0.0001,24.16239]
[1776946534463,38.93,77688.34,0.0,0.7695,0.0001,24.16951]
[1776946535226,38.93,77681.31,0.0,0.76881,0.0001,24.2077]
[1776946540261,38.92,77676.51,0.0,0.76835,0.0001,24.23317]
[1776946540517,38.92,77676.51,0.0,0.76835,0.0001,24.23317]
[1776946540606,38.92,77676.51,0.0,0.76835,0.0001,24.23317]
[1776946540700,38.92,77676.51,0.0,0.76835,0.0001,24.23317]
[1776946545740,38.92,77674.3,0.0,0.76814,0.0001,24.24451]
[1776946545940,38.92,77674.3,0.0,0.76814,0.0001,24.24451]
[1776946546109,38.92,77674.3,0.0,0.76814,0.0001,24.24451]
[1776946551337,38.92,77674.46,0.0,0.76817,0.0001,24.24286]
[1776946553180,38.92,77675.7,0.0,0.76829,0.0001,24.23599]
[1776946553196,38.92,77675.7,0.0,0.76829,0.0001,24.23599]
[1776946553492,38.92,77676.43,0.0,0.76837,0.0001,24.23189]
[1776946559397,38.92,77675.12,0.0,0.76825,0.0001,24.23839]
[1776946559439,38.92,77675.12,0.0,0.76825,0.0001,24.23839]
[1776946562477,38.92,77680.55,0.0,0.76879,0.0001,24.20837]
[1776946562976,38.92,77680.55,0.0,0.76879,0.0001,24.20837]
[1776946563939,38.92,77684.89,0.0,0.76922,0.0001,24.18467]
[1776946564194,38.92,77684.89,0.0,0.76922,0.0001,24.18467]
[1776946567085,38.92,77683.99,0.0,0.76914,0.0001,24.18939]
[1776946572487,38.91,77686.34,0.0,0.76937,0.0001,24.17619]
[1776946575508,38.91,77693.18,0.0,0.77005,0.0001,24.13875]
[1776946580543,38.91,77692.81,0.0,0.77001,0.0001,24.14069]
[1776946585578,38.91,77685.55,0.0,0.7693,0.0001,24.18012]
[1776946590613,38.91,77678.87,0.0,0.76865,0.0001,24.21606]
[1776946595648,38.91,77679.76,0.0,0.76877,0.0001,24.2074]
[1776946596655,38.91,77690.74,0.0,0.76985,0.0001,24.14749]
[1776946597662,38.91,77695.08,0.0,0.77028,0.0001,24.12377]
[1776946602697,38.91,77695.83,0.0,0.77035,0.0001,24.11967]
[1776946603704,38.91,77685.2,0.0,0.76931,0.0001,24.17762]
[1776946604711,38.91,77686.74,0.0,0.76946,0.0001,24.16915]
[1776946609746,38.91,77696.29,0.0,0.7704,0.0001,24.11665]
[1776946614781,38.91,77688.47,0.0,0.76964,0.0001,24.15922]
[1776946619817,38.91,77685.3,0.0,0.76933,0.0001,24.17613]
[1776946623845,38.91,77679.32,0.0,0.76875,0.0001,24.2083]
[1776946628881,38.9,77683.68,0.0,0.76919,0.0001,24.18407]
[1776946629727,38.9,77683.68,0.0,0.76919,0.0001,24.18407]
[1776946629822,38.9,77683.68,0.0,0.76919,0.0001,24.18407]
[1776946629940,38.9,77683.68,0.0,0.76919,0.0001,24.18407]
[1776946630041,38.9,77683.0,0.0,0.76912,0.0001,24.18769]
[1776946631902,38.9,77691.92,0.0,0.77,0.0001,24.13889]
[1776946633916,38.9,77694.65,0.0,0.77027,0.0001,24.12394]
[1776946636378,38.9,77694.45,0.0,0.77025,0.0001,24.12502]
[1776946636388,38.9,77694.45,0.0,0.77025,0.0001,24.12502]
[1776946636442,38.9,77694.45,0.0,0.77025,0.0001,24.12502]
[1776946636538,38.9,77694.52,0.0,0.77026,0.0001,24.1246]
[1776946638950,38.9,77700.98,0.0,0.77089,0.0001,24.08927]
[1776946641972,38.9,77707.48,0.0,0.77154,0.0001,24.05298]
[1776946645672,38.9,77708.8,0.0,0.77167,0.0001,24.046]
[1776946650029,38.9,77715.17,0.0,0.7723,0.0001,24.0106]
[1776946650847,38.9,77715.17,0.0,0.7723,0.0001,24.0106]
[1776946653050,38.9,77723.18,0.0,0.77311,0.0001,23.9622]
[1776946658085,38.89,77728.12,0.0,0.77362,0.0001,23.93353]
[1776946663121,38.89,77725.8,0.0,0.77342,0.0001,23.94481]
[1776946665135,38.88,77720.07,0.0,0.77287,0.0001,23.9757]
[1776946670170,38.88,77718.47,0.0,0.77274,0.0001,23.98281]
[1776946671692,38.88,77718.08,0.0,0.77271,0.0001,23.9846]
[1776946671740,38.88,77718.08,0.0,0.77271,0.0001,23.9846]
[1776946671937,38.88,77718.08,0.0,0.77271,0.0001,23.9846]
[1776946672184,38.88,77718.04,0.0,0.77271,0.0001,23.98448]
[1776946675205,38.87,77706.94,0.0,0.77165,0.0001,24.04435]
[1776946677219,38.88,77710.25,0.0,0.77197,0.0001,24.02647]
[1776946682253,38.88,77709.67,0.0,0.7719,0.0001,24.03015]
[1776946687288,38.87,77699.6,0.0,0.77095,0.0001,24.08341]
[1776946692324,38.87,77695.23,0.0,0.77052,0.0001,24.1074]
[1776946697359,38.87,77700.41,0.0,0.77103,0.0001,24.07898]
[1776946701147,38.87,77703.41,0.0,0.77132,0.0001,24.06268]
[1776946701191,38.87,77703.41,0.0,0.77132,0.0001,24.06268]
[1776946701200,38.87,77703.41,0.0,0.77132,0.0001,24.06268]
[1776946701386,38.87,77703.01,0.0,0.77128,0.0001,24.06492]
[1776946702236,38.87,77703.01,0.0,0.77128,0.0001,24.06492]
[1776946702446,38.87,77703.01,0.0,0.77128,0.0001,24.06492]
[1776946702491,38.87,77703.53,0.0,0.77133,0.0001,24.06211]
[1776946703401,38.87,77715.84,0.0,0.77254,0.0001,23.99437]
[1776946704408,38.87,77718.43,0.0,0.77279,0.0001,23.98001]
[1776946708436,38.87,77727.11,0.0,0.77364,0.0001,23.93182]
[1776946711456,38.87,77721.75,0.0,0.77314,0.0001,23.9578]
[1776946716493,38.87,77718.44,0.0,0.77283,0.0001,23.97555]
[1776946721606,38.87,77718.51,0.0,0.77284,0.0001,23.97481]
[1776946721658,38.87,77718.09,0.0,0.7728,0.0001,23.97705]
[1776946721696,38.87,77718.09,0.0,0.7728,0.0001,23.97705]
[1776946722535,38.87,77718.0,0.0,0.77279,0.0001,23.97746]
[1776946727570,38.86,77717.59,0.0,0.77276,0.0001,23.97936]
[1776946729584,38.86,77709.32,0.0,0.77196,0.0001,24.02463]
[1776946731601,38.86,77706.27,0.0,0.77166,0.0001,24.0411]
[1776946734220,38.86,77706.48,0.0,0.77169,0.0001,24.03966]
[1776946734272,38.86,77706.48,0.0,0.77169,0.0001,24.03966]
[1776946734442,38.86,77706.48,0.0,0.77169,0.0001,24.03966]
[1776946734623,38.86,77706.41,0.0,0.77168,0.0001,24.0399]
[1776946739658,38.86,77706.66,0.0,0.7717,0.0001,24.03905]
[1776946741672,38.86,77713.98,0.0,0.77242,0.0001,23.99862]
[1776946745805,38.86,77718.12,0.0,0.77284,0.0001,23.97486]
[1776946745949,38.86,77718.12,0.0,0.77284,0.0001,23.97486]
[1776946746013,38.86,77718.61,0.0,0.77289,0.0001,23.97184]
[1776946748721,38.86,77708.07,0.0,0.77188,0.0001,24.02881]
[1776946753339,38.85,77709.7,0.0,0.77205,0.0001,24.01884]
[1776946753418,38.85,77709.7,0.0,0.77205,0.0001,24.01884]
[1776946753440,38.85,77709.7,0.0,0.77205,0.0001,24.01884]
[1776946753542,38.85,77709.41,0.0,0.77204,0.0001,24.01976]
[1776946758791,38.85,77708.81,0.0,0.77201,0.0001,24.02137]
[1776946760767,38.84,77708.78,0.0,0.77201,0.0001,24.02118]
[1776946760820,38.84,77708.78,0.0,0.77201,0.0001,24.02118]
[1776946760937,38.84,77708.78,0.0,0.77201,0.0001,24.02118]
[1776946761039,38.84,77708.91,0.0,0.77203,0.0001,24.02012]
[1776946766847,38.84,77709.43,0.0,0.77212,0.0001,24.01517]
[1776946772888,38.83,77710.26,0.0,0.77225,0.0001,24.00515]
[1776946777917,38.83,77709.93,0.0,0.77224,0.0001,24.00555]
[1776946777940,38.83,77709.93,0.0,0.77224,0.0001,24.00555]
[1776946777969,38.83,77709.93,0.0,0.77224,0.0001,24.00555]
[1776946778019,38.83,77710.01,0.0,0.77226,0.0001,24.00476]
[1776946781827,38.82,77710.82,0.0,0.77235,0.0001,23.99926]
[1776946781937,38.82,77710.82,0.0,0.77235,0.0001,23.99926]
[1776946781951,38.82,77710.92,0.0,0.77237,0.0001,23.99836]
[1776946786987,38.82,77710.04,0.0,0.77231,0.0001,24.00143]
[1776946790008,38.81,77704.3,0.0,0.77177,0.0001,24.03193]
[1776946793946,38.81,77702.8,0.0,0.77164,0.0001,24.03903]
[1776946793991,38.81,77702.8,0.0,0.77164,0.0001,24.03903]
[1776946794202,38.81,77702.8,0.0,0.77164,0.0001,24.03903]
[1776946794304,38.81,77702.78,0.0,0.77165,0.0001,24.03876]
[1776946800080,38.8,77702.32,0.0,0.77164,0.0001,24.03909]
[1776946801695,38.8,77702.32,0.0,0.77164,0.0001,24.03909]
[1776946801745,38.8,77702.3,0.0,0.77164,0.0001,24.03884]
[1776946801961,38.8,77702.3,0.0,0.77164,0.0001,24.03884]
[1776946802094,38.8,77702.59,0.0,0.77168,0.0001,24.03689]
[1776946806123,38.79,77712.46,0.0,0.77267,0.0001,23.98118]
[1776946807130,38.79,77720.87,0.0,0.77349,0.0001,23.93456]
[1776946810514,38.79,77721.4,0.0,0.77355,0.0001,23.9312]
[1776946810575,38.79,77721.4,0.0,0.77355,0.0001,23.9312]
[1776946810697,38.79,77721.4,0.0,0.77355,0.0001,23.9312]
[1776946810654,38.79,77719.76,0.0,0.7734,0.0001,23.93981]
[1776946816193,38.79,77717.52,0.0,0.7732,0.0001,23.95103]
[1776946819540,38.79,77717.26,0.0,0.77318,0.0001,23.95197]
[1776946819572,38.78,77710.65,0.0,0.77255,0.0001,23.98784]
[1776946820221,38.78,77716.37,0.0,0.7731,0.0001,23.95634]
[1776946823034,38.78,77718.09,0.0,0.77328,0.0001,23.94637]
[1776946823435,38.78,77718.09,0.0,0.77328,0.0001,23.94637]
[1776946823482,38.78,77718.09,0.0,0.77328,0.0001,23.94637]
[1776946823694,38.78,77718.09,0.0,0.77328,0.0001,23.94637]
[1776946823483,38.78,77718.01,0.0,0.77328,0.0001,23.94634]
[1776946829284,38.78,77713.04,0.0,0.77282,0.0001,23.97253]
[1776946831303,38.78,77713.07,0.0,0.77282,0.0001,23.9721]
[1776946831433,38.78,77713.07,0.0,0.77282,0.0001,23.9721]
[1776946831702,38.78,77713.07,0.0,0.77282,0.0001,23.9721]
[1776946831533,38.78,77713.31,0.0,0.77287,0.0001,23.96693]
[1776946837718,38.77,77711.31,0.0,0.77269,0.0001,23.977]
[1776946837796,38.77,77711.11,0.0,0.77268,0.0001,23.97785]
[1776946837943,38.77,77711.11,0.0,0.77268,0.0001,23.97785]
[1776946838039,38.77,77711.11,0.0,0.77268,0.0001,23.97759]
[1776946843382,38.77,77710.95,0.0,0.77269,0.0001,23.9772]
[1776946848425,38.76,77705.21,0.0,0.77215,0.0001,24.00758]
[1776946850663,38.76,77705.64,0.0,0.77219,0.0001,24.00498]
[1776946850695,38.76,77705.64,0.0,0.77219,0.0001,24.00498]
[1776946850715,38.76,77705.64,0.0,0.77219,0.0001,24.00498]
[1776946850711,38.76,77706.32,0.0,0.77227,0.0001,24.00068]
[1776946851568,38.76,77706.32,0.0,0.77227,0.0001,24.00068]
[1776946851693,38.76,77706.32,0.0,0.77227,0.0001,24.00068]
[1776946851751,38.76,77706.47,0.0,0.77229,0.0001,23.99959]
[1776946857489,38.75,77704.34,0.0,0.77211,0.0001,24.0097]
[1776946862523,38.75,77698.57,0.0,0.77156,0.0001,24.04004]
[1776946863643,38.75,77698.57,0.0,0.77156,0.0001,24.04004]
[1776946863696,38.75,77698.57,0.0,0.77156,0.0001,24.04004]
[1776946863745,38.75,77698.32,0.0,0.77155,0.0001,24.04111]
[1776946863939,38.75,77698.32,0.0,0.77155,0.0001,24.04111]
[1776946866551,38.75,77689.87,0.0,0.77073,0.0001,24.08659]
[1776946869573,38.74,77682.14,0.0,0.76999,0.0001,24.12788]
[1776946873709,38.74,77682.43,0.0,0.77002,0.0001,24.12619]
[1776946873791,38.74,77681.62,0.0,0.76994,0.0001,24.13035]
[1776946873808,38.74,77681.62,0.0,0.76994,0.0001,24.13035]
[1776946873940,38.74,77681.62,0.0,0.76994,0.0001,24.13035]
[1776946874608,38.74,77681.78,0.0,0.76996,0.0001,24.12919]
[1776946879644,38.74,77679.31,0.0,0.76974,0.0001,24.14132]
[1776946881359,38.74,77679.27,0.0,0.76974,0.0001,24.14123]
[1776946881412,38.74,77679.27,0.0,0.76974,0.0001,24.14123]
[1776946881441,38.74,77679.27,0.0,0.76974,0.0001,24.14123]
[1776946881658,38.73,77679.01,0.0,0.76972,0.0001,24.14234]
[1776946886693,38.73,77671.64,0.0,0.76902,0.0001,24.18149]
[1776946889173,38.73,77671.54,0.0,0.76901,0.0001,24.18208]
[1776946889201,38.73,77671.54,0.0,0.76901,0.0001,24.18208]
[1776946889225,38.73,77671.54,0.0,0.76901,0.0001,24.18208]
[1776946889714,38.73,77672.54,0.0,0.7691,0.0001,24.17664]
[1776946889922,38.73,77672.54,0.0,0.7691,0.0001,24.17664]
[1776946889935,38.73,77672.54,0.0,0.7691,0.0001,24.17664]
[1776946890721,38.73,77674.14,0.0,0.76926,0.0001,24.16791]
[1776946895756,38.73,77673.6,0.0,0.76923,0.0001,24.16762]
[1776946897770,38.73,77652.63,0.0,0.76715,0.0001,24.2821]
[1776946898777,38.73,77651.73,0.0,0.76706,0.0001,24.28692]
[1776946899784,38.73,77658.56,0.0,0.76774,0.0001,24.24961]
[1776946901777,38.73,77659.1,0.0,0.76779,0.0001,24.24662]
[1776946901798,38.73,77659.25,0.0,0.76781,0.0001,24.24576]
[1776946905200,38.73,77659.12,0.0,0.7678,0.0001,24.24634]
[1776946905581,38.73,77659.12,0.0,0.7678,0.0001,24.24634]
[1776946905633,38.73,77659.12,0.0,0.7678,0.0001,24.24634]
[1776946905693,38.73,77659.12,0.0,0.7678,0.0001,24.24634]
[1776946905826,38.73,77659.27,0.0,0.76781,0.0001,24.24546]
[1776946907421,38.73,77659.16,0.0,0.7678,0.0001,24.246]
[1776946911868,38.73,77668.87,0.0,0.76877,0.0001,24.19266]
[1776946914351,38.73,77668.28,0.0,0.76871,0.0001,24.19588]
[1776946914406,38.73,77668.28,0.0,0.76871,0.0001,24.19588]
[1776946914441,38.73,77668.28,0.0,0.76871,0.0001,24.19588]
[1776946914455,38.73,77669.72,0.0,0.76886,0.0001,24.188]
[1776946919946,38.73,77672.28,0.0,0.76911,0.0001,24.17399]
[1776946921329,38.73,77669.66,0.0,0.76885,0.0001,24.18832]
[1776946921383,38.73,77669.66,0.0,0.76885,0.0001,24.18832]
[1776946921443,38.73,77669.66,0.0,0.76885,0.0001,24.18832]
[1776946921485,38.73,77670.1,0.0,0.76889,0.0001,24.18592]
[1776946921995,38.73,77676.06,0.0,0.76948,0.0001,24.1533]
[1776946925469,38.73,77679.13,0.0,0.76979,0.0001,24.13656]
[1776946925516,38.73,77679.13,0.0,0.76979,0.0001,24.13656]
[1776946925701,38.73,77679.13,0.0,0.76979,0.0001,24.13656]
[1776946925735,38.73,77677.91,0.0,0.76966,0.0001,24.14334]
[1776946931003,38.73,77680.08,0.0,0.76987,0.0001,24.13174]
[1776946932621,38.73,77680.08,0.0,0.76987,0.0001,24.13174]
[1776946932696,38.73,77680.08,0.0,0.76987,0.0001,24.13174]
[1776946932785,38.73,77678.59,0.0,0.76972,0.0001,24.14002]
[1776946933234,38.73,77678.59,0.0,0.76972,0.0001,24.14002]
[1776946934024,38.73,77685.13,0.0,0.77038,0.0001,24.1037]
[1776946938822,38.73,77686.35,0.0,0.77052,0.0001,24.09579]
[1776946938861,38.72,77686.44,0.0,0.77054,0.0001,24.0945]
[1776946938914,38.72,77686.44,0.0,0.77054,0.0001,24.0945]
[1776946938949,38.72,77686.44,0.0,0.77054,0.0001,24.0945]
[1776946939060,38.72,77684.72,0.0,0.77037,0.0001,24.10394]
[1776946944579,38.72,77685.15,0.0,0.77044,0.0001,24.09998]
[1776946944628,38.72,77685.15,0.0,0.77044,0.0001,24.09998]
[1776946944691,38.72,77685.15,0.0,0.77044,0.0001,24.09998]
[1776946944784,38.72,77685.18,0.0,0.77045,0.0001,24.09917]
[1776946950083,38.71,77685.49,0.0,0.7705,0.0001,24.09635]
[1776946955172,38.71,77693.38,0.0,0.77134,0.0001,24.04733]
[1776946957186,38.7,77698.13,0.0,0.77182,0.0001,24.0205]
[1776946958193,38.7,77692.8,0.0,0.7713,0.0001,24.04952]
[1776946962220,38.7,77687.33,0.0,0.77079,0.0001,24.07816]
[1776946963228,38.7,77677.32,0.0,0.7698,0.0001,24.13274]
[1776946964234,38.7,77676.33,0.0,0.76971,0.0001,24.13789]
[1776946969270,38.69,77676.12,0.0,0.76972,0.0001,24.13755]
[1776946974306,38.69,77675.7,0.0,0.7697,0.0001,24.13836]
[1776946979340,38.68,77673.07,0.0,0.76947,0.0001,24.15121]
[1776946982361,38.68,77667.89,0.0,0.76897,0.0001,24.17863]
[1776946987395,38.68,77662.83,0.0,0.76849,0.0001,24.20528]
[1776946991485,38.67,77662.28,0.0,0.76844,0.0001,24.20792]
[1776946997466,38.67,77665.49,0.0,0.76877,0.0001,24.18955]
[1776947002501,38.67,77666.11,0.0,0.76884,0.0001,24.18562]
[1776947003508,38.67,77671.9,0.0,0.76942,0.0001,24.15378]
[1776947005521,38.65,77676.34,0.0,0.76996,0.0001,24.12358]
[1776947007536,38.65,77682.83,0.0,0.77061,0.0001,24.08697]
[1776947008543,38.65,77687.68,0.0,0.7711,0.0001,24.05983]
[1776947010602,38.65,77688.59,0.0,0.7712,0.0001,24.0544]
[1776947016599,38.64,77687.93,0.0,0.77119,0.0001,24.05245]
[1776947018612,38.64,77692.2,0.0,0.77161,0.0001,24.02902]
[1776947023649,38.63,77694.16,0.0,0.77183,0.0001,24.01643]
[1776947028684,38.63,77702.07,0.0,0.77264,0.0001,23.97109]
[1776947030698,38.63,77702.55,0.0,0.77269,0.0001,23.96788]
[1776947035732,38.62,77702.4,0.0,0.7727,0.0001,23.96719]
[1776947040768,38.62,77702.04,0.0,0.77269,0.0001,23.96796]
[1776947041775,38.62,77707.01,0.0,0.77318,0.0001,23.94021]
[1776947043788,38.62,77713.41,0.0,0.77382,0.0001,23.90434]
[1776947047817,38.62,77717.72,0.0,0.77425,0.0001,23.87971]
[1776947052852,38.61,77717.63,0.0,0.77426,0.0001,23.87895]
[1776947053859,38.61,77724.92,0.0,0.77498,0.0001,23.8382]
[1776947054868,38.61,77729.54,0.0,0.77543,0.0001,23.81229]
[1776947059902,38.61,77729.66,0.0,0.77546,0.0001,23.81066]
[1776947060909,38.61,77735.72,0.0,0.77606,0.0001,23.77672]
[1776947066951,38.6,77739.01,0.0,0.77639,0.0001,23.75762]
[1776947068965,38.6,77750.68,0.0,0.77753,0.0001,23.6921]
[1776947070980,38.6,77759.84,0.0,0.77842,0.0001,23.64053]
[1776947073355,38.6,77761.86,0.0,0.77864,0.0001,23.62568]
[1776947073397,38.6,77761.86,0.0,0.77864,0.0001,23.62568]
[1776947073444,38.6,77761.86,0.0,0.77864,0.0001,23.62568]
[1776947080044,38.6,77762.54,0.0,0.77872,0.0001,23.62127]
[1776947085079,38.6,77762.64,0.0,0.77873,0.0001,23.6203]
[1776947090114,38.6,77763.41,0.0,0.77882,0.0001,23.61548]
[1776947095664,38.6,77763.55,0.0,0.77883,0.0001,23.61435]
[1776947099629,38.6,77761.97,0.0,0.77869,0.0001,23.62291]
[1776947099736,38.6,77761.97,0.0,0.77869,0.0001,23.62291]
[1776947099808,38.6,77762.18,0.0,0.77871,0.0001,23.62164]
[1776947101191,38.59,77776.33,0.0,0.78008,0.0001,23.54205]
[1776947103570,38.59,77778.44,0.0,0.78028,0.0001,23.53008]
[1776947105441,38.59,77777.46,0.0,0.78019,0.0001,23.5354]
[1776947107441,38.59,77777.16,0.0,0.78016,0.0001,23.53698]
[1776947111262,38.59,77787.0,0.0,0.78111,0.0001,23.48157]
[1776947113275,38.59,77780.53,0.0,0.78049,0.0001,23.51813]
[1776947115290,38.59,77769.1,0.0,0.77938,0.0001,23.58242]
[1776947116297,38.59,77766.19,0.0,0.7791,0.0001,23.59874]
[1776947121332,38.59,77763.38,0.0,0.77883,0.0001,23.61433]
[1776947126366,38.59,77765.59,0.0,0.77905,0.0001,23.6017]
[1776947131402,38.59,77768.02,0.0,0.77931,0.0001,23.58454]
[1776947135684,38.59,77773.27,0.0,0.77982,0.0001,23.55502]
[1776947135704,38.59,77773.27,0.0,0.77982,0.0001,23.55502]
[1776947135724,38.59,77773.27,0.0,0.77982,0.0001,23.55502]
[1776947137919,38.59,77774.17,0.0,0.7799,0.0001,23.55]
[1776947139989,38.59,77773.87,0.0,0.77987,0.0001,23.55173]
[1776947143147,38.59,77773.4,0.0,0.77983,0.0001,23.55441]
[1776947148523,38.59,77780.95,0.0,0.78055,0.0001,23.51216]
[1776947153559,38.59,77781.37,0.0,0.78059,0.0001,23.50996]
[1776947158600,38.59,77780.34,0.0,0.78049,0.0001,23.51584]
[1776947163016,38.59,77779.68,0.0,0.78043,0.0001,23.51954]
[1776947163068,38.59,77779.68,0.0,0.78043,0.0001,23.51954]
[1776947163196,38.59,77779.53,0.0,0.78041,0.0001,23.52038]
[1776947165832,38.59,77780.97,0.0,0.78055,0.0001,23.51225]
[1776947165880,38.59,77780.97,0.0,0.78055,0.0001,23.51225]
[1776947165936,38.59,77780.97,0.0,0.78055,0.0001,23.51225]
[1776947166037,38.59,77780.98,0.0,0.78055,0.0001,23.51218]
[1776947170337,38.59,77780.41,0.0,0.7805,0.0001,23.51539]
[1776947170389,38.59,77780.41,0.0,0.7805,0.0001,23.51539]
[1776947170442,38.59,77780.41,0.0,0.7805,0.0001,23.51539]
[1776947171227,38.59,77779.44,0.0,0.7804,0.0001,23.52086]
[1776947171450,38.59,77779.44,0.0,0.7804,0.0001,23.52086]
[1776947173944,38.59,77779.41,0.0,0.7804,0.0001,23.52102]
[1776947173994,38.59,77779.41,0.0,0.7804,0.0001,23.52102]
[1776947174033,38.59,77779.55,0.0,0.78041,0.0001,23.52024]
[1776947174192,38.59,77779.55,0.0,0.78041,0.0001,23.52024]
[1776947179770,38.59,77780.09,0.0,0.78047,0.0001,23.51723]
[1776947179824,38.59,77780.09,0.0,0.78047,0.0001,23.51723]
[1776947179942,38.59,77780.09,0.0,0.78047,0.0001,23.51723]
[1776947181844,38.59,77780.85,0.0,0.78054,0.0001,23.51299]
[1776947181893,38.59,77780.85,0.0,0.78054,0.0001,23.51299]
[1776947181938,38.59,77780.85,0.0,0.78054,0.0001,23.51299]
[1776947181945,38.59,77783.3,0.0,0.78077,0.0001,23.49925]
[1776947184549,38.59,77783.04,0.0,0.78075,0.0001,23.50076]
[1776947184600,38.59,77783.04,0.0,0.78075,0.0001,23.50076]
[1776947184721,38.59,77783.04,0.0,0.78075,0.0001,23.50076]
[1776947184776,38.59,77783.06,0.0,0.78075,0.0001,23.50069]
[1776947188240,38.59,77782.66,0.0,0.78071,0.0001,23.50305]
[1776947188442,38.59,77782.66,0.0,0.78071,0.0001,23.50305]
[1776947192587,38.6,77780.17,0.0,0.78049,0.0001,23.5138]
[1776947192644,38.6,77780.17,0.0,0.78049,0.0001,23.5138]
[1776947192693,38.6,77780.17,0.0,0.78049,0.0001,23.5138]
[1776947194631,38.6,77780.01,0.0,0.78047,0.0001,23.51471]
[1776947194679,38.6,77780.01,0.0,0.78047,0.0001,23.51471]
[1776947194696,38.6,77780.01,0.0,0.78047,0.0001,23.51471]
[1776947194846,38.6,77779.93,0.0,0.78046,0.0001,23.51516]
[1776947198846,38.59,77779.62,0.0,0.78043,0.0001,23.51687]
[1776947198941,38.59,77779.62,0.0,0.78043,0.0001,23.51687]
[1776947198953,38.59,77779.62,0.0,0.78043,0.0001,23.51687]
[1776947199292,38.59,77779.62,0.0,0.78043,0.0001,23.51684]
[1776947199443,38.59,77779.62,0.0,0.78043,0.0001,23.51684]
[1776947199881,38.59,77766.8,0.0,0.7792,0.0001,23.58887]
[1776947200888,38.59,77765.06,0.0,0.77903,0.0001,23.59853]
[1776947205923,38.59,77768.29,0.0,0.77935,0.0001,23.57999]
[1776947206769,38.59,77768.29,0.0,0.77935,0.0001,23.57999]
[1776947206821,38.59,77768.29,0.0,0.77935,0.0001,23.57999]
[1776947206942,38.59,77768.29,0.0,0.77935,0.0001,23.57999]
[1776947208388,38.59,77768.0,0.0,0.77932,0.0001,23.58149]
[1776947208440,38.59,77768.0,0.0,0.77932,0.0001,23.58149]
[1776947208693,38.59,77768.0,0.0,0.77932,0.0001,23.58149]
[1776947208944,38.59,77768.58,0.0,0.77938,0.0001,23.57817]
[1776947209951,38.59,77777.93,0.0,0.78028,0.0001,23.52557]
[1776947210958,38.59,77784.29,0.0,0.7809,0.0001,23.48978]
[1776947212928,38.59,77783.95,0.0,0.78086,0.0001,23.49175]
[1776947212940,38.59,77783.95,0.0,0.78086,0.0001,23.49175]
[1776947212980,38.59,77783.95,0.0,0.78086,0.0001,23.49175]
[1776947214088,38.59,77783.63,0.0,0.78083,0.0001,23.49361]
[1776947214140,38.59,77783.63,0.0,0.78083,0.0001,23.49361]
[1776947214195,38.59,77783.56,0.0,0.78082,0.0001,23.49406]
[1776947214986,38.59,77783.32,0.0,0.7808,0.0001,23.49548]
[1776947217088,38.59,77782.27,0.0,0.7807,0.0001,23.50145]
[1776947217188,38.59,77782.01,0.0,0.78067,0.0001,23.50298]
[1776947221029,38.59,77773.48,0.0,0.77985,0.0001,23.55118]
[1776947222036,38.59,77766.48,0.0,0.77917,0.0001,23.59051]
[1776947223042,38.59,77766.48,0.0,0.77917,0.0001,23.59051]
[1776947223094,38.59,77766.48,0.0,0.77917,0.0001,23.59051]
[1776947223199,38.59,77765.94,0.0,0.77912,0.0001,23.59352]
[1776947224845,38.59,77766.14,0.0,0.77914,0.0001,23.59238]
[1776947224894,38.59,77766.14,0.0,0.77914,0.0001,23.59238]
[1776947224938,38.59,77766.14,0.0,0.77914,0.0001,23.59238]
[1776947225057,38.59,77765.57,0.0,0.77908,0.0001,23.59556]
[1776947230092,38.59,77764.77,0.0,0.77901,0.0001,23.59999]
[1776947233113,38.59,77750.71,0.0,0.77764,0.0001,23.67886]
[1776947234120,38.59,77746.43,0.0,0.77722,0.0001,23.70282]
[1776947239155,38.59,77746.35,0.0,0.77722,0.0001,23.70322]
[1776947240909,38.59,77745.29,0.0,0.77711,0.0001,23.70914]
[1776947240943,38.59,77745.29,0.0,0.77711,0.0001,23.70914]
[1776947243301,38.59,77745.7,0.0,0.77715,0.0001,23.70681]
[1776947246707,38.59,77745.87,0.0,0.77717,0.0001,23.70583]
[1776947246759,38.59,77745.87,0.0,0.77717,0.0001,23.70583]
[1776947246938,38.59,77745.87,0.0,0.77717,0.0001,23.70583]
[1776947246946,38.59,77746.05,0.0,0.77719,0.0001,23.70479]
[1776947247407,38.59,77746.05,0.0,0.77719,0.0001,23.70479]
[1776947247448,38.59,77746.05,0.0,0.77719,0.0001,23.70479]
[1776947248419,38.59,77746.02,0.0,0.77719,0.0001,23.70496]
[1776947254261,38.59,77746.69,0.0,0.77727,0.0001,23.69776]
[1776947256721,38.59,77747.46,0.0,0.77735,0.0001,23.69345]
[1776947256773,38.59,77747.46,0.0,0.77735,0.0001,23.69345]
[1776947256941,38.59,77747.46,0.0,0.77735,0.0001,23.69345]
[1776947260279,38.59,77747.71,0.0,0.77737,0.0001,23.69204]
[1776947260331,38.59,77747.71,0.0,0.77737,0.0001,23.69204]
[1776947260453,38.59,77747.71,0.0,0.77737,0.0001,23.69204]
[1776947260537,38.59,77746.92,0.0,0.7773,0.0001,23.69645]
[1776947262954,38.59,77746.96,0.0,0.7773,0.0001,23.69621]
[1776947263007,38.59,77746.96,0.0,0.7773,0.0001,23.69621]
[1776947263196,38.59,77746.96,0.0,0.7773,0.0001,23.69621]
[1776947263039,38.59,77755.96,0.0,0.77817,0.0001,23.64587]
[1776947267073,38.59,77757.79,0.0,0.77835,0.0001,23.63573]
[1776947267125,38.59,77757.79,0.0,0.77835,0.0001,23.63573]
[1776947267204,38.59,77757.79,0.0,0.77835,0.0001,23.63573]
[1776947267174,38.59,77755.47,0.0,0.77812,0.0001,23.64885]
[1776947269366,38.59,77750.06,0.0,0.7776,0.0001,23.67925]
[1776947271186,38.59,77750.06,0.0,0.7776,0.0001,23.67925]
[1776947271236,38.59,77747.64,0.0,0.77736,0.0001,23.69282]
[1776947271439,38.59,77747.64,0.0,0.77736,0.0001,23.69282]
[1776947273809,38.59,77747.05,0.0,0.7773,0.0001,23.69614]
[1776947273861,38.59,77747.05,0.0,0.7773,0.0001,23.69614]
[1776947273940,38.59,77747.05,0.0,0.7773,0.0001,23.69614]
[1776947274039,38.59,77747.66,0.0,0.77736,0.0001,23.69273]
[1776947279435,38.59,77747.54,0.0,0.77735,0.0001,23.69332]
[1776947280411,38.59,77747.54,0.0,0.77735,0.0001,23.69332]
[1776947280450,38.59,77747.54,0.0,0.77735,0.0001,23.69332]
[1776947280463,38.59,77747.54,0.0,0.77735,0.0001,23.69332]
[1776947282870,38.59,77746.96,0.0,0.7773,0.0001,23.69648]
[1776947282942,38.59,77746.96,0.0,0.7773,0.0001,23.69648]
[1776947284233,38.59,77746.0,0.0,0.7772,0.0001,23.70175]
[1776947284273,38.59,77742.6,0.0,0.77687,0.0001,23.72075]
[1776947284440,38.59,77742.6,0.0,0.77687,0.0001,23.72075]
[1776947284471,38.59,77742.25,0.0,0.77684,0.0001,23.72263]
[1776947285477,38.59,77735.26,0.0,0.77616,0.0001,23.76157]
[1776947287492,38.59,77732.47,0.0,0.77589,0.0001,23.77686]
[1776947288747,38.59,77732.47,0.0,0.77589,0.0001,23.77686]
[1776947288799,38.59,77732.47,0.0,0.77589,0.0001,23.77686]
[1776947288941,38.59,77732.47,0.0,0.77589,0.0001,23.77686]
[1776947293534,38.59,77739.54,0.0,0.7766,0.0001,23.73654]
[1776947294980,38.59,77739.54,0.0,0.7766,0.0001,23.73654]
[1776947295030,38.59,77739.54,0.0,0.7766,0.0001,23.73654]
[1776947295195,38.59,77739.54,0.0,0.7766,0.0001,23.73654]
[1776947298214,38.59,77740.51,0.0,0.77669,0.0001,23.73093]
[1776947298264,38.59,77740.42,0.0,0.77669,0.0001,23.73126]
[1776947298441,38.59,77740.42,0.0,0.77669,0.0001,23.73126]
[1776947298572,38.59,77740.41,0.0,0.77669,0.0001,23.73123]
[1776947301126,38.59,77740.41,0.0,0.77669,0.0001,23.73123]
[1776947301174,38.59,77740.41,0.0,0.77669,0.0001,23.73123]
[1776947301195,38.59,77740.41,0.0,0.77669,0.0001,23.73123]
[1776947303219,38.59,77740.41,0.0,0.77669,0.0001,23.73099]
[1776947309508,38.59,77742.19,0.0,0.77687,0.0001,23.72066]
[1776947309557,38.59,77742.19,0.0,0.77687,0.0001,23.72066]
[1776947309695,38.59,77742.19,0.0,0.77687,0.0001,23.72066]
[1776947309725,38.59,77742.68,0.0,0.77692,0.0001,23.71782]
[1776947311691,38.59,77742.8,0.0,0.77693,0.0001,23.71711]
[1776947311745,38.59,77742.8,0.0,0.77693,0.0001,23.71711]
[1776947311937,38.59,77742.8,0.0,0.77693,0.0001,23.71711]
[1776947317251,38.59,77742.75,0.0,0.77695,0.0001,23.71396]
[1776947317300,38.59,77742.23,0.0,0.7769,0.0001,23.71672]
[1776947317443,38.59,77742.23,0.0,0.7769,0.0001,23.71672]
[1776947318975,38.59,77741.94,0.0,0.77687,0.0001,23.7183]
[1776947319124,38.59,77741.94,0.0,0.77687,0.0001,23.7183]
[1776947319199,38.59,77741.94,0.0,0.77687,0.0001,23.7183]
[1776947319172,38.59,77742.07,0.0,0.77689,0.0001,23.7175]
[1776947324754,38.58,77741.5,0.0,0.77684,0.0001,23.72045]
[1776947326394,38.58,77741.5,0.0,0.77684,0.0001,23.72045]
[1776947326427,38.58,77741.5,0.0,0.77684,0.0001,23.72045]
[1776947326441,38.58,77741.5,0.0,0.77684,0.0001,23.72045]
[1776947328946,38.58,77743.5,0.0,0.77703,0.0001,23.70919]
[1776947328992,38.58,77743.5,0.0,0.77703,0.0001,23.70919]
[1776947329192,38.58,77743.5,0.0,0.77703,0.0001,23.70919]
[1776947329285,38.58,77748.05,0.0,0.77748,0.0001,23.68376]
[1776947330797,38.58,77753.82,0.0,0.77804,0.0001,23.65151]
[1776947334079,38.58,77757.58,0.0,0.7784,0.0001,23.63047]
[1776947334127,38.58,77757.58,0.0,0.7784,0.0001,23.63047]
[1776947334193,38.58,77757.58,0.0,0.7784,0.0001,23.63047]
[1776947334294,38.58,77758.25,0.0,0.77847,0.0001,23.62666]
[1776947339860,38.58,77757.66,0.0,0.77841,0.0001,23.62984]
[1776947342159,38.58,77756.64,0.0,0.77831,0.0001,23.63553]
[1776947342193,38.58,77756.64,0.0,0.77831,0.0001,23.63553]
[1776947342211,38.58,77756.64,0.0,0.77831,0.0001,23.63553]
[1776947342258,38.58,77756.34,0.0,0.77828,0.0001,23.63713]
[1776947345770,38.58,77758.67,0.0,0.77851,0.0001,23.62399]
[1776947345937,38.58,77758.67,0.0,0.77851,0.0001,23.62399]
[1776947345950,38.58,77758.68,0.0,0.77851,0.0001,23.62389]
[1776947349288,38.58,77759.97,0.0,0.77864,0.0001,23.61659]
[1776947349300,38.58,77756.74,0.0,0.77833,0.0001,23.63465]
[1776947349340,38.58,77756.74,0.0,0.77833,0.0001,23.63465]
[1776947349437,38.58,77756.74,0.0,0.77833,0.0001,23.63465]
[1776947349931,38.58,77756.09,0.0,0.77826,0.0001,23.63829]
[1776947354967,38.58,77760.34,0.0,0.77868,0.0001,23.6143]
[1776947359517,38.58,77760.99,0.0,0.77874,0.0001,23.61057]
[1776947359567,38.58,77760.99,0.0,0.77874,0.0001,23.61057]
[1776947359704,38.58,77760.99,0.0,0.77874,0.0001,23.61057]
[1776947360010,38.58,77762.21,0.0,0.77886,0.0001,23.6037]
[1776947365037,38.58,77762.97,0.0,0.77894,0.0001,23.59938]
[1776947368742,38.58,77762.96,0.0,0.77894,0.0001,23.5994]
[1776947368784,38.58,77762.96,0.0,0.77894,0.0001,23.5994]
[1776947368940,38.58,77762.96,0.0,0.77894,0.0001,23.5994]
[1776947370072,38.58,77763.94,0.0,0.77903,0.0001,23.59388]
[1776947371349,38.58,77763.98,0.0,0.77905,0.0001,23.5903]
[1776947374045,38.58,77768.19,0.0,0.77946,0.0001,23.56661]
[1776947374178,38.58,77768.19,0.0,0.77946,0.0001,23.56661]
[1776947374279,38.58,77769.12,0.0,0.77955,0.0001,23.56139]
[1776947380142,38.58,77770.47,0.0,0.77968,0.0001,23.5539]
[1776947385177,38.58,77772.0,0.0,0.77983,0.0001,23.54541]
[1776947388207,38.58,77784.47,0.0,0.78103,0.0001,23.4753]
[1776947389214,38.58,77785.44,0.0,0.78112,0.0001,23.46995]
[1776947394249,38.58,77786.6,0.0,0.78122,0.0001,23.46401]
[1776947399284,38.59,77788.82,0.0,0.78143,0.0001,23.45215]
[1776947404319,38.59,77784.97,0.0,0.78104,0.0001,23.47457]
[1776947409354,38.59,77794.79,0.0,0.78198,0.0001,23.41944]
[1776947410362,38.59,77805.47,0.0,0.78301,0.0001,23.35917]
[1776947411368,38.59,77807.13,0.0,0.78316,0.0001,23.34992]
[1776947414389,38.59,77799.03,0.0,0.78238,0.0001,23.39614]
[1776947419423,38.59,77792.57,0.0,0.78175,0.0001,23.43303]
[1776947425466,38.59,77796.09,0.0,0.78209,0.0001,23.41342]
[1776947430501,38.59,77793.4,0.0,0.78182,0.0001,23.42901]
[1776947435536,38.6,77796.44,0.0,0.78213,0.0001,23.40891]
[1776947440570,38.6,77799.07,0.0,0.78237,0.0001,23.39454]
[1776947445605,38.6,77798.29,0.0,0.78229,0.0001,23.39942]
[1776947450641,38.6,77798.16,0.0,0.78227,0.0001,23.40062]
[1776947455675,38.6,77798.3,0.0,0.78227,0.0001,23.40039]
[1776947459703,38.6,77804.29,0.0,0.78284,0.0001,23.36706]
[1776947461721,38.6,77820.32,0.0,0.78437,0.0001,23.2765]
[1776947462727,38.6,77825.43,0.0,0.78485,0.0001,23.2477]
[1776947463734,38.6,77822.84,0.0,0.7846,0.0001,23.26267]
[1776947465748,38.61,77814.88,0.0,0.78383,0.0001,23.30838]
[1776947466781,38.61,77814.88,0.0,0.78383,0.0001,23.30838]
[1776947467159,38.61,77814.88,0.0,0.78383,0.0001,23.30838]
[1776947467260,38.61,77819.66,0.0,0.78428,0.0001,23.28181]
[1776947472537,38.61,77816.41,0.0,0.78395,0.0001,23.30129]
[1776947472615,38.61,77816.41,0.0,0.78395,0.0001,23.30129]
[1776947472801,38.61,77818.35,0.0,0.78413,0.0001,23.29055]
[1776947478303,38.61,77818.45,0.0,0.78413,0.0001,23.29098]
[1776947478401,38.61,77818.45,0.0,0.78413,0.0001,23.29098]
[1776947478458,38.61,77818.45,0.0,0.78413,0.0001,23.29098]
[1776947478379,38.62,77813.38,0.0,0.78364,0.0001,23.3202]
[1776947483878,38.62,77811.34,0.0,0.78342,0.0001,23.33272]
[1776947485053,38.62,77811.34,0.0,0.78342,0.0001,23.33272]
[1776947485105,38.62,77811.34,0.0,0.78342,0.0001,23.33272]
[1776947485162,38.62,77811.52,0.0,0.78344,0.0001,23.33207]
[1776947487895,38.62,77814.62,0.0,0.78373,0.0001,23.31472]
[1776947487918,38.62,77814.62,0.0,0.78373,0.0001,23.31472]
[1776947492123,38.62,77817.11,0.0,0.78395,0.0001,23.30168]
[1776947492369,38.62,77817.11,0.0,0.78395,0.0001,23.30168]
[1776947492458,38.62,77817.32,0.0,0.78399,0.0001,23.29735]
[1776947492677,38.62,77817.32,0.0,0.78399,0.0001,23.29735]
[1776947492941,38.62,77808.84,0.0,0.78317,0.0001,23.34556]
[1776947493948,38.62,77800.8,0.0,0.7824,0.0001,23.39115]
[1776947498983,38.63,77801.62,0.0,0.78247,0.0001,23.38712]
[1776947500947,38.63,77801.03,0.0,0.78241,0.0001,23.39057]
[1776947503010,38.63,77793.37,0.0,0.78167,0.0001,23.43407]
[1776947508046,38.63,77792.93,0.0,0.78162,0.0001,23.4368]
[1776947513081,38.63,77792.94,0.0,0.78162,0.0001,23.43697]
[1776947519123,38.63,77793.1,0.0,0.78163,0.0001,23.43631]
[1776947520591,38.63,77793.12,0.0,0.78163,0.0001,23.43624]
[1776947521138,38.63,77793.09,0.0,0.78163,0.0001,23.43645]
[1776947523152,38.63,77781.77,0.0,0.78054,0.0001,23.50022]
[1776947526305,38.63,77778.36,0.0,0.78021,0.0001,23.5194]
[1776947526357,38.63,77778.36,0.0,0.78021,0.0001,23.5194]
[1776947526407,38.63,77776.34,0.0,0.78002,0.0001,23.53079]
[1776947528687,38.63,77773.1,0.0,0.7797,0.0001,23.54904]
[1776947529266,38.63,77773.1,0.0,0.7797,0.0001,23.54904]
[1776947529314,38.63,77778.26,0.0,0.7802,0.0001,23.52007]
[1776947530713,38.63,77782.12,0.0,0.78057,0.0001,23.49842]
[1776947534852,38.63,77782.03,0.0,0.78056,0.0001,23.49921]
[1776947534902,38.63,77782.03,0.0,0.78056,0.0001,23.49921]
[1776947534937,38.63,77782.03,0.0,0.78056,0.0001,23.49921]
[1776947535237,38.63,77782.35,0.0,0.78059,0.0001,23.49747]
[1776947540272,38.63,77781.63,0.0,0.78051,0.0001,23.50189]
[1776947541413,38.63,77781.63,0.0,0.78051,0.0001,23.50189]
[1776947541436,38.63,77781.63,0.0,0.78051,0.0001,23.50189]
[1776947541467,38.63,77781.63,0.0,0.78051,0.0001,23.50189]
[1776947541514,38.63,77781.13,0.0,0.78046,0.0001,23.50477]
[1776947544448,38.63,77780.47,0.0,0.7804,0.0001,23.50855]
[1776947545307,38.63,77772.43,0.0,0.77962,0.0001,23.55388]
[1776947549334,38.63,77764.98,0.0,0.7789,0.0001,23.5957]
[1776947554369,38.63,77766.88,0.0,0.77911,0.0001,23.58152]
[1776947559404,38.63,77766.6,0.0,0.77908,0.0001,23.58311]
[1776947560412,38.63,77760.76,0.0,0.77851,0.0001,23.61589]
[1776947563433,38.63,77765.5,0.0,0.77897,0.0001,23.58942]
[1776947568467,38.63,77766.46,0.0,0.77906,0.0001,23.5843]
[1776947573503,38.64,77765.0,0.0,0.77891,0.0001,23.59275]
[1776947578538,38.64,77766.81,0.0,0.77909,0.0001,23.58277]
[1776947581559,38.64,77762.14,0.0,0.77863,0.0001,23.60904]
[1776947586594,38.64,77764.29,0.0,0.77884,0.0001,23.59704]
[1776947591628,38.64,77762.78,0.0,0.77869,0.0001,23.60557]
[1776947594650,38.64,77754.43,0.0,0.77788,0.0001,23.65231]
[1776947596663,38.64,77748.48,0.0,0.77731,0.0001,23.68543]
[1776947601699,38.63,77746.02,0.0,0.77708,0.0001,23.69874]
[1776947606734,38.63,77757.58,0.0,0.77821,0.0001,23.63369]
[1776947607741,38.63,77766.37,0.0,0.77906,0.0001,23.58445]
[1776947608748,38.63,77773.54,0.0,0.77975,0.0001,23.54428]
[1776947609755,38.63,77779.85,0.0,0.78036,0.0001,23.50893]
[1776947613785,38.64,77784.93,0.0,0.78085,0.0001,23.47761]
[1776947615799,38.64,77791.18,0.0,0.78145,0.0001,23.44283]
[1776947620835,38.64,77793.14,0.0,0.78162,0.0001,23.4329]
[1776947625870,38.64,77793.75,0.0,0.78166,0.0001,23.43062]
[1776947630904,38.65,77793.78,0.0,0.78164,0.0001,23.4316]
[1776947634933,38.65,77787.44,0.0,0.78102,0.0001,23.46821]
[1776947636062,38.65,77781.87,0.0,0.78048,0.0001,23.49975]
[1776947637954,38.65,77780.88,0.0,0.78038,0.0001,23.50565]
[1776947642989,38.65,77789.43,0.0,0.78119,0.0001,23.45831]
[1776947645007,38.65,77793.77,0.0,0.7816,0.0001,23.43429]
[1776947650038,38.66,77796.52,0.0,0.78184,0.0001,23.42004]
[1776947655072,38.66,77802.81,0.0,0.78243,0.0001,23.38579]
[1776947657495,38.66,77802.98,0.0,0.78244,0.0001,23.385]
[1776947657696,38.66,77802.25,0.0,0.78236,0.0001,23.38949]
[1776947657748,38.66,77802.25,0.0,0.78236,0.0001,23.38949]
[1776947657942,38.66,77802.25,0.0,0.78236,0.0001,23.38949]
[1776947658094,38.66,77803.37,0.0,0.78247,0.0001,23.38335]
[1776947663129,38.67,77800.82,0.0,0.78221,0.0001,23.39852]
[1776947664137,38.67,77788.35,0.0,0.78101,0.0001,23.46906]
[1776947666150,38.67,77787.96,0.0,0.78097,0.0001,23.47137]
[1776947668802,38.67,77788.39,0.0,0.78101,0.0001,23.46903]
[1776947668855,38.67,77788.39,0.0,0.78101,0.0001,23.46903]
[1776947668936,38.67,77788.39,0.0,0.78101,0.0001,23.46903]
[1776947669171,38.67,77786.69,0.0,0.78085,0.0001,23.47866]
[1776947674205,38.67,77778.46,0.0,0.78007,0.0001,23.52192]
[1776947677840,38.67,77773.0,0.0,0.77954,0.0001,23.55289]
[1776947677937,38.67,77773.0,0.0,0.77954,0.0001,23.55289]
[1776947677997,38.67,77773.0,0.0,0.77954,0.0001,23.55289]
[1776947678443,38.67,77773.0,0.0,0.77954,0.0001,23.55289]
[1776947678544,38.67,77773.25,0.0,0.77956,0.0001,23.55159]
[1776947678693,38.67,77773.25,0.0,0.77956,0.0001,23.55159]
[1776947684516,38.67,77775.49,0.0,0.77976,0.0001,23.53963]
[1776947686290,38.67,77789.94,0.0,0.78115,0.0001,23.45882]
[1776947688304,38.67,77789.83,0.0,0.78113,0.0001,23.46014]
[1776947689107,38.67,77789.83,0.0,0.78113,0.0001,23.46014]
[1776947689159,38.67,77789.83,0.0,0.78113,0.0001,23.46014]
[1776947689187,38.67,77789.83,0.0,0.78113,0.0001,23.46014]
[1776947689311,38.68,77789.77,0.0,0.78112,0.0001,23.46072]
[1776947694346,38.68,77790.17,0.0,0.78114,0.0001,23.45966]
[1776947695372,38.68,77790.17,0.0,0.78114,0.0001,23.45966]
[1776947695436,38.68,77790.17,0.0,0.78114,0.0001,23.45966]
[1776947695463,38.68,77788.82,0.0,0.781,0.0001,23.46749]
[1776947700388,38.68,77783.24,0.0,0.78045,0.0001,23.4999]
[1776947703554,38.68,77779.83,0.0,0.78011,0.0001,23.51941]
[1776947703633,38.68,77779.83,0.0,0.78011,0.0001,23.51941]
[1776947703693,38.68,77779.83,0.0,0.78011,0.0001,23.51941]
[1776947703610,38.68,77780.54,0.0,0.78018,0.0001,23.51559]
[1776947704416,38.68,77781.1,0.0,0.78023,0.0001,23.51262]
[1776947709450,38.69,77781.59,0.0,0.78026,0.0001,23.51078]
[1776947714431,38.69,77780.46,0.0,0.78014,0.0001,23.51785]
[1776947714439,38.69,77780.46,0.0,0.78014,0.0001,23.51785]
[1776947714484,38.69,77780.46,0.0,0.78014,0.0001,23.51785]
[1776947714488,38.69,77780.64,0.0,0.78016,0.0001,23.51702]
[1776947717462,38.69,77782.22,0.0,0.7803,0.0001,23.50853]
[1776947717511,38.69,77785.13,0.0,0.78058,0.0001,23.49239]
[1776947717780,38.69,77785.13,0.0,0.78058,0.0001,23.49239]
[1776947719525,38.69,77796.5,0.0,0.78166,0.0001,23.42895]
[1776947720532,38.69,77805.53,0.0,0.78253,0.0001,23.37829]
[1776947721539,38.69,77813.48,0.0,0.78328,0.0001,23.3337]
[1776947724725,38.72,77817.81,0.0,0.78356,0.0001,23.31784]
[1776947724774,38.72,77817.81,0.0,0.78356,0.0001,23.31784]
[1776947724941,38.72,77817.81,0.0,0.78356,0.0001,23.31784]
[1776947725567,38.72,77817.65,0.0,0.78354,0.0001,23.31903]
[1776947730601,38.73,77817.46,0.0,0.78346,0.0001,23.3239]
[1776947731852,38.73,77817.96,0.0,0.78352,0.0001,23.31797]
[1776947731859,38.73,77817.96,0.0,0.78352,0.0001,23.31797]
[1776947731941,38.73,77817.96,0.0,0.78352,0.0001,23.31797]
[1776947732617,38.73,77818.49,0.0,0.78357,0.0001,23.31525]
[1776947737651,38.74,77818.08,0.0,0.78347,0.0001,23.32108]
[1776947738829,38.74,77817.38,0.0,0.7834,0.0001,23.32527]
[1776947738882,38.74,77817.38,0.0,0.7834,0.0001,23.32527]
[1776947738939,38.74,77817.38,0.0,0.7834,0.0001,23.32527]
[1776947739663,38.74,77817.38,0.0,0.7834,0.0001,23.32527]
[1776947739691,38.74,77817.38,0.0,0.7834,0.0001,23.32527]
[1776947739665,38.74,77817.46,0.0,0.78341,0.0001,23.32505]
[1776947745707,38.75,77816.56,0.0,0.7833,0.0001,23.3315]
[1776947746529,38.75,77816.56,0.0,0.7833,0.0001,23.3315]
[1776947746571,38.75,77816.56,0.0,0.7833,0.0001,23.3315]
[1776947746688,38.75,77816.56,0.0,0.7833,0.0001,23.3315]
[1776947746713,38.75,77816.01,0.0,0.78321,0.0001,23.33672]
[1776947751751,38.76,77816.21,0.0,0.78321,0.0001,23.3366]
[1776947753872,38.76,77816.24,0.0,0.78321,0.0001,23.33663]
[1776947753924,38.76,77816.24,0.0,0.78321,0.0001,23.33663]
[1776947753938,38.76,77816.24,0.0,0.78321,0.0001,23.33663]
[1776947753973,38.76,77815.71,0.0,0.78316,0.0001,23.33981]
[1776947759805,38.76,77816.93,0.0,0.78323,0.0001,23.33576]
[1776947763994,38.77,77815.79,0.0,0.78311,0.0001,23.34273]
[1776947764046,38.77,77815.79,0.0,0.78311,0.0001,23.34273]
[1776947764190,38.77,77815.79,0.0,0.78311,0.0001,23.34273]
[1776947764285,38.77,77815.47,0.0,0.78308,0.0001,23.34488]
[1776947764983,38.77,77815.47,0.0,0.78308,0.0001,23.34488]
[1776947765202,38.77,77815.47,0.0,0.78308,0.0001,23.34488]
[1776947765205,38.77,77815.64,0.0,0.78309,0.0001,23.34392]
[1776947765847,38.77,77807.78,0.0,0.78234,0.0001,23.38831]
[1776947769018,38.77,77806.67,0.0,0.7822,0.0001,23.39683]
[1776947769192,38.77,77806.67,0.0,0.7822,0.0001,23.39683]
[1776947769491,38.77,77806.67,0.0,0.7822,0.0001,23.39683]
[1776947769694,38.77,77806.67,0.0,0.7822,0.0001,23.39683]
[1776947769593,38.78,77808.27,0.0,0.78231,0.0001,23.39012]
[1776947774913,38.8,77808.36,0.0,0.78223,0.0001,23.39535]
[1776947777168,38.8,77808.35,0.0,0.78223,0.0001,23.39552]
[1776947777193,38.8,77808.35,0.0,0.78223,0.0001,23.39552]
[1776947777220,38.8,77808.35,0.0,0.78223,0.0001,23.39552]
[1776947777269,38.8,77808.28,0.0,0.78222,0.0001,23.39613]
[1776947778266,38.8,77808.28,0.0,0.78222,0.0001,23.39613]
[1776947778445,38.8,77808.28,0.0,0.78222,0.0001,23.39613]
[1776947778462,38.8,77808.61,0.0,0.78225,0.0001,23.39439]
[1776947779948,38.8,77815.23,0.0,0.78288,0.0001,23.35733]
[1776947782377,38.8,77816.2,0.0,0.78297,0.0001,23.35204]
[1776947782429,38.8,77816.2,0.0,0.78297,0.0001,23.35204]
[1776947782439,38.8,77816.2,0.0,0.78297,0.0001,23.35204]
[1776947782530,38.8,77815.55,0.0,0.7829,0.0001,23.35602]
[1776947788016,38.8,77819.7,0.0,0.78328,0.0001,23.33353]
[1776947792036,38.81,77812.53,0.0,0.78261,0.0001,23.37125]
[1776947794344,38.81,77808.91,0.0,0.78226,0.0001,23.39173]
[1776947794359,38.81,77808.91,0.0,0.78226,0.0001,23.39173]
[1776947794441,38.81,77808.91,0.0,0.78226,0.0001,23.39173]
[1776947794542,38.81,77809.22,0.0,0.78228,0.0001,23.39023]
[1776947800731,38.81,77812.73,0.0,0.78261,0.0001,23.37099]
[1776947800776,38.81,77812.73,0.0,0.78261,0.0001,23.37099]
[1776947800936,38.81,77812.86,0.0,0.78262,0.0001,23.37039]
[1776947801100,38.81,77813.66,0.0,0.7827,0.0001,23.36603]
[1776947802106,38.81,77808.5,0.0,0.7822,0.0001,23.39514]
[1776947806135,38.81,77797.46,0.0,0.78114,0.0001,23.45742]
[1776947807524,38.81,77797.46,0.0,0.78114,0.0001,23.45742]
[1776947807560,38.81,77797.46,0.0,0.78114,0.0001,23.45742]
[1776947807702,38.81,77797.46,0.0,0.78114,0.0001,23.45742]
[1776947807742,38.81,77794.22,0.0,0.78083,0.0001,23.47581]
[1776947813191,38.81,77793.67,0.0,0.78077,0.0001,23.47884]
[1776947819068,38.81,77791.48,0.0,0.78056,0.0001,23.49107]
[1776947819115,38.81,77791.48,0.0,0.78056,0.0001,23.49107]
[1776947819189,38.81,77791.48,0.0,0.78056,0.0001,23.49107]
[1776947819290,38.81,77791.48,0.0,0.78056,0.0001,23.49105]
[1776947822301,38.81,77790.92,0.0,0.78051,0.0001,23.49416]
[1776947822353,38.81,77790.92,0.0,0.78051,0.0001,23.49416]
[1776947822443,38.81,77790.92,0.0,0.78051,0.0001,23.49416]
[1776947822505,38.81,77788.5,0.0,0.78028,0.0001,23.50768]
[1776947824269,38.81,77793.81,0.0,0.78079,0.0001,23.47795]
[1776947825785,38.81,77793.81,0.0,0.78079,0.0001,23.47795]
[1776947825837,38.81,77793.75,0.0,0.78078,0.0001,23.47829]
[1776947825939,38.81,77793.75,0.0,0.78078,0.0001,23.47829]
[1776947826283,38.81,77792.82,0.0,0.78069,0.0001,23.48351]
[1776947828298,38.81,77799.35,0.0,0.78132,0.0001,23.44697]
[1776947830816,38.81,77801.85,0.0,0.78156,0.0001,23.43303]
[1776947830868,38.81,77801.39,0.0,0.78151,0.0001,23.43561]
[1776947830943,38.81,77801.39,0.0,0.78151,0.0001,23.43561]
[1776947831319,38.81,77799.68,0.0,0.78135,0.0001,23.44526]
[1776947836710,38.81,77801.08,0.0,0.78148,0.0001,23.43764]
[1776947836762,38.81,77801.08,0.0,0.78148,0.0001,23.43764]
[1776947836811,38.81,77801.42,0.0,0.78151,0.0001,23.43586]
[1776947836923,38.81,77801.42,0.0,0.78151,0.0001,23.43586]
[1776947836943,38.81,77801.42,0.0,0.78151,0.0001,23.43586]
[1776947837361,38.81,77803.57,0.0,0.78171,0.0001,23.42386]
[1776947842396,38.81,77805.44,0.0,0.78188,0.0001,23.41384]
[1776947843770,38.81,77805.44,0.0,0.78188,0.0001,23.41384]
[1776947843822,38.81,77805.44,0.0,0.78188,0.0001,23.41384]
[1776947843937,38.81,77805.56,0.0,0.78189,0.0001,23.41327]
[1776947844410,38.81,77805.96,0.0,0.78193,0.0001,23.41113]
[1776947848172,38.81,77804.85,0.0,0.78182,0.0001,23.41768]
[1776947848192,38.81,77804.85,0.0,0.78182,0.0001,23.41768]
[1776947848224,38.81,77804.85,0.0,0.78182,0.0001,23.41768]
[1776947848383,38.81,77804.85,0.0,0.78182,0.0001,23.41768]
[1776947848437,38.81,77804.85,0.0,0.78182,0.0001,23.41768]
[1776947848438,38.81,77805.98,0.0,0.78193,0.0001,23.41145]
[1776947850452,38.82,77799.24,0.0,0.78128,0.0001,23.44947]
[1776947851712,38.82,77799.24,0.0,0.78128,0.0001,23.44947]
[1776947851750,38.82,77799.24,0.0,0.78128,0.0001,23.44947]
[1776947851808,38.82,77795.11,0.0,0.7809,0.0001,23.46931]
[1776947851939,38.82,77795.11,0.0,0.7809,0.0001,23.46931]
[1776947852466,38.82,77796.44,0.0,0.78103,0.0001,23.46191]
[1776947853473,38.82,77801.93,0.0,0.78155,0.0001,23.43115]
[1776947854488,38.82,77812.53,0.0,0.78256,0.0001,23.37174]
[1776947856069,38.82,77816.65,0.0,0.78295,0.0001,23.34868]
[1776947856122,38.82,77816.65,0.0,0.78295,0.0001,23.34868]
[1776947856197,38.82,77816.65,0.0,0.78295,0.0001,23.34868]
[1776947856494,38.82,77817.57,0.0,0.78304,0.0001,23.34368]
[1776947861529,38.82,77815.36,0.0,0.78281,0.0001,23.35709]
[1776947862221,38.82,77815.36,0.0,0.78281,0.0001,23.35709]
[1776947862273,38.82,77815.36,0.0,0.78281,0.0001,23.35709]
[1776947862437,38.82,77815.36,0.0,0.78281,0.0001,23.35709]
[1776947862623,38.82,77815.36,0.0,0.78281,0.0001,23.35709]
[1776947862661,38.82,77814.15,0.0,0.78269,0.0001,23.36407]
[1776947864699,38.82,77814.4,0.0,0.78272,0.0001,23.36285]
[1776947864791,38.82,77815.55,0.0,0.78282,0.0001,23.35673]
[1776947869586,38.82,77820.19,0.0,0.78325,0.0001,23.33136]
[1776947869950,38.82,77820.19,0.0,0.78325,0.0001,23.33136]
[1776947870002,38.82,77820.19,0.0,0.78325,0.0001,23.33136]
[1776947870193,38.82,77820.19,0.0,0.78325,0.0001,23.33136]
[1776947870593,38.82,77822.07,0.0,0.78343,0.0001,23.32097]
[1776947875628,38.83,77820.46,0.0,0.78326,0.0001,23.33106]
[1776947880663,38.83,77819.98,0.0,0.78319,0.0001,23.3348]
[1776947885698,38.83,77821.79,0.0,0.78335,0.0001,23.3259]
[1776947890733,38.84,77819.55,0.0,0.78312,0.0001,23.33952]
[1776947895768,38.84,77820.38,0.0,0.78318,0.0001,23.33582]
[1776947900803,38.84,77820.45,0.0,0.78317,0.0001,23.33634]
[1776947905838,38.84,77820.63,0.0,0.78317,0.0001,23.33622]
[1776947910873,38.85,77819.91,0.0,0.78309,0.0001,23.34114]
[1776947915907,38.85,77820.0,0.0,0.78311,0.0001,23.33816]
[1776947920943,38.85,77819.75,0.0,0.78307,0.0001,23.34041]
[1776947923964,38.85,77814.08,0.0,0.78252,0.0001,23.3727]
[1776947926986,38.86,77806.45,0.0,0.78178,0.0001,23.41617]
[1776947927993,38.86,77794.53,0.0,0.78064,0.0001,23.48305]
[1776947929000,38.86,77791.34,0.0,0.78033,0.0001,23.50097]
[1776947934035,38.86,77794.13,0.0,0.78059,0.0001,23.48577]
[1776947939070,38.86,77796.4,0.0,0.7808,0.0001,23.47357]
[1776947942091,38.86,77803.25,0.0,0.78145,0.0001,23.43561]
[1776947947126,38.86,77806.8,0.0,0.78178,0.0001,23.41661]
[1776947952243,38.86,77807.45,0.0,0.78183,0.0001,23.41367]
[1776947959211,38.87,77807.3,0.0,0.78179,0.0001,23.41586]
[1776947961225,38.87,77802.96,0.0,0.78137,0.0001,23.44047]
[1776947966261,38.87,77802.28,0.0,0.7813,0.0001,23.44493]
[1776947969282,38.87,77809.4,0.0,0.78197,0.0001,23.4055]
[1776947974317,38.88,77811.57,0.0,0.78218,0.0001,23.39091]
[1776947979351,38.88,77809.75,0.0,0.78199,0.0001,23.40199]
[1776947984387,38.88,77811.65,0.0,0.78216,0.0001,23.3922]
[1776947989422,38.88,77810.9,0.0,0.78207,0.0001,23.39728]
[1776947994456,38.89,77807.07,0.0,0.7817,0.0001,23.41951]
[1776947999494,38.89,77808.64,0.0,0.78184,0.0001,23.41092]
[1776948004529,38.89,77811.91,0.0,0.78215,0.0001,23.39279]
[1776948009564,38.89,77814.88,0.0,0.78243,0.0001,23.37646]
[1776948014599,38.89,77811.89,0.0,0.78214,0.0001,23.3935]
[1776948019634,38.89,77811.85,0.0,0.78213,0.0001,23.39393]
[1776948024669,38.89,77812.37,0.0,0.78218,0.0001,23.39121]
[1776948029704,38.89,77812.56,0.0,0.78219,0.0001,23.39034]
[1776948034747,38.89,77812.54,0.0,0.78221,0.0001,23.38731]
[1776948039782,38.89,77813.84,0.0,0.78233,0.0001,23.38043]
[1776948044832,38.89,77814.11,0.0,0.78234,0.0001,23.3795]
[1776948049867,38.9,77813.47,0.0,0.78227,0.0001,23.38396]
[1776948054902,38.9,77813.34,0.0,0.78224,0.0001,23.38554]
[1776948059937,38.9,77814.81,0.0,0.78237,0.0001,23.37825]
[1776948064971,38.9,77814.6,0.0,0.78233,0.0001,23.38045]
[1776948070008,38.91,77814.79,0.0,0.78233,0.0001,23.38045]
[1776948075044,38.91,77814.54,0.0,0.78229,0.0001,23.38297]
[1776948080079,38.91,77817.99,0.0,0.7826,0.0001,23.36482]
[1776948085114,38.92,77818.66,0.0,0.78264,0.0001,23.36237]
[1776948090149,38.92,77818.38,0.0,0.78259,0.0001,23.36523]
[1776948091156,38.92,77831.18,0.0,0.78383,9e-05,23.29024]
[1776948092163,38.92,77836.45,0.0,0.78432,9e-05,23.26087]
[1776948096191,38.92,77831.89,0.0,0.78387,9e-05,23.28748]
[1776948102233,38.93,77833.51,0.0,0.784,9e-05,23.27981]
[1776948107268,38.93,77834.8,0.0,0.7841,9e-05,23.27397]
[1776948112303,38.94,77837.32,0.0,0.78432,9e-05,23.26132]
[1776948116334,38.94,77851.72,0.0,0.78566,9e-05,23.18166]
[1776948117341,38.94,77856.48,0.0,0.7861,9e-05,23.15517]
[1776948121369,38.95,77847.87,0.0,0.78527,9e-05,23.20505]
[1776948122376,38.95,77843.49,0.0,0.78485,9e-05,23.23003]
[1776948127410,38.95,77847.9,0.0,0.78524,9e-05,23.20666]
[1776948128418,38.95,77852.54,0.0,0.78567,9e-05,23.18081]
[1776948131439,38.95,77858.63,0.0,0.78623,9e-05,23.1474]
[1776948132446,38.95,77864.03,0.0,0.78674,9e-05,23.11728]
[1776948133631,38.95,77864.03,0.0,0.78674,9e-05,23.11728]
[1776948133681,38.95,77864.03,0.0,0.78674,9e-05,23.11728]
[1776948133767,38.95,77864.03,0.0,0.78674,9e-05,23.11728]
[1776948133938,38.95,77864.03,0.0,0.78674,9e-05,23.11728]
[1776948136474,38.96,77869.7,0.0,0.78725,9e-05,23.08674]
[1776948141509,38.96,77870.9,0.0,0.78733,9e-05,23.0818]
[1776948146543,38.97,77871.04,0.0,0.78731,9e-05,23.08276]
[1776948149564,38.97,77875.63,0.0,0.78773,9e-05,23.05786]
[1776948152588,38.97,77868.71,0.0,0.78708,9e-05,23.09455]
[1776948156619,38.98,77873.97,0.0,0.78756,9e-05,23.06608]
[1776948158632,38.98,77879.78,0.0,0.78809,9e-05,23.03392]
[1776948163667,38.98,77886.63,0.0,0.7887,9e-05,22.99695]
[1776948165681,38.99,77891.25,0.0,0.78912,9e-05,22.9716]
[1776948170716,38.99,77887.74,0.0,0.78876,9e-05,22.99352]
[1776948175751,39.0,77883.41,0.0,0.78833,9e-05,23.01987]
[1776948177765,39.0,77877.56,0.0,0.78777,9e-05,23.05357]
[1776948182800,39.0,77882.91,0.0,0.78825,9e-05,23.02492]
[1776948187835,39.01,77879.92,0.0,0.78794,9e-05,23.04345]
[1776948192870,39.01,77879.88,0.0,0.78791,9e-05,23.04529]
[1776948194884,39.01,77871.6,0.0,0.78713,9e-05,23.0926]
[1776948195891,39.02,77867.19,0.0,0.78671,9e-05,23.11775]
[1776948197906,39.02,77866.3,0.0,0.78662,9e-05,23.12323]
[1776948202939,39.02,77858.39,0.0,0.78586,9e-05,23.16878]
[1776948206968,39.02,77847.74,0.0,0.78485,9e-05,23.22923]
[1776948211079,39.02,77844.69,0.0,0.78455,9e-05,23.24673]
[1776948212456,39.02,77845.92,0.0,0.78469,9e-05,23.23667]
[1776948213012,39.02,77845.57,0.0,0.78465,9e-05,23.23873]
[1776948214450,39.02,77845.72,0.0,0.78466,9e-05,23.23801]
[1776948216461,39.02,77845.86,0.0,0.78467,9e-05,23.23746]
[1776948217038,39.03,77845.37,0.0,0.78462,9e-05,23.24042]
[1776948222073,39.03,77846.18,0.0,0.78469,9e-05,23.2364]
[1776948227109,39.03,77844.59,0.0,0.78453,9e-05,23.2458]
[1776948232144,39.03,77844.57,0.0,0.78452,9e-05,23.24642]
[1776948237180,39.03,77842.1,0.0,0.78428,9e-05,23.26074]
[1776948242214,39.03,77841.53,0.0,0.78422,9e-05,23.26438]
[1776948247249,39.03,77836.52,0.0,0.78374,9e-05,23.29285]
[1776948251278,39.03,77831.72,0.0,0.78328,9e-05,23.31992]
[1776948256313,39.03,77833.71,0.0,0.78347,9e-05,23.30897]
[1776948258327,39.04,77841.5,0.0,0.7842,9e-05,23.26549]
[1776948263362,39.04,77841.8,0.0,0.78422,9e-05,23.2644]
[1776948269254,39.04,77843.01,0.0,0.78433,9e-05,23.25807]
[1776948273432,39.04,77837.79,0.0,0.78385,9e-05,23.28464]
[1776948274439,39.04,77830.71,0.0,0.78317,9e-05,23.32433]
[1776948278466,39.04,77827.19,0.0,0.78284,9e-05,23.34412]
[1776948279474,39.04,77819.99,0.0,0.78216,9e-05,23.38433]
[1776948281488,39.04,77813.66,0.0,0.78156,0.0001,23.41954]
[1776948284509,39.04,77805.37,0.0,0.78077,0.0001,23.46542]
[1776948289543,39.04,77809.24,0.0,0.78115,0.0001,23.44308]
[1776948296134,39.04,77809.55,0.0,0.78119,0.0001,23.4408]
[1776948296345,39.03,77801.54,0.0,0.78043,0.0001,23.48509]
[1776948296593,39.03,77790.76,0.0,0.7794,0.0001,23.54488]
[1776948297600,39.03,77788.05,0.0,0.77915,0.0001,23.55976]
[1776948301611,39.03,77787.39,0.0,0.77909,0.0001,23.56289]
[1776948301663,39.03,77787.39,0.0,0.77909,0.0001,23.56289]
[1776948304649,39.03,77798.36,0.0,0.78015,0.0001,23.50129]
[1776948308677,39.03,77804.11,0.0,0.78071,0.0001,23.46892]
[1776948313712,39.03,77806.63,0.0,0.78095,0.0001,23.45456]
[1776948315272,39.03,77806.63,0.0,0.78095,0.0001,23.45456]
[1776948315302,39.03,77806.63,0.0,0.78095,0.0001,23.45456]
[1776948316533,39.03,77808.2,0.0,0.7811,0.0001,23.44574]
[1776948316581,39.03,77808.2,0.0,0.7811,0.0001,23.44574]
[1776948318572,39.03,77808.46,0.0,0.78113,0.0001,23.44424]
[1776948321436,39.03,77813.57,0.0,0.78162,0.0001,23.41575]
[1776948321484,39.03,77813.57,0.0,0.78162,0.0001,23.41575]
[1776948323782,39.03,77818.16,0.0,0.78205,0.0001,23.39022]
[1776948324789,39.03,77825.16,0.0,0.78272,9e-05,23.35109]
[1776948326666,39.03,77829.12,0.0,0.78309,9e-05,23.32896]
[1776948326868,39.03,77829.12,0.0,0.78309,9e-05,23.32896]
[1776948332846,39.03,77830.59,0.0,0.78325,9e-05,23.31762]
[1776948334217,39.03,77830.59,0.0,0.78325,9e-05,23.31762]
[1776948334269,39.03,77830.59,0.0,0.78325,9e-05,23.31762]
[1776948335869,39.03,77835.16,0.0,0.78368,9e-05,23.29223]
[1776948340432,39.03,77836.37,0.0,0.78379,9e-05,23.28582]
[1776948340476,39.03,77836.37,0.0,0.78379,9e-05,23.28582]
[1776948342919,39.03,77842.59,0.0,0.78437,9e-05,23.25131]
[1776948344933,39.03,77848.26,0.0,0.7849,9e-05,23.21981]
[1776948346947,39.03,77854.11,0.0,0.78544,9e-05,23.18733]
[1776948347389,39.03,77854.11,0.0,0.78544,9e-05,23.18733]
[1776948347422,39.03,77854.11,0.0,0.78544,9e-05,23.18733]
[1776948352989,39.04,77855.98,0.0,0.7856,9e-05,23.17807]
[1776948357030,39.04,77811.67,0.0,0.7814,0.0001,23.42667]
[1776948358052,39.04,77775.85,0.0,0.77797,0.0001,23.6255]
[1776948359062,39.04,77760.09,0.0,0.77645,0.0001,23.71274]
[1776948360078,39.04,77713.96,0.0,0.77197,0.0001,23.9659]
[1776948360690,39.04,77713.96,0.0,0.77197,0.0001,23.9659]
[1776948361106,39.04,77677.34,0.0,0.76839,0.0001,24.16487]
[1776948362086,39.04,77603.2,0.0,0.76102,0.0001,24.56297]
[1776948363013,39.04,77603.2,0.0,0.76102,0.0001,24.56297]
[1776948363095,39.04,77599.17,0.0,0.76061,0.0001,24.5844]
[1776948364107,39.04,77640.17,0.0,0.76472,0.0001,24.36477]
[1776948367146,39.04,77662.04,0.0,0.76689,0.0001,24.24674]
[1776948368153,39.03,77655.57,0.0,0.76626,0.0001,24.28117]
[1776948370167,39.03,77622.84,0.0,0.76301,0.0001,24.45652]
[1776948371174,39.03,77604.12,0.0,0.76115,0.0001,24.55599]
[1776948372181,39.03,77616.08,0.0,0.76235,0.0001,24.49168]
[1776948373188,39.03,77631.01,0.0,0.76385,0.0001,24.41133]
[1776948374198,39.03,77622.09,0.0,0.76297,0.0001,24.45871]
[1776948376212,39.02,77615.57,0.0,0.76233,0.0001,24.49264]
[1776948378226,39.02,77600.6,0.0,0.76085,0.0001,24.57147]
[1776948379233,39.02,77594.13,0.0,0.76021,0.0001,24.60532]
[1776948381247,39.02,77618.24,0.0,0.76264,0.0001,24.47619]
[1776948382254,39.02,77636.04,0.0,0.76442,0.0001,24.38036]
[1776948383261,39.01,77640.69,0.0,0.76489,0.0001,24.35503]
[1776948383991,39.01,77640.69,0.0,0.76489,0.0001,24.35503]
[1776948384268,39.01,77644.07,0.0,0.76523,0.0001,24.33653]
[1776948388297,39.01,77676.05,0.0,0.76842,0.0001,24.16269]
[1776948389304,39.01,77670.09,0.0,0.76783,0.0001,24.19488]
[1776948390311,39.01,77662.18,0.0,0.76705,0.0001,24.23752]
[1776948394338,39.01,77651.43,0.0,0.76602,0.0001,24.2915]
[1776948395346,39.01,77651.79,0.0,0.76606,0.0001,24.2893]
[1776948396353,39.0,77660.7,0.0,0.76695,0.0001,24.24095]
[1776948397360,39.0,77668.41,0.0,0.76771,0.0001,24.19904]
[1776948399374,39.0,77669.49,0.0,0.76782,0.0001,24.19292]
[1776948402395,39.0,77659.42,0.0,0.76684,0.0001,24.24689]
[1776948405416,39.0,77653.92,0.0,0.7663,0.0001,24.2759]
[1776948408439,39.0,77665.24,0.0,0.76744,0.0001,24.214]
[1776948409446,39.0,77674.38,0.0,0.76834,0.0001,24.16431]
[1776948411459,39.0,77692.48,0.0,0.77013,0.0001,24.06575]
[1776948412466,39.0,77697.43,0.0,0.77061,0.0001,24.03878]
[1776948415489,39.0,77705.58,0.0,0.77141,0.0001,23.99427]
[1776948417502,39.0,77718.11,0.0,0.77264,0.0001,23.92581]
[1776948419517,39.0,77713.5,0.0,0.77218,0.0001,23.95116]
[1776948421563,39.0,77697.88,0.0,0.77065,0.0001,24.0366]
[1776948422570,39.0,77694.27,0.0,0.7703,0.0001,24.05631]
[1776948427606,39.0,77691.06,0.0,0.76998,0.0001,24.0739]
[1776948428613,39.0,77682.6,0.0,0.76915,0.0001,24.11992]
[1776948429620,39.0,77689.85,0.0,0.76986,0.0001,24.08051]
[1776948430626,39.0,77696.95,0.0,0.77056,0.0001,24.0418]
[1776948432641,39.0,77700.1,0.0,0.77087,0.0001,24.02466]
[1776948434655,39.0,77691.61,0.0,0.77003,0.0001,24.07103]
[1776948437676,39.0,77684.5,0.0,0.76933,0.0001,24.1097]
[1776948441704,39.0,77670.91,0.0,0.768,0.0001,24.18324]
[1776948443717,39.0,77673.77,0.0,0.76828,0.0001,24.16752]
[1776948444725,39.0,77682.95,0.0,0.76919,0.0001,24.11755]
[1776948446739,39.0,77692.73,0.0,0.77016,0.0001,24.06418]
[1776948447746,39.0,77705.22,0.0,0.77138,0.0001,23.99605]
[1776948448752,39.0,77712.14,0.0,0.77206,0.0001,23.95824]
[1776948449760,38.99,77719.85,0.0,0.77281,0.0001,23.9158]
[1776948450766,38.99,77729.62,0.0,0.77377,0.0001,23.86202]
[1776948452781,38.99,77737.35,0.0,0.77454,0.0001,23.81596]
[1776948454795,38.99,77747.54,0.0,0.77553,0.0001,23.75977]
[1776948455802,38.99,77750.92,0.0,0.77587,0.0001,23.74074]
[1776948456809,38.99,77740.89,0.0,0.7749,0.0001,23.796]
[1776948458827,38.99,77709.67,0.0,0.77186,0.0001,23.96704]
[1776948459832,38.99,77700.89,0.0,0.77099,0.0001,24.0153]
[1776948460839,38.99,77693.34,0.0,0.77025,0.0001,24.05666]
[1776948461845,38.99,77686.24,0.0,0.76955,0.0001,24.09531]
[1776948463860,38.99,77678.97,0.0,0.76884,0.0001,24.13474]
[1776948468896,38.99,77682.65,0.0,0.76921,0.0001,24.11441]
[1776948473931,38.99,77679.33,0.0,0.76888,0.0001,24.13212]
[1776948478968,38.99,77678.14,0.0,0.76877,0.0001,24.13824]
[1776948480982,38.99,77671.39,0.0,0.76811,0.0001,24.17467]
[1776948484003,38.99,77680.8,0.0,0.76904,0.0001,24.12329]
[1776948485009,38.99,77697.81,0.0,0.77072,0.0001,24.03064]
[1776948486023,38.99,77721.04,0.0,0.77299,0.0001,23.90364]
[1776948487030,38.99,77731.16,0.0,0.77397,0.0001,23.84816]
[1776948488037,38.99,77726.52,0.0,0.77351,0.0001,23.87412]
[1776948493075,38.99,77729.24,0.0,0.77378,0.0001,23.85881]
[1776948498111,38.99,77714.34,0.0,0.77233,0.0001,23.94047]
[1776948499118,38.99,77708.14,0.0,0.77172,0.0001,23.97455]
[1776948504153,38.99,77708.61,0.0,0.77176,0.0001,23.97258]
[1776948507174,38.99,77700.47,0.0,0.77096,0.0001,24.01734]
[1776948508181,38.99,77687.2,0.0,0.76965,0.0001,24.08967]
[1776948509188,38.99,77681.18,0.0,0.76906,0.0001,24.12234]
[1776948511202,38.99,77674.75,0.0,0.76845,0.0001,24.15371]
[1776948516237,38.99,77674.76,0.0,0.76846,0.0001,24.15311]
[1776948518251,38.99,77660.01,0.0,0.76701,0.0001,24.23274]
[1776948519257,38.99,77655.04,0.0,0.76652,0.0001,24.25939]
[1776948522279,38.99,77661.2,0.0,0.76714,0.0001,24.22541]
[1776948524293,38.98,77668.57,0.0,0.76788,0.0001,24.18515]
[1776948529329,38.98,77676.82,0.0,0.7687,0.0001,24.1398]
[1776948534364,38.98,77670.18,0.0,0.76805,0.0001,24.17551]
[1776948537385,38.98,77676.91,0.0,0.76872,0.0001,24.13866]
[1776948539399,38.98,77685.54,0.0,0.76957,0.0001,24.09162]
[1776948540407,38.98,77697.42,0.0,0.77074,0.0001,24.02688]
[1776948541414,38.98,77700.74,0.0,0.77107,0.0001,24.00881]
[1776948546448,38.98,77704.0,0.0,0.77138,0.0001,23.99147]
[1776948551484,38.98,77698.96,0.0,0.77088,0.0001,24.01947]
[1776948556518,38.98,77699.58,0.0,0.77093,0.0001,24.01648]
[1776948560547,38.98,77692.27,0.0,0.77021,0.0001,24.05658]
[1776948565582,38.98,77695.45,0.0,0.77052,0.0001,24.03933]
[1776948570617,38.99,77699.76,0.0,0.77094,0.0001,24.01607]
[1776948574647,38.99,77709.22,0.0,0.77188,0.0001,23.96131]
[1776948576661,38.99,77701.77,0.0,0.77115,0.0001,24.00222]
[1776948578675,38.99,77696.1,0.0,0.77059,0.0001,24.03325]
[1776948583710,38.99,77696.7,0.0,0.77065,0.0001,24.03001]
[1776948585724,38.99,77706.04,0.0,0.77156,0.0001,23.97908]
[1776948587738,38.99,77711.8,0.0,0.77212,0.0001,23.94778]
[1776948592773,38.99,77715.26,0.0,0.77245,0.0001,23.92939]
[1776948597809,38.99,77709.74,0.0,0.7719,0.0001,23.96009]
[1776948602846,38.99,77708.98,0.0,0.77182,0.0001,23.96453]
[1776948607881,38.99,77699.24,0.0,0.77087,0.0001,24.01792]
[1776948612916,38.99,77711.62,0.0,0.77208,0.0001,23.95025]
[1776948613923,38.99,77720.97,0.0,0.77299,0.0001,23.89907]
[1776948615937,38.99,77722.76,0.0,0.77316,0.0001,23.88942]
[1776948619965,38.99,77701.76,0.0,0.7711,0.0001,24.00477]
[1776948621979,38.99,77694.81,0.0,0.77042,0.0001,24.04273]
[1776948625000,38.99,77685.18,0.0,0.76948,0.0001,24.09495]
[1776948626009,38.99,77678.17,0.0,0.76879,0.0001,24.13283]
[1776948629029,38.99,77667.26,0.0,0.76772,0.0001,24.1915]
[1776948630036,38.99,77659.31,0.0,0.76694,0.0001,24.23431]
[1776948635071,38.99,77657.43,0.0,0.76679,0.0001,24.23992]
[1776948637085,38.99,77649.91,0.0,0.76606,0.0001,24.28]
[1776948642120,38.98,77648.46,0.0,0.76594,0.0001,24.28632]
[1776948647155,38.98,77654.27,0.0,0.76654,0.0001,24.2535]
[1776948650176,38.97,77631.66,0.0,0.7643,0.0001,24.37479]
[1776948652190,38.97,77631.48,0.0,0.7643,0.0001,24.37468]
[1776948653197,38.97,77649.08,0.0,0.76606,0.0001,24.27949]
[1776948654204,38.97,77655.64,0.0,0.76672,0.0001,24.24378]
[1776948659256,38.97,77667.5,0.0,0.76791,0.0001,24.1784]
[1776948660263,38.96,77669.57,0.0,0.76812,0.0001,24.16702]
[1776948665298,38.96,77670.43,0.0,0.76822,0.0001,24.16162]
[1776948670333,38.96,77673.9,0.0,0.76857,0.0001,24.14218]
[1776948672347,38.96,77683.03,0.0,0.76947,0.0001,24.09235]
[1776948674361,38.96,77689.94,0.0,0.77015,0.0001,24.05464]
[1776948679395,38.96,77689.08,0.0,0.77007,0.0001,24.05932]
[1776948684431,38.96,77696.05,0.0,0.77075,0.0001,24.02133]
[1776948689466,38.96,77697.82,0.0,0.77092,0.0001,24.01194]
[1776948693494,38.96,77707.79,0.0,0.77191,0.0001,23.9544]
[1776948696515,38.96,77708.38,0.0,0.77196,0.0001,23.95159]
[1776948701550,38.96,77712.97,0.0,0.77241,0.0001,23.92694]
[1776948706585,38.97,77712.19,0.0,0.77232,0.0001,23.9317]
[1776948711620,38.97,77713.77,0.0,0.77247,0.0001,23.92356]
[1776948716655,38.97,77715.6,0.0,0.77264,0.0001,23.91409]
[1776948721690,38.97,77725.34,0.0,0.77358,0.0001,23.86128]
[1776948723710,38.97,77736.41,0.0,0.77465,0.0001,23.80047]
[1776948725726,38.97,77748.09,0.0,0.77579,0.0001,23.7359]
[1776948726733,38.97,77754.59,0.0,0.77642,0.0001,23.6999]
[1776948729753,38.97,77758.52,0.0,0.7768,0.0001,23.67798]
[1776948734789,38.97,77762.77,0.0,0.77722,0.0001,23.65427]
[1776948738817,38.97,77756.6,0.0,0.77662,0.0001,23.68828]
[1776948744859,38.97,77752.93,0.0,0.77628,0.0001,23.70806]
[1776948747889,38.97,77743.67,0.0,0.77538,0.0001,23.75891]
[1776948748891,38.97,77727.67,0.0,0.77383,0.0001,23.8469]
[1776948749899,38.97,77722.63,0.0,0.77334,0.0001,23.87477]
[1776948750906,38.97,77714.48,0.0,0.77254,0.0001,23.91962]
[1776948751913,38.97,77709.22,0.0,0.77204,0.0001,23.94518]
[1776948756948,38.97,77710.94,0.0,0.7722,0.0001,23.93617]
[1776948761983,38.97,77712.93,0.0,0.77239,0.0001,23.92565]
[1776948767017,38.97,77715.67,0.0,0.77265,0.0001,23.91103]
[1776948771070,38.97,77723.07,0.0,0.77337,0.0001,23.8708]
[1776948776105,38.97,77732.74,0.0,0.7743,0.0001,23.81834]
[1776948780138,38.97,77723.81,0.0,0.77343,0.0001,23.86754]
[1776948782152,38.98,77724.32,0.0,0.77347,0.0001,23.86517]
[1776948787187,38.98,77719.37,0.0,0.77298,0.0001,23.89287]
[1776948792222,38.98,77720.25,0.0,0.77305,0.0001,23.88861]
[1776948794236,38.98,77711.98,0.0,0.77224,0.0001,23.93419]
[1776948797257,38.98,77705.97,0.0,0.77165,0.0001,23.96736]
[1776948802292,38.98,77710.32,0.0,0.77207,0.0001,23.94396]
[1776948807328,38.98,77714.86,0.0,0.7725,0.0001,23.91968]
[1776948814376,38.99,77712.87,0.0,0.77231,0.0001,23.92802]
[1776948819411,38.99,77715.41,0.0,0.77255,0.0001,23.91466]
[1776948824447,38.99,77707.81,0.0,0.7718,0.0001,23.95672]
[1776948830489,38.99,77708.3,0.0,0.77184,0.0001,23.95438]
[1776948835523,38.99,77707.7,0.0,0.77178,0.0001,23.95791]
[1776948840559,38.99,77707.32,0.0,0.77174,0.0001,23.96021]
[1776948845594,38.99,77706.79,0.0,0.77168,0.0001,23.96328]
[1776948850629,38.99,77705.99,0.0,0.7716,0.0001,23.96781]
[1776948855664,38.99,77695.16,0.0,0.77054,0.0001,24.02705]
[1776948856671,38.99,77691.57,0.0,0.77019,0.0001,24.04656]
[1776948861705,38.99,77688.6,0.0,0.7699,0.0001,24.06237]
[1776948865733,38.99,77679.45,0.0,0.76901,0.0001,24.11177]
[1776948870768,38.99,77676.92,0.0,0.76877,0.0001,24.12486]
[1776948875804,38.99,77679.31,0.0,0.76903,0.0001,24.10798]
[1776948880839,38.99,77684.12,0.0,0.76952,0.0001,24.08134]
[1776948884867,38.99,77695.92,0.0,0.77068,0.0001,24.01689]
[1776948887888,38.99,77704.44,0.0,0.77151,0.0001,23.97047]
[1776948888895,38.99,77711.94,0.0,0.77225,0.0001,23.92954]
[1776948893930,38.99,77708.05,0.0,0.77185,0.0001,23.95147]
[1776948894937,38.99,77714.15,0.0,0.77245,0.0001,23.91821]
[1776948899971,38.99,77716.05,0.0,0.77262,0.0001,23.90861]
[1776948904013,38.99,77729.29,0.0,0.7739,0.0001,23.83671]
[1776948906018,38.99,77731.04,0.0,0.77406,0.0001,23.82762]
[1776948911053,39.0,77730.31,0.0,0.77397,0.0001,23.83288]
[1776948916088,39.0,77730.34,0.0,0.77395,0.0001,23.83389]
[1776948921123,39.01,77729.33,0.0,0.77383,0.0001,23.84066]
[1776948926158,39.01,77729.99,0.0,0.77388,0.0001,23.83831]
[1776948931193,39.01,77735.13,0.0,0.77437,0.0001,23.808]
[1776948936228,39.02,77730.13,0.0,0.77387,0.0001,23.83654]
[1776948941263,39.02,77733.23,0.0,0.77415,0.0001,23.82065]
[1776948946297,39.02,77739.7,0.0,0.77476,0.0001,23.7863]
[1776948948317,39.03,77757.23,0.0,0.77645,0.0001,23.69031]
[1776948949324,39.03,77775.14,0.0,0.77817,0.0001,23.59162]
[1776948950330,39.03,77793.38,0.0,0.77992,0.0001,23.49041]
[1776948951338,39.03,77795.69,0.0,0.78014,0.0001,23.47764]
[1776948952344,39.03,77797.03,0.0,0.78026,0.0001,23.47043]
[1776948957380,39.03,77793.17,0.0,0.77988,0.0001,23.49265]
[1776948962414,39.03,77787.5,0.0,0.77933,0.0001,23.52473]
[1776948967450,39.03,77780.07,0.0,0.77861,0.0001,23.56637]
[1776948972485,39.03,77783.37,0.0,0.77892,0.0001,23.54838]
[1776948977522,39.03,77788.76,0.0,0.77943,0.0001,23.51902]
[1776948982557,39.04,77790.21,0.0,0.77956,0.0001,23.51154]
[1776948987592,39.04,77785.19,0.0,0.77907,0.0001,23.53987]
[1776948992627,39.04,77783.86,0.0,0.77896,0.0001,23.54418]
[1776948997662,39.04,77784.39,0.0,0.779,0.0001,23.54155]
[1776949000683,39.04,77793.13,0.0,0.77984,0.0001,23.49331]
[1776949005718,39.04,77799.16,0.0,0.7804,0.0001,23.46051]
[1776949010753,39.04,77804.27,0.0,0.78088,0.0001,23.43291]
[1776949015789,39.05,77802.62,0.0,0.7807,0.0001,23.44292]
[1776949020824,39.05,77802.03,0.0,0.78063,0.0001,23.44703]
[1776949025859,39.05,77802.99,0.0,0.78071,0.0001,23.44255]
[1776949030894,39.05,77802.88,0.0,0.78069,0.0001,23.44409]
[1776949035928,39.06,77800.71,0.0,0.78046,0.0001,23.45707]
[1776949041971,39.06,77800.42,0.0,0.78042,0.0001,23.45971]
[1776949048013,39.06,77800.84,0.0,0.78044,0.0001,23.45835]
[1776949053048,39.07,77804.34,0.0,0.78078,0.0001,23.43647]
[1776949058083,39.07,77800.17,0.0,0.78037,0.0001,23.46064]
[1776949063120,39.07,77800.5,0.0,0.78039,0.0001,23.45966]
[1776949070168,39.08,77800.27,0.0,0.78034,0.0001,23.46211]
[1776949075204,39.08,77800.37,0.0,0.78034,0.0001,23.46238]
[1776949080239,39.08,77801.04,0.0,0.78039,0.0001,23.45944]
[1776949084267,39.08,77813.62,0.0,0.78158,0.0001,23.39016]
[1776949086281,39.08,77819.52,0.0,0.78213,9e-05,23.35782]
[1776949090309,39.09,77825.6,0.0,0.78269,9e-05,23.32506]
[1776949095349,39.09,77825.01,0.0,0.78261,9e-05,23.32991]
[1776949100384,39.1,77830.53,0.0,0.78311,9e-05,23.30067]
[1776949105420,39.1,77836.01,0.0,0.7836,9e-05,23.27184]
[1776949110455,39.11,77837.36,0.0,0.78369,9e-05,23.26626]
[1776949111811,39.11,77837.36,0.0,0.78369,9e-05,23.26626]
[1776949111884,39.11,77846.99,0.0,0.78461,9e-05,23.20974]
[1776949114485,39.11,77850.54,0.0,0.78493,9e-05,23.19061]
[1776949117513,39.11,77857.92,0.0,0.78561,9e-05,23.1504]
[1776949118516,39.12,77864.65,0.0,0.78623,9e-05,23.11351]
[1776949121537,39.12,77858.27,0.0,0.78561,9e-05,23.15066]
[1776949124558,39.12,77850.52,0.0,0.78486,9e-05,23.19524]
[1776949129593,39.13,77847.11,0.0,0.78451,9e-05,23.21602]
[1776949134628,39.13,77845.62,0.0,0.78435,9e-05,23.226]
[1776949139537,39.14,77845.98,0.0,0.78436,9e-05,23.22523]
[1776949139783,39.14,77845.98,0.0,0.78436,9e-05,23.22523]
[1776949143529,39.14,77846.45,0.0,0.78438,9e-05,23.22388]
[1776949143691,39.14,77846.89,0.0,0.78442,9e-05,23.22174]
[1776949145705,39.14,77853.92,0.0,0.78507,9e-05,23.1831]
[1776949147719,39.15,77862.86,0.0,0.7859,9e-05,23.13381]
[1776949152755,39.15,77861.98,0.0,0.78578,9e-05,23.14079]
[1776949157791,39.16,77860.65,0.0,0.78563,9e-05,23.15012]
[1776949162826,39.16,77860.42,0.0,0.78558,9e-05,23.15316]
[1776949167861,39.17,77860.33,0.0,0.78554,9e-05,23.15534]
[1776949171889,39.17,77853.59,0.0,0.78491,9e-05,23.19092]
[1776949173903,39.17,77848.15,0.0,0.78439,9e-05,23.22182]
[1776949176924,39.17,77853.85,0.0,0.78492,9e-05,23.1907]
[1776949177931,39.17,77860.61,0.0,0.78555,9e-05,23.15318]
[1776949182968,39.18,77863.22,0.0,0.78576,9e-05,23.14026]
[1776949184980,39.18,77872.69,0.0,0.78664,9e-05,23.0877]
[1776949188000,39.18,77878.98,0.0,0.78722,9e-05,23.05328]
[1776949191022,39.19,77888.26,0.0,0.78807,9e-05,23.00221]
[1776949191539,39.19,77888.26,0.0,0.78807,9e-05,23.00221]
[1776949197063,39.19,77889.87,0.0,0.78818,9e-05,22.99561]
[1776949199078,39.19,77895.58,0.0,0.7887,9e-05,22.96435]
[1776949204113,39.2,77893.01,0.0,0.78842,9e-05,22.98095]
[1776949209148,39.21,77891.67,0.0,0.78827,9e-05,22.99055]
[1776949211163,39.21,77885.04,0.0,0.78764,9e-05,23.02853]
[1776949215191,39.21,77893.06,0.0,0.78836,9e-05,22.98497]
[1776949219223,39.22,77915.53,0.0,0.79042,9e-05,22.85977]
[1776949220386,39.22,77915.53,0.0,0.79042,9e-05,22.85977]
[1776949220259,39.22,77915.52,0.0,0.79041,9e-05,22.8607]
[1776949221262,39.22,77901.36,0.0,0.7891,9e-05,22.94042]
[1776949222269,39.22,77876.62,0.0,0.78678,9e-05,23.08004]
[1776949222607,39.22,77876.62,0.0,0.78678,9e-05,23.08004]
[1776949223152,39.22,77876.62,0.0,0.78678,9e-05,23.08004]
[1776949223280,39.22,77857.15,0.0,0.78496,9e-05,23.18905]
[1776949224068,39.22,77857.15,0.0,0.78496,9e-05,23.18905]
[1776949224288,39.22,77841.68,0.0,0.7835,9e-05,23.27531]
[1776949225298,39.22,77834.48,0.0,0.78282,9e-05,23.31538]
[1776949226305,39.22,77828.01,0.0,0.78221,9e-05,23.35132]
[1776949227312,39.22,77819.29,0.0,0.78138,9e-05,23.39966]
[1776949229326,39.22,77810.35,0.0,0.78054,0.0001,23.44897]
[1776949230333,39.22,77819.09,0.0,0.78137,9e-05,23.40042]
[1776949232349,39.22,77814.12,0.0,0.78092,9e-05,23.42439]
[1776949233354,39.22,77820.19,0.0,0.7815,9e-05,23.39063]
[1776949238389,39.22,77826.26,0.0,0.78207,9e-05,23.35747]
[1776949243424,39.22,77825.78,0.0,0.78201,9e-05,23.36056]
[1776949245438,39.22,77837.34,0.0,0.7831,9e-05,23.29653]
[1776949246444,39.22,77829.59,0.0,0.78237,9e-05,23.33976]
[1776949250473,39.22,77826.2,0.0,0.78204,9e-05,23.35898]
[1776949254502,39.23,77831.87,0.0,0.78257,9e-05,23.32798]
[1776949259537,39.23,77839.09,0.0,0.78324,9e-05,23.28851]
[1776949264574,39.23,77835.39,0.0,0.78288,9e-05,23.30997]
[1776949269609,39.23,77836.46,0.0,0.78297,9e-05,23.30488]
[1776949274644,39.24,77835.4,0.0,0.78285,9e-05,23.31169]
[1776949279679,39.25,77831.7,0.0,0.78243,9e-05,23.33635]
[1776949283708,39.25,77824.86,0.0,0.78178,9e-05,23.37479]
[1776949288743,39.25,77824.15,0.0,0.7817,9e-05,23.37955]
[1776949293779,39.25,77824.98,0.0,0.78179,9e-05,23.37223]
[1776949298814,39.25,77822.3,0.0,0.78152,9e-05,23.38773]
[1776949302843,39.26,77816.44,0.0,0.78096,9e-05,23.42073]
[1776949307877,39.26,77820.59,0.0,0.78134,9e-05,23.39833]
[1776949313920,39.26,77820.25,0.0,0.7813,9e-05,23.40099]
[1776949318955,39.26,77815.45,0.0,0.78083,9e-05,23.42812]
[1776949323990,39.26,77820.01,0.0,0.78126,9e-05,23.40336]
[1776949324997,39.26,77827.61,0.0,0.78198,9e-05,23.36131]
[1776949326003,39.26,77841.99,0.0,0.78333,9e-05,23.2816]
[1776949327011,39.26,77846.63,0.0,0.78377,9e-05,23.256]
[1776949331039,39.27,77840.63,0.0,0.78319,9e-05,23.29024]
[1776949336074,39.27,77840.37,0.0,0.78315,9e-05,23.29267]
[1776949341109,39.27,77842.0,0.0,0.78328,9e-05,23.28459]
[1776949346143,39.28,77838.79,0.0,0.78297,9e-05,23.30347]
[1776949349167,39.28,77830.83,0.0,0.7822,9e-05,23.34825]
[1776949353193,39.28,77824.44,0.0,0.7816,9e-05,23.38124]
[1776949359236,39.28,77823.07,0.0,0.78145,9e-05,23.39004]
[1776949364271,39.29,77826.39,0.0,0.78175,9e-05,23.37267]
[1776949369306,39.29,77836.88,0.0,0.78273,9e-05,23.3156]
[1776949371320,39.29,77839.04,0.0,0.78292,9e-05,23.30421]
[1776949376355,39.3,77837.76,0.0,0.78278,9e-05,23.31281]
[1776949381394,39.3,77845.25,0.0,0.78346,9e-05,23.27267]
[1776949382401,39.3,77860.9,0.0,0.78492,9e-05,23.18585]
[1776949383407,39.31,77865.77,0.0,0.78533,9e-05,23.16197]
[1776949386429,39.32,77878.07,0.0,0.78641,9e-05,23.09759]
[1776949387035,39.32,77878.07,0.0,0.78641,9e-05,23.09759]
[1776949387435,39.33,77882.5,0.0,0.78676,9e-05,23.07713]
[1776949392471,39.37,77881.29,0.0,0.78644,9e-05,23.09683]
[1776949394487,39.38,77894.6,0.0,0.78764,9e-05,23.02482]
[1776949395493,39.38,77894.87,0.0,0.78762,9e-05,23.02593]
[1776949397508,39.4,77901.76,0.0,0.78818,9e-05,22.99295]
[1776949398514,39.41,77908.61,0.0,0.78876,9e-05,22.95786]
[1776949401536,39.44,77918.88,0.0,0.78955,9e-05,22.91048]
[1776949403044,39.45,77920.53,0.0,0.78964,9e-05,22.90516]
[1776949407072,39.49,77925.96,0.0,0.78989,9e-05,22.89079]
[1776949407578,39.5,77927.66,0.0,0.78998,9e-05,22.88526]
[1776949410599,39.52,77935.56,0.0,0.79063,9e-05,22.84593]
[1776949415634,39.52,77936.95,0.0,0.79075,9e-05,22.83699]
[1776949418654,39.53,77929.17,0.0,0.79001,9e-05,22.88175]
[1776949423690,39.53,77926.47,0.0,0.78974,9e-05,22.89872]
[1776949426711,39.54,77920.54,0.0,0.78917,9e-05,22.93285]
[1776949427718,39.54,77912.09,0.0,0.78839,9e-05,22.98027]
[1776949429732,39.54,77909.88,0.0,0.78818,9e-05,22.99319]
[1776949431746,39.54,77903.79,0.0,0.78761,9e-05,23.02751]
[1776949433030,39.54,77903.79,0.0,0.78761,9e-05,23.02751]
[1776949438797,39.54,77907.23,0.0,0.7879,9e-05,23.00976]
[1776949443832,39.55,77906.99,0.0,0.78787,9e-05,23.01204]
[1776949447033,39.55,77909.08,0.0,0.78805,9e-05,23.00078]
[1776949447133,39.55,77918.26,0.0,0.78889,9e-05,22.95006]
[1776949448893,39.55,77920.52,0.0,0.78909,9e-05,22.93803]
[1776949450906,39.55,77906.73,0.0,0.78781,9e-05,23.01536]
[1776949451914,39.55,77904.87,0.0,0.78764,9e-05,23.02589]
[1776949456948,39.55,77909.18,0.0,0.78802,9e-05,23.00288]
[1776949461984,39.56,77905.36,0.0,0.78765,9e-05,23.02526]
[1776949463034,39.56,77905.36,0.0,0.78765,9e-05,23.02526]
[1776949463270,39.56,77905.36,0.0,0.78765,9e-05,23.02526]
[1776949469032,39.56,77898.43,0.0,0.78698,9e-05,23.06545]
[1776949471022,39.56,77896.75,0.0,0.78682,9e-05,23.07495]
[1776949473061,39.56,77887.2,0.0,0.78595,9e-05,23.12494]
[1776949475075,39.57,77878.8,0.0,0.78517,9e-05,23.17165]
[1776949477089,39.57,77875.33,0.0,0.78484,9e-05,23.1909]
[1776949482125,39.57,77876.25,0.0,0.78493,9e-05,23.18613]
[1776949486152,39.57,77870.09,0.0,0.78435,9e-05,23.22037]
[1776949487168,39.57,77857.13,0.0,0.78314,9e-05,23.29187]
[1776949488175,39.57,77854.4,0.0,0.78288,9e-05,23.30683]
[1776949493210,39.57,77849.1,0.0,0.7824,9e-05,23.33543]
[1776949498245,39.56,77847.17,0.0,0.78223,9e-05,23.34537]
[1776949502273,39.56,77840.58,0.0,0.78162,9e-05,23.38109]
[1776949504045,39.56,77840.03,0.0,0.78157,9e-05,23.38394]
[1776949504168,39.56,77840.03,0.0,0.78157,9e-05,23.38394]
[1776949504287,39.56,77830.45,0.0,0.78067,9e-05,23.43637]
[1776949505042,39.56,77830.45,0.0,0.78067,9e-05,23.43637]
[1776949505294,39.56,77824.69,0.0,0.78013,9e-05,23.46772]
[1776949506302,39.56,77822.92,0.0,0.77997,9e-05,23.47716]
[1776949507308,39.56,77822.19,0.0,0.7799,9e-05,23.48089]
[1776949508316,39.56,77821.36,0.0,0.77982,9e-05,23.48528]
[1776949509323,39.56,77818.83,0.0,0.77959,9e-05,23.49898]
[1776949511338,39.56,77809.4,0.0,0.7787,9e-05,23.55023]
[1776949512345,39.56,77808.0,0.0,0.77857,9e-05,23.55766]
[1776949513351,39.56,77805.66,0.0,0.77835,9e-05,23.57028]
[1776949517030,39.55,77805.74,0.0,0.77837,9e-05,23.56929]
[1776949517380,39.55,77804.33,0.0,0.77824,9e-05,23.5768]
[1776949521027,39.55,77803.01,0.0,0.77812,9e-05,23.58341]
[1776949521408,39.55,77802.86,0.0,0.77811,9e-05,23.58403]
[1776949524429,39.55,77804.3,0.0,0.77826,9e-05,23.57556]
[1776949526443,39.55,77804.2,0.0,0.77826,9e-05,23.57572]
[1776949531478,39.54,77807.48,0.0,0.7786,9e-05,23.55341]
[1776949536513,39.54,77800.5,0.0,0.77796,9e-05,23.59062]
[1776949541548,39.54,77799.6,0.0,0.77789,0.0001,23.59452]
[1776949546582,39.54,77798.25,0.0,0.77778,0.0001,23.60078]
[1776949547590,39.53,77793.31,0.0,0.77731,0.0001,23.6275]
[1776949548597,39.53,77798.31,0.0,0.77779,0.0001,23.59997]
[1776949549604,39.53,77805.03,0.0,0.77843,9e-05,23.56305]
[1776949554638,39.53,77801.62,0.0,0.77813,9e-05,23.58064]
[1776949559674,39.53,77801.84,0.0,0.77817,9e-05,23.57834]
[1776949564709,39.52,77799.8,0.0,0.77799,0.0001,23.58841]
[1776949569743,39.52,77798.9,0.0,0.77792,0.0001,23.5921]
[1776949574779,39.52,77799.55,0.0,0.77801,0.0001,23.58725]
[1776949579814,39.51,77799.68,0.0,0.77804,0.0001,23.58528]
[1776949584848,39.51,77800.64,0.0,0.77815,0.0001,23.5788]
[1776949589884,39.5,77787.93,0.0,0.77696,0.0001,23.64696]
[1776949590891,39.5,77782.01,0.0,0.7764,0.0001,23.67896]
[1776949591898,39.5,77787.61,0.0,0.77696,0.0001,23.64476]
[1776949592905,39.5,77799.46,0.0,0.7781,0.0001,23.57972]
[1776949593912,39.5,77806.07,0.0,0.77873,9e-05,23.54325]
[1776949594919,39.5,77807.54,0.0,0.77887,9e-05,23.53486]
[1776949596932,39.5,77815.71,0.0,0.77966,9e-05,23.48956]
[1776949598151,39.5,77815.71,0.0,0.77966,9e-05,23.48956]
[1776949598158,39.5,77817.02,0.0,0.77979,9e-05,23.4819]
[1776949598947,39.5,77818.64,0.0,0.77994,9e-05,23.47301]
[1776949602974,39.49,77821.37,0.0,0.78021,9e-05,23.45724]
[1776949603982,39.49,77825.27,0.0,0.78058,9e-05,23.43564]
[1776949604989,39.49,77825.85,0.0,0.78064,9e-05,23.43229]
[1776949605996,39.49,77824.66,0.0,0.78053,9e-05,23.4387]
[1776949607003,39.49,77825.34,0.0,0.7806,9e-05,23.43484]
[1776949608014,39.49,77823.83,0.0,0.78046,9e-05,23.44302]
[1776949609021,39.49,77821.26,0.0,0.78022,9e-05,23.45702]
[1776949610028,39.49,77819.24,0.0,0.78003,9e-05,23.46799]
[1776949612042,39.49,77820.37,0.0,0.78014,9e-05,23.46152]
[1776949613681,39.49,77819.64,0.0,0.78007,9e-05,23.46525]
[1776949614056,39.49,77817.43,0.0,0.77987,9e-05,23.47724]
[1776949615037,39.49,77817.43,0.0,0.77987,9e-05,23.47724]
[1776949615063,39.49,77816.34,0.0,0.77977,9e-05,23.48306]
[1776949616606,39.49,77816.34,0.0,0.77977,9e-05,23.48306]
[1776949616656,39.49,77816.34,0.0,0.77977,9e-05,23.48306]
[1776949616771,39.49,77816.34,0.0,0.77977,9e-05,23.48306]
[1776949617714,39.49,77815.86,0.0,0.77972,9e-05,23.48554]
[1776949617766,39.49,77815.86,0.0,0.77972,9e-05,23.48554]
[1776949617815,39.49,77816.78,0.0,0.77981,9e-05,23.48033]
[1776949618020,39.49,77816.78,0.0,0.77981,9e-05,23.48033]
[1776949623118,39.49,77820.72,0.0,0.7802,9e-05,23.45783]
[1776949625935,39.48,77815.92,0.0,0.77975,9e-05,23.4839]
[1776949625982,39.48,77815.92,0.0,0.77975,9e-05,23.4839]
[1776949626025,39.48,77815.92,0.0,0.77975,9e-05,23.4839]
[1776949626561,39.48,77815.92,0.0,0.77975,9e-05,23.4839]
[1776949626607,39.48,77815.92,0.0,0.77975,9e-05,23.4839]
[1776949626772,39.48,77815.92,0.0,0.77975,9e-05,23.4839]
[1776949626809,39.48,77814.94,0.0,0.77966,9e-05,23.48912]
[1776949632182,39.48,77817.85,0.0,0.77995,9e-05,23.47221]
[1776949635041,39.48,77821.06,0.0,0.78026,9e-05,23.45431]
[1776949635089,39.48,77821.06,0.0,0.78026,9e-05,23.45431]
[1776949635276,39.48,77821.06,0.0,0.78026,9e-05,23.45431]
[1776949636225,39.48,77821.1,0.0,0.78026,9e-05,23.45398]
[1776949636277,39.48,77821.1,0.0,0.78026,9e-05,23.45398]
[1776949636326,39.48,77821.11,0.0,0.78027,9e-05,23.45381]
[1776949640252,39.48,77821.16,0.0,0.78028,9e-05,23.45317]
[1776949640276,39.48,77821.16,0.0,0.78028,9e-05,23.45317]
[1776949640306,39.48,77823.81,0.0,0.78053,9e-05,23.43849]
[1776949643076,39.48,77825.92,0.0,0.78073,9e-05,23.42669]
[1776949643125,39.48,77825.92,0.0,0.78073,9e-05,23.42669]
[1776949643276,39.48,77825.92,0.0,0.78073,9e-05,23.42669]
[1776949646568,39.48,77831.28,0.0,0.78124,9e-05,23.39699]
[1776949646655,39.48,77831.28,0.0,0.78124,9e-05,23.39699]
[1776949646773,39.48,77831.28,0.0,0.78124,9e-05,23.39699]
[1776949646868,39.48,77832.91,0.0,0.7814,9e-05,23.38798]
[1776949649086,39.48,77835.95,0.0,0.78168,9e-05,23.3712]
[1776949649138,39.48,77835.95,0.0,0.78168,9e-05,23.3712]
[1776949649279,39.48,77835.95,0.0,0.78168,9e-05,23.3712]
[1776949654339,39.48,77836.07,0.0,0.78171,9e-05,23.36718]
[1776949655518,39.48,77836.07,0.0,0.78171,9e-05,23.36718]
[1776949655570,39.48,77836.07,0.0,0.78171,9e-05,23.36718]
[1776949655783,39.48,77836.07,0.0,0.78171,9e-05,23.36718]
[1776949656152,39.48,77836.06,0.0,0.78171,9e-05,23.36724]
[1776949656204,39.48,77836.06,0.0,0.78171,9e-05,23.36724]
[1776949656272,39.48,77836.06,0.0,0.78171,9e-05,23.36724]
[1776949656353,39.48,77835.88,0.0,0.7817,9e-05,23.36824]
[1776949661444,39.48,77835.92,0.0,0.7817,9e-05,23.36803]
[1776949661496,39.48,77835.92,0.0,0.7817,9e-05,23.36803]
[1776949661531,39.48,77835.92,0.0,0.7817,9e-05,23.36803]
[1776949661561,39.48,77835.92,0.0,0.7817,9e-05,23.36803]
[1776949661613,39.48,77835.92,0.0,0.7817,9e-05,23.36803]
[1776949661771,39.48,77835.92,0.0,0.7817,9e-05,23.36803]
[1776949661838,39.48,77835.28,0.0,0.78164,9e-05,23.37157]
[1776949667430,39.48,77834.47,0.0,0.78156,9e-05,23.37606]
[1776949671444,39.48,77833.46,0.0,0.78147,9e-05,23.38163]
[1776949671496,39.48,77833.46,0.0,0.78147,9e-05,23.38163]
[1776949671524,39.48,77833.46,0.0,0.78147,9e-05,23.38163]
[1776949673169,39.48,77834.58,0.0,0.78157,9e-05,23.37546]
[1776949673221,39.48,77834.58,0.0,0.78157,9e-05,23.37546]
[1776949673270,39.48,77834.58,0.0,0.78157,9e-05,23.37546]
[1776949673472,39.48,77833.14,0.0,0.78144,9e-05,23.38332]
[1776949676493,39.48,77826.43,0.0,0.78081,9e-05,23.41998]
[1776949677500,39.48,77815.33,0.0,0.77976,9e-05,23.48091]
[1776949678506,39.48,77811.78,0.0,0.77943,9e-05,23.50027]
[1776949682553,39.47,77809.07,0.0,0.77918,9e-05,23.5147]
[1776949682592,39.47,77809.07,0.0,0.77918,9e-05,23.5147]
[1776949682786,39.47,77809.07,0.0,0.77918,9e-05,23.5147]
[1776949683543,39.47,77802.92,0.0,0.7786,0.0001,23.54807]
[1776949685555,39.47,77801.59,0.0,0.77848,0.0001,23.55492]
[1776949688544,39.47,77801.32,0.0,0.77846,0.0001,23.55595]
[1776949688597,39.47,77801.32,0.0,0.77846,0.0001,23.55595]
[1776949688771,39.47,77801.32,0.0,0.77846,0.0001,23.55595]
[1776949690964,39.47,77801.55,0.0,0.77849,0.0001,23.55446]
[1776949690989,39.47,77801.47,0.0,0.77849,0.0001,23.55443]
[1776949691022,39.47,77801.47,0.0,0.77849,0.0001,23.55443]
[1776949691598,39.47,77803.12,0.0,0.77865,0.0001,23.54516]
[1776949696924,39.47,77799.22,0.0,0.77829,0.0001,23.56553]
[1776949696978,39.46,77797.92,0.0,0.77817,0.0001,23.57246]
[1776949697026,39.46,77797.92,0.0,0.77817,0.0001,23.57246]
[1776949702874,39.46,77798.2,0.0,0.77821,0.0001,23.56996]
[1776949702929,39.46,77798.2,0.0,0.77821,0.0001,23.56996]
[1776949703029,39.46,77801.24,0.0,0.77851,0.0001,23.55311]
[1776949704518,39.46,77801.83,0.0,0.77857,0.0001,23.5497]
[1776949705400,39.46,77801.1,0.0,0.7785,0.0001,23.55351]
[1776949705452,39.46,77801.1,0.0,0.7785,0.0001,23.55351]
[1776949705522,39.46,77801.1,0.0,0.7785,0.0001,23.55351]
[1776949705697,39.46,77801.31,0.0,0.77852,0.0001,23.55217]
[1776949712746,39.46,77800.97,0.0,0.77853,0.0001,23.54926]
[1776949714507,39.45,77800.92,0.0,0.77853,0.0001,23.54932]
[1776949714524,39.45,77800.92,0.0,0.77853,0.0001,23.54932]
[1776949716746,39.45,77801.24,0.0,0.77857,0.0001,23.54715]
[1776949716775,39.45,77801.24,0.0,0.77857,0.0001,23.54715]
[1776949716788,39.45,77801.24,0.0,0.77857,0.0001,23.54715]
[1776949716847,39.45,77800.87,0.0,0.77854,0.0001,23.54897]
[1776949718021,39.45,77800.87,0.0,0.77854,0.0001,23.54897]
[1776949718668,39.45,77800.87,0.0,0.77854,0.0001,23.54897]
[1776949718772,39.45,77800.87,0.0,0.77854,0.0001,23.54897]
[1776949718788,39.45,77803.38,0.0,0.77878,0.0001,23.53479]
[1776949719408,39.45,77803.38,0.0,0.77878,0.0001,23.53479]
[1776949719416,39.45,77803.38,0.0,0.77878,0.0001,23.53479]
[1776949719465,39.45,77803.38,0.0,0.77878,0.0001,23.53479]
[1776949719795,39.45,77810.91,0.0,0.7795,9e-05,23.4932]
[1776949724510,39.45,77806.31,0.0,0.77908,9e-05,23.5175]
[1776949724566,39.45,77806.31,0.0,0.77908,9e-05,23.5175]
[1776949724775,39.45,77806.31,0.0,0.77908,9e-05,23.5175]
[1776949726462,39.45,77801.94,0.0,0.77868,0.0001,23.5409]
[1776949726514,39.45,77801.94,0.0,0.77868,0.0001,23.5409]
[1776949726522,39.45,77801.94,0.0,0.77868,0.0001,23.5409]
[1776949726843,39.45,77802.75,0.0,0.77876,0.0001,23.53616]
[1776949731373,39.44,77803.4,0.0,0.77884,0.0001,23.53149]
[1776949731417,39.44,77803.4,0.0,0.77884,0.0001,23.53149]
[1776949731526,39.44,77803.4,0.0,0.77884,0.0001,23.53149]
[1776949733172,39.44,77803.08,0.0,0.77882,0.0001,23.5327]
[1776949733224,39.44,77803.08,0.0,0.77882,0.0001,23.5327]
[1776949733271,39.44,77803.08,0.0,0.77882,0.0001,23.5327]
[1776949733893,39.44,77803.02,0.0,0.77881,0.0001,23.53276]
[1776949738206,39.44,77804.51,0.0,0.77897,0.0001,23.52353]
[1776949738259,39.44,77804.51,0.0,0.77897,0.0001,23.52353]
[1776949738273,39.44,77804.51,0.0,0.77897,0.0001,23.52353]
[1776949740552,39.43,77805.55,0.0,0.77908,9e-05,23.51733]
[1776949740608,39.43,77805.55,0.0,0.77908,9e-05,23.51733]
[1776949740775,39.43,77805.55,0.0,0.77908,9e-05,23.51733]
[1776949740942,39.43,77806.08,0.0,0.77913,9e-05,23.51418]
[1776949744947,39.43,77806.25,0.0,0.77916,9e-05,23.51255]
[1776949744999,39.43,77806.25,0.0,0.77916,9e-05,23.51255]
[1776949745029,39.43,77806.25,0.0,0.77916,9e-05,23.51255]
[1776949752019,39.43,77806.48,0.0,0.77921,9e-05,23.50947]
[1776949757054,39.42,77814.71,0.0,0.78001,9e-05,23.46319]
[1776949758060,39.42,77825.42,0.0,0.78103,9e-05,23.40404]
[1776949759947,39.42,77827.8,0.0,0.78126,9e-05,23.39065]
[1776949759999,39.42,77827.8,0.0,0.78126,9e-05,23.39065]
[1776949760024,39.42,77827.8,0.0,0.78126,9e-05,23.39065]
[1776949760075,39.42,77828.37,0.0,0.78132,9e-05,23.38731]
[1776949762089,39.42,77837.68,0.0,0.7822,9e-05,23.3356]
[1776949763096,39.42,77843.1,0.0,0.78271,9e-05,23.3055]
[1776949765110,39.42,77845.47,0.0,0.78294,9e-05,23.29225]
[1776949766152,39.42,77845.47,0.0,0.78294,9e-05,23.29225]
[1776949766204,39.42,77845.47,0.0,0.78294,9e-05,23.29225]
[1776949766271,39.42,77845.47,0.0,0.78294,9e-05,23.29225]
[1776949767959,39.42,77845.7,0.0,0.78296,9e-05,23.29089]
[1776949768017,39.42,77845.7,0.0,0.78296,9e-05,23.29089]
[1776949768061,39.42,77846.17,0.0,0.78301,9e-05,23.28826]
[1776949768278,39.42,77846.17,0.0,0.78301,9e-05,23.28826]
[1776949774860,39.42,77845.8,0.0,0.78299,9e-05,23.28682]
[1776949774912,39.42,77845.8,0.0,0.78299,9e-05,23.28682]
[1776949775032,39.42,77845.8,0.0,0.78299,9e-05,23.28682]
[1776949777194,39.42,77852.55,0.0,0.78363,9e-05,23.2494]
[1776949778387,39.42,77852.55,0.0,0.78363,9e-05,23.2494]
[1776949778437,39.42,77852.55,0.0,0.78363,9e-05,23.2494]
[1776949778521,39.42,77852.55,0.0,0.78363,9e-05,23.2494]
[1776949778622,39.42,77852.5,0.0,0.78362,9e-05,23.24975]
[1776949784243,39.42,77852.42,0.0,0.78361,9e-05,23.25052]
[1776949785474,39.42,77852.42,0.0,0.78361,9e-05,23.25052]
[1776949785524,39.42,77852.42,0.0,0.78361,9e-05,23.25052]
[1776949785527,39.42,77852.42,0.0,0.78361,9e-05,23.25052]
[1776949786072,39.42,77852.42,0.0,0.78361,9e-05,23.25052]
[1776949786097,39.42,77853.44,0.0,0.7837,9e-05,23.24494]
[1776949786276,39.42,77853.44,0.0,0.7837,9e-05,23.24494]
[1776949786374,39.42,77860.45,0.0,0.78436,9e-05,23.20616]
[1776949790285,39.42,77855.0,0.0,0.78384,9e-05,23.23685]
[1776949793305,39.42,77848.88,0.0,0.78326,9e-05,23.27097]
[1776949795871,39.42,77847.09,0.0,0.78309,9e-05,23.28092]
[1776949795923,39.42,77847.09,0.0,0.78309,9e-05,23.28092]
[1776949796021,39.42,77847.09,0.0,0.78309,9e-05,23.28092]
[1776949796024,39.42,77846.51,0.0,0.78304,9e-05,23.28417]
[1776949801362,39.42,77842.76,0.0,0.78268,9e-05,23.30515]
[1776949805390,39.42,77834.82,0.0,0.78193,9e-05,23.34913]
[1776949809418,39.42,77832.66,0.0,0.78173,9e-05,23.36098]
[1776949812439,39.42,77840.48,0.0,0.78247,9e-05,23.31778]
[1776949817476,39.42,77843.45,0.0,0.78274,9e-05,23.30164]
[1776949819061,39.42,77843.45,0.0,0.78274,9e-05,23.30164]
[1776949819113,39.42,77843.45,0.0,0.78274,9e-05,23.30164]
[1776949819084,39.42,77842.94,0.0,0.78269,9e-05,23.30452]
[1776949819275,39.42,77842.94,0.0,0.78269,9e-05,23.30452]
[1776949819489,39.42,77843.55,0.0,0.78275,9e-05,23.3012]
[1776949824525,39.43,77839.44,0.0,0.78236,9e-05,23.32416]
[1776949825532,39.43,77834.4,0.0,0.78188,9e-05,23.35201]
[1776949828674,39.43,77835.22,0.0,0.78196,9e-05,23.34745]
[1776949828723,39.43,77835.22,0.0,0.78196,9e-05,23.34745]
[1776949828773,39.43,77835.22,0.0,0.78196,9e-05,23.34745]
[1776949828775,39.43,77834.59,0.0,0.7819,9e-05,23.35092]
[1776949833902,39.43,77832.58,0.0,0.78173,9e-05,23.35859]
[1776949833954,39.43,77832.58,0.0,0.78173,9e-05,23.35859]
[1776949834027,39.43,77832.58,0.0,0.78173,9e-05,23.35859]
[1776949834122,39.43,77832.58,0.0,0.78173,9e-05,23.35856]
[1776949839136,39.42,77833.45,0.0,0.78182,9e-05,23.35368]
[1776949839199,39.42,77834.06,0.0,0.78187,9e-05,23.3503]
[1776949839278,39.42,77834.06,0.0,0.78187,9e-05,23.3503]
[1776949839631,39.42,77835.09,0.0,0.78197,9e-05,23.3446]
[1776949844721,39.42,77836.91,0.0,0.78214,9e-05,23.33457]
[1776949844773,39.42,77836.91,0.0,0.78214,9e-05,23.33457]
[1776949845022,39.42,77836.91,0.0,0.78214,9e-05,23.33457]
[1776949845124,39.42,77837.6,0.0,0.78221,9e-05,23.33076]
[1776949849700,39.42,77843.63,0.0,0.78278,9e-05,23.29749]
[1776949850708,39.42,77850.61,0.0,0.78343,9e-05,23.25892]
[1776949852722,39.43,77855.85,0.0,0.78392,9e-05,23.23011]
[1776949853942,39.43,77855.85,0.0,0.78392,9e-05,23.23011]
[1776949853994,39.43,77855.85,0.0,0.78392,9e-05,23.23011]
[1776949854023,39.43,77855.85,0.0,0.78392,9e-05,23.23011]
[1776949854066,39.43,77855.9,0.0,0.78392,9e-05,23.22996]
[1776949859772,39.43,77854.99,0.0,0.78382,9e-05,23.23578]
[1776949860779,39.43,77848.72,0.0,0.78323,9e-05,23.27061]
[1776949862017,39.43,77848.72,0.0,0.78323,9e-05,23.27061]
[1776949862069,39.43,77848.72,0.0,0.78323,9e-05,23.27061]
[1776949862170,39.43,77846.91,0.0,0.78306,9e-05,23.28071]
[1776949862272,39.43,77846.91,0.0,0.78306,9e-05,23.28071]
[1776949862793,39.43,77844.27,0.0,0.78281,9e-05,23.29538]
[1776949863800,39.43,77837.32,0.0,0.78216,9e-05,23.33384]
[1776949868129,39.43,77834.18,0.0,0.78186,9e-05,23.3512]
[1776949868181,39.43,77834.18,0.0,0.78186,9e-05,23.3512]
[1776949868191,39.43,77834.33,0.0,0.78187,9e-05,23.35036]
[1776949868269,39.43,77834.33,0.0,0.78187,9e-05,23.35036]
[1776949868835,39.43,77834.17,0.0,0.78186,9e-05,23.35124]
[1776949869843,39.43,77829.15,0.0,0.78139,9e-05,23.37892]
[1776949873211,39.43,77827.64,0.0,0.78124,9e-05,23.38717]
[1776949873260,39.43,77827.64,0.0,0.78124,9e-05,23.38717]
[1776949873277,39.43,77827.64,0.0,0.78124,9e-05,23.38717]
[1776949873871,39.43,77827.33,0.0,0.78121,9e-05,23.38891]
[1776949878905,39.43,77819.04,0.0,0.78043,9e-05,23.4347]
[1776949880810,39.43,77815.72,0.0,0.78011,9e-05,23.45294]
[1776949880862,39.43,77815.72,0.0,0.78011,9e-05,23.45294]
[1776949881030,39.43,77815.72,0.0,0.78011,9e-05,23.45294]
[1776949881112,39.43,77815.51,0.0,0.7801,9e-05,23.45405]
[1776949886962,39.43,77813.17,0.0,0.77988,9e-05,23.46666]
[1776949891755,39.43,77811.1,0.0,0.77968,9e-05,23.47784]
[1776949891772,39.43,77811.1,0.0,0.77968,9e-05,23.47784]
[1776949891997,39.43,77809.74,0.0,0.77958,9e-05,23.48189]
[1776949896637,39.43,77808.19,0.0,0.77943,9e-05,23.4901]
[1776949896689,39.43,77808.19,0.0,0.77943,9e-05,23.4901]
[1776949901997,39.43,77808.64,0.0,0.77948,9e-05,23.48721]
[1776949902025,39.43,77808.64,0.0,0.77948,9e-05,23.48721]
[1776949902067,39.43,77805.83,0.0,0.77922,0.0001,23.50255]
[1776949907102,39.42,77803.19,0.0,0.77898,0.0001,23.51644]
[1776949912138,39.42,77802.5,0.0,0.77892,0.0001,23.5196]
[1776949914151,39.42,77798.1,0.0,0.77851,0.0001,23.54355]
[1776949919187,39.42,77797.17,0.0,0.77842,0.0001,23.54835]
[1776949924222,39.42,77796.64,0.0,0.77838,0.0001,23.55085]
[1776949928249,39.42,77800.8,0.0,0.77878,0.0001,23.52763]
[1776949934292,39.42,77801.07,0.0,0.77882,0.0001,23.52563]
[1776949939327,39.41,77796.87,0.0,0.77842,0.0001,23.54816]
[1776949944362,39.41,77796.02,0.0,0.77835,0.0001,23.55217]
[1776949949397,39.41,77795.93,0.0,0.77836,0.0001,23.55201]
[1776949953425,39.41,77790.8,0.0,0.7779,0.0001,23.57611]
[1776949958460,39.41,77787.93,0.0,0.77764,0.0001,23.591]
[1776949963497,39.4,77786.54,0.0,0.77752,0.0001,23.59781]
[1776949968532,39.4,77787.99,0.0,0.77767,0.0001,23.5891]
[1776949973567,39.4,77787.5,0.0,0.77764,0.0001,23.59098]
[1776949978602,39.4,77787.78,0.0,0.77768,0.0001,23.58865]
[1776949983640,39.39,77786.91,0.0,0.77761,0.0001,23.59257]
[1776949985654,39.39,77779.52,0.0,0.77691,0.0001,23.63269]
[1776949986661,39.39,77770.71,0.0,0.77606,0.0001,23.68061]
[1776949988675,39.39,77776.53,0.0,0.77662,0.0001,23.64894]
[1776949993711,39.39,77775.74,0.0,0.77656,0.0001,23.65235]
[1776949998746,39.39,77769.68,0.0,0.776,0.0001,23.68427]
[1776949999753,39.39,77764.97,0.0,0.77555,0.0001,23.70973]
[1776950004788,39.38,77761.34,0.0,0.77522,0.0001,23.72822]
[1776950008242,39.38,77760.58,0.0,0.77516,0.0001,23.73182]
[1776950008256,39.38,77760.58,0.0,0.77516,0.0001,23.73182]
[1776950008343,39.38,77756.16,0.0,0.77474,0.0001,23.75562]
[1776950008816,39.38,77751.46,0.0,0.77429,0.0001,23.7809]
[1776950011277,39.38,77749.27,0.0,0.77408,0.0001,23.79248]
[1776950011836,39.38,77749.15,0.0,0.7741,0.0001,23.7891]
[1776950017005,39.37,77749.89,0.0,0.7742,0.0001,23.7837]
[1776950017020,39.37,77749.89,0.0,0.7742,0.0001,23.7837]
[1776950017057,39.37,77749.89,0.0,0.7742,0.0001,23.7837]
[1776950018327,39.37,77749.72,0.0,0.77419,0.0001,23.78429]
[1776950018523,39.37,77750.01,0.0,0.77422,0.0001,23.78238]
[1776950022687,39.37,77749.62,0.0,0.77421,0.0001,23.78317]
[1776950022734,39.37,77749.62,0.0,0.77421,0.0001,23.78317]
[1776950022779,39.37,77749.62,0.0,0.77421,0.0001,23.78317]
[1776950027949,39.36,77748.78,0.0,0.77416,0.0001,23.78573]
[1776950031072,39.36,77747.57,0.0,0.77405,0.0001,23.79165]
[1776950031123,39.36,77747.57,0.0,0.77405,0.0001,23.79165]
[1776950031271,39.36,77747.57,0.0,0.77405,0.0001,23.79165]
[1776950037011,39.35,77753.01,0.0,0.77461,0.0001,23.75985]
[1776950038280,39.35,77753.01,0.0,0.77461,0.0001,23.75985]
[1776950038345,39.35,77753.01,0.0,0.77461,0.0001,23.75985]
[1776950038530,39.35,77752.95,0.0,0.77461,0.0001,23.75988]
[1776950044061,39.34,77748.97,0.0,0.77426,0.0001,23.77974]
[1776950045322,39.34,77748.97,0.0,0.77426,0.0001,23.77974]
[1776950045370,39.34,77748.97,0.0,0.77426,0.0001,23.77974]
[1776950045521,39.34,77749.12,0.0,0.77428,0.0001,23.7786]
[1776950051109,39.34,77747.0,0.0,0.77411,0.0001,23.78819]
[1776950052669,39.34,77747.98,0.0,0.77421,0.0001,23.78252]
[1776950052678,39.34,77747.98,0.0,0.77421,0.0001,23.78252]
[1776950052778,39.34,77747.98,0.0,0.77421,0.0001,23.78252]
[1776950056562,39.33,77747.79,0.0,0.77421,0.0001,23.78227]
[1776950056568,39.33,77747.79,0.0,0.77421,0.0001,23.78227]
[1776950056774,39.33,77747.79,0.0,0.77421,0.0001,23.78227]
[1776950063194,39.33,77750.15,0.0,0.77448,0.0001,23.76729]
[1776950066895,39.32,77746.68,0.0,0.77416,0.0001,23.78529]
[1776950066947,39.32,77746.68,0.0,0.77416,0.0001,23.78529]
[1776950067025,39.32,77746.68,0.0,0.77416,0.0001,23.78529]
[1776950072257,39.32,77744.87,0.0,0.77403,0.0001,23.78991]
[1776950072823,39.32,77744.87,0.0,0.77403,0.0001,23.78991]
[1776950072875,39.32,77744.87,0.0,0.77403,0.0001,23.78991]
[1776950073029,39.32,77744.87,0.0,0.77403,0.0001,23.78991]
[1776950078299,39.31,77746.26,0.0,0.7742,0.0001,23.78045]
[1776950079772,39.31,77746.68,0.0,0.77424,0.0001,23.77785]
[1776950079814,39.31,77746.68,0.0,0.77424,0.0001,23.77785]
[1776950080027,39.31,77746.68,0.0,0.77424,0.0001,23.77785]
[1776950085349,39.3,77701.4,0.0,0.76987,0.0001,24.02186]
[1776950086456,39.3,77701.4,0.0,0.76987,0.0001,24.02186]
[1776950086496,39.3,77701.4,0.0,0.76987,0.0001,24.02186]
[1776950086358,39.3,77692.62,0.0,0.76902,0.0001,24.06889]
[1776950087365,39.28,77708.06,0.0,0.77064,0.0001,23.97888]
[1776950088371,39.28,77718.7,0.0,0.77168,0.0001,23.92125]
[1776950088804,39.28,77718.7,0.0,0.77168,0.0001,23.92125]
[1776950089379,39.28,77722.38,0.0,0.77203,0.0001,23.90135]
[1776950089730,39.28,77722.38,0.0,0.77203,0.0001,23.90135]
[1776950090257,39.28,77722.38,0.0,0.77203,0.0001,23.90135]
[1776950090386,39.28,77727.14,0.0,0.7725,0.0001,23.87559]
[1776950093407,39.28,77734.28,0.0,0.77318,0.0001,23.83714]
[1776950094414,39.28,77716.45,0.0,0.77145,0.0001,23.93412]
[1776950095422,39.28,77685.02,0.0,0.76838,0.0001,24.10386]
[1776950096430,39.28,77678.92,0.0,0.76778,0.0001,24.13666]
[1776950097437,39.28,77683.66,0.0,0.76824,0.0001,24.11122]
[1776950098444,39.28,77683.91,0.0,0.76827,0.0001,24.10968]
[1776950100473,39.28,77689.77,0.0,0.76885,0.0001,24.07796]
[1776950101502,39.28,77696.63,0.0,0.76952,0.0001,24.0408]
[1776950103506,39.28,77699.24,0.0,0.76978,0.0001,24.02647]
[1776950104514,39.28,77705.41,0.0,0.77039,0.0001,23.99304]
[1776950108542,39.28,77694.69,0.0,0.76934,0.0001,24.05074]
[1776950111563,39.28,77694.58,0.0,0.76933,0.0001,24.05107]
[1776950115590,39.28,77701.92,0.0,0.77006,0.0001,24.01102]
[1776950116598,39.28,77706.69,0.0,0.77053,0.0001,23.98515]
[1776950117604,39.28,77715.02,0.0,0.77134,0.0001,23.93999]
[1776950118612,39.28,77725.44,0.0,0.77235,0.0001,23.88343]
[1776950120627,39.28,77720.75,0.0,0.77191,0.0001,23.90813]
[1776950125662,39.27,77726.31,0.0,0.77246,0.0001,23.87744]
[1776950127926,39.27,77727.66,0.0,0.77259,0.0001,23.87011]
[1776950131709,39.28,77729.45,0.0,0.77276,0.0001,23.86046]
[1776950131761,39.28,77729.45,0.0,0.77276,0.0001,23.86046]
[1776950131773,39.28,77729.45,0.0,0.77276,0.0001,23.86046]
[1776950136267,39.28,77729.97,0.0,0.77283,0.0001,23.85437]
[1776950136276,39.28,77729.97,0.0,0.77283,0.0001,23.85437]
[1776950136524,39.28,77729.97,0.0,0.77283,0.0001,23.85437]
[1776950138753,39.28,77718.0,0.0,0.77167,0.0001,23.91938]
[1776950139890,39.28,77718.0,0.0,0.77167,0.0001,23.91938]
[1776950140017,39.28,77718.0,0.0,0.77167,0.0001,23.91938]
[1776950140286,39.28,77718.0,0.0,0.77167,0.0001,23.91938]
[1776950145203,39.27,77717.87,0.0,0.77166,0.0001,23.91974]
[1776950145214,39.27,77717.87,0.0,0.77166,0.0001,23.91974]
[1776950145297,39.27,77717.87,0.0,0.77166,0.0001,23.91974]
[1776950150919,39.27,77718.75,0.0,0.77175,0.0001,23.9147]
[1776950150931,39.27,77718.75,0.0,0.77175,0.0001,23.9147]
[1776950151027,39.27,77718.75,0.0,0.77175,0.0001,23.9147]
[1776950151495,39.27,77718.75,0.0,0.77175,0.0001,23.9147]
[1776950151548,39.27,77718.75,0.0,0.77175,0.0001,23.9147]
[1776950156028,39.27,77717.51,0.0,0.77164,0.0001,23.92116]
[1776950156080,39.27,77717.51,0.0,0.77164,0.0001,23.92116]
[1776950156305,39.27,77717.51,0.0,0.77164,0.0001,23.92116]
[1776950158893,39.27,77722.33,0.0,0.77211,0.0001,23.89476]
[1776950160908,39.27,77729.74,0.0,0.77283,0.0001,23.85445]
[1776950161901,39.27,77729.74,0.0,0.77283,0.0001,23.85445]
[1776950161927,39.27,77729.74,0.0,0.77283,0.0001,23.85445]
[1776950162028,39.27,77729.74,0.0,0.77283,0.0001,23.85445]
[1776950165728,39.27,77731.96,0.0,0.77304,0.0001,23.84251]
[1776950165779,39.27,77731.96,0.0,0.77304,0.0001,23.84251]
[1776950165913,39.27,77731.96,0.0,0.77304,0.0001,23.84251]
[1776950167138,39.27,77728.28,0.0,0.77269,0.0001,23.86254]
[1776950167284,39.27,77728.28,0.0,0.77269,0.0001,23.86254]
[1776950171298,39.27,77728.78,0.0,0.77273,0.0001,23.85979]
[1776950171302,39.27,77728.78,0.0,0.77273,0.0001,23.85979]
[1776950171531,39.27,77728.78,0.0,0.77273,0.0001,23.85979]
[1776950175007,39.27,77737.76,0.0,0.7736,0.0001,23.81106]
[1776950177729,39.27,77737.84,0.0,0.77361,0.0001,23.81072]
[1776950177775,39.27,77737.84,0.0,0.77361,0.0001,23.81072]
[1776950179192,39.27,77739.11,0.0,0.77373,0.0001,23.80384]
[1776950182220,39.27,77742.18,0.0,0.77403,0.0001,23.78727]
[1776950182538,39.27,77742.18,0.0,0.77403,0.0001,23.78727]
[1776950182781,39.27,77742.57,0.0,0.77406,0.0001,23.78521]
[1776950183345,39.27,77742.57,0.0,0.77406,0.0001,23.78521]
[1776950183390,39.27,77742.57,0.0,0.77406,0.0001,23.78521]
[1776950183533,39.27,77742.57,0.0,0.77406,0.0001,23.78521]
[1776950183548,39.27,77740.19,0.0,0.77383,0.0001,23.79825]
[1776950183743,39.27,77740.19,0.0,0.77383,0.0001,23.79825]
[1776950189104,39.27,77741.86,0.0,0.77399,0.0001,23.78947]
[1776950194618,39.28,77742.31,0.0,0.77405,0.0001,23.78386]
[1776950194671,39.28,77738.23,0.0,0.77365,0.0001,23.80615]
[1776950194777,39.28,77738.23,0.0,0.77365,0.0001,23.80615]
[1776950200182,39.28,77738.45,0.0,0.77367,0.0001,23.80508]
[1776950201647,39.28,77738.45,0.0,0.77367,0.0001,23.80508]
[1776950209245,39.28,77746.47,0.0,0.77444,0.0001,23.76161]
[1776950212716,39.28,77747.55,0.0,0.77454,0.0001,23.75594]
[1776950212768,39.28,77747.55,0.0,0.77454,0.0001,23.75594]
[1776950212772,39.28,77747.55,0.0,0.77454,0.0001,23.75594]
[1776950219315,39.28,77746.63,0.0,0.77445,0.0001,23.76143]
[1776950222336,39.28,77740.89,0.0,0.77389,0.0001,23.79297]
[1776950224522,39.28,77738.6,0.0,0.77366,0.0001,23.80549]
[1776950224574,39.28,77738.6,0.0,0.77366,0.0001,23.80549]
[1776950224769,39.28,77738.78,0.0,0.77368,0.0001,23.80455]
[1776950229904,39.28,77738.11,0.0,0.77361,0.0001,23.80842]
[1776950229940,39.28,77738.11,0.0,0.77361,0.0001,23.80842]
[1776950230025,39.28,77738.11,0.0,0.77361,0.0001,23.80842]
[1776950234786,39.28,77737.56,0.0,0.77356,0.0001,23.81164]
[1776950234838,39.28,77737.56,0.0,0.77356,0.0001,23.81164]
[1776950235020,39.28,77737.56,0.0,0.77356,0.0001,23.81164]
[1776950236666,39.28,77734.71,0.0,0.77328,0.0001,23.8272]
[1776950236718,39.28,77734.08,0.0,0.77322,0.0001,23.83065]
[1776950236777,39.28,77734.08,0.0,0.77322,0.0001,23.83065]
[1776950238448,39.28,77726.15,0.0,0.77245,0.0001,23.8738]
[1776950241386,39.28,77724.13,0.0,0.77225,0.0001,23.88469]
[1776950241438,39.28,77724.13,0.0,0.77225,0.0001,23.88469]
[1776950241523,39.28,77724.13,0.0,0.77225,0.0001,23.88469]
[1776950246968,39.28,77722.79,0.0,0.77213,0.0001,23.89171]
[1776950248519,39.28,77714.21,0.0,0.77129,0.0001,23.93813]
[1776950251636,39.28,77711.78,0.0,0.77106,0.0001,23.95124]
[1776950251689,39.28,77711.78,0.0,0.77106,0.0001,23.95124]
[1776950251772,39.28,77711.29,0.0,0.77103,0.0001,23.95051]
[1776950254564,39.28,77696.9,0.0,0.76963,0.0001,24.02815]
[1776950259403,39.28,77697.48,0.0,0.76969,0.0001,24.02459]
[1776950259455,39.28,77697.48,0.0,0.76969,0.0001,24.02459]
[1776950259519,39.28,77697.48,0.0,0.76969,0.0001,24.02459]
[1776950264634,39.28,77694.93,0.0,0.76945,0.0001,24.03779]
[1776950266648,39.28,77690.0,0.0,0.76897,0.0001,24.0642]
[1776950269024,39.28,77688.94,0.0,0.76887,0.0001,24.06969]
[1776950269027,39.28,77688.94,0.0,0.76887,0.0001,24.06969]
[1776950269274,39.28,77688.94,0.0,0.76887,0.0001,24.06969]
[1776950274704,39.27,77687.73,0.0,0.76876,0.0001,24.07546]
[1776950275729,39.27,77687.73,0.0,0.76876,0.0001,24.07546]
[1776950275773,39.27,77688.0,0.0,0.76879,0.0001,24.07389]
[1776950275781,39.27,77688.0,0.0,0.76879,0.0001,24.07389]
[1776950276238,39.27,77688.0,0.0,0.76879,0.0001,24.07389]
[1776950276270,39.27,77688.0,0.0,0.76879,0.0001,24.07389]
[1776950280745,39.27,77676.2,0.0,0.76764,0.0001,24.1368]
[1776950281753,39.27,77681.23,0.0,0.76814,0.0001,24.10962]
[1776950283767,39.27,77687.22,0.0,0.76874,0.0001,24.07701]
[1776950286788,39.27,77682.65,0.0,0.76829,0.0001,24.10124]
[1776950289318,39.27,77682.38,0.0,0.76827,0.0001,24.10239]
[1776950289364,39.27,77682.38,0.0,0.76827,0.0001,24.10239]
[1776950289526,39.27,77682.38,0.0,0.76827,0.0001,24.10239]
[1776950294661,39.26,77682.67,0.0,0.76831,0.0001,24.10001]
[1776950294775,39.26,77683.09,0.0,0.76836,0.0001,24.09758]
[1776950299283,39.26,77680.4,0.0,0.7681,0.0001,24.11146]
[1776950299334,39.26,77680.4,0.0,0.7681,0.0001,24.11146]
[1776950301443,39.26,77675.97,0.0,0.76768,0.0001,24.13489]
[1776950302022,39.26,77676.28,0.0,0.76771,0.0001,24.13301]
[1776950302110,39.26,77673.65,0.0,0.76745,0.0001,24.14693]
[1776950303911,39.26,77666.57,0.0,0.76677,0.0001,24.18447]
[1776950305544,39.26,77666.57,0.0,0.76677,0.0001,24.18447]
[1776950305623,39.26,77657.65,0.0,0.76589,0.0001,24.232]
[1776950306931,39.25,77654.92,0.0,0.76563,0.0001,24.24594]
[1776950308399,39.25,77654.92,0.0,0.76563,0.0001,24.24594]
[1776950308429,39.25,77654.92,0.0,0.76563,0.0001,24.24594]
[1776950308535,39.25,77654.92,0.0,0.76563,0.0001,24.24594]
[1776950308626,39.25,77654.46,0.0,0.76559,0.0001,24.24805]
[1776950310565,39.25,77654.7,0.0,0.76562,0.0001,24.24642]
[1776950310577,39.25,77654.7,0.0,0.76562,0.0001,24.24642]
[1776950310772,39.25,77654.64,0.0,0.76562,0.0001,24.24639]
[1776950315009,39.25,77653.58,0.0,0.76556,0.0001,24.24729]
[1776950315019,39.25,77653.58,0.0,0.76556,0.0001,24.24729]
[1776950315063,39.25,77653.58,0.0,0.76556,0.0001,24.24729]
[1776950315268,39.25,77653.58,0.0,0.76556,0.0001,24.24729]
[1776950319015,39.24,77648.83,0.0,0.76512,0.0001,24.27086]
[1776950322939,39.24,77650.75,0.0,0.76533,0.0001,24.25943]
[1776950322991,39.24,77650.75,0.0,0.76533,0.0001,24.25943]
[1776950323023,39.24,77650.75,0.0,0.76533,0.0001,24.25943]
[1776950328079,39.23,77651.57,0.0,0.76545,0.0001,24.25293]
[1776950330515,39.23,77651.78,0.0,0.76548,0.0001,24.25144]
[1776950330523,39.23,77651.78,0.0,0.76548,0.0001,24.25144]
[1776950330567,39.23,77651.78,0.0,0.76548,0.0001,24.25144]
[1776950330864,39.23,77648.87,0.0,0.7652,0.0001,24.26665]
[1776950331023,39.23,77648.87,0.0,0.7652,0.0001,24.26665]
[1776950335561,39.22,77648.52,0.0,0.76519,0.0001,24.267]
[1776950335604,39.22,77648.52,0.0,0.76519,0.0001,24.267]
[1776950335778,39.22,77648.52,0.0,0.76519,0.0001,24.267]
[1776950338150,39.22,77660.22,0.0,0.76637,0.0001,24.20282]
[1776950341171,39.21,77667.05,0.0,0.76706,0.0001,24.16523]
[1776950342977,39.21,77669.31,0.0,0.76729,0.0001,24.15281]
[1776950343029,39.21,77669.31,0.0,0.76729,0.0001,24.15281]
[1776950344880,39.21,77669.4,0.0,0.76731,0.0001,24.15181]
[1776950345020,39.21,77669.4,0.0,0.76731,0.0001,24.15181]
[1776950349748,39.21,77667.17,0.0,0.7671,0.0001,24.16299]
[1776950349772,39.21,77667.17,0.0,0.7671,0.0001,24.16299]
[1776950349786,39.21,77667.17,0.0,0.7671,0.0001,24.16299]
[1776950351534,39.21,77663.11,0.0,0.76672,0.0001,24.18397]
[1776950351773,39.21,77663.11,0.0,0.76672,0.0001,24.18397]
[1776950351574,39.21,77652.85,0.0,0.76571,0.0001,24.23872]
[1776950352248,39.2,77645.92,0.0,0.76503,0.0001,24.27546]
[1776950354969,39.2,77643.36,0.0,0.76479,0.0001,24.28835]
[1776950355022,39.2,77643.36,0.0,0.76479,0.0001,24.28835]
[1776950355274,39.2,77643.36,0.0,0.76479,0.0001,24.28835]
[1776950361014,39.19,77643.6,0.0,0.76486,0.0001,24.28451]
[1776950361024,39.19,77643.6,0.0,0.76486,0.0001,24.28451]
[1776950361066,39.19,77643.6,0.0,0.76486,0.0001,24.28451]
[1776950361119,39.19,77643.6,0.0,0.76486,0.0001,24.28451]
[1776950361272,39.19,77643.6,0.0,0.76486,0.0001,24.28451]
[1776950366424,39.19,77640.44,0.0,0.76458,0.0001,24.29938]
[1776950366476,39.19,77640.44,0.0,0.76458,0.0001,24.29938]
[1776950366526,39.19,77640.44,0.0,0.76458,0.0001,24.29938]
[1776950372787,39.18,77635.99,0.0,0.7642,0.0001,24.31736]
[1776950372812,39.18,77635.99,0.0,0.7642,0.0001,24.31736]
[1776950373021,39.18,77637.8,0.0,0.76439,0.0001,24.30726]
[1776950373395,39.18,77642.86,0.0,0.7649,0.0001,24.27978]
[1776950378430,39.17,77647.36,0.0,0.76537,0.0001,24.25383]
[1776950379438,39.17,77656.8,0.0,0.76632,0.0001,24.20282]
[1776950380445,39.17,77663.34,0.0,0.76697,0.0001,24.16737]
[1776950383316,39.17,77664.38,0.0,0.76708,0.0001,24.16128]
[1776950383369,39.17,77664.38,0.0,0.76708,0.0001,24.16128]
[1776950383523,39.17,77664.38,0.0,0.76708,0.0001,24.16128]
[1776950383579,39.17,77670.01,0.0,0.76764,0.0001,24.13071]
[1776950389753,39.16,77669.65,0.0,0.76762,0.0001,24.13155]
[1776950389774,39.16,77669.65,0.0,0.76762,0.0001,24.13155]
[1776950390411,39.16,77669.07,0.0,0.76757,0.0001,24.13446]
[1776950391522,39.16,77679.35,0.0,0.76859,0.0001,24.07855]
[1776950392529,39.16,77688.3,0.0,0.76947,0.0001,24.02998]
[1776950393539,39.16,77697.92,0.0,0.77042,0.0001,23.97774]
[1776950394545,39.16,77700.89,0.0,0.77071,0.0001,23.96159]
[1776950396751,39.16,77701.26,0.0,0.77075,0.0001,23.95956]
[1776950396771,39.16,77701.26,0.0,0.77075,0.0001,23.95956]
[1776950396805,39.16,77701.26,0.0,0.77075,0.0001,23.95956]
[1776950398727,39.16,77701.37,0.0,0.77076,0.0001,23.95893]
[1776950398772,39.16,77701.37,0.0,0.77076,0.0001,23.95893]
[1776950401594,39.16,77691.56,0.0,0.7698,0.0001,24.01206]
[1776950405627,39.16,77698.03,0.0,0.77044,0.0001,23.97668]
[1776950410761,39.16,77698.6,0.0,0.7705,0.0001,23.97344]
[1776950413680,39.16,77703.27,0.0,0.77096,0.0001,23.94796]
[1776950414687,39.16,77708.78,0.0,0.77149,0.0001,23.918]
[1776950415694,39.16,77716.92,0.0,0.77229,0.0001,23.87371]
[1776950417708,39.16,77721.05,0.0,0.77269,0.0001,23.85137]
[1776950421736,39.16,77726.76,0.0,0.77324,0.0001,23.8207]
[1776950423750,39.16,77734.51,0.0,0.77398,0.0001,23.77862]
[1776950428868,39.16,77735.81,0.0,0.7741,0.0001,23.77205]
[1776950437850,39.16,77728.01,0.0,0.77335,0.0001,23.81208]
[1776950439864,39.16,77723.11,0.0,0.77287,0.0001,23.8389]
[1776950440871,39.16,77718.81,0.0,0.77245,0.0001,23.86236]
[1776950443892,39.16,77725.78,0.0,0.77313,0.0001,23.82431]
[1776950447920,39.16,77725.35,0.0,0.77309,0.0001,23.82677]
[1776950448927,39.16,77720.02,0.0,0.77257,0.0001,23.85588]
[1776950453962,39.16,77720.68,0.0,0.77263,0.0001,23.85224]
[1776950454969,39.16,77714.3,0.0,0.77201,0.0001,23.88699]
[1776950460017,39.16,77711.98,0.0,0.77179,0.0001,23.89932]
[1776950461016,39.16,77717.39,0.0,0.77232,0.0001,23.86986]
[1776950464036,39.16,77707.23,0.0,0.77133,0.0001,23.92496]
[1776950465044,39.16,77702.85,0.0,0.7709,0.0001,23.94867]
[1776950470079,39.16,77703.77,0.0,0.771,0.0001,23.94306]
[1776950474107,39.16,77699.13,0.0,0.77055,0.0001,23.96807]
[1776950479142,39.16,77696.8,0.0,0.77033,0.0001,23.98039]
[1776950484176,39.16,77694.78,0.0,0.77014,0.0001,23.99094]
[1776950489214,39.16,77689.99,0.0,0.76968,0.0001,24.01642]
[1776950490222,39.16,77705.87,0.0,0.77123,0.0001,23.93025]
[1776950491228,39.16,77714.12,0.0,0.77206,0.0001,23.88189]
[1776950494444,39.16,77714.64,0.0,0.77211,0.0001,23.87913]
[1776950494499,39.16,77715.02,0.0,0.77215,0.0001,23.8771]
[1776950495786,39.16,77715.02,0.0,0.77215,0.0001,23.8771]
[1776950495794,39.16,77715.02,0.0,0.77215,0.0001,23.87714]
[1776950499807,39.16,77716.24,0.0,0.77226,0.0001,23.87061]
[1776950505327,39.16,77716.13,0.0,0.77225,0.0001,23.8715]
[1776950510362,39.16,77715.47,0.0,0.77218,0.0001,23.87532]
[1776950515397,39.16,77714.51,0.0,0.77208,0.0001,23.88078]
[1776950520433,39.16,77713.28,0.0,0.77196,0.0001,23.88773]
[1776950525913,39.16,77713.29,0.0,0.77196,0.0001,23.88784]
[1776950527482,39.16,77707.53,0.0,0.77139,0.0001,23.91941]
[1776950528489,39.16,77703.07,0.0,0.77095,0.0001,23.94368]
[1776950533526,39.16,77703.74,0.0,0.77102,0.0001,23.94008]
[1776950534533,39.16,77698.09,0.0,0.77046,0.0001,23.97078]
[1776950536547,39.16,77693.17,0.0,0.76998,0.0001,23.99741]
[1776950541582,39.16,77694.84,0.0,0.77015,0.0001,23.98812]
[1776950547624,39.16,77694.47,0.0,0.77012,0.0001,23.98985]
[1776950548631,39.16,77706.78,0.0,0.77132,0.0001,23.92296]
[1776950549638,39.16,77714.71,0.0,0.7721,0.0001,23.87984]
[1776950554674,39.16,77716.16,0.0,0.77225,0.0001,23.869]
[1776950559709,39.16,77709.42,0.0,0.77159,0.0001,23.90615]
[1776950560716,39.16,77705.19,0.0,0.77117,0.0001,23.92919]
[1776950565751,39.16,77707.17,0.0,0.77136,0.0001,23.91857]
[1776950569779,39.16,77713.16,0.0,0.77195,0.0001,23.88616]
[1776950574814,39.16,77713.98,0.0,0.77202,0.0001,23.88215]
[1776950579849,39.17,77714.11,0.0,0.77202,0.0001,23.88186]
[1776950584884,39.17,77713.1,0.0,0.77192,0.0001,23.88774]
[1776950589919,39.17,77714.15,0.0,0.77202,0.0001,23.8824]
[1776950592939,39.17,77701.33,0.0,0.77076,0.0001,23.95233]
[1776950594954,39.17,77700.69,0.0,0.77069,0.0001,23.95586]
[1776950599989,39.17,77696.81,0.0,0.77032,0.0001,23.97681]
[1776950605024,39.17,77695.41,0.0,0.77018,0.0001,23.98423]
[1776950610061,39.17,77696.16,0.0,0.77026,0.0001,23.98002]
[1776950615096,39.17,77695.18,0.0,0.77018,0.0001,23.98197]
[1776950618117,39.17,77705.76,0.0,0.77122,0.0001,23.92459]
[1776950620131,39.17,77708.63,0.0,0.77149,0.0001,23.90917]
[1776950622145,39.17,77713.74,0.0,0.77199,0.0001,23.88156]
[1776950627180,39.17,77716.53,0.0,0.77225,0.0001,23.86704]
[1776950633142,39.17,77718.83,0.0,0.77247,0.0001,23.85508]
[1776950633493,39.17,77727.38,0.0,0.77329,0.0001,23.80876]
[1776950636243,39.18,77731.78,0.0,0.77371,0.0001,23.78536]
[1776950641278,39.18,77726.65,0.0,0.77319,0.0001,23.81444]
[1776950646313,39.18,77724.32,0.0,0.77295,0.0001,23.82795]
[1776950651348,39.18,77727.73,0.0,0.77327,0.0001,23.8101]
[1776950656384,39.19,77720.08,0.0,0.77251,0.0001,23.8526]
[1776950661418,39.19,77719.84,0.0,0.77248,0.0001,23.85444]
[1776950666454,39.19,77719.71,0.0,0.77246,0.0001,23.85567]
[1776950671489,39.19,77719.91,0.0,0.77249,0.0001,23.85177]
[1776950676524,39.19,77721.76,0.0,0.77266,0.0001,23.84228]
[1776950681559,39.19,77720.64,0.0,0.77254,0.0001,23.84896]
[1776950685588,39.2,77714.1,0.0,0.7719,0.0001,23.88498]
[1776950688609,39.2,77707.57,0.0,0.77126,0.0001,23.92065]
[1776950689616,39.2,77701.72,0.0,0.77068,0.0001,23.95243]
[1776950692637,39.2,77708.61,0.0,0.77136,0.0001,23.91498]
[1776950696665,39.2,77718.14,0.0,0.77229,0.0001,23.86331]
[1776950698679,39.2,77723.55,0.0,0.77281,0.0001,23.83407]
[1776950700693,39.2,77710.87,0.0,0.77157,0.0001,23.90334]
[1776950701700,39.2,77703.16,0.0,0.77081,0.0001,23.94524]
[1776950703713,39.2,77709.48,0.0,0.77143,0.0001,23.91096]
[1776950704721,39.2,77714.28,0.0,0.7719,0.0001,23.88492]
[1776950709757,39.2,77714.02,0.0,0.77187,0.0001,23.88675]
[1776950714793,39.2,77715.14,0.0,0.77197,0.0001,23.88107]
[1776950719827,39.2,77715.27,0.0,0.77197,0.0001,23.88077]
[1776950724863,39.2,77714.98,0.0,0.77194,0.0001,23.88275]
[1776950729897,39.21,77716.16,0.0,0.77205,0.0001,23.87674]
[1776950734933,39.21,77717.99,0.0,0.77224,0.0001,23.8639]
[1776950739969,39.21,77719.96,0.0,0.77242,0.0001,23.8537]
[1776950745007,39.21,77717.01,0.0,0.77212,0.0001,23.87028]
[1776950750041,39.21,77718.89,0.0,0.7723,0.0001,23.86046]
[1776950755076,39.21,77719.98,0.0,0.7724,0.0001,23.85501]
[1776950758097,39.21,77708.04,0.0,0.77123,0.0001,23.92019]
[1776950760111,39.21,77701.13,0.0,0.77055,0.0001,23.95776]
[1776950765146,39.21,77691.54,0.0,0.76961,0.0001,24.00956]
[1776950766153,39.21,77685.96,0.0,0.76907,0.0001,24.03968]
[1776950768167,39.21,77688.32,0.0,0.7693,0.0001,24.0267]
[1776950769173,39.21,77695.65,0.0,0.77002,0.0001,23.98695]
[1776950772195,39.21,77686.52,0.0,0.76913,0.0001,24.03609]
[1776950774209,39.21,77682.06,0.0,0.7687,0.0001,24.06]
[1776950777230,39.21,77676.93,0.0,0.7682,0.0001,24.08725]
[1776950782264,39.21,77672.58,0.0,0.76778,0.0001,24.10985]
[1776950787300,39.2,77673.25,0.0,0.76787,0.0001,24.10515]
[1776950792334,39.2,77671.75,0.0,0.76776,0.0001,24.10901]
[1776950796362,39.2,77676.05,0.0,0.76819,0.0001,24.08515]
[1776950801398,39.2,77675.78,0.0,0.76818,0.0001,24.08581]
[1776950806433,39.19,77678.3,0.0,0.76844,0.0001,24.07136]
[1776950807440,39.19,77682.65,0.0,0.76887,0.0001,24.04772]
[1776950809454,39.19,77687.04,0.0,0.76931,0.0001,24.02377]
[1776950814489,39.19,77686.09,0.0,0.76922,0.0001,24.02847]
[1776950820530,39.19,77685.21,0.0,0.76915,0.0001,24.03264]
[1776950823552,39.19,77680.37,0.0,0.76867,0.0001,24.05846]
[1776950828587,39.19,77681.38,0.0,0.76879,0.0001,24.05236]
[1776950830602,39.18,77677.03,0.0,0.76836,0.0001,24.07559]
[1776950832616,39.18,77671.02,0.0,0.76777,0.0001,24.1077]
[1776950835637,39.18,77657.9,0.0,0.76649,0.0001,24.17771]
[1776950836646,39.18,77653.98,0.0,0.7661,0.0001,24.19849]
[1776950838659,39.18,77647.51,0.0,0.76547,0.0001,24.23259]
[1776950843694,39.17,77641.76,0.0,0.76493,0.0001,24.2617]
[1776950848730,39.17,77640.9,0.0,0.76488,0.0001,24.26447]
[1776950853764,39.16,77638.21,0.0,0.76466,0.0001,24.27367]
[1776950857793,39.16,77633.73,0.0,0.76424,0.0001,24.29611]
[1776950861929,39.15,77633.58,0.0,0.76425,0.0001,24.29576]
[1776950862027,39.15,77633.58,0.0,0.76425,0.0001,24.29576]
[1776950862120,39.15,77621.38,0.0,0.76304,0.0001,24.36054]
[1776950862833,39.15,77613.87,0.0,0.7623,0.0001,24.40011]
[1776950863797,39.15,77613.87,0.0,0.7623,0.0001,24.40011]
[1776950865773,39.15,77610.72,0.0,0.762,0.0001,24.41588]
[1776950865854,39.14,77609.18,0.0,0.76185,0.0001,24.42357]
[1776950869516,39.14,77609.37,0.0,0.7619,0.0001,24.42102]
[1776950869568,39.14,77609.37,0.0,0.7619,0.0001,24.42102]
[1776950869776,39.14,77609.37,0.0,0.7619,0.0001,24.42102]
[1776950874917,39.13,77612.57,0.0,0.76227,0.0001,24.40097]
[1776950878945,39.12,77622.28,0.0,0.76328,0.0001,24.34729]
[1776950880959,39.12,77635.48,0.0,0.76461,0.0001,24.27583]
[1776950881966,39.12,77641.71,0.0,0.76524,0.0001,24.24207]
[1776950884986,39.12,77647.24,0.0,0.7658,0.0001,24.21147]
[1776950889015,39.11,77654.43,0.0,0.76653,0.0001,24.17176]
[1776950890832,39.11,77655.88,0.0,0.76668,0.0001,24.16371]
[1776950890884,39.11,77655.88,0.0,0.76668,0.0001,24.16371]
[1776950891026,39.11,77655.88,0.0,0.76668,0.0001,24.16371]
[1776950893771,39.11,77653.29,0.0,0.76644,0.0001,24.17694]
[1776950894050,39.11,77653.18,0.0,0.76643,0.0001,24.17729]
[1776950896607,39.11,77656.42,0.0,0.76676,0.0001,24.15933]
[1776950896650,39.11,77656.42,0.0,0.76676,0.0001,24.15933]
[1776950896770,39.11,77656.42,0.0,0.76676,0.0001,24.15933]
[1776950898609,39.11,77658.68,0.0,0.76699,0.0001,24.14668]
[1776950898704,39.11,77658.68,0.0,0.76699,0.0001,24.14668]
[1776950898769,39.11,77658.68,0.0,0.76699,0.0001,24.14668]
[1776950899308,39.11,77658.68,0.0,0.76699,0.0001,24.14668]
[1776950899360,39.11,77658.68,0.0,0.76699,0.0001,24.14668]
[1776950899370,39.11,77660.69,0.0,0.7672,0.0001,24.13563]
[1776950899519,39.11,77660.69,0.0,0.7672,0.0001,24.13563]
[1776950901735,39.1,77663.51,0.0,0.76748,0.0001,24.12]
[1776950901782,39.1,77663.51,0.0,0.76748,0.0001,24.12]
[1776950901788,39.1,77663.51,0.0,0.76748,0.0001,24.12]
[1776950902028,39.1,77663.51,0.0,0.76748,0.0001,24.12]
[1776950906057,39.1,77664.16,0.0,0.76756,0.0001,24.11591]
[1776950906109,39.1,77664.16,0.0,0.76756,0.0001,24.11591]
[1776950906268,39.1,77664.16,0.0,0.76756,0.0001,24.11591]
[1776950906512,39.1,77662.85,0.0,0.76743,0.0001,24.1226]
[1776950906523,39.1,77662.85,0.0,0.76743,0.0001,24.1226]
[1776950906564,39.1,77662.85,0.0,0.76743,0.0001,24.1226]
[1776950907144,39.1,77663.92,0.0,0.76754,0.0001,24.11663]
[1776950908575,39.1,77663.91,0.0,0.76755,0.0001,24.11649]
[1776950908777,39.1,77663.91,0.0,0.76755,0.0001,24.11649]
[1776950909158,39.1,77662.72,0.0,0.76743,0.0001,24.12273]
[1776950912120,39.1,77664.53,0.0,0.76764,0.0001,24.10923]
[1776950912129,39.1,77664.53,0.0,0.76764,0.0001,24.10923]
[1776950912270,39.1,77664.53,0.0,0.76764,0.0001,24.10923]
[1776950913736,39.1,77664.92,0.0,0.76768,0.0001,24.10675]
[1776950913771,39.1,77664.92,0.0,0.76768,0.0001,24.10675]
[1776950913788,39.1,77664.92,0.0,0.76768,0.0001,24.10675]
[1776950914194,39.1,77664.93,0.0,0.76769,0.0001,24.10651]
[1776950915989,39.1,77665.23,0.0,0.76772,0.0001,24.10471]
[1776950916019,39.1,77665.23,0.0,0.76772,0.0001,24.10471]
[1776950916208,39.09,77656.91,0.0,0.7669,0.0001,24.14942]
[1776950918255,39.09,77651.87,0.0,0.7664,0.0001,24.17634]
[1776950918272,39.09,77651.87,0.0,0.7664,0.0001,24.17634]
[1776950918301,39.09,77651.87,0.0,0.7664,0.0001,24.17634]
[1776950920486,39.09,77651.11,0.0,0.76634,0.0001,24.17964]
[1776950920528,39.09,77651.11,0.0,0.76634,0.0001,24.17964]
[1776950920814,39.09,77651.11,0.0,0.76634,0.0001,24.17964]
[1776950920822,39.09,77651.11,0.0,0.76634,0.0001,24.17964]
[1776950921019,39.09,77651.11,0.0,0.76634,0.0001,24.17964]
[1776950921243,39.09,77650.23,0.0,0.76626,0.0001,24.18411]
[1776950922250,39.09,77643.72,0.0,0.76562,0.0001,24.21886]
[1776950925271,39.09,77635.39,0.0,0.7648,0.0001,24.26264]
[1776950927030,39.09,77634.13,0.0,0.76468,0.0001,24.26905]
[1776950927033,39.09,77634.13,0.0,0.76468,0.0001,24.26905]
[1776950927272,39.09,77634.13,0.0,0.76468,0.0001,24.26905]
[1776950930710,39.08,77633.35,0.0,0.76463,0.0001,24.27182]
[1776950930770,39.08,77633.35,0.0,0.76463,0.0001,24.27182]
[1776950930801,39.08,77633.35,0.0,0.76463,0.0001,24.27182]
[1776950931215,39.08,77633.35,0.0,0.76463,0.0001,24.27182]
[1776950931270,39.08,77633.35,0.0,0.76463,0.0001,24.27182]
[1776950931312,39.08,77632.72,0.0,0.76457,0.0001,24.27484]
[1776950934057,39.08,77630.68,0.0,0.76438,0.0001,24.28507]
[1776950934098,39.08,77630.68,0.0,0.76438,0.0001,24.28507]
[1776950934273,39.08,77630.68,0.0,0.76438,0.0001,24.28507]
[1776950939369,39.07,77625.21,0.0,0.76388,0.0001,24.31216]
[1776950939641,39.07,77625.21,0.0,0.76388,0.0001,24.31216]
[1776950939783,39.07,77625.21,0.0,0.76388,0.0001,24.31216]
[1776950939805,39.07,77625.21,0.0,0.76388,0.0001,24.31216]
[1776950940307,39.07,77625.21,0.0,0.76388,0.0001,24.31216]
[1776950940376,39.07,77625.38,0.0,0.7639,0.0001,24.31087]
[1776950940518,39.07,77625.38,0.0,0.7639,0.0001,24.31087]
[1776950940532,39.07,77625.38,0.0,0.7639,0.0001,24.31087]
[1776950940779,39.07,77625.38,0.0,0.7639,0.0001,24.31087]
[1776950941383,39.07,77628.97,0.0,0.76426,0.0001,24.29125]
[1776950946418,39.06,77633.77,0.0,0.76477,0.0001,24.26377]
[1776950947963,39.06,77635.24,0.0,0.76493,0.0001,24.25554]
[1776950948015,39.06,77635.24,0.0,0.76493,0.0001,24.25554]
[1776950948036,39.06,77635.24,0.0,0.76493,0.0001,24.25554]
[1776950948708,39.06,77635.42,0.0,0.76495,0.0001,24.25426]
[1776950948754,39.06,77635.42,0.0,0.76495,0.0001,24.25426]
[1776950948773,39.06,77635.42,0.0,0.76495,0.0001,24.25426]
[1776950949438,39.06,77635.35,0.0,0.76495,0.0001,24.25432]
[1776950951453,39.06,77627.73,0.0,0.7642,0.0001,24.2946]
[1776950955801,39.05,77628.03,0.0,0.76425,0.0001,24.29164]
[1776950955853,39.05,77628.03,0.0,0.76425,0.0001,24.29164]
[1776950956028,39.05,77628.03,0.0,0.76425,0.0001,24.29164]
[1776950957292,39.05,77625.4,0.0,0.764,0.0001,24.3054]
[1776950957340,39.05,77625.4,0.0,0.764,0.0001,24.3054]
[1776950957494,39.05,77624.39,0.0,0.76391,0.0001,24.31013]
[1776950957520,39.05,77624.39,0.0,0.76391,0.0001,24.31013]
[1776950963229,39.04,77622.29,0.0,0.76372,0.0001,24.31997]
[1776950963273,39.04,77622.29,0.0,0.76372,0.0001,24.31997]
[1776950963525,39.04,77622.26,0.0,0.76372,0.0001,24.31978]
[1776950967505,39.04,77623.21,0.0,0.76384,0.0001,24.31365]
[1776950967522,39.04,77627.53,0.0,0.76428,0.0001,24.29015]
[1776950967562,39.04,77627.53,0.0,0.76428,0.0001,24.29015]
[1776950967671,39.04,77627.53,0.0,0.76428,0.0001,24.29015]
[1776950967777,39.04,77627.53,0.0,0.76428,0.0001,24.29015]
[1776950967878,39.04,77628.5,0.0,0.76438,0.0001,24.28464]
[1776950971899,39.03,77625.78,0.0,0.76412,0.0001,24.29834]
[1776950971939,39.03,77625.78,0.0,0.76412,0.0001,24.29834]
[1776950972021,39.03,77625.78,0.0,0.76412,0.0001,24.29834]
[1776950974839,39.03,77626.37,0.0,0.76422,0.0001,24.29093]
[1776950974908,39.03,77626.37,0.0,0.76422,0.0001,24.29093]
[1776950975021,39.03,77626.37,0.0,0.76422,0.0001,24.29093]
[1776950975042,39.03,77625.93,0.0,0.76418,0.0001,24.29299]
[1776950981312,39.03,77626.68,0.0,0.76428,0.0001,24.28749]
[1776950981524,39.03,77626.68,0.0,0.76428,0.0001,24.28749]
[1776950981938,39.02,77626.37,0.0,0.76425,0.0001,24.28886]
[1776950982769,39.02,77623.53,0.0,0.76397,0.0001,24.30381]
[1776950982837,39.02,77623.53,0.0,0.76397,0.0001,24.30381]
[1776950983019,39.02,77623.53,0.0,0.76397,0.0001,24.30381]
[1776950983120,39.02,77624.82,0.0,0.76411,0.0001,24.29658]
[1776950987237,39.02,77625.54,0.0,0.7642,0.0001,24.29187]
[1776950987276,39.02,77625.54,0.0,0.7642,0.0001,24.29187]
[1776950988232,39.02,77625.3,0.0,0.76418,0.0001,24.29287]
[1776950988278,39.02,77625.3,0.0,0.76418,0.0001,24.29287]
[1776950988284,39.02,77625.3,0.0,0.76418,0.0001,24.29287]
[1776950988321,39.02,77625.83,0.0,0.76423,0.0001,24.28974]
[1776950988797,39.02,77625.83,0.0,0.76423,0.0001,24.28974]
[1776950993656,39.01,77625.21,0.0,0.7642,0.0001,24.29165]
[1776950993774,39.01,77625.21,0.0,0.7642,0.0001,24.29165]
[1776950993876,39.01,77625.16,0.0,0.7642,0.0001,24.29164]
[1776950999793,39.01,77624.78,0.0,0.76419,0.0001,24.29202]
[1776951000816,39.01,77616.44,0.0,0.76335,0.0001,24.33675]
[1776951002823,39.01,77628.17,0.0,0.76453,0.0001,24.27381]
[1776951002834,39.01,77651.28,0.0,0.76684,0.0001,24.14901]
[1776951004022,39.01,77639.93,0.0,0.76571,0.0001,24.21026]
[1776951004877,39.01,77618.33,0.0,0.76355,0.0001,24.3261]
[1776951005862,39.0,77618.65,0.0,0.76359,0.0001,24.32387]
[1776951006740,39.0,77618.65,0.0,0.76359,0.0001,24.32387]
[1776951006868,39.0,77609.46,0.0,0.76268,0.0001,24.37277]
[1776951007875,39.0,77601.1,0.0,0.76184,0.0001,24.41707]
[1776951009890,39.0,77608.57,0.0,0.76261,0.0001,24.37633]
[1776951011905,39.0,77617.79,0.0,0.76355,0.0001,24.32622]
[1776951013919,38.99,77609.18,0.0,0.76269,0.0001,24.37168]
[1776951014926,38.99,77603.68,0.0,0.76215,0.0001,24.40072]
[1776951016940,38.99,77597.27,0.0,0.76152,0.0001,24.43412]
[1776951018954,38.99,77589.3,0.0,0.76073,0.0001,24.4757]
[1776951020968,38.98,77597.06,0.0,0.76153,0.0001,24.43337]
[1776951022982,38.98,77603.32,0.0,0.76218,0.0001,24.39907]
[1776951023830,38.98,77603.32,0.0,0.76218,0.0001,24.39907]
[1776951023880,38.98,77603.32,0.0,0.76218,0.0001,24.39907]
[1776951024033,38.98,77603.32,0.0,0.76218,0.0001,24.39907]
[1776951028020,38.97,77616.25,0.0,0.76351,0.0001,24.32786]
[1776951030540,38.97,77619.42,0.0,0.76383,0.0001,24.31052]
[1776951030597,38.97,77623.54,0.0,0.76425,0.0001,24.28807]
[1776951030775,38.97,77623.54,0.0,0.76425,0.0001,24.28807]
[1776951032049,38.97,77631.82,0.0,0.7651,0.0001,24.2399]
[1776951036799,38.97,77632.23,0.0,0.76517,0.0001,24.23646]
[1776951037021,38.97,77632.23,0.0,0.76517,0.0001,24.23646]
[1776951037133,38.97,77632.23,0.0,0.76517,0.0001,24.23646]
[1776951037275,38.97,77632.23,0.0,0.76517,0.0001,24.23646]
[1776951042019,38.96,77630.21,0.0,0.76498,0.0001,24.24622]
[1776951042063,38.96,77630.21,0.0,0.76498,0.0001,24.24622]
[1776951042288,38.96,77630.21,0.0,0.76498,0.0001,24.24622]
[1776951046217,38.96,77621.74,0.0,0.76415,0.0001,24.29073]
[1776951046250,38.96,77621.74,0.0,0.76415,0.0001,24.29073]
[1776951046251,38.96,77621.74,0.0,0.76415,0.0001,24.29073]
[1776951048369,38.96,77627.86,0.0,0.76478,0.0001,24.25723]
[1776951048412,38.96,77627.86,0.0,0.76478,0.0001,24.25723]
[1776951048499,38.96,77627.86,0.0,0.76478,0.0001,24.25723]
[1776951048573,38.96,77628.82,0.0,0.76488,0.0001,24.25179]
[1776951050386,38.96,77628.63,0.0,0.76486,0.0001,24.25256]
[1776951053391,38.95,77627.9,0.0,0.7648,0.0001,24.25574]
[1776951053432,38.95,77627.9,0.0,0.7648,0.0001,24.25574]
[1776951053526,38.95,77627.9,0.0,0.7648,0.0001,24.25574]
[1776951053513,38.95,77628.22,0.0,0.76484,0.0001,24.25376]
[1776951057248,38.95,77648.11,0.0,0.76684,0.0001,24.14536]
[1776951058255,38.95,77651.17,0.0,0.76715,0.0001,24.12867]
[1776951058634,38.95,77651.17,0.0,0.76715,0.0001,24.12867]
[1776951058683,38.95,77651.17,0.0,0.76715,0.0001,24.12867]
[1776951058772,38.95,77651.17,0.0,0.76715,0.0001,24.12867]
[1776951060912,38.95,77651.46,0.0,0.76718,0.0001,24.12687]
[1776951060968,38.95,77651.46,0.0,0.76718,0.0001,24.12687]
[1776951061001,38.95,77651.46,0.0,0.76718,0.0001,24.12687]
[1776951061025,38.95,77651.46,0.0,0.76718,0.0001,24.12687]
[1776951061278,38.95,77651.07,0.0,0.76715,0.0001,24.12886]
[1776951063296,38.95,77663.68,0.0,0.7684,0.0001,24.06026]
[1776951065312,38.95,77667.49,0.0,0.76878,0.0001,24.0395]
[1776951067347,38.95,77655.71,0.0,0.76761,0.0001,24.1034]
[1776951069357,38.95,77646.46,0.0,0.7667,0.0001,24.15329]
[1776951070364,38.95,77638.77,0.0,0.76593,0.0001,24.19471]
[1776951072378,38.95,77637.39,0.0,0.7658,0.0001,24.20173]
[1776951074392,38.94,77645.73,0.0,0.76664,0.0001,24.15626]
[1776951075799,38.94,77643.41,0.0,0.76641,0.0001,24.16865]
[1776951075876,38.94,77643.41,0.0,0.76641,0.0001,24.16865]
[1776951076029,38.94,77643.41,0.0,0.76641,0.0001,24.16865]
[1776951076405,38.94,77638.91,0.0,0.76597,0.0001,24.1928]
[1776951078422,38.94,77648.64,0.0,0.76694,0.0001,24.13975]
[1776951079432,38.94,77664.84,0.0,0.76856,0.0001,24.05173]
[1776951080434,38.94,77670.7,0.0,0.76914,0.0001,24.01982]
[1776951081442,38.94,77676.08,0.0,0.76967,0.0001,23.99052]
[1776951082450,38.94,77695.16,0.0,0.77155,0.0001,23.88638]
[1776951083456,38.94,77701.55,0.0,0.77218,0.0001,23.85154]
[1776951085471,38.94,77692.71,0.0,0.7713,0.0001,23.90029]
[1776951090505,38.94,77688.71,0.0,0.7709,0.0001,23.92277]
[1776951095541,38.95,77687.25,0.0,0.77076,0.0001,23.92794]
[1776951096548,38.95,77697.61,0.0,0.77178,0.0001,23.87143]
[1776951099569,38.95,77675.23,0.0,0.76957,0.0001,23.99405]
[1776951100576,38.95,77669.7,0.0,0.76902,0.0001,24.02429]
[1776951101583,38.95,77674.71,0.0,0.76951,0.0001,23.99703]
[1776951105183,38.95,77675.94,0.0,0.76963,0.0001,23.9903]
[1776951107634,38.95,77665.92,0.0,0.76864,0.0001,24.04486]
[1776951108639,38.95,77659.01,0.0,0.76796,0.0001,24.08234]
[1776951110653,38.95,77664.9,0.0,0.76854,0.0001,24.05022]
[1776951112674,38.95,77671.91,0.0,0.76924,0.0001,24.01197]
[1776951113674,38.95,77664.12,0.0,0.76847,0.0001,24.05429]
[1776951115564,38.95,77664.12,0.0,0.76847,0.0001,24.05429]
[1776951115616,38.95,77664.12,0.0,0.76847,0.0001,24.05429]
[1776951115623,38.95,77662.64,0.0,0.76832,0.0001,24.06225]
[1776951115776,38.95,77662.64,0.0,0.76832,0.0001,24.06225]
[1776951119983,38.95,77659.81,0.0,0.76805,0.0001,24.07732]
[1776951120026,38.95,77659.81,0.0,0.76805,0.0001,24.07732]
[1776951120276,38.95,77659.81,0.0,0.76805,0.0001,24.07732]
[1776951120320,38.95,77663.86,0.0,0.76845,0.0001,24.05524]
[1776951121730,38.95,77648.55,0.0,0.76693,0.0001,24.1382]
[1776951122737,38.94,77641.18,0.0,0.7662,0.0001,24.17784]
[1776951124743,38.94,77641.63,0.0,0.76625,0.0001,24.1752]
[1776951124778,38.94,77641.63,0.0,0.76625,0.0001,24.1752]
[1776951124936,38.94,77641.63,0.0,0.76625,0.0001,24.1752]
[1776951125287,38.94,77641.63,0.0,0.76625,0.0001,24.1752]
[1776951125519,38.94,77641.63,0.0,0.76625,0.0001,24.1752]
[1776951125534,38.94,77640.98,0.0,0.76619,0.0001,24.17851]
[1776951126765,38.94,77634.51,0.0,0.76555,0.0001,24.21301]
[1776951130034,38.94,77636.35,0.0,0.76574,0.0001,24.20256]
[1776951133442,38.94,77635.22,0.0,0.76564,0.0001,24.20795]
[1776951133522,38.94,77635.22,0.0,0.76564,0.0001,24.20795]
[1776951133538,38.94,77637.89,0.0,0.76591,0.0001,24.1933]
[1776951133712,38.94,77637.89,0.0,0.76591,0.0001,24.1933]
[1776951134750,38.94,77640.87,0.0,0.76621,0.0001,24.17698]
[1776951134779,38.94,77640.87,0.0,0.76621,0.0001,24.17698]
[1776951134823,38.94,77644.06,0.0,0.76654,0.0001,24.15953]
[1776951135830,38.94,77650.45,0.0,0.76718,0.0001,24.12475]
[1776951136836,38.94,77659.81,0.0,0.76811,0.0001,24.07384]
[1776951137844,38.93,77667.36,0.0,0.76886,0.0001,24.03272]
[1776951138851,38.93,77679.84,0.0,0.77009,0.0001,23.96471]
[1776951139858,38.93,77679.71,0.0,0.77008,0.0001,23.96546]
[1776951141875,38.94,77666.64,0.0,0.76879,0.0001,24.03671]
[1776951142882,38.93,77656.28,0.0,0.76776,0.0001,24.09294]
[1776951143889,38.93,77649.86,0.0,0.76712,0.0001,24.12763]
[1776951145903,38.93,77637.81,0.0,0.76593,0.0001,24.19251]
[1776951146910,38.93,77626.15,0.0,0.76476,0.0001,24.25518]
[1776951147917,38.93,77623.03,0.0,0.76446,0.0001,24.27168]
[1776951148924,38.93,77615.78,0.0,0.76374,0.0001,24.31036]
[1776951149931,38.93,77610.48,0.0,0.76321,0.0001,24.33847]
[1776951150938,38.93,77599.17,0.0,0.76207,0.0001,24.39919]
[1776951151946,38.93,77595.4,0.0,0.76171,0.0001,24.41615]
[1776951154968,38.93,77607.36,0.0,0.76292,0.0001,24.35175]
[1776951156981,38.93,77607.52,0.0,0.76294,0.0001,24.3506]
[1776951158995,38.93,77613.3,0.0,0.76353,0.0001,24.31928]
[1776951162018,38.92,77625.18,0.0,0.76474,0.0001,24.25428]
[1776951163025,38.92,77635.2,0.0,0.76574,0.0001,24.19993]
[1776951166046,38.92,77649.67,0.0,0.7672,0.0001,24.12092]
[1776951167053,38.92,77655.23,0.0,0.76775,0.0001,24.09062]
[1776951171087,38.92,77661.62,0.0,0.7684,0.0001,24.05548]
[1776951172093,38.92,77668.36,0.0,0.76907,0.0001,24.01874]
[1776951173102,38.92,77675.77,0.0,0.7698,0.0001,23.97834]
[1776951174110,38.92,77691.92,0.0,0.77139,0.0001,23.89013]
[1776951175116,38.92,77696.75,0.0,0.77187,0.0001,23.86382]
[1776951180155,38.92,77696.14,0.0,0.77179,0.0001,23.86795]
[1776951183183,38.92,77677.42,0.0,0.76994,0.0001,23.97071]
[1776951184184,38.92,77667.14,0.0,0.76892,0.0001,24.02675]
[1776951185191,38.92,77660.97,0.0,0.76831,0.0001,24.06026]
[1776951187205,38.92,77655.58,0.0,0.76778,0.0001,24.08935]
[1776951188212,38.92,77649.93,0.0,0.76722,0.0001,24.11989]
[1776951193247,38.92,77657.58,0.0,0.76799,0.0001,24.07758]
[1776951195310,38.92,77654.97,0.0,0.76774,0.0001,24.09165]
[1776951195362,38.92,77654.97,0.0,0.76774,0.0001,24.09165]
[1776951195527,38.92,77654.97,0.0,0.76774,0.0001,24.09165]
[1776951195529,38.92,77655.49,0.0,0.76779,0.0001,24.08871]
[1776951198627,38.92,77660.12,0.0,0.76825,0.0001,24.06334]
[1776951198679,38.92,77660.12,0.0,0.76825,0.0001,24.06334]
[1776951198728,38.92,77664.13,0.0,0.76865,0.0001,24.04146]
[1776951198773,38.92,77664.13,0.0,0.76865,0.0001,24.04146]
[1776951203318,38.92,77670.1,0.0,0.76925,0.0001,24.00857]
[1776951205332,38.92,77649.87,0.0,0.76724,0.0001,24.11847]
[1776951206339,38.92,77642.02,0.0,0.76646,0.0001,24.16085]
[1776951208353,38.91,77635.73,0.0,0.76584,0.0001,24.19447]
[1776951210372,38.91,77619.81,0.0,0.76426,0.0001,24.27986]
[1776951211375,38.91,77616.58,0.0,0.76396,0.0001,24.29359]
[1776951214396,38.91,77603.71,0.0,0.76268,0.0001,24.36175]
[1776951215403,38.91,77606.65,0.0,0.76298,0.0001,24.34582]
[1776951218425,38.91,77600.44,0.0,0.76237,0.0001,24.37847]
[1776951220440,38.9,77590.62,0.0,0.76138,0.0001,24.43063]
[1776951222454,38.9,77588.4,0.0,0.76116,0.0001,24.44258]
[1776951224469,38.9,77596.5,0.0,0.76197,0.0001,24.39929]
[1776951228716,38.91,77597.41,0.0,0.76206,0.0001,24.39458]
[1776951228760,38.91,77597.41,0.0,0.76206,0.0001,24.39458]
[1776951230516,38.91,77589.13,0.0,0.76122,0.0001,24.439]
[1776951231521,38.91,77594.91,0.0,0.76181,0.0001,24.40809]
[1776951232584,38.91,77594.91,0.0,0.76181,0.0001,24.40809]
[1776951232624,38.91,77612.64,0.0,0.76359,0.0001,24.31303]
[1776951233538,38.91,77643.66,0.0,0.7667,0.0001,24.14579]
[1776951234617,38.91,77643.66,0.0,0.7667,0.0001,24.14579]
[1776951234719,38.91,77646.68,0.0,0.767,0.0001,24.12928]
[1776951235550,38.91,77639.8,0.0,0.76632,0.0001,24.1664]
[1776951239133,38.9,77634.93,0.0,0.76584,0.0001,24.1922]
[1776951245620,38.9,77628.17,0.0,0.76519,0.0001,24.22717]
[1776951247635,38.9,77617.81,0.0,0.76416,0.0001,24.28252]
[1776951248643,38.9,77617.14,0.0,0.7641,0.0001,24.2858]
[1776951251667,38.89,77611.22,0.0,0.76352,0.0001,24.31668]
[1776951253563,38.89,77611.75,0.0,0.76357,0.0001,24.31378]
[1776951253616,38.89,77611.75,0.0,0.76357,0.0001,24.31378]
[1776951253778,38.89,77611.75,0.0,0.76357,0.0001,24.31378]
[1776951253783,38.89,77612.46,0.0,0.76365,0.0001,24.30993]
[1776951257385,38.89,77610.43,0.0,0.76344,0.0001,24.32073]
[1776951257437,38.89,77610.43,0.0,0.76344,0.0001,24.32073]
[1776951257519,38.89,77610.43,0.0,0.76344,0.0001,24.32073]
[1776951257708,38.89,77606.83,0.0,0.76309,0.0001,24.33971]
[1776951261906,38.89,77607.15,0.0,0.76315,0.0001,24.33643]
[1776951261984,38.89,77607.15,0.0,0.76315,0.0001,24.33643]
[1776951262041,38.89,77607.15,0.0,0.76315,0.0001,24.33643]
[1776951262742,38.88,77607.56,0.0,0.7632,0.0001,24.33385]
[1776951265758,38.89,77608.54,0.0,0.76329,0.0001,24.3288]
[1776951265769,38.89,77608.54,0.0,0.76329,0.0001,24.3288]
[1776951265763,38.89,77610.89,0.0,0.76353,0.0001,24.31628]
[1776951265919,38.89,77610.89,0.0,0.76353,0.0001,24.31628]
[1776951266771,38.89,77608.4,0.0,0.76327,0.0001,24.3298]
[1776951268785,38.89,77614.78,0.0,0.76391,0.0001,24.29574]
[1776951269650,38.89,77614.78,0.0,0.76391,0.0001,24.29574]
[1776951269701,38.89,77614.78,0.0,0.76391,0.0001,24.29574]
[1776951269773,38.89,77614.78,0.0,0.76391,0.0001,24.29574]
[1776951269792,38.89,77609.26,0.0,0.76336,0.0001,24.3251]
[1776951270800,38.89,77603.89,0.0,0.76282,0.0001,24.354]
[1776951271807,38.89,77584.77,0.0,0.76091,0.0001,24.45307]
[1776951272814,38.89,77582.79,0.0,0.76071,0.0001,24.46374]
[1776951273821,38.89,77587.73,0.0,0.7612,0.0001,24.4374]
[1776951274828,38.89,77595.6,0.0,0.762,0.0001,24.39527]
[1776951275835,38.89,77601.31,0.0,0.76258,0.0001,24.3647]
[1776951277065,38.89,77601.31,0.0,0.76258,0.0001,24.3647]
[1776951277068,38.89,77601.31,0.0,0.76258,0.0001,24.3647]
[1776951277271,38.89,77601.31,0.0,0.76258,0.0001,24.3647]
[1776951277302,38.88,77603.19,0.0,0.76278,0.0001,24.3538]
[1776951278857,38.88,77597.46,0.0,0.7622,0.0001,24.38463]
[1776951280337,38.88,77597.46,0.0,0.7622,0.0001,24.38463]
[1776951280376,38.88,77597.46,0.0,0.7622,0.0001,24.38463]
[1776951280522,38.88,77597.46,0.0,0.7622,0.0001,24.38463]
[1776951280622,38.88,77598.0,0.0,0.76225,0.0001,24.38185]
[1776951281878,38.88,77610.36,0.0,0.7635,0.0001,24.31557]
[1776951282885,38.89,77622.63,0.0,0.76473,0.0001,24.24963]
[1776951283894,38.89,77629.23,0.0,0.76538,0.0001,24.21422]
[1776951287296,38.89,77629.18,0.0,0.76537,0.0001,24.21499]
[1776951287348,38.89,77629.18,0.0,0.76537,0.0001,24.21499]
[1776951287521,38.89,77629.18,0.0,0.76537,0.0001,24.21499]
[1776951287623,38.89,77630.86,0.0,0.76553,0.0001,24.20643]
[1776951291656,38.89,77629.98,0.0,0.76543,0.0001,24.21193]
[1776951291720,38.89,77629.98,0.0,0.76543,0.0001,24.21193]
[1776951291770,38.89,77629.98,0.0,0.76543,0.0001,24.21193]
[1776951294719,38.89,77628.49,0.0,0.76527,0.0001,24.22047]
[1776951294774,38.89,77628.49,0.0,0.76527,0.0001,24.22047]
[1776951295023,38.89,77628.4,0.0,0.76525,0.0001,24.22142]
[1776951295978,38.9,77639.79,0.0,0.76639,0.0001,24.16008]
[1776951296984,38.9,77643.14,0.0,0.76672,0.0001,24.14225]
[1776951301024,38.9,77637.09,0.0,0.76609,0.0001,24.17632]
[1776951304036,38.9,77646.7,0.0,0.76703,0.0001,24.12514]
[1776951305043,38.9,77661.2,0.0,0.76848,0.0001,24.04624]
[1776951306050,38.9,77651.0,0.0,0.76746,0.0001,24.10159]
[1776951308075,38.9,77648.71,0.0,0.76724,0.0001,24.11375]
[1776951311099,38.9,77657.5,0.0,0.76812,0.0001,24.06558]
[1776951312109,38.9,77673.69,0.0,0.76973,0.0001,23.97733]
[1776951313117,38.9,77671.17,0.0,0.76948,0.0001,23.99109]
[1776951316138,38.9,77675.76,0.0,0.76994,0.0001,23.96602]
[1776951317145,38.9,77680.4,0.0,0.77039,0.0001,23.94071]
[1776951320823,38.9,77675.57,0.0,0.76991,0.0001,23.96727]
[1776951321177,38.9,77669.83,0.0,0.76935,0.0001,23.99857]
[1776951322183,38.9,77660.31,0.0,0.7684,0.0001,24.05043]
[1776951323890,38.9,77658.4,0.0,0.76821,0.0001,24.06072]
[1776951327217,38.9,77666.49,0.0,0.76902,0.0001,24.01642]
[1776951329232,38.9,77662.04,0.0,0.76858,0.0001,24.04051]
[1776951331246,38.9,77666.49,0.0,0.76904,0.0001,24.01282]
[1776951332253,38.9,77674.23,0.0,0.76981,0.0001,23.97055]
[1776951334267,38.9,77672.94,0.0,0.76969,0.0001,23.97755]
[1776951335943,38.9,77675.1,0.0,0.7699,0.0001,23.96577]
[1776951335996,38.9,77675.1,0.0,0.7699,0.0001,23.96577]
[1776951336026,38.9,77675.1,0.0,0.7699,0.0001,23.96577]
[1776951342325,38.9,77663.23,0.0,0.76872,0.0001,24.03051]
[1776951343332,38.9,77654.15,0.0,0.76782,0.0001,24.07992]
[1776951344339,38.9,77650.34,0.0,0.76744,0.0001,24.10054]
[1776951346353,38.9,77647.91,0.0,0.7672,0.0001,24.11346]
[1776951347359,38.9,77653.46,0.0,0.76776,0.0001,24.08316]
[1776951350381,38.9,77649.21,0.0,0.76734,0.0001,24.10583]
[1776951353402,38.89,77671.22,0.0,0.76954,0.0001,23.98566]
[1776951354409,38.89,77672.42,0.0,0.76966,0.0001,23.97897]
[1776951357781,38.89,77672.29,0.0,0.76965,0.0001,23.97967]
[1776951357866,38.89,77672.29,0.0,0.76965,0.0001,23.97967]
[1776951358039,38.89,77675.3,0.0,0.76994,0.0001,23.96324]
[1776951359444,38.89,77670.9,0.0,0.76951,0.0001,23.9873]
[1776951360451,38.89,77663.18,0.0,0.76874,0.0001,24.02937]
[1776951362465,38.89,77653.89,0.0,0.76782,0.0001,24.07983]
[1776951366493,38.89,77654.46,0.0,0.76788,0.0001,24.0762]
[1776951367500,38.89,77660.49,0.0,0.76849,0.0001,24.0433]
[1776951369513,38.89,77665.55,0.0,0.76899,0.0001,24.01563]
[1776951371046,38.89,77664.55,0.0,0.76889,0.0001,24.02103]
[1776951371078,38.89,77664.55,0.0,0.76889,0.0001,24.02103]
[1776951371273,38.89,77664.55,0.0,0.76889,0.0001,24.02103]
[1776951374549,38.89,77654.23,0.0,0.76787,0.0001,24.07695]
[1776951376370,38.89,77653.56,0.0,0.76781,0.0001,24.08047]
[1776951376414,38.89,77653.56,0.0,0.76781,0.0001,24.08047]
[1776951376529,38.89,77653.56,0.0,0.76781,0.0001,24.08047]
[1776951377571,38.89,77647.48,0.0,0.7672,0.0001,24.11323]
[1776951379585,38.89,77657.88,0.0,0.76824,0.0001,24.05646]
[1776951380971,38.89,77660.94,0.0,0.76855,0.0001,24.03973]
[1776951381039,38.89,77660.94,0.0,0.76855,0.0001,24.03973]
[1776951382611,38.89,77668.34,0.0,0.76929,0.0001,23.9993]
[1776951383617,38.89,77677.63,0.0,0.77021,0.0001,23.94858]
[1776951386638,38.89,77684.49,0.0,0.77088,0.0001,23.91121]
[1776951388819,38.89,77685.28,0.0,0.77096,0.0001,23.90697]
[1776951388824,38.89,77685.28,0.0,0.77096,0.0001,23.90697]
[1776951389024,38.89,77687.9,0.0,0.77122,0.0001,23.89273]
[1776951394695,38.89,77695.9,0.0,0.77201,0.0001,23.84621]
[1776951396709,38.89,77688.48,0.0,0.77128,0.0001,23.88718]
[1776951398320,38.89,77687.92,0.0,0.77122,0.0001,23.89037]
[1776951398326,38.89,77687.92,0.0,0.77122,0.0001,23.89037]
[1776951398518,38.89,77687.92,0.0,0.77122,0.0001,23.89037]
[1776951400737,38.89,77697.62,0.0,0.77217,0.0001,23.83758]
[1776951401744,38.89,77705.07,0.0,0.7729,0.0001,23.79686]
[1776951402751,38.9,77709.57,0.0,0.77333,0.0001,23.77235]
[1776951403758,38.9,77719.38,0.0,0.77429,0.0001,23.71861]
[1776951406779,38.9,77704.71,0.0,0.77284,0.0001,23.79999]
[1776951407785,38.9,77694.68,0.0,0.77186,0.0001,23.85504]
[1776951408793,38.9,77692.73,0.0,0.77166,0.0001,23.86621]
[1776951411815,38.9,77679.35,0.0,0.77033,0.0001,23.93988]
[1776951412273,38.9,77679.35,0.0,0.77033,0.0001,23.93988]
[1776951412822,38.9,77668.3,0.0,0.76923,0.0001,24.00023]
[1776951413832,38.9,77668.18,0.0,0.76922,0.0001,24.00089]
[1776951414786,38.9,77668.18,0.0,0.76922,0.0001,24.00089]
[1776951414839,38.9,77667.69,0.0,0.76917,0.0001,24.00355]
[1776951416853,38.9,77674.01,0.0,0.7698,0.0001,23.96908]
[1776951418867,38.9,77679.35,0.0,0.77033,0.0001,23.94001]
[1776951420881,38.9,77670.99,0.0,0.7695,0.0001,23.98577]
[1776951421888,38.9,77665.23,0.0,0.76892,0.0001,24.01717]
[1776951424003,38.9,77665.25,0.0,0.76893,0.0001,24.01701]
[1776951424026,38.9,77665.25,0.0,0.76893,0.0001,24.01701]
[1776951424052,38.9,77665.25,0.0,0.76893,0.0001,24.01701]
[1776951424922,38.9,77646.39,0.0,0.76705,0.0001,24.11946]
[1776951425254,38.9,77646.39,0.0,0.76705,0.0001,24.11946]
[1776951425929,38.9,77632.79,0.0,0.76569,0.0001,24.19304]
[1776951426256,38.9,77632.79,0.0,0.76569,0.0001,24.19304]
[1776951426478,38.9,77632.79,0.0,0.76569,0.0001,24.19304]
[1776951426936,38.9,77622.4,0.0,0.76466,0.0001,24.24898]
[1776951427082,38.9,77622.4,0.0,0.76466,0.0001,24.24898]
[1776951427942,38.9,77618.56,0.0,0.76428,0.0001,24.26944]
[1776951429957,38.9,77625.67,0.0,0.765,0.0001,24.23051]
[1776951430138,38.9,77625.67,0.0,0.765,0.0001,24.23051]
[1776951430964,38.9,77632.99,0.0,0.76574,0.0001,24.19068]
[1776951432978,38.9,77631.44,0.0,0.76559,0.0001,24.19857]
[1776951433989,38.9,77644.52,0.0,0.7669,0.0001,24.12755]
[1776951434997,38.89,77654.34,0.0,0.76788,0.0001,24.07404]
[1776951436006,38.89,77661.48,0.0,0.7686,0.0001,24.03506]
[1776951438018,38.89,77653.04,0.0,0.76776,0.0001,24.08083]
[1776951440032,38.89,77643.98,0.0,0.76686,0.0001,24.12983]
[1776951441039,38.89,77638.04,0.0,0.76627,0.0001,24.16188]
[1776951443053,38.89,77626.53,0.0,0.76512,0.0001,24.22376]
[1776951444060,38.89,77619.52,0.0,0.76442,0.0001,24.26138]
[1776951445150,38.89,77613.68,0.0,0.76384,0.0001,24.29257]
[1776951446076,38.89,77603.06,0.0,0.76278,0.0001,24.34935]
[1776951448090,38.89,77602.26,0.0,0.76271,0.0001,24.35292]
[1776951453125,38.88,77598.73,0.0,0.76241,0.0001,24.3666]
[1776951454132,38.88,77607.94,0.0,0.76334,0.0001,24.31684]
[1776951456146,38.88,77612.24,0.0,0.76379,0.0001,24.29292]
[1776951459167,38.87,77601.49,0.0,0.76272,0.0001,24.35005]
[1776951460174,38.87,77593.7,0.0,0.76193,0.0001,24.39183]
[1776951461182,38.87,77582.05,0.0,0.76075,0.0001,24.45427]
[1776951462188,38.88,77579.71,0.0,0.7605,0.0001,24.46725]
[1776951467223,38.88,77578.25,0.0,0.76036,0.0001,24.47485]
[1776951471251,38.88,77591.68,0.0,0.76172,0.0001,24.40291]
[1776951476285,38.88,77594.06,0.0,0.76196,0.0001,24.39027]
[1776951480811,38.88,77591.23,0.0,0.76167,0.0001,24.40559]
[1776951480817,38.88,77591.23,0.0,0.76167,0.0001,24.40559]
[1776951481023,38.88,77591.23,0.0,0.76167,0.0001,24.40559]
[1776951484023,38.88,77598.51,0.0,0.7624,0.0001,24.36673]
[1776951483336,38.88,77605.52,0.0,0.76311,0.0001,24.32917]
[1776951484344,38.88,77610.59,0.0,0.76362,0.0001,24.30204]
[1776951487568,38.88,77608.64,0.0,0.76342,0.0001,24.31282]
[1776951487620,38.88,77608.64,0.0,0.76342,0.0001,24.31282]
[1776951487772,38.88,77608.64,0.0,0.76342,0.0001,24.31282]
[1776951490386,38.88,77594.24,0.0,0.76195,0.0001,24.39076]
[1776951491394,38.88,77591.2,0.0,0.76164,0.0001,24.40711]
[1776951493861,38.88,77593.13,0.0,0.76184,0.0001,24.39682]
[1776951493931,38.88,77593.13,0.0,0.76184,0.0001,24.39682]
[1776951494026,38.88,77593.13,0.0,0.76184,0.0001,24.39682]
[1776951497452,38.88,77589.56,0.0,0.76147,0.0001,24.41618]
[1776951497528,38.88,77589.56,0.0,0.76147,0.0001,24.41618]
[1776951498128,38.88,77590.6,0.0,0.76158,0.0001,24.41066]
[1776951502471,38.88,77596.69,0.0,0.76219,0.0001,24.37833]
[1776951504486,38.88,77611.72,0.0,0.76372,0.0001,24.29685]
[1776951505494,38.88,77621.31,0.0,0.76468,0.0001,24.24489]
[1776951507507,38.88,77626.71,0.0,0.76523,0.0001,24.21528]
[1776951508514,38.88,77619.72,0.0,0.76454,0.0001,24.25281]
[1776951510838,38.88,77620.12,0.0,0.76458,0.0001,24.25041]
[1776951510890,38.88,77620.12,0.0,0.76458,0.0001,24.25041]
[1776951511026,38.88,77620.12,0.0,0.76458,0.0001,24.25041]
[1776951512040,38.88,77615.87,0.0,0.76416,0.0001,24.27308]
[1776951512542,38.87,77612.29,0.0,0.76383,0.0001,24.2885]
[1776951514557,38.87,77601.71,0.0,0.76277,0.0001,24.34482]
[1776951516698,38.87,77602.08,0.0,0.76281,0.0001,24.3425]
[1776951516707,38.87,77602.08,0.0,0.76281,0.0001,24.3425]
[1776951516779,38.87,77602.08,0.0,0.76281,0.0001,24.3425]
[1776951518023,38.87,77603.71,0.0,0.76298,0.0001,24.33341]
[1776951518586,38.87,77601.56,0.0,0.76278,0.0001,24.34433]
[1776951522077,38.87,77604.7,0.0,0.76311,0.0001,24.3268]
[1776951522196,38.86,77605.92,0.0,0.76324,0.0001,24.31993]
[1776951522277,38.86,77605.92,0.0,0.76324,0.0001,24.31993]
[1776951526642,38.86,77620.38,0.0,0.76472,0.0001,24.24057]
[1776951527650,38.86,77623.38,0.0,0.76502,0.0001,24.22416]
[1776951528655,38.86,77630.04,0.0,0.76569,0.0001,24.18797]
[1776951529988,38.86,77630.04,0.0,0.76569,0.0001,24.18797]
[1776951530006,38.86,77630.04,0.0,0.76569,0.0001,24.18797]
[1776951530015,38.86,77630.04,0.0,0.76569,0.0001,24.18797]
[1776951530670,38.86,77639.72,0.0,0.76666,0.0001,24.13526]
[1776951532097,38.86,77639.72,0.0,0.76666,0.0001,24.13526]
[1776951531677,38.86,77646.97,0.0,0.76739,0.0001,24.09583]
[1776951532684,38.86,77652.98,0.0,0.76799,0.0001,24.06312]
[1776951533691,38.86,77666.44,0.0,0.76933,0.0001,23.98978]
[1776951534697,38.86,77671.29,0.0,0.76981,0.0001,23.96338]
[1776951535705,38.86,77683.86,0.0,0.77105,0.0001,23.89472]
[1776951536712,38.86,77687.83,0.0,0.77144,0.0001,23.87316]
[1776951537719,38.86,77680.66,0.0,0.77072,0.0001,23.91266]
[1776951542754,38.86,77674.76,0.0,0.77013,0.0001,23.94573]
[1776951546782,38.86,77681.76,0.0,0.77081,0.0001,23.908]
[1776951548795,38.86,77668.02,0.0,0.76944,0.0001,23.98344]
[1776951549803,38.86,77660.58,0.0,0.7687,0.0001,24.0241]
[1776951551817,38.86,77649.43,0.0,0.76759,0.0001,24.08482]
[1776951552824,38.86,77635.98,0.0,0.76625,0.0001,24.15775]
[1776951553831,38.86,77630.9,0.0,0.76574,0.0001,24.18513]
[1776951556852,38.86,77638.23,0.0,0.76649,0.0001,24.14499]
[1776951557860,38.86,77643.95,0.0,0.76706,0.0001,24.11386]
[1776951558867,38.86,77631.5,0.0,0.76582,0.0001,24.18126]
[1776951559875,38.86,77623.0,0.0,0.76497,0.0001,24.22706]
[1776951561889,38.86,77618.54,0.0,0.76453,0.0001,24.25071]
[1776951566924,38.86,77620.4,0.0,0.76473,0.0001,24.23957]
[1776951569944,38.85,77608.32,0.0,0.76353,0.0001,24.30409]
[1776951571797,38.85,77603.9,0.0,0.76309,0.0001,24.32761]
[1776951571902,38.85,77603.9,0.0,0.76309,0.0001,24.32761]
[1776951572034,38.85,77603.9,0.0,0.76309,0.0001,24.32761]
[1776951572122,38.85,77605.24,0.0,0.76325,0.0001,24.31678]
[1776951576995,38.85,77611.8,0.0,0.76393,0.0001,24.28014]
[1776951579944,38.85,77610.5,0.0,0.76381,0.0001,24.28666]
[1776951579996,38.85,77610.5,0.0,0.76381,0.0001,24.28666]
[1776951580022,38.85,77610.5,0.0,0.76381,0.0001,24.28666]
[1776951585052,38.84,77609.98,0.0,0.76378,0.0001,24.2879]
[1776951586059,38.84,77622.4,0.0,0.76504,0.0001,24.22062]
[1776951587066,38.84,77631.29,0.0,0.76593,0.0001,24.17234]
[1776951589429,38.84,77629.97,0.0,0.7658,0.0001,24.17924]
[1776951589479,38.84,77629.97,0.0,0.7658,0.0001,24.17924]
[1776951589521,38.84,77629.97,0.0,0.7658,0.0001,24.17924]
[1776951592025,38.84,77631.99,0.0,0.76601,0.0001,24.16804]
[1776951592101,38.84,77632.12,0.0,0.76603,0.0001,24.16723]
[1776951597154,38.84,77626.73,0.0,0.7655,0.0001,24.19586]
[1776951597966,38.84,77626.73,0.0,0.7655,0.0001,24.19586]
[1776951598019,38.84,77626.73,0.0,0.7655,0.0001,24.19586]
[1776951598526,38.84,77623.29,0.0,0.76515,0.0001,24.21435]
[1776951599168,38.84,77613.94,0.0,0.76422,0.0001,24.2647]
[1776951601182,38.83,77611.23,0.0,0.76395,0.0001,24.27893]
[1776951602189,38.83,77596.37,0.0,0.76246,0.0001,24.35865]
[1776951604205,38.83,77569.32,0.0,0.75972,0.0001,24.50291]
[1776951606219,38.83,77575.7,0.0,0.76037,0.0001,24.46898]
[1776951607727,38.83,77575.7,0.0,0.76037,0.0001,24.46898]
[1776951607789,38.83,77585.19,0.0,0.76134,0.0001,24.41776]
[1776951608234,38.83,77592.71,0.0,0.7621,0.0001,24.37743]
[1776951609538,38.83,77592.71,0.0,0.7621,0.0001,24.37743]
[1776951609610,38.83,77603.46,0.0,0.7632,0.0001,24.31892]
[1776951611545,38.83,77605.74,0.0,0.76343,0.0001,24.30664]
[1776951611628,38.83,77609.15,0.0,0.76378,0.0001,24.28771]
[1776951612262,38.83,77616.79,0.0,0.76455,0.0001,24.24649]
[1776951613268,38.83,77623.45,0.0,0.76523,0.0001,24.21023]
[1776951615902,38.83,77619.69,0.0,0.76485,0.0001,24.23036]
[1776951615941,38.83,77619.69,0.0,0.76485,0.0001,24.23036]
[1776951616021,38.83,77619.69,0.0,0.76485,0.0001,24.23036]
[1776951617524,38.82,77619.91,0.0,0.76488,0.0001,24.22882]
[1776951617548,38.82,77625.59,0.0,0.76546,0.0001,24.19773]
[1776951620653,38.82,77625.79,0.0,0.76548,0.0001,24.19651]
[1776951620877,38.82,77618.31,0.0,0.76473,0.0001,24.2367]
[1776951622334,38.82,77609.14,0.0,0.76381,0.0001,24.28601]
[1776951623341,38.82,77597.76,0.0,0.76267,0.0001,24.34711]
[1776951625356,38.82,77595.73,0.0,0.76247,0.0001,24.35749]
[1776951630691,38.81,77595.29,0.0,0.76245,0.0001,24.35855]
[1776951634280,38.81,77591.56,0.0,0.76212,0.0001,24.37359]
[1776951634421,38.81,77593.62,0.0,0.76234,0.0001,24.36216]
[1776951636436,38.81,77603.82,0.0,0.76338,0.0001,24.3066]
[1776951640464,38.8,77612.58,0.0,0.76428,0.0001,24.25829]
[1776951645498,38.8,77612.7,0.0,0.76431,0.0001,24.25655]
[1776951647622,38.8,77612.77,0.0,0.76432,0.0001,24.25597]
[1776951647715,38.8,77612.77,0.0,0.76432,0.0001,24.25597]
[1776951647770,38.8,77612.77,0.0,0.76432,0.0001,24.25597]
[1776951647871,38.8,77613.42,0.0,0.76439,0.0001,24.25226]
[1776951651541,38.79,77624.55,0.0,0.76552,0.0001,24.19136]
[1776951652718,38.79,77624.55,0.0,0.76552,0.0001,24.19136]
[1776951657584,38.79,77623.12,0.0,0.76539,0.0001,24.19859]
[1776951659598,38.79,77634.39,0.0,0.76652,0.0001,24.13722]
[1776951660605,38.79,77641.4,0.0,0.76723,0.0001,24.09906]
[1776951663626,38.79,77659.53,0.0,0.76903,0.0001,24.00014]
[1776951664634,38.79,77660.96,0.0,0.76918,0.0001,23.99242]
[1776951667654,38.79,77653.93,0.0,0.76847,0.0001,24.03105]
[1776951669669,38.79,77639.13,0.0,0.76699,0.0001,24.11173]
[1776951670676,38.79,77635.42,0.0,0.76662,0.0001,24.13184]
[1776951673697,38.79,77621.53,0.0,0.76523,0.0001,24.2069]
[1776951674704,38.79,77614.8,0.0,0.76456,0.0001,24.24315]
[1776951679738,38.79,77605.63,0.0,0.76365,0.0001,24.29166]
[1776951681752,38.79,77611.75,0.0,0.76428,0.0001,24.25816]
[1776951683767,38.79,77602.8,0.0,0.76338,0.0001,24.30604]
[1776951688319,38.78,77605.54,0.0,0.76368,0.0001,24.29026]
[1776951693837,38.78,77605.27,0.0,0.7637,0.0001,24.287]
[1776951698872,38.77,77605.67,0.0,0.76375,0.0001,24.28377]
[1776951700886,38.77,77597.58,0.0,0.76295,0.0001,24.32695]
[1776951702900,38.77,77593.31,0.0,0.76252,0.0001,24.34938]
[1776951704914,38.77,77599.88,0.0,0.7632,0.0001,24.31343]
[1776951705921,38.77,77605.78,0.0,0.7638,0.0001,24.28135]
[1776951707934,38.77,77611.86,0.0,0.76442,0.0001,24.24806]
[1776951710956,38.77,77620.57,0.0,0.7653,0.0001,24.20034]
[1776951712970,38.76,77622.12,0.0,0.76547,0.0001,24.19169]
[1776951714984,38.76,77628.01,0.0,0.76606,0.0001,24.15949]
[1776951715908,38.76,77628.01,0.0,0.76606,0.0001,24.15949]
[1776951722035,38.76,77632.07,0.0,0.76648,0.0001,24.13692]
[1776951728104,38.76,77631.91,0.0,0.76647,0.0001,24.13747]
[1776951730119,38.76,77623.62,0.0,0.76564,0.0001,24.18236]
[1776951731126,38.76,77617.8,0.0,0.76505,0.0001,24.2138]
[1776951734424,38.76,77613.06,0.0,0.76458,0.0001,24.23899]
[1776951734475,38.76,77613.06,0.0,0.76458,0.0001,24.23899]
[1776951734523,38.76,77613.06,0.0,0.76458,0.0001,24.23899]
[1776951735154,38.76,77611.74,0.0,0.76445,0.0001,24.24596]
[1776951740189,38.76,77616.04,0.0,0.7649,0.0001,24.22194]
[1776951742393,38.75,77616.28,0.0,0.76493,0.0001,24.22038]
[1776951742405,38.75,77616.28,0.0,0.76493,0.0001,24.22038]
[1776951742525,38.75,77616.28,0.0,0.76493,0.0001,24.22038]
[1776951743210,38.75,77615.57,0.0,0.76486,0.0001,24.2241]
[1776951744217,38.75,77626.27,0.0,0.76594,0.0001,24.16596]
[1776951745224,38.75,77628.28,0.0,0.76614,0.0001,24.15498]
[1776951747238,38.75,77613.04,0.0,0.76461,0.0001,24.23749]
[1776951748245,38.75,77608.12,0.0,0.76412,0.0001,24.26396]
[1776951749252,38.75,77598.14,0.0,0.76311,0.0001,24.31767]
[1776951751266,38.75,77587.05,0.0,0.76202,0.0001,24.37359]
[1776951753280,38.75,77582.98,0.0,0.76162,0.0001,24.39485]
[1776951757308,38.74,77576.91,0.0,0.76102,0.0001,24.42608]
[1776951760638,38.74,77576.88,0.0,0.76104,0.0001,24.42513]
[1776951763351,38.74,77584.31,0.0,0.76182,0.0001,24.38407]
[1776951767378,38.73,77591.31,0.0,0.76255,0.0001,24.34503]
[1776951770399,38.73,77584.66,0.0,0.76189,0.0001,24.37989]
[1776951771406,38.73,77576.79,0.0,0.7611,0.0001,24.42186]
[1776951773424,38.73,77573.48,0.0,0.76078,0.0001,24.43887]
[1776951775438,38.72,77567.43,0.0,0.76017,0.0001,24.47045]
[1776951779310,38.72,77566.92,0.0,0.76014,0.0001,24.47227]
[1776951779362,38.72,77566.92,0.0,0.76014,0.0001,24.47227]
[1776951779526,38.72,77568.83,0.0,0.76033,0.0001,24.46206]
[1776951779623,38.72,77568.54,0.0,0.76032,0.0001,24.4627]
[1776951784522,38.71,77574.35,0.0,0.76095,0.0001,24.42926]
[1776951789557,38.7,77570.57,0.0,0.7606,0.0001,24.44749]
[1776951793547,38.7,77570.99,0.0,0.76067,0.0001,24.44392]
[1776951793600,38.7,77570.99,0.0,0.76067,0.0001,24.44392]
[1776951793767,38.7,77570.99,0.0,0.76067,0.0001,24.44392]
[1776951793868,38.7,77571.01,0.0,0.76068,0.0001,24.44337]
[1776951798621,38.69,77577.82,0.0,0.76141,0.0001,24.40456]
[1776951800836,38.69,77578.29,0.0,0.76147,0.0001,24.40163]
[1776951800888,38.69,77578.29,0.0,0.76147,0.0001,24.40163]
[1776951801018,38.69,77578.29,0.0,0.76147,0.0001,24.40163]
[1776951801119,38.69,77580.84,0.0,0.76173,0.0001,24.38751]
[1776951805352,38.68,77581.06,0.0,0.76178,0.0001,24.38518]
[1776951805403,38.68,77581.06,0.0,0.76178,0.0001,24.38518]
[1776951805518,38.68,77582.82,0.0,0.76196,0.0001,24.37531]
[1776951805670,38.68,77582.53,0.0,0.76194,0.0001,24.3765]
[1776951810705,38.67,77579.96,0.0,0.76171,0.0001,24.38845]
[1776951812348,38.67,77579.96,0.0,0.76171,0.0001,24.38845]
[1776951812399,38.67,77579.96,0.0,0.76171,0.0001,24.38845]
[1776951812415,38.67,77581.85,0.0,0.76193,0.0001,24.37454]
[1776951812519,38.67,77581.85,0.0,0.76193,0.0001,24.37454]
[1776951816748,38.67,77573.28,0.0,0.76109,0.0001,24.41871]
[1776951817905,38.67,77573.28,0.0,0.76109,0.0001,24.41871]
[1776951817957,38.67,77573.28,0.0,0.76109,0.0001,24.41871]
[1776951818026,38.67,77573.28,0.0,0.76109,0.0001,24.41871]
[1776951818058,38.66,77572.32,0.0,0.761,0.0001,24.42345]
[1776951823797,38.66,77571.07,0.0,0.76092,0.0001,24.42759]
[1776951825812,38.65,77565.16,0.0,0.76034,0.0001,24.45849]
[1776951826819,38.65,77559.49,0.0,0.75977,0.0001,24.48845]
[1776951830847,38.65,77566.82,0.0,0.76054,0.0001,24.44758]
[1776951833032,38.64,77570.94,0.0,0.76097,0.0001,24.42499]
[1776951833083,38.64,77570.94,0.0,0.76097,0.0001,24.42499]
[1776951833269,38.64,77570.94,0.0,0.76097,0.0001,24.42499]
[1776951833343,38.64,77571.29,0.0,0.76101,0.0001,24.42269]
[1776951837751,38.64,77569.55,0.0,0.76086,0.0001,24.4304]
[1776951837778,38.64,77569.55,0.0,0.76086,0.0001,24.4304]
[1776951837844,38.64,77569.55,0.0,0.76086,0.0001,24.4304]
[1776951837897,38.64,77563.45,0.0,0.76025,0.0001,24.46277]
[1776951839626,38.63,77563.26,0.0,0.76024,0.0001,24.46333]
[1776951839772,38.63,77563.26,0.0,0.76024,0.0001,24.46333]
[1776951839911,38.63,77563.57,0.0,0.76028,0.0001,24.46121]
[1776951843291,38.63,77562.77,0.0,0.76021,0.0001,24.4646]
[1776951843344,38.63,77562.77,0.0,0.76021,0.0001,24.4646]
[1776951843375,38.63,77563.84,0.0,0.76033,0.0001,24.45839]
[1776951843520,38.63,77563.84,0.0,0.76033,0.0001,24.45839]
[1776951847454,38.62,77563.58,0.0,0.76033,0.0001,24.45846]
[1776951847468,38.62,77565.51,0.0,0.76053,0.0001,24.44764]
[1776951847501,38.62,77565.51,0.0,0.76053,0.0001,24.44764]
[1776951847520,38.62,77565.51,0.0,0.76053,0.0001,24.44764]
[1776951847967,38.62,77569.13,0.0,0.76091,0.0001,24.42773]
[1776951853002,38.61,77569.26,0.0,0.76096,0.0001,24.42499]
[1776951854365,38.61,77569.26,0.0,0.76096,0.0001,24.42499]
[1776951854410,38.61,77569.26,0.0,0.76096,0.0001,24.42499]
[1776951854468,38.61,77567.77,0.0,0.76082,0.0001,24.4326]
[1776951854520,38.61,77567.77,0.0,0.76082,0.0001,24.4326]
[1776951860051,38.6,77564.45,0.0,0.76052,0.0001,24.44789]
[1776951860978,38.6,77564.45,0.0,0.76052,0.0001,24.44789]
[1776951861023,38.6,77564.45,0.0,0.76052,0.0001,24.44789]
[1776951861030,38.6,77564.45,0.0,0.76052,0.0001,24.44789]
[1776951861057,38.6,77562.88,0.0,0.76037,0.0001,24.45591]
[1776951866093,38.6,77563.57,0.0,0.76048,0.0001,24.45004]
[1776951866790,38.6,77563.57,0.0,0.76048,0.0001,24.45004]
[1776951866825,38.6,77563.57,0.0,0.76048,0.0001,24.45004]
[1776951867029,38.6,77563.57,0.0,0.76048,0.0001,24.45004]
[1776951867100,38.59,77564.85,0.0,0.76062,0.0001,24.44273]
[1776951869120,38.59,77564.23,0.0,0.76056,0.0001,24.44565]
[1776951869269,38.59,77564.23,0.0,0.76056,0.0001,24.44565]
[1776951869370,38.59,77564.81,0.0,0.76063,0.0001,24.44211]
[1776951873178,38.59,77563.28,0.0,0.76051,0.0001,24.44577]
[1776951873269,38.59,77563.28,0.0,0.76051,0.0001,24.44577]
[1776951873275,38.59,77563.67,0.0,0.76056,0.0001,24.44326]
[1776951875156,38.58,77557.55,0.0,0.75995,0.0001,24.47535]
[1776951880191,38.58,77557.62,0.0,0.75999,0.0001,24.47325]
[1776951882205,38.58,77565.97,0.0,0.76084,0.0001,24.4284]
[1776951883212,38.58,77571.88,0.0,0.76144,0.0001,24.39663]
[1776951884170,38.58,77571.88,0.0,0.76144,0.0001,24.39663]
[1776951884222,38.58,77571.88,0.0,0.76144,0.0001,24.39663]
[1776951884272,38.58,77571.88,0.0,0.76144,0.0001,24.39663]
[1776951884313,38.58,77573.43,0.0,0.76161,0.0001,24.38792]
[1776951890261,38.57,77570.11,0.0,0.76131,0.0001,24.40369]
[1776951891747,38.57,77569.0,0.0,0.7612,0.0001,24.40932]
[1776951891773,38.57,77569.0,0.0,0.7612,0.0001,24.40932]
[1776951891785,38.57,77569.0,0.0,0.7612,0.0001,24.40932]
[1776951892274,38.57,77570.36,0.0,0.76134,0.0001,24.40161]
[1776951897310,38.56,77569.0,0.0,0.76124,0.0001,24.40714]
[1776951898741,38.56,77568.62,0.0,0.76121,0.0001,24.40883]
[1776951898770,38.56,77568.62,0.0,0.76121,0.0001,24.40883]
[1776951899324,38.56,77568.26,0.0,0.76117,0.0001,24.4104]
[1776951901338,38.56,77551.37,0.0,0.75946,0.0001,24.50058]
[1776951902345,38.56,77546.14,0.0,0.75893,0.0001,24.52819]
[1776951902766,38.56,77546.14,0.0,0.75893,0.0001,24.52819]
[1776951902847,38.56,77546.14,0.0,0.75893,0.0001,24.52819]
[1776951903024,38.56,77546.14,0.0,0.75893,0.0001,24.52819]
[1776951903352,38.56,77548.78,0.0,0.7592,0.0001,24.51401]
[1776951908446,38.56,77548.8,0.0,0.7592,0.0001,24.51393]
[1776951908522,38.56,77548.8,0.0,0.7592,0.0001,24.51393]
[1776951908694,38.56,77551.81,0.0,0.75951,0.0001,24.49778]
[1776951908769,38.56,77551.81,0.0,0.75951,0.0001,24.49778]
[1776951909394,38.56,77546.45,0.0,0.75896,0.0001,24.52659]
[1776951910411,38.56,77532.08,0.0,0.75748,0.0001,24.60354]
[1776951911418,38.56,77523.41,0.0,0.75658,0.0001,24.65019]
[1776951913432,38.56,77535.34,0.0,0.7578,0.0001,24.58715]
[1776951915445,38.56,77538.85,0.0,0.75816,0.0001,24.56846]
[1776951917670,38.56,77543.55,0.0,0.75864,0.0001,24.54341]
[1776951917722,38.56,77543.55,0.0,0.75864,0.0001,24.54341]
[1776951917775,38.56,77543.55,0.0,0.75864,0.0001,24.54341]
[1776951918305,38.56,77543.55,0.0,0.75864,0.0001,24.54341]
[1776951918526,38.56,77543.55,0.0,0.75864,0.0001,24.54341]
[1776951918467,38.56,77545.44,0.0,0.75883,0.0001,24.53336]
[1776951919474,38.56,77547.23,0.0,0.75902,0.0001,24.52385]
[1776951923450,38.56,77547.02,0.0,0.75899,0.0001,24.52532]
[1776951923502,38.56,77547.02,0.0,0.75899,0.0001,24.52532]
[1776951923524,38.56,77547.02,0.0,0.75899,0.0001,24.52532]
[1776951923502,38.56,77546.1,0.0,0.75889,0.0001,24.53037]
[1776951924509,38.56,77545.29,0.0,0.75881,0.0001,24.53484]
[1776951927140,38.56,77548.27,0.0,0.75911,0.0001,24.51908]
[1776951927192,38.56,77548.27,0.0,0.75911,0.0001,24.51908]
[1776951927285,38.56,77548.27,0.0,0.75911,0.0001,24.51908]
[1776951927530,38.56,77548.95,0.0,0.75918,0.0001,24.51555]
[1776951929544,38.56,77538.15,0.0,0.75806,0.0001,24.5737]
[1776951931605,38.56,77535.92,0.0,0.75783,0.0001,24.58575]
[1776951931616,38.56,77535.92,0.0,0.75783,0.0001,24.58575]
[1776951931777,38.56,77535.92,0.0,0.75783,0.0001,24.58575]
[1776951931869,38.57,77530.15,0.0,0.75725,0.0001,24.61339]
[1776951935589,38.57,77542.92,0.0,0.75857,0.0001,24.54513]
[1776951938305,38.57,77547.12,0.0,0.759,0.0001,24.52262]
[1776951938358,38.57,77547.12,0.0,0.759,0.0001,24.52262]
[1776951938527,38.57,77547.12,0.0,0.759,0.0001,24.52262]
[1776951938406,38.57,77538.17,0.0,0.75807,0.0001,24.57079]
[1776951938611,38.57,77535.63,0.0,0.75781,0.0001,24.58438]
[1776951940625,38.57,77534.41,0.0,0.75768,0.0001,24.59102]
[1776951941632,38.57,77529.48,0.0,0.75718,0.0001,24.6174]
[1776951944242,38.57,77527.77,0.0,0.75699,0.0001,24.62686]
[1776951944272,38.57,77527.77,0.0,0.75699,0.0001,24.62686]
[1776951944331,38.57,77527.18,0.0,0.75692,0.0001,24.6306]
[1776951944612,38.57,77527.18,0.0,0.75692,0.0001,24.6306]
[1776951948459,38.57,77525.44,0.0,0.75673,0.0001,24.64043]
[1776951948521,38.57,77525.44,0.0,0.75673,0.0001,24.64043]
[1776951948560,38.57,77529.53,0.0,0.75714,0.0001,24.61913]
[1776951949045,38.57,77529.53,0.0,0.75714,0.0001,24.61913]
[1776951952307,38.58,77527.71,0.0,0.75694,0.0001,24.62975]
[1776951952359,38.58,77527.71,0.0,0.75694,0.0001,24.62975]
[1776951952522,38.58,77527.71,0.0,0.75694,0.0001,24.62975]
[1776951952381,38.58,77530.12,0.0,0.75718,0.0001,24.61719]
[1776951953199,38.58,77529.93,0.0,0.75716,0.0001,24.61851]
[1776951957744,38.58,77543.97,0.0,0.75857,0.0001,24.54502]
[1776951958751,38.58,77553.41,0.0,0.75954,0.0001,24.4944]
[1776951959757,38.59,77557.28,0.0,0.75993,0.0001,24.47409]
[1776951960765,38.59,77562.02,0.0,0.76041,0.0001,24.4486]
[1776951962779,38.59,77576.88,0.0,0.76193,0.0001,24.36871]
[1776951963786,38.59,77578.22,0.0,0.76206,0.0001,24.3618]
[1776951968824,38.59,77582.37,0.0,0.76247,0.0001,24.34019]
[1776951969857,38.59,77589.49,0.0,0.76319,0.0001,24.30186]
[1776951970855,38.59,77593.77,0.0,0.76362,0.0001,24.27889]
[1776951971862,38.59,77601.68,0.0,0.76441,0.0001,24.23622]
[1776951972869,38.59,77607.49,0.0,0.765,0.0001,24.20494]
[1776951973876,38.59,77611.01,0.0,0.76536,0.0001,24.18552]
[1776951974883,38.59,77604.28,0.0,0.76468,0.0001,24.22214]
[1776951975890,38.59,77589.92,0.0,0.76322,0.0001,24.29998]
[1776951976897,38.59,77592.34,0.0,0.76347,0.0001,24.2865]
[1776951981932,38.59,77593.27,0.0,0.76359,0.0001,24.28038]
[1776951984953,38.59,77599.03,0.0,0.76418,0.0001,24.24855]
[1776951987974,38.58,77603.53,0.0,0.76465,0.0001,24.22359]
[1776951993009,38.58,77612.91,0.0,0.76562,0.0001,24.16853]
[1776951994016,38.58,77617.18,0.0,0.76606,0.0001,24.14516]
[1776951995023,38.58,77632.23,0.0,0.76757,0.0001,24.06289]
[1776951996030,38.58,77639.82,0.0,0.76833,0.0001,24.02127]
[1776951999851,38.58,77640.04,0.0,0.76835,0.0001,24.02032]
[1776952000062,38.58,77655.35,0.0,0.76988,0.0001,23.93619]
[1776952001069,38.58,77671.53,0.0,0.77149,0.0001,23.84722]
[1776952002296,38.58,77671.53,0.0,0.77149,0.0001,23.84722]
[1776952002368,38.58,77669.24,0.0,0.77126,0.0001,23.86016]
[1776952005097,38.59,77674.36,0.0,0.77176,0.0001,23.8327]
[1776952006104,38.59,77681.06,0.0,0.77242,0.0001,23.79595]
[1776952008118,38.59,77689.99,0.0,0.77329,0.0001,23.7472]
[1776952013153,38.6,77689.46,0.0,0.7732,0.0001,23.75212]
[1776952015169,38.6,77685.16,0.0,0.77276,0.0001,23.7767]
[1776952016174,38.6,77692.49,0.0,0.77349,0.0001,23.736]
[1776952018188,38.6,77685.53,0.0,0.7728,0.0001,23.77493]
[1776952019200,38.6,77673.43,0.0,0.77159,0.0001,23.84186]
[1776952020207,38.6,77668.39,0.0,0.77108,0.0001,23.87029]
[1776952022220,38.6,77674.48,0.0,0.77168,0.0001,23.83714]
[1776952023228,38.6,77679.06,0.0,0.77213,0.0001,23.8121]
[1776952024235,38.6,77666.53,0.0,0.77088,0.0001,23.88159]
[1776952025242,38.6,77657.93,0.0,0.77002,0.0001,23.92918]
[1776952027256,38.61,77652.52,0.0,0.76947,0.0001,23.95922]
[1776952028263,38.61,77646.85,0.0,0.7689,0.0001,23.99048]
[1776952029270,38.61,77653.03,0.0,0.76952,0.0001,23.95661]
[1776952030277,38.61,77644.88,0.0,0.7687,0.0001,24.00149]
[1776952031284,38.61,77637.69,0.0,0.76798,0.0001,24.04097]
[1776952032291,38.61,77624.11,0.0,0.76662,0.0001,24.11525]
[1776952033298,38.61,77618.53,0.0,0.76606,0.0001,24.14562]
[1776952034305,38.61,77611.41,0.0,0.76534,0.0001,24.1843]
[1776952037329,38.6,77601.76,0.0,0.76437,0.0001,24.2363]
[1776952038336,38.6,77607.8,0.0,0.76499,0.0001,24.20325]
[1776952039342,38.6,77601.0,0.0,0.7643,0.0001,24.24002]
[1776952044378,38.6,77599.58,0.0,0.76418,0.0001,24.24661]
[1776952047399,38.6,77604.19,0.0,0.76466,0.0001,24.22087]
[1776952052435,38.59,77607.81,0.0,0.76506,0.0001,24.19691]
[1776952054449,38.59,77595.76,0.0,0.76385,0.0001,24.26201]
[1776952055456,38.59,77586.93,0.0,0.76295,0.0001,24.30964]
[1776952056463,38.59,77581.73,0.0,0.76243,0.0001,24.33749]
[1776952059484,38.59,77586.4,0.0,0.76292,0.0001,24.31132]
[1776952061498,38.59,77594.15,0.0,0.76372,0.0001,24.26879]
[1776952063555,38.59,77608.37,0.0,0.76517,0.0001,24.1911]
[1776952064524,38.59,77614.65,0.0,0.7658,0.0001,24.15675]
[1776952065530,38.59,77610.44,0.0,0.76538,0.0001,24.1796]
[1776952070565,38.58,77618.03,0.0,0.76616,0.0001,24.13759]
[1776952071572,38.58,77622.21,0.0,0.76658,0.0001,24.11469]
[1776952072579,38.58,77614.5,0.0,0.7658,0.0001,24.15672]
[1776952073586,38.58,77607.24,0.0,0.76507,0.0001,24.19618]
[1776952075600,38.58,77601.78,0.0,0.76452,0.0001,24.22558]
[1776952076607,38.58,77597.56,0.0,0.7641,0.0001,24.24834]
[1776952078624,38.58,77605.68,0.0,0.76493,0.0001,24.20381]
[1776952079631,38.58,77615.11,0.0,0.76588,0.0001,24.15228]
[1776952081645,38.58,77616.74,0.0,0.76605,0.0001,24.14323]
[1776952084666,38.58,77623.55,0.0,0.76674,0.0001,24.10579]
[1776952085675,38.58,77617.06,0.0,0.76609,0.0001,24.1412]
[1776952088699,38.58,77613.06,0.0,0.76569,0.0001,24.16274]
[1776952090714,38.58,77604.43,0.0,0.76482,0.0001,24.20954]
[1776952092728,38.58,77612.97,0.0,0.76569,0.0001,24.1627]
[1776952093735,38.57,77620.4,0.0,0.76644,0.0001,24.12204]
[1776952094849,38.57,77636.87,0.0,0.7681,0.0001,24.03184]
[1776952095751,38.57,77647.69,0.0,0.76918,0.0001,23.97245]
[1776952097358,38.58,77650.97,0.0,0.76951,0.0001,23.95465]
[1776952098772,38.58,77655.92,0.0,0.77,0.0001,23.92754]
[1776952099779,38.58,77666.01,0.0,0.771,0.0001,23.87207]
[1776952100786,38.58,77667.88,0.0,0.77118,0.0001,23.86198]
[1776952105821,38.58,77664.97,0.0,0.77087,0.0001,23.87928]
[1776952110856,38.58,77659.88,0.0,0.77035,0.0001,23.90846]
[1776952111863,38.59,77651.97,0.0,0.76957,0.0001,23.9489]
[1776952113877,38.59,77650.21,0.0,0.76939,0.0001,23.95893]
[1776952114798,38.59,77650.21,0.0,0.76939,0.0001,23.95893]
[1776952115011,38.59,77650.21,0.0,0.76939,0.0001,23.95893]
[1776952115112,38.59,77653.02,0.0,0.76967,0.0001,23.94375]
[1776952116898,38.59,77661.86,0.0,0.77055,0.0001,23.89522]
[1776952118375,38.59,77661.86,0.0,0.77055,0.0001,23.89522]
[1776952120278,38.59,77660.13,0.0,0.77037,0.0001,23.90476]
[1776952120374,38.59,77653.39,0.0,0.7697,0.0001,23.94209]
[1776952122940,38.59,77641.73,0.0,0.76852,0.0001,24.00644]
[1776952127975,38.59,77647.88,0.0,0.76913,0.0001,23.97312]
[1776952132005,38.59,77658.39,0.0,0.77018,0.0001,23.9158]
[1776952137039,38.6,77658.89,0.0,0.77021,0.0001,23.91411]
[1776952139627,38.6,77659.03,0.0,0.77022,0.0001,23.91354]
[1776952139772,38.6,77659.03,0.0,0.77022,0.0001,23.91354]
[1776952139911,38.6,77656.53,0.0,0.76996,0.0001,23.92749]
[1776952140403,38.6,77656.53,0.0,0.76996,0.0001,23.92749]
[1776952140523,38.6,77656.53,0.0,0.76996,0.0001,23.92749]
[1776952141067,38.6,77648.8,0.0,0.76919,0.0001,23.97034]
[1776952142302,38.6,77648.8,0.0,0.76919,0.0001,23.97034]
[1776952142353,38.6,77648.8,0.0,0.76919,0.0001,23.97034]
[1776952142519,38.6,77648.8,0.0,0.76919,0.0001,23.97034]
[1776952146103,38.6,77662.74,0.0,0.77057,0.0001,23.89404]
[1776952147111,38.6,77674.63,0.0,0.77175,0.0001,23.82847]
[1776952148118,38.6,77670.6,0.0,0.77135,0.0001,23.85108]
[1776952150309,38.6,77651.28,0.0,0.76942,0.0001,23.9577]
[1776952151139,38.6,77638.59,0.0,0.76814,0.0001,24.02773]
[1776952152145,38.6,77639.12,0.0,0.76819,0.0001,24.02488]
[1776952157655,38.6,77637.83,0.0,0.76806,0.0001,24.03212]
[1776952157707,38.6,77637.83,0.0,0.76806,0.0001,24.03212]
[1776952157775,38.6,77637.83,0.0,0.76806,0.0001,24.03212]
[1776952160202,38.6,77627.02,0.0,0.76697,0.0001,24.09152]
[1776952162216,38.6,77616.86,0.0,0.76595,0.0001,24.14692]
[1776952164230,38.6,77610.68,0.0,0.76533,0.0001,24.1804]
[1776952168258,38.6,77599.57,0.0,0.76421,0.0001,24.24032]
[1776952169265,38.6,77595.14,0.0,0.76377,0.0001,24.26416]
[1776952174300,38.6,77593.16,0.0,0.7636,0.0001,24.27041]
[1776952179337,38.59,77604.2,0.0,0.76474,0.0001,24.20934]
[1776952180344,38.59,77607.86,0.0,0.76512,0.0001,24.18928]
[1776952182358,38.59,77624.78,0.0,0.76683,0.0001,24.09678]
[1776952183365,38.59,77628.4,0.0,0.76719,0.0001,24.07697]
[1776952188399,38.59,77624.99,0.0,0.76685,0.0001,24.09556]
[1776952191423,38.59,77633.08,0.0,0.76766,0.0001,24.05128]
[1776952196456,38.59,77636.5,0.0,0.768,0.0001,24.03279]
[1776952198310,38.59,77637.44,0.0,0.7681,0.0001,24.02769]
[1776952198362,38.59,77637.44,0.0,0.7681,0.0001,24.02769]
[1776952198521,38.59,77637.44,0.0,0.7681,0.0001,24.02769]
[1776952202498,38.59,77629.86,0.0,0.76733,0.0001,24.06949]
[1776952206533,38.59,77618.42,0.0,0.76618,0.0001,24.13202]
[1776952208548,38.59,77614.78,0.0,0.76581,0.0001,24.15174]
[1776952212103,38.59,77612.01,0.0,0.76554,0.0001,24.16654]
[1776952212160,38.59,77612.01,0.0,0.76554,0.0001,24.16654]
[1776952212274,38.59,77612.01,0.0,0.76554,0.0001,24.16654]
[1776952217611,38.59,77612.43,0.0,0.76559,0.0001,24.16355]
[1776952218618,38.59,77606.21,0.0,0.76497,0.0001,24.1973]
[1776952221840,38.59,77605.49,0.0,0.7649,0.0001,24.20091]
[1776952221892,38.59,77605.05,0.0,0.76486,0.0001,24.20315]
[1776952222019,38.59,77605.05,0.0,0.76486,0.0001,24.20315]
[1776952224710,38.59,77604.23,0.0,0.76478,0.0001,24.20729]
[1776952224763,38.59,77604.23,0.0,0.76478,0.0001,24.20729]
[1776952224769,38.59,77604.23,0.0,0.76478,0.0001,24.20729]
[1776952224812,38.59,77604.01,0.0,0.76476,0.0001,24.20832]
[1776952226674,38.59,77596.83,0.0,0.76404,0.0001,24.24697]
[1776952231088,38.58,77594.92,0.0,0.76386,0.0001,24.25647]
[1776952231139,38.58,77594.92,0.0,0.76386,0.0001,24.25647]
[1776952231271,38.58,77594.92,0.0,0.76386,0.0001,24.25647]
[1776952232716,38.58,77583.32,0.0,0.76271,0.0001,24.31554]
[1776952236743,38.58,77598.49,0.0,0.76427,0.0001,24.23217]
[1776952238758,38.58,77598.34,0.0,0.76426,0.0001,24.23263]
[1776952241438,38.57,77596.43,0.0,0.76407,0.0001,24.24264]
[1776952241487,38.57,77596.43,0.0,0.76407,0.0001,24.24264]
[1776952241536,38.57,77596.43,0.0,0.76407,0.0001,24.24264]
[1776952241580,38.57,77596.43,0.0,0.76407,0.0001,24.24264]
[1776952241785,38.57,77596.43,0.0,0.76407,0.0001,24.24264]
[1776952242946,38.57,77600.54,0.0,0.7645,0.0001,24.21993]
[1776952243018,38.57,77600.54,0.0,0.7645,0.0001,24.21993]
[1776952243837,38.57,77565.52,0.0,0.76093,0.0001,24.40952]
[1776952244815,38.57,77543.3,0.0,0.75866,0.0001,24.52877]
[1776952245189,38.57,77543.3,0.0,0.75866,0.0001,24.52877]
[1776952245311,38.57,77543.3,0.0,0.75866,0.0001,24.52877]
[1776952245822,38.57,77529.42,0.0,0.75724,0.0001,24.60264]
[1776952246830,38.57,77542.04,0.0,0.75854,0.0001,24.53465]
[1776952247200,38.57,77542.04,0.0,0.75854,0.0001,24.53465]
[1776952247837,38.57,77546.67,0.0,0.75904,0.0001,24.50875]
[1776952248080,38.57,77546.67,0.0,0.75904,0.0001,24.50875]
[1776952251868,38.56,77537.18,0.0,0.7581,0.0001,24.55765]
[1776952252875,38.56,77531.03,0.0,0.75748,0.0001,24.59002]
[1776952254760,38.56,77525.39,0.0,0.7569,0.0001,24.61958]
[1776952254889,38.56,77512.02,0.0,0.75552,0.0001,24.6908]
[1776952255896,38.56,77502.12,0.0,0.7545,0.0001,24.74323]
[1776952256906,38.56,77517.67,0.0,0.75611,0.0001,24.66063]
[1776952258157,38.56,77517.67,0.0,0.75611,0.0001,24.66063]
[1776952258921,38.55,77529.05,0.0,0.75731,0.0001,24.59844]
[1776952260935,38.55,77535.09,0.0,0.75795,0.0001,24.56502]
[1776952263967,38.54,77528.7,0.0,0.75732,0.0001,24.59763]
[1776952264974,38.54,77534.57,0.0,0.75794,0.0001,24.56567]
[1776952270009,38.53,77533.87,0.0,0.75792,0.0001,24.56676]
[1776952274037,38.52,77545.75,0.0,0.75918,0.0001,24.50093]
[1776952276050,38.52,77549.37,0.0,0.75956,0.0001,24.48056]
[1776952277058,38.52,77559.24,0.0,0.76058,0.0001,24.42696]
[1776952279072,38.52,77563.46,0.0,0.76103,0.0001,24.40345]
[1776952284107,38.51,77561.2,0.0,0.76083,0.0001,24.41389]
[1776952289142,38.51,77561.02,0.0,0.76084,0.0001,24.41313]
[1776952290912,38.51,77561.02,0.0,0.76084,0.0001,24.41313]
[1776952290994,38.5,77560.58,0.0,0.7608,0.0001,24.41517]
[1776952291022,38.5,77560.58,0.0,0.7608,0.0001,24.41517]
[1776952293170,38.5,77573.34,0.0,0.76215,0.0001,24.34183]
[1776952298205,38.5,77562.54,0.0,0.76107,0.0001,24.39891]
[1776952300224,38.49,77569.08,0.0,0.76175,0.0001,24.36288]
[1776952301231,38.49,77581.11,0.0,0.76298,0.0001,24.2974]
[1776952302238,38.49,77581.32,0.0,0.763,0.0001,24.29606]
[1776952307273,38.49,77585.05,0.0,0.7634,0.0001,24.27481]
[1776952308280,38.49,77595.72,0.0,0.76449,0.0001,24.21656]
[1776952309287,38.49,77596.89,0.0,0.76461,0.0001,24.21007]
[1776952311300,38.49,77582.32,0.0,0.76313,0.0001,24.28915]
[1776952312308,38.49,77580.23,0.0,0.76292,0.0001,24.30031]
[1776952314362,38.49,77580.54,0.0,0.76296,0.0001,24.29842]
[1776952314414,38.49,77580.54,0.0,0.76296,0.0001,24.29842]
[1776952314521,38.49,77580.54,0.0,0.76296,0.0001,24.29842]
[1776952318351,38.48,77564.08,0.0,0.7613,0.0001,24.38658]
[1776952319358,38.48,77557.16,0.0,0.76059,0.0001,24.42366]
[1776952321372,38.48,77565.32,0.0,0.76144,0.0001,24.37889]
[1776952324705,38.48,77567.02,0.0,0.76162,0.0001,24.36912]
[1776952324757,38.48,77567.02,0.0,0.76162,0.0001,24.36912]
[1776952324780,38.48,77567.02,0.0,0.76162,0.0001,24.36912]
[1776952326407,38.48,77561.06,0.0,0.76103,0.0001,24.40053]
[1776952329411,38.47,77565.06,0.0,0.76145,0.0001,24.37831]
[1776952329454,38.47,77565.06,0.0,0.76145,0.0001,24.37831]
[1776952329531,38.47,77565.06,0.0,0.76145,0.0001,24.37831]
[1776952333456,38.47,77549.62,0.0,0.75989,0.0001,24.46038]
[1776952335470,38.47,77545.21,0.0,0.75945,0.0001,24.48342]
[1776952336477,38.47,77552.56,0.0,0.76021,0.0001,24.44343]
[1776952338409,38.46,77556.0,0.0,0.76057,0.0001,24.42453]
[1776952338528,38.46,77556.0,0.0,0.76057,0.0001,24.42453]
[1776952340425,38.46,77554.88,0.0,0.76047,0.0001,24.42995]
[1776952342531,38.46,77549.09,0.0,0.75989,0.0001,24.46029]
[1776952343428,38.46,77549.09,0.0,0.75989,0.0001,24.46029]
[1776952343480,38.46,77549.09,0.0,0.75989,0.0001,24.46029]
[1776952343523,38.46,77549.09,0.0,0.75989,0.0001,24.46029]
[1776952347330,38.45,77549.82,0.0,0.75999,0.0001,24.45493]
[1776952347394,38.45,77549.82,0.0,0.75999,0.0001,24.45493]
[1776952347519,38.45,77549.82,0.0,0.75999,0.0001,24.45493]
[1776952347549,38.45,77549.82,0.0,0.75999,0.0001,24.45493]
[1776952347770,38.45,77549.82,0.0,0.75999,0.0001,24.45493]
[1776952347818,38.45,77550.49,0.0,0.76007,0.0001,24.45063]
[1776952348619,38.45,77556.28,0.0,0.76066,0.0001,24.41936]
[1776952349627,38.45,77564.15,0.0,0.76148,0.0001,24.37644]
[1776952350634,38.45,77571.4,0.0,0.76222,0.0001,24.33684]
[1776952352648,38.45,77565.04,0.0,0.7616,0.0001,24.36752]
[1776952354665,38.45,77551.75,0.0,0.76025,0.0001,24.43892]
[1776952356313,38.45,77548.69,0.0,0.75994,0.0001,24.45518]
[1776952356417,38.45,77548.69,0.0,0.75994,0.0001,24.45518]
[1776952356523,38.45,77548.69,0.0,0.75994,0.0001,24.45518]
[1776952356679,38.44,77548.27,0.0,0.7599,0.0001,24.45711]
[1776952361786,38.44,77550.27,0.0,0.76013,0.0001,24.44493]
[1776952361838,38.44,77550.27,0.0,0.76013,0.0001,24.44493]
[1776952361964,38.44,77550.27,0.0,0.76013,0.0001,24.44493]
[1776952368767,38.43,77545.16,0.0,0.75965,0.0001,24.47013]
[1776952368819,38.43,77545.16,0.0,0.75965,0.0001,24.47013]
[1776952369026,38.43,77545.16,0.0,0.75965,0.0001,24.47013]
[1776952372053,38.43,77544.32,0.0,0.75958,0.0001,24.47359]
[1776952372075,38.43,77544.32,0.0,0.75958,0.0001,24.47359]
[1776952372278,38.43,77546.01,0.0,0.75977,0.0001,24.46375]
[1776952372795,38.42,77547.91,0.0,0.75997,0.0001,24.45314]
[1776952374692,38.42,77546.29,0.0,0.75981,0.0001,24.46154]
[1776952374744,38.42,77546.29,0.0,0.75981,0.0001,24.46154]
[1776952374772,38.42,77546.29,0.0,0.75981,0.0001,24.46154]
[1776952376822,38.42,77535.95,0.0,0.75876,0.0001,24.51616]
[1776952378837,38.42,77526.37,0.0,0.75778,0.0001,24.56725]
[1776952380853,38.42,77509.98,0.0,0.7561,0.0001,24.65417]
[1776952381860,38.41,77497.76,0.0,0.75483,0.0001,24.71903]
[1776952382987,38.41,77496.81,0.0,0.75473,0.0001,24.72415]
[1776952384881,38.41,77490.0,0.0,0.75403,0.0001,24.76022]
[1776952389918,38.41,77478.93,0.0,0.75287,0.0001,24.81918]
[1776952390925,38.41,77475.56,0.0,0.75252,0.0001,24.83698]
[1776952395960,38.41,77478.47,0.0,0.75282,0.0001,24.82132]
[1776952400995,38.41,77487.95,0.0,0.75382,0.0001,24.77061]
[1776952403009,38.41,77481.75,0.0,0.75318,0.0001,24.80334]
[1776952405025,38.41,77475.36,0.0,0.75251,0.0001,24.83715]
[1776952409053,38.41,77462.99,0.0,0.75122,0.00011,24.90229]
[1776952412074,38.41,77457.48,0.0,0.75066,0.00011,24.92766]
[1776952417109,38.41,77458.48,0.0,0.75078,0.00011,24.92171]
[1776952418586,38.41,77455.16,0.0,0.75044,0.00011,24.93907]
[1776952418638,38.41,77455.16,0.0,0.75044,0.00011,24.93907]
[1776952418768,38.41,77455.16,0.0,0.75044,0.00011,24.93907]
[1776952424330,38.41,77459.31,0.0,0.75087,0.00011,24.91727]
[1776952424383,38.41,77459.31,0.0,0.75087,0.00011,24.91727]
[1776952424519,38.41,77459.31,0.0,0.75087,0.00011,24.91727]
[1776952428048,38.41,77465.74,0.0,0.75154,0.0001,24.88351]
[1776952428060,38.41,77465.74,0.0,0.75154,0.0001,24.88351]
[1776952428273,38.41,77467.16,0.0,0.75169,0.0001,24.87608]
[1776952428408,38.41,77467.16,0.0,0.75169,0.0001,24.87608]
[1776952431903,38.41,77466.54,0.0,0.75162,0.0001,24.87959]
[1776952431954,38.41,77466.54,0.0,0.75162,0.0001,24.87959]
[1776952432023,38.41,77466.54,0.0,0.75162,0.0001,24.87959]
[1776952436244,38.41,77460.76,0.0,0.75101,0.00011,24.91047]
[1776952439265,38.41,77477.19,0.0,0.75273,0.0001,24.82375]
[1776952440272,38.41,77483.49,0.0,0.75339,0.0001,24.79047]
[1776952442293,38.41,77474.33,0.0,0.75242,0.0001,24.83932]
[1776952446321,38.41,77467.12,0.0,0.75167,0.0001,24.87746]
[1776952450349,38.41,77460.17,0.0,0.75093,0.00011,24.91434]
[1776952455385,38.41,77461.38,0.0,0.75106,0.00011,24.90805]
[1776952459819,38.41,77461.19,0.0,0.75104,0.00011,24.90911]
[1776952459871,38.41,77461.19,0.0,0.75104,0.00011,24.90911]
[1776952460021,38.41,77461.19,0.0,0.75104,0.00011,24.90911]
[1776952460122,38.41,77463.84,0.0,0.75131,0.00011,24.89517]
[1776952461427,38.41,77469.98,0.0,0.75196,0.0001,24.86277]
[1776952465944,38.41,77473.97,0.0,0.75237,0.0001,24.84188]
[1776952465992,38.41,77473.97,0.0,0.75237,0.0001,24.84188]
[1776952466025,38.41,77473.97,0.0,0.75237,0.0001,24.84188]
[1776952466100,38.41,77473.31,0.0,0.7523,0.0001,24.84553]
[1776952469483,38.42,77459.26,0.0,0.75082,0.00011,24.91994]
[1776952471787,38.42,77457.1,0.0,0.75059,0.00011,24.93131]
[1776952471830,38.42,77457.1,0.0,0.75059,0.00011,24.93131]
[1776952472023,38.42,77457.1,0.0,0.75059,0.00011,24.93131]
[1776952472123,38.41,77456.63,0.0,0.75056,0.00011,24.93046]
[1776952474524,38.42,77439.06,0.0,0.74871,0.00011,25.02278]
[1776952475531,38.41,77433.44,0.0,0.74812,0.00011,25.05215]
[1776952479783,38.41,77433.81,0.0,0.74816,0.00011,25.04998]
[1776952481792,38.41,77436.82,0.0,0.74848,0.00011,25.03406]
[1776952487614,38.41,77432.2,0.0,0.748,0.00011,25.05777]
[1776952491269,38.41,77431.22,0.0,0.7479,0.00011,25.06271]
[1776952490636,38.41,77423.72,0.0,0.74711,0.00011,25.10178]
[1776952491643,38.41,77430.38,0.0,0.74782,0.00011,25.06689]
[1776952492650,38.41,77445.39,0.0,0.74941,0.00011,24.98819]
[1776952493657,38.41,77447.81,0.0,0.74966,0.00011,24.97548]
[1776952494516,38.41,77447.81,0.0,0.74966,0.00011,24.97548]
[1776952499699,38.41,77448.47,0.0,0.74973,0.00011,24.9721]
[1776952502729,38.41,77439.05,0.0,0.74873,0.00011,25.02155]
[1776952504737,38.41,77445.28,0.0,0.74939,0.00011,24.98883]
[1776952509772,38.41,77449.09,0.0,0.74979,0.00011,24.96879]
[1776952514810,38.41,77443.83,0.0,0.74924,0.00011,24.99645]
[1776952519845,38.41,77436.4,0.0,0.74846,0.00011,25.03534]
[1776952524882,38.41,77442.77,0.0,0.74913,0.00011,25.00177]
[1776952529888,38.41,77442.52,0.0,0.74911,0.00011,25.00302]
[1776952529898,38.41,77442.52,0.0,0.74911,0.00011,25.00302]
[1776952530022,38.41,77442.52,0.0,0.74911,0.00011,25.00302]
[1776952530081,38.41,77442.94,0.0,0.74915,0.00011,25.0008]
[1776952535959,38.37,77446.86,0.0,0.74977,0.00011,24.96725]
[1776952537019,38.37,77446.86,0.0,0.74977,0.00011,24.96725]
[1776952537023,38.37,77446.86,0.0,0.74977,0.00011,24.96725]
[1776952537030,38.37,77446.52,0.0,0.74975,0.00011,24.96826]
[1776952537272,38.37,77446.52,0.0,0.74975,0.00011,24.96826]
[1776952543008,38.31,77445.39,0.0,0.74997,0.00011,24.95586]
[1776952544861,38.29,77447.56,0.0,0.75027,0.00011,24.94094]
[1776952544913,38.29,77447.56,0.0,0.75027,0.00011,24.94094]
[1776952545023,38.29,77447.56,0.0,0.75027,0.00011,24.94094]
[1776952545127,38.28,77446.05,0.0,0.75017,0.00011,24.94564]
[1776952550145,38.27,77450.26,0.0,0.75069,0.00011,24.91913]
[1776952550197,38.27,77450.26,0.0,0.75069,0.00011,24.91913]
[1776952550246,38.27,77450.35,0.0,0.75071,0.00011,24.91836]
[1776952550270,38.27,77450.35,0.0,0.75071,0.00011,24.91836]
[1776952552071,38.26,77439.37,0.0,0.74956,0.00011,24.97574]
[1776952554066,38.26,77441.51,0.0,0.74979,0.00011,24.9641]
[1776952554107,38.26,77441.51,0.0,0.74979,0.00011,24.9641]
[1776952554209,38.26,77440.41,0.0,0.74968,0.00011,24.96956]
[1776952554274,38.26,77440.41,0.0,0.74968,0.00011,24.96956]
[1776952560019,38.25,77438.71,0.0,0.74954,0.00011,24.97684]
[1776952560082,38.25,77438.71,0.0,0.74954,0.00011,24.97684]
[1776952560127,38.25,77437.06,0.0,0.74937,0.00011,24.98518]
[1776952560271,38.25,77437.06,0.0,0.74937,0.00011,24.98518]
[1776952561136,38.25,77445.49,0.0,0.75027,0.00011,24.94031]
[1776952563148,38.25,77447.46,0.0,0.75049,0.00011,24.92928]
[1776952565162,38.25,77454.81,0.0,0.75127,0.00011,24.89006]
[1776952567473,38.25,77458.12,0.0,0.75163,0.00011,24.87167]
[1776952567528,38.25,77458.12,0.0,0.75163,0.00011,24.87167]
[1776952567561,38.25,77458.12,0.0,0.75163,0.00011,24.87167]
[1776952567772,38.25,77458.12,0.0,0.75163,0.00011,24.87167]
[1776952568182,38.24,77458.26,0.0,0.75165,0.00011,24.87067]
[1776952573218,38.24,77458.54,0.0,0.75171,0.00011,24.86794]
[1776952573792,38.24,77458.54,0.0,0.75171,0.00011,24.86794]
[1776952573839,38.24,77458.54,0.0,0.75171,0.00011,24.86794]
[1776952574024,38.24,77458.54,0.0,0.75171,0.00011,24.86794]
[1776952574226,38.24,77459.16,0.0,0.75178,0.00011,24.86441]
[1776952576239,38.24,77468.54,0.0,0.75277,0.00011,24.81408]
[1776952578253,38.24,77471.08,0.0,0.75304,0.00011,24.80022]
[1776952579497,38.24,77471.74,0.0,0.75312,0.00011,24.79653]
[1776952579524,38.24,77471.74,0.0,0.75312,0.00011,24.79653]
[1776952579549,38.24,77471.74,0.0,0.75312,0.00011,24.79653]
[1776952580267,38.24,77471.6,0.0,0.75311,0.00011,24.79712]
[1776952584032,38.23,77475.4,0.0,0.75351,0.00011,24.77637]
[1776952584275,38.23,77475.4,0.0,0.75351,0.00011,24.77637]
[1776952584294,38.23,77475.72,0.0,0.75355,0.0001,24.77452]
[1776952587325,38.23,77498.66,0.0,0.75596,0.0001,24.65132]
[1776952588324,38.23,77500.85,0.0,0.75619,0.0001,24.63955]
[1776952590337,38.23,77493.56,0.0,0.75543,0.0001,24.67871]
[1776952591345,38.23,77484.73,0.0,0.75452,0.0001,24.72266]
[1776952593360,38.23,77478.88,0.0,0.75391,0.0001,24.75376]
[1776952594366,38.23,77471.87,0.0,0.75318,0.00011,24.79106]
[1776952599401,38.23,77473.13,0.0,0.75333,0.00011,24.78351]
[1776952600335,38.23,77473.13,0.0,0.75333,0.00011,24.78351]
[1776952600387,38.23,77473.13,0.0,0.75333,0.00011,24.78351]
[1776952600525,38.23,77473.13,0.0,0.75333,0.00011,24.78351]
[1776952600622,38.23,77472.75,0.0,0.75329,0.00011,24.78538]
[1776952606450,38.22,77473.25,0.0,0.75336,0.00011,24.78178]
[1776952609120,38.22,77471.86,0.0,0.75321,0.00011,24.78904]
[1776952609173,38.22,77471.86,0.0,0.75321,0.00011,24.78904]
[1776952609272,38.22,77471.86,0.0,0.75321,0.00011,24.78904]
[1776952609274,38.22,77478.68,0.0,0.75394,0.0001,24.75235]
[1776952610478,38.22,77485.48,0.0,0.75465,0.0001,24.71589]
[1776952611485,38.22,77493.45,0.0,0.75549,0.0001,24.67309]
[1776952613460,38.22,77498.36,0.0,0.756,0.0001,24.6467]
[1776952613483,38.22,77498.36,0.0,0.756,0.0001,24.6467]
[1776952613527,38.22,77498.36,0.0,0.756,0.0001,24.6467]
[1776952617527,38.22,77489.16,0.0,0.75504,0.0001,24.69616]
[1776952618534,38.22,77485.51,0.0,0.75466,0.0001,24.71566]
[1776952619842,38.22,77485.51,0.0,0.75466,0.0001,24.71566]
[1776952619894,38.22,77485.51,0.0,0.75466,0.0001,24.71566]
[1776952620020,38.22,77485.51,0.0,0.75466,0.0001,24.71566]
[1776952620121,38.22,77483.97,0.0,0.7545,0.0001,24.72375]
[1776952624131,38.22,77495.92,0.0,0.75575,0.0001,24.65946]
[1776952625091,38.22,77495.92,0.0,0.75575,0.0001,24.65946]
[1776952625140,38.22,77495.92,0.0,0.75575,0.0001,24.65946]
[1776952625275,38.22,77495.92,0.0,0.75575,0.0001,24.65946]
[1776952625241,38.22,77498.71,0.0,0.75604,0.0001,24.64448]
[1776952629612,38.22,77493.48,0.0,0.7555,0.0001,24.67264]
[1776952630619,38.22,77485.5,0.0,0.75466,0.0001,24.71538]
[1776952631591,38.22,77485.5,0.0,0.75466,0.0001,24.71538]
[1776952631643,38.22,77485.5,0.0,0.75466,0.0001,24.71538]
[1776952631774,38.22,77485.5,0.0,0.75466,0.0001,24.71538]
[1776952631823,38.22,77485.09,0.0,0.75462,0.0001,24.7175]
[1776952634647,38.22,77490.75,0.0,0.75522,0.0001,24.68695]
[1776952635657,38.22,77496.53,0.0,0.75582,0.0001,24.65588]
[1776952636663,38.22,77509.6,0.0,0.75719,0.0001,24.58508]
[1776952637670,38.22,77511.99,0.0,0.75745,0.0001,24.5718]
[1776952638677,38.22,77517.23,0.0,0.758,0.0001,24.54313]
[1776952643712,38.21,77512.74,0.0,0.75757,0.0001,24.5656]
[1776952644657,38.21,77512.74,0.0,0.75757,0.0001,24.5656]
[1776952644690,38.21,77512.74,0.0,0.75757,0.0001,24.5656]
[1776952644777,38.21,77512.74,0.0,0.75757,0.0001,24.5656]
[1776952644835,38.21,77510.1,0.0,0.7573,0.0001,24.57947]
[1776952648748,38.2,77518.6,0.0,0.75821,0.0001,24.53204]
[1776952649754,38.2,77523.72,0.0,0.75875,0.0001,24.504]
[1776952650745,38.2,77523.72,0.0,0.75875,0.0001,24.504]
[1776952650785,38.2,77523.72,0.0,0.75875,0.0001,24.504]
[1776952651021,38.2,77523.72,0.0,0.75875,0.0001,24.504]
[1776952651122,38.2,77522.49,0.0,0.75865,0.0001,24.50703]
[1776952656803,38.19,77523.19,0.0,0.75875,0.0001,24.50131]
[1776952658366,38.19,77523.19,0.0,0.75875,0.0001,24.50131]
[1776952658433,38.19,77526.22,0.0,0.75907,0.0001,24.48457]
[1776952658529,38.19,77526.22,0.0,0.75907,0.0001,24.48457]
[1776952658817,38.19,77527.2,0.0,0.75918,0.0001,24.47896]
[1776952663852,38.19,77528.81,0.0,0.75938,0.0001,24.46871]
[1776952664690,38.19,77528.81,0.0,0.75938,0.0001,24.46871]
[1776952664743,38.19,77528.81,0.0,0.75938,0.0001,24.46871]
[1776952664772,38.19,77528.81,0.0,0.75938,0.0001,24.46871]
[1776952664859,38.19,77528.03,0.0,0.7593,0.0001,24.47265]
[1776952665496,38.19,77528.03,0.0,0.7593,0.0001,24.47265]
[1776952665522,38.19,77528.03,0.0,0.7593,0.0001,24.47265]
[1776952665866,38.19,77527.36,0.0,0.75924,0.0001,24.47598]
[1776952669590,38.18,77526.0,0.0,0.75911,0.0001,24.48241]
[1776952669781,38.18,77526.0,0.0,0.75911,0.0001,24.48241]
[1776952670021,38.18,77526.0,0.0,0.75911,0.0001,24.48241]
[1776952670107,38.18,77530.01,0.0,0.75953,0.0001,24.46033]
[1776952674928,38.18,77539.66,0.0,0.76056,0.0001,24.40642]
[1776952675936,38.18,77548.09,0.0,0.76143,0.0001,24.36022]
[1776952676943,38.18,77556.96,0.0,0.76235,0.0001,24.31157]
[1776952678957,38.17,77560.41,0.0,0.76271,0.0001,24.29241]
[1776952681978,38.17,77555.39,0.0,0.7622,0.0001,24.31948]
[1776952685075,38.17,77553.0,0.0,0.76196,0.0001,24.33225]
[1776952685136,38.17,77553.0,0.0,0.76196,0.0001,24.33225]
[1776952685272,38.17,77553.0,0.0,0.76196,0.0001,24.33225]
[1776952685288,38.17,77553.06,0.0,0.76197,0.0001,24.33159]
[1776952691043,38.17,77565.23,0.0,0.76324,0.0001,24.26424]
[1776952692481,38.17,77569.31,0.0,0.76366,0.0001,24.24174]
[1776952692525,38.17,77569.31,0.0,0.76366,0.0001,24.24174]
[1776952692892,38.17,77569.31,0.0,0.76366,0.0001,24.24174]
[1776952693056,38.17,77572.06,0.0,0.76395,0.0001,24.22657]
[1776952698092,38.17,77570.75,0.0,0.76381,0.0001,24.23363]
[1776952702924,38.17,77569.51,0.0,0.76369,0.0001,24.24032]
[1776952703019,38.17,77569.51,0.0,0.76369,0.0001,24.24032]
[1776952703240,38.17,77569.51,0.0,0.76369,0.0001,24.24032]
[1776952703269,38.17,77570.93,0.0,0.76384,0.0001,24.23245]
[1776952705145,38.17,77576.2,0.0,0.76438,0.0001,24.20347]
[1776952706152,38.17,77589.78,0.0,0.76577,0.0001,24.12867]
[1776952707159,38.17,77578.51,0.0,0.76461,0.0001,24.19075]
[1776952708166,38.17,77575.89,0.0,0.76434,0.0001,24.20525]
[1776952709173,38.17,77573.57,0.0,0.76411,0.0001,24.21801]
[1776952711422,38.17,77573.51,0.0,0.7641,0.0001,24.21834]
[1776952712819,38.17,77567.87,0.0,0.76354,0.0001,24.24592]
[1776952721259,38.17,77560.73,0.0,0.76281,0.0001,24.28463]
[1776952722267,38.17,77549.82,0.0,0.76169,0.0001,24.3443]
[1776952723275,38.17,77535.44,0.0,0.7602,0.0001,24.4226]
[1776952724282,38.16,77525.17,0.0,0.75915,0.0001,24.47803]
[1776952726296,38.16,77522.24,0.0,0.75885,0.0001,24.49333]
[1776952731331,38.16,77520.11,0.0,0.75866,0.0001,24.50328]
[1776952735359,38.15,77527.41,0.0,0.75944,0.0001,24.4624]
[1776952735840,38.15,77527.41,0.0,0.75944,0.0001,24.4624]
[1776952735892,38.15,77527.41,0.0,0.75944,0.0001,24.4624]
[1776952736020,38.15,77527.41,0.0,0.75944,0.0001,24.4624]
[1776952736366,38.15,77529.93,0.0,0.75971,0.0001,24.44842]
[1776952738380,38.15,77522.94,0.0,0.75899,0.0001,24.48611]
[1776952741400,38.15,77553.99,0.0,0.76222,0.0001,24.316]
[1776952742408,38.15,77566.24,0.0,0.76348,0.0001,24.24855]
[1776952743415,38.15,77568.3,0.0,0.7637,0.0001,24.2371]
[1776952744422,38.15,77562.15,0.0,0.76307,0.0001,24.27079]
[1776952745429,38.15,77555.56,0.0,0.76239,0.0001,24.30685]
[1776952747444,38.15,77562.27,0.0,0.76308,0.0001,24.26988]
[1776952750463,38.14,77557.34,0.0,0.76258,0.0001,24.2965]
[1776952753485,38.14,77552.27,0.0,0.76206,0.0001,24.32403]
[1776952755498,38.14,77545.93,0.0,0.76142,0.0001,24.35828]
[1776952759527,38.14,77541.05,0.0,0.76093,0.0001,24.38414]
[1776952760534,38.14,77536.75,0.0,0.76048,0.0001,24.40738]
[1776952762549,38.14,77543.89,0.0,0.76123,0.0001,24.36798]
[1776952764198,38.14,77552.65,0.0,0.76214,0.0001,24.31991]
[1776952769598,38.13,77552.07,0.0,0.76209,0.0001,24.32227]
[1776952774633,38.13,77550.93,0.0,0.76201,0.0001,24.32443]
[1776952779669,38.13,77553.31,0.0,0.76227,0.0001,24.31061]
[1776952780676,38.13,77560.64,0.0,0.76303,0.0001,24.2703]
[1776952785711,38.13,77557.08,0.0,0.76267,0.0001,24.28932]
[1776952789739,38.13,77562.08,0.0,0.76319,0.0001,24.26152]
[1776952794775,38.12,77562.65,0.0,0.76326,0.0001,24.25801]
[1776952798803,38.12,77556.95,0.0,0.76268,0.0001,24.28898]
[1776952800823,38.12,77546.61,0.0,0.76161,0.0001,24.34548]
[1776952801832,38.12,77534.77,0.0,0.76039,0.0001,24.41001]
[1776952802839,38.12,77525.52,0.0,0.75943,0.0001,24.45998]
[1776952803948,38.12,77525.52,0.0,0.75943,0.0001,24.45998]
[1776952804059,38.12,77525.52,0.0,0.75943,0.0001,24.45998]
[1776952804084,38.12,77510.05,0.0,0.75783,0.0001,24.54363]
[1776952804856,38.12,77502.69,0.0,0.75707,0.0001,24.58306]
[1776952807868,38.12,77501.17,0.0,0.75692,0.0001,24.59042]
[1776952808883,38.11,77513.15,0.0,0.75819,0.0001,24.52476]
[1776952811415,38.11,77513.9,0.0,0.75828,0.0001,24.52001]
[1776952811908,38.11,77527.72,0.0,0.75972,0.0001,24.44494]
[1776952812916,38.11,77539.33,0.0,0.76093,0.0001,24.3813]
[1776952813922,38.11,77542.62,0.0,0.76127,0.0001,24.36307]
[1776952815468,38.11,77542.62,0.0,0.76127,0.0001,24.36307]
[1776952815531,38.11,77541.82,0.0,0.7612,0.0001,24.36707]
[1776952815937,38.11,77549.91,0.0,0.76203,0.0001,24.32283]
[1776952820974,38.11,77558.33,0.0,0.76291,0.0001,24.276]
[1776952822993,38.1,77551.71,0.0,0.76223,0.0001,24.31208]
[1776952824000,38.1,77542.94,0.0,0.76133,0.0001,24.35996]
[1776952826014,38.1,77545.41,0.0,0.76159,0.0001,24.34612]
[1776952830042,38.1,77533.5,0.0,0.76037,0.0001,24.4104]
[1776952831050,38.1,77526.23,0.0,0.75964,0.0001,24.44621]
[1776952834071,38.1,77520.05,0.0,0.75902,0.0001,24.47891]
[1776952836085,38.09,77512.23,0.0,0.75822,0.0001,24.52068]
[1776952839110,38.09,77505.76,0.0,0.75756,0.0001,24.55456]
[1776952841127,38.09,77491.04,0.0,0.75604,0.0001,24.63328]
[1776952846163,38.08,77493.43,0.0,0.75633,0.0001,24.61801]
[1776952850191,38.07,77487.54,0.0,0.75575,0.0001,24.64794]
[1776952855226,38.07,77487.26,0.0,0.75576,0.0001,24.64712]
[1776952860261,38.06,77481.03,0.0,0.75515,0.00011,24.67837]
[1776952861268,38.06,77487.32,0.0,0.75582,0.0001,24.64398]
[1776952864289,38.05,77480.95,0.0,0.75517,0.00011,24.67696]
[1776952869324,38.05,77490.92,0.0,0.75622,0.0001,24.6231]
[1776952872345,38.05,77499.5,0.0,0.75712,0.0001,24.57685]
[1776952877380,38.04,77492.13,0.0,0.75638,0.0001,24.61492]
[1776952878387,38.04,77484.56,0.0,0.75559,0.00011,24.65539]
[1776952882415,38.04,77483.75,0.0,0.75554,0.00011,24.65796]
[1776952887449,38.04,77482.42,0.0,0.75541,0.00011,24.66481]
[1776952892485,38.04,77487.95,0.0,0.756,0.00011,24.63174]
[1776952895871,38.04,77485.71,0.0,0.75577,0.00011,24.64396]
[1776952895923,38.04,77485.71,0.0,0.75577,0.00011,24.64396]
[1776952896023,38.04,77485.71,0.0,0.75577,0.00011,24.64396]
[1776952896516,38.04,77485.09,0.0,0.7557,0.00011,24.64734]
[1776952900544,38.04,77473.44,0.0,0.75447,0.00011,24.7102]
[1776952905579,38.04,77468.07,0.0,0.75391,0.00011,24.73883]
[1776952908600,38.04,77480.44,0.0,0.75522,0.00011,24.67207]
[1776952909607,38.04,77492.58,0.0,0.75649,0.0001,24.6065]
[1776952910614,38.04,77495.01,0.0,0.75675,0.0001,24.59342]
[1776952912628,38.04,77488.26,0.0,0.75604,0.00011,24.63006]
[1776952915065,38.04,77487.29,0.0,0.75593,0.00011,24.63538]
[1776952915118,38.04,77487.29,0.0,0.75593,0.00011,24.63538]
[1776952915273,38.04,77487.29,0.0,0.75593,0.00011,24.63538]
[1776952915649,38.04,77492.33,0.0,0.75646,0.0001,24.60819]
[1776952916294,38.04,77492.33,0.0,0.75646,0.0001,24.60819]
[1776952916526,38.04,77492.33,0.0,0.75646,0.0001,24.60819]
[1776952916656,38.04,77494.9,0.0,0.75673,0.0001,24.59437]
[1776952921691,38.04,77484.33,0.0,0.75561,0.00011,24.65202]
[1776952923574,38.04,77484.33,0.0,0.75561,0.00011,24.65202]
[1776952923606,38.04,77484.79,0.0,0.75566,0.00011,24.64963]
[1776952923733,38.04,77484.79,0.0,0.75566,0.00011,24.64963]
[1776952923770,38.04,77484.79,0.0,0.75566,0.00011,24.64963]
[1776952923785,38.04,77484.79,0.0,0.75566,0.00011,24.64963]
[1776952924024,38.04,77484.79,0.0,0.75566,0.00011,24.64963]
[1776952924121,38.04,77485.7,0.0,0.75575,0.00011,24.64472]
[1776952925719,38.04,77492.91,0.0,0.75651,0.0001,24.60589]
[1776952926726,38.04,77486.63,0.0,0.75585,0.00011,24.63992]
[1776952928740,38.04,77479.18,0.0,0.75506,0.00011,24.6802]
[1776952930809,38.04,77459.11,0.0,0.75294,0.00011,24.78802]
[1776952932265,38.04,77459.11,0.0,0.75294,0.00011,24.78802]
[1776952932393,38.04,77459.11,0.0,0.75294,0.00011,24.78802]
[1776952932425,38.04,77448.51,0.0,0.75182,0.00011,24.84459]
[1776952932780,38.04,77451.29,0.0,0.75212,0.00011,24.82957]
[1776952934764,38.04,77449.34,0.0,0.75191,0.00011,24.84026]
[1776952939827,38.04,77451.58,0.0,0.75216,0.00011,24.82768]
[1776952944862,38.04,77451.19,0.0,0.75213,0.00011,24.82884]
[1776952949897,38.03,77467.81,0.0,0.75391,0.00011,24.73891]
[1776952950918,38.03,77491.57,0.0,0.75641,0.0001,24.61075]
[1776952951920,38.03,77519.16,0.0,0.75931,0.0001,24.45771]
[1776952952750,38.03,77519.16,0.0,0.75931,0.0001,24.45771]
[1776952952927,38.03,77519.91,0.0,0.75939,0.0001,24.45385]
[1776952954231,38.03,77519.91,0.0,0.75939,0.0001,24.45385]
[1776952954963,38.03,77518.22,0.0,0.75922,0.0001,24.4628]
[1776952956801,38.03,77516.02,0.0,0.759,0.0001,24.47425]
[1776952958607,38.03,77516.9,0.0,0.75909,0.0001,24.46919]
[1776952959976,38.03,77509.34,0.0,0.75832,0.0001,24.50948]
[1776952962645,38.03,77512.25,0.0,0.75863,0.0001,24.49334]
[1776952961990,38.02,77517.99,0.0,0.75923,0.0001,24.4618]
[1776952965012,38.02,77525.51,0.0,0.76003,0.0001,24.42]
[1776952966018,38.02,77533.61,0.0,0.76088,0.0001,24.37551]
[1776952968033,38.02,77527.52,0.0,0.76025,0.0001,24.40845]
[1776952973068,38.02,77529.42,0.0,0.76047,0.0001,24.39709]
[1776952975083,38.02,77522.55,0.0,0.75976,0.0001,24.43419]
[1776952978105,38.01,77533.37,0.0,0.7609,0.0001,24.37433]
[1776952979111,38.01,77540.1,0.0,0.7616,0.0001,24.33728]
[1776952981125,38.01,77549.48,0.0,0.76257,0.0001,24.28552]
[1776952982132,38.01,77542.63,0.0,0.76187,0.0001,24.32305]
[1776952984146,38.01,77534.94,0.0,0.76107,0.0001,24.36492]
[1776952987170,38.01,77559.3,0.0,0.76361,0.0001,24.23054]
[1776952988178,38.01,77553.77,0.0,0.76304,0.0001,24.26096]
[1776952992206,38.01,77561.47,0.0,0.76384,0.0001,24.21829]
[1776952994220,38.01,77552.6,0.0,0.76292,0.0001,24.26709]
[1776952996234,38.01,77541.59,0.0,0.76178,0.0001,24.32746]
[1776952998248,38.01,77538.01,0.0,0.76142,0.0001,24.34684]
[1776952999260,38.01,77543.6,0.0,0.762,0.0001,24.31598]
[1776953000262,38.0,77551.73,0.0,0.76284,0.0001,24.27111]
[1776953002276,38.0,77549.23,0.0,0.76259,0.0001,24.28461]
[1776953007313,38.0,77552.3,0.0,0.76292,0.0001,24.26715]
[1776953009660,38.0,77552.4,0.0,0.76293,0.0001,24.26649]
[1776953009712,38.0,77552.4,0.0,0.76293,0.0001,24.26649]
[1776953009770,38.0,77552.4,0.0,0.76293,0.0001,24.26649]
[1776953013018,38.0,77552.74,0.0,0.76299,0.0001,24.26082]
[1776953013069,38.0,77552.74,0.0,0.76299,0.0001,24.26082]
[1776953013271,38.0,77552.74,0.0,0.76299,0.0001,24.26082]
[1776953013356,38.0,77553.23,0.0,0.76305,0.0001,24.258]
[1776953018392,38.0,77553.15,0.0,0.76305,0.0001,24.2578]
[1776953019399,38.0,77563.37,0.0,0.76411,0.0001,24.20134]
[1776953020406,38.0,77574.33,0.0,0.76524,0.0001,24.14063]
[1776953022420,38.0,77589.12,0.0,0.76676,0.0001,24.05855]
[1776953024434,38.0,77583.59,0.0,0.76619,0.0001,24.08938]
[1776953029469,38.0,77587.25,0.0,0.76656,0.0001,24.06948]
[1776953033497,38.0,77580.19,0.0,0.76582,0.0001,24.10909]
[1776953036517,38.0,77589.93,0.0,0.76682,0.0001,24.05532]
[1776953040546,38.0,77596.3,0.0,0.76746,0.0001,24.02044]
[1776953043567,38.0,77591.19,0.0,0.76693,0.0001,24.04941]
[1776953045581,38.01,77593.45,0.0,0.76715,0.0001,24.03735]
[1776953046590,38.01,77599.61,0.0,0.76778,0.0001,24.00308]
[1776953048602,38.01,77602.18,0.0,0.76803,0.0001,23.98939]
[1776953052634,38.01,77613.63,0.0,0.76918,0.0001,23.92646]
[1776953054653,38.01,77617.01,0.0,0.76952,0.0001,23.90822]
[1776953056668,38.01,77627.47,0.0,0.77057,0.0001,23.85036]
[1776953057675,38.02,77636.09,0.0,0.77143,0.0001,23.80242]
[1776953058682,38.02,77642.23,0.0,0.77205,0.0001,23.76839]
[1776953061704,38.02,77643.98,0.0,0.7722,0.0001,23.76009]
[1776953065732,38.03,77636.27,0.0,0.77138,0.0001,23.80532]
[1776953068753,38.03,77630.52,0.0,0.77078,0.0001,23.83887]
[1776953069760,38.03,77620.33,0.0,0.76974,0.0001,23.89629]
[1776953070766,38.03,77619.3,0.0,0.76963,0.0001,23.90238]
[1776953075802,38.04,77623.08,0.0,0.77,0.0001,23.87954]
[1776953079830,38.04,77616.82,0.0,0.76935,0.0001,23.91579]
[1776953081844,38.04,77610.02,0.0,0.76864,0.0001,23.95429]
[1776953082851,38.05,77601.54,0.0,0.76777,0.0001,24.00173]
[1776953083858,38.05,77595.24,0.0,0.76713,0.0001,24.03692]
[1776953086880,38.05,77590.46,0.0,0.76663,0.0001,24.06381]
[1776953088894,38.05,77599.38,0.0,0.76754,0.0001,24.01455]
[1776953090922,38.05,77608.87,0.0,0.7685,0.0001,23.96211]
[1776953092933,38.05,77618.77,0.0,0.7695,0.0001,23.90738]
[1776953093940,38.05,77624.69,0.0,0.7701,0.0001,23.87461]
[1776953098975,38.06,77621.87,0.0,0.76978,0.0001,23.89197]
[1776953100989,38.06,77614.5,0.0,0.76902,0.0001,23.9337]
[1776953101996,38.06,77606.52,0.0,0.76821,0.0001,23.97841]
[1776953104012,38.06,77603.46,0.0,0.76789,0.0001,23.99582]
[1776953105018,38.06,77609.24,0.0,0.76847,0.0001,23.96386]
[1776953110053,38.06,77606.97,0.0,0.76822,0.0001,23.97755]
[1776953112067,38.07,77613.48,0.0,0.76888,0.0001,23.94174]
[1776953114084,38.07,77622.2,0.0,0.76976,0.0001,23.89362]
[1776953115090,38.07,77632.25,0.0,0.77077,0.0001,23.83775]
[1776953119118,38.07,77622.39,0.0,0.76975,0.0001,23.89428]
[1776953122142,38.08,77632.94,0.0,0.7708,0.0001,23.83624]
[1776953123148,38.08,77627.07,0.0,0.7702,0.0001,23.86943]
[1776953125164,38.08,77634.32,0.0,0.77092,0.0001,23.82956]
[1776953126171,38.08,77641.66,0.0,0.77166,0.0001,23.78883]
[1776953127178,38.08,77649.55,0.0,0.77244,0.0001,23.745]
[1776953131206,38.09,77651.29,0.0,0.77261,0.0001,23.73384]
[1776953136241,38.09,77652.38,0.0,0.77267,0.0001,23.73019]
[1776953141276,38.1,77650.22,0.0,0.77242,0.0001,23.74474]
[1776953145627,38.11,77651.92,0.0,0.77256,0.0001,23.73666]
[1776953145679,38.11,77651.92,0.0,0.77256,0.0001,23.73666]
[1776953145769,38.11,77651.92,0.0,0.77256,0.0001,23.73666]
[1776953146617,38.11,77651.13,0.0,0.77247,0.0001,23.74206]
[1776953146669,38.11,77651.13,0.0,0.77247,0.0001,23.74206]
[1776953146769,38.11,77651.13,0.0,0.77247,0.0001,23.74206]
[1776953146870,38.11,77651.08,0.0,0.77245,0.0001,23.74282]
[1776953149332,38.11,77657.2,0.0,0.77305,0.0001,23.70943]
[1776953151345,38.12,77672.95,0.0,0.77461,0.0001,23.62189]
[1776953152353,38.12,77673.08,0.0,0.77462,0.0001,23.62125]
[1776953153360,38.12,77679.57,0.0,0.77527,0.0001,23.58474]
[1776953155374,38.12,77667.96,0.0,0.7741,0.0001,23.65095]
[1776953160409,38.13,77662.41,0.0,0.77351,0.0001,23.68393]
[1776953161416,38.13,77656.5,0.0,0.77291,0.0001,23.71767]
[1776953162423,38.13,77646.94,0.0,0.77194,0.0001,23.77176]
[1776953164436,38.13,77644.34,0.0,0.77166,0.0001,23.78715]
[1776953165444,38.13,77634.04,0.0,0.77061,0.0001,23.84514]
[1776953167458,38.13,77627.34,0.0,0.76992,0.0001,23.88319]
[1776953171487,38.14,77613.11,0.0,0.76846,0.0001,23.96351]
[1776953173501,38.14,77612.37,0.0,0.76838,0.0001,23.96801]
[1776953178536,38.14,77610.38,0.0,0.76816,0.0001,23.9799]
[1776953184578,38.14,77610.33,0.0,0.76814,0.0001,23.98118]
[1776953186592,38.15,77602.61,0.0,0.76735,0.0001,24.02432]
[1776953190628,38.15,77594.89,0.0,0.76655,0.0001,24.06752]
[1776953191626,38.15,77589.04,0.0,0.76597,0.0001,24.09662]
[1776953193641,38.15,77586.3,0.0,0.76569,0.0001,24.11183]
[1776953195656,38.15,77569.5,0.0,0.76397,0.0001,24.20436]
[1776953197670,38.15,77570.14,0.0,0.76404,0.0001,24.20072]
[1776953200691,38.15,77559.51,0.0,0.76295,0.0001,24.25879]
[1776953202704,38.15,77559.58,0.0,0.76296,0.0001,24.25816]
[1776953203716,38.15,77601.29,0.0,0.76724,0.0001,24.02815]
[1776953204289,38.15,77601.29,0.0,0.76724,0.0001,24.02815]
[1776953204536,38.15,77601.29,0.0,0.76724,0.0001,24.02815]
[1776953204720,38.14,77601.48,0.0,0.76726,0.0001,24.02695]
[1776953205727,38.15,77599.89,0.0,0.76709,0.0001,24.03587]
[1776953206409,38.15,77599.89,0.0,0.76709,0.0001,24.03587]
[1776953207006,38.15,77599.89,0.0,0.76709,0.0001,24.03587]
[1776953206734,38.15,77599.63,0.0,0.76707,0.0001,24.03742]
[1776953209755,38.15,77592.4,0.0,0.76632,0.0001,24.07771]
[1776953210762,38.15,77583.63,0.0,0.76542,0.0001,24.12621]
[1776953211768,38.15,77584.65,0.0,0.76553,0.0001,24.12063]
[1776953212776,38.15,77590.43,0.0,0.76612,0.0001,24.08872]
[1776953215798,38.15,77579.92,0.0,0.76504,0.0001,24.14672]
[1776953217812,38.15,77572.67,0.0,0.7643,0.0001,24.18653]
[1776953222847,38.15,77566.47,0.0,0.76367,0.0001,24.2203]
[1776953223856,38.15,77556.74,0.0,0.76267,0.0001,24.27355]
[1776953224861,38.15,77543.84,0.0,0.76134,0.0001,24.3441]
[1776953225869,38.14,77537.33,0.0,0.76067,0.0001,24.3792]
[1776953230904,38.14,77535.86,0.0,0.76054,0.0001,24.38586]
[1776953235939,38.14,77537.99,0.0,0.76077,0.0001,24.37385]
[1776953239969,38.14,77525.37,0.0,0.75947,0.0001,24.44175]
[1776953240976,38.13,77512.04,0.0,0.75809,0.0001,24.51387]
[1776953241983,38.14,77506.35,0.0,0.75749,0.0001,24.54502]
[1776953243997,38.14,77516.96,0.0,0.7586,0.0001,24.48757]
[1776953247019,38.13,77530.23,0.0,0.75999,0.0001,24.41497]
[1776953248027,38.13,77533.4,0.0,0.76032,0.0001,24.3974]
[1776953253062,38.13,77536.77,0.0,0.76072,0.0001,24.37418]
[1776953256083,38.13,77530.19,0.0,0.76004,0.0001,24.40971]
[1776953261118,38.13,77530.07,0.0,0.76001,0.0001,24.41119]
[1776953263132,38.13,77524.4,0.0,0.75942,0.0001,24.44234]
[1776953265146,38.13,77535.24,0.0,0.76054,0.0001,24.38363]
[1776953269176,38.13,77529.19,0.0,0.75992,0.0001,24.41597]
[1776953271303,38.13,77529.49,0.0,0.75996,0.0001,24.41402]
[1776953271394,38.13,77529.49,0.0,0.75996,0.0001,24.41402]
[1776953271524,38.13,77529.49,0.0,0.75996,0.0001,24.41402]
[1776953272319,38.13,77529.96,0.0,0.76001,0.0001,24.41114]
[1776953272369,38.13,77529.96,0.0,0.76001,0.0001,24.41114]
[1776953272519,38.13,77529.96,0.0,0.76001,0.0001,24.41114]
[1776953272595,38.13,77529.72,0.0,0.75999,0.0001,24.41235]
[1776953275747,38.13,77533.48,0.0,0.76038,0.0001,24.39171]
[1776953275780,38.13,77533.48,0.0,0.76038,0.0001,24.39171]
[1776953275798,38.13,77533.48,0.0,0.76038,0.0001,24.39171]
[1776953276743,38.13,77535.2,0.0,0.76056,0.0001,24.38226]
[1776953276779,38.13,77535.2,0.0,0.76056,0.0001,24.38226]
[1776953276795,38.13,77535.2,0.0,0.76056,0.0001,24.38226]
[1776953277630,38.13,77538.04,0.0,0.76086,0.0001,24.36672]
[1776953278077,38.13,77538.04,0.0,0.76086,0.0001,24.36672]
[1776953278251,38.13,77564.88,0.0,0.76363,0.0001,24.21973]
[1776953279257,38.13,77567.35,0.0,0.76389,0.0001,24.20582]
[1776953284293,38.12,77571.22,0.0,0.76429,0.0001,24.18424]
[1776953289328,38.12,77563.15,0.0,0.76347,0.0001,24.2283]
[1776953290335,38.12,77554.56,0.0,0.76258,0.0001,24.27532]
[1776953292349,38.12,77552.64,0.0,0.76239,0.0001,24.2855]
[1776953293356,38.12,77560.07,0.0,0.76316,0.0001,24.24459]
[1776953294363,38.12,77570.14,0.0,0.7642,0.0001,24.18913]
[1776953296378,38.12,77573.5,0.0,0.76455,0.0001,24.17055]
[1776953300407,38.12,77580.55,0.0,0.76527,0.0001,24.13158]
[1776953305442,38.12,77600.64,0.0,0.76733,0.0001,24.02051]
[1776953306449,38.12,77606.72,0.0,0.76794,0.0001,23.98692]
[1776953309470,38.12,77612.24,0.0,0.7685,0.0001,23.95684]
[1776953310477,38.12,77626.43,0.0,0.76993,0.0001,23.87806]
[1776953311483,38.12,77632.54,0.0,0.77057,0.0001,23.84091]
[1776953313498,38.13,77637.93,0.0,0.7711,0.0001,23.81153]
[1776953314504,38.13,77627.38,0.0,0.77002,0.0001,23.87083]
[1776953315512,38.13,77631.73,0.0,0.77046,0.0001,23.84687]
[1776953316519,38.13,77640.95,0.0,0.77138,0.0001,23.7957]
[1776953318533,38.13,77633.63,0.0,0.77063,0.0001,23.83741]
[1776953323568,38.14,77637.16,0.0,0.77096,0.0001,23.8195]
[1776953328604,38.14,77631.85,0.0,0.77039,0.0001,23.85096]
[1776953333645,38.15,77625.39,0.0,0.76971,0.0001,23.88859]
[1776953334653,38.15,77631.66,0.0,0.77034,0.0001,23.85391]
[1776953335660,38.15,77641.29,0.0,0.7713,0.0001,23.80046]
[1776953339706,38.15,77640.0,0.0,0.77115,0.0001,23.80919]
[1776953344742,38.16,77641.01,0.0,0.77122,0.0001,23.80539]
[1776953349777,38.17,77641.48,0.0,0.77123,0.0001,23.8047]
[1776953354812,38.17,77630.3,0.0,0.77007,0.0001,23.86887]
[1776953357833,38.17,77623.13,0.0,0.76933,0.0001,23.90965]
[1776953362868,38.18,77621.83,0.0,0.76918,0.0001,23.91811]
[1776953366896,38.18,77634.26,0.0,0.77042,0.0001,23.84995]
[1776953368910,38.18,77633.56,0.0,0.77034,0.0001,23.85453]
[1776953371931,38.19,77628.35,0.0,0.76981,0.0001,23.88113]
[1776953374952,38.19,77621.4,0.0,0.7691,0.0001,23.92058]
[1776953379987,38.19,77618.69,0.0,0.7688,0.0001,23.9368]
[1776953385023,38.2,77625.37,0.0,0.76946,0.0001,23.90083]
[1776953387037,38.2,77633.62,0.0,0.77028,0.0001,23.85547]
[1776953391325,38.2,77638.29,0.0,0.77073,0.0001,23.83073]
[1776953395349,38.21,77641.85,0.0,0.77107,0.0001,23.81229]
[1776953398114,38.21,77632.93,0.0,0.77015,0.0001,23.86307]
[1776953399121,38.21,77626.08,0.0,0.76945,0.0001,23.90151]
[1776953401134,38.21,77631.5,0.0,0.76999,0.0001,23.87192]
[1776953404160,38.22,77624.22,0.0,0.76924,0.0001,23.91322]
[1776953407178,38.22,77628.56,0.0,0.76966,0.0001,23.88988]
[1776953408037,38.22,77628.56,0.0,0.76966,0.0001,23.88988]
[1776953408093,38.22,77628.56,0.0,0.76966,0.0001,23.88988]
[1776953408279,38.22,77632.19,0.0,0.77003,0.0001,23.86993]
[1776953409330,38.22,77631.56,0.0,0.76996,0.0001,23.8737]
[1776953409358,38.22,77631.56,0.0,0.76996,0.0001,23.8737]
[1776953409520,38.22,77631.56,0.0,0.76996,0.0001,23.8737]
[1776953410045,38.22,77631.56,0.0,0.76996,0.0001,23.8737]
[1776953410097,38.22,77631.56,0.0,0.76996,0.0001,23.8737]
[1776953410199,38.22,77631.68,0.0,0.76997,0.0001,23.87333]
[1776953410270,38.22,77631.68,0.0,0.76997,0.0001,23.87333]
[1776953416241,38.23,77617.66,0.0,0.76852,0.0001,23.95283]
[1776953417248,38.23,77610.4,0.0,0.76778,0.0001,23.99328]
[1776953419262,38.23,77617.71,0.0,0.76851,0.0001,23.95312]
[1776953421650,38.23,77618.99,0.0,0.76864,0.0001,23.94619]
[1776953421702,38.23,77618.99,0.0,0.76864,0.0001,23.94619]
[1776953421772,38.23,77618.99,0.0,0.76864,0.0001,23.94619]
[1776953421795,38.23,77618.99,0.0,0.76864,0.0001,23.94619]
[1776953421841,38.23,77618.99,0.0,0.76864,0.0001,23.94619]
[1776953422025,38.23,77618.99,0.0,0.76864,0.0001,23.94619]
[1776953422120,38.23,77619.52,0.0,0.76869,0.0001,23.94362]
[1776953425504,38.23,77597.21,0.0,0.76641,0.0001,24.06756]
[1776953426322,38.23,77580.34,0.0,0.76468,0.0001,24.16058]
[1776953427329,38.23,77563.97,0.0,0.763,0.0001,24.25033]
[1776953428336,38.23,77562.67,0.0,0.76287,0.0001,24.25737]
[1776953429344,38.23,77559.88,0.0,0.76259,0.0001,24.27227]
[1776953430350,38.23,77552.2,0.0,0.7618,0.0001,24.3142]
[1776953431357,38.23,77550.25,0.0,0.76162,0.0001,24.32105]
[1776953433371,38.23,77544.74,0.0,0.76106,0.0001,24.35055]
[1776953436393,38.22,77557.45,0.0,0.76239,0.0001,24.28045]
[1776953437399,38.22,77550.74,0.0,0.7617,0.0001,24.31687]
[1776953439413,38.22,77539.66,0.0,0.76057,0.0001,24.3767]
[1776953443441,38.22,77534.19,0.0,0.76002,0.0001,24.40518]
[1776953444448,38.22,77525.81,0.0,0.75915,0.0001,24.4507]
[1776953447469,38.22,77542.85,0.0,0.76092,0.0001,24.35782]
[1776953448478,38.22,77548.65,0.0,0.76153,0.0001,24.32594]
[1776953453511,38.21,77559.2,0.0,0.76264,0.0001,24.26713]
[1776953455525,38.21,77562.86,0.0,0.76302,0.0001,24.24677]
[1776953460560,38.21,77561.69,0.0,0.76291,0.0001,24.25236]
[1776953462575,38.21,77555.34,0.0,0.76226,0.0001,24.28691]
[1776953464591,38.21,77547.97,0.0,0.76151,0.0001,24.32654]
[1776953467642,38.2,77556.05,0.0,0.76236,0.0001,24.28168]
[1776953468649,38.2,77566.3,0.0,0.76342,0.0001,24.22539]
[1776953469656,38.2,77565.3,0.0,0.76332,0.0001,24.23074]
[1776953473698,38.2,77557.31,0.0,0.7625,0.0001,24.2739]
[1776953478733,38.2,77542.56,0.0,0.761,0.0001,24.35355]
[1776953479739,38.2,77542.84,0.0,0.76103,0.0001,24.35176]
[1776953482763,38.19,77548.96,0.0,0.76168,0.0001,24.31758]
[1776953486789,38.19,77541.52,0.0,0.76093,0.0001,24.35724]
[1776953489344,38.19,77540.08,0.0,0.76078,0.0001,24.36481]
[1776953489534,38.19,77539.62,0.0,0.76074,0.0001,24.36704]
[1776953489541,38.19,77539.62,0.0,0.76074,0.0001,24.36704]
[1776953490032,38.19,77539.62,0.0,0.76074,0.0001,24.36704]
[1776953490084,38.19,77539.62,0.0,0.76074,0.0001,24.36704]
[1776953490273,38.19,77539.62,0.0,0.76074,0.0001,24.36704]
[1776953490308,38.19,77540.21,0.0,0.7608,0.0001,24.36355]
[1776953490721,38.19,77540.21,0.0,0.7608,0.0001,24.36355]
[1776953490773,38.19,77540.21,0.0,0.7608,0.0001,24.36355]
[1776953495852,38.18,77545.13,0.0,0.76136,0.0001,24.33174]
[1776953496859,38.18,77553.08,0.0,0.76219,0.0001,24.2881]
[1776953498873,38.18,77557.74,0.0,0.76267,0.0001,24.26226]
[1776953501893,38.18,77568.98,0.0,0.76384,0.0001,24.20021]
[1776953503908,38.18,77559.77,0.0,0.7629,0.0001,24.2505]
[1776953508943,38.18,77561.47,0.0,0.76308,0.0001,24.24047]
[1776953510902,38.18,77557.76,0.0,0.7627,0.0001,24.26065]
[1776953510923,38.18,77557.76,0.0,0.7627,0.0001,24.26065]
[1776953511023,38.18,77557.76,0.0,0.7627,0.0001,24.26065]
[1776953511028,38.18,77557.76,0.0,0.7627,0.0001,24.26065]
[1776953511106,38.18,77557.76,0.0,0.7627,0.0001,24.26065]
[1776953511278,38.18,77557.76,0.0,0.7627,0.0001,24.26065]
[1776953511253,38.18,77556.83,0.0,0.76261,0.0001,24.26559]
[1776953514721,38.17,77560.22,0.0,0.76297,0.0001,24.24659]
[1776953514770,38.17,77560.22,0.0,0.76297,0.0001,24.24659]
[1776953514778,38.17,77560.22,0.0,0.76297,0.0001,24.24659]
[1776953514913,38.17,77560.22,0.0,0.76297,0.0001,24.24659]
[1776953515028,38.17,77560.22,0.0,0.76297,0.0001,24.24659]
[1776953515295,38.17,77560.22,0.0,0.76297,0.0001,24.24659]
[1776953515370,38.17,77560.22,0.0,0.76297,0.0001,24.24659]
[1776953515343,38.17,77561.34,0.0,0.76308,0.0001,24.24032]
[1776953515526,38.17,77561.34,0.0,0.76308,0.0001,24.24032]
[1776953515993,38.17,77559.39,0.0,0.76289,0.0001,24.25088]
[1776953521025,38.17,77562.67,0.0,0.76323,0.0001,24.23237]
[1776953521077,38.17,77562.67,0.0,0.76323,0.0001,24.23237]
[1776953521084,38.17,77562.67,0.0,0.76323,0.0001,24.23237]
[1776953521136,38.17,77562.67,0.0,0.76323,0.0001,24.23237]
[1776953521276,38.17,77562.67,0.0,0.76323,0.0001,24.23237]
[1776953521302,38.17,77562.58,0.0,0.76323,0.0001,24.23274]
[1776953524128,38.17,77552.86,0.0,0.76223,0.0001,24.28557]
[1776953527093,38.17,77548.7,0.0,0.76181,0.0001,24.30792]
[1776953527103,38.17,77548.7,0.0,0.76181,0.0001,24.30792]
[1776953527136,38.17,77548.7,0.0,0.76181,0.0001,24.30792]
[1776953527274,38.17,77548.7,0.0,0.76181,0.0001,24.30792]
[1776953527371,38.17,77549.5,0.0,0.7619,0.0001,24.30334]
[1776953531977,38.16,77549.32,0.0,0.76189,0.0001,24.30349]
[1776953532025,38.16,77549.32,0.0,0.76189,0.0001,24.30349]
[1776953534311,38.16,77547.11,0.0,0.76167,0.0001,24.31513]
[1776953535137,38.16,77555.4,0.0,0.76253,0.0001,24.26937]
[1776953536143,38.16,77576.54,0.0,0.76471,0.0001,24.15317]
[1776953537150,38.16,77578.24,0.0,0.76489,0.0001,24.14378]
[1776953539164,38.16,77584.84,0.0,0.76556,0.0001,24.1074]
[1776953544199,38.16,77583.81,0.0,0.76546,0.0001,24.1132]
[1776953547166,38.16,77581.94,0.0,0.76526,0.0001,24.12353]
[1776953547219,38.16,77581.94,0.0,0.76526,0.0001,24.12353]
[1776953547274,38.16,77581.94,0.0,0.76526,0.0001,24.12353]
[1776953547373,38.16,77581.72,0.0,0.76524,0.0001,24.12475]
[1776953547527,38.16,77581.72,0.0,0.76524,0.0001,24.12475]
[1776953549236,38.16,77572.02,0.0,0.76425,0.0001,24.1781]
[1776953554271,38.16,77575.91,0.0,0.76467,0.0001,24.15316]
[1776953554817,38.16,77575.91,0.0,0.76467,0.0001,24.15316]
[1776953554865,38.16,77575.91,0.0,0.76467,0.0001,24.15316]
[1776953554953,38.16,77575.91,0.0,0.76467,0.0001,24.15316]
[1776953555008,38.16,77575.91,0.0,0.76467,0.0001,24.15316]
[1776953555021,38.16,77575.91,0.0,0.76467,0.0001,24.15316]
[1776953555278,38.16,77575.61,0.0,0.76464,0.0001,24.15479]
[1776953560313,38.16,77574.64,0.0,0.76454,0.0001,24.16001]
[1776953560703,38.16,77574.64,0.0,0.76454,0.0001,24.16001]
[1776953560753,38.16,77574.64,0.0,0.76454,0.0001,24.16001]
[1776953560774,38.16,77574.64,0.0,0.76454,0.0001,24.16001]
[1776953560880,38.16,77574.64,0.0,0.76454,0.0001,24.16001]
[1776953560932,38.16,77574.64,0.0,0.76454,0.0001,24.16001]
[1776953561024,38.16,77574.64,0.0,0.76454,0.0001,24.16001]
[1776953561320,38.16,77576.12,0.0,0.76469,0.0001,24.15185]
[1776953566355,38.16,77573.03,0.0,0.76438,0.0001,24.16884]
[1776953567499,38.16,77572.88,0.0,0.76436,0.0001,24.16965]
[1776953567525,38.16,77572.88,0.0,0.76436,0.0001,24.16965]
[1776953567698,38.16,77572.88,0.0,0.76436,0.0001,24.16965]
[1776953567773,38.16,77572.88,0.0,0.76436,0.0001,24.16965]
[1776953568152,38.16,77572.88,0.0,0.76436,0.0001,24.16965]
[1776953568369,38.16,77570.72,0.0,0.76414,0.0001,24.18152]
[1776953571268,38.16,77573.21,0.0,0.7644,0.0001,24.16781]
[1776953571391,38.16,77575.92,0.0,0.76467,0.0001,24.15289]
[1776953572397,38.16,77586.51,0.0,0.76576,0.0001,24.09455]
[1776953574410,38.16,77583.03,0.0,0.7654,0.0001,24.11385]
[1776953575362,38.16,77583.03,0.0,0.7654,0.0001,24.11385]
[1776953575417,38.16,77583.03,0.0,0.7654,0.0001,24.11385]
[1776953575525,38.16,77582.6,0.0,0.76536,0.0001,24.11631]
[1776953576425,38.16,77582.6,0.0,0.76536,0.0001,24.11631]
[1776953576476,38.16,77586.37,0.0,0.76574,0.0001,24.0956]
[1776953576524,38.16,77586.37,0.0,0.76574,0.0001,24.0956]
[1776953577432,38.16,77573.14,0.0,0.76438,0.0001,24.16853]
[1776953578439,38.16,77566.35,0.0,0.76368,0.0001,24.20592]
[1776953579446,38.16,77569.32,0.0,0.76399,0.0001,24.18963]
[1776953581030,38.16,77569.32,0.0,0.76399,0.0001,24.18963]
[1776953581143,38.16,77569.32,0.0,0.76399,0.0001,24.18963]
[1776953581230,38.16,77569.32,0.0,0.76399,0.0001,24.18963]
[1776953581254,38.16,77569.32,0.0,0.76399,0.0001,24.18963]
[1776953581282,38.16,77569.32,0.0,0.76399,0.0001,24.18963]
[1776953581370,38.16,77566.08,0.0,0.76366,0.0001,24.20737]
[1776953584481,38.16,77557.49,0.0,0.76277,0.0001,24.25437]
[1776953585491,38.16,77547.69,0.0,0.76176,0.0001,24.30792]
[1776953586495,38.16,77542.51,0.0,0.76123,0.0001,24.33611]
[1776953587502,38.16,77535.14,0.0,0.76047,0.0001,24.37595]
[1776953590522,38.16,77545.95,0.0,0.7616,0.0001,24.31651]
[1776953591530,38.16,77549.59,0.0,0.76198,0.0001,24.2962]
[1776953596565,38.15,77551.84,0.0,0.76223,0.0001,24.28319]
[1776953599586,38.15,77559.0,0.0,0.76297,0.0001,24.24356]
[1776953601710,38.15,77558.79,0.0,0.76295,0.0001,24.2446]
[1776953601761,38.15,77558.79,0.0,0.76295,0.0001,24.2446]
[1776953601771,38.15,77558.79,0.0,0.76295,0.0001,24.2446]
[1776953601779,38.15,77558.79,0.0,0.76295,0.0001,24.2446]
[1776953601831,38.15,77558.79,0.0,0.76295,0.0001,24.2446]
[1776953602027,38.15,77558.79,0.0,0.76295,0.0001,24.2446]
[1776953602124,38.15,77557.22,0.0,0.76279,0.0001,24.2531]
[1776953605764,38.15,77554.47,0.0,0.76252,0.0001,24.26779]
[1776953605853,38.15,77554.47,0.0,0.76252,0.0001,24.26779]
[1776953605883,38.15,77554.47,0.0,0.76252,0.0001,24.26779]
[1776953606020,38.15,77554.47,0.0,0.76252,0.0001,24.26779]
[1776953606082,38.15,77554.47,0.0,0.76252,0.0001,24.26779]
[1776953606120,38.15,77557.33,0.0,0.76282,0.0001,24.25199]
[1776953612361,38.15,77559.89,0.0,0.76309,0.0001,24.2374]
[1776953612475,38.15,77559.89,0.0,0.76309,0.0001,24.2374]
[1776953612490,38.15,77559.89,0.0,0.76309,0.0001,24.2374]
[1776953612520,38.15,77563.43,0.0,0.76347,0.0001,24.21454]
[1776953612677,38.15,77560.2,0.0,0.76314,0.0001,24.23219]
[1776953616705,38.15,77553.6,0.0,0.76247,0.0001,24.26793]
[1776953617712,38.15,77539.07,0.0,0.76097,0.0001,24.3472]
[1776953619482,38.15,77539.07,0.0,0.76097,0.0001,24.3472]
[1776953618719,38.15,77536.35,0.0,0.76069,0.0001,24.36181]
[1776953619521,38.15,77536.35,0.0,0.76069,0.0001,24.36181]
[1776953619631,38.15,77536.35,0.0,0.76069,0.0001,24.36181]
[1776953619683,38.15,77536.35,0.0,0.76069,0.0001,24.36181]
[1776953619773,38.15,77536.35,0.0,0.76069,0.0001,24.36181]
[1776953619834,38.15,77537.07,0.0,0.76077,0.0001,24.35763]
[1776953624171,38.14,77536.95,0.0,0.76077,0.0001,24.35756]
[1776953624223,38.14,77536.95,0.0,0.76077,0.0001,24.35756]
[1776953624237,38.14,77536.95,0.0,0.76077,0.0001,24.35756]
[1776953624269,38.14,77536.95,0.0,0.76077,0.0001,24.35756]
[1776953624324,38.14,77539.38,0.0,0.76103,0.0001,24.34406]
[1776953625567,38.14,77541.11,0.0,0.76121,0.0001,24.33438]
[1776953625768,38.14,77547.3,0.0,0.76186,0.0001,24.30035]
[1776953630935,38.14,77544.46,0.0,0.76158,0.0001,24.31512]
[1776953630988,38.14,77544.46,0.0,0.76158,0.0001,24.31512]
[1776953631023,38.14,77544.46,0.0,0.76158,0.0001,24.31512]
[1776953631089,38.14,77541.4,0.0,0.76126,0.0001,24.33164]
[1776953636225,38.13,77542.62,0.0,0.7614,0.0001,24.32412]
[1776953636269,38.13,77542.62,0.0,0.7614,0.0001,24.32412]
[1776953636331,38.13,77542.22,0.0,0.76137,0.0001,24.3261]
[1776953636643,38.13,77542.22,0.0,0.76137,0.0001,24.3261]
[1776953641880,38.13,77539.05,0.0,0.76106,0.0001,24.34217]
[1776953644147,38.13,77538.12,0.0,0.76097,0.0001,24.34702]
[1776953644199,38.13,77538.12,0.0,0.76097,0.0001,24.34702]
[1776953644278,38.13,77538.12,0.0,0.76097,0.0001,24.34702]
[1776953646331,38.13,77536.75,0.0,0.76083,0.0001,24.35404]
[1776953646501,38.13,77536.75,0.0,0.76083,0.0001,24.35404]
[1776953646379,38.13,77524.11,0.0,0.75953,0.0001,24.42265]
[1776953646915,38.13,77505.68,0.0,0.75761,0.0001,24.52231]
[1776953647922,38.12,77506.56,0.0,0.75771,0.0001,24.51712]
[1776953652957,38.12,77507.57,0.0,0.75785,0.0001,24.50965]
[1776953653965,38.12,77513.18,0.0,0.75844,0.0001,24.47886]
[1776953658999,38.11,77511.81,0.0,0.75833,0.0001,24.48455]
[1776953664035,38.1,77518.18,0.0,0.75903,0.0001,24.44829]
[1776953669069,38.1,77519.17,0.0,0.75916,0.0001,24.4414]
[1776953672446,38.1,77531.52,0.0,0.76048,0.0001,24.36993]
[1776953673098,38.1,77534.99,0.0,0.76084,0.0001,24.35077]
[1776953675112,38.09,77528.0,0.0,0.76012,0.0001,24.3885]
[1776953676119,38.09,77521.42,0.0,0.75944,0.0001,24.4241]
[1776953681154,38.09,77518.05,0.0,0.75912,0.0001,24.44103]
[1776953682161,38.09,77524.84,0.0,0.75983,0.0001,24.40377]
[1776953684175,38.09,77531.51,0.0,0.76053,0.0001,24.36691]
[1776953686189,38.09,77526.83,0.0,0.76005,0.0001,24.392]
[1776953691224,38.08,77530.96,0.0,0.76051,0.0001,24.36824]
[1776953693238,38.08,77545.64,0.0,0.76204,0.0001,24.28754]
[1776953694245,38.08,77548.52,0.0,0.76234,0.0001,24.27163]
[1776953699280,38.08,77549.25,0.0,0.76242,0.0001,24.26707]
[1776953702303,38.08,77554.47,0.0,0.76297,0.0001,24.23807]
[1776953703309,38.08,77559.03,0.0,0.76344,0.0001,24.21292]
[1776953707337,38.08,77553.33,0.0,0.76286,0.0001,24.24395]
[1776953712372,38.07,77550.67,0.0,0.76259,0.0001,24.25799]
[1776953717408,38.07,77554.78,0.0,0.76303,0.0001,24.23483]
[1776953722442,38.07,77559.26,0.0,0.7635,0.0001,24.20968]
[1776953727477,38.07,77567.74,0.0,0.76438,0.0001,24.16255]
[1776953729492,38.07,77564.32,0.0,0.76403,0.0001,24.18133]
[1776953732513,38.07,77560.09,0.0,0.76361,0.0001,24.20118]
[1776953737548,38.07,77562.31,0.0,0.76385,0.0001,24.18872]
[1776953740569,38.07,77585.53,0.0,0.76624,0.0001,24.06042]
[1776953741577,38.07,77595.92,0.0,0.7673,0.0001,24.00281]
[1776953743591,38.07,77596.51,0.0,0.76735,0.0001,23.99993]
[1776953748626,38.07,77598.35,0.0,0.76752,0.0001,23.99069]
[1776953750458,38.07,77598.35,0.0,0.76752,0.0001,23.99069]
[1776953750510,38.07,77598.35,0.0,0.76752,0.0001,23.99069]
[1776953750521,38.07,77598.35,0.0,0.76752,0.0001,23.99069]
[1776953751647,38.07,77585.75,0.0,0.76622,0.0001,24.06115]
[1776953752654,38.07,77581.6,0.0,0.7658,0.0001,24.08424]
[1776953754668,38.07,77586.51,0.0,0.7663,0.0001,24.05726]
[1776953760182,38.08,77584.17,0.0,0.76605,0.0001,24.07069]
[1776953760710,38.08,77575.92,0.0,0.7652,0.0001,24.11654]
[1776953762031,38.08,77583.57,0.0,0.76598,0.0001,24.07433]
[1776953762724,38.08,77592.99,0.0,0.76694,0.0001,24.02227]
[1776953764602,38.08,77600.89,0.0,0.76774,0.0001,23.97884]
[1776953766752,38.08,77606.01,0.0,0.76826,0.0001,23.95061]
[1776953768766,38.08,77601.36,0.0,0.76779,0.0001,23.97647]
[1776953770780,38.08,77605.74,0.0,0.76823,0.0001,23.95209]
[1776953775815,38.08,77606.05,0.0,0.76827,0.0001,23.95038]
[1776953778835,38.08,77613.7,0.0,0.76905,0.0001,23.90777]
[1776953779843,38.08,77623.88,0.0,0.77008,0.0001,23.85102]
[1776953784878,38.08,77619.6,0.0,0.76963,0.0001,23.87593]
[1776953787901,38.08,77613.88,0.0,0.76904,0.0001,23.90835]
[1776953789915,38.08,77602.33,0.0,0.76785,0.0001,23.97288]
[1776953791929,38.09,77600.84,0.0,0.76772,0.0001,23.97796]
[1776953793943,38.09,77592.36,0.0,0.76685,0.0001,24.02508]
[1776953798978,38.09,77593.3,0.0,0.76695,0.0001,24.01983]
[1776953800992,38.09,77583.98,0.0,0.76599,0.0001,24.07142]
[1776953801999,38.09,77578.86,0.0,0.76547,0.0001,24.0997]
[1776953803006,38.08,77572.99,0.0,0.76487,0.0001,24.13205]
[1776953805024,38.08,77568.49,0.0,0.76441,0.0001,24.1568]
[1776953807037,38.08,77551.39,0.0,0.76264,0.0001,24.25085]
[1776953809051,38.08,77556.47,0.0,0.76317,0.0001,24.22284]
[1776953813079,38.08,77567.85,0.0,0.76435,0.0001,24.15989]
[1776953814086,38.08,77575.8,0.0,0.76517,0.0001,24.11597]
[1776953816100,38.08,77577.13,0.0,0.7653,0.0001,24.10867]
[1776953821136,38.08,77579.13,0.0,0.7655,0.0001,24.09804]
[1776953825163,38.09,77574.27,0.0,0.765,0.0001,24.12522]
[1776953829191,38.09,77579.5,0.0,0.76553,0.0001,24.09662]
[1776953830198,38.09,77586.79,0.0,0.76627,0.0001,24.05641]
[1776953835233,38.09,77594.44,0.0,0.76704,0.0001,24.01482]
[1776953838254,38.09,77598.92,0.0,0.76749,0.0001,23.99055]
[1776953839261,38.09,77608.3,0.0,0.76845,0.0001,23.93843]
[1776953840268,38.09,77614.45,0.0,0.76906,0.0001,23.90469]
[1776953845303,38.1,77609.41,0.0,0.76853,0.0001,23.9342]
[1776953850338,38.1,77611.3,0.0,0.7687,0.0001,23.92455]
[1776953855373,38.1,77612.95,0.0,0.76887,0.0001,23.91304]
[1776953860408,38.11,77616.07,0.0,0.76917,0.0001,23.89669]
[1776953865443,38.11,77620.33,0.0,0.76959,0.0001,23.87402]
[1776953870478,38.11,77617.98,0.0,0.76933,0.0001,23.88823]
[1776953874507,38.12,77613.06,0.0,0.76881,0.0001,23.91648]
[1776953875514,38.12,77603.36,0.0,0.76782,0.0001,23.97056]
[1776953876521,38.12,77596.92,0.0,0.76716,0.0001,24.0064]
[1776953877528,38.12,77592.74,0.0,0.76674,0.0001,24.02962]
[1776953878535,38.12,77598.59,0.0,0.76733,0.0001,23.99725]
[1776953883571,38.12,77597.61,0.0,0.76723,0.0001,24.00309]
[1776953884578,38.12,77593.41,0.0,0.76679,0.0001,24.02644]
[1776953888606,38.12,77584.06,0.0,0.76583,0.0001,24.07836]
[1776953889613,38.12,77578.61,0.0,0.76527,0.0001,24.10852]
[1776953894648,38.12,77569.42,0.0,0.76433,0.0001,24.15931]
[1776953899684,38.12,77571.27,0.0,0.76452,0.0001,24.14914]
[1776953901698,38.12,77561.76,0.0,0.76354,0.0001,24.20148]
[1776953902706,38.12,77546.6,0.0,0.76197,0.0001,24.28456]
[1776953903713,38.12,77542.89,0.0,0.76159,0.0001,24.30471]
[1776953904720,38.12,77547.35,0.0,0.76206,0.0001,24.28015]
[1776953908748,38.12,77535.25,0.0,0.76081,0.0001,24.34572]
[1776953909755,38.12,77534.01,0.0,0.76069,0.0001,24.35227]
[1776953914790,38.11,77533.14,0.0,0.76064,0.0001,24.35257]
[1776953915797,38.11,77523.42,0.0,0.75963,0.0001,24.4053]
[1776953917811,38.11,77520.97,0.0,0.75939,0.0001,24.41805]
[1776953919825,38.11,77516.45,0.0,0.75893,0.0001,24.44201]
[1776953920832,38.11,77524.1,0.0,0.75973,0.0001,24.40009]
[1776953921839,38.11,77532.34,0.0,0.76059,0.0001,24.3549]
[1776953926874,38.1,77531.33,0.0,0.76051,0.0001,24.35929]
[1776953931910,38.1,77529.65,0.0,0.76035,0.0001,24.36728]
[1776953932916,38.1,77534.6,0.0,0.76087,0.0001,24.34001]
[1776953937950,38.09,77529.8,0.0,0.76039,0.0001,24.36511]
[1776953939965,38.09,77520.03,0.0,0.75938,0.0001,24.41782]
[1776953941979,38.09,77513.08,0.0,0.75867,0.0001,24.45496]
[1776953943995,38.09,77518.98,0.0,0.7593,0.0001,24.42217]
[1776953946007,38.09,77522.26,0.0,0.75965,0.0001,24.40372]
[1776953949028,38.08,77526.67,0.0,0.76013,0.0001,24.37885]
[1776953951709,38.08,77531.05,0.0,0.7606,0.0001,24.35421]
[1776953957880,38.08,77534.35,0.0,0.76095,0.0001,24.33531]
[1776953967155,38.07,77537.75,0.0,0.76134,0.0001,24.31469]
[1776953971184,38.07,77528.51,0.0,0.76041,0.0001,24.36128]
[1776953972190,38.07,77523.17,0.0,0.75986,0.0001,24.39029]
[1776953973198,38.07,77520.77,0.0,0.75961,0.0001,24.40316]
[1776953975215,38.07,77514.96,0.0,0.75902,0.0001,24.43431]
[1776953980472,38.06,77518.12,0.0,0.75937,0.0001,24.41599]
[1776953986292,38.06,77517.26,0.0,0.75931,0.0001,24.41855]
[1776953991327,38.05,77518.05,0.0,0.75942,0.0001,24.41292]
[1776953996362,38.05,77517.44,0.0,0.75938,0.0001,24.41496]
[1776954001397,38.04,77509.9,0.0,0.75862,0.0001,24.45473]
[1776954003411,38.04,77504.69,0.0,0.75808,0.0001,24.48242]
[1776954004417,38.04,77510.67,0.0,0.75871,0.0001,24.4496]
[1776954005425,38.04,77516.0,0.0,0.75928,0.0001,24.4203]
[1776954010460,38.03,77515.27,0.0,0.75922,0.0001,24.423]
[1776954015495,38.03,77519.12,0.0,0.75965,0.0001,24.40075]
[1776954017511,38.03,77526.88,0.0,0.76046,0.0001,24.35816]
[1776954018516,38.03,77535.99,0.0,0.76141,0.0001,24.30806]
[1776954019523,38.03,77539.04,0.0,0.76173,0.0001,24.29104]
[1776954024561,38.03,77538.83,0.0,0.76172,0.0001,24.29166]
[1776954028587,38.02,77545.16,0.0,0.76238,0.0001,24.25657]
[1776954033622,38.02,77552.51,0.0,0.76317,0.0001,24.2125]
[1776954035636,38.02,77557.39,0.0,0.76368,0.0001,24.18558]
[1776954040671,38.02,77552.94,0.0,0.76322,0.0001,24.21008]
[1776954043692,38.02,77548.21,0.0,0.76273,0.0001,24.23602]
[1776954045706,38.02,77543.38,0.0,0.76223,0.0001,24.26245]
[1776954050741,38.02,77543.59,0.0,0.76226,0.0001,24.26094]
[1776954055776,38.02,77543.21,0.0,0.76223,0.0001,24.26261]
[1776954060812,38.02,77543.8,0.0,0.76229,0.0001,24.25898]
[1776954061820,38.02,77552.54,0.0,0.7632,0.0001,24.21084]
[1776954062838,38.02,77557.24,0.0,0.76369,0.0001,24.18492]
[1776954064852,38.02,77548.75,0.0,0.76281,0.0001,24.23165]
[1776954068880,38.02,77543.1,0.0,0.76223,0.0001,24.26243]
[1776954070894,38.02,77549.55,0.0,0.7629,0.0001,24.22678]
[1776954072908,38.02,77543.26,0.0,0.76225,0.0001,24.26121]
[1776954075929,38.02,77548.68,0.0,0.76282,0.0001,24.2311]
[1776954080964,38.01,77549.58,0.0,0.76292,0.0001,24.22577]
[1776954082978,38.01,77573.92,0.0,0.76543,0.0001,24.09136]
[1776954083985,38.01,77581.35,0.0,0.7662,0.0001,24.05021]
[1776954088052,38.02,77599.96,0.0,0.76809,0.0001,23.94726]
[1776954089030,38.02,77620.81,0.0,0.77022,0.0001,23.83084]
[1776954090033,38.02,77625.09,0.0,0.77065,0.0001,23.80695]
[1776954094061,38.02,77621.14,0.0,0.77026,0.0001,23.82625]
[1776954098089,38.02,77602.72,0.0,0.76838,0.0001,23.92964]
[1776954099097,38.02,77577.88,0.0,0.76583,0.0001,24.06795]
[1776954100103,38.02,77568.61,0.0,0.76487,0.0001,24.11937]
[1776954102117,38.02,77561.35,0.0,0.76412,0.0001,24.15958]
[1776954107152,38.02,77554.84,0.0,0.76344,0.0001,24.19567]
[1776954111180,38.02,77562.74,0.0,0.76426,0.0001,24.15214]
[1776954116985,38.02,77564.32,0.0,0.76442,0.0001,24.1437]
[1776954122257,38.02,77561.3,0.0,0.7641,0.0001,24.1607]
[1776954127292,38.02,77562.18,0.0,0.76419,0.0001,24.156]
[1776954132327,38.02,77563.4,0.0,0.76431,0.0001,24.14944]
[1776954135355,38.03,77556.47,0.0,0.76359,0.0001,24.18778]
[1776954136362,38.03,77550.07,0.0,0.76293,0.0001,24.22305]
[1776954138376,38.03,77547.32,0.0,0.76265,0.0001,24.2381]
[1776954139384,38.02,77553.8,0.0,0.76332,0.0001,24.20239]
[1776954144418,38.02,77557.15,0.0,0.76367,0.0001,24.18381]
[1776954149453,38.02,77557.52,0.0,0.76371,0.0001,24.18165]
[1776954154488,38.02,77556.91,0.0,0.76367,0.0001,24.18151]
[1776954159523,38.02,77559.04,0.0,0.76389,0.0001,24.16969]
[1776954163550,38.02,77549.97,0.0,0.76295,0.0001,24.21954]
[1776954164557,38.02,77541.3,0.0,0.76205,0.0001,24.26711]
[1776954169593,38.02,77537.99,0.0,0.76172,0.0001,24.28466]
[1776954171608,38.02,77547.32,0.0,0.76269,0.0001,24.23318]
[1776954172615,38.02,77557.03,0.0,0.7637,0.0001,24.17967]
[1776954174628,38.02,77557.6,0.0,0.76376,0.0001,24.17654]
[1776954179664,38.02,77556.52,0.0,0.76365,0.0001,24.18249]
[1776954184699,38.02,77560.91,0.0,0.7641,0.0001,24.15818]
[1776954189734,38.02,77560.42,0.0,0.76405,0.0001,24.16092]
[1776954191748,38.02,77565.01,0.0,0.76452,0.0001,24.1356]
[1776954196783,38.02,77566.64,0.0,0.76469,0.0001,24.12674]
[1776954201818,38.02,77567.2,0.0,0.76474,0.0001,24.12382]
[1776954206853,38.02,77568.27,0.0,0.76485,0.0001,24.11808]
[1776954208873,38.02,77577.67,0.0,0.76582,0.0001,24.06615]
[1776954211896,38.02,77588.69,0.0,0.76696,0.0001,24.00186]
[1776954212903,38.02,77592.97,0.0,0.7674,0.0001,23.97835]
[1776954217938,38.03,77595.32,0.0,0.76762,0.0001,23.96621]
[1776954220959,38.03,77604.75,0.0,0.76858,0.0001,23.91434]
[1776954223979,38.03,77608.94,0.0,0.76901,0.0001,23.89075]
[1776954224987,38.03,77619.15,0.0,0.77005,0.0001,23.8336]
[1776954225993,38.03,77635.58,0.0,0.77172,0.0001,23.74137]
[1776954227001,38.03,77639.72,0.0,0.77214,0.0001,23.71807]
[1776954229015,38.03,77646.51,0.0,0.77283,0.0001,23.67985]
[1776954230022,38.03,77652.32,0.0,0.77341,0.0001,23.64716]
[1776954234050,38.03,77656.61,0.0,0.77384,0.0001,23.62319]
[1776954236069,38.03,77665.95,0.0,0.77478,0.0001,23.57065]
[1776954238083,38.03,77672.2,0.0,0.7754,0.0001,23.53563]
[1776954240098,38.03,77686.61,0.0,0.77684,0.0001,23.45423]
[1776954241105,38.03,77701.63,0.0,0.77833,0.0001,23.36902]
[1776954242119,38.03,77713.43,0.0,0.7795,0.0001,23.30192]
[1776954243126,38.03,77704.7,0.0,0.77863,0.0001,23.35194]
[1776954245140,38.03,77700.01,0.0,0.77816,0.0001,23.37901]
[1776954246147,38.03,77693.39,0.0,0.77749,0.0001,23.41681]
[1776954248163,38.03,77687.68,0.0,0.77692,0.0001,23.44945]
[1776954251185,38.03,77693.95,0.0,0.77754,0.0001,23.41412]
[1776954252192,38.03,77708.93,0.0,0.77903,0.0001,23.32898]
[1776954253205,38.03,77707.14,0.0,0.77885,0.0001,23.33942]
[1776954257233,38.04,77699.26,0.0,0.77805,0.0001,23.38518]
[1776954259247,38.04,77703.65,0.0,0.77848,0.0001,23.36053]
[1776954260254,38.04,77708.37,0.0,0.77895,0.0001,23.33385]
[1776954262268,38.04,77712.32,0.0,0.77933,0.0001,23.31182]
[1776954265297,38.04,77731.75,0.0,0.78124,0.0001,23.20195]
[1776954266302,38.04,77734.95,0.0,0.78155,0.0001,23.18391]
[1776954267287,38.04,77734.95,0.0,0.78155,0.0001,23.18391]
[1776954267310,38.05,77737.11,0.0,0.78175,0.0001,23.17183]
[1776954269323,38.05,77744.84,0.0,0.7825,0.0001,23.12815]
[1776954272345,38.05,77740.02,0.0,0.78203,0.0001,23.15349]
[1776954275366,38.05,77745.19,0.0,0.78253,0.0001,23.12484]
[1776954279394,38.06,77769.3,0.0,0.78486,0.0001,22.98768]
[1776954279615,38.06,77769.3,0.0,0.78486,0.0001,22.98768]
[1776954280401,38.06,77775.98,0.0,0.78551,0.0001,22.94971]
[1776954281296,38.06,77775.98,0.0,0.78551,0.0001,22.94971]
[1776954282415,38.06,77768.52,0.0,0.78476,0.0001,22.99385]
[1776954283422,38.06,77759.02,0.0,0.78382,0.0001,23.04904]
[1776954285272,38.06,77760.11,0.0,0.78392,0.0001,23.04323]
[1776954285437,38.07,77767.59,0.0,0.78465,0.0001,23.00065]
[1776954285543,38.07,77767.59,0.0,0.78465,0.0001,23.00065]
[1776954286444,38.07,77779.39,0.0,0.78579,0.0001,22.93315]
[1776954289300,38.07,77782.06,0.0,0.78604,0.0001,22.91833]
[1776954291273,38.07,77785.29,0.0,0.78633,0.0001,22.9009]
[1776954293275,38.08,77786.04,0.0,0.78639,0.0001,22.89783]
[1776954293497,38.08,77777.26,0.0,0.78551,0.0001,22.94977]
[1776954298543,38.08,77769.79,0.0,0.78476,0.0001,22.99416]
[1776954299550,38.08,77764.84,0.0,0.78427,0.0001,23.02309]
[1776954300557,38.09,77758.06,0.0,0.7836,0.0001,23.06248]
[1776954301564,38.09,77747.68,0.0,0.78258,0.0001,23.12241]
[1776954303578,38.09,77741.67,0.0,0.78198,0.0001,23.15742]
[1776954304585,38.09,77737.59,0.0,0.78157,0.0001,23.181]
[1776954307606,38.09,77746.42,0.0,0.78243,0.0001,23.13119]
[1776954308613,38.09,77742.5,0.0,0.78204,0.0001,23.15391]
[1776954311634,38.09,77738.17,0.0,0.7816,0.0001,23.17959]
[1776954314655,38.1,77746.2,0.0,0.78237,0.0001,23.13443]
[1776954317676,38.1,77747.39,0.0,0.78247,0.0001,23.12857]
[1776954319690,38.1,77756.4,0.0,0.78334,0.0001,23.07791]
[1776954321704,38.1,77765.3,0.0,0.7842,0.0001,23.02761]
[1776954323718,38.11,77773.94,0.0,0.78504,0.0001,22.97838]
[1776954324725,38.11,77779.69,0.0,0.78558,0.0001,22.94627]
[1776954325732,38.11,77783.96,0.0,0.78599,0.0001,22.92222]
[1776954326739,38.11,77790.64,0.0,0.78663,0.0001,22.88428]
[1776954331773,38.12,77787.94,0.0,0.78633,0.0001,22.89957]
[1776954332781,38.12,77779.57,0.0,0.78551,0.0001,22.94831]
[1776954334794,38.12,77777.35,0.0,0.78528,0.0001,22.96194]
[1776954339830,38.13,77776.94,0.0,0.78521,0.0001,22.96638]
[1776954344865,38.14,77779.55,0.0,0.78543,0.0001,22.95346]
[1776954348051,38.14,77780.21,0.0,0.78548,0.0001,22.95051]
[1776954348103,38.14,77780.21,0.0,0.78548,0.0001,22.95051]
[1776954348270,38.14,77780.21,0.0,0.78548,0.0001,22.95051]
[1776954349900,38.14,77773.07,0.0,0.78476,0.0001,22.99284]
[1776954350907,38.14,77768.21,0.0,0.78428,0.0001,23.02113]
[1776954353928,38.15,77762.59,0.0,0.78372,0.0001,23.05437]
[1776954355942,38.15,77770.43,0.0,0.78447,0.0001,23.00998]
[1776954358963,38.15,77776.58,0.0,0.78506,0.0001,22.97574]
[1776954362991,38.16,77767.31,0.0,0.78413,0.0001,23.03056]
[1776954363998,38.16,77772.58,0.0,0.78464,0.0001,23.00063]
[1776954368026,38.16,77777.21,0.0,0.78506,0.0001,22.97549]
[1776954370040,38.16,77769.45,0.0,0.78429,0.0001,23.02085]
[1776954374068,38.17,77780.46,0.0,0.78534,0.0001,22.95898]
[1776954375075,38.17,77785.38,0.0,0.78582,0.0001,22.93111]
[1776954376082,38.17,77789.55,0.0,0.78621,0.0001,22.90756]
[1776954380111,38.17,77794.31,0.0,0.78664,0.0001,22.88214]
[1776954381119,38.18,77801.18,0.0,0.7873,0.0001,22.84304]
[1776954382314,38.18,77801.18,0.0,0.7873,0.0001,22.84304]
[1776954382317,38.18,77799.83,0.0,0.78716,0.0001,22.85138]
[1776954383132,38.18,77790.83,0.0,0.78628,0.0001,22.90379]
[1776954384140,38.18,77783.72,0.0,0.78558,0.0001,22.94518]
[1776954385610,38.18,77785.28,0.0,0.78573,0.0001,22.93663]
[1776954388182,38.18,77794.15,0.0,0.78657,0.0001,22.88691]
[1776954393217,38.19,77798.89,0.0,0.787,0.0001,22.85869]
[1776954396241,38.2,77790.62,0.0,0.78618,0.0001,22.90782]
[1776954400269,38.2,77797.91,0.0,0.78686,0.0001,22.86768]
[1776954401276,38.2,77811.1,0.0,0.78812,0.0001,22.79211]
[1776954402283,38.2,77817.78,0.0,0.78876,0.0001,22.75359]
[1776954407013,38.2,77816.33,0.0,0.78862,0.0001,22.76248]
[1776954407019,38.2,77816.33,0.0,0.78862,0.0001,22.76248]
[1776954407065,38.2,77816.33,0.0,0.78862,0.0001,22.76248]
[1776954408231,38.2,77816.63,0.0,0.78864,0.0001,22.76086]
[1776954408268,38.2,77816.63,0.0,0.78864,0.0001,22.76086]
[1776954408581,38.2,77816.63,0.0,0.78864,0.0001,22.76086]
[1776954408618,38.2,77816.74,0.0,0.78865,0.0001,22.76036]
[1776954408772,38.2,77816.74,0.0,0.78865,0.0001,22.76036]
[1776954408873,38.21,77816.74,0.0,0.78865,0.0001,22.76049]
[1776954411346,38.21,77825.41,0.0,0.78948,0.0001,22.71064]
[1776954414378,38.21,77831.27,0.0,0.79003,0.0001,22.67731]
[1776954415383,38.21,77849.78,0.0,0.7918,0.0001,22.56994]
[1776954415895,38.21,77849.78,0.0,0.7918,0.0001,22.56994]
[1776954416387,38.22,77855.82,0.0,0.79232,0.0001,22.53867]
[1776954418548,38.23,77856.68,0.0,0.79234,0.0001,22.53763]
[1776954419408,38.25,77865.83,0.0,0.7931,9e-05,22.49123]
[1776954423439,38.28,77856.69,0.0,0.79203,0.0001,22.55745]
[1776954424446,38.28,77862.01,0.0,0.79253,9e-05,22.52681]
[1776954429481,38.31,77859.92,0.0,0.79216,9e-05,22.54971]
[1776954432502,38.31,77867.26,0.0,0.79285,9e-05,22.50785]
[1776954435524,38.33,77877.13,0.0,0.7937,9e-05,22.45617]
[1776954436530,38.34,77880.1,0.0,0.79393,9e-05,22.44214]
[1776954439550,38.36,77887.04,0.0,0.79443,9e-05,22.41173]
[1776954440558,38.36,77887.09,0.0,0.79444,9e-05,22.41119]
[1776954445594,38.36,77889.66,0.0,0.79469,9e-05,22.39545]
[1776954448615,38.36,77897.88,0.0,0.79547,9e-05,22.34736]
[1776954451644,38.36,77905.5,0.0,0.7962,9e-05,22.29949]
[1776954452650,38.36,77913.03,0.0,0.79691,9e-05,22.25556]
[1776954454675,38.36,77921.49,0.0,0.7977,9e-05,22.20609]
[1776954455952,38.36,77958.4,0.0,0.80113,9e-05,21.99001]
[1776954456856,38.36,77958.4,0.0,0.80113,9e-05,21.99001]
[1776954456962,38.36,77958.93,0.0,0.80117,9e-05,21.98694]
[1776954457690,38.36,77944.82,0.0,0.79987,9e-05,22.06969]
[1776954459171,38.36,77944.82,0.0,0.79987,9e-05,22.06969]
[1776954459252,38.36,77932.54,0.0,0.79873,9e-05,22.14136]
[1776954459716,38.36,77932.54,0.0,0.79873,9e-05,22.14136]
[1776954459919,38.36,77932.54,0.0,0.79873,9e-05,22.14136]
[1776954460364,38.36,77932.54,0.0,0.79873,9e-05,22.14136]
[1776954460449,38.36,77928.85,0.0,0.79839,9e-05,22.16275]
[1776954461059,38.36,77928.85,0.0,0.79839,9e-05,22.16275]
[1776954463043,38.36,77931.95,0.0,0.79868,9e-05,22.14446]
[1776954465746,38.36,77942.75,0.0,0.79969,9e-05,22.08112]
[1776954466753,38.36,77954.26,0.0,0.80076,9e-05,22.01354]
[1776954467760,38.36,77953.35,0.0,0.80067,9e-05,22.01886]
[1776954468774,38.36,77953.35,0.0,0.80067,9e-05,22.01886]
[1776954472835,38.36,77951.32,0.0,0.80049,9e-05,22.0307]
[1776954472908,38.36,77938.35,0.0,0.79928,9e-05,22.10666]
[1776954474134,38.36,77938.35,0.0,0.79928,9e-05,22.10666]
[1776954474204,38.36,77931.3,0.0,0.79863,9e-05,22.14814]
[1776954476823,38.36,77939.09,0.0,0.79935,9e-05,22.10274]
[1776954478149,38.36,77939.09,0.0,0.79935,9e-05,22.10274]
[1776954478153,38.36,77951.83,0.0,0.80053,9e-05,22.02809]
[1776954479844,38.36,77959.2,0.0,0.80121,9e-05,21.98493]
[1776954481861,38.36,77940.77,0.0,0.7995,9e-05,22.09296]
[1776954482867,38.36,77930.56,0.0,0.79855,9e-05,22.15287]
[1776954483874,38.36,77929.36,0.0,0.79844,9e-05,22.15989]
[1776954484881,38.36,77927.05,0.0,0.79822,9e-05,22.17332]
[1776954485888,38.36,77934.63,0.0,0.79893,9e-05,22.12905]
[1776954487904,38.36,77920.62,0.0,0.79762,9e-05,22.21106]
[1776954488910,38.36,77896.65,0.0,0.79538,9e-05,22.35085]
[1776954489917,38.36,77881.15,0.0,0.79392,9e-05,22.44103]
[1776954490924,38.36,77866.45,0.0,0.79252,9e-05,22.52635]
[1776954491931,38.36,77857.21,0.0,0.79165,0.0001,22.57979]
[1776954492938,38.36,77862.42,0.0,0.79215,9e-05,22.54951]
[1776954494952,38.36,77868.75,0.0,0.79275,9e-05,22.51254]
[1776954496966,38.36,77875.22,0.0,0.79336,9e-05,22.4749]
[1776954497972,38.36,77869.38,0.0,0.79281,9e-05,22.50864]
[1776954503007,38.36,77863.26,0.0,0.79224,9e-05,22.54393]
[1776954505022,38.36,77853.5,0.0,0.79131,0.0001,22.60026]
[1776954506029,38.36,77844.48,0.0,0.79045,0.0001,22.65228]
[1776954507038,38.36,77830.96,0.0,0.78916,0.0001,22.73009]
[1776954508045,38.36,77824.82,0.0,0.78858,0.0001,22.76529]
[1776954509052,38.35,77815.9,0.0,0.78773,0.0001,22.81606]
[1776954510058,38.35,77810.25,0.0,0.78719,0.0001,22.84823]
[1776954512081,38.35,77801.77,0.0,0.7864,0.0001,22.89315]
[1776954516105,38.35,77808.09,0.0,0.78701,0.0001,22.85699]
[1776954521147,38.36,77802.32,0.0,0.78643,0.0001,22.89168]
[1776954526181,38.36,77807.22,0.0,0.78688,0.0001,22.86478]
[1776954527188,38.36,77814.42,0.0,0.78757,0.0001,22.82334]
[1776954529201,38.36,77820.71,0.0,0.78818,0.0001,22.78709]
[1776954530209,38.36,77813.84,0.0,0.78752,0.0001,22.82655]
[1776954535244,38.36,77811.49,0.0,0.7873,0.0001,22.83979]
[1776954536251,38.36,77805.18,0.0,0.78669,0.0001,22.87593]
[1776954539347,38.36,77861.8,0.0,0.79211,9e-05,22.54952]
[1776954540582,38.36,77861.8,0.0,0.79211,9e-05,22.54952]
[1776954540613,38.36,77889.52,0.0,0.79472,9e-05,22.38918]
[1776954541116,38.36,77889.52,0.0,0.79472,9e-05,22.38918]
[1776954541301,38.36,77880.1,0.0,0.79383,9e-05,22.44389]
[1776954542475,38.36,77880.1,0.0,0.79383,9e-05,22.44389]
[1776954542577,38.36,77877.66,0.0,0.7936,9e-05,22.45863]
[1776954543704,38.36,77877.66,0.0,0.7936,9e-05,22.45863]
[1776954546803,38.36,77874.67,0.0,0.79331,9e-05,22.47621]
[1776954548803,38.36,77876.2,0.0,0.79345,9e-05,22.46742]
[1776954554382,38.36,77880.52,0.0,0.79386,9e-05,22.44233]
[1776954556396,38.36,77870.11,0.0,0.79288,9e-05,22.50264]
[1776954560424,38.36,77873.14,0.0,0.79317,9e-05,22.48474]
[1776954564452,38.36,77867.64,0.0,0.79265,9e-05,22.51648]
[1776954566466,38.36,77860.17,0.0,0.79194,9e-05,22.55965]
[1776954571501,38.36,77857.77,0.0,0.79174,0.0001,22.56966]
[1776954573516,38.36,77852.06,0.0,0.7912,0.0001,22.60247]
[1776954576538,38.36,77843.86,0.0,0.79043,0.0001,22.64938]
[1776954578552,38.36,77836.29,0.0,0.78971,0.0001,22.69291]
[1776954582581,38.36,77829.27,0.0,0.78904,0.0001,22.73332]
[1776954583589,38.36,77818.27,0.0,0.78798,0.0001,22.7966]
[1776954584595,38.36,77818.17,0.0,0.78798,0.0001,22.79687]
[1776954589630,38.35,77816.49,0.0,0.78783,0.0001,22.80558]
[1776954591644,38.35,77809.94,0.0,0.78721,0.0001,22.84282]
[1776954592653,38.35,77780.45,0.0,0.78436,0.0001,23.01167]
[1776954593407,38.35,77780.45,0.0,0.78436,0.0001,23.01167]
[1776954593817,38.35,77780.45,0.0,0.78436,0.0001,23.01167]
[1776954593658,38.35,77756.85,0.0,0.78207,0.0001,23.14573]
[1776954594664,38.35,77753.75,0.0,0.78176,0.0001,23.16347]
[1776954595297,38.35,77753.75,0.0,0.78176,0.0001,23.16347]
[1776954595674,38.35,77752.71,0.0,0.78165,0.0001,23.16961]
[1776954596325,38.35,77752.71,0.0,0.78165,0.0001,23.16961]
[1776954600708,38.36,77762.66,0.0,0.78261,0.0001,23.11429]
[1776954601716,38.36,77773.53,0.0,0.78366,0.0001,23.05264]
[1776954602723,38.36,77778.91,0.0,0.78418,0.0001,23.02218]
[1776954603733,38.36,77795.52,0.0,0.78578,0.0001,22.9275]
[1776954604739,38.36,77805.79,0.0,0.78677,0.0001,22.86904]
[1776954605746,38.36,77805.46,0.0,0.78673,0.0001,22.87138]
[1776954610781,38.37,77811.4,0.0,0.78726,0.0001,22.8397]
[1776954612800,38.37,77821.08,0.0,0.78819,0.0001,22.78465]
[1776954617841,38.37,77834.2,0.0,0.78944,0.0001,22.70906]
[1776954618848,38.37,77844.08,0.0,0.79039,0.0001,22.6521]
[1776954619855,38.37,77841.13,0.0,0.79011,0.0001,22.66904]
[1776954624891,38.37,77844.47,0.0,0.79043,0.0001,22.64973]
[1776954626910,38.37,77851.97,0.0,0.79114,0.0001,22.60641]
[1776954628924,38.37,77859.25,0.0,0.79183,9e-05,22.56438]
[1776954632952,38.37,77869.63,0.0,0.79284,9e-05,22.50096]
[1776954633958,38.37,77875.6,0.0,0.7934,9e-05,22.46638]
[1776954637987,38.37,77881.8,0.0,0.79398,9e-05,22.43097]
[1776954640023,38.37,77892.89,0.0,0.79502,9e-05,22.36679]
[1776954642016,38.37,77895.16,0.0,0.79523,9e-05,22.35373]
[1776954643023,38.37,77888.98,0.0,0.79465,9e-05,22.38973]
[1776954644031,38.37,77880.81,0.0,0.79388,9e-05,22.43721]
[1776954646045,38.37,77884.51,0.0,0.79422,9e-05,22.41584]
[1776954647052,38.37,77892.98,0.0,0.79502,9e-05,22.36662]
[1776954652089,38.37,77889.6,0.0,0.7947,9e-05,22.38655]
[1776954656119,38.37,77882.04,0.0,0.79399,9e-05,22.43054]
[1776954657126,38.37,77869.38,0.0,0.79279,9e-05,22.50399]
[1776954658133,38.37,77865.23,0.0,0.7924,9e-05,22.52798]
[1776954663168,38.37,77876.43,0.0,0.79346,9e-05,22.46269]
[1776954664175,38.37,77878.3,0.0,0.79364,9e-05,22.45177]
[1776954669214,38.37,77874.45,0.0,0.79328,9e-05,22.47377]
[1776954674249,38.37,77875.52,0.0,0.79339,9e-05,22.46701]
[1776954676263,38.37,77883.29,0.0,0.79413,9e-05,22.42172]
[1776954680291,38.37,77889.04,0.0,0.79467,9e-05,22.38815]
[1776954682563,38.37,77889.63,0.0,0.79473,9e-05,22.3847]
[1776954682585,38.37,77889.63,0.0,0.79473,9e-05,22.3847]
[1776954682771,38.37,77889.63,0.0,0.79473,9e-05,22.3847]
[1776954683594,38.37,77891.71,0.0,0.79492,9e-05,22.3726]
[1776954683662,38.37,77891.71,0.0,0.79492,9e-05,22.3726]
[1776954683812,38.37,77891.71,0.0,0.79492,9e-05,22.3726]
[1776954683855,38.37,77890.87,0.0,0.79484,9e-05,22.3775]
[1776954685326,38.37,77897.02,0.0,0.79542,9e-05,22.34175]
[1776954690360,38.37,77901.83,0.0,0.79587,9e-05,22.31381]
[1776954691368,38.37,77909.98,0.0,0.79666,9e-05,22.26298]
[1776954695397,38.37,77916.04,0.0,0.79721,9e-05,22.2282]
[1776954699424,38.37,77922.56,0.0,0.79781,9e-05,22.19079]
[1776954704460,38.37,77917.81,0.0,0.79736,9e-05,22.21913]
[1776954705466,38.37,77925.46,0.0,0.79807,9e-05,22.17456]
[1776954707481,38.37,77932.96,0.0,0.79877,9e-05,22.13068]
[1776954708488,38.37,77922.02,0.0,0.79775,9e-05,22.1946]
[1776954709505,38.37,77908.8,0.0,0.79652,9e-05,22.27177]
[1776954710510,38.37,77885.49,0.0,0.79433,9e-05,22.4075]
[1776954711517,38.37,77884.17,0.0,0.7942,9e-05,22.41533]
[1776954712524,38.37,77883.86,0.0,0.79417,9e-05,22.4171]
[1776954714538,38.37,77874.86,0.0,0.79332,9e-05,22.46927]
[1776954715545,38.37,77860.33,0.0,0.79194,9e-05,22.55341]
[1776954716552,38.37,77854.34,0.0,0.79138,0.0001,22.58781]
[1776954719573,38.37,77844.34,0.0,0.79043,0.0001,22.64547]
[1776954721587,38.37,77851.52,0.0,0.79111,0.0001,22.60397]
[1776954722594,38.37,77858.46,0.0,0.79177,9e-05,22.56387]
[1776954724608,38.37,77866.13,0.0,0.7925,9e-05,22.51964]
[1776954727629,38.37,77874.32,0.0,0.79327,9e-05,22.47226]
[1776954732664,38.37,77878.15,0.0,0.79363,9e-05,22.45004]
[1776954733671,38.37,77886.66,0.0,0.79444,9e-05,22.40061]
[1776954734678,38.37,77896.22,0.0,0.79534,9e-05,22.34507]
[1776954739713,38.37,77899.51,0.0,0.79564,9e-05,22.32632]
[1776954740720,38.37,77906.12,0.0,0.79626,9e-05,22.28793]
[1776954741727,38.38,77919.7,0.0,0.79753,9e-05,22.20881]
[1776954742734,38.38,77918.95,0.0,0.79745,9e-05,22.21333]
[1776954744748,38.38,77911.25,0.0,0.79673,9e-05,22.25846]
[1776954749783,38.38,77911.81,0.0,0.79678,9e-05,22.25549]
[1776954751797,38.38,77905.62,0.0,0.79622,9e-05,22.2882]
[1776954756832,38.38,77913.47,0.0,0.79695,9e-05,22.24255]
[1776954757839,38.38,77922.41,0.0,0.79779,9e-05,22.19045]
[1776954758847,38.38,77929.54,0.0,0.79845,9e-05,22.14879]
[1776954762826,38.38,77928.43,0.0,0.79835,9e-05,22.15537]
[1776954762832,38.38,77928.43,0.0,0.79835,9e-05,22.15537]
[1776954762878,38.38,77928.43,0.0,0.79835,9e-05,22.15537]
[1776954763020,38.38,77928.43,0.0,0.79835,9e-05,22.15537]
[1776954762897,38.38,77927.71,0.0,0.79828,9e-05,22.1596]
[1776954763567,38.38,77927.71,0.0,0.79828,9e-05,22.1596]
[1776954763777,38.38,77927.71,0.0,0.79828,9e-05,22.1596]
[1776954766902,38.38,77915.75,0.0,0.79716,9e-05,22.2295]
[1776954769924,38.38,77909.73,0.0,0.7966,9e-05,22.26485]
[1776954770680,38.38,77909.73,0.0,0.7966,9e-05,22.26485]
[1776954770731,38.38,77909.73,0.0,0.7966,9e-05,22.26485]
[1776954770757,38.38,77909.73,0.0,0.7966,9e-05,22.26485]
[1776954770772,38.38,77909.73,0.0,0.7966,9e-05,22.26485]
[1776954770807,38.38,77909.73,0.0,0.7966,9e-05,22.26485]
[1776954770931,38.38,77909.48,0.0,0.79657,9e-05,22.26637]
[1776954771671,38.38,77909.48,0.0,0.79657,9e-05,22.26637]
[1776954771769,38.38,77909.48,0.0,0.79657,9e-05,22.26637]
[1776954774951,38.38,77904.37,0.0,0.79609,9e-05,22.29624]
[1776954774997,38.38,77904.37,0.0,0.79609,9e-05,22.29624]
[1776954775019,38.38,77904.37,0.0,0.79609,9e-05,22.29624]
[1776954776973,38.38,77892.69,0.0,0.79499,9e-05,22.36426]
[1776954778987,38.38,77888.05,0.0,0.79456,9e-05,22.3911]
[1776954783015,38.38,77880.62,0.0,0.79386,9e-05,22.43389]
[1776954785036,38.38,77869.56,0.0,0.79282,9e-05,22.49792]
[1776954790071,38.38,77877.48,0.0,0.79357,9e-05,22.45206]
[1776954792079,38.38,77876.72,0.0,0.79349,9e-05,22.4565]
[1776954792130,38.38,77876.72,0.0,0.79349,9e-05,22.4565]
[1776954792277,38.38,77876.72,0.0,0.79349,9e-05,22.4565]
[1776954792854,38.38,77876.72,0.0,0.79349,9e-05,22.4565]
[1776954792961,38.38,77876.72,0.0,0.79349,9e-05,22.4565]
[1776954793020,38.38,77876.72,0.0,0.79349,9e-05,22.4565]
[1776954793062,38.38,77876.85,0.0,0.79351,9e-05,22.45581]
[1776954793139,38.38,77876.85,0.0,0.79351,9e-05,22.45581]
[1776954793268,38.38,77876.85,0.0,0.79351,9e-05,22.45581]
[1776954793347,38.38,77877.14,0.0,0.79353,9e-05,22.45413]
[1776954794099,38.38,77883.55,0.0,0.79414,9e-05,22.41698]
[1776954796112,38.38,77883.52,0.0,0.79414,9e-05,22.4171]
[1776954801148,38.38,77882.79,0.0,0.79407,9e-05,22.42111]
[1776954802155,38.38,77876.71,0.0,0.7935,9e-05,22.45635]
[1776954805176,38.38,77872.82,0.0,0.79313,9e-05,22.47889]
[1776954806183,38.38,77863.97,0.0,0.79229,9e-05,22.53012]
[1776954808197,38.38,77877.17,0.0,0.79354,9e-05,22.45353]
[1776954811031,38.38,77880.7,0.0,0.79388,9e-05,22.43306]
[1776954811082,38.38,77880.7,0.0,0.79388,9e-05,22.43306]
[1776954811275,38.38,77879.45,0.0,0.79378,9e-05,22.43695]
[1776954811352,38.38,77879.45,0.0,0.79378,9e-05,22.43695]
[1776954811403,38.38,77879.45,0.0,0.79378,9e-05,22.43695]
[1776954811519,38.38,77879.45,0.0,0.79378,9e-05,22.43695]
[1776954811555,38.38,77881.14,0.0,0.79394,9e-05,22.42714]
[1776954815669,38.38,77879.63,0.0,0.79379,9e-05,22.436]
[1776954815721,38.38,77879.63,0.0,0.79379,9e-05,22.436]
[1776954815746,38.38,77879.63,0.0,0.79379,9e-05,22.436]
[1776954815773,38.38,77879.63,0.0,0.79379,9e-05,22.436]
[1776954815798,38.38,77879.63,0.0,0.79379,9e-05,22.436]
[1776954815870,38.38,77881.66,0.0,0.79398,9e-05,22.42429]
[1776954817130,38.38,77881.4,0.0,0.79396,9e-05,22.4258]
[1776954817289,38.38,77881.4,0.0,0.79396,9e-05,22.4258]
[1776954817326,38.38,77887.01,0.0,0.79449,9e-05,22.39328]
[1776954818267,38.38,77894.21,0.0,0.79517,9e-05,22.35142]
[1776954821287,38.38,77894.33,0.0,0.79517,9e-05,22.35086]
[1776954822775,38.38,77894.33,0.0,0.79517,9e-05,22.35086]
[1776954822781,38.38,77894.33,0.0,0.79517,9e-05,22.35086]
[1776954822827,38.38,77894.33,0.0,0.79517,9e-05,22.35086]
[1776954823023,38.38,77894.33,0.0,0.79517,9e-05,22.35086]
[1776954822929,38.38,77896.67,0.0,0.79539,9e-05,22.33734]
[1776954824451,38.38,77897.78,0.0,0.7955,9e-05,22.33088]
[1776954824518,38.38,77897.78,0.0,0.7955,9e-05,22.33088]
[1776954827999,38.38,77895.19,0.0,0.79525,9e-05,22.34608]
[1776954828034,38.38,77895.19,0.0,0.79525,9e-05,22.34608]
[1776954828048,38.38,77895.19,0.0,0.79525,9e-05,22.34608]
[1776954828024,38.38,77893.9,0.0,0.79513,9e-05,22.35367]
[1776954828178,38.38,77893.9,0.0,0.79513,9e-05,22.35367]
[1776954828233,38.38,77893.9,0.0,0.79513,9e-05,22.35367]
[1776954828273,38.38,77893.9,0.0,0.79513,9e-05,22.35367]
[1776954829243,38.38,77894.41,0.0,0.79518,9e-05,22.35071]
[1776954829268,38.38,77894.41,0.0,0.79518,9e-05,22.35071]
[1776954829344,38.38,77898.98,0.0,0.79561,9e-05,22.32418]
[1776954830280,38.38,77898.98,0.0,0.79561,9e-05,22.32418]
[1776954832624,38.38,77899.24,0.0,0.79563,9e-05,22.32285]
[1776954832627,38.38,77899.24,0.0,0.79563,9e-05,22.32285]
[1776954832676,38.38,77899.24,0.0,0.79563,9e-05,22.32285]
[1776954832777,38.38,77899.24,0.0,0.79563,9e-05,22.32285]
[1776954832835,38.38,77900.17,0.0,0.79571,9e-05,22.31761]
[1776954833231,38.38,77900.17,0.0,0.79571,9e-05,22.31761]
[1776954837087,38.38,77899.35,0.0,0.79564,9e-05,22.32226]
[1776954837221,38.38,77894.3,0.0,0.79516,9e-05,22.35153]
[1776954837274,38.38,77894.3,0.0,0.79516,9e-05,22.35153]
[1776954837294,38.38,77894.3,0.0,0.79516,9e-05,22.35153]
[1776954837468,38.38,77894.3,0.0,0.79516,9e-05,22.35153]
[1776954837528,38.38,77894.3,0.0,0.79516,9e-05,22.35153]
[1776954837631,38.38,77894.3,0.0,0.79516,9e-05,22.35153]
[1776954837772,38.38,77894.3,0.0,0.79516,9e-05,22.35153]
[1776954837792,38.38,77890.65,0.0,0.79482,9e-05,22.37266]
[1776954838408,38.38,77881.7,0.0,0.79398,9e-05,22.42463]
[1776954840422,38.38,77879.72,0.0,0.79379,9e-05,22.43604]
[1776954841430,38.38,77872.83,0.0,0.79314,9e-05,22.47595]
[1776954842437,38.38,77866.61,0.0,0.79255,9e-05,22.51198]
[1776954845458,38.38,77861.21,0.0,0.79204,9e-05,22.54309]
[1776954846465,38.38,77866.64,0.0,0.79256,9e-05,22.5116]
[1776954848478,38.38,77860.8,0.0,0.79201,9e-05,22.54528]
[1776954850909,38.38,77863.27,0.0,0.79224,9e-05,22.53093]
[1776954851029,38.38,77863.27,0.0,0.79224,9e-05,22.53093]
[1776954851069,38.38,77863.27,0.0,0.79224,9e-05,22.53093]
[1776954851072,38.38,77861.89,0.0,0.79211,9e-05,22.53876]
[1776954851272,38.38,77861.89,0.0,0.79211,9e-05,22.53876]
[1776954851506,38.38,77861.89,0.0,0.79211,9e-05,22.53876]
[1776954851608,38.38,77859.72,0.0,0.79191,9e-05,22.55131]
[1776954857542,38.38,77861.76,0.0,0.79211,9e-05,22.53899]
[1776954859503,38.38,77864.92,0.0,0.79241,9e-05,22.5206]
[1776954859524,38.38,77864.92,0.0,0.79241,9e-05,22.5206]
[1776954859594,38.38,77864.92,0.0,0.79241,9e-05,22.5206]
[1776954859646,38.38,77864.92,0.0,0.79241,9e-05,22.5206]
[1776954859776,38.38,77864.92,0.0,0.79241,9e-05,22.5206]
[1776954859848,38.38,77866.14,0.0,0.79253,9e-05,22.51336]
[1776954861511,38.38,77866.03,0.0,0.79252,9e-05,22.514]
[1776954862277,38.38,77866.69,0.0,0.79258,9e-05,22.51011]
[1776954862522,38.38,77866.69,0.0,0.79258,9e-05,22.51011]
[1776954862577,38.37,77866.95,0.0,0.79261,9e-05,22.50853]
[1776954864595,38.37,77876.89,0.0,0.79355,9e-05,22.45078]
[1776954866173,38.37,77874.95,0.0,0.79337,9e-05,22.46187]
[1776954866190,38.37,77874.95,0.0,0.79337,9e-05,22.46187]
[1776954866279,38.37,77874.95,0.0,0.79337,9e-05,22.46187]
[1776954866375,38.37,77874.95,0.0,0.79337,9e-05,22.46187]
[1776954866477,38.37,77874.95,0.0,0.79337,9e-05,22.46187]
[1776954866532,38.37,77874.95,0.0,0.79337,9e-05,22.46187]
[1776954866609,38.37,77874.42,0.0,0.79332,9e-05,22.46485]
[1776954871646,38.37,77874.28,0.0,0.79334,9e-05,22.46179]
[1776954873501,38.37,77873.97,0.0,0.79331,9e-05,22.46348]
[1776954873504,38.37,77873.97,0.0,0.79331,9e-05,22.46348]
[1776954873523,38.37,77873.97,0.0,0.79331,9e-05,22.46348]
[1776954873817,38.37,77873.97,0.0,0.79331,9e-05,22.46348]
[1776954873869,38.37,77873.97,0.0,0.79331,9e-05,22.46348]
[1776954874022,38.37,77873.97,0.0,0.79331,9e-05,22.46348]
[1776954874122,38.37,77875.23,0.0,0.79343,9e-05,22.45594]
[1776954876961,38.37,77875.19,0.0,0.79343,9e-05,22.45594]
[1776954877013,38.37,77875.19,0.0,0.79343,9e-05,22.45594]
[1776954877023,38.37,77875.19,0.0,0.79343,9e-05,22.45594]
[1776954877062,38.37,77867.14,0.0,0.79267,9e-05,22.50248]
[1776954879376,38.37,77871.83,0.0,0.79312,9e-05,22.47499]
[1776954879470,38.37,77871.83,0.0,0.79312,9e-05,22.47499]
[1776954879519,38.37,77871.83,0.0,0.79312,9e-05,22.47499]
[1776954879701,38.37,77867.24,0.0,0.79269,9e-05,22.50158]
[1776954882125,38.37,77866.71,0.0,0.79264,9e-05,22.50434]
[1776954882177,38.37,77862.75,0.0,0.79227,9e-05,22.5272]
[1776954882268,38.37,77862.75,0.0,0.79227,9e-05,22.5272]
[1776954883498,38.37,77866.24,0.0,0.7926,9e-05,22.50689]
[1776954883521,38.37,77866.24,0.0,0.7926,9e-05,22.50689]
[1776954883729,38.37,77867.52,0.0,0.79272,9e-05,22.49939]
[1776954884921,38.37,77867.52,0.0,0.79272,9e-05,22.49939]
[1776954885743,38.37,77857.89,0.0,0.79181,0.0001,22.55498]
[1776954886274,38.37,77857.89,0.0,0.79181,0.0001,22.55498]
[1776954886634,38.37,77857.89,0.0,0.79181,0.0001,22.55498]
[1776954886686,38.37,77857.89,0.0,0.79181,0.0001,22.55498]
[1776954886773,38.37,77857.89,0.0,0.79181,0.0001,22.55498]
[1776954886842,38.37,77856.23,0.0,0.79165,0.0001,22.56444]
[1776954888763,38.37,77850.43,0.0,0.79111,0.0001,22.59764]
[1776954891848,38.37,77850.78,0.0,0.79115,0.0001,22.59525]
[1776954891907,38.37,77850.78,0.0,0.79115,0.0001,22.59525]
[1776954892030,38.37,77850.78,0.0,0.79115,0.0001,22.59525]
[1776954892585,38.37,77849.49,0.0,0.79103,0.0001,22.60253]
[1776954892637,38.37,77849.49,0.0,0.79103,0.0001,22.60253]
[1776954892778,38.37,77849.49,0.0,0.79103,0.0001,22.60253]
[1776954893131,38.37,77849.49,0.0,0.79103,0.0001,22.60253]
[1776954892791,38.36,77851.25,0.0,0.7912,0.0001,22.59218]
[1776954896436,38.36,77850.72,0.0,0.79115,0.0001,22.59474]
[1776954896478,38.36,77850.72,0.0,0.79115,0.0001,22.59474]
[1776954896520,38.36,77850.72,0.0,0.79115,0.0001,22.59474]
[1776954896687,38.36,77850.72,0.0,0.79115,0.0001,22.59474]
[1776954896739,38.36,77850.72,0.0,0.79115,0.0001,22.59474]
[1776954896771,38.36,77850.72,0.0,0.79115,0.0001,22.59474]
[1776954896820,38.36,77852.47,0.0,0.79132,0.0001,22.58447]
[1776954901855,38.36,77850.43,0.0,0.79114,0.0001,22.59554]
[1776954903869,38.36,77837.43,0.0,0.7899,0.0001,22.6703]
[1776954904618,38.36,77837.43,0.0,0.7899,0.0001,22.6703]
[1776954904671,38.36,77837.43,0.0,0.7899,0.0001,22.6703]
[1776954904777,38.36,77837.43,0.0,0.7899,0.0001,22.6703]
[1776954904876,38.36,77837.79,0.0,0.78994,0.0001,22.668]
[1776954905433,38.36,77837.79,0.0,0.78994,0.0001,22.668]
[1776954905524,38.36,77837.79,0.0,0.78994,0.0001,22.668]
[1776954905883,38.36,77841.55,0.0,0.79031,0.0001,22.64608]
[1776954906434,38.36,77841.55,0.0,0.79031,0.0001,22.64608]
[1776954907896,38.36,77836.94,0.0,0.78987,0.0001,22.67228]
[1776954910259,38.36,77838.91,0.0,0.79007,0.0001,22.66048]
[1776954910311,38.36,77838.91,0.0,0.79007,0.0001,22.66048]
[1776954910520,38.36,77838.91,0.0,0.79007,0.0001,22.66048]
[1776954911411,38.36,77840.02,0.0,0.79018,0.0001,22.65387]
[1776954911512,38.36,77840.02,0.0,0.79018,0.0001,22.65387]
[1776954911520,38.36,77840.02,0.0,0.79018,0.0001,22.65387]
[1776954911925,38.36,77845.03,0.0,0.79066,0.0001,22.62476]
[1776954912932,38.36,77837.95,0.0,0.78998,0.0001,22.66546]
[1776954915085,38.35,77838.44,0.0,0.79003,0.0001,22.66246]
[1776954915197,38.35,77838.44,0.0,0.79003,0.0001,22.66246]
[1776954915144,38.35,77843.44,0.0,0.79051,0.0001,22.63341]
[1776954915274,38.35,77843.44,0.0,0.79051,0.0001,22.63341]
[1776954915953,38.35,77850.4,0.0,0.79118,0.0001,22.59304]
[1776954920988,38.35,77845.85,0.0,0.79075,0.0001,22.6188]
[1776954922106,38.35,77845.85,0.0,0.79075,0.0001,22.6188]
[1776954922158,38.35,77845.85,0.0,0.79075,0.0001,22.6188]
[1776954922123,38.35,77843.04,0.0,0.79049,0.0001,22.63489]
[1776954922277,38.35,77843.04,0.0,0.79049,0.0001,22.63489]
[1776954923002,38.35,77845.74,0.0,0.79075,0.0001,22.61914]
[1776954924012,38.35,77835.55,0.0,0.78978,0.0001,22.67781]
[1776954925017,38.35,77820.03,0.0,0.78829,0.0001,22.76714]
[1776954926024,38.35,77816.69,0.0,0.78797,0.0001,22.78617]
[1776954929046,38.35,77821.24,0.0,0.78842,0.0001,22.75949]
[1776954931483,38.35,77820.66,0.0,0.78839,0.0001,22.75909]
[1776954931527,38.35,77820.66,0.0,0.78839,0.0001,22.75909]
[1776954932068,38.35,77821.5,0.0,0.78847,0.0001,22.75411]
[1776954932488,38.35,77821.5,0.0,0.78847,0.0001,22.75411]
[1776954933075,38.35,77833.34,0.0,0.78961,0.0001,22.68577]
[1776954934082,38.35,77837.64,0.0,0.79002,0.0001,22.6608]
[1776954935089,38.35,77846.36,0.0,0.79086,0.0001,22.61042]
[1776954937103,38.35,77857.94,0.0,0.79196,0.0001,22.54352]
[1776954938121,38.35,77862.09,0.0,0.79235,9e-05,22.51936]
[1776954942149,38.35,77870.12,0.0,0.79312,9e-05,22.47241]
[1776954945170,38.35,77864.57,0.0,0.7926,9e-05,22.50439]
[1776954946277,38.34,77864.34,0.0,0.79258,9e-05,22.50562]
[1776954946329,38.34,77864.34,0.0,0.79258,9e-05,22.50562]
[1776954946517,38.34,77864.34,0.0,0.79258,9e-05,22.50562]
[1776954948191,38.34,77864.59,0.0,0.7926,9e-05,22.50395]
[1776954951212,38.34,77872.54,0.0,0.79336,9e-05,22.45747]
[1776954956247,38.34,77880.57,0.0,0.79413,9e-05,22.41047]
[1776954960279,38.34,77887.62,0.0,0.7948,9e-05,22.3691]
[1776954963029,38.34,77905.83,0.0,0.79651,9e-05,22.26288]
[1776954963453,38.34,77918.89,0.0,0.79773,9e-05,22.18664]
[1776954964313,38.34,77919.85,0.0,0.79783,9e-05,22.18096]
[1776954965320,38.34,77928.06,0.0,0.79859,9e-05,22.13298]
[1776954969348,38.34,77914.5,0.0,0.79732,9e-05,22.21253]
[1776954971362,38.34,77889.72,0.0,0.795,9e-05,22.35691]
[1776954972369,38.34,77892.06,0.0,0.79522,9e-05,22.34311]
[1776954975390,38.34,77897.89,0.0,0.79577,9e-05,22.30875]
[1776954976534,38.34,77897.89,0.0,0.79577,9e-05,22.30875]
[1776954978545,38.34,77898.64,0.0,0.79585,9e-05,22.30416]
[1776954980430,38.34,77910.69,0.0,0.79698,9e-05,22.23363]
[1776954986479,38.34,77934.09,0.0,0.79916,9e-05,22.09695]
[1776954987483,38.34,77945.97,0.0,0.80026,9e-05,22.02739]
[1776954988490,38.34,77939.69,0.0,0.79968,9e-05,22.06433]
[1776954989497,38.34,77933.9,0.0,0.79914,9e-05,22.09832]
[1776954993525,38.34,77941.82,0.0,0.7999,9e-05,22.04864]
[1776954995547,38.34,77952.47,0.0,0.80088,9e-05,21.98604]
[1776954996554,38.34,77956.73,0.0,0.80128,9e-05,21.96104]
[1776954999575,38.34,77964.21,0.0,0.80196,9e-05,21.91728]
[1776955004611,38.34,77972.4,0.0,0.80271,9e-05,21.86959]
[1776955006625,38.34,77974.97,0.0,0.80295,9e-05,21.8543]
[1776955010317,38.34,77970.98,0.0,0.80259,9e-05,21.87759]
[1776955009646,38.34,77982.63,0.0,0.80366,9e-05,21.80902]
[1776955010653,38.34,77982.32,0.0,0.80363,9e-05,21.81096]
[1776955013674,38.34,77964.69,0.0,0.802,9e-05,21.91505]
[1776955014681,38.34,77958.34,0.0,0.80141,9e-05,21.95236]
[1776955018081,38.34,77963.08,0.0,0.80185,9e-05,21.92461]
[1776955019716,38.34,77951.66,0.0,0.80079,9e-05,21.99187]
[1776955021526,38.34,77951.09,0.0,0.80074,9e-05,21.99535]
[1776955022737,38.34,77938.01,0.0,0.79952,9e-05,22.07228]
[1776955023744,38.34,77933.43,0.0,0.7991,9e-05,22.09913]
[1776955027840,38.34,77935.04,0.0,0.79925,9e-05,22.08968]
[1776955027869,38.34,77922.99,0.0,0.79813,9e-05,22.16005]
[1776955028779,38.34,77919.64,0.0,0.79781,9e-05,22.17969]
[1776955030526,38.34,77922.11,0.0,0.79804,9e-05,22.16529]
[1776955031802,38.34,77930.73,0.0,0.79884,9e-05,22.115]
[1776955033816,38.34,77941.47,0.0,0.79984,9e-05,22.05236]
[1776955034823,38.34,77950.34,0.0,0.80066,9e-05,22.00044]
[1776955036837,38.35,77957.45,0.0,0.80131,9e-05,21.95902]
[1776955037844,38.35,77968.79,0.0,0.80236,9e-05,21.89245]
[1776955038851,38.35,77970.31,0.0,0.80249,9e-05,21.88367]
[1776955040866,38.35,77977.72,0.0,0.80317,9e-05,21.8403]
[1776955041873,38.35,77987.43,0.0,0.80406,9e-05,21.78319]
[1776955046908,38.35,77985.01,0.0,0.80383,9e-05,21.79823]
[1776955049929,38.35,77979.34,0.0,0.8033,9e-05,21.83202]
[1776955050936,38.35,77972.79,0.0,0.8027,9e-05,21.87067]
[1776955051943,38.35,77983.33,0.0,0.80368,9e-05,21.80524]
[1776955052950,38.35,77979.92,0.0,0.80337,9e-05,21.82549]
[1776955056899,38.35,77981.89,0.0,0.80354,9e-05,21.81429]
[1776955056951,38.35,77981.89,0.0,0.80354,9e-05,21.81429]
[1776955057020,38.35,77981.89,0.0,0.80354,9e-05,21.81429]
[1776955057984,38.35,77973.73,0.0,0.80279,9e-05,21.86265]
[1776955062013,38.35,77981.18,0.0,0.80347,9e-05,21.81923]
[1776955063020,38.35,77975.12,0.0,0.80291,9e-05,21.85507]
[1776955064026,38.35,77967.09,0.0,0.80217,9e-05,21.90242]
[1776955066051,38.35,77957.19,0.0,0.80125,9e-05,21.96067]
[1776955067058,38.35,77949.18,0.0,0.80051,9e-05,22.00779]
[1776955068065,38.35,77955.18,0.0,0.80106,9e-05,21.97275]
[1776955069071,38.36,77972.91,0.0,0.8027,9e-05,21.86877]
[1776955070079,38.36,77977.11,0.0,0.80308,9e-05,21.84425]
[1776955074032,38.36,77978.11,0.0,0.80316,9e-05,21.839]
[1776955078027,38.36,77981.54,0.0,0.80347,9e-05,21.81951]
[1776955080149,38.36,77988.59,0.0,0.8041,9e-05,21.77871]
[1776955081156,38.36,77997.76,0.0,0.80493,9e-05,21.7249]
[1776955083170,38.36,78001.76,0.0,0.80529,9e-05,21.7017]
[1776955088205,38.37,78001.37,0.0,0.80524,9e-05,21.70528]
[1776955093240,38.37,78001.73,0.0,0.80525,9e-05,21.70441]
[1776955096260,38.37,77994.58,0.0,0.80459,9e-05,21.7473]
[1776955099281,38.37,77988.72,0.0,0.80404,9e-05,21.78262]
[1776955100289,38.37,77983.2,0.0,0.80353,9e-05,21.8154]
[1776955104317,38.38,77976.56,0.0,0.80291,9e-05,21.85534]
[1776955106331,38.38,77952.49,0.0,0.80069,9e-05,21.99701]
[1776955107338,38.38,77946.0,0.0,0.80008,9e-05,22.03551]
[1776955108345,38.38,77934.61,0.0,0.79902,9e-05,22.10236]
[1776955109352,38.38,77930.96,0.0,0.79868,9e-05,22.12395]
[1776955110280,38.38,77930.96,0.0,0.79868,9e-05,22.12395]
[1776955110360,38.38,77922.14,0.0,0.79786,9e-05,22.17547]
[1776955111366,38.38,77911.58,0.0,0.79688,9e-05,22.23431]
[1776955111991,38.38,77911.58,0.0,0.79688,9e-05,22.23431]
[1776955112373,38.38,77902.89,0.0,0.79606,9e-05,22.28516]
[1776955112542,38.38,77902.89,0.0,0.79606,9e-05,22.28516]
[1776955112678,38.38,77902.89,0.0,0.79606,9e-05,22.28516]
[1776955113379,38.38,77903.66,0.0,0.79613,9e-05,22.28084]
[1776955115553,38.38,77903.11,0.0,0.79608,9e-05,22.28435]
[1776955124485,38.39,77890.76,0.0,0.7949,9e-05,22.35729]
[1776955125467,38.39,77878.27,0.0,0.79372,9e-05,22.42983]
[1776955126479,38.39,77875.95,0.0,0.7935,9e-05,22.44322]
[1776955127483,38.39,77870.31,0.0,0.79297,9e-05,22.47596]
[1776955128490,38.39,77862.1,0.0,0.79219,9e-05,22.52349]
[1776955132519,38.39,77870.29,0.0,0.79297,9e-05,22.47591]
[1776955137554,38.38,77870.58,0.0,0.793,9e-05,22.47407]
[1776955141583,38.38,77841.9,0.0,0.79027,0.0001,22.63976]
[1776955142590,38.38,77833.13,0.0,0.78944,0.0001,22.69021]
[1776955147625,38.38,77839.51,0.0,0.79006,0.0001,22.6528]
[1776955152661,38.38,77841.39,0.0,0.79024,0.0001,22.64152]
[1776955157696,38.38,77841.7,0.0,0.79028,0.0001,22.63951]
[1776955158704,38.38,77819.34,0.0,0.78813,0.0001,22.76859]
[1776955159711,38.38,77819.42,0.0,0.78814,0.0001,22.76823]
[1776955161725,38.38,77825.23,0.0,0.78869,0.0001,22.73503]
[1776955166759,38.38,77826.76,0.0,0.78884,0.0001,22.72608]
[1776955170788,38.38,77842.74,0.0,0.79037,0.0001,22.63394]
[1776955171795,38.38,77844.53,0.0,0.79056,0.0001,22.62028]
[1776955173809,38.38,77860.94,0.0,0.79212,9e-05,22.52563]
[1776955174816,38.38,77866.25,0.0,0.79262,9e-05,22.49492]
[1776955177838,38.38,77874.15,0.0,0.79337,9e-05,22.44907]
[1776955178845,38.38,77889.82,0.0,0.79485,9e-05,22.35804]
[1776955179851,38.38,77895.37,0.0,0.79537,9e-05,22.32582]
[1776955184887,38.38,77895.12,0.0,0.79534,9e-05,22.32765]
[1776955186901,38.38,77903.94,0.0,0.79617,9e-05,22.2764]
[1776955191936,38.38,77902.92,0.0,0.79607,9e-05,22.28254]
[1776955195354,38.38,77903.83,0.0,0.79615,9e-05,22.27741]
[1776955195378,38.38,77870.48,0.0,0.79301,9e-05,22.47122]
[1776955196067,38.38,77870.48,0.0,0.79301,9e-05,22.47122]
[1776955196224,38.38,77870.48,0.0,0.79301,9e-05,22.47122]
[1776955196252,38.38,77862.29,0.0,0.79223,9e-05,22.51865]
[1776955198323,38.38,77857.98,0.0,0.79182,0.0001,22.54354]
[1776955203013,38.38,77869.21,0.0,0.79289,9e-05,22.47824]
[1776955206034,38.38,77854.74,0.0,0.79152,0.0001,22.56197]
[1776955207041,38.38,77862.92,0.0,0.7923,9e-05,22.51459]
[1776955208048,38.38,77869.15,0.0,0.79289,9e-05,22.4785]
[1776955211069,38.38,77882.12,0.0,0.79412,9e-05,22.40331]
[1776955212076,38.38,77885.33,0.0,0.79442,9e-05,22.38463]
[1776955215097,38.38,77873.75,0.0,0.79333,9e-05,22.45168]
[1776955220132,38.38,77871.19,0.0,0.7931,9e-05,22.46589]
[1776955225166,38.38,77863.16,0.0,0.79234,9e-05,22.51175]
[1776955228188,38.38,77856.5,0.0,0.79172,0.0001,22.54999]
[1776955230202,38.38,77847.46,0.0,0.79086,0.0001,22.60198]
[1776955235237,38.38,77860.21,0.0,0.79211,9e-05,22.52408]
[1776955237250,38.38,77853.54,0.0,0.79148,0.0001,22.56245]
[1776955238258,38.38,77843.34,0.0,0.79051,0.0001,22.62122]
[1776955240272,38.37,77837.27,0.0,0.78993,0.0001,22.65603]
[1776955244301,38.37,77847.55,0.0,0.79092,0.0001,22.59627]
[1776955245308,38.37,77855.55,0.0,0.79168,0.0001,22.54994]
[1776955250343,38.37,77857.3,0.0,0.79185,0.0001,22.53962]
[1776955254371,38.37,77848.37,0.0,0.791,0.0001,22.5911]
[1776955259406,38.37,77850.08,0.0,0.79117,0.0001,22.58091]
[1776955264441,38.37,77854.23,0.0,0.79157,0.0001,22.55671]
[1776955269476,38.37,77844.13,0.0,0.79061,0.0001,22.61493]
[1776955271490,38.37,77851.81,0.0,0.79134,0.0001,22.57043]
[1776955276526,38.37,77848.72,0.0,0.79105,0.0001,22.58795]
[1776955276749,38.37,77848.72,0.0,0.79105,0.0001,22.58795]
[1776955276769,38.37,77848.72,0.0,0.79105,0.0001,22.58795]
[1776955276802,38.37,77848.72,0.0,0.79105,0.0001,22.58795]
[1776955277533,38.37,77849.21,0.0,0.7911,0.0001,22.58512]
[1776955281257,38.37,77850.16,0.0,0.79119,0.0001,22.57941]
[1776955281288,38.37,77850.16,0.0,0.79119,0.0001,22.57941]
[1776955281563,38.37,77854.7,0.0,0.79163,0.0001,22.55312]
[1776955286598,38.37,77857.5,0.0,0.79189,0.0001,22.53689]
[1776955289622,38.37,77868.09,0.0,0.7929,9e-05,22.47554]
[1776955290629,38.37,77876.43,0.0,0.79369,9e-05,22.4272]
[1776955291636,38.37,77870.77,0.0,0.79317,9e-05,22.45667]
[1776955292643,38.37,77857.05,0.0,0.79187,0.0001,22.53625]
[1776955293649,38.37,77853.54,0.0,0.79153,0.0001,22.55658]
[1776955297678,38.37,77866.93,0.0,0.7928,9e-05,22.47916]
[1776955301707,38.37,77857.82,0.0,0.79193,0.0001,22.53231]
[1776955306742,38.37,77852.99,0.0,0.79147,0.0001,22.56034]
[1776955309763,38.37,77860.77,0.0,0.79221,9e-05,22.51539]
[1776955315286,38.37,77862.38,0.0,0.79236,9e-05,22.5062]
[1776955315383,38.37,77853.83,0.0,0.79155,0.0001,22.55575]
[1776955316812,38.37,77851.28,0.0,0.79131,0.0001,22.57053]
[1776955318863,38.37,77850.35,0.0,0.79122,0.0001,22.57592]
[1776955319834,38.37,77827.94,0.0,0.78908,0.0001,22.70517]
[1776955320841,38.37,77819.38,0.0,0.78825,0.0001,22.75441]
[1776955321848,38.37,77819.12,0.0,0.78821,0.0001,22.75689]
[1776955326883,38.38,77819.78,0.0,0.78824,0.0001,22.7557]
[1776955331918,38.39,77821.47,0.0,0.78838,0.0001,22.74729]
[1776955333934,38.39,77828.71,0.0,0.78907,0.0001,22.70583]
[1776955336954,38.39,77819.24,0.0,0.78815,0.0001,22.76064]
[1776955341992,38.39,77819.65,0.0,0.78819,0.0001,22.75828]
[1776955344006,38.39,77804.74,0.0,0.78676,0.0001,22.84383]
[1776955349042,38.39,77805.43,0.0,0.78683,0.0001,22.83978]
[1776955352068,38.39,77820.05,0.0,0.78826,0.0001,22.7524]
[1776955353074,38.39,77829.51,0.0,0.78916,0.0001,22.6981]
[1776955355089,38.39,77831.06,0.0,0.78931,0.0001,22.68928]
[1776955357103,38.39,77825.39,0.0,0.78876,0.0001,22.72199]
[1776955358110,38.39,77818.67,0.0,0.78812,0.0001,22.76075]
[1776955361131,38.39,77824.91,0.0,0.78871,0.0001,22.72494]
[1776955362138,38.39,77832.22,0.0,0.78941,0.0001,22.68289]
[1776955364158,38.39,77839.03,0.0,0.79006,0.0001,22.64381]
[1776955368185,38.39,77855.28,0.0,0.7916,0.0001,22.55052]
[1776955369192,38.39,77854.95,0.0,0.79157,0.0001,22.55252]
[1776955374228,38.39,77856.09,0.0,0.79168,0.0001,22.54623]
[1776955379262,38.39,77856.86,0.0,0.79174,0.0001,22.54208]
[1776955382286,38.39,77850.83,0.0,0.79117,0.0001,22.57683]
[1776955384300,38.39,77857.21,0.0,0.79178,0.0001,22.53974]
[1776955389334,38.39,77847.41,0.0,0.79086,0.0001,22.59597]
[1776955394370,38.39,77850.97,0.0,0.7912,0.0001,22.57521]
[1776955399408,38.39,77868.83,0.0,0.7929,9e-05,22.47155]
[1776955400415,38.39,77871.28,0.0,0.79313,9e-05,22.45738]
[1776955403437,38.39,77877.02,0.0,0.79367,9e-05,22.42425]
[1776955408472,38.39,77877.44,0.0,0.7937,9e-05,22.42227]
[1776955413507,38.39,77877.22,0.0,0.7937,9e-05,22.42059]
[1776955416528,38.39,77888.07,0.0,0.79472,9e-05,22.3579]
[1776955417535,38.39,77895.45,0.0,0.79541,9e-05,22.31513]
[1776955419549,38.39,77895.98,0.0,0.79546,9e-05,22.31218]
[1776955420556,38.39,77886.2,0.0,0.79453,9e-05,22.3691]
[1776955425591,38.39,77890.34,0.0,0.79492,9e-05,22.34529]
[1776955429619,38.39,77895.91,0.0,0.79544,9e-05,22.31313]
[1776955434653,38.39,77895.2,0.0,0.79538,9e-05,22.31713]
[1776955436349,38.39,77893.38,0.0,0.79521,9e-05,22.32767]
[1776955436401,38.39,77893.38,0.0,0.79521,9e-05,22.32767]
[1776955436519,38.39,77893.38,0.0,0.79521,9e-05,22.32767]
[1776955436668,38.39,77892.49,0.0,0.79512,9e-05,22.33281]
[1776955441703,38.39,77901.71,0.0,0.79599,9e-05,22.2789]
[1776955442710,38.39,77909.22,0.0,0.7967,9e-05,22.2351]
[1776955445731,38.39,77915.57,0.0,0.79729,9e-05,22.19836]
[1776955448752,38.39,77904.22,0.0,0.79622,9e-05,22.26469]
[1776955450766,38.39,77899.91,0.0,0.79582,9e-05,22.28987]
[1776955452780,38.39,77908.8,0.0,0.79665,9e-05,22.23812]
[1776955454796,38.39,77916.78,0.0,0.7974,9e-05,22.1917]
[1776955457817,38.39,77922.82,0.0,0.79796,9e-05,22.15666]
[1776955459831,38.39,77931.8,0.0,0.79879,9e-05,22.10421]
[1776955464866,38.39,77929.8,0.0,0.7986,9e-05,22.11613]
[1776955469901,38.4,77928.42,0.0,0.79847,9e-05,22.12437]
[1776955472885,38.4,77927.86,0.0,0.79844,9e-05,22.12426]
[1776955472937,38.4,77927.86,0.0,0.79844,9e-05,22.12426]
[1776955473021,38.4,77927.86,0.0,0.79844,9e-05,22.12426]
[1776955473122,38.4,77931.74,0.0,0.7988,9e-05,22.10162]
[1776955474936,38.4,77941.16,0.0,0.79967,9e-05,22.04666]
[1776955479204,38.4,77937.8,0.0,0.79936,9e-05,22.06668]
[1776955481103,38.4,77943.65,0.0,0.7999,9e-05,22.03271]
[1776955481152,38.4,77943.65,0.0,0.7999,9e-05,22.03271]
[1776955481269,38.4,77943.65,0.0,0.7999,9e-05,22.03271]
[1776955481327,38.4,77943.83,0.0,0.79991,9e-05,22.03181]
[1776955482540,38.4,77943.83,0.0,0.79991,9e-05,22.03181]
[1776955488028,38.4,77952.87,0.0,0.80074,9e-05,21.97963]
[1776955488936,38.4,77952.87,0.0,0.80074,9e-05,21.97963]
[1776955488987,38.4,77952.87,0.0,0.80074,9e-05,21.97963]
[1776955489019,38.4,77952.87,0.0,0.80074,9e-05,21.97963]
[1776955489035,38.4,77952.6,0.0,0.80071,9e-05,21.98135]
[1776955491049,38.4,77944.46,0.0,0.79995,9e-05,22.02928]
[1776955494070,38.4,77932.08,0.0,0.7988,9e-05,22.10195]
[1776955495077,38.4,77928.91,0.0,0.7985,9e-05,22.12049]
[1776955496134,38.4,77928.91,0.0,0.7985,9e-05,22.12049]
[1776955496186,38.4,77928.91,0.0,0.7985,9e-05,22.12049]
[1776955496281,38.4,77928.91,0.0,0.7985,9e-05,22.12049]
[1776955496371,38.4,77928.78,0.0,0.79849,9e-05,22.12125]
[1776955502126,38.4,77934.06,0.0,0.79898,9e-05,22.09044]
[1776955505147,38.4,77945.51,0.0,0.80004,9e-05,22.02362]
[1776955506154,38.4,77952.12,0.0,0.80065,9e-05,21.98504]
[1776955508168,38.4,77959.83,0.0,0.80136,9e-05,21.9402]
[1776955510182,38.4,77966.69,0.0,0.80199,9e-05,21.90026]
[1776955515073,38.41,77969.33,0.0,0.80222,9e-05,21.88531]
[1776955515133,38.41,77969.33,0.0,0.80222,9e-05,21.88531]
[1776955515273,38.41,77969.33,0.0,0.80222,9e-05,21.88531]
[1776955515360,38.41,77969.29,0.0,0.80221,9e-05,21.88569]
[1776955517241,38.41,77961.26,0.0,0.80147,9e-05,21.93311]
[1776955522370,38.41,77956.98,0.0,0.80107,9e-05,21.95873]
[1776955523372,38.41,77956.98,0.0,0.80107,9e-05,21.95873]
[1776955523386,38.41,77956.98,0.0,0.80107,9e-05,21.95873]
[1776955523543,38.41,77956.98,0.0,0.80107,9e-05,21.95873]
[1776955523612,38.41,77956.11,0.0,0.80099,9e-05,21.96389]
[1776955524384,38.41,77945.14,0.0,0.79997,9e-05,22.02831]
[1776955525391,38.41,77948.45,0.0,0.80027,9e-05,22.00902]
[1776955529014,38.41,77950.57,0.0,0.80047,9e-05,21.99693]
[1776955529021,38.41,77950.57,0.0,0.80047,9e-05,21.99693]
[1776955529067,38.41,77950.57,0.0,0.80047,9e-05,21.99693]
[1776955529299,38.41,77950.57,0.0,0.80047,9e-05,21.99693]
[1776955529419,38.41,77961.35,0.0,0.80146,9e-05,21.93388]
[1776955530426,38.41,77972.77,0.0,0.80251,9e-05,21.86695]
[1776955531433,38.41,77974.36,0.0,0.80267,9e-05,21.85433]
[1776955532439,38.41,77984.69,0.0,0.80362,9e-05,21.7938]
[1776955533447,38.41,77983.99,0.0,0.80355,9e-05,21.79819]
[1776955538050,38.41,77984.69,0.0,0.8036,9e-05,21.79514]
[1776955538099,38.41,77984.69,0.0,0.8036,9e-05,21.79514]
[1776955538283,38.41,77984.69,0.0,0.8036,9e-05,21.79514]
[1776955543517,38.42,77985.67,0.0,0.80366,9e-05,21.79115]
[1776955544524,38.42,77993.46,0.0,0.80437,9e-05,21.74562]
[1776955545531,38.42,78002.35,0.0,0.80518,9e-05,21.69341]
[1776955550566,38.42,77990.19,0.0,0.80406,9e-05,21.76583]
[1776955551824,38.42,77984.69,0.0,0.80355,9e-05,21.79833]
[1776955553586,38.42,77997.65,0.0,0.80473,9e-05,21.72233]
[1776955555601,38.42,77998.14,0.0,0.80477,9e-05,21.71987]
[1776955558323,38.43,77998.86,0.0,0.80483,9e-05,21.71601]
[1776955558376,38.43,77998.86,0.0,0.80483,9e-05,21.71601]
[1776955558522,38.43,77998.86,0.0,0.80483,9e-05,21.71601]
[1776955558622,38.43,77999.83,0.0,0.80492,9e-05,21.71051]
[1776955560636,38.43,78005.23,0.0,0.8054,9e-05,21.67913]
[1776955565132,38.43,78005.22,0.0,0.80539,9e-05,21.67986]
[1776955565172,38.43,78005.22,0.0,0.80539,9e-05,21.67986]
[1776955565277,38.43,78005.22,0.0,0.80539,9e-05,21.67986]
[1776955565670,38.43,78005.13,0.0,0.80538,9e-05,21.68049]
[1776955569999,38.43,78005.48,0.0,0.80541,9e-05,21.67884]
[1776955570046,38.43,78005.48,0.0,0.80541,9e-05,21.67884]
[1776955570268,38.43,78005.48,0.0,0.80541,9e-05,21.67884]
[1776955570706,38.43,78004.65,0.0,0.80533,9e-05,21.68383]
[1776955573727,38.43,78016.94,0.0,0.80644,9e-05,21.61166]
[1776955575741,38.43,78019.16,0.0,0.80664,9e-05,21.59883]
[1776955576991,38.43,78019.04,0.0,0.80663,9e-05,21.59972]
[1776955577026,38.43,78019.04,0.0,0.80663,9e-05,21.59972]
[1776955577043,38.43,78019.04,0.0,0.80663,9e-05,21.59972]
[1776955577362,38.43,78019.04,0.0,0.80663,9e-05,21.59972]
[1776955577524,38.43,78019.04,0.0,0.80663,9e-05,21.59972]
[1776955577755,38.43,78018.78,0.0,0.8066,9e-05,21.60144]
[1776955582821,38.43,78019.14,0.0,0.80662,9e-05,21.6001]
[1776955583658,38.43,78018.3,0.0,0.80654,9e-05,21.60524]
[1776955583710,38.43,78018.3,0.0,0.80654,9e-05,21.60524]
[1776955583774,38.43,78018.3,0.0,0.80654,9e-05,21.60524]
[1776955583798,38.44,78018.75,0.0,0.80658,9e-05,21.60278]
[1776955588834,38.44,78018.98,0.0,0.80659,9e-05,21.60238]
[1776955589621,38.44,78018.98,0.0,0.80659,9e-05,21.60238]
[1776955589668,38.44,78018.98,0.0,0.80659,9e-05,21.60238]
[1776955589770,38.44,78018.98,0.0,0.80659,9e-05,21.60238]
[1776955589872,38.44,78017.29,0.0,0.80643,9e-05,21.61276]
[1776955592861,38.44,78012.61,0.0,0.80602,9e-05,21.63728]
[1776955593417,38.44,78012.61,0.0,0.80602,9e-05,21.63728]
[1776955593457,38.44,78012.61,0.0,0.80602,9e-05,21.63728]
[1776955593525,38.44,78012.61,0.0,0.80602,9e-05,21.63728]
[1776955593868,38.44,78010.64,0.0,0.80584,9e-05,21.64909]
[1776955594874,38.44,78004.22,0.0,0.80525,9e-05,21.68707]
[1776955596948,38.44,78006.37,0.0,0.80544,9e-05,21.67476]
[1776955596981,38.44,78010.05,0.0,0.80577,9e-05,21.65331]
[1776955597031,38.44,78010.05,0.0,0.80577,9e-05,21.65331]
[1776955597896,38.44,78003.81,0.0,0.8052,9e-05,21.69033]
[1776955598902,38.44,78009.29,0.0,0.8057,9e-05,21.65826]
[1776955602466,38.44,78009.95,0.0,0.80574,9e-05,21.65517]
[1776955602514,38.44,78009.95,0.0,0.80574,9e-05,21.65517]
[1776955602525,38.44,78009.95,0.0,0.80574,9e-05,21.65517]
[1776955602930,38.45,78011.1,0.0,0.80584,9e-05,21.64865]
[1776955606959,38.45,78016.53,0.0,0.80632,9e-05,21.61775]
[1776955607696,38.45,78016.53,0.0,0.80632,9e-05,21.61775]
[1776955607776,38.45,78016.53,0.0,0.80632,9e-05,21.61775]
[1776955607962,38.45,78016.53,0.0,0.80632,9e-05,21.61775]
[1776955607965,38.45,78015.72,0.0,0.80624,9e-05,21.62283]
[1776955608017,38.45,78015.72,0.0,0.80624,9e-05,21.62283]
[1776955608273,38.45,78015.72,0.0,0.80624,9e-05,21.62283]
[1776955608973,38.45,78015.75,0.0,0.80624,9e-05,21.62284]
[1776955612284,38.45,78014.94,0.0,0.80616,9e-05,21.62815]
[1776955612336,38.45,78014.94,0.0,0.80616,9e-05,21.62815]
[1776955612538,38.45,78014.94,0.0,0.80616,9e-05,21.62815]
[1776955613001,38.45,78014.31,0.0,0.8061,9e-05,21.63204]
[1776955615015,38.45,78019.08,0.0,0.80653,9e-05,21.60426]
[1776955617333,38.45,78023.66,0.0,0.80694,9e-05,21.57744]
[1776955617385,38.45,78023.66,0.0,0.80694,9e-05,21.57744]
[1776955617557,38.45,78023.66,0.0,0.80694,9e-05,21.57744]
[1776955617583,38.45,78018.18,0.0,0.80644,9e-05,21.61]
[1776955619043,38.45,77999.14,0.0,0.8047,9e-05,21.72263]
[1776955620050,38.46,77997.79,0.0,0.80458,9e-05,21.73075]
[1776955624084,38.46,78001.3,0.0,0.80489,9e-05,21.71035]
[1776955624137,38.46,78001.3,0.0,0.80489,9e-05,21.71035]
[1776955624272,38.46,78001.3,0.0,0.80489,9e-05,21.71035]
[1776955624300,38.46,78001.95,0.0,0.80495,9e-05,21.70659]
[1776955625084,38.46,77996.21,0.0,0.80443,9e-05,21.74043]
[1776955627099,38.46,77990.9,0.0,0.80394,9e-05,21.77169]
[1776955629845,38.46,77997.0,0.0,0.8045,9e-05,21.73582]
[1776955630252,38.46,77997.0,0.0,0.8045,9e-05,21.73582]
[1776955630271,38.46,77997.0,0.0,0.8045,9e-05,21.73582]
[1776955630304,38.46,77997.0,0.0,0.8045,9e-05,21.73582]
[1776955630503,38.46,78000.82,0.0,0.80485,9e-05,21.71339]
[1776955631603,38.46,78000.82,0.0,0.80485,9e-05,21.71339]
[1776955631769,38.46,78000.82,0.0,0.80485,9e-05,21.71339]
[1776955631834,38.46,77999.71,0.0,0.80475,9e-05,21.71999]
[1776955634148,38.46,78004.92,0.0,0.80522,9e-05,21.68953]
[1776955635699,38.46,78004.92,0.0,0.80522,9e-05,21.68953]
[1776955635770,38.46,78004.92,0.0,0.80522,9e-05,21.68953]
[1776955635934,38.46,78000.45,0.0,0.80481,9e-05,21.71593]
[1776955636511,38.46,78000.45,0.0,0.80481,9e-05,21.71593]
[1776955636613,38.46,77991.43,0.0,0.80398,9e-05,21.76904]
[1776955640568,38.46,77992.91,0.0,0.80412,9e-05,21.76036]
[1776955640620,38.46,77992.91,0.0,0.80412,9e-05,21.76036]
[1776955640773,38.46,77992.91,0.0,0.80412,9e-05,21.76036]
[1776955640789,38.46,77991.24,0.0,0.80397,9e-05,21.77018]
[1776955645225,38.46,77967.15,0.0,0.80176,9e-05,21.91152]
[1776955646232,38.46,77962.5,0.0,0.80133,9e-05,21.93871]
[1776955647607,38.46,77962.5,0.0,0.80133,9e-05,21.93871]
[1776955647667,38.46,77962.5,0.0,0.80133,9e-05,21.93871]
[1776955647771,38.46,77962.5,0.0,0.80133,9e-05,21.93871]
[1776955647870,38.46,77964.31,0.0,0.8015,9e-05,21.92805]
[1776955651266,38.46,77971.52,0.0,0.80218,9e-05,21.88279]
[1776955652823,38.46,77971.52,0.0,0.80218,9e-05,21.88279]
[1776955652875,38.46,77971.52,0.0,0.80218,9e-05,21.88279]
[1776955653020,38.46,77971.52,0.0,0.80218,9e-05,21.88279]
[1776955652976,38.46,77971.96,0.0,0.80221,9e-05,21.88056]
[1776955653280,38.46,77967.92,0.0,0.80184,9e-05,21.90424]
[1776955655294,38.46,77972.27,0.0,0.80223,9e-05,21.87909]
[1776955657265,38.46,77972.32,0.0,0.80224,9e-05,21.879]
[1776955657317,38.46,77972.32,0.0,0.80224,9e-05,21.879]
[1776955657523,38.46,77972.32,0.0,0.80224,9e-05,21.879]
[1776955657624,38.46,77973.66,0.0,0.80236,9e-05,21.87134]
[1776955660330,38.46,77967.4,0.0,0.80177,9e-05,21.90866]
[1776955665364,38.46,77966.3,0.0,0.80166,9e-05,21.91597]
[1776955667379,38.47,77954.21,0.0,0.80054,9e-05,21.98707]
[1776955668386,38.47,77961.14,0.0,0.80117,9e-05,21.94675]
[1776955669827,38.47,77968.13,0.0,0.80181,9e-05,21.90599]
[1776955672414,38.47,77959.86,0.0,0.80104,9e-05,21.95498]
[1776955676442,38.47,77964.28,0.0,0.80144,9e-05,21.92969]
[1776955678456,38.47,77958.37,0.0,0.80089,9e-05,21.96456]
[1776955680470,38.47,77963.57,0.0,0.80137,9e-05,21.93431]
[1776955682484,38.47,77956.48,0.0,0.80071,9e-05,21.97604]
[1776955686512,38.47,77951.74,0.0,0.80027,9e-05,22.00404]
[1776955689532,38.47,77958.25,0.0,0.80087,9e-05,21.96606]
[1776955690540,38.47,77949.06,0.0,0.80002,9e-05,22.01984]
[1776955691547,38.47,77940.12,0.0,0.79919,9e-05,22.07225]
[1776955693561,38.47,77946.26,0.0,0.79976,9e-05,22.03652]
[1776955694567,38.47,77952.05,0.0,0.80029,9e-05,22.00277]
[1776955695575,38.47,77958.26,0.0,0.80086,9e-05,21.96657]
[1776955698596,38.48,77963.31,0.0,0.80132,9e-05,21.93751]
[1776955701617,38.48,77971.98,0.0,0.80211,9e-05,21.88726]
[1776955702626,38.48,77985.86,0.0,0.80338,9e-05,21.80599]
[1776955703634,38.48,77991.26,0.0,0.80387,9e-05,21.77441]
[1776955707662,38.48,77995.93,0.0,0.80429,9e-05,21.74763]
[1776955709676,38.48,78000.61,0.0,0.80471,9e-05,21.72049]
[1776955710683,38.48,78006.27,0.0,0.80522,9e-05,21.68741]
[1776955711690,38.48,78011.22,0.0,0.80569,9e-05,21.65508]
[1776955712697,38.48,78004.27,0.0,0.80505,9e-05,21.69627]
[1776955714711,38.48,77993.22,0.0,0.80404,9e-05,21.76167]
[1776955715718,38.48,77997.66,0.0,0.80444,9e-05,21.73573]
[1776955719746,38.48,77984.54,0.0,0.80323,9e-05,21.81342]
[1776955720753,38.48,77989.75,0.0,0.80371,9e-05,21.78291]
[1776955721760,38.49,77997.79,0.0,0.80444,9e-05,21.73579]
[1776955722767,38.49,78002.66,0.0,0.80488,9e-05,21.70734]
[1776955727802,38.49,77993.96,0.0,0.80408,9e-05,21.75955]
[1776955732837,38.49,77996.98,0.0,0.80434,9e-05,21.74258]
[1776955736865,38.49,77994.19,0.0,0.80407,9e-05,21.75972]
[1776955737872,38.49,77988.89,0.0,0.80359,9e-05,21.79102]
[1776955740916,38.49,77975.97,0.0,0.80239,9e-05,21.8675]
[1776955741908,38.5,77962.96,0.0,0.80119,9e-05,21.94387]
[1776955742916,38.5,77968.96,0.0,0.80174,9e-05,21.90892]
[1776955743923,38.5,77972.97,0.0,0.80211,9e-05,21.88551]
[1776955748959,38.5,77975.96,0.0,0.80238,9e-05,21.86857]
[1776955753998,38.5,77976.3,0.0,0.8024,9e-05,21.86722]
[1776955759033,38.5,77971.55,0.0,0.80195,9e-05,21.89566]
[1776955760040,38.5,77959.32,0.0,0.80082,9e-05,21.96731]
[1776955761047,38.5,77959.58,0.0,0.80085,9e-05,21.96588]
[1776955766084,38.5,77961.85,0.0,0.80106,9e-05,21.95265]
[1776955769105,38.5,77957.85,0.0,0.80068,9e-05,21.9762]
[1776955771119,38.5,77952.09,0.0,0.80017,9e-05,22.00652]
[1776955775147,38.5,77946.52,0.0,0.79965,9e-05,22.03935]
[1776955780182,38.5,77945.82,0.0,0.79958,9e-05,22.04361]
[1776955781603,38.5,77945.82,0.0,0.79958,9e-05,22.04361]
[1776955782089,38.5,77945.82,0.0,0.79958,9e-05,22.04361]
[1776955782137,38.5,77943.72,0.0,0.79939,9e-05,22.0559]
[1776955783694,38.5,77941.33,0.0,0.79917,9e-05,22.06983]
[1776955784617,38.5,77940.25,0.0,0.79907,9e-05,22.07623]
[1776955784667,38.5,77937.73,0.0,0.79883,9e-05,22.09099]
[1776955785560,38.5,77937.73,0.0,0.79883,9e-05,22.09099]
[1776955786324,38.5,77940.06,0.0,0.79905,9e-05,22.07744]
[1776955789962,38.5,77930.94,0.0,0.7982,9e-05,22.13076]
[1776955792026,38.5,77933.96,0.0,0.79847,9e-05,22.11338]
[1776955792062,38.5,77933.87,0.0,0.79847,9e-05,22.11395]
[1776955792287,38.5,77933.87,0.0,0.79847,9e-05,22.11395]
[1776955792447,38.5,77933.87,0.0,0.79847,9e-05,22.11395]
[1776955792518,38.5,77933.87,0.0,0.79847,9e-05,22.11395]
[1776955796020,38.51,77932.32,0.0,0.79832,9e-05,22.12308]
[1776955796121,38.51,77933.28,0.0,0.79841,9e-05,22.1177]
[1776955796298,38.51,77915.58,0.0,0.79676,9e-05,22.22065]
[1776955797305,38.51,77909.13,0.0,0.79615,9e-05,22.25817]
[1776955799319,38.51,77895.35,0.0,0.79486,9e-05,22.33808]
[1776955801333,38.51,77892.78,0.0,0.79462,9e-05,22.35282]
[1776955802340,38.51,77885.09,0.0,0.7939,9e-05,22.39739]
[1776955805361,38.51,77898.78,0.0,0.79519,9e-05,22.31796]
[1776955809393,38.51,77899.55,0.0,0.79526,9e-05,22.31356]
[1776955813421,38.51,77888.72,0.0,0.79424,9e-05,22.37634]
[1776955815435,38.51,77887.03,0.0,0.79408,9e-05,22.386]
[1776955818456,38.5,77894.53,0.0,0.79479,9e-05,22.34234]
[1776955823492,38.5,77892.07,0.0,0.79457,9e-05,22.35605]
[1776955827520,38.5,77901.63,0.0,0.79547,9e-05,22.30029]
[1776955828527,38.5,77904.72,0.0,0.79576,9e-05,22.28231]
[1776955829534,38.5,77897.53,0.0,0.79509,9e-05,22.32395]
[1776955831548,38.5,77896.68,0.0,0.79503,9e-05,22.32525]
[1776955835575,38.5,77906.61,0.0,0.79597,9e-05,22.26739]
[1776955839604,38.5,77913.77,0.0,0.79664,9e-05,22.22587]
[1776955844639,38.5,77919.94,0.0,0.79722,9e-05,22.18949]
[1776955849450,38.5,77916.94,0.0,0.79695,9e-05,22.20655]
[1776955849477,38.5,77916.94,0.0,0.79695,9e-05,22.20655]
[1776955849521,38.5,77916.94,0.0,0.79695,9e-05,22.20655]
[1776955850020,38.5,77916.94,0.0,0.79695,9e-05,22.20655]
[1776955850094,38.5,77919.18,0.0,0.79716,9e-05,22.19343]
[1776955853702,38.5,77930.07,0.0,0.79818,9e-05,22.12974]
[1776955855716,38.5,77938.61,0.0,0.79897,9e-05,22.07997]
[1776955857730,38.5,77941.91,0.0,0.79928,9e-05,22.06087]
[1776955861758,38.5,77951.95,0.0,0.80021,9e-05,22.00223]
[1776955866798,38.5,77940.13,0.0,0.79911,9e-05,22.07125]
[1776955871833,38.5,77943.07,0.0,0.79939,9e-05,22.0538]
[1776955873412,38.5,77942.99,0.0,0.79938,9e-05,22.05422]
[1776955873523,38.5,77942.99,0.0,0.79938,9e-05,22.05422]
[1776955873664,38.5,77942.99,0.0,0.79938,9e-05,22.05422]
[1776955874027,38.5,77942.99,0.0,0.79938,9e-05,22.05422]
[1776955874083,38.5,77942.99,0.0,0.79938,9e-05,22.05422]
[1776955874124,38.5,77941.37,0.0,0.79923,9e-05,22.06374]
[1776955874272,38.5,77941.37,0.0,0.79923,9e-05,22.06374]
[1776955879896,38.5,77942.18,0.0,0.7993,9e-05,22.05922]
[1776955882917,38.5,77948.19,0.0,0.79986,9e-05,22.02418]
[1776955884663,38.5,77949.13,0.0,0.79994,9e-05,22.01872]
[1776955884716,38.5,77949.13,0.0,0.79994,9e-05,22.01872]
[1776955884770,38.5,77949.13,0.0,0.79994,9e-05,22.01872]
[1776955886945,38.5,77958.52,0.0,0.80081,9e-05,21.96392]
[1776955888963,38.5,77963.45,0.0,0.80127,9e-05,21.93503]
[1776955893073,38.5,77964.44,0.0,0.80138,9e-05,21.92572]
[1776955893125,38.5,77964.44,0.0,0.80138,9e-05,21.92572]
[1776955893278,38.5,77964.44,0.0,0.80138,9e-05,21.92572]
[1776955895008,38.5,77970.66,0.0,0.80195,9e-05,21.88932]
[1776955900038,38.5,77971.33,0.0,0.80201,9e-05,21.88562]
[1776955900498,38.5,77971.33,0.0,0.80201,9e-05,21.88562]
[1776955900526,38.5,77971.33,0.0,0.80201,9e-05,21.88562]
[1776955900719,38.5,77971.33,0.0,0.80201,9e-05,21.88562]
[1776955900772,38.5,77971.33,0.0,0.80201,9e-05,21.88562]
[1776955901022,38.5,77971.33,0.0,0.80201,9e-05,21.88562]
[1776955904081,38.5,77970.84,0.0,0.80196,9e-05,21.88859]
[1776955904134,38.5,77970.84,0.0,0.80196,9e-05,21.88859]
[1776955904272,38.5,77970.84,0.0,0.80196,9e-05,21.88859]
[1776955904235,38.5,77970.97,0.0,0.80197,9e-05,21.8879]
[1776955908094,38.5,77981.92,0.0,0.80298,9e-05,21.82385]
[1776955913129,38.5,77965.57,0.0,0.80147,9e-05,21.92007]
[1776955914136,38.5,77948.08,0.0,0.79985,9e-05,22.02245]
[1776955915143,38.5,77943.62,0.0,0.79944,9e-05,22.0487]
[1776955916150,38.5,77944.92,0.0,0.79955,9e-05,22.0412]
[1776955921185,38.5,77943.51,0.0,0.79942,9e-05,22.04984]
[1776955922192,38.5,77937.13,0.0,0.79882,9e-05,22.08713]
[1776955924206,38.5,77945.17,0.0,0.79957,9e-05,22.04039]
[1776955926220,38.5,77957.08,0.0,0.80067,9e-05,21.97104]
[1776955927226,38.5,77957.56,0.0,0.80071,9e-05,21.96829]
[1776955930248,38.5,77963.27,0.0,0.80123,9e-05,21.93502]
[1776955931255,38.5,77971.66,0.0,0.80201,9e-05,21.88594]
[1776955933269,38.5,77979.53,0.0,0.80273,9e-05,21.83991]
[1776955935283,38.5,77988.38,0.0,0.80354,9e-05,21.7881]
[1776955936298,38.5,78000.28,0.0,0.80462,9e-05,21.71824]
[1776955937304,38.5,78004.68,0.0,0.80502,9e-05,21.6925]
[1776955942339,38.51,78008.75,0.0,0.80538,9e-05,21.66912]
[1776955944353,38.51,78015.39,0.0,0.80598,9e-05,21.63023]
[1776955949388,38.51,78014.5,0.0,0.8059,9e-05,21.63569]
[1776955951224,38.51,78014.5,0.0,0.8059,9e-05,21.63569]
[1776955951284,38.51,78026.41,0.0,0.807,9e-05,21.56214]
[1776955951402,38.51,78026.39,0.0,0.807,9e-05,21.56239]
[1776955955076,38.51,78026.57,0.0,0.80701,9e-05,21.56159]
[1776955956586,38.51,78029.16,0.0,0.80724,9e-05,21.54661]
[1776955956640,38.51,78029.16,0.0,0.80724,9e-05,21.54661]
[1776955956786,38.51,78029.16,0.0,0.80724,9e-05,21.54661]
[1776955958451,38.51,78022.81,0.0,0.80666,9e-05,21.58444]
[1776955962479,38.51,78017.83,0.0,0.8062,9e-05,21.61399]
[1776955967525,38.51,78021.97,0.0,0.80658,9e-05,21.58976]
[1776955967550,38.51,78021.97,0.0,0.80658,9e-05,21.58976]
[1776955967770,38.51,78021.97,0.0,0.80658,9e-05,21.58976]
[1776955972083,38.51,78022.45,0.0,0.80662,9e-05,21.58716]
[1776955972084,38.51,78035.17,0.0,0.80777,9e-05,21.51226]
[1776955972550,38.51,78044.74,0.0,0.80863,9e-05,21.45582]
[1776955973557,38.51,78045.0,0.0,0.80865,9e-05,21.45437]
[1776955975337,38.51,78045.0,0.0,0.80865,9e-05,21.45437]
[1776955978592,38.51,78034.86,0.0,0.80773,9e-05,21.51449]
[1776955980659,38.51,78030.98,0.0,0.80738,9e-05,21.53753]
[1776955984589,38.51,78026.59,0.0,0.80697,9e-05,21.56397]
[1776955988674,38.51,78040.57,0.0,0.80823,9e-05,21.48186]
[1776955989681,38.51,78048.72,0.0,0.80896,9e-05,21.43369]
[1776955991695,38.51,78054.36,0.0,0.80947,9e-05,21.4004]
[1776955996792,38.51,78057.53,0.0,0.80975,9e-05,21.38182]
[1776955996828,38.51,78094.55,0.0,0.81305,9e-05,21.16262]
[1776955997794,38.51,78094.55,0.0,0.81305,9e-05,21.16262]
[1776955997895,38.52,78081.59,0.0,0.8119,9e-05,21.23959]
[1776955998845,38.52,78081.59,0.0,0.8119,9e-05,21.23959]
[1776955998876,38.52,78087.29,0.0,0.8124,9e-05,21.20581]
[1776956000153,38.52,78087.29,0.0,0.8124,9e-05,21.20581]
[1776956000760,38.51,78060.58,0.0,0.81003,9e-05,21.36377]
[1776956001767,38.52,78055.66,0.0,0.80958,9e-05,21.39325]
[1776956004788,38.52,78064.54,0.0,0.81037,9e-05,21.34093]
[1776956009823,38.52,78059.41,0.0,0.8099,9e-05,21.37194]
[1776956011837,38.52,78051.93,0.0,0.80925,9e-05,21.41281]
[1776956013851,38.52,78044.43,0.0,0.80858,9e-05,21.45715]
[1776956017879,38.52,78050.32,0.0,0.80911,9e-05,21.42239]
[1776956018886,38.52,78042.74,0.0,0.80842,9e-05,21.46723]
[1776956020900,38.52,78049.92,0.0,0.80907,9e-05,21.42492]
[1776956022914,38.52,78043.44,0.0,0.80848,9e-05,21.46334]
[1776956025531,38.52,78047.63,0.0,0.80886,9e-05,21.43872]
[1776956025583,38.52,78047.63,0.0,0.80886,9e-05,21.43872]
[1776956025787,38.52,78047.63,0.0,0.80886,9e-05,21.43872]
[1776956030329,38.52,78049.6,0.0,0.80903,9e-05,21.42746]
[1776956030399,38.52,78049.6,0.0,0.80903,9e-05,21.42746]
[1776956030525,38.52,78049.43,0.0,0.80901,9e-05,21.42857]
[1776956030970,38.52,78048.83,0.0,0.80896,9e-05,21.43221]
[1776956035923,38.52,78053.05,0.0,0.80933,9e-05,21.40755]
[1776956036036,38.52,78053.05,0.0,0.80933,9e-05,21.40755]
[1776956036724,38.52,78054.62,0.0,0.80947,9e-05,21.39837]
[1776956038022,38.52,78060.35,0.0,0.80998,9e-05,21.3647]
[1776956039029,38.52,78067.91,0.0,0.81066,9e-05,21.32012]
[1776956041043,38.52,78077.3,0.0,0.81149,9e-05,21.26468]
[1776956042037,38.52,78077.3,0.0,0.81149,9e-05,21.26468]
[1776956042288,38.52,78077.3,0.0,0.81149,9e-05,21.26468]
[1776956042389,38.52,78085.86,0.0,0.81225,9e-05,21.21408]
[1776956043058,38.52,78091.44,0.0,0.81274,9e-05,21.18118]
[1776956044065,38.52,78077.86,0.0,0.81153,9e-05,21.26184]
[1776956045072,38.52,78071.54,0.0,0.81097,9e-05,21.29935]
[1776956046079,38.52,78063.86,0.0,0.81028,9e-05,21.34486]
[1776956048094,38.52,78053.8,0.0,0.80938,9e-05,21.40436]
[1776956049100,38.52,78038.73,0.0,0.80803,9e-05,21.49334]
[1776956050107,38.53,78033.46,0.0,0.80755,9e-05,21.52454]
[1776956051114,38.53,78023.12,0.0,0.80661,9e-05,21.58551]
[1776956052121,38.53,78023.3,0.0,0.80663,9e-05,21.58456]
[1776956054135,38.53,78030.06,0.0,0.80724,9e-05,21.54496]
[1776956057157,38.53,78037.63,0.0,0.80792,9e-05,21.50009]
[1776956060178,38.52,78046.67,0.0,0.80874,9e-05,21.4465]
[1776956061185,38.52,78038.99,0.0,0.80805,9e-05,21.49178]
[1776956063483,38.52,78035.57,0.0,0.80774,9e-05,21.51179]
[1776956063494,38.52,78035.57,0.0,0.80774,9e-05,21.51179]
[1776956063527,38.52,78035.57,0.0,0.80774,9e-05,21.51179]
[1776956066879,38.52,78034.18,0.0,0.80762,9e-05,21.51965]
[1776956066931,38.52,78034.18,0.0,0.80762,9e-05,21.51965]
[1776956067018,38.52,78034.18,0.0,0.80762,9e-05,21.51965]
[1776956067226,38.52,78036.47,0.0,0.80783,9e-05,21.50604]
[1776956070248,38.52,78046.03,0.0,0.8087,9e-05,21.44937]
[1776956070633,38.52,78046.03,0.0,0.8087,9e-05,21.44937]
[1776956070685,38.52,78046.03,0.0,0.8087,9e-05,21.44937]
[1776956070775,38.52,78046.03,0.0,0.8087,9e-05,21.44937]
[1776956074276,38.52,78059.57,0.0,0.80993,9e-05,21.36591]
[1776956076291,38.52,78064.76,0.0,0.8104,9e-05,21.33525]
[1776956078982,38.52,78068.0,0.0,0.81068,9e-05,21.3163]
[1776956079225,38.52,78068.0,0.0,0.81068,9e-05,21.3163]
[1776956079274,38.52,78068.0,0.0,0.81068,9e-05,21.3163]
[1776956080328,38.52,78081.02,0.0,0.81184,9e-05,21.23932]
[1776956081335,38.52,78090.85,0.0,0.81271,9e-05,21.18108]
[1776956082341,38.52,78091.24,0.0,0.81275,9e-05,21.1786]
[1776956084355,38.52,78097.87,0.0,0.81334,9e-05,21.13928]
[1776956086373,38.52,78084.64,0.0,0.81216,9e-05,21.21777]
[1776956087380,38.52,78085.89,0.0,0.81228,9e-05,21.2103]
[1776956091408,38.52,78093.29,0.0,0.81294,9e-05,21.16624]
[1776956094429,38.52,78100.61,0.0,0.81358,9e-05,21.12285]
[1776956098457,38.52,78081.36,0.0,0.81187,9e-05,21.23717]
[1776956099464,38.52,78078.9,0.0,0.81165,9e-05,21.25178]
[1776956104286,38.52,78081.04,0.0,0.81185,9e-05,21.23889]
[1776956104338,38.52,78081.04,0.0,0.81185,9e-05,21.23889]
[1776956104522,38.52,78080.99,0.0,0.81184,9e-05,21.23911]
[1776956107520,38.52,78090.78,0.0,0.81272,9e-05,21.18084]
[1776956108527,38.52,78091.44,0.0,0.81278,9e-05,21.17692]
[1776956110569,38.52,78094.2,0.0,0.81302,9e-05,21.16055]
[1776956110612,38.52,78094.2,0.0,0.81302,9e-05,21.16055]
[1776956110779,38.52,78094.2,0.0,0.81302,9e-05,21.16055]
[1776956115977,38.52,78092.49,0.0,0.81287,9e-05,21.17076]
[1776956116021,38.52,78092.49,0.0,0.81287,9e-05,21.17076]
[1776956116029,38.52,78092.49,0.0,0.81287,9e-05,21.17076]
[1776956118346,38.52,78092.77,0.0,0.81289,9e-05,21.16909]
[1776956118524,38.52,78092.77,0.0,0.81289,9e-05,21.16909]
[1776956119335,38.52,78091.37,0.0,0.81277,9e-05,21.1774]
[1776956119387,38.52,78091.37,0.0,0.81277,9e-05,21.1774]
[1776956119519,38.52,78091.37,0.0,0.81277,9e-05,21.1774]
[1776956119488,38.52,78090.76,0.0,0.81271,9e-05,21.18101]
[1776956121629,38.52,78102.3,0.0,0.81374,9e-05,21.11255]
[1776956124112,38.52,78106.4,0.0,0.8141,9e-05,21.08821]
[1776956124120,38.52,78106.4,0.0,0.8141,9e-05,21.08821]
[1776956124273,38.52,78106.4,0.0,0.8141,9e-05,21.08821]
[1776956124295,38.52,78108.55,0.0,0.81429,9e-05,21.07563]
[1776956126663,38.52,78116.36,0.0,0.81497,9e-05,21.02946]
[1776956127671,38.52,78130.47,0.0,0.81621,9e-05,20.94568]
[1776956129684,38.52,78131.07,0.0,0.81626,9e-05,20.9424]
[1776956133032,38.52,78129.07,0.0,0.8161,9e-05,20.95109]
[1776956135081,38.52,78133.22,0.0,0.81646,9e-05,20.92635]
[1776956135094,38.52,78124.86,0.0,0.81572,9e-05,20.9764]
[1776956135727,38.52,78108.05,0.0,0.81425,9e-05,21.07629]
[1776956136734,38.53,78101.31,0.0,0.81365,9e-05,21.11647]
[1776956137741,38.53,78103.19,0.0,0.81381,9e-05,21.10542]
[1776956139755,38.53,78114.57,0.0,0.81481,9e-05,21.03805]
[1776956140761,38.53,78120.74,0.0,0.81535,9e-05,21.00163]
[1776956142776,38.53,78115.15,0.0,0.81486,9e-05,21.03525]
[1776956144670,38.53,78115.79,0.0,0.81491,9e-05,21.03161]
[1776956144722,38.53,78115.79,0.0,0.81491,9e-05,21.03161]
[1776956144773,38.53,78115.79,0.0,0.81491,9e-05,21.03161]
[1776956146804,38.53,78128.65,0.0,0.81603,9e-05,20.95558]
[1776956147811,38.53,78131.14,0.0,0.81625,9e-05,20.94092]
[1776956149206,38.53,78131.14,0.0,0.81625,9e-05,20.94092]
[1776956149258,38.53,78131.14,0.0,0.81625,9e-05,20.94092]
[1776956149273,38.53,78131.14,0.0,0.81625,9e-05,20.94092]
[1776956154396,38.53,78130.59,0.0,0.81618,9e-05,20.94541]
[1776956154446,38.53,78130.59,0.0,0.81618,9e-05,20.94541]
[1776956154523,38.53,78130.59,0.0,0.81618,9e-05,20.94541]
[1776956154860,38.53,78124.07,0.0,0.8156,9e-05,20.98476]
[1776956156874,38.53,78121.07,0.0,0.81533,9e-05,21.00304]
[1776956158364,38.53,78121.07,0.0,0.81533,9e-05,21.00304]
[1776956158522,38.53,78121.07,0.0,0.81533,9e-05,21.00304]
[1776956158520,38.54,78126.62,0.0,0.81582,9e-05,20.97028]
[1776956160287,38.54,78131.53,0.0,0.81624,9e-05,20.94136]
[1776956162180,38.54,78127.29,0.0,0.81586,9e-05,20.9672]
[1776956163923,38.54,78119.34,0.0,0.81515,9e-05,21.01535]
[1776956164930,38.54,78110.11,0.0,0.81434,9e-05,21.07054]
[1776956165937,38.54,78115.86,0.0,0.81484,9e-05,21.03671]
[1776956168958,38.54,78129.67,0.0,0.81604,9e-05,20.95555]
[1776956169965,38.54,78133.09,0.0,0.81633,9e-05,20.9355]
[1776956171978,38.54,78139.0,0.0,0.81684,9e-05,20.9007]
[1776956174451,38.55,78138.58,0.0,0.8168,9e-05,20.90356]
[1776956174519,38.55,78138.58,0.0,0.8168,9e-05,20.90356]
[1776956174516,38.55,78138.48,0.0,0.81679,9e-05,20.90452]
[1776956174644,38.55,78138.48,0.0,0.81679,9e-05,20.90452]
[1776956174772,38.55,78138.48,0.0,0.81679,9e-05,20.90452]
[1776956175000,38.55,78139.38,0.0,0.81686,9e-05,20.89939]
[1776956180037,38.55,78134.78,0.0,0.81645,9e-05,20.92791]
[1776956180799,38.55,78134.78,0.0,0.81645,9e-05,20.92791]
[1776956180851,38.55,78134.78,0.0,0.81645,9e-05,20.92791]
[1776956181021,38.55,78134.78,0.0,0.81645,9e-05,20.92791]
[1776956181044,38.55,78134.84,0.0,0.81645,9e-05,20.92775]
[1776956185072,38.55,78140.97,0.0,0.81697,9e-05,20.89215]
[1776956187086,38.55,78153.16,0.0,0.81803,9e-05,20.8201]
[1776956188092,38.55,78155.31,0.0,0.81821,9e-05,20.80763]
[1776956192121,38.56,78144.44,0.0,0.81727,9e-05,20.87023]
[1776956194143,38.56,78158.86,0.0,0.81851,9e-05,20.78488]
[1776956195607,38.56,78158.86,0.0,0.81851,9e-05,20.78488]
[1776956195145,38.56,78196.04,0.0,0.82172,9e-05,20.56309]
[1776956195972,38.56,78196.04,0.0,0.82172,9e-05,20.56309]
[1776956196176,38.56,78194.62,0.0,0.82159,9e-05,20.57201]
[1776956197165,38.56,78181.63,0.0,0.82047,9e-05,20.64975]
[1776956198331,38.56,78181.63,0.0,0.82047,9e-05,20.64975]
[1776956198406,38.56,78181.63,0.0,0.82047,9e-05,20.64975]
[1776956198432,38.56,78175.53,0.0,0.81994,9e-05,20.68631]
[1776956198728,38.56,78175.53,0.0,0.81994,9e-05,20.68631]
[1776956199131,38.56,78175.53,0.0,0.81994,9e-05,20.68631]
[1776956199192,38.56,78175.53,0.0,0.81994,9e-05,20.68631]
[1776956199506,38.56,78175.53,0.0,0.81994,9e-05,20.68631]
[1776956199537,38.56,78168.94,0.0,0.81937,9e-05,20.72581]
[1776956201199,38.56,78163.1,0.0,0.81886,9e-05,20.76119]
[1776956203278,38.56,78159.09,0.0,0.81851,9e-05,20.78531]
[1776956204214,38.56,78147.47,0.0,0.81749,9e-05,20.85486]
[1776956205221,38.56,78138.23,0.0,0.81668,9e-05,20.90993]
[1776956207235,38.56,78132.76,0.0,0.8162,9e-05,20.9428]
[1776956212271,38.57,78136.21,0.0,0.81649,9e-05,20.92311]
[1776956214284,38.57,78148.08,0.0,0.81752,9e-05,20.85287]
[1776956215717,38.57,78148.08,0.0,0.81752,9e-05,20.85287]
[1776956215353,38.57,78188.14,0.0,0.82099,9e-05,20.6144]
[1776956216309,38.57,78208.63,0.0,0.82274,9e-05,20.49202]
[1776956216977,38.57,78208.63,0.0,0.82274,9e-05,20.49202]
[1776956217316,38.57,78205.11,0.0,0.82243,9e-05,20.51423]
[1776956217770,38.57,78205.11,0.0,0.82243,9e-05,20.51423]
[1776956217999,38.57,78205.11,0.0,0.82243,9e-05,20.51423]
[1776956218323,38.57,78207.8,0.0,0.82265,9e-05,20.49855]
[1776956219030,38.57,78207.8,0.0,0.82265,9e-05,20.49855]
[1776956219330,38.57,78203.68,0.0,0.82229,9e-05,20.52341]
[1776956219702,38.57,78203.68,0.0,0.82229,9e-05,20.52341]
[1776956221073,38.57,78201.68,0.0,0.82212,9e-05,20.53557]
[1776956221344,38.57,78194.77,0.0,0.82153,9e-05,20.57702]
[1776956223358,38.57,78198.31,0.0,0.82182,9e-05,20.55629]
[1776956225372,38.58,78207.46,0.0,0.8226,9e-05,20.50233]
[1776956226380,38.58,78219.24,0.0,0.8236,9e-05,20.43234]
[1776956227386,38.58,78211.86,0.0,0.82296,9e-05,20.47662]
[1776956229996,38.58,78207.29,0.0,0.82256,9e-05,20.50463]
[1776956230408,38.58,78214.56,0.0,0.82318,9e-05,20.46161]
[1776956234436,38.58,78206.28,0.0,0.82245,9e-05,20.51266]
[1776956236451,38.58,78194.83,0.0,0.82146,9e-05,20.58161]
[1776956238046,38.59,78192.78,0.0,0.82128,9e-05,20.59409]
[1776956238286,38.59,78192.78,0.0,0.82128,9e-05,20.59409]
[1776956243500,38.59,78192.47,0.0,0.82123,9e-05,20.5975]
[1776956246524,38.59,78183.18,0.0,0.82042,9e-05,20.65371]
[1776956247530,38.59,78176.76,0.0,0.81987,9e-05,20.69234]
[1776956248435,38.59,78176.76,0.0,0.81987,9e-05,20.69234]
[1776956248601,38.59,78176.76,0.0,0.81987,9e-05,20.69234]
[1776956248629,38.59,78174.52,0.0,0.81967,9e-05,20.706]
[1776956249544,38.59,78163.61,0.0,0.81872,9e-05,20.77135]
[1776956250550,38.59,78161.01,0.0,0.81849,9e-05,20.78713]
[1776956251558,38.59,78168.36,0.0,0.81914,9e-05,20.74017]
[1776956253572,38.6,78175.0,0.0,0.81971,9e-05,20.70136]
[1776956255587,38.6,78181.64,0.0,0.82027,9e-05,20.66265]
[1776956259615,38.6,78168.05,0.0,0.81907,9e-05,20.7456]
[1776956260622,38.6,78173.55,0.0,0.81954,9e-05,20.71329]
[1776956264650,38.65,78196.72,0.0,0.82126,9e-05,20.59512]
[1776956265657,38.65,78207.8,0.0,0.8222,9e-05,20.5291]
[1776956266675,38.65,78196.74,0.0,0.82126,9e-05,20.595]
[1776956267680,38.65,78188.28,0.0,0.82052,9e-05,20.64595]
[1776956268039,38.65,78188.28,0.0,0.82052,9e-05,20.64595]
[1776956268700,38.65,78198.68,0.0,0.82141,9e-05,20.58443]
[1776956270033,38.66,78200.75,0.0,0.82157,9e-05,20.57326]
[1776956270714,38.67,78198.46,0.0,0.82129,9e-05,20.59322]
[1776956271721,38.67,78208.08,0.0,0.8221,9e-05,20.53654]
[1776956273735,38.67,78215.28,0.0,0.8227,9e-05,20.49471]
[1776956275438,38.69,78217.56,0.0,0.82282,9e-05,20.4868]
[1776956280783,38.69,78222.92,0.0,0.82323,9e-05,20.45834]
[1776956281791,38.7,78230.71,0.0,0.82388,8e-05,20.41254]
[1776956286825,38.72,78228.29,0.0,0.82355,8e-05,20.43587]
[1776956290854,38.74,78219.82,0.0,0.82271,9e-05,20.49573]
[1776956291861,38.74,78219.72,0.0,0.82269,9e-05,20.49685]
[1776956294882,38.77,78209.54,0.0,0.82163,9e-05,20.57103]
[1776956297902,38.77,78203.98,0.0,0.82114,9e-05,20.60575]
[1776956298910,38.78,78196.32,0.0,0.82047,9e-05,20.65173]
[1776956303944,38.78,78186.66,0.0,0.81961,9e-05,20.71128]
[1776956305530,38.78,78186.66,0.0,0.81961,9e-05,20.71128]
[1776956307973,38.81,78177.81,0.0,0.81868,9e-05,20.77572]
[1776956313008,38.81,78178.66,0.0,0.81876,9e-05,20.76885]
[1776956318043,38.82,78177.71,0.0,0.81865,9e-05,20.77617]
[1776956323002,38.82,78178.77,0.0,0.81872,9e-05,20.7713]
[1776956323140,38.82,78178.77,0.0,0.81872,9e-05,20.7713]
[1776956323203,38.82,78178.24,0.0,0.81867,9e-05,20.77477]
[1776956324973,38.82,78179.66,0.0,0.81879,9e-05,20.7667]
[1776956325094,38.82,78193.3,0.0,0.81996,9e-05,20.68631]
[1776956326100,38.82,78196.9,0.0,0.82026,9e-05,20.66547]
[1776956326925,38.82,78196.9,0.0,0.82026,9e-05,20.66547]
[1776956327107,38.83,78199.94,0.0,0.82051,9e-05,20.64806]
[1776956332142,38.83,78202.79,0.0,0.82072,9e-05,20.63363]
[1776956336170,38.84,78216.03,0.0,0.82182,9e-05,20.5572]
[1776956337177,38.84,78222.53,0.0,0.82237,8e-05,20.51909]
[1776956339047,38.84,78223.21,0.0,0.82242,8e-05,20.51554]
[1776956340198,38.84,78231.91,0.0,0.82314,8e-05,20.46489]
[1776956343035,38.84,78230.13,0.0,0.82298,8e-05,20.47655]
[1776956343219,38.84,78229.01,0.0,0.82288,8e-05,20.48372]
[1776956345233,38.85,78222.99,0.0,0.82235,8e-05,20.52047]
[1776956349260,38.85,78211.83,0.0,0.82137,9e-05,20.58918]
[1776956350267,38.85,78204.72,0.0,0.82075,9e-05,20.63182]
[1776956351035,38.85,78204.72,0.0,0.82075,9e-05,20.63182]
[1776956351272,38.85,78204.72,0.0,0.82075,9e-05,20.63182]
[1776956353029,38.86,78206.8,0.0,0.82092,9e-05,20.62041]
[1776956353289,38.86,78207.3,0.0,0.82095,9e-05,20.61792]
[1776956355026,38.86,78207.1,0.0,0.82093,9e-05,20.61958]
[1776956360337,38.86,78205.35,0.0,0.82074,9e-05,20.63274]
[1776956365373,38.87,78197.11,0.0,0.82,9e-05,20.68387]
[1776956368394,38.87,78206.85,0.0,0.82082,9e-05,20.62745]
[1776956369401,38.87,78220.85,0.0,0.82201,9e-05,20.54503]
[1776956370407,38.88,78225.47,0.0,0.82239,8e-05,20.51807]
[1776956371035,38.88,78225.47,0.0,0.82239,8e-05,20.51807]
[1776956372422,38.88,78218.91,0.0,0.82184,9e-05,20.55436]
[1776956373033,38.88,78218.91,0.0,0.82184,9e-05,20.55436]
[1776956373429,38.88,78213.68,0.0,0.82139,9e-05,20.5859]
[1776956374436,38.88,78205.93,0.0,0.82072,9e-05,20.63228]
[1776956374866,38.88,78205.93,0.0,0.82072,9e-05,20.63228]
[1776956374918,38.88,78205.93,0.0,0.82072,9e-05,20.63228]
[1776956375027,38.88,78205.93,0.0,0.82072,9e-05,20.63228]
[1776956377021,38.88,78203.21,0.0,0.82048,9e-05,20.64928]
[1776956377457,38.88,78199.97,0.0,0.8202,9e-05,20.66887]
[1776956379746,38.88,78204.01,0.0,0.82054,9e-05,20.64539]
[1776956379769,38.88,78204.01,0.0,0.82054,9e-05,20.64539]
[1776956379768,38.88,78209.92,0.0,0.82103,9e-05,20.61086]
[1776956380573,38.88,78209.92,0.0,0.82103,9e-05,20.61086]
[1776956381493,38.89,78213.63,0.0,0.82134,9e-05,20.58939]
[1776956381564,38.89,78220.51,0.0,0.82192,9e-05,20.54917]
[1776956384511,38.89,78213.53,0.0,0.82131,9e-05,20.59213]
[1776956389546,38.9,78207.61,0.0,0.82077,9e-05,20.62957]
[1776956390553,38.9,78201.61,0.0,0.82025,9e-05,20.66549]
[1776956392569,38.9,78210.44,0.0,0.82099,9e-05,20.61392]
[1776956397602,38.9,78213.43,0.0,0.82122,9e-05,20.5986]
[1776956402659,38.91,78208.28,0.0,0.82074,9e-05,20.63144]
[1776956405680,38.91,78195.98,0.0,0.81967,9e-05,20.70547]
[1776956407696,38.92,78206.21,0.0,0.82054,9e-05,20.64587]
[1776956408870,38.92,78206.94,0.0,0.82059,9e-05,20.64239]
[1776956409434,38.92,78206.94,0.0,0.82059,9e-05,20.64239]
[1776956410771,38.92,78205.8,0.0,0.82049,9e-05,20.64912]
[1776956410871,38.92,78202.24,0.0,0.82017,9e-05,20.67103]
[1776956412782,38.92,78200.87,0.0,0.82006,9e-05,20.67912]
[1776956412875,38.92,78201.0,0.0,0.82006,9e-05,20.67914]
[1776956418773,38.93,78200.11,0.0,0.81995,9e-05,20.68629]
[1776956423809,38.93,78198.78,0.0,0.81982,9e-05,20.69587]
[1776956427837,38.93,78190.66,0.0,0.8191,9e-05,20.74544]
[1776956431868,38.94,78202.75,0.0,0.82014,9e-05,20.67139]
[1776956432875,38.94,78213.49,0.0,0.82105,9e-05,20.60859]
[1776956433882,38.94,78213.72,0.0,0.82107,9e-05,20.60767]
[1776956437911,38.94,78222.67,0.0,0.8218,8e-05,20.55658]
[1776956442946,38.95,78220.69,0.0,0.8216,8e-05,20.57079]
[1776956446975,38.95,78211.2,0.0,0.82077,9e-05,20.62831]
[1776956447982,38.95,78203.24,0.0,0.82008,9e-05,20.67619]
[1776956453024,38.96,78209.11,0.0,0.82056,9e-05,20.64335]
[1776956455979,38.96,78208.53,0.0,0.8205,9e-05,20.64754]
[1776956456018,38.96,78208.53,0.0,0.8205,9e-05,20.64754]
[1776956456031,38.96,78208.53,0.0,0.8205,9e-05,20.64754]
[1776956456603,38.96,78208.53,0.0,0.8205,9e-05,20.64754]
[1776956456776,38.96,78208.53,0.0,0.8205,9e-05,20.64754]
[1776956456815,38.96,78208.43,0.0,0.82048,9e-05,20.64851]
[1776956457052,38.96,78202.67,0.0,0.81998,9e-05,20.68288]
[1776956458059,38.96,78194.2,0.0,0.81926,9e-05,20.73317]
[1776956460073,38.96,78189.66,0.0,0.81886,9e-05,20.76045]
[1776956465108,38.97,78180.02,0.0,0.81802,9e-05,20.81833]
[1776956467123,38.97,78173.23,0.0,0.81742,9e-05,20.85885]
[1776956470143,38.97,78158.57,0.0,0.81614,9e-05,20.94609]
[1776956471150,38.97,78155.61,0.0,0.81588,9e-05,20.96372]
[1776956475178,38.97,78162.71,0.0,0.81648,9e-05,20.92283]
[1776956480677,38.97,78162.05,0.0,0.81641,9e-05,20.92777]
[1776956483236,38.98,78151.13,0.0,0.81545,9e-05,20.99277]
[1776956486258,38.98,78139.46,0.0,0.81443,9e-05,21.06173]
[1776956487266,38.98,78132.4,0.0,0.81382,9e-05,21.10329]
[1776956490293,38.98,78139.66,0.0,0.81444,9e-05,21.06118]
[1776956492306,38.98,78150.56,0.0,0.81541,9e-05,20.99406]
[1776956496335,38.98,78141.57,0.0,0.81461,9e-05,21.0478]
[1776956498358,38.98,78134.34,0.0,0.81398,9e-05,21.09053]
[1776956502386,38.98,78127.9,0.0,0.8134,9e-05,21.12893]
[1776956503393,38.99,78144.83,0.0,0.81488,9e-05,21.02973]
[1776956504402,38.99,78148.71,0.0,0.81521,9e-05,21.00716]
[1776956505410,38.99,78158.1,0.0,0.81603,9e-05,20.95226]
[1776956507423,38.99,78160.46,0.0,0.81623,9e-05,20.93871]
[1776956512994,38.99,78157.3,0.0,0.81594,9e-05,20.95827]
[1776956520159,38.99,78149.33,0.0,0.81522,9e-05,21.00684]
[1776956522593,38.99,78151.21,0.0,0.81538,9e-05,20.99612]
[1776956522646,38.99,78151.21,0.0,0.81538,9e-05,20.99612]
[1776956522773,38.99,78151.21,0.0,0.81538,9e-05,20.99612]
[1776956522837,38.99,78151.82,0.0,0.81543,9e-05,20.99273]
[1776956526556,39.0,78165.02,0.0,0.81656,9e-05,20.91593]
[1776956527562,39.0,78164.74,0.0,0.81654,9e-05,20.91776]
[1776956530584,39.0,78171.96,0.0,0.81715,9e-05,20.87587]
[1776956533604,39.0,78165.47,0.0,0.81658,9e-05,20.91466]
[1776956538640,39.0,78167.15,0.0,0.81672,9e-05,20.90564]
[1776956540654,39.0,78158.08,0.0,0.81593,9e-05,20.95936]
[1776956543326,39.0,78156.08,0.0,0.81575,9e-05,20.9713]
[1776956543378,39.0,78156.08,0.0,0.81575,9e-05,20.9713]
[1776956543518,39.0,78156.08,0.0,0.81575,9e-05,20.9713]
[1776956543674,39.0,78154.0,0.0,0.81557,9e-05,20.9836]
[1776956546697,39.01,78148.55,0.0,0.81508,9e-05,21.01629]
[1776956549717,39.01,78141.51,0.0,0.81446,9e-05,21.05808]
[1776956552738,39.01,78131.06,0.0,0.81357,9e-05,21.11619]
[1776956553745,39.01,78124.18,0.0,0.81297,9e-05,21.15653]
[1776956558780,39.01,78124.43,0.0,0.81299,9e-05,21.1552]
[1776956560794,39.01,78142.87,0.0,0.8146,9e-05,21.04729]
[1776956561801,39.01,78136.32,0.0,0.81402,9e-05,21.08585]
[1776956563815,39.01,78129.65,0.0,0.81344,9e-05,21.12517]
[1776956566837,39.01,78140.87,0.0,0.81441,9e-05,21.05974]
[1776956568851,39.01,78139.68,0.0,0.8143,9e-05,21.06699]
[1776956570869,39.01,78130.69,0.0,0.81351,9e-05,21.11998]
[1776956573890,39.01,78127.77,0.0,0.81325,9e-05,21.13746]
[1776956574567,39.01,78127.77,0.0,0.81325,9e-05,21.13746]
[1776956574615,39.01,78127.77,0.0,0.81325,9e-05,21.13746]
[1776956574778,39.01,78127.77,0.0,0.81325,9e-05,21.13746]
[1776956574897,39.01,78129.41,0.0,0.8134,9e-05,21.12795]
[1776956575904,39.01,78139.63,0.0,0.81429,9e-05,21.06818]
[1776956577918,39.01,78141.96,0.0,0.81449,9e-05,21.05479]
[1776956579139,39.01,78141.83,0.0,0.81447,9e-05,21.05557]
[1776956579191,39.01,78141.83,0.0,0.81447,9e-05,21.05557]
[1776956579272,39.01,78141.83,0.0,0.81447,9e-05,21.05557]
[1776956579932,39.01,78142.46,0.0,0.81453,9e-05,21.05191]
[1776956581946,39.01,78148.92,0.0,0.81509,9e-05,21.01411]
[1776956586981,39.01,78148.53,0.0,0.81505,9e-05,21.01683]
[1776956587988,39.02,78142.13,0.0,0.81449,9e-05,21.05446]
[1776956591353,39.02,78143.17,0.0,0.81457,9e-05,21.04895]
[1776956591404,39.02,78143.17,0.0,0.81457,9e-05,21.04895]
[1776956591524,39.02,78143.17,0.0,0.81457,9e-05,21.04895]
[1776956592019,39.02,78145.6,0.0,0.81478,9e-05,21.03488]
[1776956593026,39.02,78152.5,0.0,0.81538,9e-05,20.99475]
[1776956596047,39.02,78143.27,0.0,0.81457,9e-05,21.04949]
[1776956597054,39.02,78136.85,0.0,0.814,9e-05,21.08724]
[1776956598063,39.02,78130.83,0.0,0.81348,9e-05,21.12249]
[1776956598729,39.02,78130.83,0.0,0.81348,9e-05,21.12249]
[1776956598840,39.02,78130.83,0.0,0.81348,9e-05,21.12249]
[1776956600676,39.02,78129.38,0.0,0.81335,9e-05,21.13111]
[1776956600728,39.02,78129.38,0.0,0.81335,9e-05,21.13111]
[1776956601084,39.02,78128.97,0.0,0.81331,9e-05,21.13358]
[1776956601959,39.02,78128.97,0.0,0.81331,9e-05,21.13358]
[1776956607125,39.02,78128.09,0.0,0.81323,9e-05,21.13897]
[1776956609139,39.02,78117.02,0.0,0.81226,9e-05,21.20382]
[1776956610147,39.02,78117.64,0.0,0.81232,9e-05,21.20018]
[1776956611154,39.02,78127.08,0.0,0.81317,9e-05,21.14146]
[1776956613169,39.02,78139.73,0.0,0.81427,9e-05,21.06739]
[1776956614176,39.02,78141.54,0.0,0.81443,9e-05,21.05682]
[1776956616190,39.02,78147.85,0.0,0.81497,9e-05,21.01992]
[1776956621224,39.02,78133.53,0.0,0.81372,9e-05,21.10456]
[1776956622232,39.02,78124.8,0.0,0.81295,9e-05,21.15572]
[1776956624247,39.02,78119.6,0.0,0.8125,9e-05,21.1861]
[1776956627268,39.02,78111.66,0.0,0.8118,9e-05,21.23232]
[1776956629282,39.02,78105.31,0.0,0.81125,9e-05,21.26916]
[1776956632303,39.02,78099.61,0.0,0.81075,9e-05,21.30201]
[1776956633310,39.02,78093.34,0.0,0.8102,9e-05,21.33846]
[1776956638346,39.02,78096.8,0.0,0.8105,9e-05,21.31873]
[1776956641367,39.02,78089.65,0.0,0.80987,9e-05,21.36038]
[1776956644389,39.02,78099.74,0.0,0.81077,9e-05,21.30125]
[1776956646744,39.02,78101.83,0.0,0.81095,9e-05,21.28902]
[1776956646752,39.02,78101.83,0.0,0.81095,9e-05,21.28902]
[1776956646773,39.02,78101.83,0.0,0.81095,9e-05,21.28902]
[1776956647411,39.02,78094.36,0.0,0.81029,9e-05,21.33259]
[1776956648404,39.02,78094.36,0.0,0.81029,9e-05,21.33259]
[1776956648443,39.02,78094.36,0.0,0.81029,9e-05,21.33259]
[1776956648522,39.02,78094.36,0.0,0.81029,9e-05,21.33259]
[1776956648621,39.02,78093.38,0.0,0.81021,9e-05,21.33823]
[1776956652774,39.02,78095.06,0.0,0.81036,9e-05,21.32824]
[1776956652826,39.02,78095.06,0.0,0.81036,9e-05,21.32824]
[1776956653021,39.02,78095.06,0.0,0.81036,9e-05,21.32824]
[1776956656038,39.02,78093.43,0.0,0.81022,9e-05,21.33753]
[1776956656060,39.02,78093.43,0.0,0.81022,9e-05,21.33753]
[1776956656111,39.02,78094.04,0.0,0.81027,9e-05,21.33382]
[1776956656270,39.02,78094.04,0.0,0.81027,9e-05,21.33382]
[1776956658039,39.02,78094.15,0.0,0.81028,9e-05,21.33318]
[1776956658091,39.02,78094.15,0.0,0.81028,9e-05,21.33318]
[1776956658274,39.02,78090.27,0.0,0.80994,9e-05,21.35583]
[1776956662855,39.02,78090.93,0.0,0.81,9e-05,21.35184]
[1776956663023,39.02,78090.93,0.0,0.81,9e-05,21.35184]
[1776956663099,39.02,78090.93,0.0,0.81,9e-05,21.35184]
[1776956663124,39.02,78095.34,0.0,0.81039,9e-05,21.32604]
[1776956663192,39.02,78095.34,0.0,0.81039,9e-05,21.32604]
[1776956663276,39.02,78095.34,0.0,0.81039,9e-05,21.32604]
[1776956663523,39.02,78095.95,0.0,0.81044,9e-05,21.32248]
[1776956665537,39.02,78086.32,0.0,0.8096,9e-05,21.3785]
[1776956666613,39.02,78086.32,0.0,0.8096,9e-05,21.3785]
[1776956666663,39.02,78086.32,0.0,0.8096,9e-05,21.3785]
[1776956666771,39.02,78086.32,0.0,0.8096,9e-05,21.3785]
[1776956666902,39.02,78086.32,0.0,0.8096,9e-05,21.3785]
[1776956666954,39.02,78086.32,0.0,0.8096,9e-05,21.3785]
[1776956667025,39.02,78086.32,0.0,0.8096,9e-05,21.3785]
[1776956667127,39.02,78084.69,0.0,0.80945,9e-05,21.388]
[1776956670572,39.02,78077.79,0.0,0.80884,9e-05,21.42811]
[1776956672587,39.02,78069.77,0.0,0.80815,9e-05,21.4712]
[1776956675814,39.02,78066.58,0.0,0.80787,9e-05,21.48973]
[1776956676025,39.02,78066.58,0.0,0.80787,9e-05,21.48973]
[1776956678628,39.02,78060.66,0.0,0.80734,9e-05,21.52405]
[1776956679635,39.02,78047.5,0.0,0.80617,9e-05,21.6005]
[1776956680641,39.02,78042.99,0.0,0.80576,9e-05,21.62656]
[1776956682656,39.02,78036.1,0.0,0.80515,9e-05,21.66637]
[1776956684670,39.02,78041.88,0.0,0.80567,9e-05,21.63276]
[1776956689705,39.02,78039.43,0.0,0.80545,9e-05,21.64664]
[1776956692329,39.01,78041.94,0.0,0.80568,9e-05,21.63169]
[1776956692381,39.01,78041.94,0.0,0.80568,9e-05,21.63169]
[1776956692528,39.01,78041.94,0.0,0.80568,9e-05,21.63169]
[1776956694043,39.01,78039.88,0.0,0.8055,9e-05,21.64345]
[1776956694094,39.01,78039.88,0.0,0.8055,9e-05,21.64345]
[1776956694057,39.01,78038.52,0.0,0.80538,9e-05,21.65112]
[1776956694269,39.01,78038.52,0.0,0.80538,9e-05,21.65112]
[1776956694740,39.01,78037.78,0.0,0.80532,9e-05,21.65519]
[1776956696854,39.01,78036.46,0.0,0.8052,9e-05,21.66262]
[1776956696876,39.01,78036.46,0.0,0.8052,9e-05,21.66262]
[1776956697029,39.01,78036.46,0.0,0.8052,9e-05,21.66262]
[1776956698668,39.01,78035.29,0.0,0.80511,9e-05,21.66894]
[1776956698725,39.01,78035.29,0.0,0.80511,9e-05,21.66894]
[1776956698776,39.01,78035.29,0.0,0.80511,9e-05,21.66894]
[1776956698872,39.01,78039.59,0.0,0.8055,9e-05,21.64375]
[1776956700029,39.01,78039.59,0.0,0.8055,9e-05,21.64375]
[1776956700116,39.01,78045.13,0.0,0.806,9e-05,21.61139]
[1776956702655,39.01,78043.58,0.0,0.80586,9e-05,21.62004]
[1776956702706,39.01,78043.58,0.0,0.80586,9e-05,21.62004]
[1776956702776,39.01,78043.58,0.0,0.80586,9e-05,21.62004]
[1776956702799,39.01,78043.15,0.0,0.80583,9e-05,21.62235]
[1776956703504,39.01,78043.15,0.0,0.80583,9e-05,21.62235]
[1776956703524,39.01,78043.15,0.0,0.80583,9e-05,21.62235]
[1776956703663,39.01,78043.15,0.0,0.80583,9e-05,21.62235]
[1776956703783,39.01,78043.15,0.0,0.80583,9e-05,21.62235]
[1776956708753,39.01,78047.88,0.0,0.80626,9e-05,21.59417]
[1776956708771,39.01,78047.88,0.0,0.80626,9e-05,21.59417]
[1776956708800,39.01,78047.88,0.0,0.80626,9e-05,21.59417]
[1776956708905,39.01,78047.88,0.0,0.80626,9e-05,21.59417]
[1776956709023,39.01,78047.88,0.0,0.80626,9e-05,21.59417]
[1776956709101,39.01,78047.88,0.0,0.80626,9e-05,21.59417]
[1776956709124,39.01,78046.88,0.0,0.80617,9e-05,21.59982]
[1776956709352,39.01,78046.88,0.0,0.80617,9e-05,21.59982]
[1776956709522,39.01,78046.88,0.0,0.80617,9e-05,21.59982]
[1776956709848,39.01,78047.12,0.0,0.8062,9e-05,21.59827]
[1776956714883,39.0,78047.55,0.0,0.80625,9e-05,21.59498]
[1776956715890,39.0,78053.65,0.0,0.8068,9e-05,21.5594]
[1776956720925,39.0,78054.17,0.0,0.80685,9e-05,21.55574]
[1776956723571,39.0,78054.42,0.0,0.80688,9e-05,21.55392]
[1776956723768,39.0,78054.42,0.0,0.80688,9e-05,21.55392]
[1776956726967,39.0,78068.43,0.0,0.80814,9e-05,21.47172]
[1776956727974,39.0,78071.81,0.0,0.80844,9e-05,21.45191]
[1776956730021,39.0,78076.37,0.0,0.80885,9e-05,21.42524]
[1776956732013,39.0,78088.45,0.0,0.80994,9e-05,21.35109]
[1776956733009,39.0,78098.82,0.0,0.81086,9e-05,21.29039]
[1776956734016,39.0,78090.92,0.0,0.81017,9e-05,21.33629]
[1776956735023,39.0,78088.87,0.0,0.80999,9e-05,21.34811]
[1776956736464,39.0,78092.43,0.0,0.81031,9e-05,21.32712]
[1776956736522,39.0,78092.43,0.0,0.81031,9e-05,21.32712]
[1776956740223,38.99,78097.55,0.0,0.81077,9e-05,21.29664]
[1776956744027,38.99,78095.44,0.0,0.81059,9e-05,21.30849]
[1776956749120,38.99,78095.11,0.0,0.81056,9e-05,21.31013]
[1776956751459,38.99,78094.32,0.0,0.81049,9e-05,21.31467]
[1776956751512,38.99,78094.32,0.0,0.81049,9e-05,21.31467]
[1776956751525,38.99,78094.32,0.0,0.81049,9e-05,21.31467]
[1776956751846,38.99,78094.32,0.0,0.81049,9e-05,21.31467]
[1776956751899,38.99,78094.32,0.0,0.81049,9e-05,21.31467]
[1776956752021,38.99,78094.32,0.0,0.81049,9e-05,21.31467]
[1776956752142,38.99,78094.48,0.0,0.81051,9e-05,21.31371]
[1776956757177,38.99,78095.48,0.0,0.8106,9e-05,21.30772]
[1776956758483,38.99,78097.49,0.0,0.81078,9e-05,21.29594]
[1776956758518,38.99,78097.49,0.0,0.81078,9e-05,21.29594]
[1776956758666,38.99,78097.49,0.0,0.81078,9e-05,21.29594]
[1776956758712,38.99,78097.49,0.0,0.81078,9e-05,21.29594]
[1776956758774,38.99,78097.49,0.0,0.81078,9e-05,21.29594]
[1776956759191,38.99,78099.04,0.0,0.81091,9e-05,21.28689]
[1776956760937,38.99,78100.05,0.0,0.811,9e-05,21.28098]
[1776956762389,38.99,78098.17,0.0,0.81084,9e-05,21.29199]
[1776956762454,38.99,78098.17,0.0,0.81084,9e-05,21.29199]
[1776956762540,38.99,78098.17,0.0,0.81084,9e-05,21.29199]
[1776956762809,38.99,78098.17,0.0,0.81084,9e-05,21.29199]
[1776956763219,38.99,78088.61,0.0,0.80999,9e-05,21.34784]
[1776956763946,38.99,78088.61,0.0,0.80999,9e-05,21.34784]
[1776956764021,38.99,78088.61,0.0,0.80999,9e-05,21.34784]
[1776956764053,38.99,78088.61,0.0,0.80999,9e-05,21.34784]
[1776956764226,38.99,78089.35,0.0,0.81006,9e-05,21.34345]
[1776956765006,38.99,78089.35,0.0,0.81006,9e-05,21.34345]
[1776956765024,38.99,78089.35,0.0,0.81006,9e-05,21.34345]
[1776956765233,38.99,78088.34,0.0,0.80997,9e-05,21.34928]
[1776956766377,38.99,78089.92,0.0,0.81011,9e-05,21.33999]
[1776956766430,38.99,78089.92,0.0,0.81011,9e-05,21.33999]
[1776956766522,38.99,78089.92,0.0,0.81011,9e-05,21.33999]
[1776956770340,38.99,78087.74,0.0,0.80992,9e-05,21.35244]
[1776956770392,38.99,78087.74,0.0,0.80992,9e-05,21.35244]
[1776956770545,38.99,78087.74,0.0,0.80992,9e-05,21.35244]
[1776956771275,38.99,78087.59,0.0,0.80991,9e-05,21.35325]
[1776956772865,38.99,78087.59,0.0,0.80991,9e-05,21.35325]
[1776956772910,38.99,78087.59,0.0,0.80991,9e-05,21.35325]
[1776956773022,38.99,78087.59,0.0,0.80991,9e-05,21.35325]
[1776956774871,38.99,78087.87,0.0,0.80993,9e-05,21.35155]
[1776956774879,38.99,78087.87,0.0,0.80993,9e-05,21.35155]
[1776956775035,38.99,78087.87,0.0,0.80993,9e-05,21.35155]
[1776956775087,38.99,78083.5,0.0,0.80955,9e-05,21.37703]
[1776956776464,38.99,78081.54,0.0,0.80937,9e-05,21.38846]
[1776956776545,38.99,78079.47,0.0,0.80919,9e-05,21.4005]
[1776956778974,38.99,78077.43,0.0,0.80901,9e-05,21.41239]
[1776956778992,38.99,78077.43,0.0,0.80901,9e-05,21.41239]
[1776956780377,38.99,78078.08,0.0,0.80907,9e-05,21.40858]
[1776956780437,38.99,78077.96,0.0,0.80906,9e-05,21.40926]
[1776956785380,38.99,78065.83,0.0,0.80798,9e-05,21.47982]
[1776956786387,38.99,78052.24,0.0,0.80677,9e-05,21.55898]
[1776956787394,38.99,78051.28,0.0,0.80668,9e-05,21.56455]
[1776956790415,38.99,78056.48,0.0,0.80715,9e-05,21.53428]
[1776956792902,38.99,78061.37,0.0,0.8076,9e-05,21.50239]
[1776956792939,38.99,78061.17,0.0,0.80758,9e-05,21.50361]
[1776956796913,38.99,78056.48,0.0,0.80716,9e-05,21.53095]
[1776956796927,38.99,78056.58,0.0,0.80717,9e-05,21.53032]
[1776956797464,38.99,78061.75,0.0,0.80764,9e-05,21.50012]
[1776956800485,38.99,78054.78,0.0,0.80702,9e-05,21.54044]
[1776956801621,38.99,78054.78,0.0,0.80702,9e-05,21.54044]
[1776956801673,38.99,78054.78,0.0,0.80702,9e-05,21.54044]
[1776956801771,38.99,78054.78,0.0,0.80702,9e-05,21.54044]
[1776956802201,38.99,78054.78,0.0,0.80702,9e-05,21.54044]
[1776956802253,38.99,78054.78,0.0,0.80702,9e-05,21.54044]
[1776956802275,38.99,78054.78,0.0,0.80702,9e-05,21.54044]
[1776956802302,38.99,78056.72,0.0,0.8072,9e-05,21.5289]
[1776956807534,38.99,78054.65,0.0,0.80702,9e-05,21.5403]
[1776956813036,38.99,78055.57,0.0,0.80711,9e-05,21.53459]
[1776956813089,38.99,78055.57,0.0,0.80711,9e-05,21.53459]
[1776956813270,38.99,78055.57,0.0,0.80711,9e-05,21.53459]
[1776956813121,38.99,78048.58,0.0,0.80648,9e-05,21.57515]
[1776956813614,38.99,78048.58,0.0,0.80648,9e-05,21.57515]
[1776956813689,38.99,78048.58,0.0,0.80648,9e-05,21.57515]
[1776956813770,38.99,78048.58,0.0,0.80648,9e-05,21.57515]
[1776956813837,38.99,78048.06,0.0,0.80644,9e-05,21.57803]
[1776956816597,38.99,78052.84,0.0,0.80687,9e-05,21.54981]
[1776956818400,38.98,78050.86,0.0,0.8067,9e-05,21.56121]
[1776956818423,38.98,78050.86,0.0,0.8067,9e-05,21.56121]
[1776956818520,38.98,78050.86,0.0,0.8067,9e-05,21.56121]
[1776956818851,38.98,78050.86,0.0,0.8067,9e-05,21.56121]
[1776956818894,38.98,78050.86,0.0,0.8067,9e-05,21.56121]
[1776956819025,38.98,78050.86,0.0,0.8067,9e-05,21.56121]
[1776956819090,38.98,78045.86,0.0,0.80625,9e-05,21.59015]
[1776956821632,38.98,78033.33,0.0,0.80513,9e-05,21.66241]
[1776956823141,38.98,78033.23,0.0,0.80513,9e-05,21.66288]
[1776956828176,38.98,78031.63,0.0,0.80499,9e-05,21.67145]
[1776956828228,38.98,78031.63,0.0,0.80499,9e-05,21.67145]
[1776956828271,38.98,78031.63,0.0,0.80499,9e-05,21.67145]
[1776956828608,38.98,78032.99,0.0,0.80512,9e-05,21.66331]
[1776956828661,38.98,78032.99,0.0,0.80512,9e-05,21.66331]
[1776956828793,38.98,78032.99,0.0,0.80512,9e-05,21.66331]
[1776956828895,38.98,78032.42,0.0,0.80507,9e-05,21.66637]
[1776956829689,38.98,78037.33,0.0,0.80552,9e-05,21.63762]
[1776956834724,38.98,78039.05,0.0,0.80569,9e-05,21.62668]
[1776956836619,38.98,78038.5,0.0,0.80564,9e-05,21.6297]
[1776956836672,38.98,78038.5,0.0,0.80564,9e-05,21.6297]
[1776956836778,38.98,78038.5,0.0,0.80564,9e-05,21.6297]
[1776956836825,38.98,78040.59,0.0,0.80583,9e-05,21.61737]
[1776956840766,38.97,78046.05,0.0,0.80633,9e-05,21.58494]
[1776956842200,38.97,78046.05,0.0,0.80633,9e-05,21.58494]
[1776956842253,38.97,78046.05,0.0,0.80633,9e-05,21.58494]
[1776956842278,38.97,78046.05,0.0,0.80633,9e-05,21.58494]
[1776956842302,38.97,78051.17,0.0,0.80679,9e-05,21.55492]
[1776956843789,38.97,78060.58,0.0,0.80763,9e-05,21.49998]
[1776956845803,38.97,78069.21,0.0,0.80841,9e-05,21.44948]
[1776956848559,38.97,78072.82,0.0,0.80873,9e-05,21.4283]
[1776956848611,38.97,78072.82,0.0,0.80873,9e-05,21.4283]
[1776956848775,38.97,78072.82,0.0,0.80873,9e-05,21.4283]
[1776956848830,38.97,78072.81,0.0,0.80873,9e-05,21.42831]
[1776956851861,38.97,78068.37,0.0,0.80836,9e-05,21.45055]
[1776956852821,38.97,78068.37,0.0,0.80836,9e-05,21.45055]
[1776956852885,38.97,78068.37,0.0,0.80836,9e-05,21.45055]
[1776956853023,38.97,78068.37,0.0,0.80836,9e-05,21.45055]
[1776956853049,38.97,78057.89,0.0,0.80743,9e-05,21.5115]
[1776956853874,38.97,78057.37,0.0,0.80738,9e-05,21.51437]
[1776956856896,38.97,78066.16,0.0,0.80817,9e-05,21.46269]
[1776956858910,38.97,78058.08,0.0,0.80746,9e-05,21.50956]
[1776956859917,38.97,78058.42,0.0,0.80749,9e-05,21.50742]
[1776956861959,38.97,78057.46,0.0,0.8074,9e-05,21.51285]
[1776956861987,38.97,78057.46,0.0,0.8074,9e-05,21.51285]
[1776956862021,38.97,78057.46,0.0,0.8074,9e-05,21.51285]
[1776956862061,38.97,78054.1,0.0,0.80711,9e-05,21.53224]
[1776956863945,38.97,78049.23,0.0,0.80668,9e-05,21.56018]
[1776956864952,38.97,78041.66,0.0,0.806,9e-05,21.60397]
[1776956865964,38.97,78033.24,0.0,0.80525,9e-05,21.65263]
[1776956870999,38.96,78034.24,0.0,0.80535,9e-05,21.64579]
[1776956874024,38.96,78038.73,0.0,0.80577,9e-05,21.619]
[1776956877046,38.96,78033.94,0.0,0.80535,9e-05,21.64617]
[1776956880067,38.96,78028.46,0.0,0.80487,9e-05,21.67722]
[1776956885102,38.95,78020.1,0.0,0.80413,9e-05,21.72431]
[1776956888123,38.95,78012.57,0.0,0.80347,9e-05,21.76694]
[1776956890137,38.95,78023.0,0.0,0.80442,9e-05,21.70571]
[1776956891144,38.95,78030.42,0.0,0.80509,9e-05,21.66233]
[1776956892151,38.95,78025.95,0.0,0.80469,9e-05,21.68803]
[1776956895172,38.95,78021.78,0.0,0.80433,9e-05,21.71139]
[1776956896179,38.95,78017.79,0.0,0.80397,9e-05,21.73425]
[1776956901214,38.94,78017.75,0.0,0.80399,9e-05,21.73291]
[1776956906249,38.94,78015.47,0.0,0.80381,9e-05,21.74461]
[1776956908264,38.94,78022.55,0.0,0.80446,9e-05,21.70293]
[1776956912292,38.93,78027.57,0.0,0.80495,9e-05,21.66932]
[1776956913300,38.93,78033.98,0.0,0.80553,9e-05,21.63173]
[1776956915313,38.93,78034.05,0.0,0.80554,9e-05,21.63082]
[1776956917329,38.93,78029.11,0.0,0.80511,9e-05,21.65908]
[1776956919343,38.93,78033.7,0.0,0.80553,9e-05,21.6319]
[1776956924383,38.92,78032.01,0.0,0.8054,9e-05,21.64012]
[1776956927404,38.92,78024.11,0.0,0.8047,9e-05,21.68546]
[1776956929418,38.92,78019.23,0.0,0.80427,9e-05,21.71304]
[1776956931432,38.92,78014.1,0.0,0.80381,9e-05,21.74219]
[1776956936466,38.92,78013.67,0.0,0.8038,9e-05,21.74301]
[1776956940495,38.91,78018.96,0.0,0.80429,9e-05,21.71102]
[1776956942508,38.91,78025.65,0.0,0.80491,9e-05,21.67149]
[1776956944538,38.91,78037.26,0.0,0.80596,9e-05,21.60332]
[1776956947559,38.91,78039.23,0.0,0.80615,9e-05,21.59113]
[1776956952594,38.9,78026.46,0.0,0.80502,9e-05,21.66424]
[1776956957628,38.9,78027.31,0.0,0.80512,9e-05,21.6577]
[1776956960650,38.9,78031.32,0.0,0.80549,9e-05,21.63345]
[1776956963671,38.9,78037.36,0.0,0.80605,9e-05,21.59751]
[1776956968706,38.89,78050.02,0.0,0.8072,9e-05,21.52264]
[1776956969713,38.89,78054.48,0.0,0.8076,9e-05,21.49648]
[1776956972735,38.89,78068.55,0.0,0.80888,9e-05,21.41062]
[1776956973742,38.89,78067.12,0.0,0.80876,9e-05,21.41887]
[1776956975756,38.89,78071.75,0.0,0.80917,9e-05,21.3918]
[1776956978777,38.89,78062.4,0.0,0.80834,9e-05,21.44604]
[1776956979784,38.89,78065.35,0.0,0.80861,9e-05,21.42861]
[1776956980792,38.89,78071.92,0.0,0.8092,9e-05,21.39003]
[1776956985827,38.89,78071.22,0.0,0.80914,9e-05,21.39348]
[1776956986833,38.89,78076.71,0.0,0.80963,9e-05,21.36124]
[1776956987841,38.89,78080.86,0.0,0.81,9e-05,21.33686]
[1776956992876,38.89,78075.38,0.0,0.80952,9e-05,21.36858]
[1776956994832,38.89,78076.62,0.0,0.80963,9e-05,21.36123]
[1776956994874,38.89,78076.62,0.0,0.80963,9e-05,21.36123]
[1776956994920,38.89,78049.58,0.0,0.80722,9e-05,21.51911]
[1776956995927,38.89,78048.7,0.0,0.80715,9e-05,21.5241]
[1776956997996,38.89,78048.69,0.0,0.80715,9e-05,21.524]
[1776957001969,38.88,78065.22,0.0,0.80863,9e-05,21.42676]
[1776957002975,38.88,78076.97,0.0,0.80968,9e-05,21.35785]
[1776957003985,38.88,78077.13,0.0,0.8097,9e-05,21.35681]
[1776957007005,38.88,78070.95,0.0,0.80915,9e-05,21.39261]
[1776957008774,38.88,78070.82,0.0,0.80915,9e-05,21.39322]
[1776957008826,38.88,78070.82,0.0,0.80915,9e-05,21.39322]
[1776957009019,38.88,78070.82,0.0,0.80915,9e-05,21.39322]
[1776957009024,38.88,78071.11,0.0,0.80917,9e-05,21.39137]
[1776957012040,38.88,78079.38,0.0,0.80991,9e-05,21.34255]
[1776957014059,38.88,78087.85,0.0,0.81067,9e-05,21.2928]
[1776957015065,38.88,78097.85,0.0,0.81155,9e-05,21.23418]
[1776957016074,38.88,78106.45,0.0,0.81231,9e-05,21.1837]
[1776957017115,38.88,78122.57,0.0,0.81373,9e-05,21.08901]
[1776957019121,38.88,78119.86,0.0,0.81349,9e-05,21.10489]
[1776957024157,38.88,78121.16,0.0,0.81361,9e-05,21.09692]
[1776957025997,38.88,78120.51,0.0,0.81355,9e-05,21.10068]
[1776957026070,38.88,78120.51,0.0,0.81355,9e-05,21.10068]
[1776957026269,38.88,78120.51,0.0,0.81355,9e-05,21.10068]
[1776957032214,38.88,78127.04,0.0,0.81415,9e-05,21.05836]
[1776957035235,38.88,78114.62,0.0,0.81307,9e-05,21.13128]
[1776957037249,38.88,78108.47,0.0,0.81252,9e-05,21.16742]
[1776957042619,38.88,78103.68,0.0,0.8121,9e-05,21.19546]
[1776957046260,38.88,78106.53,0.0,0.81236,9e-05,21.17862]
[1776957046272,38.88,78106.53,0.0,0.81236,9e-05,21.17862]
[1776957046330,38.88,78106.53,0.0,0.81236,9e-05,21.17862]
[1776957046361,38.88,78103.75,0.0,0.81211,9e-05,21.1949]
[1776957048329,38.88,78095.29,0.0,0.81137,9e-05,21.24447]
[1776957048775,38.88,78095.29,0.0,0.81137,9e-05,21.24447]
[1776957049027,38.88,78095.29,0.0,0.81137,9e-05,21.24447]
[1776957049335,38.88,78092.17,0.0,0.81109,9e-05,21.26272]
[1776957053686,38.88,78091.8,0.0,0.81106,9e-05,21.26494]
[1776957053739,38.88,78091.8,0.0,0.81106,9e-05,21.26494]
[1776957053774,38.88,78091.8,0.0,0.81106,9e-05,21.26494]
[1776957054372,38.88,78091.08,0.0,0.81099,9e-05,21.26917]
[1776957056386,38.88,78083.67,0.0,0.81034,9e-05,21.3126]
[1776957058400,38.88,78091.02,0.0,0.81099,9e-05,21.26946]
[1776957061613,38.88,78089.23,0.0,0.81083,9e-05,21.27996]
[1776957061620,38.88,78089.79,0.0,0.81088,9e-05,21.27668]
[1776957061665,38.88,78089.79,0.0,0.81088,9e-05,21.27668]
[1776957061769,38.88,78089.79,0.0,0.81088,9e-05,21.27668]
[1776957062428,38.88,78089.64,0.0,0.81087,9e-05,21.27756]
[1776957066457,38.88,78112.75,0.0,0.8129,9e-05,21.142]
[1776957067464,38.88,78126.13,0.0,0.81408,9e-05,21.06324]
[1776957068471,38.88,78125.93,0.0,0.81406,9e-05,21.06433]
[1776957069478,38.88,78127.03,0.0,0.81416,9e-05,21.05788]
[1776957074514,38.88,78119.99,0.0,0.81354,9e-05,21.09932]
[1776957077624,38.88,78120.81,0.0,0.81361,9e-05,21.09447]
[1776957077640,38.88,78120.81,0.0,0.81361,9e-05,21.09447]
[1776957077768,38.88,78120.91,0.0,0.81362,9e-05,21.09391]
[1776957078543,38.88,78124.6,0.0,0.81395,9e-05,21.07223]
[1776957083578,38.88,78125.11,0.0,0.81399,9e-05,21.0695]
[1776957086290,38.88,78125.08,0.0,0.81398,9e-05,21.06978]
[1776957086323,38.88,78125.08,0.0,0.81398,9e-05,21.06978]
[1776957086523,38.88,78125.08,0.0,0.81398,9e-05,21.06978]
[1776957086599,38.88,78125.11,0.0,0.81398,9e-05,21.06966]
[1776957091634,38.88,78128.09,0.0,0.81427,9e-05,21.04855]
[1776957095662,38.88,78135.91,0.0,0.81495,9e-05,21.00249]
[1776957097282,38.88,78136.18,0.0,0.81498,9e-05,21.00094]
[1776957097333,38.88,78136.18,0.0,0.81498,9e-05,21.00094]
[1776957097520,38.88,78136.18,0.0,0.81498,9e-05,21.00094]
[1776957097676,38.88,78136.11,0.0,0.81497,9e-05,21.0014]
[1776957102711,38.88,78138.65,0.0,0.81519,9e-05,20.98668]
[1776957106739,38.88,78130.46,0.0,0.81447,9e-05,21.03505]
[1776957108160,38.88,78130.46,0.0,0.81447,9e-05,21.03505]
[1776957108212,38.88,78130.46,0.0,0.81447,9e-05,21.03505]
[1776957108286,38.88,78130.46,0.0,0.81447,9e-05,21.03505]
[1776957108369,38.88,78130.03,0.0,0.81443,9e-05,21.03757]
[1776957113788,38.88,78134.12,0.0,0.81478,9e-05,21.01414]
[1776957116508,38.88,78136.35,0.0,0.81497,9e-05,21.00118]
[1776957116520,38.88,78136.35,0.0,0.81497,9e-05,21.00118]
[1776957116533,38.88,78136.35,0.0,0.81497,9e-05,21.00118]
[1776957116621,38.88,78137.36,0.0,0.81506,9e-05,20.99561]
[1776957116769,38.88,78137.36,0.0,0.81506,9e-05,20.99561]
[1776957118823,38.88,78143.6,0.0,0.8156,9e-05,20.9591]
[1776957120837,38.88,78154.07,0.0,0.81651,9e-05,20.89748]
[1776957122864,38.88,78162.46,0.0,0.81723,9e-05,20.84814]
[1776957123909,38.88,78174.45,0.0,0.81827,9e-05,20.77751]
[1776957124899,38.88,78169.64,0.0,0.81785,9e-05,20.80611]
[1776957125906,38.88,78147.99,0.0,0.81597,9e-05,20.93394]
[1776957126913,38.88,78142.87,0.0,0.81552,9e-05,20.96421]
[1776957129936,38.88,78134.44,0.0,0.81478,9e-05,21.014]
[1776957131950,38.88,78139.7,0.0,0.81524,9e-05,20.98306]
[1776957133102,38.88,78139.7,0.0,0.81524,9e-05,20.98306]
[1776957133154,38.88,78139.7,0.0,0.81524,9e-05,20.98306]
[1776957133287,38.88,78139.7,0.0,0.81524,9e-05,20.98306]
[1776957133343,38.88,78140.27,0.0,0.81529,9e-05,20.97975]
[1776957138999,38.88,78139.79,0.0,0.81525,9e-05,20.98228]
[1776957140228,38.88,78139.79,0.0,0.81525,9e-05,20.98228]
[1776957140280,38.88,78139.79,0.0,0.81525,9e-05,20.98228]
[1776957140520,38.88,78139.79,0.0,0.81525,9e-05,20.98228]
[1776957140622,38.88,78139.57,0.0,0.81524,9e-05,20.98349]
[1776957146048,38.88,78139.34,0.0,0.81522,9e-05,20.98467]
[1776957150295,38.88,78137.86,0.0,0.81509,9e-05,20.9933]
[1776957150337,38.88,78137.86,0.0,0.81509,9e-05,20.9933]
[1776957150527,38.88,78137.86,0.0,0.81509,9e-05,20.9933]
[1776957150628,38.88,78133.44,0.0,0.81471,9e-05,21.01921]
[1776957156650,38.88,78130.65,0.0,0.81449,9e-05,21.03182]
[1776957156702,38.88,78130.65,0.0,0.81449,9e-05,21.03182]
[1776957156669,38.88,78130.37,0.0,0.81447,9e-05,21.0333]
[1776957156772,38.88,78130.37,0.0,0.81447,9e-05,21.0333]
[1776957157125,38.88,78130.25,0.0,0.81446,9e-05,21.034]
[1776957159139,38.88,78115.81,0.0,0.81319,9e-05,21.11883]
[1776957160146,38.88,78114.44,0.0,0.81307,9e-05,21.12683]
[1776957163514,38.88,78118.34,0.0,0.81342,9e-05,21.10364]
[1776957163523,38.88,78118.34,0.0,0.81342,9e-05,21.10364]
[1776957163560,38.88,78118.34,0.0,0.81342,9e-05,21.10364]
[1776957163615,38.88,78119.3,0.0,0.81351,9e-05,21.09773]
[1776957165491,38.88,78118.91,0.0,0.81347,9e-05,21.10002]
[1776957165521,38.88,78118.91,0.0,0.81347,9e-05,21.10002]
[1776957165526,38.88,78118.2,0.0,0.81341,9e-05,21.1041]
[1776957170003,38.88,78121.58,0.0,0.81371,9e-05,21.08386]
[1776957170023,38.88,78121.58,0.0,0.81371,9e-05,21.08386]
[1776957170056,38.88,78121.58,0.0,0.81371,9e-05,21.08386]
[1776957170554,38.88,78121.58,0.0,0.81371,9e-05,21.08386]
[1776957170620,38.88,78122.68,0.0,0.81381,9e-05,21.07721]
[1776957170769,38.88,78122.68,0.0,0.81381,9e-05,21.07721]
[1776957175251,38.88,78109.31,0.0,0.81265,9e-05,21.15508]
[1776957176052,38.88,78109.31,0.0,0.81265,9e-05,21.15508]
[1776957176165,38.88,78109.31,0.0,0.81265,9e-05,21.15508]
[1776957176272,38.88,78109.31,0.0,0.81265,9e-05,21.15508]
[1776957176374,38.88,78107.87,0.0,0.81252,9e-05,21.16345]
[1776957179519,38.88,78105.19,0.0,0.81229,9e-05,21.17898]
[1776957179573,38.88,78104.35,0.0,0.81222,9e-05,21.1838]
[1776957179774,38.88,78104.35,0.0,0.81222,9e-05,21.1838]
[1776957184314,38.87,78098.19,0.0,0.81168,9e-05,21.21938]
[1776957186328,38.87,78087.63,0.0,0.81075,9e-05,21.28095]
[1776957189349,38.87,78102.3,0.0,0.81206,9e-05,21.19423]
[1776957190033,38.87,78102.3,0.0,0.81206,9e-05,21.19423]
[1776957190082,38.87,78102.3,0.0,0.81206,9e-05,21.19423]
[1776957190271,38.87,78102.3,0.0,0.81206,9e-05,21.19423]
[1776957190356,38.87,78103.25,0.0,0.81214,9e-05,21.18853]
[1776957195392,38.87,78101.08,0.0,0.81196,9e-05,21.20067]
[1776957198419,38.87,78110.5,0.0,0.8128,9e-05,21.14499]
[1776957199699,38.87,78110.5,0.0,0.8128,9e-05,21.14499]
[1776957199748,38.87,78110.5,0.0,0.8128,9e-05,21.14499]
[1776957199772,38.87,78110.5,0.0,0.8128,9e-05,21.14499]
[1776957200433,38.87,78113.17,0.0,0.81303,9e-05,21.12944]
[1776957205467,38.87,78110.29,0.0,0.81277,9e-05,21.14672]
[1776957206719,38.87,78110.29,0.0,0.81277,9e-05,21.14672]
[1776957206769,38.87,78110.29,0.0,0.81277,9e-05,21.14672]
[1776957206764,38.87,78110.63,0.0,0.8128,9e-05,21.14485]
[1776957207024,38.87,78110.63,0.0,0.8128,9e-05,21.14485]
[1776957207482,38.87,78110.79,0.0,0.81281,9e-05,21.14391]
[1776957212757,38.87,78109.26,0.0,0.8127,9e-05,21.14967]
[1776957212770,38.87,78109.26,0.0,0.8127,9e-05,21.14967]
[1776957212517,38.87,78102.99,0.0,0.81214,9e-05,21.18655]
[1776957212883,38.87,78102.99,0.0,0.81214,9e-05,21.18655]
[1776957213023,38.87,78102.99,0.0,0.81214,9e-05,21.18655]
[1776957213523,38.87,78104.64,0.0,0.81229,9e-05,21.17692]
[1776957216695,38.87,78103.41,0.0,0.81218,9e-05,21.18419]
[1776957216747,38.87,78103.41,0.0,0.81218,9e-05,21.18419]
[1776957216772,38.87,78103.41,0.0,0.81218,9e-05,21.18419]
[1776957216744,38.87,78097.23,0.0,0.81163,9e-05,21.22051]
[1776957217552,38.87,78101.16,0.0,0.81198,9e-05,21.19746]
[1776957221321,38.87,78100.05,0.0,0.81188,9e-05,21.20399]
[1776957221370,38.87,78100.05,0.0,0.81188,9e-05,21.20399]
[1776957221522,38.87,78100.05,0.0,0.81188,9e-05,21.20399]
[1776957221580,38.87,78103.27,0.0,0.81216,9e-05,21.1851]
[1776957224601,38.87,78108.14,0.0,0.81259,9e-05,21.15661]
[1776957228629,38.87,78113.07,0.0,0.81302,9e-05,21.128]
[1776957232386,38.87,78108.66,0.0,0.81263,9e-05,21.15423]
[1776957232447,38.87,78108.66,0.0,0.81263,9e-05,21.15423]
[1776957232520,38.87,78108.66,0.0,0.81263,9e-05,21.15423]
[1776957232658,38.87,78104.29,0.0,0.81224,9e-05,21.18008]
[1776957236687,38.87,78109.61,0.0,0.81271,9e-05,21.14899]
[1776957236896,38.87,78109.61,0.0,0.81271,9e-05,21.14899]
[1776957237027,38.87,78109.61,0.0,0.81271,9e-05,21.14899]
[1776957237558,38.87,78109.61,0.0,0.81271,9e-05,21.14899]
[1776957237694,38.87,78115.78,0.0,0.81325,9e-05,21.11288]
[1776957238701,38.87,78123.58,0.0,0.81393,9e-05,21.06714]
[1776957240717,38.88,78117.28,0.0,0.81337,9e-05,21.1045]
[1776957241582,38.88,78117.28,0.0,0.81337,9e-05,21.1045]
[1776957241627,38.88,78117.28,0.0,0.81337,9e-05,21.1045]
[1776957241770,38.88,78117.28,0.0,0.81337,9e-05,21.1045]
[1776957241815,38.88,78114.34,0.0,0.81311,9e-05,21.12189]
[1776957243740,38.88,78109.26,0.0,0.81266,9e-05,21.1519]
[1776957248346,38.88,78109.05,0.0,0.81264,9e-05,21.15343]
[1776957248398,38.88,78109.05,0.0,0.81264,9e-05,21.15343]
[1776957248523,38.88,78109.05,0.0,0.81264,9e-05,21.15343]
[1776957248776,38.88,78109.31,0.0,0.81266,9e-05,21.15199]
[1776957250790,38.88,78104.38,0.0,0.81223,9e-05,21.18111]
[1776957252545,38.88,78101.21,0.0,0.81195,9e-05,21.19976]
[1776957252578,38.88,78101.21,0.0,0.81195,9e-05,21.19976]
[1776957252769,38.88,78101.21,0.0,0.81195,9e-05,21.19976]
[1776957252804,38.88,78099.34,0.0,0.81178,9e-05,21.21076]
[1776957253811,38.88,78095.33,0.0,0.81143,9e-05,21.23429]
[1776957258846,38.88,78098.36,0.0,0.81169,9e-05,21.21646]
[1776957259853,38.88,78108.05,0.0,0.81255,9e-05,21.1596]
[1776957261867,38.88,78110.34,0.0,0.81275,9e-05,21.14635]
[1776957262873,38.88,78105.26,0.0,0.8123,9e-05,21.17627]
[1776957266902,38.88,78100.75,0.0,0.8119,9e-05,21.20293]
[1776957267909,38.88,78106.42,0.0,0.8124,9e-05,21.16968]
[1776957272945,38.88,78107.6,0.0,0.81252,9e-05,21.15963]
[1776957277251,38.88,78115.77,0.0,0.81323,9e-05,21.11194]
[1776957277981,38.88,78119.7,0.0,0.81358,9e-05,21.08882]
[1776957278988,38.88,78124.45,0.0,0.81399,9e-05,21.06091]
[1776957284023,38.88,78124.84,0.0,0.81403,9e-05,21.0584]
[1776957289059,38.88,78124.45,0.0,0.814,9e-05,21.06046]
[1776957293087,38.88,78130.03,0.0,0.81449,9e-05,21.02747]
[1776957294094,38.88,78134.14,0.0,0.81485,9e-05,21.00329]
[1776957295101,38.88,78140.35,0.0,0.81539,9e-05,20.96677]
[1776957300135,38.88,78140.04,0.0,0.81536,9e-05,20.96903]
[1776957301142,38.88,78143.95,0.0,0.8157,9e-05,20.94607]
[1776957306348,38.88,78141.51,0.0,0.81548,9e-05,20.96083]
[1776957311213,38.88,78136.37,0.0,0.81503,9e-05,20.99155]
[1776957316248,38.88,78129.75,0.0,0.81444,9e-05,21.03076]
[1776957317255,38.88,78119.07,0.0,0.81351,9e-05,21.09375]
[1776957318262,38.88,78107.71,0.0,0.81251,9e-05,21.16058]
[1776957319268,38.88,78106.15,0.0,0.81237,9e-05,21.16977]
[1776957323300,38.88,78101.33,0.0,0.81194,9e-05,21.19807]
[1776957325908,38.88,78106.78,0.0,0.81242,9e-05,21.16609]
[1776957330349,38.88,78111.78,0.0,0.81286,9e-05,21.13683]
[1776957335384,38.88,78111.21,0.0,0.81283,9e-05,21.13699]
[1776957338405,38.89,78116.47,0.0,0.81329,9e-05,21.10626]
[1776957339497,38.89,78125.35,0.0,0.81407,9e-05,21.054]
[1776957345313,38.88,78124.62,0.0,0.814,9e-05,21.05825]
[1776957345455,38.89,78119.75,0.0,0.81358,9e-05,21.08701]
[1776957347469,38.89,78124.26,0.0,0.81397,9e-05,21.0607]
[1776957348475,38.89,78131.6,0.0,0.81461,9e-05,21.01767]
[1776957352504,38.89,78139.15,0.0,0.81527,9e-05,20.97342]
[1776957357539,38.89,78139.11,0.0,0.81525,9e-05,20.97414]
[1776957362574,38.89,78156.41,0.0,0.81675,9e-05,20.87268]
[1776957363581,38.89,78150.36,0.0,0.81623,9e-05,20.90842]
[1776957365595,38.89,78154.38,0.0,0.81657,9e-05,20.88485]
[1776957370630,38.89,78158.12,0.0,0.81689,9e-05,20.86317]
[1776957375665,38.89,78155.22,0.0,0.81664,9e-05,20.88075]
[1776957379695,38.89,78169.33,0.0,0.81785,9e-05,20.79798]
[1776957380701,38.89,78175.96,0.0,0.81842,9e-05,20.75883]
[1776957381710,38.89,78178.02,0.0,0.8186,9e-05,20.74673]
[1776957382716,38.89,78187.07,0.0,0.81938,9e-05,20.69348]
[1776957383725,38.89,78197.72,0.0,0.82029,9e-05,20.63066]
[1776957384732,38.89,78203.66,0.0,0.8208,9e-05,20.59556]
[1776957385739,38.89,78210.86,0.0,0.82141,9e-05,20.55307]
[1776957386746,38.89,78217.16,0.0,0.82194,9e-05,20.51592]
[1776957388762,38.89,78223.45,0.0,0.82247,8e-05,20.47911]
[1776957389767,38.89,78230.99,0.0,0.82311,8e-05,20.43444]
[1776957390781,38.89,78244.14,0.0,0.82422,8e-05,20.35648]
[1776957391850,38.9,78253.56,0.0,0.82504,8e-05,20.29736]
[1776957392844,38.9,78273.62,0.0,0.82672,8e-05,20.17824]
[1776957393470,38.9,78273.62,0.0,0.82672,8e-05,20.17824]
[1776957393852,38.9,78262.14,0.0,0.82576,8e-05,20.24643]
[1776957394859,38.9,78269.86,0.0,0.8264,8e-05,20.20104]
[1776957396339,38.9,78272.98,0.0,0.82665,8e-05,20.18287]
[1776957397772,38.9,78273.82,0.0,0.82672,8e-05,20.17826]
[1776957397880,38.9,78259.47,0.0,0.82551,8e-05,20.26385]
[1776957398887,38.9,78254.23,0.0,0.82507,8e-05,20.29521]
[1776957399894,38.9,78246.52,0.0,0.82442,8e-05,20.34116]
[1776957401317,38.9,78242.49,0.0,0.82407,8e-05,20.36553]
[1776957401910,38.9,78250.56,0.0,0.82474,8e-05,20.31811]
[1776957402917,38.9,78261.52,0.0,0.82566,8e-05,20.25324]
[1776957403924,38.9,78263.23,0.0,0.8258,8e-05,20.24334]
[1776957408960,38.91,78278.36,0.0,0.82705,8e-05,20.15483]
[1776957409967,38.91,78286.25,0.0,0.8277,8e-05,20.10832]
[1776957410973,38.91,78305.18,0.0,0.82927,8e-05,19.99595]
[1776957411273,38.91,78305.18,0.0,0.82927,8e-05,19.99595]
[1776957412560,38.91,78306.17,0.0,0.82935,8e-05,19.99006]
[1776957412988,38.91,78305.98,0.0,0.82933,8e-05,19.9916]
[1776957414332,38.91,78309.11,0.0,0.82959,8e-05,19.97323]
[1776957420038,38.91,78309.14,0.0,0.82957,8e-05,19.97462]
[1776957422054,38.91,78319.84,0.0,0.83044,8e-05,19.91156]
[1776957424067,38.93,78310.28,0.0,0.82956,8e-05,19.97588]
[1776957427090,38.93,78304.42,0.0,0.82906,8e-05,20.01161]
[1776957429102,38.93,78301.32,0.0,0.82879,8e-05,20.0307]
[1776957433656,38.94,78306.53,0.0,0.8292,8e-05,20.00149]
[1776957434793,38.94,78310.51,0.0,0.82952,8e-05,19.97839]
[1776957435156,38.94,78322.63,0.0,0.83052,8e-05,19.9066]
[1776957437170,38.95,78324.28,0.0,0.8306,8e-05,19.90114]
[1776957438867,38.95,78324.28,0.0,0.8306,8e-05,19.90114]
[1776957438963,38.96,78364.36,0.0,0.83382,8e-05,19.66647]
[1776957439389,38.96,78364.36,0.0,0.83382,8e-05,19.66647]
[1776957440201,38.98,78362.95,0.0,0.83358,8e-05,19.68459]
[1776957441372,38.98,78362.95,0.0,0.83358,8e-05,19.68459]
[1776957441773,38.98,78362.95,0.0,0.83358,8e-05,19.68459]
[1776957441790,38.99,78368.6,0.0,0.83398,8e-05,19.65519]
[1776957442725,38.99,78368.6,0.0,0.83398,8e-05,19.65519]
[1776957444252,39.0,78394.89,0.0,0.83605,8e-05,19.50299]
[1776957445622,39.0,78394.89,0.0,0.83605,8e-05,19.50299]
[1776957445655,39.01,78414.77,0.0,0.83757,8e-05,19.39034]
[1776957446257,39.01,78430.38,0.0,0.8388,8e-05,19.29793]
[1776957447264,39.01,78431.02,0.0,0.83885,8e-05,19.29441]
[1776957448271,39.01,78452.06,0.0,0.84051,8e-05,19.16919]
[1776957449278,39.01,78444.88,0.0,0.83994,8e-05,19.21224]
[1776957450285,39.01,78454.51,0.0,0.8407,8e-05,19.15528]
[1776957451292,39.01,78457.37,0.0,0.84094,8e-05,19.13521]
[1776957453914,39.02,78453.29,0.0,0.84061,8e-05,19.16004]
[1776957455319,39.02,78473.43,0.0,0.84217,8e-05,19.04148]
[1776957456327,39.02,78484.08,0.0,0.843,8e-05,18.97848]
[1776957457334,39.02,78477.74,0.0,0.8425,8e-05,19.01661]
[1776957458341,39.02,78486.13,0.0,0.84315,8e-05,18.96692]
[1776957459591,39.02,78486.13,0.0,0.84315,8e-05,18.96692]
[1776957459605,39.02,78493.9,0.0,0.84375,8e-05,18.921]
[1776957460612,39.02,78493.9,0.0,0.84375,8e-05,18.921]
[1776957460661,39.02,78505.12,0.0,0.84462,8e-05,18.85459]
[1776957461365,39.03,78491.45,0.0,0.84349,8e-05,18.9414]
[1776957463238,39.03,78486.56,0.0,0.84311,8e-05,18.97053]
[1776957463379,39.04,78474.18,0.0,0.84213,8e-05,19.04507]
[1776957464386,39.04,78467.56,0.0,0.84161,8e-05,19.08476]
[1776957466400,39.04,78461.54,0.0,0.84113,8e-05,19.1214]
[1776957471435,39.04,78464.96,0.0,0.84137,8e-05,19.10273]
[1776957472443,39.04,78474.39,0.0,0.84211,8e-05,19.04695]
[1776957473450,39.04,78485.61,0.0,0.84298,8e-05,18.98059]
[1776957474457,39.04,78485.39,0.0,0.84296,8e-05,18.98226]
[1776957476471,39.05,78478.38,0.0,0.8424,8e-05,19.02469]
[1776957477478,39.05,78469.71,0.0,0.84169,8e-05,19.07921]
[1776957478492,39.05,78454.36,0.0,0.84048,8e-05,19.17098]
[1776957479497,39.05,78444.68,0.0,0.83971,8e-05,19.22897]
[1776957480505,39.05,78437.69,0.0,0.83915,8e-05,19.27094]
[1776957481520,39.06,78449.5,0.0,0.84008,8e-05,19.20098]
[1776957482525,39.06,78463.22,0.0,0.84116,8e-05,19.11958]
[1776957483532,39.06,78463.37,0.0,0.84116,8e-05,19.11902]
[1776957486560,39.06,78477.29,0.0,0.84224,8e-05,19.03721]
[1776957487577,39.06,78483.42,0.0,0.84271,8e-05,19.00117]
[1776957488583,39.06,78491.53,0.0,0.84334,8e-05,18.95329]
[1776957489590,39.06,78499.46,0.0,0.84395,8e-05,18.90654]
[1776957490597,39.06,78505.91,0.0,0.84444,8e-05,18.86866]
[1776957492612,39.07,78501.04,0.0,0.84405,8e-05,18.89888]
[1776957495634,39.07,78507.48,0.0,0.84453,8e-05,18.86243]
[1776957500669,39.08,78500.93,0.0,0.84398,8e-05,18.90452]
[1776957501676,39.08,78491.17,0.0,0.84322,8e-05,18.96311]
[1776957503693,39.08,78487.56,0.0,0.84292,8e-05,18.98577]
[1776957505707,39.08,78476.42,0.0,0.84204,8e-05,19.05307]
[1776957507721,39.08,78473.31,0.0,0.84178,8e-05,19.07249]
[1776957509735,39.09,78464.93,0.0,0.84112,8e-05,19.12316]
[1776957511750,39.09,78450.11,0.0,0.83996,8e-05,19.20861]
[1776957513764,39.09,78466.36,0.0,0.84123,8e-05,19.1128]
[1776957514771,39.09,78473.83,0.0,0.84181,8e-05,19.06845]
[1776957515778,39.09,78473.1,0.0,0.84175,8e-05,19.07312]
[1776957520814,39.09,78471.39,0.0,0.84159,8e-05,19.08529]
[1776957525849,39.1,78466.5,0.0,0.84118,8e-05,19.11651]
[1776957528870,39.1,78451.3,0.0,0.83997,8e-05,19.208]
[1776957529878,39.1,78450.45,0.0,0.8399,8e-05,19.21343]
[1776957530885,39.1,78444.42,0.0,0.83942,8e-05,19.24926]
[1776957534914,39.11,78432.97,0.0,0.8385,8e-05,19.3189]
[1776957536937,39.11,78425.32,0.0,0.83788,8e-05,19.36479]
[1776957538951,39.11,78420.3,0.0,0.83748,8e-05,19.39492]
[1776957539957,39.11,78413.27,0.0,0.83692,8e-05,19.43698]
[1776957541972,39.11,78404.27,0.0,0.83619,8e-05,19.49089]
[1776957542979,39.11,78414.18,0.0,0.83698,8e-05,19.43225]
[1776957543986,39.11,78422.72,0.0,0.83766,8e-05,19.38181]
[1776957544993,39.11,78430.24,0.0,0.83825,8e-05,19.33715]
[1776957546000,39.11,78430.58,0.0,0.83827,8e-05,19.33578]
[1776957550779,39.11,78427.64,0.0,0.83802,8e-05,19.35465]
[1776957552781,39.12,78423.03,0.0,0.83765,8e-05,19.38274]
[1776957553053,39.12,78434.07,0.0,0.83852,8e-05,19.31751]
[1776957554060,39.12,78444.64,0.0,0.83935,8e-05,19.25511]
[1776957555069,39.12,78446.5,0.0,0.83949,8e-05,19.24434]
[1776957558089,39.12,78458.4,0.0,0.84042,8e-05,19.17452]
[1776957559096,39.12,78467.64,0.0,0.84115,8e-05,19.11963]
[1776957560103,39.12,78470.61,0.0,0.84137,8e-05,19.10264]
[1776957562117,39.12,78463.66,0.0,0.84082,8e-05,19.14455]
[1776957564131,39.12,78455.87,0.0,0.8402,8e-05,19.19131]
[1776957566612,39.12,78453.28,0.0,0.83999,8e-05,19.20706]
[1776957566664,39.12,78453.28,0.0,0.83999,8e-05,19.20706]
[1776957566774,39.12,78453.28,0.0,0.83999,8e-05,19.20706]
[1776957571987,39.13,78458.97,0.0,0.84044,8e-05,19.17128]
[1776957573193,39.13,78461.66,0.0,0.84064,8e-05,19.15611]
[1776957574491,39.13,78462.26,0.0,0.84068,8e-05,19.15297]
[1776957574522,39.13,78462.26,0.0,0.84068,8e-05,19.15297]
[1776957577944,39.13,78461.84,0.0,0.84064,8e-05,19.15643]
[1776957578253,39.13,78471.58,0.0,0.8414,8e-05,19.09888]
[1776957579259,39.13,78471.06,0.0,0.84135,8e-05,19.10236]
[1776957582280,39.14,78465.19,0.0,0.84088,8e-05,19.13834]
[1776957583287,39.14,78458.83,0.0,0.84037,8e-05,19.17644]
[1776957585635,39.14,78457.92,0.0,0.8403,8e-05,19.18239]
[1776957585687,39.14,78457.92,0.0,0.8403,8e-05,19.18239]
[1776957585802,39.14,78457.92,0.0,0.8403,8e-05,19.18239]
[1776957586310,39.14,78441.8,0.0,0.83902,8e-05,19.2784]
[1776957587317,39.14,78435.21,0.0,0.83849,8e-05,19.31791]
[1776957588772,39.14,78434.0,0.0,0.83839,8e-05,19.32544]
[1776957588826,39.14,78434.0,0.0,0.83839,8e-05,19.32544]
[1776957589025,39.14,78434.0,0.0,0.83839,8e-05,19.32544]
[1776957591345,39.14,78424.46,0.0,0.83762,8e-05,19.38303]
[1776957595376,39.14,78432.62,0.0,0.83826,8e-05,19.33562]
[1776957596383,39.15,78435.16,0.0,0.83846,8e-05,19.32087]
[1776957599404,39.15,78425.36,0.0,0.83766,8e-05,19.38003]
[1776957600411,39.15,78431.39,0.0,0.83814,8e-05,19.34453]
[1776957602425,39.15,78444.7,0.0,0.83918,8e-05,19.26624]
[1776957603433,39.15,78457.01,0.0,0.84015,8e-05,19.19362]
[1776957604440,39.15,78463.13,0.0,0.84063,8e-05,19.15767]
[1776957608468,39.16,78455.77,0.0,0.84002,8e-05,19.20354]
[1776957612496,39.16,78463.19,0.0,0.84058,8e-05,19.16152]
[1776957613504,39.16,78463.44,0.0,0.84059,8e-05,19.16063]
[1776957617531,39.17,78454.83,0.0,0.83989,8e-05,19.21364]
[1776957621559,39.17,78445.71,0.0,0.83915,8e-05,19.26932]
[1776957623572,39.17,78444.53,0.0,0.83905,8e-05,19.27695]
[1776957626597,39.17,78437.26,0.0,0.83846,8e-05,19.32096]
[1776957628611,39.17,78431.1,0.0,0.83797,8e-05,19.35795]
[1776957631636,39.17,78422.5,0.0,0.8373,8e-05,19.40614]
[1776957633650,39.18,78432.08,0.0,0.83805,8e-05,19.34987]
[1776957634657,39.18,78426.72,0.0,0.83762,8e-05,19.38198]
[1776957638685,39.18,78421.09,0.0,0.83716,8e-05,19.41642]
[1776957640699,39.18,78414.21,0.0,0.8366,8e-05,19.45769]
[1776957641706,39.18,78419.85,0.0,0.83705,8e-05,19.42446]
[1776957643720,39.18,78429.04,0.0,0.83778,8e-05,19.37047]
[1776957645734,39.18,78437.02,0.0,0.8384,8e-05,19.32377]
[1776957646741,39.18,78451.82,0.0,0.83957,8e-05,19.23637]
[1776957647748,39.18,78459.65,0.0,0.84018,8e-05,19.19041]
[1776957650769,39.19,78450.86,0.0,0.83947,8e-05,19.2438]
[1776957654797,39.19,78461.54,0.0,0.84029,8e-05,19.18213]
[1776957656813,39.19,78455.67,0.0,0.83981,8e-05,19.21785]
[1776957660841,39.2,78446.56,0.0,0.83907,8e-05,19.27364]
[1776957663697,39.2,78441.49,0.0,0.83866,8e-05,19.3045]
[1776957663727,39.2,78441.49,0.0,0.83866,8e-05,19.3045]
[1776957663771,39.2,78441.49,0.0,0.83866,8e-05,19.3045]
[1776957664306,39.2,78441.49,0.0,0.83866,8e-05,19.3045]
[1776957664359,39.2,78441.49,0.0,0.83866,8e-05,19.3045]
[1776957664408,39.2,78441.42,0.0,0.83865,8e-05,19.30559]
[1776957664518,39.2,78441.42,0.0,0.83865,8e-05,19.30559]
[1776957667891,39.2,78467.62,0.0,0.8407,8e-05,19.15131]
[1776957669905,39.2,78468.2,0.0,0.84073,8e-05,19.14877]
[1776957671919,39.21,78475.92,0.0,0.84132,8e-05,19.10392]
[1776957672926,39.21,78469.36,0.0,0.84081,8e-05,19.1432]
[1776957677075,39.21,78466.97,0.0,0.8406,8e-05,19.15874]
[1776957677128,39.21,78466.97,0.0,0.8406,8e-05,19.15874]
[1776957677278,39.21,78466.97,0.0,0.8406,8e-05,19.15874]
[1776957678079,39.21,78467.09,0.0,0.8406,8e-05,19.15911]
[1776957678142,39.21,78467.09,0.0,0.8406,8e-05,19.15911]
[1776957678270,39.21,78467.09,0.0,0.8406,8e-05,19.15911]
[1776957678371,39.21,78472.06,0.0,0.84098,8e-05,19.13021]
[1776957678968,39.21,78478.16,0.0,0.84146,8e-05,19.09406]
[1776957680982,39.22,78478.57,0.0,0.84148,8e-05,19.09248]
[1776957683815,39.22,78477.74,0.0,0.84141,8e-05,19.09802]
[1776957683858,39.22,78477.74,0.0,0.84141,8e-05,19.09802]
[1776957684023,39.22,78477.74,0.0,0.84141,8e-05,19.09802]
[1776957684049,39.22,78477.74,0.0,0.84141,8e-05,19.09802]
[1776957684124,39.22,78476.37,0.0,0.84129,8e-05,19.10674]
[1776957686077,39.22,78476.37,0.0,0.84129,8e-05,19.10674]
[1776957686276,39.22,78476.37,0.0,0.84129,8e-05,19.10674]
[1776957691924,39.22,78479.36,0.0,0.84152,8e-05,19.0874]
[1776957691930,39.22,78479.36,0.0,0.84152,8e-05,19.0874]
[1776957691976,39.22,78479.36,0.0,0.84152,8e-05,19.0874]
[1776957692023,39.22,78479.36,0.0,0.84152,8e-05,19.0874]
[1776957692030,39.22,78479.36,0.0,0.84152,8e-05,19.0874]
[1776957692270,39.22,78479.36,0.0,0.84152,8e-05,19.0874]
[1776957692372,39.22,78476.93,0.0,0.84133,8e-05,19.10211]
[1776957695421,39.22,78470.98,0.0,0.84085,8e-05,19.13818]
[1776957699192,39.23,78471.46,0.0,0.84088,8e-05,19.13608]
[1776957699241,39.23,78471.46,0.0,0.84088,8e-05,19.13608]
[1776957699245,39.23,78471.46,0.0,0.84088,8e-05,19.13608]
[1776957699277,39.23,78471.46,0.0,0.84088,8e-05,19.13608]
[1776957699342,39.23,78474.31,0.0,0.8411,8e-05,19.11945]
[1776957700368,39.23,78474.31,0.0,0.8411,8e-05,19.11945]
[1776957700522,39.23,78477.07,0.0,0.84131,8e-05,19.10338]
[1776957704151,39.23,78487.49,0.0,0.84211,8e-05,19.04299]
[1776957706177,39.23,78483.93,0.0,0.84183,8e-05,19.06446]
[1776957706184,39.23,78483.93,0.0,0.84183,8e-05,19.06446]
[1776957706276,39.23,78483.93,0.0,0.84183,8e-05,19.06446]
[1776957706350,39.23,78483.93,0.0,0.84183,8e-05,19.06446]
[1776957706452,39.23,78485.36,0.0,0.84193,8e-05,19.05634]
[1776957706523,39.23,78485.36,0.0,0.84193,8e-05,19.05634]
[1776957707172,39.23,78480.21,0.0,0.84153,8e-05,19.0872]
[1776957709186,39.23,78476.96,0.0,0.84126,8e-05,19.10722]
[1776957710657,39.23,78476.15,0.0,0.84119,8e-05,19.11248]
[1776957710719,39.23,78476.15,0.0,0.84119,8e-05,19.11248]
[1776957710769,39.23,78476.15,0.0,0.84119,8e-05,19.11248]
[1776957711203,39.23,78476.15,0.0,0.84119,8e-05,19.11248]
[1776957711255,39.23,78476.15,0.0,0.84119,8e-05,19.11248]
[1776957711270,39.23,78476.15,0.0,0.84119,8e-05,19.11248]
[1776957711305,39.24,78476.68,0.0,0.84123,8e-05,19.10979]
[1776957713214,39.24,78485.19,0.0,0.84188,8e-05,19.06031]
[1776957715326,39.24,78488.82,0.0,0.84216,8e-05,19.03915]
[1776957715332,39.24,78488.82,0.0,0.84216,8e-05,19.03915]
[1776957715408,39.24,78488.82,0.0,0.84216,8e-05,19.03915]
[1776957715442,39.24,78488.82,0.0,0.84216,8e-05,19.03915]
[1776957715521,39.24,78484.76,0.0,0.84184,8e-05,19.06357]
[1776957716235,39.24,78481.76,0.0,0.8416,8e-05,19.08168]
[1776957719772,39.24,78482.11,0.0,0.84162,8e-05,19.08057]
[1776957719856,39.24,78482.11,0.0,0.84162,8e-05,19.08057]
[1776957719886,39.24,78482.11,0.0,0.84162,8e-05,19.08057]
[1776957719938,39.24,78482.11,0.0,0.84162,8e-05,19.08057]
[1776957720034,39.24,78482.11,0.0,0.84162,8e-05,19.08057]
[1776957720264,39.24,78483.31,0.0,0.84171,8e-05,19.07377]
[1776957725301,39.25,78487.24,0.0,0.84199,8e-05,19.05196]
[1776957726307,39.25,78493.96,0.0,0.84251,8e-05,19.0125]
[1776957727543,39.25,78494.78,0.0,0.84257,8e-05,19.00804]
[1776957727593,39.25,78494.78,0.0,0.84257,8e-05,19.00804]
[1776957727604,39.25,78494.78,0.0,0.84257,8e-05,19.00804]
[1776957727672,39.25,78494.78,0.0,0.84257,8e-05,19.00804]
[1776957727775,39.25,78494.78,0.0,0.84257,8e-05,19.00804]
[1776957727842,39.25,78494.78,0.0,0.84257,8e-05,19.00804]
[1776957728025,39.25,78494.78,0.0,0.84257,8e-05,19.00804]
[1776957728321,39.25,78495.01,0.0,0.84258,8e-05,19.00707]
[1776957732349,39.25,78510.4,0.0,0.84376,8e-05,18.91749]
[1776957733356,39.25,78519.4,0.0,0.84445,8e-05,18.86456]
[1776957734363,39.25,78518.57,0.0,0.84438,8e-05,18.86994]
[1776957734856,39.25,78518.57,0.0,0.84438,8e-05,18.86994]
[1776957736144,39.25,78518.4,0.0,0.84436,8e-05,18.87141]
[1776957738391,39.26,78529.97,0.0,0.84523,8e-05,18.80425]
[1776957740405,39.26,78531.7,0.0,0.84536,8e-05,18.79461]
[1776957743426,39.27,78521.67,0.0,0.84451,8e-05,18.85979]
[1776957744433,39.27,78518.26,0.0,0.84424,8e-05,18.88056]
[1776957746447,39.27,78501.31,0.0,0.84292,8e-05,18.98199]
[1776957747453,39.27,78493.53,0.0,0.84231,8e-05,19.02837]
[1776957752489,39.28,78494.73,0.0,0.8424,8e-05,19.0197]
[1776957753496,39.28,78489.82,0.0,0.84202,8e-05,19.04913]
[1776957754502,39.28,78497.3,0.0,0.84259,8e-05,19.0052]
[1776957755070,39.28,78497.3,0.0,0.84259,8e-05,19.0052]
[1776957755073,39.28,78497.3,0.0,0.84259,8e-05,19.0052]
[1776957755273,39.28,78497.3,0.0,0.84259,8e-05,19.0052]
[1776957755281,39.28,78497.3,0.0,0.84259,8e-05,19.0052]
[1776957755286,39.28,78497.3,0.0,0.84259,8e-05,19.0052]
[1776957755525,39.28,78497.3,0.0,0.84259,8e-05,19.0052]
[1776957755530,39.28,78494.31,0.0,0.84236,8e-05,19.02329]
[1776957756517,39.28,78503.13,0.0,0.84303,8e-05,18.97147]
[1776957757524,39.28,78519.31,0.0,0.84428,8e-05,18.87613]
[1776957758531,39.28,78520.21,0.0,0.84434,8e-05,18.87136]
[1776957759540,39.29,78511.55,0.0,0.84367,8e-05,18.92316]
[1776957760545,39.29,78493.63,0.0,0.84227,8e-05,19.0297]
[1776957762148,39.29,78493.63,0.0,0.84227,8e-05,19.0297]
[1776957762219,39.29,78493.63,0.0,0.84227,8e-05,19.0297]
[1776957762282,39.29,78493.63,0.0,0.84227,8e-05,19.0297]
[1776957762372,39.29,78493.63,0.0,0.84227,8e-05,19.0297]
[1776957762522,39.29,78493.63,0.0,0.84227,8e-05,19.0297]
[1776957762429,39.29,78491.77,0.0,0.84212,8e-05,19.04139]
[1776957765580,39.29,78485.23,0.0,0.8416,8e-05,19.08109]
[1776957768129,39.29,78481.12,0.0,0.84127,8e-05,19.10568]
[1776957768175,39.29,78470.14,0.0,0.84041,8e-05,19.17127]
[1776957770616,39.29,78461.76,0.0,0.83974,8e-05,19.22134]
[1776957771893,39.29,78461.76,0.0,0.83974,8e-05,19.22134]
[1776957771904,39.29,78461.76,0.0,0.83974,8e-05,19.22134]
[1776957771979,39.29,78461.76,0.0,0.83974,8e-05,19.22134]
[1776957772630,39.29,78466.78,0.0,0.84013,8e-05,19.19208]
[1776957773673,39.29,78466.78,0.0,0.84013,8e-05,19.19208]
[1776957773727,39.29,78466.78,0.0,0.84013,8e-05,19.19208]
[1776957773783,39.29,78466.78,0.0,0.84013,8e-05,19.19208]
[1776957773879,39.29,78467.96,0.0,0.84022,8e-05,19.18536]
[1776957774644,39.3,78478.71,0.0,0.84106,8e-05,19.12205]
[1776957775651,39.3,78491.09,0.0,0.84202,8e-05,19.04906]
[1776957776658,39.3,78492.82,0.0,0.84215,8e-05,19.03916]
[1776957778483,39.3,78492.82,0.0,0.84215,8e-05,19.03916]
[1776957778495,39.3,78492.82,0.0,0.84215,8e-05,19.03916]
[1776957778582,39.3,78492.94,0.0,0.84215,8e-05,19.03921]
[1776957778634,39.3,78492.94,0.0,0.84215,8e-05,19.03921]
[1776957778774,39.3,78492.94,0.0,0.84215,8e-05,19.03921]
[1776957779443,39.3,78492.94,0.0,0.84215,8e-05,19.03921]
[1776957779476,39.3,78494.45,0.0,0.84226,8e-05,19.03064]
[1776957781693,39.3,78488.25,0.0,0.84177,8e-05,19.06803]
[1776957783958,39.3,78488.14,0.0,0.84176,8e-05,19.06905]
[1776957783966,39.3,78488.14,0.0,0.84176,8e-05,19.06905]
[1776957784020,39.3,78488.14,0.0,0.84176,8e-05,19.06905]
[1776957784063,39.3,78488.14,0.0,0.84176,8e-05,19.06905]
[1776957784449,39.3,78488.14,0.0,0.84176,8e-05,19.06905]
[1776957784520,39.3,78488.14,0.0,0.84176,8e-05,19.06905]
[1776957784551,39.3,78494.07,0.0,0.84221,8e-05,19.03463]
[1776957786728,39.3,78503.25,0.0,0.84291,8e-05,18.98106]
[1776957787735,39.3,78508.87,0.0,0.84334,8e-05,18.94825]
[1776957789472,39.3,78508.87,0.0,0.84334,8e-05,18.94825]
[1776957789525,39.3,78508.87,0.0,0.84334,8e-05,18.94825]
[1776957789553,39.3,78508.87,0.0,0.84334,8e-05,18.94825]
[1776957789513,39.31,78495.98,0.0,0.84233,8e-05,19.02531]
[1776957789605,39.31,78495.98,0.0,0.84233,8e-05,19.02531]
[1776957789776,39.31,78495.98,0.0,0.84233,8e-05,19.02531]
[1776957789975,39.31,78495.98,0.0,0.84233,8e-05,19.02531]
[1776957790031,39.31,78493.84,0.0,0.84217,8e-05,19.03797]
[1776957793501,39.31,78499.2,0.0,0.84257,8e-05,19.00769]
[1776957793601,39.31,78499.2,0.0,0.84257,8e-05,19.00769]
[1776957793651,39.31,78499.2,0.0,0.84257,8e-05,19.00769]
[1776957793775,39.31,78499.2,0.0,0.84257,8e-05,19.00769]
[1776957794340,39.31,78499.2,0.0,0.84257,8e-05,19.00769]
[1776957794379,39.31,78507.11,0.0,0.84317,8e-05,18.96137]
[1776957797811,39.31,78513.0,0.0,0.84361,8e-05,18.92787]
[1776957798825,39.31,78513.0,0.0,0.84361,8e-05,18.92787]
[1776957798878,39.31,78513.0,0.0,0.84361,8e-05,18.92787]
[1776957798879,39.31,78513.0,0.0,0.84361,8e-05,18.92787]
[1776957798934,39.31,78513.0,0.0,0.84361,8e-05,18.92787]
[1776957799023,39.31,78513.0,0.0,0.84361,8e-05,18.92787]
[1776957799046,39.31,78517.58,0.0,0.84396,8e-05,18.90128]
[1776957800380,39.31,78517.58,0.0,0.84396,8e-05,18.90128]
[1776957802989,39.32,78521.86,0.0,0.84427,8e-05,18.87758]
[1776957804391,39.32,78521.4,0.0,0.84423,8e-05,18.88084]
[1776957804438,39.32,78521.4,0.0,0.84423,8e-05,18.88084]
[1776957804443,39.32,78521.4,0.0,0.84423,8e-05,18.88084]
[1776957804524,39.32,78521.4,0.0,0.84423,8e-05,18.88084]
[1776957804537,39.32,78519.79,0.0,0.84409,8e-05,18.89141]
[1776957805401,39.32,78519.79,0.0,0.84409,8e-05,18.89141]
[1776957805864,39.32,78527.89,0.0,0.84471,8e-05,18.84403]
[1776957808743,39.32,78526.69,0.0,0.8446,8e-05,18.8522]
[1776957808771,39.32,78526.69,0.0,0.8446,8e-05,18.8522]
[1776957809513,39.32,78526.69,0.0,0.8446,8e-05,18.8522]
[1776957809519,39.32,78526.69,0.0,0.8446,8e-05,18.8522]
[1776957808987,39.33,78521.59,0.0,0.8442,8e-05,18.88289]
[1776957811116,39.33,78521.31,0.0,0.84417,8e-05,18.88504]
[1776957811772,39.33,78521.47,0.0,0.8442,8e-05,18.88156]
[1776957811909,39.33,78519.35,0.0,0.84403,8e-05,18.89409]
[1776957813248,39.33,78519.35,0.0,0.84403,8e-05,18.89409]
[1776957813271,39.33,78519.35,0.0,0.84403,8e-05,18.89409]
[1776957813370,39.33,78530.84,0.0,0.8449,8e-05,18.82723]
[1776957814015,39.33,78530.84,0.0,0.8449,8e-05,18.82723]
[1776957814486,39.33,78530.84,0.0,0.8449,8e-05,18.82723]
[1776957814520,39.33,78530.84,0.0,0.8449,8e-05,18.82723]
[1776957814587,39.33,78534.53,0.0,0.84518,8e-05,18.80582]
[1776957815316,39.33,78534.53,0.0,0.84518,8e-05,18.80582]
[1776957816508,39.33,78535.14,0.0,0.84522,8e-05,18.80263]
[1776957816519,39.33,78535.14,0.0,0.84522,8e-05,18.80263]
[1776957816546,39.33,78528.94,0.0,0.84474,8e-05,18.83981]
[1776957816972,39.33,78528.94,0.0,0.84474,8e-05,18.83981]
[1776957817948,39.34,78534.0,0.0,0.84512,8e-05,18.81042]
[1776957819037,39.34,78534.0,0.0,0.84512,8e-05,18.81042]
[1776957824998,39.34,78532.41,0.0,0.84495,8e-05,18.82353]
[1776957830054,39.35,78538.5,0.0,0.84538,8e-05,18.79052]
[1776957831064,39.35,78603.22,0.0,0.85028,7e-05,18.40816]
[1776957832065,39.35,78663.77,0.0,0.85476,7e-05,18.05132]
[1776957833392,39.35,78663.77,0.0,0.85476,7e-05,18.05132]
[1776957833426,39.37,78663.22,0.0,0.8546,7e-05,18.06463]
[1776957833794,39.37,78663.22,0.0,0.8546,7e-05,18.06463]
[1776957834429,39.37,78663.22,0.0,0.8546,7e-05,18.06463]
[1776957834439,39.37,78664.95,0.0,0.85473,7e-05,18.05442]
[1776957835102,39.37,78663.17,0.0,0.85459,7e-05,18.06582]
[1776957836385,39.37,78663.17,0.0,0.85459,7e-05,18.06582]
[1776957836449,39.38,78672.1,0.0,0.85522,7e-05,18.01451]
[1776957837121,39.38,78685.23,0.0,0.85618,7e-05,17.93712]
[1776957838128,39.38,78687.69,0.0,0.85635,7e-05,17.92378]
[1776957839135,39.38,78678.64,0.0,0.85568,7e-05,17.97797]
[1776957840277,39.38,78678.64,0.0,0.85568,7e-05,17.97797]
[1776957840359,39.38,78668.5,0.0,0.85493,7e-05,18.03831]
[1776957841154,39.38,78675.9,0.0,0.85546,7e-05,17.99538]
[1776957842160,39.38,78682.38,0.0,0.85593,7e-05,17.95772]
[1776957844543,39.38,78681.09,0.0,0.85583,7e-05,17.96571]
[1776957844569,39.38,78676.11,0.0,0.85546,7e-05,17.99543]
[1776957846190,39.39,78665.07,0.0,0.85464,7e-05,18.06138]
[1776957848326,39.39,78668.65,0.0,0.8549,7e-05,18.04074]
[1776957848395,39.39,78667.48,0.0,0.85481,7e-05,18.04813]
[1776957849211,39.39,78683.51,0.0,0.85597,7e-05,17.95416]
[1776957850219,39.39,78687.68,0.0,0.85627,7e-05,17.93006]
[1776957850851,39.39,78687.68,0.0,0.85627,7e-05,17.93006]
[1776957851226,39.39,78662.11,0.0,0.8544,7e-05,18.08139]
[1776957852233,39.39,78653.03,0.0,0.85372,7e-05,18.13555]
[1776957854294,39.39,78652.14,0.0,0.85365,7e-05,18.14135]
[1776957854510,39.39,78652.14,0.0,0.85365,7e-05,18.14135]
[1776957854518,39.4,78645.76,0.0,0.85317,7e-05,18.17951]
[1776957859282,39.4,78626.61,0.0,0.85172,7e-05,18.29545]
[1776957860284,39.4,78626.61,0.0,0.85172,7e-05,18.29545]
[1776957860521,39.4,78626.61,0.0,0.85172,7e-05,18.29545]
[1776957860587,39.4,78623.13,0.0,0.85145,7e-05,18.31643]
[1776957864278,39.4,78628.43,0.0,0.85183,7e-05,18.28643]
[1776957864317,39.41,78634.85,0.0,0.8523,7e-05,18.24906]
[1776957866331,39.41,78638.65,0.0,0.85257,7e-05,18.22778]
[1776957867338,39.41,78631.44,0.0,0.85203,7e-05,18.27086]
[1776957870360,39.41,78626.07,0.0,0.85161,7e-05,18.30408]
[1776957875395,39.42,78621.25,0.0,0.85125,7e-05,18.33136]
[1776957879423,39.42,78615.36,0.0,0.85079,7e-05,18.36792]
[1776957885468,39.43,78615.57,0.0,0.85077,7e-05,18.36918]
[1776957890503,39.43,78614.86,0.0,0.85069,7e-05,18.37544]
[1776957891510,39.43,78621.17,0.0,0.85116,7e-05,18.33867]
[1776957892276,39.43,78621.17,0.0,0.85116,7e-05,18.33867]
[1776957892520,39.43,78621.17,0.0,0.85116,7e-05,18.33867]
[1776957900577,39.44,78604.88,0.0,0.84989,7e-05,18.43877]
[1776957901583,39.44,78595.0,0.0,0.84915,8e-05,18.49741]
[1776957902590,39.44,78595.63,0.0,0.84919,8e-05,18.49404]
[1776957903597,39.44,78587.84,0.0,0.8486,8e-05,18.54028]
[1776957904604,39.44,78596.34,0.0,0.84923,8e-05,18.49065]
[1776957905611,39.44,78608.79,0.0,0.85016,7e-05,18.41782]
[1776957906618,39.45,78607.86,0.0,0.85008,7e-05,18.42375]
[1776957908632,39.45,78600.75,0.0,0.84954,7e-05,18.46649]
[1776957910646,39.45,78606.39,0.0,0.84996,7e-05,18.43403]
[1776957912660,39.45,78596.06,0.0,0.84917,8e-05,18.49565]
[1776957913667,39.45,78598.57,0.0,0.84936,7e-05,18.48124]
[1776957914674,39.45,78592.8,0.0,0.84892,8e-05,18.51562]
[1776957919709,39.46,78589.89,0.0,0.84868,8e-05,18.53453]
[1776957924746,39.46,78595.71,0.0,0.84909,8e-05,18.50186]
[1776957926760,39.46,78589.79,0.0,0.84864,8e-05,18.53738]
[1776957929440,39.46,78589.22,0.0,0.84859,8e-05,18.54116]
[1776957929525,39.46,78588.38,0.0,0.84852,8e-05,18.54662]
[1776957932802,39.46,78603.51,0.0,0.84967,7e-05,18.45472]
[1776957934627,39.46,78603.51,0.0,0.84967,7e-05,18.45472]
[1776957934685,39.46,78602.55,0.0,0.8496,7e-05,18.46081]
[1776957938540,39.46,78597.35,0.0,0.8492,8e-05,18.49158]
[1776957938565,39.47,78592.98,0.0,0.84887,8e-05,18.51741]
[1776957938772,39.47,78592.98,0.0,0.84887,8e-05,18.51741]
[1776957938844,39.47,78582.45,0.0,0.84808,8e-05,18.57943]
[1776957940858,39.47,78579.35,0.0,0.84784,8e-05,18.59812]
[1776957942533,39.47,78579.35,0.0,0.84784,8e-05,18.59812]
[1776957942624,39.47,78577.64,0.0,0.84771,8e-05,18.60861]
[1776957947907,39.47,78576.88,0.0,0.84763,8e-05,18.61453]
[1776957952952,39.47,78577.06,0.0,0.84763,8e-05,18.61468]
[1776957956980,39.47,78570.75,0.0,0.84714,8e-05,18.6528]
[1776957962015,39.48,78565.36,0.0,0.84672,8e-05,18.68557]
[1776957963022,39.48,78559.77,0.0,0.8463,8e-05,18.71865]
[1776957968057,39.48,78562.35,0.0,0.84648,8e-05,18.70415]
[1776957971078,39.48,78555.62,0.0,0.84597,8e-05,18.74417]
[1776957972534,39.48,78555.62,0.0,0.84597,8e-05,18.74417]
[1776957972775,39.48,78555.62,0.0,0.84597,8e-05,18.74417]
[1776957972551,39.48,78548.67,0.0,0.84544,8e-05,18.78517]
[1776957974099,39.48,78545.49,0.0,0.84519,8e-05,18.80391]
[1776957976522,39.48,78544.82,0.0,0.84514,8e-05,18.80784]
[1776957981149,39.48,78536.92,0.0,0.84454,8e-05,18.85412]
[1776957984171,39.48,78530.66,0.0,0.84406,8e-05,18.89069]
[1776957989206,39.48,78541.82,0.0,0.84493,8e-05,18.82443]
[1776957994241,39.48,78534.94,0.0,0.84442,8e-05,18.86128]
[1776957996258,39.48,78525.22,0.0,0.84368,8e-05,18.91836]
[1776958001295,39.48,78524.41,0.0,0.84363,8e-05,18.9224]
[1776958004317,39.47,78509.55,0.0,0.84248,8e-05,19.00959]
[1776958005324,39.47,78494.96,0.0,0.84135,8e-05,19.09548]
[1776958006331,39.47,78487.45,0.0,0.84077,8e-05,19.13956]
[1776958008874,39.47,78485.19,0.0,0.8406,8e-05,19.15266]
[1776958010112,39.47,78485.81,0.0,0.84065,8e-05,19.14889]
[1776958010344,39.47,78485.81,0.0,0.84065,8e-05,19.14889]
[1776958010359,39.47,78495.88,0.0,0.84143,8e-05,19.08949]
[1776958011366,39.47,78506.46,0.0,0.84226,8e-05,19.02698]
[1776958012373,39.47,78507.23,0.0,0.84232,8e-05,19.02231]
[1776958015394,39.47,78500.53,0.0,0.8418,8e-05,19.06139]
[1776958020429,39.47,78510.71,0.0,0.8426,8e-05,19.00074]
[1776958021436,39.47,78523.16,0.0,0.84356,8e-05,18.92735]
[1776958022443,39.47,78522.87,0.0,0.84354,8e-05,18.92909]
[1776958027478,39.47,78522.16,0.0,0.84348,8e-05,18.93312]
[1776958029492,39.47,78528.09,0.0,0.84395,8e-05,18.89783]
[1776958033520,39.47,78519.66,0.0,0.8433,8e-05,18.94699]
[1776958035534,39.47,78512.24,0.0,0.84273,8e-05,18.99062]
[1776958040570,39.47,78513.97,0.0,0.84287,8e-05,18.98008]
[1776958044783,39.47,78511.86,0.0,0.84271,8e-05,18.99234]
[1776958044603,39.47,78517.88,0.0,0.84317,8e-05,18.95683]
[1776958045610,39.47,78516.6,0.0,0.84308,8e-05,18.96437]
[1776958048217,39.47,78513.57,0.0,0.84284,8e-05,18.98217]
[1776958048263,39.47,78513.57,0.0,0.84284,8e-05,18.98217]
[1776958048277,39.47,78513.57,0.0,0.84284,8e-05,18.98217]
[1776958051322,39.46,78514.27,0.0,0.84291,8e-05,18.97729]
[1776958051374,39.46,78514.27,0.0,0.84291,8e-05,18.97729]
[1776958051523,39.46,78514.27,0.0,0.84291,8e-05,18.97729]
[1776958051651,39.46,78514.99,0.0,0.84299,8e-05,18.96931]
[1776958054118,39.46,78519.27,0.0,0.84332,8e-05,18.94399]
[1776958054157,39.46,78519.27,0.0,0.84332,8e-05,18.94399]
[1776958054270,39.46,78519.27,0.0,0.84332,8e-05,18.94399]
[1776958057701,39.46,78528.14,0.0,0.844,8e-05,18.89186]
[1776958058708,39.46,78521.94,0.0,0.84352,8e-05,18.92848]
[1776958060722,39.46,78517.63,0.0,0.84319,8e-05,18.95394]
[1776958061718,39.46,78517.63,0.0,0.84319,8e-05,18.95394]
[1776958061782,39.46,78517.63,0.0,0.84319,8e-05,18.95394]
[1776958061800,39.46,78517.63,0.0,0.84319,8e-05,18.95394]
[1776958062022,39.46,78518.98,0.0,0.84329,8e-05,18.94602]
[1776958064750,39.46,78508.21,0.0,0.84246,8e-05,19.00951]
[1776958065916,39.46,78506.63,0.0,0.84234,8e-05,19.01877]
[1776958065960,39.46,78506.63,0.0,0.84234,8e-05,19.01877]
[1776958066026,39.46,78506.63,0.0,0.84234,8e-05,19.01877]
[1776958069704,39.46,78510.65,0.0,0.84266,8e-05,18.99445]
[1776958069756,39.46,78510.65,0.0,0.84266,8e-05,18.99445]
[1776958069768,39.46,78510.65,0.0,0.84266,8e-05,18.99445]
[1776958069785,39.46,78510.93,0.0,0.84268,8e-05,18.99262]
[1776958071799,39.46,78520.34,0.0,0.84341,8e-05,18.93719]
[1776958073574,39.46,78522.13,0.0,0.84354,8e-05,18.92728]
[1776958073617,39.46,78522.13,0.0,0.84354,8e-05,18.92728]
[1776958073776,39.46,78522.13,0.0,0.84354,8e-05,18.92728]
[1776958074396,39.46,78522.92,0.0,0.84361,8e-05,18.9218]
[1776958074526,39.46,78522.92,0.0,0.84361,8e-05,18.9218]
[1776958077579,39.46,78530.9,0.0,0.84422,8e-05,18.87465]
[1776958077630,39.46,78530.9,0.0,0.84422,8e-05,18.87465]
[1776958077772,39.46,78530.9,0.0,0.84422,8e-05,18.87465]
[1776958077841,39.46,78530.8,0.0,0.84421,8e-05,18.87519]
[1776958081869,39.46,78524.98,0.0,0.84377,8e-05,18.90928]
[1776958082742,39.46,78524.98,0.0,0.84377,8e-05,18.90928]
[1776958082773,39.46,78524.98,0.0,0.84377,8e-05,18.90928]
[1776958085173,39.46,78530.14,0.0,0.84417,8e-05,18.87865]
[1776958085225,39.46,78530.14,0.0,0.84417,8e-05,18.87865]
[1776958085273,39.46,78530.14,0.0,0.84417,8e-05,18.87865]
[1776958085897,39.46,78529.47,0.0,0.84412,8e-05,18.88252]
[1776958087791,39.46,78529.05,0.0,0.84409,8e-05,18.88493]
[1776958087832,39.46,78529.05,0.0,0.84409,8e-05,18.88493]
[1776958088028,39.46,78529.05,0.0,0.84409,8e-05,18.88486]
[1776958094072,39.46,78527.01,0.0,0.84394,8e-05,18.89655]
[1776958097470,39.46,78521.38,0.0,0.84351,8e-05,18.92949]
[1776958097515,39.46,78521.38,0.0,0.84351,8e-05,18.92949]
[1776958097529,39.46,78521.38,0.0,0.84351,8e-05,18.92949]
[1776958098283,39.46,78520.93,0.0,0.84347,8e-05,18.93194]
[1776958098324,39.46,78520.93,0.0,0.84347,8e-05,18.93194]
[1776958098520,39.46,78520.93,0.0,0.84347,8e-05,18.93194]
[1776958098620,39.46,78521.26,0.0,0.8435,8e-05,18.92989]
[1776958103716,39.46,78520.86,0.0,0.84347,8e-05,18.93194]
[1776958103722,39.46,78520.86,0.0,0.84347,8e-05,18.93194]
[1776958103772,39.46,78520.86,0.0,0.84347,8e-05,18.93194]
[1776958104393,39.46,78520.79,0.0,0.84347,8e-05,18.93214]
[1776958104446,39.46,78520.79,0.0,0.84347,8e-05,18.93214]
[1776958104522,39.46,78520.79,0.0,0.84347,8e-05,18.93214]
[1776958104622,39.46,78520.88,0.0,0.84348,8e-05,18.93151]
[1776958108051,39.46,78543.99,0.0,0.84526,8e-05,18.79501]
[1776958110169,39.46,78541.26,0.0,0.84505,8e-05,18.81057]
[1776958113087,39.46,78533.31,0.0,0.84447,8e-05,18.85361]
[1776958115147,39.46,78532.46,0.0,0.84441,8e-05,18.85858]
[1776958115200,39.46,78532.46,0.0,0.84441,8e-05,18.85858]
[1776958115276,39.46,78532.46,0.0,0.84441,8e-05,18.85858]
[1776958116138,39.46,78531.45,0.0,0.84433,8e-05,18.86449]
[1776958116187,39.46,78531.45,0.0,0.84433,8e-05,18.86449]
[1776958116279,39.46,78531.45,0.0,0.84433,8e-05,18.86449]
[1776958116288,39.45,78532.05,0.0,0.84437,8e-05,18.8609]
[1776958118132,39.45,78523.13,0.0,0.84369,8e-05,18.91336]
[1776958119850,39.45,78514.64,0.0,0.84304,8e-05,18.96326]
[1776958121153,39.45,78521.76,0.0,0.84359,8e-05,18.92095]
[1776958122161,39.45,78514.91,0.0,0.84307,8e-05,18.96118]
[1776958123168,39.45,78504.72,0.0,0.84228,8e-05,19.02109]
[1776958124385,39.45,78504.72,0.0,0.84228,8e-05,19.02109]
[1776958124434,39.45,78504.72,0.0,0.84228,8e-05,19.02109]
[1776958125864,39.45,78506.11,0.0,0.84239,8e-05,19.01272]
[1776958125914,39.45,78506.11,0.0,0.84239,8e-05,19.01272]
[1776958126192,39.45,78506.54,0.0,0.84242,8e-05,19.01001]
[1776958126194,39.45,78507.07,0.0,0.84247,8e-05,19.00672]
[1776958130707,39.45,78507.39,0.0,0.8425,8e-05,19.00437]
[1776958130753,39.45,78507.39,0.0,0.8425,8e-05,19.00437]
[1776958130782,39.45,78507.39,0.0,0.8425,8e-05,19.00437]
[1776958131224,39.45,78515.42,0.0,0.84312,8e-05,18.95678]
[1776958133622,39.45,78516.59,0.0,0.84321,8e-05,18.94977]
[1776958134266,39.45,78516.59,0.0,0.84321,8e-05,18.94977]
[1776958134318,39.45,78516.59,0.0,0.84321,8e-05,18.94977]
[1776958134525,39.45,78516.59,0.0,0.84321,8e-05,18.94977]
[1776958134626,39.45,78517.8,0.0,0.84331,8e-05,18.94258]
[1776958136442,39.45,78517.93,0.0,0.84332,8e-05,18.94171]
[1776958136530,39.45,78517.93,0.0,0.84332,8e-05,18.94171]
[1776958138172,39.45,78511.96,0.0,0.84286,8e-05,18.97663]
[1776958138592,39.45,78511.96,0.0,0.84286,8e-05,18.97663]
[1776958138680,39.45,78511.96,0.0,0.84286,8e-05,18.97663]
[1776958138774,39.45,78511.96,0.0,0.84286,8e-05,18.97663]
[1776958138877,39.45,78507.45,0.0,0.84252,8e-05,19.00304]
[1776958140906,39.45,78502.41,0.0,0.84213,8e-05,19.03274]
[1776958140958,39.45,78502.41,0.0,0.84213,8e-05,19.03274]
[1776958141024,39.45,78506.14,0.0,0.84242,8e-05,19.01033]
[1776958144541,39.45,78510.41,0.0,0.84276,8e-05,18.98464]
[1776958144599,39.45,78510.41,0.0,0.84276,8e-05,18.98464]
[1776958144771,39.45,78510.41,0.0,0.84276,8e-05,18.98464]
[1776958144861,39.45,78509.15,0.0,0.84266,8e-05,18.99191]
[1776958146446,39.45,78508.23,0.0,0.84259,8e-05,18.99716]
[1776958146498,39.45,78508.23,0.0,0.84259,8e-05,18.99716]
[1776958146524,39.45,78508.23,0.0,0.84259,8e-05,18.99716]
[1776958149852,39.45,78509.26,0.0,0.84268,8e-05,18.99055]
[1776958149904,39.45,78509.26,0.0,0.84268,8e-05,18.99055]
[1776958149895,39.44,78510.2,0.0,0.84275,8e-05,18.98484]
[1776958150024,39.44,78510.2,0.0,0.84275,8e-05,18.98484]
[1776958151815,39.44,78511.09,0.0,0.84282,8e-05,18.97944]
[1776958151917,39.44,78511.05,0.0,0.84282,8e-05,18.97953]
[1776958152020,39.44,78511.05,0.0,0.84282,8e-05,18.97953]
[1776958153369,39.44,78509.95,0.0,0.84274,8e-05,18.98586]
[1776958153421,39.44,78509.95,0.0,0.84274,8e-05,18.98586]
[1776958153524,39.44,78509.95,0.0,0.84274,8e-05,18.98586]
[1776958158043,39.44,78508.52,0.0,0.84264,8e-05,18.99349]
[1776958158061,39.44,78508.52,0.0,0.84264,8e-05,18.99349]
[1776958158271,39.44,78508.52,0.0,0.84264,8e-05,18.99349]
[1776958158806,39.44,78508.52,0.0,0.84264,8e-05,18.99349]
[1776958158858,39.44,78508.52,0.0,0.84264,8e-05,18.99349]
[1776958158907,39.44,78504.61,0.0,0.84234,8e-05,19.01637]
[1776958159025,39.44,78504.61,0.0,0.84234,8e-05,19.01637]
[1776958164459,39.44,78493.06,0.0,0.84146,8e-05,19.0832]
[1776958165812,39.44,78493.06,0.0,0.84146,8e-05,19.0832]
[1776958165831,39.44,78493.06,0.0,0.84146,8e-05,19.0832]
[1776958166024,39.44,78489.37,0.0,0.84117,8e-05,19.10482]
[1776958170170,39.44,78484.44,0.0,0.8408,8e-05,19.1332]
[1776958170246,39.44,78484.44,0.0,0.8408,8e-05,19.1332]
[1776958170280,39.44,78484.44,0.0,0.8408,8e-05,19.1332]
[1776958170501,39.44,78484.4,0.0,0.8408,8e-05,19.13326]
[1776958173531,39.44,78461.62,0.0,0.83904,8e-05,19.26338]
[1776958174154,39.44,78461.62,0.0,0.83904,8e-05,19.26338]
[1776958174902,39.44,78461.62,0.0,0.83904,8e-05,19.26338]
[1776958174993,39.44,78438.9,0.0,0.83725,8e-05,19.39707]
[1776958175580,39.44,78438.9,0.0,0.83725,8e-05,19.39707]
[1776958175685,39.44,78431.08,0.0,0.83663,8e-05,19.4431]
[1776958176554,39.43,78431.28,0.0,0.83665,8e-05,19.44166]
[1776958177136,39.43,78431.28,0.0,0.83665,8e-05,19.44166]
[1776958179317,39.43,78429.2,0.0,0.83649,8e-05,19.45342]
[1776958182596,39.43,78418.71,0.0,0.83568,8e-05,19.51376]
[1776958184610,39.43,78417.26,0.0,0.83557,8e-05,19.52164]
[1776958189645,39.43,78414.47,0.0,0.83537,8e-05,19.5364]
[1776958193673,39.42,78421.06,0.0,0.83591,8e-05,19.49628]
[1776958198708,39.42,78418.74,0.0,0.83574,8e-05,19.5086]
[1776958202105,39.42,78415.41,0.0,0.83549,8e-05,19.52734]
[1776958202293,39.42,78415.41,0.0,0.83549,8e-05,19.52734]
[1776958202684,39.42,78415.41,0.0,0.83549,8e-05,19.52734]
[1776958203743,39.42,78405.31,0.0,0.83469,8e-05,19.58613]
[1776958204750,39.42,78393.26,0.0,0.83373,8e-05,19.65664]
[1776958205757,39.41,78398.99,0.0,0.8342,8e-05,19.62262]
[1776958207771,39.41,78393.27,0.0,0.83374,8e-05,19.65573]
[1776958208778,39.41,78381.19,0.0,0.83278,8e-05,19.72646]
[1776958209785,39.41,78379.74,0.0,0.83266,8e-05,19.73475]
[1776958211799,39.41,78388.4,0.0,0.83337,8e-05,19.68334]
[1776958212806,39.41,78394.16,0.0,0.83383,8e-05,19.64928]
[1776958217601,39.41,78395.51,0.0,0.83395,8e-05,19.64074]
[1776958217653,39.41,78395.51,0.0,0.83395,8e-05,19.64074]
[1776958217768,39.41,78395.51,0.0,0.83395,8e-05,19.64074]
[1776958218849,39.41,78380.5,0.0,0.83274,8e-05,19.72874]
[1776958219856,39.41,78382.11,0.0,0.83288,8e-05,19.71901]
[1776958221870,39.41,78387.83,0.0,0.83334,8e-05,19.68489]
[1776958222877,39.41,78381.93,0.0,0.83287,8e-05,19.71939]
[1776958225127,39.41,78382.46,0.0,0.83292,8e-05,19.71578]
[1776958225176,39.41,78382.46,0.0,0.83292,8e-05,19.71578]
[1776958225274,39.41,78382.46,0.0,0.83292,8e-05,19.71578]
[1776958225898,39.41,78377.33,0.0,0.83251,8e-05,19.74571]
[1776958227912,39.4,78371.24,0.0,0.83202,8e-05,19.78093]
[1776958228919,39.4,78361.14,0.0,0.83121,8e-05,19.83997]
[1776958229926,39.4,78360.76,0.0,0.83118,8e-05,19.8418]
[1776958235047,39.4,78359.14,0.0,0.8311,8e-05,19.84622]
[1776958236979,39.4,78343.88,0.0,0.82987,8e-05,19.9346]
[1776958238993,39.39,78357.26,0.0,0.83097,8e-05,19.85495]
[1776958240000,39.39,78370.07,0.0,0.83202,8e-05,19.77921]
[1776958241007,39.39,78379.91,0.0,0.83282,8e-05,19.721]
[1776958242014,39.39,78382.38,0.0,0.83302,8e-05,19.70623]
[1776958247049,39.39,78382.06,0.0,0.83301,8e-05,19.70691]
[1776958248881,39.39,78380.78,0.0,0.83291,8e-05,19.71421]
[1776958248925,39.39,78380.78,0.0,0.83291,8e-05,19.71421]
[1776958249022,39.39,78380.78,0.0,0.83291,8e-05,19.71421]
[1776958249063,39.39,78381.07,0.0,0.83294,8e-05,19.71227]
[1776958252085,39.39,78389.08,0.0,0.83359,8e-05,19.66439]
[1776958253090,39.39,78396.87,0.0,0.83422,8e-05,19.61829]
[1776958255105,39.38,78399.64,0.0,0.83445,8e-05,19.60113]
[1776958257900,39.38,78401.01,0.0,0.83458,8e-05,19.59214]
[1776958257952,39.38,78401.01,0.0,0.83458,8e-05,19.59214]
[1776958258032,39.38,78401.01,0.0,0.83458,8e-05,19.59214]
[1776958258054,39.38,78398.61,0.0,0.83439,8e-05,19.60582]
[1776958263976,39.38,78397.36,0.0,0.83431,8e-05,19.61121]
[1776958264029,39.38,78397.36,0.0,0.83431,8e-05,19.61121]
[1776958264001,39.37,78393.37,0.0,0.83401,8e-05,19.63385]
[1776958264278,39.37,78393.37,0.0,0.83401,8e-05,19.63385]
[1776958264376,39.37,78390.73,0.0,0.8338,8e-05,19.64892]
[1776958265175,39.37,78396.58,0.0,0.83427,8e-05,19.61446]
[1776958269989,39.37,78396.63,0.0,0.83429,8e-05,19.61277]
[1776958270024,39.37,78396.63,0.0,0.83429,8e-05,19.61277]
[1776958270041,39.37,78396.63,0.0,0.83429,8e-05,19.61277]
[1776958270122,39.37,78399.19,0.0,0.83451,8e-05,19.59679]
[1776958270165,39.37,78399.19,0.0,0.83451,8e-05,19.59679]
[1776958270286,39.37,78399.19,0.0,0.83451,8e-05,19.59679]
[1776958270349,39.37,78405.18,0.0,0.83499,8e-05,19.56103]
[1776958271217,39.37,78413.5,0.0,0.83566,8e-05,19.51199]
[1776958272225,39.37,78419.07,0.0,0.83611,8e-05,19.47873]
[1776958273232,39.37,78412.5,0.0,0.83559,8e-05,19.51711]
[1776958276011,39.36,78413.54,0.0,0.83568,8e-05,19.51067]
[1776958276052,39.36,78413.54,0.0,0.83568,8e-05,19.51067]
[1776958276101,39.36,78412.1,0.0,0.83557,8e-05,19.51844]
[1776958276273,39.36,78412.1,0.0,0.83557,8e-05,19.51844]
[1776958280281,39.36,78417.9,0.0,0.83605,8e-05,19.48285]
[1776958282145,39.36,78418.18,0.0,0.83608,8e-05,19.48056]
[1776958282193,39.36,78418.18,0.0,0.83608,8e-05,19.48056]
[1776958282279,39.36,78418.18,0.0,0.83608,8e-05,19.48056]
[1776958282295,39.36,78418.01,0.0,0.83607,8e-05,19.48125]
[1776958284309,39.36,78404.22,0.0,0.83498,8e-05,19.56195]
[1776958285316,39.36,78401.49,0.0,0.83477,8e-05,19.57765]
[1776958286741,39.36,78401.49,0.0,0.83477,8e-05,19.57765]
[1776958286773,39.36,78401.49,0.0,0.83477,8e-05,19.57765]
[1776958286793,39.36,78401.49,0.0,0.83477,8e-05,19.57765]
[1776958286875,39.35,78402.02,0.0,0.83481,8e-05,19.57413]
[1776958287210,39.35,78402.02,0.0,0.83481,8e-05,19.57413]
[1776958287278,39.35,78402.02,0.0,0.83481,8e-05,19.57413]
[1776958287329,39.35,78401.01,0.0,0.83474,8e-05,19.57968]
[1776958290620,39.35,78399.99,0.0,0.83467,8e-05,19.58488]
[1776958290667,39.35,78399.99,0.0,0.83467,8e-05,19.58488]
[1776958290773,39.35,78399.99,0.0,0.83467,8e-05,19.58488]
[1776958290872,39.35,78406.38,0.0,0.83518,8e-05,19.54681]
[1776958292365,39.35,78414.13,0.0,0.83583,8e-05,19.49689]
[1776958293184,39.35,78414.13,0.0,0.83583,8e-05,19.49689]
[1776958293243,39.35,78414.13,0.0,0.83583,8e-05,19.49689]
[1776958293283,39.35,78414.13,0.0,0.83583,8e-05,19.49689]
[1776958293371,39.35,78419.15,0.0,0.83624,8e-05,19.46695]
[1776958294379,39.35,78433.16,0.0,0.83735,8e-05,19.3843]
[1776958295386,39.35,78440.44,0.0,0.83793,8e-05,19.34088]
[1776958299414,39.35,78441.18,0.0,0.838,8e-05,19.33571]
[1776958301428,39.35,78446.07,0.0,0.8384,8e-05,19.30631]
[1776958302856,39.35,78446.07,0.0,0.8384,8e-05,19.30631]
[1776958302908,39.35,78446.07,0.0,0.8384,8e-05,19.30631]
[1776958303030,39.35,78446.07,0.0,0.8384,8e-05,19.30631]
[1776958303118,39.34,78445.41,0.0,0.83835,8e-05,19.30997]
[1776958303442,39.34,78453.92,0.0,0.83902,8e-05,19.25949]
[1776958305456,39.34,78446.32,0.0,0.83843,8e-05,19.30401]
[1776958308476,39.34,78451.99,0.0,0.83888,8e-05,19.26988]
[1776958309410,39.34,78451.99,0.0,0.83888,8e-05,19.26988]
[1776958309462,39.34,78451.99,0.0,0.83888,8e-05,19.26988]
[1776958309527,39.34,78451.99,0.0,0.83888,8e-05,19.26988]
[1776958309796,39.34,78451.99,0.0,0.83888,8e-05,19.26988]
[1776958309812,39.34,78453.24,0.0,0.83898,8e-05,19.26231]
[1776958315526,39.34,78470.22,0.0,0.84033,8e-05,19.16105]
[1776958316534,39.34,78475.71,0.0,0.84076,8e-05,19.12859]
[1776958318889,39.34,78474.73,0.0,0.84069,8e-05,19.13423]
[1776958318940,39.34,78474.73,0.0,0.84069,8e-05,19.13423]
[1776958319026,39.34,78474.73,0.0,0.84069,8e-05,19.13423]
[1776958321569,39.34,78479.03,0.0,0.84103,8e-05,19.10824]
[1776958322576,39.34,78488.99,0.0,0.84181,8e-05,19.04929]
[1776958323550,39.34,78488.99,0.0,0.84181,8e-05,19.04929]
[1776958323602,39.34,78488.99,0.0,0.84181,8e-05,19.04929]
[1776958323770,39.34,78488.99,0.0,0.84181,8e-05,19.04929]
[1776958323872,39.34,78488.34,0.0,0.84176,8e-05,19.05309]
[1776958327611,39.34,78476.37,0.0,0.84083,8e-05,19.1235]
[1776958328531,39.34,78476.37,0.0,0.84083,8e-05,19.1235]
[1776958328583,39.34,78476.37,0.0,0.84083,8e-05,19.1235]
[1776958328770,39.34,78476.37,0.0,0.84083,8e-05,19.1235]
[1776958328792,39.34,78473.46,0.0,0.8406,8e-05,19.14055]
[1776958329625,39.34,78480.27,0.0,0.84114,8e-05,19.10012]
[1776958330631,39.34,78486.14,0.0,0.8416,8e-05,19.0653]
[1776958331639,39.34,78480.19,0.0,0.84113,8e-05,19.10035]
[1776958332818,39.34,78480.19,0.0,0.84113,8e-05,19.10035]
[1776958332873,39.34,78480.19,0.0,0.84113,8e-05,19.10035]
[1776958333353,39.34,78480.54,0.0,0.84116,8e-05,19.09814]
[1776958333526,39.34,78480.54,0.0,0.84116,8e-05,19.09814]
[1776958333653,39.33,78474.36,0.0,0.84068,8e-05,19.1345]
[1776958338688,39.33,78471.58,0.0,0.84047,8e-05,19.15008]
[1776958341709,39.33,78476.39,0.0,0.84086,8e-05,19.1212]
[1776958346744,39.33,78480.89,0.0,0.84122,8e-05,19.09398]
[1776958347751,39.33,78487.96,0.0,0.84177,8e-05,19.05208]
[1776958353050,39.33,78487.7,0.0,0.84177,8e-05,19.04984]
[1776958354801,39.33,78494.64,0.0,0.84232,8e-05,19.00862]
[1776958359835,39.33,78495.57,0.0,0.84239,8e-05,19.00313]
[1776958361088,39.33,78490.35,0.0,0.84198,8e-05,19.03398]
[1776958361849,39.33,78478.92,0.0,0.84109,8e-05,19.10148]
[1776958362856,39.33,78483.85,0.0,0.84148,8e-05,19.07222]
[1776958363896,39.33,78489.47,0.0,0.84192,8e-05,19.0389]
[1776958365105,39.33,78500.52,0.0,0.84278,8e-05,18.97334]
[1776958365910,39.33,78500.19,0.0,0.84275,8e-05,18.97512]
[1776958367924,39.33,78494.48,0.0,0.84231,8e-05,19.00885]
[1776958368543,39.33,78494.48,0.0,0.84231,8e-05,19.00885]
[1776958368930,39.33,78486.93,0.0,0.84173,8e-05,19.05342]
[1776958370945,39.33,78482.38,0.0,0.84137,8e-05,19.08005]
[1776958372548,39.33,78482.24,0.0,0.84136,8e-05,19.08072]
[1776958372959,39.33,78480.81,0.0,0.84126,8e-05,19.08901]
[1776958377994,39.32,78480.6,0.0,0.84125,8e-05,19.08934]
[1776958383030,39.32,78483.02,0.0,0.84145,8e-05,19.07411]
[1776958385044,39.32,78498.99,0.0,0.8427,8e-05,18.97939]
[1776958386051,39.32,78509.92,0.0,0.84355,8e-05,18.91455]
[1776958387061,39.32,78509.26,0.0,0.8435,8e-05,18.91833]
[1776958389162,39.32,78509.19,0.0,0.84349,8e-05,18.91861]
[1776958390531,39.32,78511.79,0.0,0.8437,8e-05,18.90301]
[1776958391089,39.32,78499.8,0.0,0.84277,8e-05,18.9738]
[1776958392096,39.32,78491.88,0.0,0.84216,8e-05,19.02057]
[1776958392528,39.32,78491.88,0.0,0.84216,8e-05,19.02057]
[1776958394540,39.32,78490.49,0.0,0.84205,8e-05,19.02857]
[1776958395117,39.32,78489.94,0.0,0.84201,8e-05,19.0317]
[1776958400152,39.32,78495.42,0.0,0.84245,8e-05,18.99804]
[1776958401159,39.32,78502.66,0.0,0.84302,8e-05,18.95503]
[1776958403173,39.32,78509.95,0.0,0.84358,8e-05,18.91166]
[1776958406194,39.32,78515.82,0.0,0.84404,8e-05,18.87674]
[1776958407201,39.32,78506.12,0.0,0.84329,8e-05,18.93408]
[1776958408208,39.31,78500.89,0.0,0.84289,8e-05,18.9649]
[1776958409215,39.31,78510.45,0.0,0.84363,8e-05,18.90824]
[1776958410222,39.31,78513.28,0.0,0.84385,8e-05,18.89145]
[1776958415257,39.31,78505.5,0.0,0.84327,8e-05,18.93381]
[1776958416264,39.31,78501.13,0.0,0.84293,8e-05,18.95956]
[1776958417271,39.31,78496.87,0.0,0.8426,8e-05,18.98466]
[1776958422311,39.31,78502.43,0.0,0.84304,8e-05,18.95101]
[1776958424325,39.31,78508.11,0.0,0.84349,8e-05,18.91719]
[1776958426343,39.31,78512.3,0.0,0.84381,8e-05,18.89225]
[1776958427350,39.31,78516.23,0.0,0.84412,8e-05,18.86896]
[1776958429364,39.31,78522.58,0.0,0.8446,8e-05,18.83139]
[1776958434398,39.31,78525.22,0.0,0.8448,8e-05,18.81605]
[1776958439434,39.31,78527.99,0.0,0.84501,8e-05,18.80002]
[1776958441448,39.31,78522.96,0.0,0.84462,8e-05,18.82994]
[1776958446483,39.31,78522.71,0.0,0.8446,8e-05,18.83172]
[1776958451517,39.31,78519.67,0.0,0.84436,8e-05,18.8499]
[1776958456553,39.31,78520.23,0.0,0.84441,8e-05,18.84675]
[1776958459574,39.31,78524.33,0.0,0.84472,8e-05,18.82261]
[1776958460582,39.31,78529.68,0.0,0.84513,8e-05,18.79103]
[1776958462595,39.31,78535.86,0.0,0.8456,8e-05,18.75455]
[1776958464609,39.32,78522.88,0.0,0.8446,8e-05,18.83162]
[1776958465616,39.32,78519.0,0.0,0.8443,8e-05,18.85461]
[1776958466623,39.32,78513.84,0.0,0.84391,8e-05,18.88512]
[1776958467630,39.32,78503.87,0.0,0.84313,8e-05,18.94408]
[1776958468637,39.32,78503.83,0.0,0.84313,8e-05,18.94423]
[1776958473672,39.31,78503.93,0.0,0.84317,8e-05,18.9397]
[1776958475686,39.31,78499.92,0.0,0.84286,8e-05,18.96323]
[1776958478708,39.31,78495.98,0.0,0.84256,8e-05,18.98615]
[1776958483743,39.31,78495.96,0.0,0.84257,8e-05,18.98553]
[1776958486764,39.31,78499.66,0.0,0.84286,8e-05,18.96323]
[1776958488778,39.31,78505.93,0.0,0.84335,8e-05,18.92595]
[1776958490792,39.31,78512.67,0.0,0.84387,8e-05,18.88601]
[1776958492808,39.31,78518.59,0.0,0.84433,8e-05,18.85099]
[1776958494822,39.31,78522.25,0.0,0.84461,8e-05,18.82944]
[1776958495829,39.31,78527.01,0.0,0.84497,8e-05,18.80135]
[1776958496838,39.31,78533.79,0.0,0.84549,8e-05,18.76113]
[1776958501873,39.31,78533.9,0.0,0.84551,8e-05,18.76003]
[1776958504894,39.31,78537.75,0.0,0.8458,8e-05,18.73707]
[1776958506908,39.31,78533.34,0.0,0.84547,8e-05,18.76305]
[1776958507915,39.31,78525.96,0.0,0.8449,8e-05,18.80661]
[1776958510936,39.31,78531.02,0.0,0.8453,8e-05,18.77625]
[1776958514963,39.31,78524.81,0.0,0.84482,8e-05,18.81254]
[1776958519998,39.31,78527.74,0.0,0.84505,8e-05,18.79482]
[1776958522013,39.31,78523.63,0.0,0.84474,8e-05,18.81895]
[1776958523020,39.31,78527.88,0.0,0.84507,8e-05,18.79374]
[1776958528055,39.31,78520.61,0.0,0.84451,8e-05,18.8366]
[1776958533091,39.3,78522.62,0.0,0.84469,8e-05,18.82086]
[1776958537120,39.3,78518.11,0.0,0.84435,8e-05,18.84736]
[1776958540141,39.3,78513.61,0.0,0.844,8e-05,18.87386]
[1776958544169,39.3,78517.31,0.0,0.84429,8e-05,18.85175]
[1776958546188,39.3,78524.44,0.0,0.84484,8e-05,18.80952]
[1776958547194,39.3,78530.91,0.0,0.84534,8e-05,18.77109]
[1776958551227,39.3,78535.45,0.0,0.84569,8e-05,18.7439]
[1776958556261,39.3,78538.6,0.0,0.84595,8e-05,18.72404]
[1776958561297,39.3,78540.46,0.0,0.8461,8e-05,18.71253]
[1776958566332,39.3,78542.35,0.0,0.84625,8e-05,18.70083]
[1776958571367,39.3,78542.25,0.0,0.84624,8e-05,18.70099]
[1776958576403,39.3,78541.16,0.0,0.84616,8e-05,18.70726]
[1776958581444,39.3,78545.44,0.0,0.84649,8e-05,18.68174]
[1776958583457,39.3,78541.27,0.0,0.84617,8e-05,18.70636]
[1776958588492,39.3,78543.39,0.0,0.84634,8e-05,18.69359]
[1776958590506,39.3,78547.68,0.0,0.84667,8e-05,18.66812]
[1776958591514,39.29,78553.8,0.0,0.84716,8e-05,18.62836]
[1776958592521,39.3,78557.4,0.0,0.84743,8e-05,18.60707]
[1776958595542,39.3,78556.56,0.0,0.84736,8e-05,18.61226]
[1776958598563,39.3,78561.41,0.0,0.84773,8e-05,18.58375]
[1776958603599,39.3,78561.55,0.0,0.84774,8e-05,18.58338]
[1776958604605,39.3,78557.43,0.0,0.84742,8e-05,18.60784]
[1776958609641,39.3,78560.39,0.0,0.84764,8e-05,18.59064]
[1776958613162,39.3,78560.3,0.0,0.84763,8e-05,18.59138]
[1776958613207,39.3,78560.3,0.0,0.84763,8e-05,18.59138]
[1776958613272,39.3,78560.3,0.0,0.84763,8e-05,18.59138]
[1776958618704,39.3,78560.62,0.0,0.84765,8e-05,18.58985]
[1776958623180,39.3,78557.8,0.0,0.84744,8e-05,18.60673]
[1776958623240,39.3,78558.83,0.0,0.84751,8e-05,18.60065]
[1776958624785,39.3,78560.77,0.0,0.84766,8e-05,18.5892]
[1776958624875,39.3,78559.51,0.0,0.84756,8e-05,18.59671]
[1776958626764,39.3,78555.82,0.0,0.84728,8e-05,18.61859]
[1776958631795,39.3,78556.33,0.0,0.84732,8e-05,18.61568]
[1776958632802,39.3,78535.3,0.0,0.84572,8e-05,18.7401]
[1776958633809,39.3,78524.74,0.0,0.84491,8e-05,18.80253]
[1776958634817,39.3,78514.08,0.0,0.84408,8e-05,18.86559]
[1776958635830,39.3,78511.04,0.0,0.84385,8e-05,18.88349]
[1776958636839,39.3,78504.46,0.0,0.84334,8e-05,18.9223]
[1776958637846,39.3,78499.01,0.0,0.84292,8e-05,18.95452]
[1776958638853,39.3,78492.93,0.0,0.84245,8e-05,18.99041]
[1776958639860,39.3,78484.45,0.0,0.84179,8e-05,19.0405]
[1776958641874,39.3,78480.29,0.0,0.84147,8e-05,19.06481]
[1776958646909,39.3,78475.95,0.0,0.84114,8e-05,19.08959]
[1776958648923,39.3,78469.5,0.0,0.84064,8e-05,19.12731]
[1776958651944,39.29,78475.96,0.0,0.84118,8e-05,19.08482]
[1776958653958,39.29,78472.07,0.0,0.84088,8e-05,19.1074]
[1776958657517,39.29,78467.04,0.0,0.8405,8e-05,19.13643]
[1776958657986,39.29,78471.83,0.0,0.84087,8e-05,19.10783]
[1776958659244,39.29,78479.42,0.0,0.84147,8e-05,19.0627]
[1776958660000,39.29,78484.39,0.0,0.84186,8e-05,19.03313]
[1776958662014,39.29,78489.54,0.0,0.84226,8e-05,19.00242]
[1776958664028,39.29,78497.36,0.0,0.84288,8e-05,18.95589]
[1776958669062,39.29,78497.8,0.0,0.84292,8e-05,18.9527]
[1776958674097,39.29,78497.24,0.0,0.84288,8e-05,18.95546]
[1776958675104,39.29,78493.35,0.0,0.84258,8e-05,18.97837]
[1776958680140,39.28,78490.56,0.0,0.84237,8e-05,18.99418]
[1776958682154,39.28,78499.59,0.0,0.84308,8e-05,18.94042]
[1776958684168,39.28,78499.82,0.0,0.8431,8e-05,18.93864]
[1776958685587,39.28,78499.82,0.0,0.8431,8e-05,18.93864]
[1776958685188,39.28,78514.26,0.0,0.84422,8e-05,18.85318]
[1776958686341,39.28,78514.26,0.0,0.84422,8e-05,18.85318]
[1776958686472,39.28,78534.32,0.0,0.84576,8e-05,18.73421]
[1776958687197,39.28,78537.19,0.0,0.84599,8e-05,18.71712]
[1776958688204,39.28,78537.06,0.0,0.84599,8e-05,18.71692]
[1776958688755,39.28,78537.06,0.0,0.84599,8e-05,18.71692]
[1776958689211,39.28,78539.41,0.0,0.84618,8e-05,18.70214]
[1776958690218,39.28,78543.96,0.0,0.84653,8e-05,18.67494]
[1776958694246,39.28,78538.39,0.0,0.84611,8e-05,18.70722]
[1776958698275,39.28,78542.15,0.0,0.8464,8e-05,18.68466]
[1776958701395,39.28,78543.28,0.0,0.84649,8e-05,18.67789]
[1776958701447,39.28,78543.28,0.0,0.84649,8e-05,18.67789]
[1776958701520,39.28,78543.28,0.0,0.84649,8e-05,18.67789]
[1776958703310,39.28,78539.36,0.0,0.84619,8e-05,18.70101]
[1776958706759,39.28,78537.93,0.0,0.84608,8e-05,18.70929]
[1776958706771,39.28,78537.93,0.0,0.84608,8e-05,18.70929]
[1776958706810,39.28,78537.93,0.0,0.84608,8e-05,18.70929]
[1776958711072,39.27,78539.83,0.0,0.84623,8e-05,18.69778]
[1776958711272,39.27,78539.83,0.0,0.84623,8e-05,18.69778]
[1776958713381,39.27,78531.59,0.0,0.84563,8e-05,18.74286]
[1776958714388,39.27,78526.38,0.0,0.84523,8e-05,18.77361]
[1776958715947,39.27,78522.9,0.0,0.84496,8e-05,18.79408]
[1776958716029,39.27,78522.9,0.0,0.84496,8e-05,18.79408]
[1776958716133,39.27,78522.9,0.0,0.84496,8e-05,18.79408]
[1776958721440,39.27,78522.78,0.0,0.84496,8e-05,18.79381]
[1776958722031,39.27,78522.78,0.0,0.84496,8e-05,18.79381]
[1776958722050,39.27,78522.78,0.0,0.84496,8e-05,18.79381]
[1776958722270,39.27,78522.78,0.0,0.84496,8e-05,18.79381]
[1776958727482,39.27,78519.92,0.0,0.84476,8e-05,18.80971]
[1776958728076,39.27,78519.92,0.0,0.84476,8e-05,18.80971]
[1776958728128,39.27,78519.92,0.0,0.84476,8e-05,18.80971]
[1776958728277,39.27,78519.92,0.0,0.84476,8e-05,18.80971]
[1776958729496,39.27,78524.68,0.0,0.84513,8e-05,18.78112]
[1776958730503,39.27,78528.85,0.0,0.84545,8e-05,18.75628]
[1776958732331,39.27,78528.05,0.0,0.84539,8e-05,18.76089]
[1776958732384,39.27,78528.05,0.0,0.84539,8e-05,18.76089]
[1776958732522,39.27,78528.05,0.0,0.84539,8e-05,18.76089]
[1776958737552,39.27,78519.72,0.0,0.84476,8e-05,18.80933]
[1776958739124,39.27,78519.38,0.0,0.84474,8e-05,18.81115]
[1776958739176,39.27,78519.38,0.0,0.84474,8e-05,18.81115]
[1776958739276,39.27,78519.38,0.0,0.84474,8e-05,18.81115]
[1776958744558,39.26,78523.78,0.0,0.84509,8e-05,18.7842]
[1776958745061,39.26,78527.39,0.0,0.84537,8e-05,18.76266]
[1776958745106,39.26,78527.39,0.0,0.84537,8e-05,18.76266]
[1776958745274,39.26,78527.39,0.0,0.84537,8e-05,18.76266]
[1776958749636,39.26,78535.0,0.0,0.84596,8e-05,18.7169]
[1776958750378,39.26,78535.0,0.0,0.84596,8e-05,18.7169]
[1776958750430,39.26,78535.0,0.0,0.84596,8e-05,18.7169]
[1776958750521,39.26,78535.0,0.0,0.84596,8e-05,18.7169]
[1776958755474,39.26,78532.79,0.0,0.84579,8e-05,18.72964]
[1776958755482,39.26,78532.79,0.0,0.84579,8e-05,18.72964]
[1776958755523,39.26,78532.79,0.0,0.84579,8e-05,18.72964]
[1776958755624,39.26,78527.36,0.0,0.84538,8e-05,18.76156]
[1776958759635,39.26,78528.55,0.0,0.84548,8e-05,18.75424]
[1776958758699,39.26,78539.03,0.0,0.84628,8e-05,18.69205]
[1776958759687,39.26,78539.03,0.0,0.84628,8e-05,18.69205]
[1776958759777,39.26,78539.03,0.0,0.84628,8e-05,18.69205]
[1776958759788,39.26,78541.03,0.0,0.84643,8e-05,18.68017]
[1776958766472,39.26,78539.47,0.0,0.84632,8e-05,18.68932]
[1776958766525,39.26,78539.47,0.0,0.84632,8e-05,18.68932]
[1776958770561,39.26,78537.9,0.0,0.8462,8e-05,18.69851]
[1776958770569,39.26,78537.9,0.0,0.8462,8e-05,18.69851]
[1776958770758,39.26,78537.14,0.0,0.84614,8e-05,18.70296]
[1776958770777,39.26,78537.14,0.0,0.84614,8e-05,18.70296]
[1776958776117,39.26,78536.64,0.0,0.84612,8e-05,18.70231]
[1776958776169,39.26,78536.64,0.0,0.84612,8e-05,18.70231]
[1776958776274,39.26,78536.64,0.0,0.84612,8e-05,18.70231]
[1776958780853,39.26,78543.06,0.0,0.84661,8e-05,18.66431]
[1776958781860,39.26,78552.78,0.0,0.84736,8e-05,18.60678]
[1776958782867,39.26,78557.21,0.0,0.84769,8e-05,18.58046]
[1776958784470,39.26,78557.21,0.0,0.84769,8e-05,18.58046]
[1776958784515,39.26,78557.21,0.0,0.84769,8e-05,18.58046]
[1776958784787,39.26,78558.0,0.0,0.84776,8e-05,18.57567]
[1776958787903,39.26,78561.93,0.0,0.84806,8e-05,18.55225]
[1776958791896,39.26,78562.84,0.0,0.84813,8e-05,18.54677]
[1776958791948,39.26,78562.84,0.0,0.84813,8e-05,18.54677]
[1776958792023,39.26,78562.84,0.0,0.84813,8e-05,18.54677]
[1776958794952,39.26,78567.39,0.0,0.84847,8e-05,18.51953]
[1776958797973,39.26,78578.17,0.0,0.84929,8e-05,18.45546]
[1776958798980,39.26,78585.86,0.0,0.84987,8e-05,18.40984]
[1776958800994,39.26,78582.14,0.0,0.84959,8e-05,18.43193]
[1776958805018,39.26,78579.41,0.0,0.84939,8e-05,18.44815]
[1776958805075,39.26,78579.41,0.0,0.84939,8e-05,18.44815]
[1776958805273,39.26,78579.41,0.0,0.84939,8e-05,18.44815]
[1776958807038,39.26,78571.92,0.0,0.84882,8e-05,18.4924]
[1776958809055,39.26,78559.69,0.0,0.84789,8e-05,18.56491]
[1776958810061,39.26,78551.08,0.0,0.84724,8e-05,18.61591]
[1776958811068,39.26,78544.03,0.0,0.8467,8e-05,18.65777]
[1776958812076,39.26,78539.78,0.0,0.84637,8e-05,18.68298]
[1776958814089,39.26,78535.31,0.0,0.84603,8e-05,18.70944]
[1776958816135,39.26,78534.02,0.0,0.84593,8e-05,18.71705]
[1776958816187,39.26,78534.02,0.0,0.84593,8e-05,18.71705]
[1776958816270,39.26,78534.02,0.0,0.84593,8e-05,18.71705]
[1776958819127,39.26,78540.69,0.0,0.84645,8e-05,18.67739]
[1776958820132,39.26,78558.82,0.0,0.84783,8e-05,18.57003]
[1776958821139,39.26,78558.86,0.0,0.84783,8e-05,18.56979]
[1776958822146,39.26,78562.72,0.0,0.84812,8e-05,18.54691]
[1776958823755,39.26,78561.38,0.0,0.84802,8e-05,18.55487]
[1776958823764,39.26,78561.38,0.0,0.84802,8e-05,18.55487]
[1776958824025,39.26,78561.38,0.0,0.84802,8e-05,18.55487]
[1776958827181,39.26,78551.68,0.0,0.84728,8e-05,18.61231]
[1776958828052,39.26,78551.68,0.0,0.84728,8e-05,18.61231]
[1776958828104,39.26,78551.68,0.0,0.84728,8e-05,18.61231]
[1776958828269,39.26,78551.68,0.0,0.84728,8e-05,18.61231]
[1776958830202,39.26,78551.24,0.0,0.84725,8e-05,18.61515]
[1776958831209,39.26,78559.63,0.0,0.84791,8e-05,18.56197]
[1776958832216,39.26,78566.71,0.0,0.84845,8e-05,18.51994]
[1776958833360,39.26,78566.71,0.0,0.84845,8e-05,18.51994]
[1776958833418,39.26,78566.71,0.0,0.84845,8e-05,18.51994]
[1776958833521,39.26,78566.71,0.0,0.84845,8e-05,18.51994]
[1776958833577,39.26,78571.83,0.0,0.84883,8e-05,18.48956]
[1776958839267,39.26,78569.54,0.0,0.84866,8e-05,18.50313]
[1776958839832,39.26,78569.54,0.0,0.84866,8e-05,18.50313]
[1776958839884,39.26,78569.54,0.0,0.84866,8e-05,18.50313]
[1776958840023,39.26,78569.54,0.0,0.84866,8e-05,18.50313]
[1776958844981,39.26,78572.74,0.0,0.8489,8e-05,18.48437]
[1776958845001,39.26,78572.74,0.0,0.8489,8e-05,18.48437]
[1776958845322,39.26,78580.35,0.0,0.84947,8e-05,18.43945]
[1776958846332,39.26,78585.43,0.0,0.84986,8e-05,18.40942]
[1776958848343,39.26,78594.26,0.0,0.85052,8e-05,18.35739]
[1776958848804,39.26,78594.26,0.0,0.85052,8e-05,18.35739]
[1776958850288,39.26,78596.39,0.0,0.85068,8e-05,18.34479]
[1776958850357,39.26,78597.95,0.0,0.85079,7e-05,18.33562]
[1776958852292,39.26,78595.78,0.0,0.85063,8e-05,18.34855]
[1776958852593,39.26,78595.78,0.0,0.85063,8e-05,18.34855]
[1776958852742,39.26,78595.78,0.0,0.85063,8e-05,18.34855]
[1776958852713,39.26,78600.23,0.0,0.85096,7e-05,18.32217]
[1776958852774,39.26,78600.23,0.0,0.85096,7e-05,18.32217]
[1776958858412,39.26,78598.4,0.0,0.85082,7e-05,18.33371]
[1776958858909,39.26,78598.4,0.0,0.85082,7e-05,18.33371]
[1776958858957,39.26,78598.4,0.0,0.85082,7e-05,18.33371]
[1776958859019,39.26,78598.4,0.0,0.85082,7e-05,18.33371]
[1776958864455,39.26,78600.92,0.0,0.851,7e-05,18.31944]
[1776958869490,39.26,78601.67,0.0,0.85105,7e-05,18.31554]
[1776958870497,39.26,78606.89,0.0,0.85144,7e-05,18.28476]
[1776958871504,39.26,78613.9,0.0,0.85196,7e-05,18.24326]
[1776958872511,39.26,78622.88,0.0,0.85263,7e-05,18.19007]
[1776958874525,39.26,78626.02,0.0,0.85286,7e-05,18.17164]
[1776958876539,39.26,78617.84,0.0,0.85225,7e-05,18.22065]
[1776958877549,39.27,78611.9,0.0,0.8518,7e-05,18.25604]
[1776958878556,39.27,78602.83,0.0,0.85112,7e-05,18.30992]
[1776958880570,39.27,78598.68,0.0,0.85081,7e-05,18.3347]
[1776958882584,39.27,78588.58,0.0,0.85005,8e-05,18.39458]
[1776958883591,39.27,78583.16,0.0,0.84964,8e-05,18.42681]
[1776958887620,39.27,78575.07,0.0,0.84902,8e-05,18.47488]
[1776958888626,39.27,78579.66,0.0,0.84937,8e-05,18.44785]
[1776958890639,39.27,78567.03,0.0,0.84841,8e-05,18.52299]
[1776958891647,39.27,78566.35,0.0,0.84838,8e-05,18.52377]
[1776958893775,39.27,78572.23,0.0,0.84881,8e-05,18.48951]
[1776958894783,39.27,78575.92,0.0,0.84909,8e-05,18.46797]
[1776958895675,39.27,78580.45,0.0,0.84943,8e-05,18.4415]
[1776958897689,39.27,78585.03,0.0,0.84977,8e-05,18.41451]
[1776958898696,39.27,78588.84,0.0,0.85006,8e-05,18.39205]
[1776958899702,39.27,78595.24,0.0,0.85054,8e-05,18.35421]
[1776958901717,39.27,78589.64,0.0,0.85011,8e-05,18.38756]
[1776958902724,39.27,78583.55,0.0,0.84966,8e-05,18.42366]
[1776958905745,39.27,78569.16,0.0,0.84857,8e-05,18.50902]
[1776958906751,39.27,78561.13,0.0,0.84796,8e-05,18.55661]
[1776958911787,39.27,78563.43,0.0,0.84813,8e-05,18.54297]
[1776958913801,39.27,78558.54,0.0,0.84776,8e-05,18.57191]
[1776958914808,39.27,78552.61,0.0,0.84731,8e-05,18.60717]
[1776958919843,39.27,78560.17,0.0,0.84788,8e-05,18.56283]
[1776958922864,39.27,78552.49,0.0,0.84729,8e-05,18.60877]
[1776958923871,39.27,78549.91,0.0,0.84709,8e-05,18.62412]
[1776958928906,39.28,78542.64,0.0,0.84653,8e-05,18.66746]
[1776958929913,39.28,78547.9,0.0,0.84693,8e-05,18.63634]
[1776958931927,39.28,78540.85,0.0,0.84639,8e-05,18.6782]
[1776958934948,39.28,78539.04,0.0,0.84625,8e-05,18.6889]
[1776958937972,39.28,78544.83,0.0,0.8467,8e-05,18.65456]
[1776958939986,39.28,78552.53,0.0,0.84728,8e-05,18.60903]
[1776958942000,39.28,78560.38,0.0,0.84788,8e-05,18.56258]
[1776958945021,39.28,78566.34,0.0,0.84833,8e-05,18.52763]
[1776958947035,39.28,78574.01,0.0,0.84891,8e-05,18.48232]
[1776958948042,39.28,78578.88,0.0,0.84928,8e-05,18.45345]
[1776958953076,39.28,78578.35,0.0,0.84926,8e-05,18.45289]
[1776958958112,39.28,78579.66,0.0,0.84936,8e-05,18.44505]
[1776958961133,39.28,78587.2,0.0,0.84993,8e-05,18.40023]
[1776958966168,39.28,78588.6,0.0,0.85004,8e-05,18.39195]
[1776958971202,39.28,78583.75,0.0,0.84967,8e-05,18.42077]
[1776958973217,39.28,78588.52,0.0,0.85003,8e-05,18.39264]
[1776958975231,39.28,78592.99,0.0,0.85036,8e-05,18.36652]
[1776958980265,39.28,78598.08,0.0,0.85074,7e-05,18.33684]
[1776958984298,39.28,78593.05,0.0,0.85036,8e-05,18.36692]
[1776958985303,39.28,78584.12,0.0,0.84968,8e-05,18.41982]
[1776958986310,39.28,78574.52,0.0,0.84896,8e-05,18.4768]
[1776958988324,39.28,78573.72,0.0,0.8489,8e-05,18.48134]
[1776958993358,39.28,78576.72,0.0,0.84912,8e-05,18.46418]
[1776958996382,39.28,78584.16,0.0,0.84967,8e-05,18.42056]
[1776958997389,39.28,78597.1,0.0,0.85064,8e-05,18.34413]
[1776958999403,39.28,78599.1,0.0,0.85079,7e-05,18.3324]
[1776959000410,39.28,78603.68,0.0,0.85114,7e-05,18.30543]
[1776959002423,39.28,78607.38,0.0,0.85141,7e-05,18.28383]
[1776959007488,39.28,78609.83,0.0,0.85158,7e-05,18.2701]
[1776959013501,39.29,78610.76,0.0,0.85166,7e-05,18.26221]
[1776959019543,39.29,78611.0,0.0,0.85166,7e-05,18.26184]
[1776959023571,39.29,78622.54,0.0,0.85251,7e-05,18.19446]
[1776959024578,39.29,78626.02,0.0,0.85277,7e-05,18.17414]
[1776959027598,39.29,78622.22,0.0,0.85248,7e-05,18.19742]
[1776959031627,39.29,78617.0,0.0,0.85208,7e-05,18.22917]
[1776959032634,39.29,78606.4,0.0,0.85129,7e-05,18.29186]
[1776959033641,39.29,78585.37,0.0,0.84971,8e-05,18.41647]
[1776959034648,39.29,78587.34,0.0,0.84985,8e-05,18.40494]
[1776959037669,39.29,78575.42,0.0,0.84895,8e-05,18.47562]
[1776959039683,39.3,78573.3,0.0,0.84879,8e-05,18.48834]
[1776959041697,39.3,78563.92,0.0,0.84807,8e-05,18.54416]
[1776959043711,39.3,78574.73,0.0,0.84889,8e-05,18.48041]
[1776959044718,39.3,78581.0,0.0,0.84936,8e-05,18.44342]
[1776959049753,39.3,78581.53,0.0,0.84941,8e-05,18.44003]
[1776959054792,39.3,78577.45,0.0,0.8491,8e-05,18.46401]
[1776959059827,39.29,78575.03,0.0,0.84892,8e-05,18.47795]
[1776959064862,39.29,78574.27,0.0,0.84887,8e-05,18.48206]
[1776959065869,39.29,78564.96,0.0,0.84816,8e-05,18.53728]
[1776959068892,39.29,78555.0,0.0,0.8474,8e-05,18.59637]
[1776959072961,39.29,78551.54,0.0,0.84716,8e-05,18.61342]
[1776959074975,39.3,78542.74,0.0,0.84649,8e-05,18.66578]
[1776959077996,39.3,78541.06,0.0,0.84636,8e-05,18.67589]
[1776959082032,39.3,78532.53,0.0,0.8457,8e-05,18.72654]
[1776959085053,39.3,78526.73,0.0,0.84526,8e-05,18.76073]
[1776959086060,39.3,78522.26,0.0,0.84491,8e-05,18.78709]
[1776959087066,39.3,78517.22,0.0,0.84453,8e-05,18.81679]
[1776959092102,39.29,78514.61,0.0,0.84434,8e-05,18.83142]
[1776959095123,39.29,78521.93,0.0,0.84491,8e-05,18.78755]
[1776959097136,39.29,78524.24,0.0,0.84509,8e-05,18.77366]
[1776959101165,39.29,78520.46,0.0,0.8448,8e-05,18.79556]
[1776959103198,39.29,78502.72,0.0,0.84344,8e-05,18.90024]
[1776959104205,39.29,78500.5,0.0,0.84327,8e-05,18.9131]
[1776959106220,39.29,78495.81,0.0,0.84291,8e-05,18.94025]
[1776959109241,39.29,78491.38,0.0,0.84257,8e-05,18.96602]
[1776959111505,39.29,78495.27,0.0,0.84288,8e-05,18.9426]
[1776959112262,39.29,78505.43,0.0,0.84367,8e-05,18.88231]
[1776959114277,39.29,78500.15,0.0,0.84326,8e-05,18.91335]
[1776959117298,39.28,78492.73,0.0,0.84269,8e-05,18.95675]
[1776959119311,39.28,78488.02,0.0,0.84233,8e-05,18.9841]
[1776959120318,39.28,78482.0,0.0,0.84187,8e-05,19.0194]
[1776959121325,39.28,78473.99,0.0,0.84124,8e-05,19.06659]
[1776959123339,39.28,78467.15,0.0,0.84072,8e-05,19.10653]
[1776959126360,39.28,78464.43,0.0,0.84052,8e-05,19.12162]
[1776959131395,39.28,78465.13,0.0,0.84061,8e-05,19.11225]
[1776959133409,39.27,78473.39,0.0,0.84127,8e-05,19.06273]
[1776959134753,39.27,78475.52,0.0,0.84144,8e-05,19.04964]
[1776959136430,39.27,78464.9,0.0,0.84061,8e-05,19.11223]
[1776959138443,39.27,78461.07,0.0,0.84032,8e-05,19.13423]
[1776959143479,39.27,78465.96,0.0,0.84072,8e-05,19.10383]
[1776959147521,39.27,78452.27,0.0,0.83966,8e-05,19.18403]
[1776959148528,39.27,78448.54,0.0,0.83937,8e-05,19.20579]
[1776959150542,39.26,78443.98,0.0,0.83902,8e-05,19.23206]
[1776959153563,39.26,78435.79,0.0,0.83838,8e-05,19.2794]
[1776959157591,39.26,78430.96,0.0,0.83801,8e-05,19.30695]
[1776959159605,39.26,78421.6,0.0,0.83728,8e-05,19.36173]
[1776959161624,39.26,78416.6,0.0,0.83689,8e-05,19.39063]
[1776959162630,39.26,78420.83,0.0,0.83723,8e-05,19.36521]
[1776959165919,39.25,78423.21,0.0,0.83743,8e-05,19.35035]
[1776959165966,39.25,78423.21,0.0,0.83743,8e-05,19.35035]
[1776959166029,39.25,78423.21,0.0,0.83743,8e-05,19.35035]
[1776959166018,39.25,78424.01,0.0,0.8375,8e-05,19.34491]
[1776959166658,39.25,78423.41,0.0,0.83745,8e-05,19.34846]
[1776959169679,39.25,78418.27,0.0,0.83706,8e-05,19.37781]
[1776959174714,39.25,78411.76,0.0,0.83656,8e-05,19.41439]
[1776959175723,39.25,78407.49,0.0,0.83623,8e-05,19.43926]
[1776959176732,39.24,78389.04,0.0,0.83475,8e-05,19.54792]
[1776959178051,39.24,78389.04,0.0,0.83475,8e-05,19.54792]
[1776959177741,39.24,78376.77,0.0,0.83376,8e-05,19.62045]
[1776959178303,39.24,78376.77,0.0,0.83376,8e-05,19.62045]
[1776959178748,39.24,78374.89,0.0,0.83362,8e-05,19.63093]
[1776959180454,39.24,78375.34,0.0,0.83366,8e-05,19.6279]
[1776959180762,39.24,78385.68,0.0,0.83449,8e-05,19.56679]
[1776959181769,39.24,78390.09,0.0,0.83486,8e-05,19.53985]
[1776959183783,39.24,78397.37,0.0,0.83546,8e-05,19.49609]
[1776959185799,39.24,78406.44,0.0,0.83619,8e-05,19.4417]
[1776959186806,39.24,78416.69,0.0,0.83701,8e-05,19.38076]
[1776959187813,39.24,78417.26,0.0,0.83707,8e-05,19.37698]
[1776959190839,39.23,78413.09,0.0,0.83675,8e-05,19.40047]
[1776959191843,39.23,78394.63,0.0,0.83529,8e-05,19.50592]
[1776959192850,39.23,78393.78,0.0,0.83523,8e-05,19.51055]
[1776959195889,39.23,78369.36,0.0,0.83327,8e-05,19.65417]
[1776959196925,39.23,78359.64,0.0,0.83249,8e-05,19.71094]
[1776959197909,39.23,78349.16,0.0,0.83165,8e-05,19.77235]
[1776959198918,39.23,78347.71,0.0,0.83153,8e-05,19.78033]
[1776959199625,39.23,78347.71,0.0,0.83153,8e-05,19.78033]
[1776959199925,39.22,78326.81,0.0,0.82983,8e-05,19.90331]
[1776959200936,39.22,78323.4,0.0,0.82955,8e-05,19.92302]
[1776959201956,39.22,78329.77,0.0,0.83008,8e-05,19.88497]
[1776959203177,39.22,78333.24,0.0,0.83037,8e-05,19.86407]
[1776959203970,39.22,78337.17,0.0,0.8307,8e-05,19.84049]
[1776959204976,39.22,78333.21,0.0,0.83038,8e-05,19.86351]
[1776959205983,39.22,78326.38,0.0,0.82983,8e-05,19.90343]
[1776959207998,39.22,78329.8,0.0,0.83012,8e-05,19.88234]
[1776959212050,39.21,78317.45,0.0,0.82913,8e-05,19.95357]
[1776959214065,39.21,78325.66,0.0,0.82981,8e-05,19.90411]
[1776959215072,39.21,78331.5,0.0,0.8303,8e-05,19.86917]
[1776959220107,39.21,78330.52,0.0,0.83025,8e-05,19.87292]
[1776959221117,39.2,78338.2,0.0,0.83088,8e-05,19.82714]
[1776959222125,39.2,78347.16,0.0,0.83162,8e-05,19.77372]
[1776959223132,39.2,78340.34,0.0,0.83107,8e-05,19.81377]
[1776959226153,39.2,78348.19,0.0,0.83172,8e-05,19.76646]
[1776959227160,39.2,78356.43,0.0,0.8324,8e-05,19.71731]
[1776959230181,39.2,78360.58,0.0,0.83276,8e-05,19.69115]
[1776959235216,39.19,78361.38,0.0,0.83285,8e-05,19.68398]
[1776959236222,39.19,78357.05,0.0,0.83251,8e-05,19.70916]
[1776959238237,39.19,78335.21,0.0,0.83074,8e-05,19.83735]
[1776959239245,39.19,78336.5,0.0,0.83085,8e-05,19.82922]
[1776959240251,39.19,78342.05,0.0,0.83131,8e-05,19.79592]
[1776959245287,39.18,78347.77,0.0,0.83181,8e-05,19.7597]
[1776959246294,39.18,78341.07,0.0,0.83127,8e-05,19.79883]
[1776959249260,39.18,78342.7,0.0,0.83141,8e-05,19.78815]
[1776959249312,39.18,78342.7,0.0,0.83141,8e-05,19.78815]
[1776959249520,39.18,78342.7,0.0,0.83141,8e-05,19.78815]
[1776959249579,39.17,78343.95,0.0,0.83153,8e-05,19.77971]
[1776959252836,39.17,78348.55,0.0,0.83194,8e-05,19.74795]
[1776959253351,39.17,78365.15,0.0,0.8333,8e-05,19.64919]
[1776959254358,39.17,78359.3,0.0,0.83283,8e-05,19.68323]
[1776959255365,39.17,78349.51,0.0,0.83204,8e-05,19.7407]
[1776959256372,39.17,78355.18,0.0,0.83251,8e-05,19.70664]
[1776959258386,39.17,78365.11,0.0,0.83333,8e-05,19.64674]
[1776959260402,39.16,78368.64,0.0,0.83363,8e-05,19.62487]
[1776959261409,39.16,78372.68,0.0,0.83396,8e-05,19.60051]
[1776959264430,39.16,78376.52,0.0,0.83429,8e-05,19.57656]
[1776959267097,39.16,78371.22,0.0,0.83388,8e-05,19.60654]
[1776959272486,39.15,78377.21,0.0,0.8344,8e-05,19.56858]
[1776959277521,39.14,78376.51,0.0,0.83437,8e-05,19.57]
[1776959282321,39.14,78376.24,0.0,0.83438,8e-05,19.56976]
[1776959282323,39.14,78376.24,0.0,0.83438,8e-05,19.56976]
[1776959282503,39.14,78376.24,0.0,0.83438,8e-05,19.56976]
[1776959284570,39.14,78382.62,0.0,0.83491,8e-05,19.53052]
[1776959285577,39.14,78387.38,0.0,0.8353,8e-05,19.5019]
[1776959287591,39.14,78391.11,0.0,0.83561,8e-05,19.47907]
[1776959290612,39.13,78381.79,0.0,0.83487,8e-05,19.53336]
[1776959295899,39.13,78383.6,0.0,0.83504,8e-05,19.52111]
[1776959295951,39.13,78383.6,0.0,0.83504,8e-05,19.52111]
[1776959296021,39.13,78383.6,0.0,0.83504,8e-05,19.52111]
[1776959297661,39.13,78371.35,0.0,0.83406,8e-05,19.59264]
[1776959299674,39.13,78367.87,0.0,0.83379,8e-05,19.61234]
[1776959302696,39.12,78362.08,0.0,0.83334,8e-05,19.64527]
[1776959306402,39.12,78359.83,0.0,0.83318,8e-05,19.65711]
[1776959306454,39.12,78359.83,0.0,0.83318,8e-05,19.65711]
[1776959306528,39.12,78359.83,0.0,0.83318,8e-05,19.65711]
[1776959307732,39.12,78366.87,0.0,0.83376,8e-05,19.61437]
[1776959309745,39.11,78374.68,0.0,0.83441,8e-05,19.56719]
[1776959311574,39.11,78376.12,0.0,0.83453,8e-05,19.55827]
[1776959311624,39.11,78376.12,0.0,0.83453,8e-05,19.55827]
[1776959311779,39.11,78376.12,0.0,0.83453,8e-05,19.55827]
[1776959316795,39.11,78382.79,0.0,0.83512,8e-05,19.51278]
[1776959317802,39.11,78377.26,0.0,0.83468,8e-05,19.54528]
[1776959319816,39.11,78369.04,0.0,0.83402,8e-05,19.59331]
[1776959320819,39.11,78369.04,0.0,0.83402,8e-05,19.59331]
[1776959321037,39.11,78369.04,0.0,0.83402,8e-05,19.59331]
[1776959321830,39.1,78362.25,0.0,0.83348,8e-05,19.63277]
[1776959325263,39.1,78361.35,0.0,0.83342,8e-05,19.63723]
[1776959325283,39.1,78364.21,0.0,0.83366,8e-05,19.61983]
[1776959325316,39.1,78364.21,0.0,0.83366,8e-05,19.61983]
[1776959325794,39.1,78364.21,0.0,0.83366,8e-05,19.61983]
[1776959326025,39.1,78364.21,0.0,0.83366,8e-05,19.61983]
[1776959326126,39.1,78356.08,0.0,0.833,8e-05,19.66763]
[1776959329886,39.1,78352.66,0.0,0.83275,8e-05,19.68592]
[1776959330893,39.1,78357.88,0.0,0.83318,8e-05,19.65446]
[1776959332907,39.09,78362.67,0.0,0.83358,8e-05,19.62514]
[1776959333914,39.09,78368.37,0.0,0.83405,8e-05,19.59086]
[1776959335928,39.09,78373.37,0.0,0.83447,8e-05,19.5604]
[1776959338499,39.09,78376.63,0.0,0.83474,8e-05,19.54029]
[1776959338525,39.09,78376.63,0.0,0.83474,8e-05,19.54029]
[1776959338546,39.09,78376.63,0.0,0.83474,8e-05,19.54029]
[1776959339350,39.09,78378.18,0.0,0.83487,8e-05,19.53067]
[1776959339525,39.09,78378.18,0.0,0.83487,8e-05,19.53067]
[1776959339956,39.09,78383.31,0.0,0.83529,8e-05,19.4998]
[1776959340963,39.09,78389.35,0.0,0.83578,8e-05,19.46356]
[1776959343984,39.08,78394.43,0.0,0.8362,8e-05,19.43247]
[1776959346339,39.08,78396.74,0.0,0.83639,8e-05,19.41819]
[1776959346385,39.08,78396.74,0.0,0.83639,8e-05,19.41819]
[1776959346524,39.08,78396.74,0.0,0.83639,8e-05,19.41819]
[1776959349187,39.08,78400.7,0.0,0.83672,8e-05,19.39414]
[1776959349192,39.08,78405.23,0.0,0.83709,8e-05,19.36682]
[1776959350028,39.08,78412.39,0.0,0.83767,8e-05,19.32379]
[1776959351039,39.08,78405.4,0.0,0.83711,8e-05,19.36492]
[1776959352045,39.08,78394.62,0.0,0.83625,8e-05,19.42871]
[1776959353197,39.08,78394.36,0.0,0.83623,8e-05,19.4299]
[1776959354059,39.08,78386.48,0.0,0.83561,8e-05,19.47635]
[1776959356073,39.07,78374.02,0.0,0.83461,8e-05,19.54949]
[1776959357080,39.07,78380.7,0.0,0.83516,8e-05,19.5093]
[1776959358087,39.07,78384.88,0.0,0.8355,8e-05,19.484]
[1776959359358,39.07,78385.87,0.0,0.83559,8e-05,19.47768]
[1776959359411,39.07,78385.87,0.0,0.83559,8e-05,19.47768]
[1776959359526,39.07,78385.87,0.0,0.83559,8e-05,19.47768]
[1776959359578,39.07,78385.87,0.0,0.83559,8e-05,19.47768]
[1776959359777,39.07,78385.87,0.0,0.83559,8e-05,19.47768]
[1776959361110,39.07,78377.22,0.0,0.8349,8e-05,19.52819]
[1776959363335,39.07,78374.08,0.0,0.83466,8e-05,19.54583]
[1776959363378,39.07,78374.08,0.0,0.83466,8e-05,19.54583]
[1776959363522,39.07,78374.08,0.0,0.83466,8e-05,19.54583]
[1776959367507,39.06,78377.41,0.0,0.83496,8e-05,19.52391]
[1776959367524,39.06,78377.41,0.0,0.83496,8e-05,19.52391]
[1776959367559,39.06,78377.41,0.0,0.83496,8e-05,19.52391]
[1776959367775,39.06,78377.41,0.0,0.83496,8e-05,19.52391]
[1776959368159,39.06,78388.24,0.0,0.83584,8e-05,19.45905]
[1776959369166,39.06,78390.93,0.0,0.83606,8e-05,19.44263]
[1776959370173,39.06,78386.9,0.0,0.83574,8e-05,19.46618]
[1776959371652,39.06,78390.14,0.0,0.83603,8e-05,19.44297]
[1776959371704,39.06,78390.14,0.0,0.83603,8e-05,19.44297]
[1776959371773,39.06,78390.14,0.0,0.83603,8e-05,19.44297]
[1776959376446,39.05,78391.46,0.0,0.83616,8e-05,19.4332]
[1776959376453,39.05,78391.46,0.0,0.83616,8e-05,19.4332]
[1776959376523,39.05,78391.46,0.0,0.83616,8e-05,19.4332]
[1776959378229,39.05,78385.38,0.0,0.83568,8e-05,19.46859]
[1776959379450,39.05,78382.13,0.0,0.83542,8e-05,19.48749]
[1776959379502,39.05,78382.13,0.0,0.83542,8e-05,19.48749]
[1776959379524,39.05,78382.13,0.0,0.83542,8e-05,19.48749]
[1776959382256,39.05,78386.33,0.0,0.83578,8e-05,19.46119]
[1776959385278,39.05,78404.83,0.0,0.83728,8e-05,19.34994]
[1776959386285,39.05,78410.99,0.0,0.83778,8e-05,19.31284]
[1776959387987,39.04,78407.69,0.0,0.83752,8e-05,19.33207]
[1776959388024,39.04,78407.69,0.0,0.83752,8e-05,19.33207]
[1776959388040,39.04,78407.69,0.0,0.83752,8e-05,19.33207]
[1776959390358,39.04,78408.86,0.0,0.83763,8e-05,19.32386]
[1776959390521,39.04,78408.86,0.0,0.83763,8e-05,19.32386]
[1776959395517,39.04,78410.64,0.0,0.83779,8e-05,19.31168]
[1776959395561,39.04,78410.64,0.0,0.83779,8e-05,19.31168]
[1776959395773,39.04,78410.64,0.0,0.83779,8e-05,19.31168]
[1776959401350,39.03,78410.77,0.0,0.83783,8e-05,19.30912]
[1776959401524,39.03,78412.16,0.0,0.83794,8e-05,19.3005]
[1776959401588,39.03,78412.16,0.0,0.83794,8e-05,19.3005]
[1776959401622,39.03,78405.86,0.0,0.83744,8e-05,19.33766]
[1776959402397,39.03,78396.75,0.0,0.83672,8e-05,19.39148]
[1776959404272,39.03,78396.75,0.0,0.83672,8e-05,19.39148]
[1776959404528,39.03,78396.74,0.0,0.83673,8e-05,19.39071]
[1776959404567,39.03,78388.77,0.0,0.83609,8e-05,19.43812]
[1776959407007,39.03,78386.02,0.0,0.83588,8e-05,19.45356]
[1776959407915,39.03,78386.02,0.0,0.83588,8e-05,19.45356]
[1776959408019,39.03,78386.02,0.0,0.83588,8e-05,19.45356]
[1776959412292,39.03,78388.59,0.0,0.83609,8e-05,19.43741]
[1776959412344,39.03,78388.59,0.0,0.83609,8e-05,19.43741]
[1776959412524,39.03,78387.27,0.0,0.836,8e-05,19.44469]
[1776959413475,39.02,78382.28,0.0,0.8356,8e-05,19.47408]
[1776959416202,39.02,78381.07,0.0,0.8355,8e-05,19.48098]
[1776959416270,39.02,78381.07,0.0,0.8355,8e-05,19.48098]
[1776959416245,39.02,78375.84,0.0,0.83509,8e-05,19.51141]
[1776959418518,39.02,78371.63,0.0,0.83476,8e-05,19.53564]
[1776959419382,39.02,78371.63,0.0,0.83476,8e-05,19.53564]
[1776959419525,39.02,78364.82,0.0,0.83421,8e-05,19.57571]
[1776959421181,39.02,78359.62,0.0,0.8338,8e-05,19.60584]
[1776959422048,39.02,78359.62,0.0,0.8338,8e-05,19.60584]
[1776959422099,39.02,78359.62,0.0,0.8338,8e-05,19.60584]
[1776959422279,39.02,78359.62,0.0,0.8338,8e-05,19.60584]
[1776959423553,39.02,78351.01,0.0,0.83311,8e-05,19.65621]
[1776959426574,39.01,78345.06,0.0,0.83264,8e-05,19.69023]
[1776959427578,39.01,78345.06,0.0,0.83264,8e-05,19.69023]
[1776959427630,39.01,78345.06,0.0,0.83264,8e-05,19.69023]
[1776959427774,39.01,78345.06,0.0,0.83264,8e-05,19.69023]
[1776959431636,39.01,78347.71,0.0,0.83288,8e-05,19.67254]
[1776959431773,39.01,78347.71,0.0,0.83288,8e-05,19.67254]
[1776959432184,39.01,78347.71,0.0,0.83288,8e-05,19.67254]
[1776959432190,39.01,78361.65,0.0,0.83405,8e-05,19.5852]
[1776959433622,39.01,78361.43,0.0,0.83404,8e-05,19.58616]
[1776959436926,39.0,78359.27,0.0,0.83387,8e-05,19.59834]
[1776959437113,39.0,78354.5,0.0,0.8335,8e-05,19.62599]
[1776959439665,39.0,78350.31,0.0,0.83316,8e-05,19.65013]
[1776959442686,39.0,78354.14,0.0,0.83349,8e-05,19.62611]
[1776959446714,39.0,78364.77,0.0,0.83438,8e-05,19.56131]
[1776959448728,38.99,78371.74,0.0,0.83496,8e-05,19.51887]
[1776959451748,38.99,78367.32,0.0,0.83461,8e-05,19.54385]
[1776959453765,38.99,78356.58,0.0,0.83375,8e-05,19.60699]
[1776959454773,38.99,78356.46,0.0,0.83375,8e-05,19.60733]
[1776959458801,38.98,78361.75,0.0,0.8342,8e-05,19.57429]
[1776959460814,38.98,78354.72,0.0,0.83363,8e-05,19.61544]
[1776959465863,38.98,78358.87,0.0,0.834,8e-05,19.58882]
[1776959466870,38.98,78347.88,0.0,0.83311,8e-05,19.65388]
[1776959467877,38.98,78345.11,0.0,0.83289,8e-05,19.66993]
[1776959472912,38.97,78351.95,0.0,0.83347,8e-05,19.6275]
[1776959473919,38.97,78358.62,0.0,0.83402,8e-05,19.58691]
[1776959476940,38.97,78363.06,0.0,0.8344,8e-05,19.5595]
[1776959479961,38.97,78355.16,0.0,0.83377,8e-05,19.60558]
[1776959484997,38.96,78355.77,0.0,0.83384,8e-05,19.60017]
[1776959487011,38.96,78359.84,0.0,0.83418,8e-05,19.57529]
[1776959488028,38.96,78369.69,0.0,0.83498,8e-05,19.51632]
[1776959489046,38.96,78386.09,0.0,0.83631,8e-05,19.4186]
[1776959490053,38.96,78399.72,0.0,0.83741,8e-05,19.33647]
[1776959491060,38.96,78395.24,0.0,0.83708,8e-05,19.3593]
[1776959492074,38.96,78380.32,0.0,0.83588,8e-05,19.44824]
[1776959493089,38.96,78350.22,0.0,0.83345,8e-05,19.62685]
[1776959494100,38.96,78350.13,0.0,0.83344,8e-05,19.62702]
[1776959499134,38.95,78345.58,0.0,0.83309,8e-05,19.65258]
[1776959502155,38.95,78350.05,0.0,0.83347,8e-05,19.62473]
[1776959503161,38.95,78353.84,0.0,0.83379,8e-05,19.60179]
[1776959504168,38.95,78347.09,0.0,0.83324,8e-05,19.64165]
[1776959509204,38.94,78346.74,0.0,0.83324,8e-05,19.64177]
[1776959510210,38.94,78352.46,0.0,0.83371,8e-05,19.60731]
[1776959514238,38.94,78340.62,0.0,0.83276,8e-05,19.67641]
[1776959516253,38.94,78334.96,0.0,0.83231,8e-05,19.70924]
[1776959519275,38.93,78340.23,0.0,0.83276,8e-05,19.67646]
[1776959521289,38.93,78344.62,0.0,0.83313,8e-05,19.64948]
[1776959526324,38.93,78337.69,0.0,0.83259,8e-05,19.68885]
[1776959527331,38.93,78334.93,0.0,0.83237,8e-05,19.70484]
[1776959531358,38.92,78341.48,0.0,0.83293,8e-05,19.66401]
[1776959535387,38.92,78335.75,0.0,0.83248,8e-05,19.69651]
[1776959540422,38.92,78339.5,0.0,0.83282,8e-05,19.67199]
[1776959544450,38.91,78331.56,0.0,0.83219,8e-05,19.71768]
[1776959545457,38.91,78335.53,0.0,0.83252,8e-05,19.69355]
[1776959546464,38.91,78341.32,0.0,0.833,8e-05,19.6586]
[1776959551499,38.91,78342.83,0.0,0.83317,8e-05,19.64416]
[1776959556535,38.9,78340.22,0.0,0.83298,8e-05,19.65779]
[1776959561570,38.9,78339.24,0.0,0.83293,8e-05,19.66171]
[1776959565598,38.89,78324.17,0.0,0.83171,8e-05,19.74998]
[1776959566605,38.89,78318.77,0.0,0.83127,8e-05,19.78166]
[1776959568361,38.89,78318.77,0.0,0.83127,8e-05,19.78166]
[1776959568519,38.89,78318.77,0.0,0.83127,8e-05,19.78166]
[1776959568572,38.89,78321.24,0.0,0.83148,8e-05,19.76622]
[1776959568775,38.89,78321.24,0.0,0.83148,8e-05,19.76622]
[1776959573656,38.89,78327.54,0.0,0.83202,8e-05,19.72715]
[1776959577684,38.88,78332.03,0.0,0.83241,8e-05,19.6987]
[1776959579429,38.88,78332.03,0.0,0.83241,8e-05,19.6987]
[1776959579481,38.88,78332.03,0.0,0.83241,8e-05,19.6987]
[1776959579519,38.88,78332.03,0.0,0.83241,8e-05,19.6987]
[1776959580705,38.88,78338.24,0.0,0.83294,8e-05,19.66048]
[1776959583726,38.88,78325.21,0.0,0.83188,8e-05,19.73744]
[1776959586438,38.88,78327.01,0.0,0.83203,8e-05,19.72652]
[1776959586477,38.88,78327.01,0.0,0.83203,8e-05,19.72652]
[1776959586494,38.88,78326.56,0.0,0.832,8e-05,19.72863]
[1776959587444,38.88,78326.56,0.0,0.832,8e-05,19.72863]
[1776959588780,38.88,78327.55,0.0,0.83209,8e-05,19.7224]
[1776959588851,38.88,78328.18,0.0,0.83214,8e-05,19.7182]
[1776959590789,38.87,78331.6,0.0,0.83243,8e-05,19.69735]
[1776959590918,38.87,78331.6,0.0,0.83243,8e-05,19.69735]
[1776959590970,38.87,78331.6,0.0,0.83243,8e-05,19.69735]
[1776959591020,38.87,78331.6,0.0,0.83243,8e-05,19.69735]
[1776959591121,38.87,78331.98,0.0,0.83247,8e-05,19.69423]
[1776959594803,38.87,78337.06,0.0,0.83291,8e-05,19.66275]
[1776959596816,38.87,78350.82,0.0,0.83404,8e-05,19.57988]
[1776959597823,38.87,78362.49,0.0,0.83499,8e-05,19.50983]
[1776959598831,38.87,78360.95,0.0,0.83487,8e-05,19.51877]
[1776959599838,38.87,78364.65,0.0,0.83518,8e-05,19.4965]
[1776959600660,38.87,78364.65,0.0,0.83518,8e-05,19.4965]
[1776959600771,38.87,78364.65,0.0,0.83518,8e-05,19.4965]
[1776959600845,38.87,78358.4,0.0,0.83467,8e-05,19.53365]
[1776959601852,38.87,78348.8,0.0,0.83389,8e-05,19.59081]
[1776959602859,38.87,78344.98,0.0,0.83358,8e-05,19.61341]
[1776959603859,38.87,78344.98,0.0,0.83358,8e-05,19.61341]
[1776959603960,38.86,78339.0,0.0,0.8331,8e-05,19.6485]
[1776959605880,38.86,78330.96,0.0,0.83244,8e-05,19.69611]
[1776959606929,38.86,78330.96,0.0,0.83244,8e-05,19.69611]
[1776959606982,38.86,78330.96,0.0,0.83244,8e-05,19.69611]
[1776959607021,38.86,78330.96,0.0,0.83244,8e-05,19.69611]
[1776959607897,38.86,78324.43,0.0,0.83192,8e-05,19.73451]
[1776959611925,38.86,78320.2,0.0,0.83161,8e-05,19.7545]
[1776959613546,38.86,78320.2,0.0,0.83161,8e-05,19.7545]
[1776959612932,38.86,78330.68,0.0,0.83248,8e-05,19.69147]
[1776959613769,38.86,78330.68,0.0,0.83248,8e-05,19.69147]
[1776959613939,38.86,78330.15,0.0,0.83244,8e-05,19.69421]
[1776959615953,38.85,78335.17,0.0,0.83287,8e-05,19.66342]
[1776959616749,38.85,78335.17,0.0,0.83287,8e-05,19.66342]
[1776959616771,38.85,78335.17,0.0,0.83287,8e-05,19.66342]
[1776959616802,38.85,78335.17,0.0,0.83287,8e-05,19.66342]
[1776959617540,38.85,78335.17,0.0,0.83287,8e-05,19.66342]
[1776959617772,38.85,78336.99,0.0,0.83302,8e-05,19.65217]
[1776959619983,38.85,78330.38,0.0,0.83249,8e-05,19.69051]
[1776959622086,38.85,78329.2,0.0,0.8324,8e-05,19.69714]
[1776959622139,38.85,78329.2,0.0,0.8324,8e-05,19.69714]
[1776959622272,38.85,78329.2,0.0,0.8324,8e-05,19.69714]
[1776959624011,38.85,78324.11,0.0,0.832,8e-05,19.72638]
[1776959625018,38.85,78332.1,0.0,0.83265,8e-05,19.67869]
[1776959625678,38.85,78332.1,0.0,0.83265,8e-05,19.67869]
[1776959625770,38.85,78332.1,0.0,0.83265,8e-05,19.67869]
[1776959626053,38.85,78332.1,0.0,0.83265,8e-05,19.67869]
[1776959626221,38.85,78332.1,0.0,0.83265,8e-05,19.67869]
[1776959626270,38.85,78332.1,0.0,0.83265,8e-05,19.67869]
[1776959627032,38.85,78340.75,0.0,0.83338,8e-05,19.62584]
[1776959629211,38.84,78343.84,0.0,0.83364,8e-05,19.60707]
[1776959629222,38.84,78343.84,0.0,0.83364,8e-05,19.60707]
[1776959629269,38.84,78343.84,0.0,0.83364,8e-05,19.60707]
[1776959629312,38.84,78339.52,0.0,0.83329,8e-05,19.63258]
[1776959631059,38.84,78331.18,0.0,0.83261,8e-05,19.6817]
[1776959634498,38.84,78330.12,0.0,0.83253,8e-05,19.68724]
[1776959634523,38.84,78330.12,0.0,0.83253,8e-05,19.68724]
[1776959634577,38.84,78330.12,0.0,0.83253,8e-05,19.68724]
[1776959634770,38.84,78329.71,0.0,0.83251,8e-05,19.68929]
[1776959639712,38.84,78329.69,0.0,0.83253,8e-05,19.68739]
[1776959639764,38.84,78329.69,0.0,0.83253,8e-05,19.68739]
[1776959639779,38.84,78329.69,0.0,0.83253,8e-05,19.68739]
[1776959644601,38.83,78326.95,0.0,0.83233,8e-05,19.70215]
[1776959644653,38.83,78323.49,0.0,0.83205,8e-05,19.7224]
[1776959644776,38.83,78323.49,0.0,0.83205,8e-05,19.7224]
[1776959649393,38.83,78327.45,0.0,0.83239,8e-05,19.69769]
[1776959649445,38.83,78327.45,0.0,0.83239,8e-05,19.69769]
[1776959649526,38.83,78327.45,0.0,0.83239,8e-05,19.69769]
[1776959654429,38.83,78323.28,0.0,0.83206,8e-05,19.72105]
[1776959655349,38.83,78323.28,0.0,0.83206,8e-05,19.72105]
[1776959655402,38.83,78323.28,0.0,0.83206,8e-05,19.72105]
[1776959655521,38.83,78323.28,0.0,0.83206,8e-05,19.72105]
[1776959659257,38.82,78330.09,0.0,0.83264,8e-05,19.67898]
[1776959660265,38.82,78340.0,0.0,0.83346,8e-05,19.61977]
[1776959661279,38.82,78345.79,0.0,0.83394,8e-05,19.58466]
[1776959662283,38.82,78350.74,0.0,0.83434,8e-05,19.55484]
[1776959663325,38.82,78350.74,0.0,0.83434,8e-05,19.55484]
[1776959663520,38.82,78350.74,0.0,0.83434,8e-05,19.55484]
[1776959665572,38.82,78350.06,0.0,0.83429,8e-05,19.5585]
[1776959668006,38.82,78350.86,0.0,0.83437,8e-05,19.55307]
[1776959668326,38.82,78339.15,0.0,0.83341,8e-05,19.62286]
[1776959669291,38.82,78339.15,0.0,0.83341,8e-05,19.62286]
[1776959669392,38.82,78339.15,0.0,0.83341,8e-05,19.62286]
[1776959669578,38.82,78334.99,0.0,0.83308,8e-05,19.64741]
[1776959670676,38.82,78334.62,0.0,0.83305,8e-05,19.64928]
[1776959670722,38.82,78334.62,0.0,0.83305,8e-05,19.64928]
[1776959671501,38.82,78334.62,0.0,0.83305,8e-05,19.64928]
[1776959671573,38.82,78331.87,0.0,0.83285,8e-05,19.66198]
[1776959672214,38.82,78331.87,0.0,0.83285,8e-05,19.66198]
[1776959672272,38.82,78331.87,0.0,0.83285,8e-05,19.66198]
[1776959672354,38.82,78330.01,0.0,0.8327,8e-05,19.67286]
[1776959673361,38.81,78323.01,0.0,0.83213,8e-05,19.71444]
[1776959676204,38.81,78321.26,0.0,0.83199,8e-05,19.7243]
[1776959676256,38.81,78321.26,0.0,0.83199,8e-05,19.7243]
[1776959676268,38.81,78321.26,0.0,0.83199,8e-05,19.7243]
[1776959681420,38.81,78326.23,0.0,0.83242,8e-05,19.69291]
[1776959682648,38.81,78326.23,0.0,0.83242,8e-05,19.69291]
[1776959682700,38.81,78326.36,0.0,0.83244,8e-05,19.69188]
[1776959682772,38.81,78326.36,0.0,0.83244,8e-05,19.69188]
[1776959682821,38.81,78326.36,0.0,0.83244,8e-05,19.69188]
[1776959683019,38.81,78326.36,0.0,0.83244,8e-05,19.69188]
[1776959683072,38.81,78326.36,0.0,0.83244,8e-05,19.69188]
[1776959683270,38.81,78326.36,0.0,0.83244,8e-05,19.69188]
[1776959683434,38.81,78327.75,0.0,0.83256,8e-05,19.6832]
[1776959688468,38.8,78321.15,0.0,0.83204,8e-05,19.72075]
[1776959688756,38.8,78321.15,0.0,0.83204,8e-05,19.72075]
[1776959688773,38.8,78321.15,0.0,0.83204,8e-05,19.72075]
[1776959688808,38.8,78321.15,0.0,0.83204,8e-05,19.72075]
[1776959690029,38.8,78321.2,0.0,0.83204,8e-05,19.72017]
[1776959690081,38.8,78321.2,0.0,0.83204,8e-05,19.72017]
[1776959690270,38.8,78321.2,0.0,0.83204,8e-05,19.72017]
[1776959690483,38.8,78321.15,0.0,0.83204,8e-05,19.72019]
[1776959691049,38.8,78321.15,0.0,0.83204,8e-05,19.72019]
[1776959691269,38.8,78321.15,0.0,0.83204,8e-05,19.72019]
[1776959694253,38.8,78318.68,0.0,0.83185,8e-05,19.73411]
[1776959694273,38.8,78318.68,0.0,0.83185,8e-05,19.73411]
[1776959694300,38.8,78318.68,0.0,0.83185,8e-05,19.73411]
[1776959694511,38.8,78324.11,0.0,0.8323,8e-05,19.70137]
[1776959694772,38.8,78324.11,0.0,0.8323,8e-05,19.70137]
[1776959694851,38.8,78324.11,0.0,0.8323,8e-05,19.70137]
[1776959695041,38.8,78324.11,0.0,0.8323,8e-05,19.70137]
[1776959695249,38.8,78324.11,0.0,0.8323,8e-05,19.70137]
[1776959695268,38.8,78324.11,0.0,0.8323,8e-05,19.70137]
[1776959695518,38.8,78323.17,0.0,0.83223,8e-05,19.70674]
[1776959700373,38.8,78324.17,0.0,0.83232,8e-05,19.69977]
[1776959700425,38.8,78324.17,0.0,0.83232,8e-05,19.69977]
[1776959700524,38.8,78324.17,0.0,0.83232,8e-05,19.69977]
[1776959701560,38.8,78316.35,0.0,0.83169,8e-05,19.74602]
[1776959703017,38.8,78320.99,0.0,0.83207,8e-05,19.718]
[1776959703075,38.8,78320.99,0.0,0.83207,8e-05,19.718]
[1776959703269,38.8,78320.99,0.0,0.83207,8e-05,19.718]
[1776959703574,38.8,78326.87,0.0,0.83256,8e-05,19.6826]
[1776959705244,38.79,78326.84,0.0,0.83256,8e-05,19.68243]
[1776959705270,38.79,78326.84,0.0,0.83256,8e-05,19.68243]
[1776959705552,38.79,78326.84,0.0,0.83256,8e-05,19.68243]
[1776959706484,38.79,78324.21,0.0,0.83235,8e-05,19.69781]
[1776959706498,38.79,78324.21,0.0,0.83235,8e-05,19.69781]
[1776959706521,38.79,78324.21,0.0,0.83235,8e-05,19.69781]
[1776959706595,38.79,78326.83,0.0,0.83257,8e-05,19.68178]
[1776959708609,38.79,78334.9,0.0,0.83324,8e-05,19.63287]
[1776959708736,38.79,78334.9,0.0,0.83324,8e-05,19.63287]
[1776959708770,38.79,78334.9,0.0,0.83324,8e-05,19.63287]
[1776959708793,38.79,78334.9,0.0,0.83324,8e-05,19.63287]
[1776959711630,38.79,78352.46,0.0,0.83469,8e-05,19.52706]
[1776959712637,38.79,78350.46,0.0,0.83453,8e-05,19.53889]
[1776959713589,38.79,78350.46,0.0,0.83453,8e-05,19.53889]
[1776959713641,38.79,78350.46,0.0,0.83453,8e-05,19.53889]
[1776959713772,38.79,78352.59,0.0,0.8347,8e-05,19.52598]
[1776959714934,38.79,78353.43,0.0,0.83477,8e-05,19.5208]
[1776959715022,38.79,78353.43,0.0,0.83477,8e-05,19.5208]
[1776959715052,38.79,78353.43,0.0,0.83477,8e-05,19.5208]
[1776959715131,38.79,78353.43,0.0,0.83477,8e-05,19.5208]
[1776959715270,38.79,78353.43,0.0,0.83477,8e-05,19.5208]
[1776959715658,38.79,78357.19,0.0,0.83508,8e-05,19.49816]
[1776959717672,38.79,78351.38,0.0,0.83461,8e-05,19.5327]
[1776959718254,38.79,78351.38,0.0,0.83461,8e-05,19.5327]
[1776959718273,38.79,78351.38,0.0,0.83461,8e-05,19.5327]
[1776959718900,38.79,78351.15,0.0,0.83459,8e-05,19.53391]
[1776959720149,38.79,78351.51,0.0,0.83463,8e-05,19.53159]
[1776959720189,38.79,78351.51,0.0,0.83463,8e-05,19.53159]
[1776959720276,38.79,78351.51,0.0,0.83463,8e-05,19.53159]
[1776959720372,38.79,78351.51,0.0,0.83463,8e-05,19.53143]
[1776959722707,38.79,78359.72,0.0,0.8353,8e-05,19.48199]
[1776959724379,38.79,78359.72,0.0,0.8353,8e-05,19.48199]
[1776959726003,38.79,78358.41,0.0,0.8352,8e-05,19.48963]
[1776959726025,38.79,78358.41,0.0,0.8352,8e-05,19.48963]
[1776959726055,38.79,78358.41,0.0,0.8352,8e-05,19.48963]
[1776959726102,38.79,78359.12,0.0,0.83526,8e-05,19.48516]
[1776959728742,38.79,78360.12,0.0,0.83534,8e-05,19.47906]
[1776959728770,38.79,78360.12,0.0,0.83534,8e-05,19.47906]
[1776959728833,38.79,78381.7,0.0,0.83709,8e-05,19.34973]
[1776959729757,38.78,78383.1,0.0,0.83721,8e-05,19.34122]
[1776959730764,38.78,78390.42,0.0,0.8378,8e-05,19.29724]
[1776959735798,38.78,78390.92,0.0,0.83788,8e-05,19.2895]
[1776959739593,38.78,78387.74,0.0,0.83763,8e-05,19.30805]
[1776959739645,38.78,78387.74,0.0,0.83763,8e-05,19.30805]
[1776959739694,38.78,78388.6,0.0,0.8377,8e-05,19.30245]
[1776959739775,38.78,78388.6,0.0,0.8377,8e-05,19.30245]
[1776959743811,38.78,78387.89,0.0,0.83765,8e-05,19.30614]
[1776959743871,38.78,78387.89,0.0,0.83765,8e-05,19.30614]
[1776959744026,38.78,78387.89,0.0,0.83765,8e-05,19.30614]
[1776959744127,38.78,78387.08,0.0,0.83759,8e-05,19.31064]
[1776959747883,38.78,78392.38,0.0,0.83802,8e-05,19.27831]
[1776959748890,38.78,78409.06,0.0,0.83937,8e-05,19.17815]
[1776959750904,38.78,78405.61,0.0,0.83909,8e-05,19.19852]
[1776959752739,38.78,78405.39,0.0,0.83908,8e-05,19.19974]
[1776959752785,38.78,78405.39,0.0,0.83908,8e-05,19.19974]
[1776959752942,38.78,78405.39,0.0,0.83908,8e-05,19.19974]
[1776959753001,38.78,78405.39,0.0,0.83908,8e-05,19.19974]
[1776959753024,38.78,78405.39,0.0,0.83908,8e-05,19.19974]
[1776959753123,38.77,78404.57,0.0,0.83901,8e-05,19.20441]
[1776959754931,38.77,78397.54,0.0,0.83845,8e-05,19.24642]
[1776959757587,38.77,78395.79,0.0,0.83831,8e-05,19.25675]
[1776959757628,38.77,78395.79,0.0,0.83831,8e-05,19.25675]
[1776959757619,38.77,78395.7,0.0,0.83831,8e-05,19.2569]
[1776959757776,38.77,78395.7,0.0,0.83831,8e-05,19.2569]
[1776959757953,38.77,78394.73,0.0,0.83823,8e-05,19.26272]
[1776959761671,38.77,78395.75,0.0,0.83832,8e-05,19.2562]
[1776959761725,38.77,78395.75,0.0,0.83832,8e-05,19.2562]
[1776959760974,38.77,78404.77,0.0,0.83905,8e-05,19.20201]
[1776959761771,38.77,78404.77,0.0,0.83905,8e-05,19.20201]
[1776959761981,38.77,78408.93,0.0,0.83938,8e-05,19.17687]
[1776959762988,38.77,78420.36,0.0,0.8403,8e-05,19.10821]
[1776959764661,38.77,78420.36,0.0,0.8403,8e-05,19.10821]
[1776959764677,38.77,78423.08,0.0,0.84052,8e-05,19.09142]
[1776959764779,38.77,78423.08,0.0,0.84052,8e-05,19.09142]
[1776959765078,38.77,78423.08,0.0,0.84052,8e-05,19.09142]
[1776959767016,38.77,78445.33,0.0,0.84229,8e-05,18.95783]
[1776959769033,38.77,78437.13,0.0,0.84164,8e-05,19.00676]
[1776959773067,38.77,78442.33,0.0,0.84206,8e-05,18.97511]
[1776959776912,38.77,78438.41,0.0,0.84175,8e-05,18.99819]
[1776959776964,38.77,78438.41,0.0,0.84175,8e-05,18.99819]
[1776959777017,38.77,78438.41,0.0,0.84175,8e-05,18.99819]
[1776959777272,38.77,78438.41,0.0,0.84175,8e-05,18.99819]
[1776959777361,38.77,78438.05,0.0,0.84173,8e-05,19.00022]
[1776959779109,38.77,78443.64,0.0,0.84217,8e-05,18.96654]
[1776959781625,38.77,78444.18,0.0,0.84221,8e-05,18.96326]
[1776959781731,38.77,78444.18,0.0,0.84221,8e-05,18.96326]
[1776959781726,38.77,78449.89,0.0,0.84266,8e-05,18.92897]
[1776959781773,38.77,78449.89,0.0,0.84266,8e-05,18.92897]
[1776959782130,38.77,78456.44,0.0,0.84318,8e-05,18.88968]
[1776959783137,38.77,78461.94,0.0,0.84361,8e-05,18.85673]
[1776959785151,38.77,78457.0,0.0,0.84322,8e-05,18.88648]
[1776959786161,38.77,78452.11,0.0,0.84284,8e-05,18.91568]
[1776959787167,38.77,78437.75,0.0,0.8417,8e-05,19.00203]
[1776959788174,38.77,78437.07,0.0,0.84165,8e-05,19.00617]
[1776959790293,38.77,78439.95,0.0,0.84188,8e-05,18.98879]
[1776959790345,38.77,78439.95,0.0,0.84188,8e-05,18.98879]
[1776959790526,38.77,78439.95,0.0,0.84188,8e-05,18.98879]
[1776959790540,38.77,78439.51,0.0,0.84184,8e-05,18.99134]
[1776959792202,38.77,78448.6,0.0,0.84259,8e-05,18.93313]
[1776959794876,38.77,78449.28,0.0,0.84264,8e-05,18.92903]
[1776959795026,38.77,78449.28,0.0,0.84264,8e-05,18.92903]
[1776959795165,38.77,78449.28,0.0,0.84264,8e-05,18.92903]
[1776959795272,38.77,78449.28,0.0,0.84264,8e-05,18.92903]
[1776959795371,38.77,78452.07,0.0,0.84286,8e-05,18.91228]
[1776959797237,38.77,78446.72,0.0,0.84244,8e-05,18.94435]
[1776959799469,38.77,78444.84,0.0,0.84229,8e-05,18.95559]
[1776959799516,38.77,78444.84,0.0,0.84229,8e-05,18.95559]
[1776959799570,38.77,78445.21,0.0,0.84232,8e-05,18.95332]
[1776959799771,38.77,78445.21,0.0,0.84232,8e-05,18.95332]
[1776959800276,38.77,78440.3,0.0,0.84193,8e-05,18.98272]
[1776959801275,38.77,78432.82,0.0,0.84134,8e-05,19.02768]
[1776959803673,38.77,78433.68,0.0,0.84141,8e-05,19.02254]
[1776959803725,38.77,78433.68,0.0,0.84141,8e-05,19.02254]
[1776959803736,38.77,78432.03,0.0,0.84127,8e-05,19.03247]
[1776959806310,38.77,78440.11,0.0,0.84191,8e-05,18.9841]
[1776959808149,38.77,78437.48,0.0,0.84171,8e-05,18.99979]
[1776959808278,38.77,78437.48,0.0,0.84171,8e-05,18.99979]
[1776959808288,38.77,78437.48,0.0,0.84171,8e-05,18.99979]
[1776959808328,38.77,78437.48,0.0,0.84171,8e-05,18.99979]
[1776959808522,38.77,78437.48,0.0,0.84171,8e-05,18.99979]
[1776959808539,38.77,78437.4,0.0,0.8417,8e-05,19.00016]
[1776959811522,38.77,78435.83,0.0,0.84158,8e-05,19.00941]
[1776959811575,38.77,78435.83,0.0,0.84158,8e-05,19.00941]
[1776959811770,38.77,78435.83,0.0,0.84158,8e-05,19.00941]
[1776959811625,38.77,78430.32,0.0,0.84114,8e-05,19.04254]
[1776959815373,38.77,78422.54,0.0,0.84052,8e-05,19.08933]
[1776959815913,38.77,78422.54,0.0,0.84052,8e-05,19.08933]
[1776959815964,38.77,78422.54,0.0,0.84052,8e-05,19.08933]
[1776959816025,38.77,78422.54,0.0,0.84052,8e-05,19.08933]
[1776959816613,38.77,78422.54,0.0,0.84052,8e-05,19.08933]
[1776959816665,38.77,78422.54,0.0,0.84052,8e-05,19.08933]
[1776959816772,38.77,78422.54,0.0,0.84052,8e-05,19.08933]
[1776959816715,38.77,78422.24,0.0,0.8405,8e-05,19.0911]
[1776959820307,38.77,78421.45,0.0,0.84043,8e-05,19.09577]
[1776959820492,38.77,78421.45,0.0,0.84043,8e-05,19.09577]
[1776959820726,38.77,78421.45,0.0,0.84043,8e-05,19.09577]
[1776959820772,38.77,78420.29,0.0,0.84034,8e-05,19.10273]
[1776959821416,38.77,78411.07,0.0,0.83961,8e-05,19.15796]
[1776959824437,38.77,78403.54,0.0,0.83901,8e-05,19.20282]
[1776959825855,38.77,78401.47,0.0,0.83884,8e-05,19.2151]
[1776959825908,38.77,78401.47,0.0,0.83884,8e-05,19.2151]
[1776959826036,38.77,78401.47,0.0,0.83884,8e-05,19.2151]
[1776959826452,38.77,78401.56,0.0,0.83885,8e-05,19.21441]
[1776959828569,38.76,78398.98,0.0,0.83865,8e-05,19.22974]
[1776959828768,38.76,78398.98,0.0,0.83865,8e-05,19.22974]
[1776959832718,38.76,78399.41,0.0,0.83869,8e-05,19.22654]
[1776959832772,38.76,78399.41,0.0,0.83869,8e-05,19.22654]
[1776959833501,38.76,78400.38,0.0,0.83877,8e-05,19.22044]
[1776959835515,38.76,78407.31,0.0,0.83933,8e-05,19.17865]
[1776959836312,38.76,78407.31,0.0,0.83933,8e-05,19.17865]
[1776959836362,38.76,78407.31,0.0,0.83933,8e-05,19.17865]
[1776959836521,38.76,78407.31,0.0,0.83933,8e-05,19.17865]
[1776959837124,38.76,78406.27,0.0,0.83925,8e-05,19.18481]
[1776959837185,38.76,78406.27,0.0,0.83925,8e-05,19.18481]
[1776959837272,38.76,78406.27,0.0,0.83925,8e-05,19.18481]
[1776959837529,38.76,78406.07,0.0,0.83923,8e-05,19.18593]
[1776959839542,38.76,78398.78,0.0,0.83865,8e-05,19.22948]
[1776959840678,38.76,78398.78,0.0,0.83865,8e-05,19.22948]
[1776959840692,38.76,78398.78,0.0,0.83865,8e-05,19.22948]
[1776959840772,38.76,78398.78,0.0,0.83865,8e-05,19.22948]
[1776959840780,38.76,78394.64,0.0,0.83832,8e-05,19.25417]
[1776959843571,38.76,78384.0,0.0,0.83747,8e-05,19.3174]
[1776959844043,38.76,78384.0,0.0,0.83747,8e-05,19.3174]
[1776959844197,38.76,78384.0,0.0,0.83747,8e-05,19.3174]
[1776959844335,38.76,78384.0,0.0,0.83747,8e-05,19.3174]
[1776959844578,38.76,78378.03,0.0,0.83699,8e-05,19.35293]
[1776959845667,38.76,78378.03,0.0,0.83699,8e-05,19.35293]
[1776959845720,38.76,78378.03,0.0,0.83699,8e-05,19.35293]
[1776959845774,38.76,78378.03,0.0,0.83699,8e-05,19.35293]
[1776959851708,38.76,78381.75,0.0,0.83731,8e-05,19.32942]
[1776959851748,38.76,78381.75,0.0,0.83731,8e-05,19.32942]
[1776959851807,38.76,78378.63,0.0,0.83708,8e-05,19.34449]
[1776959853844,38.76,78380.64,0.0,0.83724,8e-05,19.3322]
[1776959854070,38.76,78380.64,0.0,0.83724,8e-05,19.3322]
[1776959854112,38.76,78380.64,0.0,0.83724,8e-05,19.3322]
[1776959854521,38.76,78380.64,0.0,0.83724,8e-05,19.3322]
[1776959854649,38.76,78381.16,0.0,0.83729,8e-05,19.32897]
[1776959855779,38.76,78381.16,0.0,0.83729,8e-05,19.32897]
[1776959856663,38.76,78382.66,0.0,0.83741,8e-05,19.31962]
[1776959857844,38.75,78382.73,0.0,0.83742,8e-05,19.31904]
[1776959857865,38.75,78382.73,0.0,0.83742,8e-05,19.31904]
[1776959858024,38.75,78382.73,0.0,0.83742,8e-05,19.31904]
[1776959858676,38.75,78386.12,0.0,0.8377,8e-05,19.29855]
[1776959860762,38.75,78389.06,0.0,0.83793,8e-05,19.28079]
[1776959860770,38.75,78389.06,0.0,0.83793,8e-05,19.28079]
[1776959864719,38.75,78381.92,0.0,0.83737,8e-05,19.3229]
[1776959865726,38.75,78359.57,0.0,0.83556,8e-05,19.45675]
[1776959866733,38.75,78353.73,0.0,0.83508,8e-05,19.4916]
[1776959869763,38.75,78354.43,0.0,0.83515,8e-05,19.48704]
[1776959869779,38.75,78354.43,0.0,0.83515,8e-05,19.48704]
[1776959869808,38.75,78354.43,0.0,0.83515,8e-05,19.48704]
[1776959874701,38.75,78352.47,0.0,0.835,8e-05,19.49789]
[1776959874768,38.75,78352.47,0.0,0.835,8e-05,19.49789]
[1776959875796,38.75,78361.4,0.0,0.83573,8e-05,19.44406]
[1776959877815,38.75,78366.89,0.0,0.83618,8e-05,19.41098]
[1776959879056,38.75,78369.99,0.0,0.83643,8e-05,19.39218]
[1776959879106,38.75,78369.99,0.0,0.83643,8e-05,19.39218]
[1776959879271,38.75,78369.99,0.0,0.83643,8e-05,19.39218]
[1776959883634,38.75,78373.36,0.0,0.83671,8e-05,19.37123]
[1776959883721,38.75,78373.36,0.0,0.83671,8e-05,19.37123]
[1776959883778,38.75,78373.36,0.0,0.83671,8e-05,19.37123]
[1776959888893,38.74,78388.47,0.0,0.83795,8e-05,19.27963]
[1776959889899,38.74,78395.44,0.0,0.83851,8e-05,19.23765]
[1776959892482,38.74,78397.43,0.0,0.83867,8e-05,19.22559]
[1776959892523,38.74,78397.43,0.0,0.83867,8e-05,19.22559]
[1776959892534,38.74,78397.43,0.0,0.83867,8e-05,19.22559]
[1776959894400,38.74,78398.13,0.0,0.83873,8e-05,19.2212]
[1776959894525,38.74,78398.13,0.0,0.83873,8e-05,19.2212]
[1776959895942,38.74,78404.57,0.0,0.83925,8e-05,19.1823]
[1776959900061,38.74,78405.76,0.0,0.83935,8e-05,19.17483]
[1776959900113,38.74,78405.76,0.0,0.83935,8e-05,19.17483]
[1776959900278,38.74,78405.76,0.0,0.83935,8e-05,19.17483]
[1776959902991,38.74,78412.85,0.0,0.83992,8e-05,19.13217]
[1776959908026,38.74,78421.28,0.0,0.84059,8e-05,19.08139]
[1776959909557,38.74,78421.28,0.0,0.84059,8e-05,19.08139]
[1776959909724,38.74,78421.28,0.0,0.84059,8e-05,19.08139]
[1776959909785,38.74,78421.28,0.0,0.84059,8e-05,19.08139]
[1776959912054,38.74,78432.09,0.0,0.84148,8e-05,19.01307]
[1776959914069,38.74,78428.3,0.0,0.84117,8e-05,19.03601]
[1776959917414,38.74,78426.87,0.0,0.84106,8e-05,19.04476]
[1776959917466,38.74,78426.87,0.0,0.84106,8e-05,19.04476]
[1776959917526,38.74,78426.87,0.0,0.84106,8e-05,19.04476]
[1776959922604,38.74,78428.43,0.0,0.84118,8e-05,19.03565]
[1776959925654,38.74,78428.65,0.0,0.84119,8e-05,19.03436]
[1776959925706,38.74,78428.65,0.0,0.84119,8e-05,19.03436]
[1776959925774,38.74,78428.65,0.0,0.84119,8e-05,19.03436]
[1776959928167,38.74,78419.45,0.0,0.84046,8e-05,19.08963]
[1776959929185,38.74,78419.45,0.0,0.84046,8e-05,19.08963]
[1776959929237,38.74,78419.45,0.0,0.84046,8e-05,19.08963]
[1776959929274,38.74,78419.45,0.0,0.84046,8e-05,19.08963]
[1776959933614,38.74,78425.26,0.0,0.84092,8e-05,19.05478]
[1776959935491,38.74,78425.76,0.0,0.84096,8e-05,19.05178]
[1776959935527,38.74,78425.76,0.0,0.84096,8e-05,19.05178]
[1776959935544,38.74,78425.76,0.0,0.84096,8e-05,19.05178]
[1776959935592,38.74,78422.1,0.0,0.84067,8e-05,19.07382]
[1776959940690,38.74,78423.47,0.0,0.84078,8e-05,19.06564]
[1776959940775,38.74,78423.47,0.0,0.84078,8e-05,19.06564]
[1776959942265,38.74,78429.62,0.0,0.84127,8e-05,19.02879]
[1776959943986,38.74,78430.04,0.0,0.8413,8e-05,19.02634]
[1776959944018,38.74,78430.04,0.0,0.8413,8e-05,19.02634]
[1776959944038,38.74,78430.04,0.0,0.8413,8e-05,19.02634]
[1776959945093,38.74,78432.53,0.0,0.8415,8e-05,19.01146]
[1776959945269,38.74,78432.53,0.0,0.8415,8e-05,19.01146]
[1776959945285,38.74,78427.31,0.0,0.84108,8e-05,19.04288]
[1776959949160,38.74,78425.74,0.0,0.84095,8e-05,19.05243]
[1776959949212,38.74,78425.74,0.0,0.84095,8e-05,19.05243]
[1776959949275,38.74,78425.74,0.0,0.84095,8e-05,19.05243]
[1776959951328,38.74,78420.71,0.0,0.84055,8e-05,19.08266]
[1776959952335,38.74,78409.24,0.0,0.83964,8e-05,19.15148]
[1776959952952,38.74,78409.24,0.0,0.83964,8e-05,19.15148]
[1776959953004,38.74,78409.24,0.0,0.83964,8e-05,19.15148]
[1776959953026,38.74,78409.24,0.0,0.83964,8e-05,19.15148]
[1776959953342,38.74,78405.41,0.0,0.83933,8e-05,19.17436]
[1776959956363,38.74,78413.08,0.0,0.83995,8e-05,19.12794]
[1776959957801,38.74,78413.08,0.0,0.83995,8e-05,19.12794]
[1776959957845,38.74,78417.82,0.0,0.84033,8e-05,19.09943]
[1776959957972,38.74,78417.82,0.0,0.84033,8e-05,19.09943]
[1776959958025,38.74,78417.82,0.0,0.84033,8e-05,19.09943]
[1776959960764,38.74,78424.01,0.0,0.84082,8e-05,19.06226]
[1776959963158,38.74,78420.64,0.0,0.84056,8e-05,19.08254]
[1776959963209,38.74,78420.64,0.0,0.84056,8e-05,19.08254]
[1776959963272,38.74,78420.64,0.0,0.84056,8e-05,19.08254]
[1776959968447,38.74,78416.87,0.0,0.84025,8e-05,19.10514]
[1776959969155,38.74,78416.87,0.0,0.84025,8e-05,19.10514]
[1776959969276,38.74,78416.87,0.0,0.84025,8e-05,19.10514]
[1776959971782,38.74,78413.08,0.0,0.83995,8e-05,19.12781]
[1776959972475,38.74,78406.37,0.0,0.83944,8e-05,19.16442]
[1776959973195,38.74,78406.37,0.0,0.83944,8e-05,19.16442]
[1776959973246,38.74,78406.37,0.0,0.83944,8e-05,19.16442]
[1776959973274,38.74,78406.37,0.0,0.83944,8e-05,19.16442]
[1776959978304,38.74,78407.16,0.0,0.83951,8e-05,19.15927]
[1776959983552,38.74,78408.82,0.0,0.83965,8e-05,19.14889]
[1776959988587,38.74,78410.85,0.0,0.83981,8e-05,19.13652]
[1776959993621,38.74,78408.43,0.0,0.83962,8e-05,19.15092]
[1776959998657,38.74,78409.63,0.0,0.83972,8e-05,19.14363]
[1776960001727,38.74,78419.57,0.0,0.84051,8e-05,19.08394]
[1776960002332,38.74,78419.57,0.0,0.84051,8e-05,19.08394]
[1776960002433,38.74,78419.57,0.0,0.84051,8e-05,19.08394]
[1776960002733,38.74,78429.41,0.0,0.84129,8e-05,19.02486]
[1776960003740,38.74,78423.79,0.0,0.84085,8e-05,19.05876]
[1776960005697,38.74,78422.14,0.0,0.84071,8e-05,19.06877]
[1776960007773,38.74,78431.58,0.0,0.84146,8e-05,19.0123]
[1776960010071,38.74,78429.33,0.0,0.84128,8e-05,19.02599]
[1776960010111,38.74,78429.33,0.0,0.84128,8e-05,19.02599]
[1776960010281,38.74,78429.33,0.0,0.84128,8e-05,19.02599]
[1776960010789,38.74,78429.38,0.0,0.84128,8e-05,19.02575]
[1776960013811,38.74,78436.69,0.0,0.84186,8e-05,18.98197]
[1776960015832,38.74,78450.15,0.0,0.84293,8e-05,18.90122]
[1776960016839,38.74,78451.57,0.0,0.84304,8e-05,18.89277]
[1776960017846,38.74,78458.29,0.0,0.84357,8e-05,18.85234]
[1776960018853,38.74,78447.91,0.0,0.84275,8e-05,18.91481]
[1776960019864,38.74,78444.14,0.0,0.84245,8e-05,18.9375]
[1776960023890,38.74,78449.57,0.0,0.84288,8e-05,18.90504]
[1776960026910,38.74,78458.42,0.0,0.84358,8e-05,18.85166]
[1776960031946,38.74,78451.81,0.0,0.84308,8e-05,18.88781]
[1776960033962,38.74,78445.42,0.0,0.84257,8e-05,18.92626]
[1776960034969,38.74,78434.83,0.0,0.84173,8e-05,18.98988]
[1776960035976,38.74,78434.2,0.0,0.84168,8e-05,18.9936]
[1776960040011,38.74,78427.74,0.0,0.84117,8e-05,19.03215]
[1776960041014,38.74,78418.44,0.0,0.84043,8e-05,19.08805]
[1776960043028,38.74,78419.05,0.0,0.84048,8e-05,19.08421]
[1776960048071,38.74,78414.55,0.0,0.84013,8e-05,19.11037]
[1776960050377,38.74,78413.56,0.0,0.84006,8e-05,19.11613]
[1776960050422,38.74,78413.56,0.0,0.84006,8e-05,19.11613]
[1776960050521,38.74,78413.56,0.0,0.84006,8e-05,19.11613]
[1776960050622,38.74,78413.32,0.0,0.84004,8e-05,19.11738]
[1776960056724,38.74,78411.03,0.0,0.83987,8e-05,19.13016]
[1776960056750,38.74,78411.03,0.0,0.83987,8e-05,19.13016]
[1776960056776,38.74,78411.03,0.0,0.83987,8e-05,19.13016]
[1776960056825,38.74,78411.88,0.0,0.83994,8e-05,19.12467]
[1776960061163,38.73,78426.06,0.0,0.84108,8e-05,19.03882]
[1776960062170,38.73,78429.4,0.0,0.84135,8e-05,19.01867]
[1776960065191,38.73,78419.58,0.0,0.84057,8e-05,19.07737]
[1776960068034,38.73,78420.33,0.0,0.84063,8e-05,19.07272]
[1776960068074,38.73,78421.59,0.0,0.84074,8e-05,19.06486]
[1776960068132,38.73,78421.59,0.0,0.84074,8e-05,19.06486]
[1776960068270,38.73,78421.59,0.0,0.84074,8e-05,19.06486]
[1776960068316,38.73,78424.81,0.0,0.84099,8e-05,19.04553]
[1776960072240,38.73,78417.21,0.0,0.84039,8e-05,19.09066]
[1776960073247,38.73,78408.28,0.0,0.83968,8e-05,19.14413]
[1776960076268,38.73,78402.03,0.0,0.83919,8e-05,19.181]
[1776960081303,38.73,78396.44,0.0,0.83876,8e-05,19.21329]
[1776960082309,38.73,78390.0,0.0,0.83824,8e-05,19.25183]
[1776960084324,38.73,78383.1,0.0,0.83769,8e-05,19.29287]
[1776960085331,38.73,78391.11,0.0,0.83834,8e-05,19.24457]
[1776960086338,38.73,78407.07,0.0,0.83962,8e-05,19.1486]
[1776960087345,38.72,78409.67,0.0,0.83983,8e-05,19.1328]
[1776960090365,38.72,78415.06,0.0,0.84027,8e-05,19.1]
[1776960091981,38.72,78415.06,0.0,0.84027,8e-05,19.1]
[1776960092015,38.72,78415.06,0.0,0.84027,8e-05,19.1]
[1776960092039,38.72,78415.06,0.0,0.84029,8e-05,19.09623]
[1776960092274,38.72,78415.06,0.0,0.84029,8e-05,19.09623]
[1776960093387,38.72,78424.13,0.0,0.84102,8e-05,19.04163]
[1776960095401,38.72,78418.72,0.0,0.84059,8e-05,19.07404]
[1776960098422,38.72,78422.69,0.0,0.84091,8e-05,19.04988]
[1776960099429,38.72,78433.93,0.0,0.8418,8e-05,18.98227]
[1776960100527,38.72,78442.38,0.0,0.84248,8e-05,18.93135]
[1776960102450,38.72,78444.03,0.0,0.84261,8e-05,18.92127]
[1776960107485,38.72,78444.34,0.0,0.84264,8e-05,18.91887]
[1776960109502,38.72,78457.36,0.0,0.84367,8e-05,18.84028]
[1776960110509,38.72,78455.25,0.0,0.84351,8e-05,18.85282]
[1776960111517,38.72,78448.9,0.0,0.84301,8e-05,18.89081]
[1776960114617,38.72,78453.49,0.0,0.84337,8e-05,18.86296]
[1776960114669,38.72,78453.49,0.0,0.84337,8e-05,18.86296]
[1776960114768,38.72,78453.49,0.0,0.84337,8e-05,18.86296]
[1776960114872,38.72,78453.49,0.0,0.84338,8e-05,18.86259]
[1776960118567,38.72,78459.14,0.0,0.84383,8e-05,18.82803]
[1776960119283,38.72,78459.14,0.0,0.84383,8e-05,18.82803]
[1776960119335,38.72,78459.14,0.0,0.84383,8e-05,18.82803]
[1776960119525,38.72,78459.14,0.0,0.84383,8e-05,18.82803]
[1776960119574,38.72,78459.39,0.0,0.84385,8e-05,18.82631]
[1776960121588,38.72,78450.68,0.0,0.84317,8e-05,18.87834]
[1776960122594,38.72,78442.21,0.0,0.8425,8e-05,18.92921]
[1776960124610,38.71,78451.78,0.0,0.84326,8e-05,18.87144]
[1776960125384,38.71,78451.78,0.0,0.84326,8e-05,18.87144]
[1776960125436,38.71,78451.78,0.0,0.84326,8e-05,18.87144]
[1776960125525,38.71,78451.78,0.0,0.84326,8e-05,18.87144]
[1776960125618,38.71,78457.89,0.0,0.84375,8e-05,18.83445]
[1776960126625,38.71,78471.52,0.0,0.84482,8e-05,18.75231]
[1776960128603,38.71,78471.42,0.0,0.84481,8e-05,18.75274]
[1776960128629,38.71,78471.42,0.0,0.84481,8e-05,18.75274]
[1776960128773,38.71,78471.42,0.0,0.84481,8e-05,18.75274]
[1776960128808,38.71,78466.9,0.0,0.84446,8e-05,18.77979]
[1776960129818,38.71,78466.9,0.0,0.84446,8e-05,18.77979]
[1776960129980,38.71,78466.9,0.0,0.84446,8e-05,18.77979]
[1776960130022,38.71,78466.9,0.0,0.84446,8e-05,18.77979]
[1776960130081,38.71,78466.42,0.0,0.84442,8e-05,18.78257]
[1776960132667,38.71,78460.27,0.0,0.84394,8e-05,18.81931]
[1776960134759,38.71,78459.01,0.0,0.84385,8e-05,18.82677]
[1776960134774,38.71,78459.01,0.0,0.84385,8e-05,18.82677]
[1776960134811,38.71,78459.01,0.0,0.84385,8e-05,18.82677]
[1776960134857,38.71,78457.33,0.0,0.84372,8e-05,18.83655]
[1776960137834,38.71,78455.91,0.0,0.84361,8e-05,18.84491]
[1776960138023,38.71,78455.91,0.0,0.84361,8e-05,18.84491]
[1776960138100,38.71,78455.21,0.0,0.84356,8e-05,18.84872]
[1776960139155,38.71,78471.34,0.0,0.84483,8e-05,18.75156]
[1776960140723,38.71,78475.37,0.0,0.84514,8e-05,18.72726]
[1776960141524,38.71,78475.37,0.0,0.84514,8e-05,18.72726]
[1776960141576,38.71,78475.37,0.0,0.84514,8e-05,18.72726]
[1776960141786,38.71,78475.37,0.0,0.84514,8e-05,18.72726]
[1776960141843,38.71,78475.83,0.0,0.84518,8e-05,18.72441]
[1776960144751,38.71,78469.98,0.0,0.84472,8e-05,18.75951]
[1776960145724,38.71,78469.98,0.0,0.84472,8e-05,18.75951]
[1776960145771,38.71,78469.98,0.0,0.84472,8e-05,18.75951]
[1776960146025,38.71,78469.98,0.0,0.84472,8e-05,18.75951]
[1776960146076,38.71,78473.56,0.0,0.84501,8e-05,18.73784]
[1776960149953,38.71,78477.63,0.0,0.84533,8e-05,18.71326]
[1776960150025,38.71,78477.63,0.0,0.84533,8e-05,18.71326]
[1776960150174,38.71,78477.63,0.0,0.84533,8e-05,18.71326]
[1776960150120,38.71,78472.94,0.0,0.84496,8e-05,18.74122]
[1776960150309,38.71,78472.94,0.0,0.84496,8e-05,18.74122]
[1776960150520,38.71,78472.94,0.0,0.84496,8e-05,18.74122]
[1776960150793,38.71,78470.43,0.0,0.84477,8e-05,18.75622]
[1776960155829,38.71,78472.57,0.0,0.84496,8e-05,18.73938]
[1776960159653,38.71,78477.17,0.0,0.84532,8e-05,18.71154]
[1776960159694,38.71,78477.17,0.0,0.84532,8e-05,18.71154]
[1776960159777,38.71,78477.17,0.0,0.84532,8e-05,18.71154]
[1776960159858,38.71,78482.27,0.0,0.84573,8e-05,18.68069]
[1776960163886,38.71,78472.23,0.0,0.84495,8e-05,18.74044]
[1776960164987,38.71,78472.23,0.0,0.84495,8e-05,18.74044]
[1776960165021,38.71,78472.23,0.0,0.84495,8e-05,18.74044]
[1776960165171,38.71,78472.23,0.0,0.84495,8e-05,18.74044]
[1776960165083,38.7,78472.28,0.0,0.84495,8e-05,18.74004]
[1776960168391,38.7,78473.72,0.0,0.84507,8e-05,18.7311]
[1776960168522,38.7,78473.72,0.0,0.84507,8e-05,18.7311]
[1776960168921,38.7,78469.04,0.0,0.8447,8e-05,18.75915]
[1776960173956,38.7,78468.07,0.0,0.84464,8e-05,18.76438]
[1776960176315,38.7,78468.51,0.0,0.84467,8e-05,18.76149]
[1776960176367,38.7,78468.51,0.0,0.84467,8e-05,18.76149]
[1776960176530,38.7,78468.51,0.0,0.84467,8e-05,18.76149]
[1776960176977,38.7,78469.23,0.0,0.84473,8e-05,18.75705]
[1776960177984,38.7,78474.4,0.0,0.84514,8e-05,18.72585]
[1776960182011,38.7,78450.9,0.0,0.84329,8e-05,18.86689]
[1776960183019,38.7,78446.42,0.0,0.84294,8e-05,18.89374]
[1776960188058,38.7,78444.68,0.0,0.84281,8e-05,18.90373]
[1776960188098,38.7,78444.68,0.0,0.84281,8e-05,18.90373]
[1776960188147,38.7,78445.51,0.0,0.84288,8e-05,18.89861]
[1776960188275,38.7,78445.51,0.0,0.84288,8e-05,18.89861]
[1776960191075,38.7,78439.25,0.0,0.84239,8e-05,18.93579]
[1776960192653,38.7,78437.91,0.0,0.84228,8e-05,18.94366]
[1776960192702,38.7,78437.91,0.0,0.84228,8e-05,18.94366]
[1776960192776,38.7,78437.91,0.0,0.84228,8e-05,18.94366]
[1776960193089,38.7,78438.57,0.0,0.84234,8e-05,18.93948]
[1776960196116,38.7,78428.67,0.0,0.84156,8e-05,18.99859]
[1776960197123,38.7,78427.45,0.0,0.84147,8e-05,19.0054]
[1776960198653,38.7,78426.94,0.0,0.84143,8e-05,19.00817]
[1776960198770,38.7,78426.94,0.0,0.84143,8e-05,19.00817]
[1776960198837,38.7,78426.94,0.0,0.84143,8e-05,19.00817]
[1776960199137,38.69,78426.54,0.0,0.8414,8e-05,19.01027]
[1776960199639,38.69,78426.54,0.0,0.8414,8e-05,19.01027]
[1776960199780,38.69,78426.54,0.0,0.8414,8e-05,19.01027]
[1776960200144,38.69,78425.17,0.0,0.8413,8e-05,19.0182]
[1776960203922,38.69,78423.63,0.0,0.84119,8e-05,19.02652]
[1776960204009,38.69,78423.63,0.0,0.84119,8e-05,19.02652]
[1776960204019,38.69,78423.63,0.0,0.84119,8e-05,19.02652]
[1776960204172,38.69,78424.65,0.0,0.84127,8e-05,19.02009]
[1776960208531,38.69,78422.23,0.0,0.84109,8e-05,19.0335]
[1776960208583,38.69,78422.23,0.0,0.84109,8e-05,19.0335]
[1776960208774,38.69,78422.23,0.0,0.84109,8e-05,19.0335]
[1776960209207,38.69,78423.46,0.0,0.8412,8e-05,19.02581]
[1776960210214,38.69,78428.37,0.0,0.84159,8e-05,18.99601]
[1776960212479,38.69,78427.67,0.0,0.84156,8e-05,18.99619]
[1776960212523,38.69,78427.67,0.0,0.84156,8e-05,18.99619]
[1776960212531,38.69,78427.67,0.0,0.84156,8e-05,18.99619]
[1776960212676,38.69,78427.67,0.0,0.84156,8e-05,18.99619]
[1776960212773,38.69,78427.67,0.0,0.84156,8e-05,18.99619]
[1776960213235,38.69,78427.14,0.0,0.84152,8e-05,18.99913]
[1776960218270,38.68,78430.83,0.0,0.84183,8e-05,18.97573]
[1776960219273,38.68,78430.83,0.0,0.84183,8e-05,18.97573]
[1776960219312,38.68,78430.83,0.0,0.84183,8e-05,18.97573]
[1776960219523,38.68,78430.83,0.0,0.84183,8e-05,18.97573]
[1776960219564,38.68,78430.63,0.0,0.84182,8e-05,18.97671]
[1776960224135,38.68,78428.72,0.0,0.84168,8e-05,18.9875]
[1776960224188,38.68,78428.72,0.0,0.84168,8e-05,18.9875]
[1776960224203,38.68,78429.27,0.0,0.84173,8e-05,18.98371]
[1776960224278,38.68,78429.27,0.0,0.84173,8e-05,18.98371]
[1776960224314,38.68,78432.9,0.0,0.84201,8e-05,18.96188]
[1776960225321,38.68,78438.61,0.0,0.84247,8e-05,18.92734]
[1776960229253,38.68,78439.76,0.0,0.84256,8e-05,18.9201]
[1776960229269,38.68,78439.76,0.0,0.84256,8e-05,18.9201]
[1776960229349,38.68,78438.95,0.0,0.8425,8e-05,18.92465]
[1776960231178,38.68,78438.95,0.0,0.8425,8e-05,18.92465]
[1776960231771,38.68,78439.02,0.0,0.84251,8e-05,18.92392]
[1776960231816,38.68,78434.9,0.0,0.84219,8e-05,18.9487]
[1776960236393,38.68,78434.9,0.0,0.8422,8e-05,18.94787]
[1776960236446,38.68,78434.9,0.0,0.8422,8e-05,18.94787]
[1776960236520,38.68,78434.9,0.0,0.8422,8e-05,18.94787]
[1776960236621,38.68,78433.44,0.0,0.84208,8e-05,18.95643]
[1776960240202,38.68,78432.2,0.0,0.84199,8e-05,18.96343]
[1776960240254,38.68,78432.2,0.0,0.84199,8e-05,18.96343]
[1776960240271,38.68,78432.2,0.0,0.84199,8e-05,18.96343]
[1776960240229,38.67,78434.08,0.0,0.84215,8e-05,18.95166]
[1776960240426,38.67,78438.0,0.0,0.84246,8e-05,18.92808]
[1776960244454,38.67,78442.21,0.0,0.8428,8e-05,18.90204]
[1776960245461,38.67,78437.2,0.0,0.84241,8e-05,18.93202]
[1776960248142,38.67,78433.37,0.0,0.84211,8e-05,18.95443]
[1776960248482,38.67,78442.25,0.0,0.84281,8e-05,18.90101]
[1776960250496,38.67,78443.5,0.0,0.84292,8e-05,18.89319]
[1776960255531,38.67,78440.84,0.0,0.84272,8e-05,18.90839]
[1776960259559,38.67,78434.73,0.0,0.84224,8e-05,18.94439]
[1776960261573,38.67,78444.11,0.0,0.84299,8e-05,18.88752]
[1776960266608,38.66,78442.27,0.0,0.84285,8e-05,18.89783]
[1776960271643,38.66,78434.24,0.0,0.84225,8e-05,18.94173]
[1776960272650,38.66,78420.1,0.0,0.84113,8e-05,19.02656]
[1776960273656,38.66,78413.8,0.0,0.84063,8e-05,19.0643]
[1776960276678,38.66,78406.1,0.0,0.84002,8e-05,19.10998]
[1776960279699,38.66,78400.98,0.0,0.83962,8e-05,19.14003]
[1776960283296,38.66,78396.02,0.0,0.83923,8e-05,19.16888]
[1776960288042,38.66,78392.27,0.0,0.83894,8e-05,19.19102]
[1776960288106,38.66,78392.27,0.0,0.83894,8e-05,19.19102]
[1776960288177,38.66,78398.12,0.0,0.83941,8e-05,19.15539]
[1776960291395,38.65,78398.41,0.0,0.83944,8e-05,19.15332]
[1776960291787,38.65,78395.1,0.0,0.83918,8e-05,19.17309]
[1776960292790,38.65,78385.62,0.0,0.83842,8e-05,19.22995]
[1776960293797,38.65,78380.0,0.0,0.83796,8e-05,19.26365]
[1776960294804,38.65,78371.86,0.0,0.83731,8e-05,19.31242]
[1776960295811,38.65,78363.64,0.0,0.83664,8e-05,19.36161]
[1776960297825,38.65,78360.73,0.0,0.83641,8e-05,19.37852]
[1776960302860,38.65,78361.51,0.0,0.8365,8e-05,19.37208]
[1776960304874,38.65,78352.94,0.0,0.83581,8e-05,19.42289]
[1776960305881,38.65,78359.9,0.0,0.83638,8e-05,19.38069]
[1776960307897,38.64,78368.57,0.0,0.8371,8e-05,19.32776]
[1776960308901,38.64,78375.74,0.0,0.83768,8e-05,19.28425]
[1776960309909,38.64,78381.65,0.0,0.83817,8e-05,19.24836]
[1776960311923,38.64,78384.93,0.0,0.83844,8e-05,19.22812]
[1776960312650,38.64,78384.93,0.0,0.83844,8e-05,19.22812]
[1776960312744,38.64,78384.93,0.0,0.83844,8e-05,19.22812]
[1776960312782,38.64,78384.93,0.0,0.83844,8e-05,19.22812]
[1776960313044,38.64,78384.93,0.0,0.83844,8e-05,19.22812]
[1776960313269,38.64,78384.93,0.0,0.83844,8e-05,19.22812]
[1776960314944,38.64,78393.05,0.0,0.8391,8e-05,19.17866]
[1776960315951,38.64,78398.69,0.0,0.83955,8e-05,19.14455]
[1776960317965,38.64,78394.7,0.0,0.83924,8e-05,19.16809]
[1776960320321,38.64,78392.21,0.0,0.83904,8e-05,19.18289]
[1776960320373,38.64,78392.21,0.0,0.83904,8e-05,19.18289]
[1776960320523,38.64,78392.92,0.0,0.8391,8e-05,19.17841]
[1776960321993,38.64,78386.07,0.0,0.83855,8e-05,19.21923]
[1776960323000,38.64,78382.13,0.0,0.83824,8e-05,19.24294]
[1776960325015,38.64,78380.82,0.0,0.83814,8e-05,19.25023]
[1776960326021,38.63,78386.02,0.0,0.83856,8e-05,19.21874]
[1776960327029,38.63,78391.91,0.0,0.83904,8e-05,19.18313]
[1776960328058,38.63,78391.91,0.0,0.83904,8e-05,19.18313]
[1776960328110,38.63,78391.91,0.0,0.83904,8e-05,19.18313]
[1776960328275,38.63,78391.91,0.0,0.83904,8e-05,19.18313]
[1776960330050,38.63,78397.61,0.0,0.8395,8e-05,19.14852]
[1776960331057,38.63,78408.62,0.0,0.8404,8e-05,19.07872]
[1776960332064,38.63,78415.4,0.0,0.84095,8e-05,19.03732]
[1776960334078,38.63,78422.41,0.0,0.84152,8e-05,18.99484]
[1776960337492,38.63,78424.73,0.0,0.84171,8e-05,18.98001]
[1776960337496,38.63,78424.73,0.0,0.84171,8e-05,18.98001]
[1776960337543,38.63,78424.73,0.0,0.84171,8e-05,18.98001]
[1776960338106,38.63,78430.13,0.0,0.84214,8e-05,18.94733]
[1776960339114,38.63,78438.53,0.0,0.84281,8e-05,18.89658]
[1776960341324,38.63,78446.16,0.0,0.84342,8e-05,18.85046]
[1776960347171,38.63,78448.56,0.0,0.84361,8e-05,18.8358]
[1776960347679,38.63,78448.56,0.0,0.84361,8e-05,18.8358]
[1776960347772,38.63,78448.56,0.0,0.84361,8e-05,18.8358]
[1776960347917,38.63,78448.56,0.0,0.84361,8e-05,18.8358]
[1776960351699,38.63,78448.85,0.0,0.84363,8e-05,18.83401]
[1776960351770,38.63,78448.85,0.0,0.84363,8e-05,18.83401]
[1776960356237,38.63,78456.66,0.0,0.84425,8e-05,18.78683]
[1776960357027,38.63,78456.66,0.0,0.84425,8e-05,18.78683]
[1776960357175,38.63,78456.66,0.0,0.84425,8e-05,18.78683]
[1776960357272,38.63,78456.66,0.0,0.84425,8e-05,18.78683]
[1776960357324,38.63,78456.66,0.0,0.84425,8e-05,18.78683]
[1776960357276,38.63,78461.19,0.0,0.84461,8e-05,18.75958]
[1776960357522,38.63,78461.19,0.0,0.84461,8e-05,18.75958]
[1776960358251,38.63,78456.4,0.0,0.84423,8e-05,18.7885]
[1776960360265,38.63,78451.52,0.0,0.84384,8e-05,18.81796]
[1776960360612,38.63,78451.52,0.0,0.84384,8e-05,18.81796]
[1776960360704,38.63,78451.52,0.0,0.84384,8e-05,18.81796]
[1776960360776,38.63,78451.52,0.0,0.84384,8e-05,18.81796]
[1776960366307,38.63,78462.32,0.0,0.84469,8e-05,18.75292]
[1776960367082,38.63,78462.32,0.0,0.84469,8e-05,18.75292]
[1776960367134,38.63,78462.32,0.0,0.84469,8e-05,18.75292]
[1776960367273,38.63,78462.32,0.0,0.84469,8e-05,18.75292]
[1776960367314,38.63,78467.51,0.0,0.8451,8e-05,18.72174]
[1776960369328,38.63,78462.26,0.0,0.84469,8e-05,18.75362]
[1776960371082,38.63,78459.86,0.0,0.8445,8e-05,18.76817]
[1776960371093,38.63,78459.86,0.0,0.8445,8e-05,18.76817]
[1776960371273,38.63,78459.86,0.0,0.8445,8e-05,18.76817]
[1776960376687,38.63,78458.71,0.0,0.8444,8e-05,18.77549]
[1776960376771,38.63,78458.71,0.0,0.8444,8e-05,18.77549]
[1776960376989,38.63,78458.71,0.0,0.8444,8e-05,18.77549]
[1776960377434,38.63,78458.71,0.0,0.8444,8e-05,18.77549]
[1776960377529,38.63,78459.23,0.0,0.84444,8e-05,18.77242]
[1776960381484,38.63,78463.01,0.0,0.84474,8e-05,18.74986]
[1776960381531,38.63,78463.01,0.0,0.84474,8e-05,18.74986]
[1776960381536,38.63,78463.01,0.0,0.84474,8e-05,18.74986]
[1776960382422,38.63,78466.79,0.0,0.84503,8e-05,18.72717]
[1776960383609,38.63,78468.39,0.0,0.84516,8e-05,18.71765]
[1776960383780,38.63,78468.39,0.0,0.84516,8e-05,18.71765]
[1776960384438,38.63,78472.96,0.0,0.84551,8e-05,18.69025]
[1776960385443,38.63,78477.76,0.0,0.84589,8e-05,18.66151]
[1776960388094,38.63,78478.91,0.0,0.84597,8e-05,18.65459]
[1776960388746,38.63,78479.25,0.0,0.846,8e-05,18.65234]
[1776960388776,38.63,78479.25,0.0,0.846,8e-05,18.65234]
[1776960388798,38.63,78479.25,0.0,0.846,8e-05,18.65234]
[1776960390479,38.63,78475.1,0.0,0.84568,8e-05,18.67712]
[1776960392564,38.63,78475.9,0.0,0.84577,8e-05,18.66864]
[1776960392775,38.63,78475.9,0.0,0.84577,8e-05,18.66864]
[1776960398872,38.63,78475.97,0.0,0.84578,8e-05,18.66768]
[1776960398924,38.63,78475.97,0.0,0.84578,8e-05,18.66768]
[1776960399024,38.63,78475.97,0.0,0.84578,8e-05,18.66768]
[1776960399071,38.63,78483.42,0.0,0.84636,8e-05,18.62278]
[1776960399542,38.63,78488.5,0.0,0.84676,8e-05,18.59221]
[1776960400549,38.63,78493.94,0.0,0.84718,8e-05,18.55939]
[1776960401556,38.63,78497.79,0.0,0.84748,8e-05,18.5362]
[1776960402563,38.63,78513.54,0.0,0.8487,8e-05,18.44136]
[1776960403698,38.63,78515.92,0.0,0.84888,8e-05,18.42715]
[1776960406151,38.63,78515.22,0.0,0.84883,8e-05,18.43155]
[1776960406203,38.63,78515.22,0.0,0.84883,8e-05,18.43155]
[1776960406273,38.63,78515.22,0.0,0.84883,8e-05,18.43155]
[1776960407598,38.63,78520.27,0.0,0.84921,8e-05,18.40168]
[1776960412633,38.63,78520.44,0.0,0.84921,8e-05,18.40165]
[1776960416674,38.64,78518.74,0.0,0.84907,8e-05,18.41258]
[1776960416773,38.64,78518.74,0.0,0.84907,8e-05,18.41258]
[1776960419460,38.64,78518.2,0.0,0.84902,8e-05,18.41622]
[1776960418675,38.64,78525.77,0.0,0.8496,8e-05,18.37083]
[1776960419529,38.64,78525.77,0.0,0.8496,8e-05,18.37083]
[1776960419721,38.64,78525.77,0.0,0.8496,8e-05,18.37083]
[1776960419772,38.64,78525.77,0.0,0.8496,8e-05,18.37083]
[1776960421696,38.64,78533.12,0.0,0.85016,8e-05,18.32734]
[1776960422702,38.64,78541.67,0.0,0.85081,8e-05,18.27619]
[1776960424492,38.64,78539.65,0.0,0.85065,8e-05,18.28875]
[1776960424529,38.64,78539.65,0.0,0.85065,8e-05,18.28875]
[1776960424543,38.64,78539.65,0.0,0.85065,8e-05,18.28875]
[1776960424774,38.64,78539.65,0.0,0.85065,8e-05,18.28875]
[1776960426731,38.64,78531.2,0.0,0.84999,8e-05,18.34076]
[1776960429109,38.64,78524.39,0.0,0.84946,8e-05,18.38253]
[1776960429758,38.64,78520.77,0.0,0.84918,8e-05,18.40433]
[1776960430759,38.64,78512.36,0.0,0.84853,8e-05,18.45513]
[1776960432773,38.64,78510.39,0.0,0.84837,8e-05,18.46725]
[1776960433985,38.64,78503.73,0.0,0.84785,8e-05,18.50747]
[1776960435794,38.64,78497.13,0.0,0.84734,8e-05,18.54732]
[1776960437808,38.64,78492.06,0.0,0.84695,8e-05,18.57786]
[1776960441277,38.65,78494.11,0.0,0.8471,8e-05,18.56572]
[1776960441338,38.65,78494.11,0.0,0.8471,8e-05,18.56572]
[1776960441532,38.65,78493.71,0.0,0.84707,8e-05,18.56837]
[1776960443850,38.65,78489.92,0.0,0.84677,8e-05,18.59144]
[1776960444857,38.65,78485.2,0.0,0.8464,8e-05,18.61982]
[1776960445750,38.65,78485.2,0.0,0.8464,8e-05,18.61982]
[1776960445770,38.65,78485.2,0.0,0.8464,8e-05,18.61982]
[1776960445800,38.65,78485.2,0.0,0.8464,8e-05,18.61982]
[1776960446418,38.65,78485.2,0.0,0.8464,8e-05,18.61982]
[1776960446505,38.65,78480.54,0.0,0.84604,8e-05,18.64769]
[1776960446520,38.65,78480.54,0.0,0.84604,8e-05,18.64769]
[1776960446871,38.65,78476.79,0.0,0.84575,8e-05,18.67027]
[1776960451043,38.65,78478.91,0.0,0.84592,8e-05,18.65745]
[1776960451095,38.65,78478.91,0.0,0.84592,8e-05,18.65745]
[1776960451274,38.65,78478.91,0.0,0.84592,8e-05,18.65745]
[1776960453920,38.65,78483.28,0.0,0.84628,8e-05,18.62764]
[1776960454927,38.65,78488.99,0.0,0.84672,8e-05,18.59329]
[1776960457948,38.65,78485.01,0.0,0.84642,8e-05,18.61712]
[1776960458956,38.65,78479.9,0.0,0.84602,8e-05,18.64787]
[1776960459536,38.65,78479.9,0.0,0.84602,8e-05,18.64787]
[1776960459587,38.65,78479.9,0.0,0.84602,8e-05,18.64787]
[1776960459769,38.65,78479.9,0.0,0.84602,8e-05,18.64787]
[1776960464264,38.65,78477.31,0.0,0.84581,8e-05,18.66363]
[1776960464270,38.65,78477.31,0.0,0.84581,8e-05,18.66363]
[1776960464732,38.65,78479.07,0.0,0.84595,8e-05,18.6528]
[1776960469025,38.64,78488.15,0.0,0.84667,8e-05,18.59772]
[1776960470032,38.64,78503.84,0.0,0.84789,8e-05,18.50314]
[1776960471039,38.64,78499.21,0.0,0.84753,8e-05,18.531]
[1776960471791,38.64,78499.21,0.0,0.84753,8e-05,18.531]
[1776960471835,38.64,78499.21,0.0,0.84753,8e-05,18.531]
[1776960472023,38.64,78499.21,0.0,0.84753,8e-05,18.531]
[1776960472124,38.64,78494.96,0.0,0.8472,8e-05,18.55679]
[1776960475068,38.64,78498.92,0.0,0.8475,8e-05,18.53303]
[1776960475720,38.64,78498.92,0.0,0.8475,8e-05,18.53303]
[1776960475769,38.64,78498.92,0.0,0.8475,8e-05,18.53303]
[1776960476201,38.64,78498.92,0.0,0.8475,8e-05,18.53303]
[1776960476302,38.64,78504.78,0.0,0.84796,8e-05,18.49786]
[1776960478443,38.64,78506.89,0.0,0.84812,8e-05,18.48515]
[1776960478087,38.65,78502.66,0.0,0.84779,8e-05,18.51073]
[1776960481109,38.65,78512.34,0.0,0.84853,8e-05,18.45272]
[1776960482116,38.65,78518.12,0.0,0.84898,8e-05,18.41802]
[1776960483123,38.65,78520.73,0.0,0.84918,8e-05,18.40268]
[1776960488157,38.65,78518.28,0.0,0.84897,8e-05,18.41855]
[1776960489165,38.65,78504.05,0.0,0.84787,8e-05,18.50421]
[1776960490172,38.65,78496.15,0.0,0.84726,8e-05,18.55205]
[1776960495207,38.65,78492.84,0.0,0.847,8e-05,18.57201]
[1776960500243,38.65,78496.1,0.0,0.84725,8e-05,18.55229]
[1776960505278,38.65,78502.2,0.0,0.84773,8e-05,18.51565]
[1776960506284,38.65,78506.75,0.0,0.84808,8e-05,18.48831]
[1776960510314,38.65,78510.8,0.0,0.84839,8e-05,18.46433]
[1776960511321,38.65,78506.87,0.0,0.8481,8e-05,18.48457]
[1776960514342,38.65,78497.99,0.0,0.84741,8e-05,18.53827]
[1776960515348,38.65,78485.75,0.0,0.84646,8e-05,18.61197]
[1776960516356,38.65,78484.66,0.0,0.84638,8e-05,18.61844]
[1776960520384,38.65,78480.13,0.0,0.84602,8e-05,18.64592]
[1776960522398,38.65,78472.39,0.0,0.84541,8e-05,18.69264]
[1776960523405,38.65,78457.46,0.0,0.84424,8e-05,18.78259]
[1776960524412,38.65,78454.94,0.0,0.84404,8e-05,18.79771]
[1776960529447,38.65,78456.53,0.0,0.84417,8e-05,18.78772]
[1776960534482,38.65,78457.97,0.0,0.84429,8e-05,18.77873]
[1776960539517,38.65,78450.85,0.0,0.84373,8e-05,18.82133]
[1776960540524,38.65,78435.57,0.0,0.84252,8e-05,18.91336]
[1776960541531,38.65,78422.66,0.0,0.8415,8e-05,18.991]
[1776960542538,38.65,78420.98,0.0,0.84137,8e-05,19.00094]
[1776960544552,38.65,78414.88,0.0,0.84088,8e-05,19.03763]
[1776960546569,38.65,78409.05,0.0,0.84041,8e-05,19.07261]
[1776960548587,38.65,78417.21,0.0,0.84107,8e-05,19.02332]
[1776960552298,38.65,78415.46,0.0,0.84094,8e-05,19.03317]
[1776960555528,38.65,78413.77,0.0,0.84081,8e-05,19.04263]
[1776960555774,38.65,78415.75,0.0,0.84097,8e-05,19.03048]
[1776960555876,38.65,78424.71,0.0,0.84169,8e-05,18.97655]
[1776960556642,38.64,78429.85,0.0,0.8421,8e-05,18.94544]
[1776960558657,38.64,78438.38,0.0,0.84278,8e-05,18.89386]
[1776960561678,38.64,78443.6,0.0,0.84319,8e-05,18.86227]
[1776960566892,38.64,78442.47,0.0,0.84311,8e-05,18.86897]
[1776960570742,38.64,78449.22,0.0,0.84364,8e-05,18.82808]
[1776960574770,38.64,78444.23,0.0,0.84327,8e-05,18.85447]
[1776960579805,38.64,78452.31,0.0,0.84392,8e-05,18.8054]
[1776960580812,38.64,78446.84,0.0,0.84348,8e-05,18.83832]
[1776960581819,38.64,78440.67,0.0,0.843,8e-05,18.8754]
[1776960584839,38.64,78431.08,0.0,0.84224,8e-05,18.93274]
[1776960587861,38.64,78441.45,0.0,0.84307,8e-05,18.86972]
[1776960592897,38.64,78439.21,0.0,0.8429,8e-05,18.88262]
[1776960597932,38.64,78436.49,0.0,0.84269,8e-05,18.89834]
[1776960600953,38.64,78430.31,0.0,0.84221,8e-05,18.93513]
[1776960601960,38.64,78423.58,0.0,0.84168,8e-05,18.97549]
[1776960606994,38.63,78425.06,0.0,0.84181,8e-05,18.96556]
[1776960612030,38.63,78427.31,0.0,0.842,8e-05,18.95105]
[1776960614044,38.63,78433.32,0.0,0.84248,8e-05,18.91447]
[1776960619079,38.63,78438.02,0.0,0.84286,8e-05,18.88535]
[1776960624114,38.63,78436.37,0.0,0.84274,8e-05,18.89462]
[1776960628142,38.63,78443.16,0.0,0.84329,8e-05,18.85312]
[1776960631163,38.63,78447.92,0.0,0.84369,8e-05,18.82056]
[1776960634184,38.63,78441.43,0.0,0.84318,8e-05,18.85943]
[1776960637205,38.62,78449.23,0.0,0.8438,8e-05,18.81214]
[1776960641232,38.62,78453.16,0.0,0.84411,8e-05,18.78817]
[1776960646268,38.62,78454.59,0.0,0.84423,8e-05,18.77935]
[1776960648290,38.62,78466.82,0.0,0.84519,8e-05,18.70558]
[1776960649300,38.62,78472.39,0.0,0.84563,8e-05,18.67199]
[1776960650308,38.62,78473.77,0.0,0.84574,8e-05,18.66337]
[1776960652322,38.62,78469.9,0.0,0.84545,8e-05,18.68595]
[1776960653329,38.62,78463.38,0.0,0.84493,8e-05,18.72523]
[1776960654336,38.62,78457.54,0.0,0.84448,8e-05,18.7604]
[1776960656351,38.62,78453.51,0.0,0.84416,8e-05,18.78432]
[1776960660378,38.62,78449.28,0.0,0.84384,8e-05,18.80916]
[1776960662392,38.62,78460.57,0.0,0.84473,8e-05,18.74066]
[1776960663400,38.62,78473.57,0.0,0.84576,8e-05,18.66183]
[1776960664406,38.62,78475.57,0.0,0.84592,8e-05,18.64965]
[1776960665414,38.62,78486.78,0.0,0.84679,8e-05,18.5821]
[1776960666421,38.62,78479.63,0.0,0.84624,8e-05,18.62477]
[1776960667428,38.62,78473.47,0.0,0.84576,8e-05,18.66167]
[1776960671456,38.61,78462.08,0.0,0.84488,8e-05,18.72958]
[1776960675484,38.61,78459.51,0.0,0.84468,8e-05,18.74447]
[1776960676491,38.61,78448.95,0.0,0.84385,8e-05,18.80794]
[1776960677498,38.61,78442.57,0.0,0.84335,8e-05,18.84635]
[1776960681525,38.61,78439.02,0.0,0.84307,8e-05,18.86731]
[1776960686564,38.61,78436.23,0.0,0.84286,8e-05,18.88348]
[1776960689585,38.61,78429.77,0.0,0.84235,8e-05,18.92196]
[1776960691599,38.61,78426.08,0.0,0.84209,8e-05,18.94025]
[1776960693613,38.61,78415.41,0.0,0.84124,8e-05,19.00429]
[1776960694620,38.61,78408.09,0.0,0.84065,8e-05,19.04826]
[1776960699655,38.61,78408.1,0.0,0.84067,8e-05,19.04737]
[1776960704690,38.6,78409.39,0.0,0.84078,8e-05,19.03886]
[1776960705697,38.6,78405.42,0.0,0.84046,8e-05,19.06265]
[1776960710732,38.6,78402.35,0.0,0.84023,8e-05,19.0804]
[1776960715767,38.6,78399.04,0.0,0.83997,8e-05,19.09955]
[1776960716774,38.6,78394.4,0.0,0.8396,8e-05,19.12732]
[1776960717781,38.6,78386.16,0.0,0.83894,8e-05,19.17685]
[1776960719795,38.6,78378.42,0.0,0.83831,8e-05,19.22321]
[1776960723823,38.6,78382.63,0.0,0.83867,8e-05,19.19703]
[1776960724830,38.6,78377.31,0.0,0.83824,8e-05,19.22886]
[1776960725837,38.6,78371.49,0.0,0.83777,8e-05,19.26376]
[1776960726844,38.6,78375.39,0.0,0.83809,8e-05,19.24006]
[1776960728858,38.6,78381.07,0.0,0.83855,8e-05,19.20554]
[1776960732885,38.59,78376.39,0.0,0.83818,8e-05,19.23321]
[1776960734900,38.59,78380.39,0.0,0.83851,8e-05,19.2088]
[1776960735906,38.59,78386.42,0.0,0.839,8e-05,19.17235]
[1776960736914,38.59,78390.93,0.0,0.83936,8e-05,19.14502]
[1776960741949,38.59,78396.39,0.0,0.83981,8e-05,19.111]
[1776960744969,38.59,78410.78,0.0,0.84097,8e-05,19.02382]
[1776960745977,38.59,78419.2,0.0,0.84165,8e-05,18.97299]
[1776960746984,38.59,78427.74,0.0,0.84233,8e-05,18.9215]
[1776960748998,38.59,78431.98,0.0,0.84267,8e-05,18.89576]
[1776960752022,38.59,78437.91,0.0,0.84316,8e-05,18.85628]
[1776960753028,38.59,78442.63,0.0,0.84354,8e-05,18.82779]
[1776960758063,38.59,78439.19,0.0,0.84326,8e-05,18.84854]
[1776960759842,38.59,78428.74,0.0,0.84244,8e-05,18.91137]
[1776960765112,38.59,78426.05,0.0,0.84223,8e-05,18.9268]
[1776960770147,38.59,78426.25,0.0,0.84226,8e-05,18.92482]
[1776960775183,38.58,78425.12,0.0,0.84218,8e-05,18.93077]
[1776960776189,38.58,78429.23,0.0,0.84251,8e-05,18.90597]
[1776960781225,38.58,78426.64,0.0,0.8423,8e-05,18.92166]
[1776960783238,38.58,78431.82,0.0,0.84271,8e-05,18.89043]
[1776960788274,38.58,78432.05,0.0,0.84274,8e-05,18.88841]
[1776960793313,38.58,78421.23,0.0,0.84188,8e-05,18.95304]
[1776960794317,38.58,78411.32,0.0,0.84109,8e-05,19.01285]
[1776960795326,38.58,78404.88,0.0,0.84058,8e-05,19.05165]
[1776960796333,38.58,78404.02,0.0,0.84051,8e-05,19.05672]
[1776960801368,38.58,78406.13,0.0,0.84069,8e-05,19.04315]
[1776960806855,38.58,78402.94,0.0,0.84044,8e-05,19.06179]
[1776960811438,38.58,78390.72,0.0,0.83949,8e-05,19.13093]
[1776960813452,38.57,78391.61,0.0,0.83957,8e-05,19.12515]
[1776960815466,38.57,78396.07,0.0,0.83994,8e-05,19.09778]
[1776960817479,38.57,78400.25,0.0,0.84028,8e-05,19.07202]
[1776960822515,38.57,78397.59,0.0,0.84008,8e-05,19.0873]
[1776960827550,38.57,78401.0,0.0,0.84036,8e-05,19.06603]
[1776960832585,38.57,78396.76,0.0,0.84002,8e-05,19.09116]
[1776960834599,38.57,78392.95,0.0,0.83972,8e-05,19.11384]
[1776960839634,38.57,78391.41,0.0,0.83961,8e-05,19.12227]
[1776960841648,38.57,78384.91,0.0,0.83909,8e-05,19.16129]
[1776960842655,38.57,78375.32,0.0,0.83831,8e-05,19.2189]
[1776960848697,38.56,78376.48,0.0,0.83841,8e-05,19.21133]
[1776960854739,38.56,78375.15,0.0,0.83832,8e-05,19.21867]
[1776960856752,38.56,78362.03,0.0,0.83725,8e-05,19.29749]
[1776960857760,38.56,78359.42,0.0,0.83704,8e-05,19.31299]
[1776960860703,38.56,78358.17,0.0,0.83695,8e-05,19.32001]
[1776960860756,38.56,78358.17,0.0,0.83695,8e-05,19.32001]
[1776960860769,38.56,78358.17,0.0,0.83695,8e-05,19.32001]
[1776960860781,38.56,78358.14,0.0,0.83695,8e-05,19.31992]
[1776960862795,38.56,78353.84,0.0,0.83661,8e-05,19.34529]
[1776960863802,38.56,78350.02,0.0,0.8363,8e-05,19.368]
[1776960868836,38.55,78349.08,0.0,0.83624,8e-05,19.37198]
[1776960873872,38.55,78349.46,0.0,0.83632,8e-05,19.36444]
[1776960878907,38.55,78348.46,0.0,0.83626,8e-05,19.36868]
[1776960881927,38.54,78343.38,0.0,0.83586,8e-05,19.39826]
[1776960884949,38.54,78337.69,0.0,0.83541,8e-05,19.43161]
[1776960889983,38.54,78334.99,0.0,0.8352,8e-05,19.4467]
[1776960891998,38.54,78340.04,0.0,0.83562,8e-05,19.41578]
[1776960897034,38.54,78340.69,0.0,0.83569,8e-05,19.4108]
[1776960901065,38.54,78334.54,0.0,0.83519,8e-05,19.44707]
[1776960906099,38.53,78336.34,0.0,0.83536,8e-05,19.43506]
[1776960908113,38.53,78343.6,0.0,0.83596,8e-05,19.39062]
[1776960909121,38.53,78350.32,0.0,0.83651,8e-05,19.34979]
[1776960910128,38.53,78354.6,0.0,0.83687,8e-05,19.32372]
[1776960911135,38.53,78361.96,0.0,0.83747,8e-05,19.2791]
[1776960912142,38.53,78366.21,0.0,0.83782,8e-05,19.2533]
[1776960915163,38.53,78373.82,0.0,0.83844,8e-05,19.20698]
[1776960920198,38.53,78374.3,0.0,0.83848,8e-05,19.20355]
[1776960921205,38.53,78364.54,0.0,0.83769,8e-05,19.26232]
[1776960922212,38.53,78363.94,0.0,0.83765,8e-05,19.26574]
[1776960925233,38.52,78358.28,0.0,0.8372,8e-05,19.29926]
[1776960931275,38.52,78359.76,0.0,0.83736,8e-05,19.28539]
[1776960932283,38.52,78364.79,0.0,0.83777,8e-05,19.25481]
[1776960937318,38.52,78366.16,0.0,0.83789,8e-05,19.24558]
[1776960938326,38.52,78371.31,0.0,0.83831,8e-05,19.21433]
[1776960941348,38.52,78375.24,0.0,0.83864,8e-05,19.19024]
[1776960946386,38.52,78366.65,0.0,0.83794,8e-05,19.24171]
[1776960947393,38.52,78358.61,0.0,0.83729,8e-05,19.29013]
[1776960950414,38.52,78350.78,0.0,0.83666,8e-05,19.33686]
[1776960952428,38.52,78355.49,0.0,0.83705,8e-05,19.30825]
[1776960957515,38.51,78352.57,0.0,0.83682,8e-05,19.32508]
[1776960961493,38.51,78342.48,0.0,0.83601,8e-05,19.38484]
[1776960964514,38.51,78352.64,0.0,0.83684,8e-05,19.32309]
[1776960966528,38.51,78355.78,0.0,0.83711,8e-05,19.30359]
[1776960969549,38.51,78350.53,0.0,0.83669,8e-05,19.33463]
[1776960974585,38.51,78351.26,0.0,0.83676,8e-05,19.32897]
[1776960978613,38.5,78361.3,0.0,0.83759,8e-05,19.26736]
[1776960980626,38.5,78369.28,0.0,0.83825,8e-05,19.21877]
[1776960981634,38.5,78375.04,0.0,0.83872,8e-05,19.18384]
[1776960982641,38.5,78379.85,0.0,0.83911,8e-05,19.15462]
[1776960984655,38.5,78378.71,0.0,0.83902,8e-05,19.16123]
[1776960986669,38.5,78371.09,0.0,0.83841,8e-05,19.20705]
[1776960991708,38.5,78369.44,0.0,0.8383,8e-05,19.21285]
[1776960992713,38.5,78360.91,0.0,0.83761,8e-05,19.26403]
[1776960994728,38.5,78365.12,0.0,0.83796,8e-05,19.23812]
[1776960995735,38.5,78373.16,0.0,0.83862,8e-05,19.18937]
[1776960998756,38.5,78379.5,0.0,0.83914,8e-05,19.15068]
[1776961003792,38.5,78378.18,0.0,0.83903,8e-05,19.15825]
[1776961008827,38.49,78372.69,0.0,0.8386,8e-05,19.19091]
[1776961009834,38.49,78368.86,0.0,0.83829,8e-05,19.21391]
[1776961013877,38.49,78380.04,0.0,0.8392,8e-05,19.14575]
[1776961014884,38.49,78383.95,0.0,0.83952,8e-05,19.12206]
[1776961017905,38.49,78378.49,0.0,0.83908,8e-05,19.15495]
[1776961022964,38.49,78370.62,0.0,0.83845,8e-05,19.20205]
[1776961023955,38.49,78359.98,0.0,0.83758,8e-05,19.26625]
[1776961024962,38.49,78359.68,0.0,0.83756,8e-05,19.26791]
[1776961026976,38.49,78364.3,0.0,0.83794,8e-05,19.23969]
[1776961028991,38.49,78368.0,0.0,0.83824,8e-05,19.21709]
[1776961033020,38.49,78363.16,0.0,0.83785,8e-05,19.24591]
[1776961035034,38.49,78355.36,0.0,0.83722,8e-05,19.29274]
[1776961039062,38.49,78351.12,0.0,0.83689,8e-05,19.31748]
[1776961042083,38.48,78344.85,0.0,0.83639,8e-05,19.35464]
[1776961047118,38.48,78345.43,0.0,0.83644,8e-05,19.35019]
[1776961052153,38.48,78346.99,0.0,0.8366,8e-05,19.33649]
[1776961057188,38.48,78347.82,0.0,0.83668,8e-05,19.33081]
[1776961060208,38.48,78342.61,0.0,0.83626,8e-05,19.36191]
[1776961062223,38.48,78337.74,0.0,0.83586,8e-05,19.39098]
[1776961067258,38.48,78339.08,0.0,0.83599,8e-05,19.38192]
[1776961072293,38.47,78335.04,0.0,0.83567,8e-05,19.40543]
[1776961074307,38.47,78343.82,0.0,0.83639,8e-05,19.35202]
[1776961076321,38.47,78344.94,0.0,0.83649,8e-05,19.34502]
[1776961081356,38.47,78345.08,0.0,0.83651,8e-05,19.34362]
[1776961085389,38.47,78367.87,0.0,0.83837,8e-05,19.20534]
[1776961086395,38.47,78375.99,0.0,0.83903,8e-05,19.15615]
[1776961091432,38.47,78382.74,0.0,0.83958,8e-05,19.11514]
[1776961093447,38.47,78378.88,0.0,0.83927,8e-05,19.13849]
[1776961098483,38.47,78376.16,0.0,0.83905,8e-05,19.15481]
[1776961102510,38.47,78381.25,0.0,0.83946,8e-05,19.1238]
[1776961104525,38.47,78385.1,0.0,0.83977,8e-05,19.10051]
[1776961109559,38.47,78385.24,0.0,0.83978,8e-05,19.09971]
[1776961110568,38.47,78389.55,0.0,0.84013,8e-05,19.07365]
[1776961111574,38.47,78394.63,0.0,0.84056,8e-05,19.03943]
[1776961113588,38.47,78403.12,0.0,0.84124,8e-05,18.98828]
[1776961114595,38.47,78408.15,0.0,0.84165,8e-05,18.95783]
[1776961116609,38.47,78415.86,0.0,0.84226,8e-05,18.9112]
[1776961117616,38.47,78419.57,0.0,0.84256,8e-05,18.88877]
[1776961119630,38.47,78421.72,0.0,0.84273,8e-05,18.87595]
[1776961123658,38.47,78426.65,0.0,0.84311,8e-05,18.8466]
[1776961128693,38.47,78424.03,0.0,0.84291,8e-05,18.86223]
[1776961133739,38.47,78425.56,0.0,0.84302,8e-05,18.8536]
[1776961136764,38.47,78411.59,0.0,0.8419,8e-05,18.93848]
[1776961138778,38.47,78411.54,0.0,0.8419,8e-05,18.93889]
[1776961143812,38.47,78413.18,0.0,0.84203,8e-05,18.92918]
[1776961148848,38.47,78410.5,0.0,0.84181,8e-05,18.9456]
[1776961153883,38.47,78408.94,0.0,0.84168,8e-05,18.9552]
[1776961155897,38.47,78405.15,0.0,0.84138,8e-05,18.97814]
[1776961160932,38.47,78407.74,0.0,0.84159,8e-05,18.96247]
[1776961162946,38.47,78411.83,0.0,0.84191,8e-05,18.93779]
[1776961164960,38.47,78402.44,0.0,0.84116,8e-05,18.99467]
[1776961165967,38.47,78394.97,0.0,0.84056,8e-05,19.03983]
[1776961169995,38.47,78399.2,0.0,0.8409,8e-05,19.01395]
[1776961175031,38.47,78400.4,0.0,0.84102,8e-05,19.00315]
[1776961176038,38.47,78393.56,0.0,0.84047,8e-05,19.04458]
[1776961178052,38.47,78398.88,0.0,0.8409,8e-05,19.01245]
[1776961179058,38.47,78403.24,0.0,0.84125,8e-05,18.98615]
[1776961180066,38.47,78414.12,0.0,0.84212,8e-05,18.92022]
[1776961181073,38.47,78422.15,0.0,0.84276,8e-05,18.8716]
[1776961183087,38.47,78431.27,0.0,0.84348,8e-05,18.81664]
[1776961186108,38.47,78438.35,0.0,0.84404,8e-05,18.77402]
[1776961190139,38.48,78444.52,0.0,0.84453,8e-05,18.73715]
[1776961191146,38.48,78448.54,0.0,0.84484,8e-05,18.71297]
[1776961196181,38.48,78451.28,0.0,0.84505,8e-05,18.69727]
[1776961201216,38.48,78452.13,0.0,0.8451,8e-05,18.69293]
[1776961205246,38.48,78456.62,0.0,0.84545,8e-05,18.66649]
[1776961210281,38.48,78453.79,0.0,0.84522,8e-05,18.68454]
[1776961215316,38.48,78453.21,0.0,0.84516,8e-05,18.68873]
[1776961218337,38.48,78449.45,0.0,0.84486,8e-05,18.71183]
[1776961223371,38.48,78447.6,0.0,0.84472,8e-05,18.72256]
[1776961225385,38.48,78444.06,0.0,0.84444,8e-05,18.74368]
[1776961227400,38.48,78437.13,0.0,0.8439,8e-05,18.7854]
[1776961228407,38.48,78431.76,0.0,0.84347,8e-05,18.81786]
[1776961233442,38.48,78434.89,0.0,0.84374,8e-05,18.79513]
[1776961234449,38.48,78431.22,0.0,0.84345,8e-05,18.81729]
[1776961237470,38.48,78427.43,0.0,0.84316,8e-05,18.83997]
[1776961242505,38.48,78426.58,0.0,0.84309,8e-05,18.84464]
[1776961246533,38.48,78434.59,0.0,0.84373,8e-05,18.79584]
[1776961249555,38.48,78422.26,0.0,0.84276,8e-05,18.87032]
[1776961250564,38.48,78409.63,0.0,0.84175,8e-05,18.94656]
[1776961252577,38.48,78414.06,0.0,0.8421,8e-05,18.91964]
[1776961253886,38.48,78405.03,0.0,0.84138,8e-05,18.97407]
[1776961255082,38.48,78361.2,0.0,0.83784,8e-05,19.23897]
[1776961255875,38.48,78361.2,0.0,0.83784,8e-05,19.23897]
[1776961255949,38.48,78342.16,0.0,0.83629,8e-05,19.35374]
[1776961256615,38.48,78342.95,0.0,0.83636,8e-05,19.34899]
[1776961257863,38.48,78342.95,0.0,0.83636,8e-05,19.34899]
[1776961257875,38.48,78351.51,0.0,0.83706,8e-05,19.29713]
[1776961258449,38.48,78351.51,0.0,0.83706,8e-05,19.29713]
[1776961263669,38.48,78355.72,0.0,0.83741,8e-05,19.27076]
[1776961267743,38.47,78346.35,0.0,0.83666,8e-05,19.32625]
[1776961268713,38.47,78340.51,0.0,0.83619,8e-05,19.36126]
[1776961273748,38.47,78344.69,0.0,0.83655,8e-05,19.33425]
[1776961276769,38.47,78338.64,0.0,0.83607,8e-05,19.36977]
[1776961277785,38.47,78323.34,0.0,0.83482,8e-05,19.46182]
[1776961278485,38.47,78323.34,0.0,0.83482,8e-05,19.46182]
[1776961278792,38.47,78303.89,0.0,0.83321,8e-05,19.57921]
[1776961279798,38.47,78298.27,0.0,0.83275,8e-05,19.61271]
[1776961281866,38.46,78298.56,0.0,0.83278,8e-05,19.61063]
[1776961287868,38.46,78304.52,0.0,0.8333,8e-05,19.57264]
[1776961289882,38.46,78295.55,0.0,0.83256,8e-05,19.62628]
[1776961290889,38.46,78286.37,0.0,0.8318,8e-05,19.68135]
[1776961291896,38.46,78280.21,0.0,0.83131,8e-05,19.71476]
[1776961293910,38.46,78287.8,0.0,0.83195,8e-05,19.66836]
[1776961295924,38.46,78297.54,0.0,0.83277,8e-05,19.60891]
[1776961299957,38.45,78323.28,0.0,0.83492,8e-05,19.45236]
[1776961300726,38.45,78323.28,0.0,0.83492,8e-05,19.45236]
[1776961300959,38.45,78345.8,0.0,0.83677,8e-05,19.31629]
[1776961301966,38.45,78347.76,0.0,0.83693,8e-05,19.30408]
[1776961303858,38.45,78349.05,0.0,0.83704,8e-05,19.29603]
[1776961308009,38.45,78340.0,0.0,0.83632,8e-05,19.34949]
[1776961310023,38.45,78345.98,0.0,0.83681,8e-05,19.31288]
[1776961315059,38.45,78349.48,0.0,0.83711,8e-05,19.29068]
[1776961320095,38.44,78346.27,0.0,0.83686,8e-05,19.30921]
[1776961324129,38.44,78346.37,0.0,0.83687,8e-05,19.30819]
[1776961324242,38.44,78346.37,0.0,0.83687,8e-05,19.30819]
[1776961324287,38.44,78346.37,0.0,0.83687,8e-05,19.30819]
[1776961326053,38.44,78345.75,0.0,0.83683,8e-05,19.31165]
[1776961326102,38.44,78345.75,0.0,0.83683,8e-05,19.31165]
[1776961326368,38.44,78345.75,0.0,0.83683,8e-05,19.31165]
[1776961326382,38.44,78345.52,0.0,0.83681,8e-05,19.3129]
[1776961327145,38.44,78326.29,0.0,0.83523,8e-05,19.42898]
[1776961328151,38.44,78330.08,0.0,0.83555,8e-05,19.40585]
[1776961333322,38.44,78330.6,0.0,0.8356,8e-05,19.40197]
[1776961333501,38.44,78330.86,0.0,0.83563,8e-05,19.4002]
[1776961333532,38.44,78330.86,0.0,0.83563,8e-05,19.4002]
[1776961334016,38.44,78330.86,0.0,0.83563,8e-05,19.4002]
[1776961334149,38.44,78330.86,0.0,0.83563,8e-05,19.4002]
[1776961334275,38.44,78330.86,0.0,0.83563,8e-05,19.4002]
[1776961334376,38.44,78327.23,0.0,0.83533,8e-05,19.42194]
[1776961334678,38.44,78327.23,0.0,0.83533,8e-05,19.42194]
[1776961334802,38.44,78327.23,0.0,0.83533,8e-05,19.42194]
[1776961335200,38.44,78324.81,0.0,0.83513,8e-05,19.43634]
[1776961336207,38.44,78331.18,0.0,0.83566,8e-05,19.39759]
[1776961337215,38.44,78338.0,0.0,0.83622,8e-05,19.35615]
[1776961338222,38.44,78344.58,0.0,0.83677,8e-05,19.31609]
[1776961339229,38.44,78337.2,0.0,0.83616,8e-05,19.36048]
[1776961341243,38.43,78333.78,0.0,0.83589,8e-05,19.38056]
[1776961341623,38.43,78333.78,0.0,0.83589,8e-05,19.38056]
[1776961341631,38.43,78333.78,0.0,0.83589,8e-05,19.38056]
[1776961341770,38.43,78333.78,0.0,0.83589,8e-05,19.38056]
[1776961343481,38.43,78332.58,0.0,0.8358,8e-05,19.38717]
[1776961343522,38.43,78332.58,0.0,0.8358,8e-05,19.38717]
[1776961343533,38.43,78332.58,0.0,0.8358,8e-05,19.38717]
[1776961344263,38.43,78332.63,0.0,0.83581,8e-05,19.38654]
[1776961345272,38.43,78345.02,0.0,0.83683,8e-05,19.3113]
[1776961345525,38.43,78345.02,0.0,0.83683,8e-05,19.3113]
[1776961345795,38.43,78345.02,0.0,0.83683,8e-05,19.3113]
[1776961346279,38.43,78354.31,0.0,0.83759,8e-05,19.25488]
[1776961348293,38.43,78363.92,0.0,0.83838,8e-05,19.19646]
[1776961351317,38.43,78358.84,0.0,0.83799,8e-05,19.22345]
[1776961355345,38.43,78350.01,0.0,0.83728,8e-05,19.27636]
[1776961359780,38.43,78347.45,0.0,0.83708,8e-05,19.29105]
[1776961359834,38.43,78347.45,0.0,0.83708,8e-05,19.29105]
[1776961360023,38.43,78347.45,0.0,0.83708,8e-05,19.29105]
[1776961362394,38.43,78355.31,0.0,0.83773,8e-05,19.24294]
[1776961364408,38.43,78345.77,0.0,0.83695,8e-05,19.30036]
[1776961365415,38.43,78340.15,0.0,0.83649,8e-05,19.33415]
[1776961368645,38.42,78341.55,0.0,0.83662,8e-05,19.32494]
[1776961368653,38.42,78341.55,0.0,0.83662,8e-05,19.32494]
[1776961368778,38.42,78341.55,0.0,0.83662,8e-05,19.32494]
[1776961370794,38.42,78343.69,0.0,0.8368,8e-05,19.31158]
[1776961370846,38.42,78343.69,0.0,0.8368,8e-05,19.31158]
[1776961371020,38.42,78343.69,0.0,0.8368,8e-05,19.31158]
[1776961371457,38.42,78343.02,0.0,0.83675,8e-05,19.31542]
[1776961373471,38.42,78359.04,0.0,0.83806,8e-05,19.2181]
[1776961375236,38.42,78357.8,0.0,0.83796,8e-05,19.22538]
[1776961375275,38.42,78357.8,0.0,0.83796,8e-05,19.22538]
[1776961375416,38.42,78357.8,0.0,0.83796,8e-05,19.22538]
[1776961375485,38.42,78357.98,0.0,0.83798,8e-05,19.22416]
[1776961377138,38.42,78357.66,0.0,0.83795,8e-05,19.22595]
[1776961377272,38.42,78357.66,0.0,0.83795,8e-05,19.22595]
[1776961378506,38.42,78349.53,0.0,0.83729,8e-05,19.27485]
[1776961380050,38.42,78349.53,0.0,0.83729,8e-05,19.27485]
[1776961380102,38.42,78349.53,0.0,0.83729,8e-05,19.27485]
[1776961380272,38.42,78349.53,0.0,0.83729,8e-05,19.27485]
[1776961380373,38.42,78350.27,0.0,0.83736,8e-05,19.27]
[1776961384548,38.42,78358.93,0.0,0.83808,8e-05,19.21678]
[1776961385555,38.42,78365.24,0.0,0.83859,8e-05,19.17842]
[1776961387230,38.42,78369.25,0.0,0.83892,8e-05,19.15396]
[1776961390590,38.42,78375.57,0.0,0.83943,8e-05,19.11565]
[1776961395052,38.42,78376.71,0.0,0.83952,8e-05,19.10884]
[1776961395101,38.42,78376.71,0.0,0.83952,8e-05,19.10884]
[1776961395274,38.42,78376.71,0.0,0.83952,8e-05,19.10884]
[1776961397035,38.42,78376.74,0.0,0.83953,8e-05,19.10876]
[1776961397064,38.42,78376.74,0.0,0.83953,8e-05,19.10876]
[1776961397276,38.42,78376.74,0.0,0.83953,8e-05,19.10876]
[1776961397309,38.42,78376.77,0.0,0.83953,8e-05,19.10868]
[1776961402407,38.42,78376.09,0.0,0.83947,8e-05,19.11302]
[1776961402674,38.42,78364.61,0.0,0.83854,8e-05,19.18261]
[1776961404357,38.42,78364.61,0.0,0.83854,8e-05,19.18261]
[1776961404467,38.42,78364.61,0.0,0.83854,8e-05,19.18261]
[1776961404528,38.42,78366.24,0.0,0.83867,8e-05,19.17271]
[1776961406061,38.42,78367.89,0.0,0.8388,8e-05,19.1627]
[1776961406149,38.42,78367.89,0.0,0.8388,8e-05,19.1627]
[1776961406271,38.42,78367.89,0.0,0.8388,8e-05,19.1627]
[1776961406360,38.42,78368.09,0.0,0.83882,8e-05,19.16148]
[1776961410170,38.42,78374.52,0.0,0.83934,8e-05,19.12256]
[1776961412232,38.42,78378.42,0.0,0.83966,8e-05,19.09899]
[1776961412275,38.42,78378.42,0.0,0.83966,8e-05,19.09899]
[1776961412276,38.42,78378.42,0.0,0.83966,8e-05,19.09899]
[1776961412525,38.42,78378.42,0.0,0.83966,8e-05,19.09899]
[1776961413354,38.42,78378.7,0.0,0.8397,8e-05,19.09384]
[1776961413364,38.42,78378.7,0.0,0.8397,8e-05,19.09384]
[1776961413525,38.42,78378.7,0.0,0.8397,8e-05,19.09384]
[1776961413451,38.42,78378.49,0.0,0.83968,8e-05,19.09519]
[1776961414474,38.42,78378.49,0.0,0.83968,8e-05,19.09519]
[1776961414531,38.42,78378.49,0.0,0.83968,8e-05,19.09519]
[1776961414757,38.42,78384.31,0.0,0.84015,8e-05,19.06012]
[1776961417746,38.42,78387.05,0.0,0.84037,8e-05,19.04382]
[1776961417791,38.42,78387.05,0.0,0.84037,8e-05,19.04382]
[1776961417798,38.42,78387.05,0.0,0.84037,8e-05,19.04382]
[1776961419057,38.42,78386.72,0.0,0.84034,8e-05,19.04598]
[1776961419273,38.42,78386.72,0.0,0.84034,8e-05,19.04598]
[1776961420044,38.42,78385.44,0.0,0.84023,8e-05,19.05388]
[1776961420067,38.42,78385.44,0.0,0.84023,8e-05,19.05388]
[1776961420273,38.42,78385.44,0.0,0.84023,8e-05,19.05388]
[1776961420372,38.42,78385.62,0.0,0.84025,8e-05,19.05294]
[1776961425654,38.42,78385.83,0.0,0.84025,8e-05,19.0524]
[1776961427148,38.42,78382.86,0.0,0.84001,8e-05,19.07053]
[1776961427156,38.42,78382.86,0.0,0.84001,8e-05,19.07053]
[1776961427272,38.42,78382.86,0.0,0.84001,8e-05,19.07053]
[1776961429157,38.42,78383.97,0.0,0.8401,8e-05,19.06408]
[1776961429274,38.42,78383.97,0.0,0.8401,8e-05,19.06408]
[1776961429428,38.42,78383.97,0.0,0.8401,8e-05,19.06408]
[1776961429528,38.42,78384.21,0.0,0.84012,8e-05,19.06276]
[1776961430666,38.42,78385.56,0.0,0.84022,8e-05,19.05473]
[1776961430779,38.42,78385.56,0.0,0.84022,8e-05,19.05473]
[1776961430869,38.42,78387.01,0.0,0.84034,8e-05,19.04607]
[1776961432425,38.42,78387.01,0.0,0.84034,8e-05,19.04607]
[1776961432519,38.42,78387.01,0.0,0.84034,8e-05,19.04607]
[1776961436915,38.42,78401.4,0.0,0.84149,8e-05,18.95963]
[1776961437922,38.42,78411.63,0.0,0.84231,8e-05,18.89756]
[1776961438929,38.42,78412.39,0.0,0.84237,8e-05,18.89293]
[1776961442957,38.42,78420.92,0.0,0.84305,8e-05,18.84128]
[1776961445978,38.42,78414.16,0.0,0.84251,8e-05,18.88237]
[1776961447415,38.42,78414.16,0.0,0.84251,8e-05,18.88237]
[1776961447504,38.42,78414.16,0.0,0.84251,8e-05,18.88237]
[1776961447524,38.42,78414.16,0.0,0.84251,8e-05,18.88237]
[1776961448376,38.42,78416.09,0.0,0.84266,8e-05,18.87068]
[1776961448477,38.42,78416.09,0.0,0.84266,8e-05,18.87068]
[1776961448524,38.42,78416.09,0.0,0.84266,8e-05,18.87068]
[1776961448474,38.42,78415.53,0.0,0.84262,8e-05,18.87408]
[1776961448999,38.42,78416.29,0.0,0.84268,8e-05,18.86949]
[1776961452883,38.42,78414.72,0.0,0.84255,8e-05,18.87905]
[1776961452915,38.42,78414.72,0.0,0.84255,8e-05,18.87905]
[1776961453031,38.42,78414.72,0.0,0.84255,8e-05,18.87905]
[1776961454169,38.42,78415.11,0.0,0.84258,8e-05,18.87668]
[1776961454221,38.42,78415.11,0.0,0.84258,8e-05,18.87668]
[1776961454274,38.42,78415.11,0.0,0.84258,8e-05,18.87668]
[1776961454372,38.42,78415.78,0.0,0.84264,8e-05,18.87263]
[1776961458266,38.42,78412.01,0.0,0.84234,8e-05,18.89544]
[1776961458318,38.42,78412.01,0.0,0.84234,8e-05,18.89544]
[1776961458522,38.42,78412.01,0.0,0.84234,8e-05,18.89544]
[1776961458367,38.42,78404.52,0.0,0.84174,8e-05,18.94077]
[1776961459539,38.42,78404.52,0.0,0.84174,8e-05,18.94077]
[1776961459594,38.42,78401.53,0.0,0.8415,8e-05,18.95895]
[1776961459777,38.42,78401.53,0.0,0.8415,8e-05,18.95895]
[1776961460078,38.42,78401.51,0.0,0.84149,8e-05,18.95912]
[1776961463519,38.43,78403.64,0.0,0.84166,8e-05,18.94634]
[1776961463571,38.43,78403.64,0.0,0.84166,8e-05,18.94634]
[1776961463778,38.43,78402.97,0.0,0.84161,8e-05,18.95047]
[1776961464899,38.43,78404.11,0.0,0.8417,8e-05,18.94363]
[1776961465009,38.43,78404.11,0.0,0.8417,8e-05,18.94363]
[1776961465023,38.43,78404.11,0.0,0.8417,8e-05,18.94363]
[1776961465425,38.43,78405.17,0.0,0.84178,8e-05,18.93729]
[1776961467769,38.43,78408.61,0.0,0.84206,8e-05,18.91662]
[1776961467950,38.43,78408.61,0.0,0.84206,8e-05,18.91662]
[1776961468535,38.43,78408.61,0.0,0.84206,8e-05,18.91662]
[1776961468574,38.43,78418.57,0.0,0.84285,8e-05,18.85625]
[1776961469531,38.43,78418.57,0.0,0.84285,8e-05,18.85625]
[1776961469543,38.43,78418.57,0.0,0.84285,8e-05,18.85625]
[1776961469558,38.43,78422.41,0.0,0.84316,8e-05,18.83302]
[1776961469784,38.43,78422.41,0.0,0.84316,8e-05,18.83302]
[1776961472248,38.43,78418.93,0.0,0.8429,8e-05,18.85067]
[1776961472271,38.43,78418.93,0.0,0.8429,8e-05,18.85067]
[1776961473088,38.43,78419.08,0.0,0.84291,8e-05,18.84979]
[1776961474573,38.43,78418.85,0.0,0.8429,8e-05,18.85122]
[1776961474625,38.43,78418.59,0.0,0.84288,8e-05,18.85282]
[1776961474773,38.43,78418.59,0.0,0.84288,8e-05,18.85282]
[1776961475182,38.43,78416.44,0.0,0.8427,8e-05,18.86587]
[1776961480218,38.43,78418.44,0.0,0.84286,8e-05,18.85381]
[1776961482748,38.43,78419.54,0.0,0.84295,8e-05,18.84719]
[1776961482770,38.43,78419.54,0.0,0.84295,8e-05,18.84719]
[1776961482802,38.43,78419.54,0.0,0.84295,8e-05,18.84719]
[1776961483667,38.43,78421.96,0.0,0.84314,8e-05,18.83256]
[1776961483775,38.43,78421.96,0.0,0.84314,8e-05,18.83256]
[1776961484419,38.43,78421.96,0.0,0.84314,8e-05,18.83256]
[1776961484520,38.43,78421.96,0.0,0.84314,8e-05,18.83256]
[1776961484520,38.43,78422.04,0.0,0.84315,8e-05,18.83213]
[1776961484779,38.43,78422.04,0.0,0.84315,8e-05,18.83213]
[1776961485254,38.43,78421.82,0.0,0.84313,8e-05,18.83351]
[1776961490289,38.43,78418.57,0.0,0.84287,8e-05,18.85337]
[1776961494525,38.43,78418.77,0.0,0.84288,8e-05,18.85218]
[1776961494578,38.43,78418.77,0.0,0.84288,8e-05,18.85218]
[1776961494773,38.43,78417.38,0.0,0.84277,8e-05,18.86065]
[1776961496076,38.43,78417.71,0.0,0.8428,8e-05,18.85865]
[1776961496125,38.43,78417.71,0.0,0.8428,8e-05,18.85865]
[1776961496276,38.43,78417.71,0.0,0.8428,8e-05,18.85865]
[1776961496331,38.43,78419.7,0.0,0.84296,8e-05,18.84661]
[1776961500128,38.43,78419.04,0.0,0.8429,8e-05,18.85068]
[1776961500135,38.43,78419.04,0.0,0.8429,8e-05,18.85068]
[1776961500273,38.43,78419.04,0.0,0.8429,8e-05,18.85068]
[1776961501126,38.43,78418.79,0.0,0.84288,8e-05,18.85222]
[1776961501260,38.43,78418.79,0.0,0.84288,8e-05,18.85222]
[1776961501296,38.43,78418.79,0.0,0.84288,8e-05,18.85222]
[1776961501366,38.43,78418.37,0.0,0.84285,8e-05,18.85477]
[1776961506408,38.43,78420.39,0.0,0.84301,8e-05,18.84267]
[1776961507415,38.43,78426.63,0.0,0.84351,8e-05,18.8049]
[1776961509500,38.43,78430.47,0.0,0.84381,8e-05,18.78172]
[1776961509521,38.43,78430.47,0.0,0.84381,8e-05,18.78172]
[1776961509554,38.43,78431.22,0.0,0.84387,8e-05,18.77728]
[1776961509722,38.43,78431.22,0.0,0.84387,8e-05,18.77728]
[1776961509790,38.43,78431.22,0.0,0.84387,8e-05,18.77728]
[1776961510436,38.43,78428.92,0.0,0.84368,8e-05,18.79132]
[1776961515473,38.43,78427.39,0.0,0.84356,8e-05,18.80092]
[1776961516480,38.43,78435.17,0.0,0.84418,8e-05,18.75386]
[1776961518491,38.43,78437.51,0.0,0.84436,8e-05,18.73981]
[1776961518526,38.43,78437.51,0.0,0.84436,8e-05,18.73981]
[1776961518541,38.43,78437.51,0.0,0.84436,8e-05,18.73981]
[1776961518590,38.43,78438.47,0.0,0.84443,8e-05,18.73413]
[1776961521503,38.43,78437.92,0.0,0.84439,8e-05,18.73775]
[1776961521519,38.43,78437.92,0.0,0.84439,8e-05,18.73775]
[1776961521604,38.43,78439.18,0.0,0.84449,8e-05,18.73026]
[1776961525543,38.43,78444.66,0.0,0.84492,8e-05,18.69714]
[1776961527626,38.43,78447.28,0.0,0.84512,8e-05,18.68133]
[1776961527668,38.43,78447.8,0.0,0.84516,8e-05,18.67826]
[1776961527777,38.43,78447.8,0.0,0.84516,8e-05,18.67826]
[1776961528564,38.43,78447.39,0.0,0.84513,8e-05,18.68082]
[1776961533599,38.43,78449.38,0.0,0.84531,8e-05,18.66563]
[1776961534606,38.43,78441.96,0.0,0.84472,8e-05,18.71065]
[1776961536507,38.43,78441.41,0.0,0.84467,8e-05,18.71413]
[1776961536525,38.43,78441.41,0.0,0.84467,8e-05,18.71413]
[1776961536620,38.43,78442.43,0.0,0.84475,8e-05,18.70811]
[1776961537585,38.43,78442.43,0.0,0.84475,8e-05,18.70811]
[1776961542662,38.43,78446.51,0.0,0.84506,8e-05,18.68432]
[1776961543669,38.43,78461.68,0.0,0.84626,8e-05,18.59245]
[1776961544676,38.44,78468.47,0.0,0.84679,8e-05,18.55138]
[1776961545683,38.44,78470.75,0.0,0.84697,8e-05,18.53775]
[1776961546735,38.44,78470.75,0.0,0.84697,8e-05,18.53775]
[1776961546771,38.44,78470.75,0.0,0.84697,8e-05,18.53775]
[1776961546871,38.44,78469.82,0.0,0.84689,8e-05,18.54385]
[1776961550719,38.44,78463.6,0.0,0.84639,8e-05,18.58201]
[1776961552947,38.44,78461.39,0.0,0.84622,8e-05,18.59555]
[1776961552999,38.44,78461.39,0.0,0.84622,8e-05,18.59555]
[1776961553024,38.44,78461.39,0.0,0.84622,8e-05,18.59555]
[1776961553048,38.44,78467.57,0.0,0.8467,8e-05,18.55816]
[1776961558775,38.44,78468.41,0.0,0.84677,8e-05,18.55282]
[1776961561796,38.44,78473.78,0.0,0.84719,8e-05,18.52017]
[1776961562823,38.44,78473.78,0.0,0.84719,8e-05,18.52017]
[1776961562949,38.44,78473.78,0.0,0.84719,8e-05,18.52017]
[1776961563020,38.44,78473.78,0.0,0.84719,8e-05,18.52017]
[1776961563023,38.44,78475.5,0.0,0.84733,8e-05,18.50971]
[1776961568092,38.44,78474.64,0.0,0.84726,8e-05,18.51493]
[1776961568144,38.44,78474.64,0.0,0.84726,8e-05,18.51493]
[1776961568276,38.44,78474.64,0.0,0.84726,8e-05,18.51493]
[1776961568296,38.44,78468.65,0.0,0.84679,8e-05,18.5512]
[1776961569049,38.44,78468.65,0.0,0.84679,8e-05,18.5512]
[1776961569102,38.44,78468.65,0.0,0.84679,8e-05,18.5512]
[1776961569269,38.44,78468.65,0.0,0.84679,8e-05,18.5512]
[1776961569370,38.44,78470.33,0.0,0.84693,8e-05,18.54098]
[1776961570860,38.44,78460.72,0.0,0.84617,8e-05,18.59914]
[1776961571867,38.44,78461.34,0.0,0.84622,8e-05,18.59522]
[1776961577483,38.44,78460.34,0.0,0.84614,8e-05,18.60172]
[1776961581938,38.44,78451.22,0.0,0.84541,8e-05,18.65779]
[1776961582944,38.44,78442.6,0.0,0.84473,8e-05,18.71005]
[1776961587979,38.44,78438.97,0.0,0.84444,8e-05,18.73199]
[1776961590999,38.44,78435.3,0.0,0.84417,8e-05,18.75073]
[1776961595032,38.44,78440.4,0.0,0.84457,8e-05,18.72009]
[1776961598053,38.44,78436.37,0.0,0.84425,8e-05,18.74481]
[1776961600067,38.44,78431.76,0.0,0.84388,8e-05,18.77286]
[1776961602081,38.44,78437.66,0.0,0.84435,8e-05,18.73722]
[1776961604096,38.44,78447.49,0.0,0.84512,8e-05,18.6779]
[1776961607116,38.44,78451.26,0.0,0.84541,8e-05,18.6556]
[1776961609130,38.44,78455.69,0.0,0.84576,8e-05,18.62917]
[1776961614166,38.44,78443.59,0.0,0.8448,8e-05,18.70269]
[1776961615173,38.44,78439.91,0.0,0.84451,8e-05,18.72508]
[1776961620207,38.44,78440.25,0.0,0.84453,8e-05,18.72343]
[1776961621215,38.45,78447.41,0.0,0.84509,8e-05,18.68018]
[1776961626250,38.45,78449.86,0.0,0.84528,8e-05,18.66612]
[1776961629271,38.45,78441.04,0.0,0.84458,8e-05,18.71996]
[1776961632292,38.45,78444.84,0.0,0.84487,8e-05,18.69724]
[1776961633299,38.45,78459.09,0.0,0.846,8e-05,18.6109]
[1776961634306,38.45,78466.0,0.0,0.84654,8e-05,18.5689]
[1776961639341,38.45,78464.53,0.0,0.84643,8e-05,18.5773]
[1776961641354,38.45,78459.81,0.0,0.84607,8e-05,18.60563]
[1776961646390,38.44,78456.67,0.0,0.84583,8e-05,18.62397]
[1776961649411,38.44,78451.34,0.0,0.84541,8e-05,18.65582]
[1776961651425,38.44,78457.55,0.0,0.84593,8e-05,18.61433]
[1776961656460,38.44,78459.05,0.0,0.84605,8e-05,18.60464]
[1776961660488,38.44,78449.51,0.0,0.84531,8e-05,18.66196]
[1776961661495,38.44,78444.86,0.0,0.84494,8e-05,18.69012]
[1776961666530,38.44,78443.71,0.0,0.84485,8e-05,18.69698]
[1776961670558,38.44,78439.15,0.0,0.84449,8e-05,18.7245]
[1776961675593,38.44,78438.45,0.0,0.84444,8e-05,18.72848]
[1776961680628,38.44,78438.18,0.0,0.84442,8e-05,18.72984]
[1776961684656,38.44,78426.65,0.0,0.84351,8e-05,18.79941]
[1776961685663,38.44,78419.9,0.0,0.84297,8e-05,18.84031]
[1776961686670,38.44,78409.28,0.0,0.84212,8e-05,18.90457]
[1776961687677,38.44,78403.51,0.0,0.84166,8e-05,18.93938]
[1776961692324,38.44,78401.89,0.0,0.84154,8e-05,18.94849]
[1776961692368,38.44,78401.89,0.0,0.84154,8e-05,18.94849]
[1776961692519,38.44,78401.89,0.0,0.84154,8e-05,18.94849]
[1776961692712,38.44,78402.97,0.0,0.84163,8e-05,18.94179]
[1776961694726,38.44,78397.4,0.0,0.84118,8e-05,18.97518]
[1776961699761,38.43,78408.96,0.0,0.84212,8e-05,18.90426]
[1776961702781,38.43,78403.0,0.0,0.84165,8e-05,18.94004]
[1776961707817,38.43,78402.06,0.0,0.84158,8e-05,18.94505]
[1776961710838,38.43,78395.24,0.0,0.84104,8e-05,18.98595]
[1776961712852,38.43,78391.65,0.0,0.84078,8e-05,19.00383]
[1776961714866,38.43,78385.04,0.0,0.84025,8e-05,19.04346]
[1776961719902,38.43,78384.71,0.0,0.84024,8e-05,19.04432]
[1776961723930,38.43,78389.12,0.0,0.84061,8e-05,19.0167]
[1776961727340,38.42,78389.82,0.0,0.84067,8e-05,19.01205]
[1776961727411,38.42,78375.51,0.0,0.83951,8e-05,19.09845]
[1776961727963,38.42,78375.51,0.0,0.83951,8e-05,19.09845]
[1776961728065,38.42,78379.71,0.0,0.83986,8e-05,19.0729]
[1776961730271,38.42,78384.21,0.0,0.84022,8e-05,19.04566]
[1776961731996,38.42,78380.75,0.0,0.83994,8e-05,19.06642]
[1776961733003,38.42,78374.59,0.0,0.83944,8e-05,19.10365]
[1776961734510,38.42,78374.59,0.0,0.83944,8e-05,19.10365]
[1776961734528,38.42,78374.59,0.0,0.83944,8e-05,19.10365]
[1776961734558,38.42,78374.59,0.0,0.83944,8e-05,19.10365]
[1776961738890,38.42,78377.16,0.0,0.83966,8e-05,19.08753]
[1776961739024,38.42,78377.16,0.0,0.83966,8e-05,19.08753]
[1776961743387,38.42,78377.74,0.0,0.83971,8e-05,19.08352]
[1776961743466,38.42,78377.74,0.0,0.83971,8e-05,19.08352]
[1776961743526,38.42,78377.74,0.0,0.83971,8e-05,19.08352]
[1776961743713,38.42,78377.74,0.0,0.83971,8e-05,19.08352]
[1776961743753,38.42,78377.74,0.0,0.83971,8e-05,19.08352]
[1776961743772,38.42,78377.74,0.0,0.83971,8e-05,19.08352]
[1776961743855,38.42,78377.96,0.0,0.83973,8e-05,19.08209]
[1776961749114,38.42,78377.57,0.0,0.83971,8e-05,19.08387]
[1776961750934,38.42,78379.02,0.0,0.83983,8e-05,19.07499]
[1776961751018,38.42,78379.02,0.0,0.83983,8e-05,19.07499]
[1776961753142,38.42,78368.66,0.0,0.83899,8e-05,19.1376]
[1776961754109,38.42,78368.66,0.0,0.83899,8e-05,19.1376]
[1776961757171,38.42,78359.91,0.0,0.83828,8e-05,19.19053]
[1776961758534,38.42,78359.91,0.0,0.83828,8e-05,19.19053]
[1776961758587,38.42,78359.91,0.0,0.83828,8e-05,19.19053]
[1776961758771,38.42,78359.91,0.0,0.83828,8e-05,19.19053]
[1776961760303,38.42,78360.2,0.0,0.8383,8e-05,19.18865]
[1776961760351,38.42,78360.2,0.0,0.8383,8e-05,19.18865]
[1776961760520,38.42,78360.2,0.0,0.8383,8e-05,19.18865]
[1776961760619,38.42,78358.35,0.0,0.83815,8e-05,19.19977]
[1776961766234,38.42,78354.07,0.0,0.83781,8e-05,19.22518]
[1776961768802,38.42,78355.75,0.0,0.83795,8e-05,19.21489]
[1776961768858,38.42,78355.75,0.0,0.83795,8e-05,19.21489]
[1776961769020,38.42,78357.29,0.0,0.83808,8e-05,19.20547]
[1776961770608,38.42,78358.36,0.0,0.83816,8e-05,19.1989]
[1776961770656,38.42,78358.36,0.0,0.83816,8e-05,19.1989]
[1776961770773,38.42,78358.36,0.0,0.83816,8e-05,19.1989]
[1776961770780,38.42,78358.8,0.0,0.8382,8e-05,19.19617]
[1776961776304,38.42,78357.59,0.0,0.83813,8e-05,19.19962]
[1776961777927,38.42,78357.59,0.0,0.83813,8e-05,19.19962]
[1776961778018,38.42,78357.7,0.0,0.83814,8e-05,19.1989]
[1776961781250,38.42,78358.66,0.0,0.83822,8e-05,19.19292]
[1776961784391,38.42,78355.45,0.0,0.83796,8e-05,19.21221]
[1776961784443,38.42,78355.45,0.0,0.83796,8e-05,19.21221]
[1776961784532,38.42,78355.45,0.0,0.83796,8e-05,19.21221]
[1776961785375,38.42,78353.8,0.0,0.83783,8e-05,19.22212]
[1776961785427,38.42,78353.8,0.0,0.83783,8e-05,19.22212]
[1776961785529,38.42,78353.8,0.0,0.83783,8e-05,19.22212]
[1776961785582,38.42,78352.89,0.0,0.83775,8e-05,19.22755]
[1776961786377,38.41,78346.55,0.0,0.83724,8e-05,19.26583]
[1776961787381,38.41,78336.32,0.0,0.8364,8e-05,19.32777]
[1776961788388,38.41,78336.75,0.0,0.83643,8e-05,19.32513]
[1776961791409,38.41,78342.18,0.0,0.83688,8e-05,19.29186]
[1776961792088,38.41,78342.18,0.0,0.83688,8e-05,19.29186]
[1776961792140,38.41,78342.18,0.0,0.83688,8e-05,19.29186]
[1776961792278,38.41,78342.18,0.0,0.83688,8e-05,19.29186]
[1776961792724,38.41,78342.18,0.0,0.83688,8e-05,19.29186]
[1776961792730,38.41,78342.18,0.0,0.83688,8e-05,19.29186]
[1776961792771,38.41,78342.18,0.0,0.83688,8e-05,19.29186]
[1776961792825,38.41,78342.0,0.0,0.83687,8e-05,19.29277]
[1776961796444,38.41,78332.41,0.0,0.83609,8e-05,19.35003]
[1776961798458,38.41,78328.77,0.0,0.8358,8e-05,19.37149]
[1776961800383,38.41,78329.05,0.0,0.83583,8e-05,19.3695]
[1776961800435,38.41,78329.05,0.0,0.83583,8e-05,19.3695]
[1776961800526,38.41,78329.05,0.0,0.83583,8e-05,19.3695]
[1776961804876,38.41,78327.29,0.0,0.83569,8e-05,19.37951]
[1776961804909,38.41,78327.29,0.0,0.83569,8e-05,19.37951]
[1776961804949,38.41,78327.29,0.0,0.83569,8e-05,19.37951]
[1776961805322,38.41,78327.26,0.0,0.83569,8e-05,19.37958]
[1776961805521,38.41,78327.26,0.0,0.83569,8e-05,19.37958]
[1776961805560,38.41,78322.68,0.0,0.83531,8e-05,19.40717]
[1776961806515,38.41,78315.63,0.0,0.83473,8e-05,19.44965]
[1776961809185,38.41,78316.41,0.0,0.8348,8e-05,19.44463]
[1776961810150,38.41,78317.01,0.0,0.83485,8e-05,19.44086]
[1776961810203,38.41,78317.01,0.0,0.83485,8e-05,19.44086]
[1776961810272,38.41,78317.01,0.0,0.83485,8e-05,19.44086]
[1776961811549,38.41,78309.38,0.0,0.83423,8e-05,19.48672]
[1776961813500,38.41,78309.06,0.0,0.8342,8e-05,19.48846]
[1776961813520,38.41,78309.06,0.0,0.8342,8e-05,19.48846]
[1776961813545,38.41,78309.06,0.0,0.8342,8e-05,19.48846]
[1776961813594,38.41,78309.57,0.0,0.83425,8e-05,19.48518]
[1776961815474,38.41,78309.14,0.0,0.83421,8e-05,19.48758]
[1776961815519,38.41,78309.14,0.0,0.83421,8e-05,19.48758]
[1776961815577,38.4,78309.37,0.0,0.83424,8e-05,19.48599]
[1776961816183,38.4,78309.37,0.0,0.83424,8e-05,19.48599]
[1776961816235,38.4,78309.37,0.0,0.83424,8e-05,19.48599]
[1776961816277,38.4,78309.37,0.0,0.83424,8e-05,19.48599]
[1776961818600,38.4,78317.76,0.0,0.83494,8e-05,19.43467]
[1776961820078,38.4,78320.92,0.0,0.8352,8e-05,19.41533]
[1776961820127,38.4,78320.92,0.0,0.8352,8e-05,19.41533]
[1776961820287,38.4,78320.92,0.0,0.8352,8e-05,19.41533]
[1776961820614,38.4,78321.07,0.0,0.83522,8e-05,19.41422]
[1776961823393,38.4,78320.03,0.0,0.83514,8e-05,19.42011]
[1776961823445,38.4,78320.03,0.0,0.83514,8e-05,19.42011]
[1776961823524,38.4,78320.03,0.0,0.83514,8e-05,19.42011]
[1776961826225,38.4,78315.0,0.0,0.83473,8e-05,19.44994]
[1776961826274,38.4,78315.0,0.0,0.83473,8e-05,19.44994]
[1776961826520,38.4,78315.0,0.0,0.83473,8e-05,19.44994]
[1776961826655,38.4,78314.69,0.0,0.83471,8e-05,19.45158]
[1776961828143,38.4,78314.83,0.0,0.83472,8e-05,19.45049]
[1776961828222,38.4,78314.83,0.0,0.83472,8e-05,19.45049]
[1776961828280,38.4,78314.83,0.0,0.83472,8e-05,19.45049]
[1776961834076,38.4,78316.02,0.0,0.83486,8e-05,19.43861]
[1776961834128,38.4,78316.02,0.0,0.83486,8e-05,19.43861]
[1776961834270,38.4,78316.02,0.0,0.83486,8e-05,19.43861]
[1776961834450,38.4,78316.02,0.0,0.83486,8e-05,19.43861]
[1776961834524,38.4,78316.02,0.0,0.83486,8e-05,19.43861]
[1776961834636,38.4,78316.02,0.0,0.83486,8e-05,19.43861]
[1776961834876,38.4,78316.02,0.0,0.83486,8e-05,19.43861]
[1776961834977,38.4,78320.26,0.0,0.83521,8e-05,19.4128]
[1776961835019,38.4,78320.26,0.0,0.83521,8e-05,19.4128]
[1776961838053,38.4,78326.48,0.0,0.83573,8e-05,19.37486]
[1776961838742,38.4,78333.33,0.0,0.83629,8e-05,19.33332]
[1776961839748,38.4,78346.64,0.0,0.83738,8e-05,19.2527]
[1776961840755,38.4,78345.26,0.0,0.83727,8e-05,19.26096]
[1776961842046,38.39,78348.05,0.0,0.8375,8e-05,19.24395]
[1776961842111,38.39,78348.05,0.0,0.8375,8e-05,19.24395]
[1776961842291,38.39,78348.05,0.0,0.8375,8e-05,19.24395]
[1776961844028,38.39,78341.74,0.0,0.83699,8e-05,19.28196]
[1776961845124,38.39,78343.45,0.0,0.83713,8e-05,19.27147]
[1776961845176,38.39,78343.45,0.0,0.83713,8e-05,19.27147]
[1776961845273,38.39,78343.45,0.0,0.83713,8e-05,19.27147]
[1776961846093,38.39,78345.26,0.0,0.83728,8e-05,19.26038]
[1776961846142,38.39,78345.26,0.0,0.83728,8e-05,19.26038]
[1776961846271,38.39,78345.26,0.0,0.83728,8e-05,19.26038]
[1776961846797,38.39,78344.87,0.0,0.83725,8e-05,19.26262]
[1776961849829,38.39,78349.49,0.0,0.83763,8e-05,19.23444]
[1776961849859,38.39,78349.49,0.0,0.83763,8e-05,19.23444]
[1776961850023,38.39,78349.74,0.0,0.83765,8e-05,19.23283]
[1776961850389,38.39,78349.74,0.0,0.83765,8e-05,19.23283]
[1776961850441,38.39,78349.74,0.0,0.83765,8e-05,19.23283]
[1776961850521,38.39,78349.74,0.0,0.83765,8e-05,19.23283]
[1776961850825,38.39,78350.21,0.0,0.83769,8e-05,19.2299]
[1776961853846,38.39,78360.05,0.0,0.8385,8e-05,19.17003]
[1776961855809,38.39,78363.33,0.0,0.83876,8e-05,19.15014]
[1776961855861,38.39,78363.33,0.0,0.83876,8e-05,19.15014]
[1776961856021,38.39,78363.92,0.0,0.83881,8e-05,19.14658]
[1776961857500,38.39,78361.69,0.0,0.83863,8e-05,19.1601]
[1776961857526,38.39,78361.69,0.0,0.83863,8e-05,19.1601]
[1776961857552,38.39,78361.69,0.0,0.83863,8e-05,19.1601]
[1776961857874,38.39,78361.37,0.0,0.8386,8e-05,19.16203]
[1776961858865,38.39,78361.37,0.0,0.8386,8e-05,19.16203]
[1776961858881,38.39,78363.31,0.0,0.83876,8e-05,19.15027]
[1776961859024,38.39,78363.31,0.0,0.83876,8e-05,19.15027]
[1776961860302,38.39,78366.38,0.0,0.83901,8e-05,19.13168]
[1776961860521,38.39,78366.38,0.0,0.83901,8e-05,19.13168]
[1776961860955,38.39,78366.38,0.0,0.83901,8e-05,19.13168]
[1776961861902,38.39,78375.41,0.0,0.83974,8e-05,19.07706]
[1776961862909,38.39,78387.2,0.0,0.8407,8e-05,19.00554]
[1776961863916,38.39,78385.88,0.0,0.84059,8e-05,19.01374]
[1776961864923,38.39,78392.24,0.0,0.8411,8e-05,18.97539]
[1776961866937,38.39,78397.47,0.0,0.84151,8e-05,18.9442]
[1776961870965,38.4,78404.13,0.0,0.84203,8e-05,18.90483]
[1776961873051,38.4,78404.23,0.0,0.84204,8e-05,18.9045]
[1776961873103,38.4,78404.23,0.0,0.84204,8e-05,18.9045]
[1776961873268,38.4,78404.23,0.0,0.84204,8e-05,18.9045]
[1776961875514,38.4,78397.76,0.0,0.84152,8e-05,18.94396]
[1776961875731,38.4,78397.76,0.0,0.84152,8e-05,18.94396]
[1776961875771,38.4,78397.76,0.0,0.84152,8e-05,18.94396]
[1776961876000,38.4,78399.31,0.0,0.84164,8e-05,18.93468]
[1776961876056,38.4,78399.31,0.0,0.84164,8e-05,18.93468]
[1776961876272,38.4,78399.31,0.0,0.84164,8e-05,18.93468]
[1776961877007,38.4,78398.38,0.0,0.84156,8e-05,18.9404]
[1776961877622,38.4,78398.38,0.0,0.84156,8e-05,18.9404]
[1776961877683,38.4,78398.38,0.0,0.84156,8e-05,18.9404]
[1776961877771,38.4,78398.38,0.0,0.84156,8e-05,18.9404]
[1776961880736,38.4,78406.6,0.0,0.84222,8e-05,18.89088]
[1776961881034,38.4,78414.49,0.0,0.84285,8e-05,18.8432]
[1776961881053,38.4,78414.49,0.0,0.84285,8e-05,18.8432]
[1776961881106,38.4,78414.49,0.0,0.84285,8e-05,18.8432]
[1776961881276,38.4,78414.49,0.0,0.84285,8e-05,18.8432]
[1776961882042,38.4,78413.18,0.0,0.84274,8e-05,18.85129]
[1776961887077,38.4,78415.02,0.0,0.84288,8e-05,18.84115]
[1776961888913,38.4,78415.02,0.0,0.84288,8e-05,18.84115]
[1776961888965,38.4,78415.02,0.0,0.84288,8e-05,18.84115]
[1776961889027,38.4,78415.02,0.0,0.84288,8e-05,18.84115]
[1776961888999,38.4,78416.8,0.0,0.84301,8e-05,18.83078]
[1776961890098,38.4,78423.81,0.0,0.84357,8e-05,18.78852]
[1776961891105,38.4,78418.22,0.0,0.84314,8e-05,18.81888]
[1776961892582,38.4,78418.22,0.0,0.84314,8e-05,18.81888]
[1776961892634,38.4,78418.22,0.0,0.84314,8e-05,18.81888]
[1776961892675,38.4,78418.31,0.0,0.84315,8e-05,18.81848]
[1776961895255,38.4,78415.49,0.0,0.84292,8e-05,18.83572]
[1776961895296,38.4,78408.62,0.0,0.84237,8e-05,18.87737]
[1776961896463,38.4,78408.62,0.0,0.84237,8e-05,18.87737]
[1776961896533,38.4,78408.62,0.0,0.84237,8e-05,18.87737]
[1776961896547,38.4,78408.62,0.0,0.84237,8e-05,18.87737]
[1776961896866,38.4,78408.62,0.0,0.84237,8e-05,18.87737]
[1776961897023,38.4,78408.62,0.0,0.84237,8e-05,18.87737]
[1776961896872,38.4,78409.8,0.0,0.84247,8e-05,18.87019]
[1776961900470,38.4,78412.16,0.0,0.84266,8e-05,18.85586]
[1776961900500,38.4,78412.16,0.0,0.84266,8e-05,18.85586]
[1776961900543,38.4,78412.16,0.0,0.84266,8e-05,18.85586]
[1776961900779,38.4,78412.16,0.0,0.84266,8e-05,18.85586]
[1776961900780,38.4,78416.05,0.0,0.84297,8e-05,18.83226]
[1776961906557,38.4,78415.67,0.0,0.84294,8e-05,18.83454]
[1776961906607,38.4,78415.67,0.0,0.84294,8e-05,18.83454]
[1776961906774,38.4,78415.67,0.0,0.84294,8e-05,18.83454]
[1776961906875,38.4,78422.51,0.0,0.84348,8e-05,18.79309]
[1776961909231,38.4,78425.3,0.0,0.8437,8e-05,18.77644]
[1776961911727,38.4,78425.23,0.0,0.8437,8e-05,18.77695]
[1776961911736,38.4,78425.23,0.0,0.8437,8e-05,18.77695]
[1776961911775,38.4,78425.23,0.0,0.8437,8e-05,18.77695]
[1776961911828,38.4,78427.99,0.0,0.84392,8e-05,18.76031]
[1776961913259,38.4,78422.91,0.0,0.84351,8e-05,18.79129]
[1776961916929,38.4,78422.77,0.0,0.8435,8e-05,18.79221]
[1776961916981,38.4,78422.77,0.0,0.8435,8e-05,18.79221]
[1776961917024,38.4,78422.77,0.0,0.8435,8e-05,18.79221]
[1776961916989,38.4,78420.91,0.0,0.84335,8e-05,18.80362]
[1776961917288,38.4,78420.34,0.0,0.8433,8e-05,18.80714]
[1776961921808,38.41,78421.41,0.0,0.84338,8e-05,18.80082]
[1776961921860,38.41,78421.41,0.0,0.84338,8e-05,18.80082]
[1776961922020,38.41,78421.41,0.0,0.84338,8e-05,18.80082]
[1776961921871,38.41,78417.95,0.0,0.84311,8e-05,18.82186]
[1776961922321,38.41,78417.19,0.0,0.84305,8e-05,18.8265]
[1776961925342,38.41,78410.72,0.0,0.84253,8e-05,18.86579]
[1776961926310,38.41,78410.72,0.0,0.84253,8e-05,18.86579]
[1776961926362,38.41,78410.72,0.0,0.84253,8e-05,18.86579]
[1776961926521,38.41,78410.72,0.0,0.84253,8e-05,18.86579]
[1776961926622,38.41,78411.12,0.0,0.84256,8e-05,18.86335]
[1776961929371,38.41,78391.3,0.0,0.84097,8e-05,18.98353]
[1776961930378,38.41,78385.01,0.0,0.84046,8e-05,19.02164]
[1776961931385,38.41,78378.49,0.0,0.83993,8e-05,19.06108]
[1776961934228,38.41,78378.07,0.0,0.8399,8e-05,19.06341]
[1776961934274,38.41,78378.07,0.0,0.8399,8e-05,19.06341]
[1776961934406,38.41,78378.27,0.0,0.83992,8e-05,19.06209]
[1776961939441,38.4,78377.79,0.0,0.83989,8e-05,19.06447]
[1776961942578,38.4,78380.05,0.0,0.84007,8e-05,19.05057]
[1776961944682,38.4,78378.73,0.0,0.83997,8e-05,19.05838]
[1776961944734,38.4,78378.73,0.0,0.83997,8e-05,19.05838]
[1776961944770,38.4,78378.73,0.0,0.83997,8e-05,19.05838]
[1776961944784,38.4,78379.28,0.0,0.84001,8e-05,19.05496]
[1776961946490,38.4,78385.26,0.0,0.8405,8e-05,19.01856]
[1776961949407,38.4,78385.77,0.0,0.84055,8e-05,19.01501]
[1776961949460,38.4,78385.77,0.0,0.84055,8e-05,19.01501]
[1776961949540,38.4,78385.77,0.0,0.84055,8e-05,19.01501]
[1776961949604,38.4,78390.17,0.0,0.8409,8e-05,18.98813]
[1776961951004,38.4,78390.17,0.0,0.8409,8e-05,18.98813]
[1776961955313,38.4,78395.91,0.0,0.8414,8e-05,18.94902]
[1776961955332,38.4,78395.91,0.0,0.8414,8e-05,18.94902]
[1776961955520,38.4,78395.91,0.0,0.8414,8e-05,18.94902]
[1776961955575,38.4,78395.9,0.0,0.8414,8e-05,18.94894]
[1776961956582,38.4,78399.66,0.0,0.8417,8e-05,18.92601]
[1776961961617,38.4,78396.6,0.0,0.84146,8e-05,18.94401]
[1776961966652,38.4,78395.23,0.0,0.84136,8e-05,18.9516]
[1776961968666,38.4,78385.9,0.0,0.84062,8e-05,19.00785]
[1776961970680,38.39,78385.33,0.0,0.84057,8e-05,19.01091]
[1776961973701,38.39,78389.9,0.0,0.84095,8e-05,18.98267]
[1776961974707,38.39,78394.88,0.0,0.84135,8e-05,18.95233]
[1776961977729,38.39,78390.47,0.0,0.841,8e-05,18.97862]
[1776961982766,38.39,78389.13,0.0,0.84091,8e-05,18.98582]
[1776961987801,38.39,78389.3,0.0,0.84093,8e-05,18.98374]
[1776961988808,38.39,78400.16,0.0,0.84181,8e-05,18.91771]
[1776961989815,38.39,78407.74,0.0,0.84242,8e-05,18.87165]
[1776961994849,38.39,78404.19,0.0,0.84214,8e-05,18.89296]
[1776961998879,38.39,78394.88,0.0,0.8414,8e-05,18.94905]
[1776962003914,38.38,78395.34,0.0,0.84144,8e-05,18.94549]
[1776962008950,38.38,78398.36,0.0,0.84169,8e-05,18.92644]
[1776962009957,38.38,78406.06,0.0,0.84231,8e-05,18.87964]
[1776962010964,38.38,78411.04,0.0,0.84271,8e-05,18.84939]
[1776962016000,38.38,78410.27,0.0,0.84268,8e-05,18.85042]
[1776962021034,38.38,78412.19,0.0,0.84283,8e-05,18.83863]
[1776962023049,38.38,78417.17,0.0,0.84323,8e-05,18.80842]
[1776962025063,38.38,78429.54,0.0,0.84421,8e-05,18.73348]
[1776962027077,38.38,78432.11,0.0,0.84441,8e-05,18.71816]
[1776962032112,38.38,78434.04,0.0,0.84456,8e-05,18.7072]
[1776962037147,38.39,78433.74,0.0,0.84452,8e-05,18.70979]
[1776962042182,38.39,78435.73,0.0,0.84467,8e-05,18.69843]
[1776962047217,38.39,78435.57,0.0,0.84465,8e-05,18.7001]
[1776962050237,38.39,78440.09,0.0,0.84501,8e-05,18.67308]
[1776962051245,38.39,78444.26,0.0,0.84533,8e-05,18.64792]
[1776962053259,38.39,78440.24,0.0,0.84501,8e-05,18.67269]
[1776962058293,38.39,78433.78,0.0,0.84449,8e-05,18.71283]
[1776962063329,38.39,78438.42,0.0,0.84484,8e-05,18.68553]
[1776962068364,38.4,78437.82,0.0,0.84478,8e-05,18.69016]
[1776962073399,38.4,78435.39,0.0,0.8446,8e-05,18.70246]
[1776962078434,38.4,78435.47,0.0,0.84459,8e-05,18.70289]
[1776962080448,38.4,78439.52,0.0,0.84491,8e-05,18.67872]
[1776962085490,38.4,78440.44,0.0,0.84497,8e-05,18.6743]
[1776962089519,38.41,78445.38,0.0,0.84535,8e-05,18.6453]
[1776962090525,38.41,78449.06,0.0,0.84564,8e-05,18.62307]
[1776962091532,38.41,78453.02,0.0,0.84595,8e-05,18.59925]
[1776962093546,38.41,78457.85,0.0,0.84632,8e-05,18.57043]
[1776962098580,38.41,78453.82,0.0,0.84599,8e-05,18.59603]
[1776962099588,38.41,78449.25,0.0,0.84563,8e-05,18.62393]
[1776962103616,38.41,78454.92,0.0,0.84607,8e-05,18.59]
[1776962107644,38.41,78459.11,0.0,0.84639,8e-05,18.56501]
[1776962112678,38.41,78459.79,0.0,0.84644,8e-05,18.56155]
[1776962117714,38.41,78467.99,0.0,0.84708,8e-05,18.51233]
[1776962118722,38.41,78482.21,0.0,0.84819,8e-05,18.42616]
[1776962119729,38.41,78487.01,0.0,0.84856,8e-05,18.39726]
[1776962121743,38.42,78478.25,0.0,0.84787,8e-05,18.45069]
[1776962124904,38.42,78475.79,0.0,0.84768,8e-05,18.46581]
[1776962124959,38.42,78475.79,0.0,0.84768,8e-05,18.46581]
[1776962125033,38.42,78475.79,0.0,0.84768,8e-05,18.46581]
[1776962125101,38.42,78471.71,0.0,0.84736,8e-05,18.49063]
[1776962130806,38.42,78469.79,0.0,0.8472,8e-05,18.50277]
[1776962135841,38.42,78470.3,0.0,0.84726,8e-05,18.49644]
[1776962140280,38.42,78464.91,0.0,0.84683,8e-05,18.52933]
[1776962145911,38.42,78463.7,0.0,0.84674,8e-05,18.53661]
[1776962150946,38.42,78463.0,0.0,0.84669,8e-05,18.54077]
[1776962155982,38.42,78462.86,0.0,0.84668,8e-05,18.54149]
[1776962160016,38.42,78466.6,0.0,0.84697,8e-05,18.51875]
[1776962161019,38.42,78472.28,0.0,0.84742,8e-05,18.48433]
[1776962162026,38.42,78475.81,0.0,0.84769,8e-05,18.46298]
[1776962167061,38.42,78473.63,0.0,0.84752,8e-05,18.4766]
[1776962168068,38.42,78467.82,0.0,0.84706,8e-05,18.51187]
[1776962169075,38.42,78459.18,0.0,0.84638,8e-05,18.56425]
[1776962170082,38.42,78449.76,0.0,0.84564,8e-05,18.62136]
[1776962173103,38.42,78450.15,0.0,0.84567,8e-05,18.61886]
[1776962176125,38.42,78456.58,0.0,0.84618,8e-05,18.57982]
[1776962178140,38.42,78460.45,0.0,0.84648,8e-05,18.55644]
[1776962183175,38.42,78463.21,0.0,0.8467,8e-05,18.54004]
[1776962187205,38.42,78453.74,0.0,0.84595,8e-05,18.5977]
[1776962188212,38.42,78443.0,0.0,0.8451,8e-05,18.66277]
[1776962189219,38.42,78438.07,0.0,0.84471,8e-05,18.6927]
[1776962194254,38.42,78438.3,0.0,0.84475,8e-05,18.68781]
[1776962197275,38.42,78428.42,0.0,0.84396,8e-05,18.74769]
[1776962199289,38.42,78426.7,0.0,0.84383,8e-05,18.75778]
[1776962203317,38.42,78420.46,0.0,0.84335,8e-05,18.79453]
[1776962208352,38.42,78420.52,0.0,0.84335,8e-05,18.79434]
[1776962210366,38.42,78414.44,0.0,0.84286,8e-05,18.83125]
[1776962215403,38.42,78413.57,0.0,0.84279,8e-05,18.8365]
[1776962219431,38.42,78415.02,0.0,0.84291,8e-05,18.82768]
[1776962220438,38.42,78414.92,0.0,0.8429,8e-05,18.82829]
[1776962221445,38.42,78411.27,0.0,0.84261,8e-05,18.85041]
[1776962226480,38.42,78408.83,0.0,0.84242,8e-05,18.86506]
[1776962231515,38.42,78403.09,0.0,0.84196,8e-05,18.89967]
[1776962232522,38.42,78399.18,0.0,0.84164,8e-05,18.92331]
[1776962235542,38.42,78406.79,0.0,0.84226,8e-05,18.87694]
[1776962238564,38.42,78405.9,0.0,0.84219,8e-05,18.88217]
[1776962240578,38.42,78400.59,0.0,0.84176,8e-05,18.91426]
[1776962245613,38.41,78400.29,0.0,0.84175,8e-05,18.91539]
[1776962247627,38.41,78384.28,0.0,0.84046,8e-05,19.01211]
[1776962248634,38.41,78379.92,0.0,0.84011,8e-05,19.03824]
[1776962249641,38.41,78379.57,0.0,0.84009,8e-05,19.04016]
[1776962254676,38.41,78377.74,0.0,0.83998,8e-05,19.04621]
[1776962259710,38.41,78379.41,0.0,0.84013,8e-05,19.03485]
[1776962260717,38.41,78393.19,0.0,0.84125,8e-05,18.95114]
[1776962261725,38.41,78397.26,0.0,0.84158,8e-05,18.92616]
[1776962264746,38.4,78401.78,0.0,0.84195,8e-05,18.89797]
[1776962269781,38.4,78401.28,0.0,0.84193,8e-05,18.89971]
[1776962271794,38.4,78405.32,0.0,0.84226,8e-05,18.87468]
[1776962276830,38.4,78406.0,0.0,0.84233,8e-05,18.86932]
[1776962280859,38.4,78422.69,0.0,0.84368,8e-05,18.76714]
[1776962281866,38.4,78433.78,0.0,0.84456,8e-05,18.6998]
[1776962282873,38.39,78439.76,0.0,0.84504,8e-05,18.66332]
[1776962283880,38.39,78444.18,0.0,0.84539,8e-05,18.63635]
[1776962286901,38.39,78448.53,0.0,0.84574,8e-05,18.60962]
[1776962287908,38.39,78454.01,0.0,0.84617,8e-05,18.57611]
[1776962288915,38.39,78446.33,0.0,0.84557,8e-05,18.62244]
[1776962291936,38.39,78449.97,0.0,0.84587,8e-05,18.59952]
[1776962294957,38.39,78438.4,0.0,0.84496,8e-05,18.6689]
[1776962295964,38.39,78430.6,0.0,0.84435,8e-05,18.71605]
[1776962301294,38.39,78432.31,0.0,0.84449,8e-05,18.70491]
[1776962303013,38.39,78438.39,0.0,0.84498,8e-05,18.66723]
[1776962306034,38.38,78442.08,0.0,0.84529,8e-05,18.64406]
[1776962310062,38.38,78438.06,0.0,0.84498,8e-05,18.6675]
[1776962311069,38.38,78433.56,0.0,0.84465,8e-05,18.69101]
[1776962314090,38.38,78437.94,0.0,0.84501,8e-05,18.66364]
[1776962316104,38.38,78449.08,0.0,0.84589,8e-05,18.59567]
[1776962318118,38.38,78452.09,0.0,0.84613,8e-05,18.57719]
[1776962320132,38.38,78447.98,0.0,0.84581,8e-05,18.60193]
[1776962325168,38.38,78447.94,0.0,0.84581,8e-05,18.60161]
[1776962330203,38.38,78446.9,0.0,0.84574,8e-05,18.60734]
[1776962331210,38.38,78441.4,0.0,0.84531,8e-05,18.64059]
[1776962332217,38.38,78420.84,0.0,0.84367,8e-05,18.76515]
[1776962333224,38.38,78414.93,0.0,0.8432,8e-05,18.80101]
[1776962334231,38.38,78418.58,0.0,0.84349,8e-05,18.77902]
[1776962337791,38.38,78419.73,0.0,0.84358,8e-05,18.77238]
[1776962338259,38.38,78420.23,0.0,0.84362,8e-05,18.76932]
[1776962340065,38.38,78420.23,0.0,0.84362,8e-05,18.76932]
[1776962340273,38.38,78408.38,0.0,0.84267,8e-05,18.84113]
[1776962341280,38.38,78403.8,0.0,0.84231,8e-05,18.86876]
[1776962341784,38.38,78403.8,0.0,0.84231,8e-05,18.86876]
[1776962342287,38.38,78404.31,0.0,0.84235,8e-05,18.86549]
[1776962347321,38.37,78403.36,0.0,0.84229,8e-05,18.8703]
[1776962352358,38.37,78404.27,0.0,0.84237,8e-05,18.86374]
[1776962358401,38.37,78404.41,0.0,0.8424,8e-05,18.86155]
[1776962362429,38.37,78385.38,0.0,0.84088,8e-05,18.97604]
[1776962363436,38.37,78380.89,0.0,0.84052,8e-05,19.00286]
[1776962368470,38.36,78380.52,0.0,0.84052,8e-05,19.00296]
[1776962373506,38.36,78380.82,0.0,0.8406,8e-05,18.99546]
[1776962378542,38.35,78382.12,0.0,0.84073,8e-05,18.98556]
[1776962380565,38.35,78357.41,0.0,0.83873,8e-05,19.13465]
[1776962382579,38.35,78354.19,0.0,0.83848,8e-05,19.15364]
[1776962387614,38.34,78353.83,0.0,0.83848,8e-05,19.1532]
[1776962392649,38.34,78356.91,0.0,0.83877,8e-05,19.13161]
[1776962398578,38.33,78356.68,0.0,0.83878,8e-05,19.13081]
[1776962402720,38.33,78363.53,0.0,0.83938,8e-05,19.08598]
[1776962407755,38.32,78362.18,0.0,0.83931,8e-05,19.0912]
[1776962411783,38.32,78368.21,0.0,0.83982,8e-05,19.05275]
[1776962412790,38.32,78374.57,0.0,0.84034,8e-05,19.01373]
[1776962415811,38.31,78368.31,0.0,0.83985,8e-05,19.05073]
[1776962420846,38.31,78376.97,0.0,0.84057,8e-05,18.99633]
[1776962421853,38.31,78381.18,0.0,0.84092,8e-05,18.97046]
[1776962426888,38.31,78379.69,0.0,0.84081,8e-05,18.97816]
[1776962432930,38.3,78384.31,0.0,0.84123,8e-05,18.94494]
[1776962437967,38.3,78382.09,0.0,0.84107,8e-05,18.95722]
[1776962443002,38.3,78386.92,0.0,0.84147,8e-05,18.92663]
[1776962446026,38.3,78378.9,0.0,0.84083,8e-05,18.97469]
[1776962451062,38.29,78380.46,0.0,0.84098,8e-05,18.96372]
[1776962454083,38.29,78384.33,0.0,0.8413,8e-05,18.9394]
[1776962459117,38.29,78385.33,0.0,0.8414,8e-05,18.93208]
[1776962460124,38.29,78390.07,0.0,0.84178,8e-05,18.90303]
[1776962464153,38.29,78383.81,0.0,0.84129,8e-05,18.94027]
[1776962465160,38.29,78364.7,0.0,0.83974,8e-05,19.05615]
[1776962466167,38.28,78362.66,0.0,0.83958,8e-05,19.06814]
[1776962471202,38.28,78364.19,0.0,0.83973,8e-05,19.05677]
[1776962474223,38.28,78368.42,0.0,0.84009,8e-05,19.02992]
[1776962479258,38.27,78366.59,0.0,0.83996,8e-05,19.03942]
[1776962486307,38.27,78367.55,0.0,0.84007,8e-05,19.03116]
[1776962491341,38.27,78368.54,0.0,0.8402,8e-05,19.01994]
[1776962496377,38.26,78368.23,0.0,0.84019,8e-05,19.02029]
[1776962499397,38.26,78364.16,0.0,0.83987,8e-05,19.04411]
[1776962504433,38.26,78367.42,0.0,0.84016,8e-05,19.02267]
[1776962509471,38.25,78366.49,0.0,0.8401,8e-05,19.02671]
[1776962514506,38.25,78365.99,0.0,0.84009,8e-05,19.02807]
[1776962522571,38.24,78377.89,0.0,0.84109,8e-05,18.95288]
[1776962523576,38.24,78385.27,0.0,0.84169,8e-05,18.90771]
[1776962524583,38.24,78390.35,0.0,0.8421,8e-05,18.8766]
[1776962528611,38.24,78385.38,0.0,0.84171,8e-05,18.90622]
[1776962533646,38.24,78368.43,0.0,0.84035,8e-05,19.00835]
[1776962534653,38.24,78368.02,0.0,0.84032,8e-05,19.0105]
[1776962537675,38.24,78375.38,0.0,0.84093,8e-05,18.96473]
[1776962542708,38.23,78371.36,0.0,0.84062,8e-05,18.98779]
[1776962545730,38.23,78367.03,0.0,0.84028,8e-05,19.01324]
[1776962546737,38.23,78361.24,0.0,0.83981,8e-05,19.04834]
[1776962549758,38.23,78356.85,0.0,0.83946,8e-05,19.07445]
[1776962551774,38.23,78342.53,0.0,0.83832,8e-05,19.15754]
[1776962552782,38.23,78337.68,0.0,0.83792,8e-05,19.1868]
[1776962553789,38.23,78337.7,0.0,0.83793,8e-05,19.18632]
[1776962558824,38.22,78338.46,0.0,0.83802,8e-05,19.17972]
[1776962563859,38.22,78336.11,0.0,0.83785,8e-05,19.19201]
[1776962568894,38.22,78334.63,0.0,0.83776,8e-05,19.19896]
[1776962573931,38.21,78334.78,0.0,0.8378,8e-05,19.1955]
[1776962578966,38.21,78334.69,0.0,0.83782,8e-05,19.19386]
[1776962584001,38.2,78342.91,0.0,0.83852,8e-05,19.14166]
[1776962586015,38.2,78346.3,0.0,0.83881,8e-05,19.12032]
[1776962591050,38.2,78356.72,0.0,0.83969,8e-05,19.05501]
[1776962592056,38.19,78360.68,0.0,0.84001,8e-05,19.03044]
[1776962597091,38.19,78362.54,0.0,0.84019,8e-05,19.0172]
[1776962599106,38.19,78355.68,0.0,0.83964,8e-05,19.05828]
[1776962604141,38.18,78355.38,0.0,0.83964,8e-05,19.05807]
[1776962606155,38.18,78361.88,0.0,0.84018,8e-05,19.01768]
[1776962608168,38.18,78366.97,0.0,0.8406,8e-05,18.98601]
[1776962614211,38.18,78367.18,0.0,0.84066,8e-05,18.97955]
[1776962617232,38.18,78371.53,0.0,0.84103,8e-05,18.95232]
[1776962624281,38.17,78372.68,0.0,0.84114,8e-05,18.94386]
[1776962626297,38.17,78366.08,0.0,0.84061,8e-05,18.98371]
[1776962631330,38.17,78369.56,0.0,0.84091,8e-05,18.96135]
[1776962636365,38.17,78372.16,0.0,0.84113,8e-05,18.94444]
[1776962641400,38.17,78373.95,0.0,0.84129,8e-05,18.93263]
[1776962646435,38.16,78376.16,0.0,0.84148,8e-05,18.9183]
[1776962650463,38.16,78381.92,0.0,0.84195,8e-05,18.88251]
[1776962655497,38.16,78381.12,0.0,0.84189,8e-05,18.88684]
[1776962657511,38.16,78376.11,0.0,0.84149,8e-05,18.9171]
[1776962658519,38.16,78361.67,0.0,0.84032,8e-05,19.00498]
[1776962659526,38.16,78362.65,0.0,0.84041,8e-05,18.99871]
[1776962662546,38.16,78367.93,0.0,0.84085,8e-05,18.96568]
[1776962668589,38.16,78370.68,0.0,0.84108,8e-05,18.94761]
[1776962673624,38.15,78371.3,0.0,0.84117,8e-05,18.93927]
[1776962675645,38.15,78375.78,0.0,0.84154,8e-05,18.91158]
[1776962676653,38.15,78382.01,0.0,0.84204,8e-05,18.87341]
[1776962677665,38.15,78386.12,0.0,0.84238,8e-05,18.84822]
[1776962681693,38.15,78394.86,0.0,0.84309,8e-05,18.79458]
[1776962682700,38.15,78400.88,0.0,0.84357,8e-05,18.75783]
[1776962683707,38.15,78394.65,0.0,0.84307,8e-05,18.79588]
[1776962684715,38.15,78390.53,0.0,0.84274,8e-05,18.82099]
[1776962688743,38.15,78385.56,0.0,0.84234,8e-05,18.85099]
[1776962691766,38.15,78376.57,0.0,0.84162,8e-05,18.90546]
[1776962695533,38.15,78378.95,0.0,0.84182,8e-05,18.89039]
[1776962695794,38.15,78354.89,0.0,0.83986,8e-05,19.03717]
[1776962696116,38.15,78354.89,0.0,0.83986,8e-05,19.03717]
[1776962696801,38.15,78359.94,0.0,0.84028,8e-05,19.00601]
[1776962698943,38.15,78357.33,0.0,0.84007,8e-05,19.0218]
[1776962699821,38.15,78357.84,0.0,0.84011,8e-05,19.01838]
[1776962704857,38.14,78357.15,0.0,0.84008,8e-05,19.02087]
[1776962706871,38.14,78364.1,0.0,0.84065,8e-05,18.97778]
[1776962710899,38.14,78370.27,0.0,0.84117,8e-05,18.939]
[1776962713922,38.14,78375.67,0.0,0.84162,8e-05,18.90538]
[1776962717950,38.14,78383.33,0.0,0.84225,8e-05,18.85798]
[1776962719964,38.14,78387.14,0.0,0.84256,8e-05,18.83452]
[1776962721978,38.14,78380.61,0.0,0.84203,8e-05,18.87424]
[1776962726321,38.14,78383.66,0.0,0.84228,8e-05,18.8552]
[1776962726375,38.14,78383.66,0.0,0.84228,8e-05,18.8552]
[1776962726520,38.14,78383.66,0.0,0.84228,8e-05,18.8552]
[1776962730035,38.13,78379.65,0.0,0.84196,8e-05,18.87909]
[1776962731895,38.13,78379.65,0.0,0.84196,8e-05,18.87909]
[1776962731930,38.13,78379.65,0.0,0.84196,8e-05,18.87909]
[1776962732030,38.13,78380.22,0.0,0.84203,8e-05,18.87193]
[1776962735070,38.13,78386.59,0.0,0.84256,8e-05,18.83257]
[1776962740105,38.13,78389.45,0.0,0.84279,8e-05,18.81472]
[1776962743126,38.13,78382.15,0.0,0.84221,8e-05,18.85885]
[1776962744133,38.13,78375.53,0.0,0.84167,8e-05,18.89912]
[1776962746005,38.13,78375.12,0.0,0.84164,8e-05,18.90142]
[1776962746018,38.13,78375.12,0.0,0.84164,8e-05,18.90142]
[1776962746058,38.13,78375.12,0.0,0.84164,8e-05,18.90142]
[1776962746202,38.13,78375.12,0.0,0.84164,8e-05,18.90142]
[1776962746272,38.13,78375.12,0.0,0.84164,8e-05,18.90142]
[1776962749168,38.13,78370.82,0.0,0.8413,8e-05,18.92689]
[1776962752814,38.13,78368.81,0.0,0.84115,8e-05,18.93871]
[1776962752866,38.13,78368.81,0.0,0.84115,8e-05,18.93871]
[1776962753024,38.13,78369.0,0.0,0.84117,8e-05,18.93708]
[1776962758550,38.13,78367.91,0.0,0.84109,8e-05,18.94282]
[1776962758597,38.13,78367.91,0.0,0.84109,8e-05,18.94282]
[1776962758775,38.13,78367.91,0.0,0.84109,8e-05,18.94282]
[1776962763266,38.12,78362.3,0.0,0.84065,8e-05,18.97573]
[1776962765809,38.12,78361.22,0.0,0.84057,8e-05,18.9821]
[1776962765858,38.12,78361.22,0.0,0.84057,8e-05,18.9821]
[1776962767298,38.12,78362.02,0.0,0.84064,8e-05,18.97643]
[1776962768773,38.12,78361.85,0.0,0.84063,8e-05,18.97747]
[1776962768876,38.12,78369.23,0.0,0.84124,8e-05,18.93191]
[1776962769668,38.12,78369.23,0.0,0.84124,8e-05,18.93191]
[1776962769702,38.12,78369.23,0.0,0.84124,8e-05,18.93191]
[1776962769773,38.12,78369.23,0.0,0.84124,8e-05,18.93191]
[1776962772780,38.12,78373.6,0.0,0.84159,8e-05,18.90488]
[1776962772859,38.12,78371.85,0.0,0.84146,8e-05,18.91526]
[1776962774967,38.12,78370.94,0.0,0.84138,8e-05,18.92081]
[1776962775019,38.12,78370.94,0.0,0.84138,8e-05,18.92081]
[1776962775275,38.12,78369.71,0.0,0.84129,8e-05,18.92799]
[1776962780385,38.12,78369.01,0.0,0.84124,8e-05,18.93144]
[1776962785420,38.11,78372.76,0.0,0.84156,8e-05,18.90763]
[1776962786461,38.11,78372.76,0.0,0.84156,8e-05,18.90763]
[1776962786510,38.11,78372.76,0.0,0.84156,8e-05,18.90763]
[1776962786526,38.11,78372.76,0.0,0.84156,8e-05,18.90763]
[1776962789448,38.11,78364.03,0.0,0.84085,8e-05,18.96034]
[1776962790288,38.11,78364.03,0.0,0.84085,8e-05,18.96034]
[1776962790340,38.11,78364.03,0.0,0.84085,8e-05,18.96034]
[1776962790522,38.11,78364.03,0.0,0.84085,8e-05,18.96034]
[1776962791021,38.11,78364.03,0.0,0.84085,8e-05,18.96034]
[1776962791271,38.11,78364.16,0.0,0.84087,8e-05,18.95917]
[1776962794483,38.11,78368.48,0.0,0.84125,8e-05,18.92843]
[1776962795317,38.11,78368.48,0.0,0.84125,8e-05,18.92843]
[1776962795369,38.11,78368.48,0.0,0.84125,8e-05,18.92843]
[1776962795526,38.11,78368.48,0.0,0.84125,8e-05,18.92843]
[1776962799466,38.11,78371.52,0.0,0.84151,8e-05,18.90914]
[1776962799518,38.11,78371.52,0.0,0.84151,8e-05,18.90914]
[1776962799783,38.11,78371.52,0.0,0.84151,8e-05,18.90914]
[1776962802539,38.11,78378.75,0.0,0.8421,8e-05,18.86454]
[1776962806592,38.11,78378.1,0.0,0.84205,8e-05,18.86834]
[1776962806644,38.11,78378.1,0.0,0.84205,8e-05,18.86834]
[1776962806780,38.11,78378.1,0.0,0.84205,8e-05,18.86834]
[1776962812609,38.11,78374.52,0.0,0.84177,8e-05,18.8894]
[1776962813169,38.11,78374.52,0.0,0.84177,8e-05,18.8894]
[1776962813221,38.11,78374.52,0.0,0.84177,8e-05,18.8894]
[1776962813281,38.11,78374.52,0.0,0.84177,8e-05,18.8894]
[1776962814623,38.1,78367.77,0.0,0.84123,8e-05,18.93038]
[1776962815630,38.1,78372.74,0.0,0.84163,8e-05,18.89984]
[1776962816764,38.1,78372.74,0.0,0.84163,8e-05,18.89984]
[1776962816805,38.1,78372.74,0.0,0.84163,8e-05,18.89984]
[1776962817027,38.1,78372.74,0.0,0.84163,8e-05,18.89984]
[1776962822679,38.1,78374.97,0.0,0.84183,8e-05,18.8852]
[1776962824777,38.1,78378.1,0.0,0.84208,8e-05,18.86596]
[1776962825023,38.1,78378.1,0.0,0.84208,8e-05,18.86596]
[1776962825054,38.1,78378.1,0.0,0.84208,8e-05,18.86596]
[1776962825234,38.1,78375.37,0.0,0.84186,8e-05,18.88255]
[1776962825283,38.1,78375.37,0.0,0.84186,8e-05,18.88255]
[1776962826707,38.1,78367.8,0.0,0.84125,8e-05,18.92855]
[1776962827714,38.1,78355.28,0.0,0.84023,8e-05,19.00485]
[1776962828721,38.1,78352.03,0.0,0.83997,8e-05,19.02442]
[1776962830006,38.1,78352.03,0.0,0.83997,8e-05,19.02442]
[1776962830026,38.1,78352.03,0.0,0.83997,8e-05,19.02442]
[1776962830470,38.1,78350.61,0.0,0.83986,8e-05,19.03278]
[1776962835769,38.1,78336.32,0.0,0.83871,8e-05,19.11828]
[1776962836777,38.1,78333.21,0.0,0.83846,8e-05,19.13702]
[1776962841813,38.09,78336.18,0.0,0.83872,8e-05,19.11747]
[1776962843777,38.09,78337.28,0.0,0.83882,8e-05,19.11049]
[1776962843824,38.09,78337.28,0.0,0.83882,8e-05,19.11049]
[1776962844026,38.09,78337.28,0.0,0.83882,8e-05,19.11049]
[1776962849306,38.09,78330.71,0.0,0.8383,8e-05,19.14896]
[1776962849351,38.09,78330.71,0.0,0.8383,8e-05,19.14896]
[1776962849525,38.09,78330.71,0.0,0.8383,8e-05,19.14896]
[1776962854967,38.09,78333.64,0.0,0.83858,8e-05,19.12599]
[1776962855019,38.09,78333.64,0.0,0.83858,8e-05,19.12599]
[1776962855032,38.09,78333.64,0.0,0.83858,8e-05,19.12599]
[1776962860949,38.08,78330.11,0.0,0.83832,8e-05,19.14548]
[1776962862962,38.08,78339.08,0.0,0.83906,8e-05,19.09005]
[1776962863811,38.08,78339.08,0.0,0.83906,8e-05,19.09005]
[1776962863919,38.08,78339.08,0.0,0.83906,8e-05,19.09005]
[1776962864027,38.08,78339.08,0.0,0.83906,8e-05,19.09005]
[1776962864077,38.08,78347.9,0.0,0.83979,8e-05,19.03591]
[1776962865984,38.08,78352.16,0.0,0.84014,8e-05,19.00956]
[1776962868770,38.08,78352.23,0.0,0.84015,8e-05,19.00849]
[1776962868890,38.08,78352.23,0.0,0.84015,8e-05,19.00849]
[1776962869024,38.08,78352.23,0.0,0.84015,8e-05,19.00849]
[1776962875047,38.07,78354.15,0.0,0.84034,8e-05,18.99448]
[1776962876030,38.07,78354.15,0.0,0.84034,8e-05,18.99448]
[1776962876081,38.07,78354.15,0.0,0.84034,8e-05,18.99448]
[1776962876272,38.07,78353.83,0.0,0.84032,8e-05,18.99611]
[1776962876532,38.07,78353.83,0.0,0.84032,8e-05,18.99611]
[1776962881089,38.07,78361.75,0.0,0.84098,8e-05,18.94603]
[1776962883103,38.07,78367.59,0.0,0.84147,8e-05,18.90983]
[1776962888138,38.06,78367.56,0.0,0.84148,8e-05,18.90899]
[1776962890349,38.06,78368.03,0.0,0.84152,8e-05,18.90571]
[1776962896193,38.06,78366.5,0.0,0.84141,8e-05,18.91401]
[1776962901229,38.06,78367.01,0.0,0.84146,8e-05,18.91011]
[1776962903243,38.06,78376.75,0.0,0.84225,8e-05,18.85024]
[1776962904249,38.06,78377.45,0.0,0.84231,8e-05,18.8459]
[1776962905257,38.06,78368.89,0.0,0.84162,8e-05,18.89821]
[1776962907271,38.06,78368.92,0.0,0.84162,8e-05,18.89775]
[1776962908277,38.06,78374.33,0.0,0.84207,8e-05,18.86452]
[1776962912306,38.06,78369.44,0.0,0.8417,8e-05,18.89048]
[1776962915327,38.06,78373.45,0.0,0.84203,8e-05,18.86562]
[1776962917341,38.06,78377.3,0.0,0.84234,8e-05,18.84194]
[1776962922376,38.06,78378.05,0.0,0.8424,8e-05,18.83715]
[1776962927410,38.06,78378.06,0.0,0.84241,8e-05,18.83687]
[1776962932448,38.06,78374.6,0.0,0.84213,8e-05,18.85778]
[1776962937482,38.05,78374.56,0.0,0.84213,8e-05,18.85762]
[1776962939497,38.05,78368.61,0.0,0.84165,8e-05,18.89387]
[1776962942518,38.05,78375.63,0.0,0.84222,8e-05,18.85056]
[1776962947553,38.05,78376.71,0.0,0.84232,8e-05,18.8436]
[1776962952588,38.05,78375.74,0.0,0.84224,8e-05,18.84925]
[1776962953597,38.05,78381.48,0.0,0.84271,8e-05,18.81406]
[1776962954603,38.05,78392.03,0.0,0.84356,8e-05,18.74944]
[1776962956618,38.05,78378.05,0.0,0.84243,8e-05,18.83504]
[1776962957624,38.05,78369.6,0.0,0.84174,8e-05,18.88679]
[1776962958631,38.05,78367.15,0.0,0.84155,8e-05,18.90173]
[1776962959638,38.05,78367.08,0.0,0.84154,8e-05,18.90189]
[1776962962659,38.05,78372.87,0.0,0.84202,8e-05,18.86605]
[1776962963666,38.05,78379.52,0.0,0.84256,8e-05,18.82528]
[1776962968701,38.05,78382.83,0.0,0.84283,8e-05,18.80489]
[1776962973737,38.05,78383.25,0.0,0.84288,8e-05,18.79868]
[1776962977764,38.05,78376.23,0.0,0.84232,8e-05,18.84156]
[1776962979777,38.05,78373.75,0.0,0.84212,8e-05,18.85654]
[1776962983806,38.05,78381.18,0.0,0.84273,8e-05,18.81065]
[1776962985820,38.05,78385.39,0.0,0.84307,8e-05,18.78483]
[1776962990855,38.05,78390.55,0.0,0.84348,8e-05,18.7532]
[1776962992872,38.05,78381.47,0.0,0.84276,8e-05,18.80841]
[1776962993922,38.05,78364.22,0.0,0.84136,8e-05,18.91396]
[1776962994928,38.05,78359.81,0.0,0.841,8e-05,18.94109]
[1776962995936,38.05,78361.2,0.0,0.84111,8e-05,18.93258]
[1776962997164,38.05,78361.2,0.0,0.84111,8e-05,18.93258]
[1776962999273,38.05,78360.82,0.0,0.84108,8e-05,18.93484]
[1776962999965,38.05,78360.7,0.0,0.84107,8e-05,18.93546]
[1776963001279,38.05,78360.7,0.0,0.84107,8e-05,18.93546]
[1776963001979,38.05,78358.81,0.0,0.84092,8e-05,18.94691]
[1776963002985,38.05,78349.5,0.0,0.84016,8e-05,19.00381]
[1776963005000,38.05,78346.3,0.0,0.8399,8e-05,19.02307]
[1776963007014,38.05,78337.98,0.0,0.83922,8e-05,19.07378]
[1776963009028,38.04,78329.72,0.0,0.83855,8e-05,19.12382]
[1776963013060,38.04,78322.48,0.0,0.83796,8e-05,19.16756]
[1776963015074,38.04,78318.32,0.0,0.83762,8e-05,19.19242]
[1776963016081,38.04,78323.72,0.0,0.83807,8e-05,19.15909]
[1776963017088,38.04,78330.37,0.0,0.83862,8e-05,19.11815]
[1776963020109,38.04,78337.6,0.0,0.83922,8e-05,19.07351]
[1776963025144,38.04,78343.37,0.0,0.83971,8e-05,19.03747]
[1776963027158,38.04,78339.06,0.0,0.83936,8e-05,19.06349]
[1776963032193,38.04,78340.39,0.0,0.8395,8e-05,19.05076]
[1776963034207,38.03,78344.32,0.0,0.83983,8e-05,19.02626]
[1776963037228,38.03,78348.37,0.0,0.84017,8e-05,19.00072]
[1776963038235,38.03,78358.89,0.0,0.84103,8e-05,18.93633]
[1776963039242,38.03,78361.37,0.0,0.84124,8e-05,18.92053]
[1776963044277,38.03,78360.8,0.0,0.8412,8e-05,18.92375]
[1776963047298,38.03,78356.32,0.0,0.84084,8e-05,18.95096]
[1776963052333,38.03,78359.51,0.0,0.8411,8e-05,18.93097]
[1776963057368,38.03,78362.55,0.0,0.84135,8e-05,18.91204]
[1776963061396,38.03,78369.62,0.0,0.84193,8e-05,18.86847]
[1776963062403,38.03,78374.07,0.0,0.84229,8e-05,18.84106]
[1776963066431,38.03,78378.04,0.0,0.84262,8e-05,18.81624]
[1776963071466,38.03,78378.18,0.0,0.84264,8e-05,18.81493]
[1776963073493,38.03,78385.25,0.0,0.84321,8e-05,18.77147]
[1776963075507,38.03,78379.6,0.0,0.84276,8e-05,18.80602]
[1776963080541,38.03,78380.73,0.0,0.84285,8e-05,18.79878]
[1776963084570,38.02,78373.29,0.0,0.84225,8e-05,18.84408]
[1776963086584,38.02,78369.6,0.0,0.84196,8e-05,18.86641]
[1776963091618,38.02,78375.12,0.0,0.84244,8e-05,18.82839]
[1776963094639,38.02,78380.95,0.0,0.84291,8e-05,18.79248]
[1776963096655,38.02,78389.64,0.0,0.84361,8e-05,18.7392]
[1776963097662,38.02,78395.64,0.0,0.8441,8e-05,18.70229]
[1776963100683,38.02,78389.87,0.0,0.84364,8e-05,18.73728]
[1776963103703,38.02,78379.63,0.0,0.84282,8e-05,18.79948]
[1776963107732,38.02,78369.89,0.0,0.84204,8e-05,18.85854]
[1776963111760,38.02,78361.2,0.0,0.84133,8e-05,18.912]
[1776963113320,38.02,78356.83,0.0,0.84097,8e-05,18.93871]
[1776963113774,38.02,78353.06,0.0,0.84066,8e-05,18.96179]
[1776963114781,38.02,78342.64,0.0,0.83981,8e-05,19.0255]
[1776963115788,38.02,78339.03,0.0,0.83952,8e-05,19.04742]
[1776963120824,38.02,78336.7,0.0,0.83934,8e-05,19.0606]
[1776963125859,38.01,78339.55,0.0,0.83959,8e-05,19.04209]
[1776963130894,38.01,78330.0,0.0,0.83882,8e-05,19.09955]
[1776963131901,38.01,78314.95,0.0,0.83758,8e-05,19.19145]
[1776963132908,38.01,78316.9,0.0,0.83774,8e-05,19.1795]
[1776963133994,38.01,78316.9,0.0,0.83774,8e-05,19.1795]
[1776963134031,38.01,78316.9,0.0,0.83774,8e-05,19.1795]
[1776963134279,38.01,78316.9,0.0,0.83774,8e-05,19.1795]
[1776963134349,38.01,78317.05,0.0,0.83775,8e-05,19.17839]
[1776963139961,38.01,78314.33,0.0,0.83754,8e-05,19.19414]
[1776963140967,38.01,78299.54,0.0,0.83631,8e-05,19.28445]
[1776963142981,38.01,78299.83,0.0,0.83634,8e-05,19.28248]
[1776963148016,38.01,78297.5,0.0,0.83616,8e-05,19.29602]
[1776963149023,38.01,78293.67,0.0,0.83584,8e-05,19.31932]
[1776963151037,38.01,78297.98,0.0,0.83622,8e-05,19.28909]
[1776963153051,38.01,78303.12,0.0,0.83666,8e-05,19.25738]
[1776963153795,38.01,78303.12,0.0,0.83666,8e-05,19.25738]
[1776963154058,38.01,78308.12,0.0,0.83707,8e-05,19.22668]
[1776963157794,38.0,78310.88,0.0,0.83731,8e-05,19.20907]
[1776963158305,38.0,78310.63,0.0,0.83729,8e-05,19.21018]
[1776963164128,38.0,78308.55,0.0,0.83714,8e-05,19.22165]
[1776963166142,38.0,78303.63,0.0,0.83674,8e-05,19.25129]
[1776963171177,38.0,78303.64,0.0,0.83675,8e-05,19.24992]
[1776963176213,37.99,78299.39,0.0,0.83642,8e-05,19.2746]
[1776963180241,37.99,78293.64,0.0,0.83595,8e-05,19.30892]
[1776963185280,37.99,78290.04,0.0,0.83566,8e-05,19.3301]
[1776963187297,37.99,78278.98,0.0,0.83474,8e-05,19.39743]
[1776963188304,37.99,78261.55,0.0,0.83328,8e-05,19.50401]
[1776963189311,37.99,78247.11,0.0,0.83206,8e-05,19.59229]
[1776963190318,37.99,78244.98,0.0,0.83188,8e-05,19.60514]
[1776963192332,37.99,78238.81,0.0,0.83136,8e-05,19.64245]
[1776963195353,37.99,78228.83,0.0,0.83052,9e-05,19.70286]
[1776963197367,37.99,78230.19,0.0,0.83064,9e-05,19.69395]
[1776963202402,37.98,78235.7,0.0,0.83113,9e-05,19.65885]
[1776963203409,37.98,78241.76,0.0,0.83165,8e-05,19.6214]
[1776963207437,37.98,78235.63,0.0,0.83115,9e-05,19.65732]
[1776963211464,37.97,78231.71,0.0,0.83086,9e-05,19.67596]
[1776963212617,37.97,78231.26,0.0,0.83083,9e-05,19.67826]
[1776963212644,37.97,78231.26,0.0,0.83083,9e-05,19.67826]
[1776963212778,37.97,78231.26,0.0,0.83083,9e-05,19.67826]
[1776963213479,37.97,78228.21,0.0,0.83058,9e-05,19.69644]
[1776963216500,37.97,78222.95,0.0,0.83015,9e-05,19.72711]
[1776963217584,37.97,78210.57,0.0,0.82909,9e-05,19.80219]
[1776963219187,37.97,78210.57,0.0,0.82909,9e-05,19.80219]
[1776963219205,37.97,78201.84,0.0,0.82835,9e-05,19.85504]
[1776963220369,37.97,78201.84,0.0,0.82835,9e-05,19.85504]
[1776963220523,37.97,78201.83,0.0,0.82836,9e-05,19.85446]
[1776963221303,37.97,78201.83,0.0,0.82836,9e-05,19.85446]
[1776963221341,37.97,78201.83,0.0,0.82836,9e-05,19.85446]
[1776963221427,37.96,78202.97,0.0,0.82846,9e-05,19.84702]
[1776963221984,37.96,78202.97,0.0,0.82846,9e-05,19.84702]
[1776963223550,37.96,78208.34,0.0,0.82894,9e-05,19.81325]
[1776963224557,37.96,78212.11,0.0,0.82927,9e-05,19.7898]
[1776963227578,37.96,78202.34,0.0,0.82844,9e-05,19.84841]
[1776963229448,37.96,78202.34,0.0,0.82844,9e-05,19.84841]
[1776963228585,37.96,78200.57,0.0,0.82829,9e-05,19.85889]
[1776963229592,37.96,78204.17,0.0,0.82861,9e-05,19.83659]
[1776963233001,37.96,78202.67,0.0,0.82849,9e-05,19.84497]
[1776963233042,37.96,78202.51,0.0,0.82848,9e-05,19.84564]
[1776963238656,37.95,78201.56,0.0,0.82842,9e-05,19.84968]
[1776963243691,37.95,78197.56,0.0,0.8281,9e-05,19.87241]
[1776963248725,37.94,78198.98,0.0,0.82824,9e-05,19.86243]
[1776963250744,37.94,78190.43,0.0,0.82751,9e-05,19.91393]
[1776963251751,37.94,78180.88,0.0,0.82669,9e-05,19.97195]
[1776963256541,37.94,78183.37,0.0,0.82692,9e-05,19.95583]
[1776963255779,37.94,78187.65,0.0,0.82729,9e-05,19.92943]
[1776963256786,37.94,78186.3,0.0,0.82718,9e-05,19.93741]
[1776963258534,37.94,78186.3,0.0,0.82718,9e-05,19.93741]
[1776963257796,37.94,78181.91,0.0,0.8268,9e-05,19.96392]
[1776963258802,37.94,78178.22,0.0,0.82649,9e-05,19.98613]
[1776963263837,37.93,78175.9,0.0,0.82631,9e-05,19.99862]
[1776963265851,37.93,78171.83,0.0,0.82596,9e-05,20.02278]
[1776963269879,37.93,78166.89,0.0,0.82555,9e-05,20.0515]
[1776963274913,37.93,78164.95,0.0,0.82543,9e-05,20.05795]
[1776963276929,37.92,78157.65,0.0,0.8248,9e-05,20.10189]
[1776963277935,37.92,78152.81,0.0,0.82438,9e-05,20.13113]
[1776963279949,37.92,78155.01,0.0,0.82458,9e-05,20.11738]
[1776963284984,37.92,78154.71,0.0,0.82456,9e-05,20.11853]
[1776963286430,37.92,78154.71,0.0,0.82456,9e-05,20.11853]
[1776963286448,37.92,78154.71,0.0,0.82456,9e-05,20.11853]
[1776963286526,37.92,78154.71,0.0,0.82456,9e-05,20.11853]
[1776963291031,37.92,78148.73,0.0,0.82405,9e-05,20.15403]
[1776963293045,37.92,78153.79,0.0,0.8245,9e-05,20.12281]
[1776963294919,37.92,78153.64,0.0,0.82449,9e-05,20.12356]
[1776963294968,37.92,78153.64,0.0,0.82449,9e-05,20.12356]
[1776963295023,37.92,78153.64,0.0,0.82449,9e-05,20.12356]
[1776963296067,37.92,78144.09,0.0,0.82366,9e-05,20.18143]
[1776963297074,37.92,78137.83,0.0,0.82311,9e-05,20.21932]
[1776963301535,37.91,78138.1,0.0,0.82315,9e-05,20.21683]
[1776963301611,37.91,78142.03,0.0,0.8235,9e-05,20.19232]
[1776963301632,37.91,78142.03,0.0,0.8235,9e-05,20.19232]
[1776963301778,37.91,78142.03,0.0,0.8235,9e-05,20.19232]
[1776963302109,37.91,78140.28,0.0,0.82335,9e-05,20.20298]
[1776963305652,37.91,78141.57,0.0,0.82347,9e-05,20.1943]
[1776963305698,37.91,78141.57,0.0,0.82347,9e-05,20.1943]
[1776963305777,37.91,78141.57,0.0,0.82347,9e-05,20.1943]
[1776963306137,37.91,78145.91,0.0,0.82386,9e-05,20.16742]
[1776963307144,37.91,78153.5,0.0,0.82453,9e-05,20.12059]
[1776963308151,37.91,78159.36,0.0,0.82505,9e-05,20.08432]
[1776963309158,37.91,78167.97,0.0,0.82581,9e-05,20.03132]
[1776963311172,37.91,78171.05,0.0,0.82609,9e-05,20.01174]
[1776963316294,37.9,78170.43,0.0,0.82605,9e-05,20.01421]
[1776963318221,37.9,78164.67,0.0,0.82556,9e-05,20.04842]
[1776963320493,37.9,78164.07,0.0,0.82551,9e-05,20.05174]
[1776963320526,37.9,78164.07,0.0,0.82551,9e-05,20.05174]
[1776963320533,37.9,78164.07,0.0,0.82551,9e-05,20.05174]
[1776963324282,37.9,78165.37,0.0,0.82565,9e-05,20.04241]
[1776963324524,37.9,78165.37,0.0,0.82565,9e-05,20.04241]
[1776963330305,37.89,78165.81,0.0,0.82572,9e-05,20.03717]
[1776963332577,37.89,78166.34,0.0,0.82579,9e-05,20.0301]
[1776963332777,37.89,78166.94,0.0,0.82585,9e-05,20.02614]
[1776963336007,37.89,78166.48,0.0,0.82582,9e-05,20.02808]
[1776963336347,37.89,78176.82,0.0,0.82672,9e-05,19.96465]
[1776963337353,37.89,78179.83,0.0,0.82699,9e-05,19.94605]
[1776963340375,37.89,78188.16,0.0,0.82771,9e-05,19.89474]
[1776963341382,37.88,78193.74,0.0,0.8282,9e-05,19.86025]
[1776963342389,37.88,78184.19,0.0,0.82738,9e-05,19.91853]
[1776963344403,37.88,78184.59,0.0,0.82742,9e-05,19.9157]
[1776963345391,37.88,78184.59,0.0,0.82742,9e-05,19.9157]
[1776963345519,37.88,78184.59,0.0,0.82742,9e-05,19.9157]
[1776963348385,37.88,78186.84,0.0,0.82762,9e-05,19.90145]
[1776963352261,37.88,78189.58,0.0,0.82786,9e-05,19.88413]
[1776963352271,37.88,78189.58,0.0,0.82786,9e-05,19.88413]
[1776963352313,37.88,78189.58,0.0,0.82786,9e-05,19.88413]
[1776963352950,37.88,78188.74,0.0,0.82779,9e-05,19.88913]
[1776963353022,37.88,78188.74,0.0,0.82779,9e-05,19.88913]
[1776963355481,37.88,78182.07,0.0,0.82722,9e-05,19.92961]
[1776963356487,37.88,78173.55,0.0,0.82648,9e-05,19.98134]
[1776963357495,37.88,78168.74,0.0,0.82607,9e-05,20.01045]
[1776963360516,37.88,78164.46,0.0,0.82571,9e-05,20.03569]
[1776963360786,37.88,78164.46,0.0,0.82571,9e-05,20.03569]
[1776963360839,37.88,78164.46,0.0,0.82571,9e-05,20.03569]
[1776963361029,37.88,78164.46,0.0,0.82571,9e-05,20.03569]
[1776963365568,37.87,78146.66,0.0,0.82417,9e-05,20.1431]
[1776963366576,37.87,78141.92,0.0,0.82376,9e-05,20.17193]
[1776963368591,37.87,78137.5,0.0,0.82337,9e-05,20.19854]
[1776963369535,37.87,78137.5,0.0,0.82337,9e-05,20.19854]
[1776963369600,37.87,78130.16,0.0,0.82273,9e-05,20.24328]
[1776963369966,37.87,78130.16,0.0,0.82273,9e-05,20.24328]
[1776963370607,37.87,78125.23,0.0,0.8223,9e-05,20.27312]
[1776963371030,37.87,78125.23,0.0,0.8223,9e-05,20.27312]
[1776963371132,37.87,78125.23,0.0,0.8223,9e-05,20.27285]
[1776963373024,37.87,78124.58,0.0,0.82225,9e-05,20.27651]
[1776963373070,37.87,78121.8,0.0,0.822,9e-05,20.29313]
[1776963373697,37.87,78115.94,0.0,0.82149,9e-05,20.32866]
[1776963375078,37.87,78095.96,0.0,0.81972,9e-05,20.45003]
[1776963375781,37.87,78090.59,0.0,0.81924,9e-05,20.48267]
[1776963376718,37.87,78088.76,0.0,0.81908,9e-05,20.49365]
[1776963378585,37.87,78088.76,0.0,0.81908,9e-05,20.49365]
[1776963378608,37.87,78086.63,0.0,0.81889,9e-05,20.50624]
[1776963379739,37.87,78077.32,0.0,0.81806,9e-05,20.56264]
[1776963383352,37.87,78070.66,0.0,0.81747,9e-05,20.60262]
[1776963383898,37.87,78070.66,0.0,0.81747,9e-05,20.60262]
[1776963383998,37.87,78072.66,0.0,0.81765,9e-05,20.59024]
[1776963385781,37.87,78080.72,0.0,0.81838,9e-05,20.54069]
[1776963387285,37.87,78080.72,0.0,0.81838,9e-05,20.54069]
[1776963387310,37.86,78083.87,0.0,0.81867,9e-05,20.52131]
[1776963392830,37.86,78079.16,0.0,0.81829,9e-05,20.54504]
[1776963395851,37.86,78071.47,0.0,0.81761,9e-05,20.59114]
[1776963397864,37.86,78072.25,0.0,0.81768,9e-05,20.58627]
[1776963402900,37.86,78069.03,0.0,0.8174,9e-05,20.60529]
[1776963403907,37.86,78077.76,0.0,0.81819,9e-05,20.55187]
[1776963405921,37.86,78082.97,0.0,0.81866,9e-05,20.51955]
[1776963406928,37.86,78090.71,0.0,0.81936,9e-05,20.47221]
[1776963407935,37.85,78097.15,0.0,0.81994,9e-05,20.4328]
[1776963408942,37.85,78106.69,0.0,0.82079,9e-05,20.37454]
[1776963410956,37.85,78111.43,0.0,0.82121,9e-05,20.34543]
[1776963414985,37.85,78117.11,0.0,0.82172,9e-05,20.31056]
[1776963420023,37.85,78122.37,0.0,0.82219,9e-05,20.2783]
[1776963424050,37.85,78128.18,0.0,0.82271,9e-05,20.24243]
[1776963429086,37.85,78137.74,0.0,0.82356,9e-05,20.18335]
[1776963430093,37.85,78144.79,0.0,0.82418,9e-05,20.14009]
[1776963435128,37.85,78148.09,0.0,0.82448,9e-05,20.11911]
[1776963440163,37.85,78152.25,0.0,0.82485,9e-05,20.09293]
[1776963444332,37.84,78148.6,0.0,0.82454,9e-05,20.11472]
[1776963444527,37.84,78148.6,0.0,0.82454,9e-05,20.11472]
[1776963444719,37.84,78148.6,0.0,0.82454,9e-05,20.11472]
[1776963445293,37.84,78149.5,0.0,0.82463,9e-05,20.10886]
[1776963445318,37.84,78149.26,0.0,0.82461,9e-05,20.11033]
[1776963445928,37.84,78149.26,0.0,0.82461,9e-05,20.11033]
[1776963447177,37.84,78153.37,0.0,0.82497,9e-05,20.08504]
[1776963449652,37.84,78157.11,0.0,0.8253,9e-05,20.06191]
[1776963449669,37.84,78157.11,0.0,0.8253,9e-05,20.06191]
[1776963450157,37.84,78154.36,0.0,0.82506,9e-05,20.07838]
[1776963454795,37.84,78155.38,0.0,0.82519,9e-05,20.06774]
[1776963454844,37.84,78155.38,0.0,0.82519,9e-05,20.06774]
[1776963455019,37.84,78155.38,0.0,0.82519,9e-05,20.06774]
[1776963455273,37.84,78155.7,0.0,0.82522,9e-05,20.06559]
[1776963457820,37.84,78159.45,0.0,0.82555,9e-05,20.04227]
[1776963457873,37.84,78159.45,0.0,0.82555,9e-05,20.04227]
[1776963458047,37.84,78159.45,0.0,0.82555,9e-05,20.04227]
[1776963461315,37.84,78147.43,0.0,0.82451,9e-05,20.11507]
[1776963462321,37.84,78139.61,0.0,0.82382,9e-05,20.16277]
[1776963463329,37.84,78136.99,0.0,0.82359,9e-05,20.17857]
[1776963465343,37.84,78138.28,0.0,0.82371,9e-05,20.17018]
[1776963468178,37.83,78138.11,0.0,0.82371,9e-05,20.1707]
[1776963468239,37.83,78138.11,0.0,0.82371,9e-05,20.1707]
[1776963468273,37.83,78138.11,0.0,0.82371,9e-05,20.1707]
[1776963473399,37.83,78126.05,0.0,0.82267,9e-05,20.24273]
[1776963475413,37.83,78120.99,0.0,0.82222,9e-05,20.27333]
[1776963477427,37.83,78112.02,0.0,0.82144,9e-05,20.32743]
[1776963480451,37.83,78110.66,0.0,0.82133,9e-05,20.33493]
[1776963483472,37.82,78122.71,0.0,0.82241,9e-05,20.26041]
[1776963485486,37.82,78125.73,0.0,0.82268,9e-05,20.2415]
[1776963486493,37.82,78133.89,0.0,0.8234,9e-05,20.19169]
[1776963487500,37.82,78142.99,0.0,0.82421,9e-05,20.13553]
[1776963488507,37.82,78150.11,0.0,0.82484,9e-05,20.09182]
[1776963492832,37.82,78151.8,0.0,0.82499,9e-05,20.08092]
[1776963492946,37.82,78151.8,0.0,0.82499,9e-05,20.08092]
[1776963493023,37.82,78151.8,0.0,0.82499,9e-05,20.08092]
[1776963493149,37.82,78151.8,0.0,0.82499,9e-05,20.08092]
[1776963496563,37.82,78159.37,0.0,0.82566,9e-05,20.03411]
[1776963498051,37.82,78163.65,0.0,0.82604,9e-05,20.00783]
[1776963498121,37.82,78163.65,0.0,0.82604,9e-05,20.00783]
[1776963498286,37.82,78163.65,0.0,0.82604,9e-05,20.00783]
[1776963500577,37.82,78165.68,0.0,0.82621,9e-05,19.99527]
[1776963500591,37.82,78183.74,0.0,0.82779,9e-05,19.88436]
[1776963501598,37.82,78183.19,0.0,0.82774,9e-05,19.88752]
[1776963502605,37.82,78176.71,0.0,0.82718,9e-05,19.92714]
[1776963503757,37.82,78176.71,0.0,0.82718,9e-05,19.92714]
[1776963505626,37.82,78165.83,0.0,0.82624,9e-05,19.99334]
[1776963507641,37.82,78157.91,0.0,0.82556,9e-05,20.04141]
[1776963508648,37.82,78152.45,0.0,0.82508,9e-05,20.07456]
[1776963509657,37.81,78134.82,0.0,0.82354,9e-05,20.18218]
[1776963510671,37.81,78117.09,0.0,0.82197,9e-05,20.2904]
[1776963511671,37.81,78108.47,0.0,0.82123,9e-05,20.33936]
[1776963512678,37.81,78113.58,0.0,0.82169,9e-05,20.30774]
[1776963515702,37.81,78107.55,0.0,0.82116,9e-05,20.34403]
[1776963520737,37.81,78106.17,0.0,0.82105,9e-05,20.35156]
[1776963523758,37.81,78118.16,0.0,0.82212,9e-05,20.27807]
[1776963524765,37.81,78121.23,0.0,0.82239,9e-05,20.25931]
[1776963529800,37.81,78119.03,0.0,0.8222,9e-05,20.27236]
[1776963531696,37.81,78118.3,0.0,0.82214,9e-05,20.27668]
[1776963531724,37.81,78118.3,0.0,0.82214,9e-05,20.27668]
[1776963531776,37.81,78118.3,0.0,0.82214,9e-05,20.27668]
[1776963536849,37.81,78117.77,0.0,0.82211,9e-05,20.27898]
[1776963537647,37.81,78117.77,0.0,0.82211,9e-05,20.27898]
[1776963537728,37.81,78117.77,0.0,0.82211,9e-05,20.27898]
[1776963537776,37.81,78117.77,0.0,0.82211,9e-05,20.27898]
[1776963543579,37.81,78117.79,0.0,0.82212,9e-05,20.27829]
[1776963543613,37.81,78117.79,0.0,0.82212,9e-05,20.27829]
[1776963543783,37.81,78117.79,0.0,0.82212,9e-05,20.27829]
[1776963544908,37.8,78111.09,0.0,0.82153,9e-05,20.31877]
[1776963545915,37.8,78104.52,0.0,0.82095,9e-05,20.35861]
[1776963549005,37.8,78105.35,0.0,0.82103,9e-05,20.353]
[1776963549020,37.8,78105.35,0.0,0.82103,9e-05,20.353]
[1776963549057,37.8,78105.35,0.0,0.82103,9e-05,20.353]
[1776963552365,37.8,78105.84,0.0,0.82108,9e-05,20.34922]
[1776963552531,37.8,78105.84,0.0,0.82108,9e-05,20.34922]
[1776963557645,37.8,78110.89,0.0,0.82155,9e-05,20.31725]
[1776963557697,37.8,78110.89,0.0,0.82155,9e-05,20.31725]
[1776963557768,37.8,78110.89,0.0,0.82155,9e-05,20.31725]
[1776963562947,37.79,78113.89,0.0,0.82184,9e-05,20.29731]
[1776963562999,37.79,78113.89,0.0,0.82184,9e-05,20.29731]
[1776963563022,37.79,78113.89,0.0,0.82184,9e-05,20.29731]
[1776963563551,37.79,78113.89,0.0,0.82184,9e-05,20.29731]
[1776963563603,37.79,78113.89,0.0,0.82184,9e-05,20.29731]
[1776963563774,37.79,78113.89,0.0,0.82184,9e-05,20.29731]
[1776963563817,37.79,78114.14,0.0,0.82187,9e-05,20.29528]
[1776963570086,37.79,78118.42,0.0,0.82227,9e-05,20.26765]
[1776963572351,37.79,78118.54,0.0,0.8223,9e-05,20.26314]
[1776963574787,37.79,78120.0,0.0,0.82244,9e-05,20.25376]
[1776963574839,37.79,78120.0,0.0,0.82244,9e-05,20.25376]
[1776963574872,37.79,78121.17,0.0,0.82255,9e-05,20.24617]
[1776963575027,37.79,78121.17,0.0,0.82255,9e-05,20.24617]
[1776963579149,37.79,78127.76,0.0,0.82314,9e-05,20.20506]
[1776963580157,37.78,78133.15,0.0,0.82362,9e-05,20.17195]
[1776963581164,37.78,78143.61,0.0,0.82454,9e-05,20.10779]
[1776963582171,37.78,78146.31,0.0,0.82478,9e-05,20.09117]
[1776963585191,37.78,78136.78,0.0,0.82395,9e-05,20.14917]
[1776963586199,37.78,78128.68,0.0,0.82323,9e-05,20.19854]
[1776963589219,37.78,78136.68,0.0,0.82395,9e-05,20.14898]
[1776963591234,37.78,78142.64,0.0,0.82448,9e-05,20.11217]
[1776963594299,37.78,78142.53,0.0,0.82447,9e-05,20.11256]
[1776963594350,37.78,78142.53,0.0,0.82447,9e-05,20.11256]
[1776963594522,37.78,78142.53,0.0,0.82447,9e-05,20.11256]
[1776963594568,37.78,78142.21,0.0,0.82444,9e-05,20.11438]
[1776963596270,37.78,78134.8,0.0,0.8238,9e-05,20.1594]
[1776963601305,37.78,78139.5,0.0,0.82423,9e-05,20.12956]
[1776963604527,37.78,78141.91,0.0,0.82444,9e-05,20.11448]
[1776963604579,37.78,78141.91,0.0,0.82444,9e-05,20.11448]
[1776963604771,37.78,78141.91,0.0,0.82444,9e-05,20.11448]
[1776963604870,37.78,78141.13,0.0,0.82438,9e-05,20.11892]
[1776963610157,37.77,78142.64,0.0,0.82452,9e-05,20.10907]
[1776963610202,37.77,78142.64,0.0,0.82452,9e-05,20.10907]
[1776963610272,37.77,78142.64,0.0,0.82452,9e-05,20.10907]
[1776963610368,37.77,78144.05,0.0,0.82465,9e-05,20.10028]
[1776963616410,37.77,78143.81,0.0,0.82464,9e-05,20.10088]
[1776963618966,37.77,78144.14,0.0,0.82467,9e-05,20.09854]
[1776963619018,37.77,78144.14,0.0,0.82467,9e-05,20.09854]
[1776963619271,37.77,78144.14,0.0,0.82467,9e-05,20.09854]
[1776963619431,37.77,78144.95,0.0,0.82474,9e-05,20.09343]
[1776963622454,37.77,78159.53,0.0,0.82603,9e-05,20.00365]
[1776963624467,37.77,78162.21,0.0,0.82626,9e-05,19.98702]
[1776963626198,37.77,78162.83,0.0,0.82632,9e-05,19.98302]
[1776963626248,37.77,78162.83,0.0,0.82632,9e-05,19.98302]
[1776963626270,37.77,78162.83,0.0,0.82632,9e-05,19.98302]
[1776963626482,37.77,78162.94,0.0,0.82633,9e-05,19.98214]
[1776963628496,37.77,78168.83,0.0,0.82685,9e-05,19.94568]
[1776963632524,37.77,78176.73,0.0,0.82757,9e-05,19.89322]
[1776963633531,37.77,78182.42,0.0,0.82806,9e-05,19.85811]
[1776963634538,37.77,78187.83,0.0,0.82853,9e-05,19.82474]
[1776963635918,37.77,78187.83,0.0,0.82853,9e-05,19.82474]
[1776963635922,37.76,78190.4,0.0,0.82876,9e-05,19.80873]
[1776963636025,37.76,78190.4,0.0,0.82876,9e-05,19.80873]
[1776963636982,37.76,78187.55,0.0,0.82851,9e-05,19.82621]
[1776963642597,37.76,78189.16,0.0,0.82866,9e-05,19.8158]
[1776963643011,37.76,78189.16,0.0,0.82866,9e-05,19.8158]
[1776963643020,37.76,78189.16,0.0,0.82866,9e-05,19.8158]
[1776963643063,37.76,78189.16,0.0,0.82866,9e-05,19.8158]
[1776963643604,37.76,78187.11,0.0,0.82848,9e-05,19.82827]
[1776963646664,37.76,78188.75,0.0,0.82863,9e-05,19.81804]
[1776963646775,37.76,78188.75,0.0,0.82863,9e-05,19.81804]
[1776963646876,37.76,78188.48,0.0,0.8286,9e-05,19.81955]
[1776963651660,37.76,78194.88,0.0,0.82916,9e-05,19.77992]
[1776963652029,37.76,78194.88,0.0,0.82916,9e-05,19.77992]
[1776963652126,37.76,78194.88,0.0,0.82916,9e-05,19.77992]
[1776963654682,37.76,78191.99,0.0,0.82891,9e-05,19.79766]
[1776963655453,37.76,78191.99,0.0,0.82891,9e-05,19.79766]
[1776963655500,37.76,78191.99,0.0,0.82891,9e-05,19.79766]
[1776963655525,37.76,78191.99,0.0,0.82891,9e-05,19.79766]
[1776963655689,37.76,78192.06,0.0,0.82892,9e-05,19.79722]
[1776963661778,37.76,78191.89,0.0,0.82891,9e-05,19.79798]
[1776963661850,37.76,78192.23,0.0,0.82894,9e-05,19.79583]
[1776963665759,37.76,78200.27,0.0,0.82964,9e-05,19.74611]
[1776963666574,37.76,78200.27,0.0,0.82964,9e-05,19.74611]
[1776963666625,37.76,78200.27,0.0,0.82964,9e-05,19.74611]
[1776963666771,37.76,78200.27,0.0,0.82964,9e-05,19.74611]
[1776963666872,37.76,78200.55,0.0,0.82966,9e-05,19.74431]
[1776963669787,37.76,78208.45,0.0,0.83034,9e-05,19.69557]
[1776963671383,37.76,78209.8,0.0,0.83046,9e-05,19.6871]
[1776963671424,37.76,78209.8,0.0,0.83046,9e-05,19.6871]
[1776963671529,37.76,78209.8,0.0,0.83046,9e-05,19.6871]
[1776963671804,37.76,78210.48,0.0,0.83052,9e-05,19.68277]
[1776963676841,37.76,78211.02,0.0,0.83058,9e-05,19.67868]
[1776963680038,37.76,78210.84,0.0,0.83057,9e-05,19.67931]
[1776963680086,37.76,78210.84,0.0,0.83057,9e-05,19.67931]
[1776963680272,37.76,78210.84,0.0,0.83057,9e-05,19.67931]
[1776963680869,37.76,78212.31,0.0,0.8307,9e-05,19.67012]
[1776963685904,37.75,78212.78,0.0,0.83075,9e-05,19.66641]
[1776963686059,37.75,78212.78,0.0,0.83075,9e-05,19.66641]
[1776963686121,37.75,78212.78,0.0,0.83075,9e-05,19.66641]
[1776963686277,37.75,78212.78,0.0,0.83075,9e-05,19.66641]
[1776963686911,37.75,78209.62,0.0,0.83048,9e-05,19.68585]
[1776963688926,37.75,78199.73,0.0,0.82963,9e-05,19.74659]
[1776963690940,37.75,78193.86,0.0,0.82912,9e-05,19.78245]
[1776963691949,37.75,78159.44,0.0,0.82616,9e-05,19.99008]
[1776963692596,37.75,78159.44,0.0,0.82616,9e-05,19.99008]
[1776963693180,37.75,78159.44,0.0,0.82616,9e-05,19.99008]
[1776963692958,37.75,78135.89,0.0,0.82409,9e-05,20.13432]
[1776963693879,37.75,78135.89,0.0,0.82409,9e-05,20.13432]
[1776963693964,37.75,78152.3,0.0,0.82554,9e-05,20.0336]
[1776963694979,37.75,78139.46,0.0,0.82441,9e-05,20.11224]
[1776963696004,37.75,78119.3,0.0,0.82263,9e-05,20.23562]
[1776963696258,37.75,78119.3,0.0,0.82263,9e-05,20.23562]
[1776963697002,37.75,78112.12,0.0,0.822,9e-05,20.2795]
[1776963697402,37.75,78112.12,0.0,0.822,9e-05,20.2795]
[1776963698010,37.75,78112.77,0.0,0.82206,9e-05,20.27542]
[1776963699044,37.75,78107.46,0.0,0.82159,9e-05,20.30773]
[1776963700076,37.75,78107.46,0.0,0.82159,9e-05,20.30773]
[1776963700042,37.75,78102.17,0.0,0.82112,9e-05,20.34001]
[1776963701049,37.75,78094.26,0.0,0.82041,9e-05,20.3884]
[1776963702060,37.75,78088.35,0.0,0.81988,9e-05,20.42451]
[1776963703064,37.75,78079.12,0.0,0.81906,9e-05,20.48079]
[1776963704071,37.75,78074.45,0.0,0.81864,9e-05,20.50933]
[1776963706087,37.75,78058.91,0.0,0.81724,9e-05,20.60385]
[1776963707098,37.75,78045.4,0.0,0.81602,9e-05,20.68613]
[1776963707424,37.75,78045.4,0.0,0.81602,9e-05,20.68613]
[1776963708105,37.75,78031.19,0.0,0.81473,9e-05,20.77254]
[1776963709112,37.75,78039.8,0.0,0.81551,9e-05,20.72041]
[1776963710119,37.75,78033.99,0.0,0.81498,9e-05,20.75565]
[1776963710683,37.75,78033.99,0.0,0.81498,9e-05,20.75565]
[1776963713181,37.75,78041.08,0.0,0.81563,9e-05,20.71227]
[1776963714194,37.75,78033.37,0.0,0.81493,9e-05,20.75879]
[1776963715386,37.75,78013.36,0.0,0.8131,9e-05,20.88019]
[1776963716207,37.75,78008.18,0.0,0.81263,9e-05,20.91146]
[1776963717171,37.75,78005.23,0.0,0.81236,9e-05,20.92928]
[1776963718887,37.75,78005.23,0.0,0.81236,9e-05,20.92928]
[1776963719190,37.75,78013.0,0.0,0.81308,9e-05,20.88208]
[1776963721210,37.75,78007.03,0.0,0.81253,9e-05,20.91808]
[1776963722595,37.75,78007.03,0.0,0.81253,9e-05,20.91808]
[1776963723217,37.75,77997.04,0.0,0.81162,9e-05,20.97833]
[1776963726243,37.75,77976.47,0.0,0.80972,9e-05,21.10266]
[1776963728237,37.75,77958.58,0.0,0.80805,9e-05,21.21083]
[1776963728275,37.75,77951.71,0.0,0.80741,9e-05,21.25221]
[1776963729280,37.75,77946.92,0.0,0.80697,9e-05,21.28093]
[1776963730287,37.75,77953.22,0.0,0.80756,9e-05,21.24279]
[1776963731294,37.75,77959.35,0.0,0.80813,9e-05,21.20555]
[1776963732301,37.75,77971.42,0.0,0.80926,9e-05,21.13249]
[1776963733310,37.75,77973.33,0.0,0.80944,9e-05,21.12095]
[1776963735325,37.75,77983.83,0.0,0.81041,9e-05,21.05726]
[1776963738353,37.75,77974.76,0.0,0.80958,9e-05,21.1118]
[1776963740366,37.75,77984.55,0.0,0.81049,9e-05,21.05246]
[1776963742380,37.75,77991.28,0.0,0.81111,9e-05,21.01157]
[1776963746415,37.75,77984.93,0.0,0.81053,9e-05,21.04974]
[1776963747422,37.75,77992.09,0.0,0.81119,9e-05,21.00623]
[1776963748429,37.75,77985.53,0.0,0.81059,9e-05,21.04588]
[1776963751450,37.74,77976.06,0.0,0.80974,9e-05,21.09936]
[1776963755481,37.74,77969.05,0.0,0.80909,9e-05,21.14114]
[1776963756488,37.74,77956.29,0.0,0.80791,9e-05,21.2181]
[1776963757495,37.74,77960.58,0.0,0.80831,9e-05,21.19189]
[1776963762529,37.74,77964.98,0.0,0.80874,9e-05,21.1642]
[1776963763537,37.74,77970.12,0.0,0.80922,9e-05,21.13303]
[1776963764555,37.74,77984.34,0.0,0.81053,9e-05,21.04712]
[1776963766569,37.74,77984.08,0.0,0.81052,9e-05,21.04814]
[1776963770601,37.74,77971.9,0.0,0.8094,9e-05,21.12115]
[1776963771608,37.74,77973.22,0.0,0.80953,9e-05,21.11293]
[1776963773622,37.74,77986.84,0.0,0.81079,9e-05,21.03033]
[1776963774630,37.73,77991.8,0.0,0.81125,9e-05,21.00005]
[1776963777652,37.73,77985.08,0.0,0.81064,9e-05,21.03997]
[1776963780680,37.73,77997.86,0.0,0.81183,9e-05,20.9618]
[1776963781684,37.73,78018.81,0.0,0.81376,9e-05,20.83443]
[1776963782691,37.73,78011.99,0.0,0.81313,9e-05,20.87585]
[1776963784705,37.73,78020.18,0.0,0.81388,9e-05,20.82618]
[1776963788732,37.73,78038.09,0.0,0.81553,9e-05,20.71659]
[1776963789740,37.73,78031.02,0.0,0.81488,9e-05,20.75939]
[1776963790753,37.73,78031.02,0.0,0.81488,9e-05,20.75939]
[1776963794774,37.73,78039.22,0.0,0.81564,9e-05,20.70853]
[1776963795782,37.73,78046.97,0.0,0.81635,9e-05,20.66124]
[1776963797795,37.72,78041.22,0.0,0.81583,9e-05,20.69578]
[1776963798803,37.72,78041.32,0.0,0.81585,9e-05,20.69488]
[1776963800817,37.72,78046.43,0.0,0.81632,9e-05,20.66323]
[1776963802831,37.72,78037.71,0.0,0.81554,9e-05,20.71576]
[1776963807866,37.72,78037.03,0.0,0.81549,9e-05,20.71889]
[1776963808873,37.72,78042.49,0.0,0.81599,9e-05,20.68553]
[1776963810887,37.72,78032.3,0.0,0.81506,9e-05,20.74722]
[1776963815922,37.72,78034.68,0.0,0.81531,9e-05,20.72839]
[1776963819718,37.71,78032.89,0.0,0.81516,9e-05,20.73884]
[1776963820957,37.71,78025.21,0.0,0.81446,9e-05,20.78532]
[1776963821946,37.71,78025.21,0.0,0.81446,9e-05,20.78532]
[1776963821967,37.71,78032.22,0.0,0.8151,9e-05,20.74263]
[1776963822974,37.71,78039.58,0.0,0.81577,9e-05,20.69769]
[1776963828024,37.71,78051.24,0.0,0.81684,9e-05,20.62614]
[1776963830027,37.71,78043.74,0.0,0.81615,9e-05,20.6723]
[1776963835063,37.72,78041.58,0.0,0.81594,9e-05,20.68636]
[1776963840098,37.72,78042.36,0.0,0.816,9e-05,20.6826]
[1776963842112,37.72,78048.67,0.0,0.81656,9e-05,20.64478]
[1776963843119,37.72,78054.64,0.0,0.8171,9e-05,20.60867]
[1776963848154,37.72,78046.54,0.0,0.81635,9e-05,20.65942]
[1776963853189,37.73,78051.23,0.0,0.81675,9e-05,20.63246]
[1776963854129,37.73,78051.23,0.0,0.81675,9e-05,20.63246]
[1776963854177,37.73,78051.23,0.0,0.81675,9e-05,20.63246]
[1776963854283,37.73,78051.23,0.0,0.81675,9e-05,20.63246]
[1776963854196,37.73,78049.41,0.0,0.81658,9e-05,20.64381]
[1776963859231,37.73,78056.89,0.0,0.81723,9e-05,20.59977]
[1776963859765,37.73,78056.89,0.0,0.81723,9e-05,20.59977]
[1776963859817,37.73,78056.89,0.0,0.81723,9e-05,20.59977]
[1776963860024,37.73,78056.89,0.0,0.81723,9e-05,20.59977]
[1776963860238,37.73,78056.51,0.0,0.8172,9e-05,20.60241]
[1776963863259,37.73,78043.35,0.0,0.81599,9e-05,20.68343]
[1776963864266,37.73,78035.77,0.0,0.8153,9e-05,20.72973]
[1776963865816,37.73,78035.63,0.0,0.81528,9e-05,20.73073]
[1776963865820,37.73,78035.63,0.0,0.81528,9e-05,20.73073]
[1776963866027,37.73,78035.63,0.0,0.81528,9e-05,20.73073]
[1776963866280,37.74,78037.78,0.0,0.81548,9e-05,20.71782]
[1776963870308,37.74,78032.18,0.0,0.81496,9e-05,20.75246]
[1776963872322,37.74,78019.07,0.0,0.81378,9e-05,20.82879]
[1776963873329,37.74,78001.34,0.0,0.81216,9e-05,20.93646]
[1776963874336,37.74,77996.14,0.0,0.81167,9e-05,20.96814]
[1776963875410,37.74,77996.14,0.0,0.81167,9e-05,20.96814]
[1776963875715,37.74,77996.14,0.0,0.81167,9e-05,20.96814]
[1776963875753,37.74,77991.47,0.0,0.81124,9e-05,20.99667]
[1776963876369,37.74,77983.8,0.0,0.81053,9e-05,21.04306]
[1776963877364,37.74,77973.6,0.0,0.80959,9e-05,21.10475]
[1776963879232,37.74,77973.6,0.0,0.80959,9e-05,21.10475]
[1776963879275,37.74,77969.61,0.0,0.80922,9e-05,21.12891]
[1776963881399,37.74,77964.68,0.0,0.80875,9e-05,21.15902]
[1776963885430,37.74,77954.75,0.0,0.80782,9e-05,21.21976]
[1776963886437,37.74,77944.33,0.0,0.80684,9e-05,21.28268]
[1776963888451,37.74,77942.73,0.0,0.80668,9e-05,21.29304]
[1776963893486,37.75,77942.42,0.0,0.80663,9e-05,21.29646]
[1776963898521,37.76,77953.01,0.0,0.80753,9e-05,21.23848]
[1776963900535,37.77,77955.83,0.0,0.80775,9e-05,21.22479]
[1776963901543,37.77,77962.53,0.0,0.80837,9e-05,21.1846]
[1776963903558,37.78,77959.81,0.0,0.80805,9e-05,21.2053]
[1776963904566,37.79,77951.14,0.0,0.80718,9e-05,21.26144]
[1776963906580,37.79,77953.6,0.0,0.8074,9e-05,21.24732]
[1776963909601,37.8,77942.58,0.0,0.80635,9e-05,21.31493]
[1776963910608,37.8,77933.4,0.0,0.80549,9e-05,21.37004]
[1776963911615,37.8,77934.14,0.0,0.80556,9e-05,21.36571]
[1776963914636,37.8,77944.4,0.0,0.80649,9e-05,21.30621]
[1776963916650,37.81,77934.31,0.0,0.80551,9e-05,21.36947]
[1776963917659,37.81,77929.34,0.0,0.80504,9e-05,21.39927]
[1776963918666,37.82,77924.17,0.0,0.80449,9e-05,21.43469]
[1776963919958,37.82,77924.17,0.0,0.80449,9e-05,21.43469]
[1776963919970,37.82,77916.67,0.0,0.80377,9e-05,21.47992]
[1776963920683,37.82,77910.88,0.0,0.80322,9e-05,21.51484]
[1776963922700,37.82,77900.73,0.0,0.80226,9e-05,21.57572]
[1776963923611,37.82,77900.73,0.0,0.80226,9e-05,21.57572]
[1776963925720,37.83,77878.68,0.0,0.8001,0.0001,21.71139]
[1776963926727,37.85,77876.0,0.0,0.79973,0.0001,21.73492]
[1776963928171,37.85,77876.0,0.0,0.79973,0.0001,21.73492]
[1776963928742,37.86,77860.04,0.0,0.79816,0.0001,21.83222]
[1776963929749,37.86,77870.55,0.0,0.79917,0.0001,21.76987]
[1776963930756,37.86,77878.01,0.0,0.79988,0.0001,21.72575]
[1776963932181,37.86,77878.01,0.0,0.79988,0.0001,21.72575]
[1776963932194,37.86,77884.52,0.0,0.80049,0.0001,21.68533]
[1776963932780,37.86,77871.76,0.0,0.79927,0.0001,21.76116]
[1776963933784,37.86,77861.32,0.0,0.79827,0.0001,21.82334]
[1776963934793,37.86,77851.16,0.0,0.7973,0.0001,21.88354]
[1776963935798,37.87,77836.09,0.0,0.79584,0.0001,21.97287]
[1776963936805,37.87,77838.73,0.0,0.79609,0.0001,21.95746]
[1776963937812,37.87,77854.84,0.0,0.79764,0.0001,21.86233]
[1776963939830,37.87,77860.33,0.0,0.79817,0.0001,21.8298]
[1776963941843,37.87,77870.4,0.0,0.79911,0.0001,21.77157]
[1776963942850,37.87,77877.46,0.0,0.79978,0.0001,21.72996]
[1776963944864,37.87,77889.56,0.0,0.80092,0.0001,21.65838]
[1776963945871,37.87,77890.76,0.0,0.80103,9e-05,21.65177]
[1776963950906,37.88,77905.08,0.0,0.80236,9e-05,21.56797]
[1776963951913,37.88,77911.71,0.0,0.80299,9e-05,21.52875]
[1776963953927,37.88,77911.77,0.0,0.80298,9e-05,21.52915]
[1776963958965,37.88,77914.39,0.0,0.8032,9e-05,21.51545]
[1776963959972,37.89,77929.36,0.0,0.8046,9e-05,21.42629]
[1776963960979,37.89,77929.26,0.0,0.80459,9e-05,21.42725]
[1776963963016,37.89,77923.05,0.0,0.804,9e-05,21.46473]
[1776963964024,37.89,77913.01,0.0,0.80304,9e-05,21.52533]
[1776963965029,37.89,77902.45,0.0,0.80204,9e-05,21.58866]
[1776963966037,37.89,77901.47,0.0,0.80194,9e-05,21.59488]
[1776963969058,37.89,77888.82,0.0,0.80072,0.0001,21.67125]
[1776963974093,37.9,77892.06,0.0,0.80101,9e-05,21.65344]
[1776963979128,37.9,77887.78,0.0,0.80058,0.0001,21.68065]
[1776963984163,37.91,77889.87,0.0,0.80075,9e-05,21.67001]
[1776963988458,37.91,77889.85,0.0,0.80073,9e-05,21.67127]
[1776963988529,37.91,77890.46,0.0,0.80078,9e-05,21.66803]
[1776963988542,37.91,77890.46,0.0,0.80078,9e-05,21.66803]
[1776963989198,37.91,77889.93,0.0,0.80072,9e-05,21.67157]
[1776963991846,37.91,77892.47,0.0,0.80097,9e-05,21.65377]
[1776963991897,37.91,77892.47,0.0,0.80097,9e-05,21.65377]
[1776963992022,37.91,77892.47,0.0,0.80097,9e-05,21.65377]
[1776963992219,37.91,77892.01,0.0,0.80092,9e-05,21.65691]
[1776963996247,37.92,77883.44,0.0,0.80009,0.0001,21.70942]
[1776963997254,37.92,77877.34,0.0,0.7995,0.0001,21.74592]
[1776963997838,37.92,77877.34,0.0,0.7995,0.0001,21.74592]
[1776963997857,37.92,77877.34,0.0,0.7995,0.0001,21.74592]
[1776963998041,37.92,77877.34,0.0,0.7995,0.0001,21.74592]
[1776963998261,37.92,77876.47,0.0,0.79941,0.0001,21.75134]
[1776964000274,37.92,77882.25,0.0,0.79996,0.0001,21.71754]
[1776964001282,37.92,77890.83,0.0,0.80077,9e-05,21.66689]
[1776964001640,37.92,77890.83,0.0,0.80077,9e-05,21.66689]
[1776964001673,37.92,77890.83,0.0,0.80077,9e-05,21.66689]
[1776964001797,37.92,77890.83,0.0,0.80077,9e-05,21.66689]
[1776964002289,37.92,77892.52,0.0,0.80092,9e-05,21.65721]
[1776964007093,37.93,77892.67,0.0,0.80091,9e-05,21.65777]
[1776964007195,37.93,77892.67,0.0,0.80091,9e-05,21.65777]
[1776964007274,37.93,77892.67,0.0,0.80091,9e-05,21.65777]
[1776964007324,37.93,77891.06,0.0,0.80076,9e-05,21.6677]
[1776964010351,37.93,77911.45,0.0,0.80267,9e-05,21.54756]
[1776964011358,37.93,77926.01,0.0,0.80404,9e-05,21.46077]
[1776964012365,37.93,77926.53,0.0,0.80408,9e-05,21.4584]
[1776964012959,37.93,77926.53,0.0,0.80408,9e-05,21.4584]
[1776964013372,37.93,77933.4,0.0,0.80472,9e-05,21.41764]
[1776964016839,37.94,77931.19,0.0,0.80449,9e-05,21.43194]
[1776964017400,37.94,77930.49,0.0,0.80442,9e-05,21.43651]
[1776964022435,37.94,77930.65,0.0,0.80442,9e-05,21.43671]
[1776964025456,37.94,77925.37,0.0,0.80391,9e-05,21.46889]
[1776964026463,37.94,77919.54,0.0,0.80336,9e-05,21.50383]
[1776964028435,37.94,77921.03,0.0,0.8035,9e-05,21.49509]
[1776964028449,37.94,77921.03,0.0,0.8035,9e-05,21.49509]
[1776964028526,37.94,77921.03,0.0,0.8035,9e-05,21.49509]
[1776964028476,37.94,77922.23,0.0,0.80361,9e-05,21.48808]
[1776964029484,37.94,77929.88,0.0,0.80433,9e-05,21.44261]
[1776964031498,37.94,77932.54,0.0,0.80457,9e-05,21.42696]
[1776964032505,37.94,77925.43,0.0,0.80391,9e-05,21.46948]
[1776964033118,37.94,77925.43,0.0,0.80391,9e-05,21.46948]
[1776964033131,37.94,77925.43,0.0,0.80391,9e-05,21.46948]
[1776964033277,37.94,77925.43,0.0,0.80391,9e-05,21.46948]
[1776964033512,37.94,77920.19,0.0,0.80341,9e-05,21.50091]
[1776964037955,37.95,77919.82,0.0,0.80337,9e-05,21.50358]
[1776964038025,37.95,77919.82,0.0,0.80337,9e-05,21.50358]
[1776964038409,37.95,77919.82,0.0,0.80337,9e-05,21.50358]
[1776964038453,37.95,77916.57,0.0,0.80306,9e-05,21.52321]
[1776964038547,37.95,77908.08,0.0,0.80226,9e-05,21.57375]
[1776964039554,37.95,77902.61,0.0,0.80174,9e-05,21.60634]
[1776964040561,37.95,77907.2,0.0,0.80217,9e-05,21.57907]
[1776964042547,37.95,77909.23,0.0,0.80236,9e-05,21.56705]
[1776964042585,37.95,77909.23,0.0,0.80236,9e-05,21.56705]
[1776964042781,37.95,77909.23,0.0,0.80236,9e-05,21.56705]
[1776964042815,37.95,77909.34,0.0,0.80237,9e-05,21.56647]
[1776964043582,37.95,77922.96,0.0,0.80366,9e-05,21.48544]
[1776964044589,37.95,77930.57,0.0,0.80437,9e-05,21.44013]
[1776964045916,37.95,77930.57,0.0,0.80437,9e-05,21.44013]
[1776964045969,37.95,77930.57,0.0,0.80437,9e-05,21.44013]
[1776964046029,37.95,77930.57,0.0,0.80437,9e-05,21.44013]
[1776964046423,37.95,77930.57,0.0,0.80437,9e-05,21.44013]
[1776964046481,37.95,77925.43,0.0,0.80388,9e-05,21.47094]
[1776964047610,37.95,77911.35,0.0,0.80256,9e-05,21.55485]
[1776964048617,37.95,77902.35,0.0,0.8017,9e-05,21.60861]
[1776964050288,37.95,77902.35,0.0,0.8017,9e-05,21.60861]
[1776964050340,37.95,77902.35,0.0,0.8017,9e-05,21.60861]
[1776964050389,37.95,77900.59,0.0,0.80153,9e-05,21.61933]
[1776964051633,37.95,77899.77,0.0,0.80146,9e-05,21.6242]
[1776964051638,37.95,77896.43,0.0,0.80116,9e-05,21.64065]
[1776964053652,37.95,77887.33,0.0,0.80029,0.0001,21.69518]
[1776964054659,37.95,77879.11,0.0,0.7995,0.0001,21.74411]
[1776964056673,37.95,77875.53,0.0,0.79915,0.0001,21.76584]
[1776964057680,37.95,77870.1,0.0,0.79863,0.0001,21.79823]
[1776964060702,37.95,77863.72,0.0,0.79801,0.0001,21.83674]
[1776964063722,37.96,77857.16,0.0,0.79738,0.0001,21.87594]
[1776964067013,37.96,77857.45,0.0,0.79739,0.0001,21.87483]
[1776964067026,37.96,77857.45,0.0,0.79739,0.0001,21.87483]
[1776964067476,37.96,77857.45,0.0,0.79739,0.0001,21.87483]
[1776964067559,37.96,77856.82,0.0,0.79732,0.0001,21.87914]
[1776964068761,37.96,77867.22,0.0,0.79832,0.0001,21.81797]
[1776964069768,37.96,77861.03,0.0,0.79772,0.0001,21.85473]
[1776964070775,37.96,77853.11,0.0,0.79696,0.0001,21.90163]
[1776964072337,37.96,77853.11,0.0,0.79696,0.0001,21.90163]
[1776964072789,37.96,77864.19,0.0,0.79801,0.0001,21.83684]
[1776964073758,37.96,77864.19,0.0,0.79801,0.0001,21.83684]
[1776964074002,37.96,77866.04,0.0,0.79818,0.0001,21.82633]
[1776964076059,37.96,77866.66,0.0,0.79824,0.0001,21.82267]
[1776964076089,37.96,77874.51,0.0,0.79899,0.0001,21.77649]
[1776964076822,37.96,77882.1,0.0,0.79971,0.0001,21.73181]
[1776964077829,37.97,77878.01,0.0,0.79931,0.0001,21.75622]
[1776964078836,37.97,77862.17,0.0,0.79779,0.0001,21.85028]
[1776964080850,37.97,77872.49,0.0,0.79878,0.0001,21.78954]
[1776964081857,37.97,77861.97,0.0,0.79777,0.0001,21.85182]
[1776964082864,37.97,77857.62,0.0,0.79735,0.0001,21.87779]
[1776964083781,37.97,77857.62,0.0,0.79735,0.0001,21.87779]
[1776964083871,37.97,77852.16,0.0,0.79682,0.0001,21.91021]
[1776964084878,37.97,77846.8,0.0,0.7963,0.0001,21.94208]
[1776964085791,37.97,77846.8,0.0,0.7963,0.0001,21.94208]
[1776964085885,37.97,77841.37,0.0,0.79578,0.0001,21.9743]
[1776964086892,37.97,77846.62,0.0,0.79628,0.0001,21.94356]
[1776964087899,37.97,77854.13,0.0,0.79698,0.0001,21.90075]
[1776964088906,37.97,77868.93,0.0,0.79839,0.0001,21.81342]
[1776964089913,37.97,77875.85,0.0,0.79905,0.0001,21.77256]
[1776964090919,37.97,77876.2,0.0,0.79908,0.0001,21.77067]
[1776964095955,37.98,77872.86,0.0,0.79875,0.0001,21.79153]
[1776964100701,37.98,77870.08,0.0,0.79847,0.0001,21.8089]
[1776964100744,37.98,77870.08,0.0,0.79847,0.0001,21.8089]
[1776964100772,37.98,77870.08,0.0,0.79847,0.0001,21.8089]
[1776964101288,37.98,77870.08,0.0,0.79847,0.0001,21.8089]
[1776964101523,37.98,77870.08,0.0,0.79847,0.0001,21.8089]
[1776964103004,37.98,77860.04,0.0,0.7975,0.0001,21.86856]
[1776964104011,37.98,77852.94,0.0,0.79681,0.0001,21.91108]
[1776964106025,37.98,77859.68,0.0,0.79745,0.0001,21.87154]
[1776964110054,37.99,77864.38,0.0,0.79789,0.0001,21.84473]
[1776964111064,37.99,77869.84,0.0,0.79843,0.0001,21.80911]
[1776964114714,37.99,77868.64,0.0,0.79831,0.0001,21.81669]
[1776964114725,37.99,77868.64,0.0,0.79831,0.0001,21.81669]
[1776964114777,37.99,77868.64,0.0,0.79831,0.0001,21.81669]
[1776964118112,37.99,77860.35,0.0,0.79751,0.0001,21.86612]
[1776964119194,37.99,77868.21,0.0,0.79826,0.0001,21.81984]
[1776964121137,37.99,77860.82,0.0,0.79755,0.0001,21.86363]
[1776964123154,37.99,77844.72,0.0,0.79599,0.0001,21.95933]
[1776964124406,37.99,77844.72,0.0,0.79599,0.0001,21.95933]
[1776964124432,37.99,77844.72,0.0,0.79599,0.0001,21.95933]
[1776964124461,37.99,77823.84,0.0,0.79397,0.0001,22.08239]
[1776964125375,37.99,77823.84,0.0,0.79397,0.0001,22.08239]
[1776964125476,37.99,77827.39,0.0,0.79431,0.0001,22.06168]
[1776964127084,37.99,77823.42,0.0,0.79393,0.0001,22.08515]
[1776964127189,37.99,77826.58,0.0,0.79423,0.0001,22.06674]
[1776964129203,37.99,77819.52,0.0,0.79354,0.0001,22.10865]
[1776964132224,38.0,77824.6,0.0,0.79402,0.0001,22.0797]
[1776964133231,38.0,77828.63,0.0,0.7944,0.0001,22.05622]
[1776964134240,38.0,77832.95,0.0,0.79482,0.0001,22.03106]
[1776964137260,38.0,77824.64,0.0,0.794,0.0001,22.08072]
[1776964139381,38.0,77825.55,0.0,0.79408,0.0001,22.0757]
[1776964139484,38.0,77831.51,0.0,0.79466,0.0001,22.04103]
[1776964142782,38.0,77830.91,0.0,0.79458,0.0001,22.04551]
[1776964143302,38.01,77830.11,0.0,0.7945,0.0001,22.05052]
[1776964146323,38.01,77835.72,0.0,0.79499,0.0001,22.02107]
[1776964147330,38.02,77848.06,0.0,0.79617,0.0001,21.94885]
[1776964148337,38.02,77850.77,0.0,0.79642,0.0001,21.93323]
[1776964151358,38.02,77841.64,0.0,0.79553,0.0001,21.98799]
[1776964155386,38.02,77845.95,0.0,0.79593,0.0001,21.96378]
[1776964156394,38.02,77856.16,0.0,0.7969,0.0001,21.904]
[1776964157401,38.02,77857.02,0.0,0.79698,0.0001,21.89933]
[1776964158408,38.03,77839.46,0.0,0.79529,0.0001,22.00305]
[1776964159415,38.03,77827.93,0.0,0.79417,0.0001,22.07114]
[1776964160422,38.03,77825.71,0.0,0.79395,0.0001,22.08448]
[1776964165457,38.03,77825.41,0.0,0.79389,0.0001,22.08773]
[1776964170492,38.03,77822.74,0.0,0.79362,0.0001,22.10468]
[1776964171499,38.04,77810.58,0.0,0.79245,0.0001,22.17264]
[1776964171877,38.04,77810.58,0.0,0.79245,0.0001,22.17264]
[1776964172543,38.04,77805.59,0.0,0.79197,0.0001,22.20199]
[1776964173530,38.04,77789.65,0.0,0.79041,0.0001,22.29514]
[1776964174536,38.04,77787.82,0.0,0.79023,0.0001,22.30583]
[1776964174748,38.04,77787.82,0.0,0.79023,0.0001,22.30583]
[1776964175544,38.04,77782.82,0.0,0.78974,0.0001,22.33519]
[1776964180559,38.04,77780.96,0.0,0.78955,0.0001,22.34634]
[1776964180586,38.04,77764.85,0.0,0.78797,0.0001,22.44001]
[1776964181589,38.04,77772.89,0.0,0.78876,0.0001,22.39341]
[1776964183935,38.04,77771.89,0.0,0.78864,0.0001,22.40008]
[1776964184611,38.04,77767.69,0.0,0.78822,0.0001,22.4252]
[1776964187632,38.05,77775.93,0.0,0.78899,0.0001,22.37946]
[1776964190653,38.05,77773.85,0.0,0.78878,0.0001,22.39223]
[1776964192667,38.05,77759.47,0.0,0.78736,0.0001,22.47596]
[1776964194681,38.06,77750.59,0.0,0.78646,0.0001,22.52878]
[1776964195688,38.06,77755.93,0.0,0.78698,0.0001,22.49852]
[1776964199783,38.06,77759.91,0.0,0.78733,0.0001,22.47804]
[1776964200724,38.07,77757.0,0.0,0.78703,0.0001,22.49564]
[1776964201730,38.07,77750.35,0.0,0.78636,0.0001,22.53486]
[1776964201772,38.07,77750.35,0.0,0.78636,0.0001,22.53486]
[1776964202737,38.07,77749.17,0.0,0.78623,0.0001,22.54241]
[1776964203745,38.07,77744.78,0.0,0.78579,0.0001,22.56845]
[1776964204752,38.07,77740.25,0.0,0.78533,0.0001,22.59526]
[1776964206766,38.08,77729.65,0.0,0.78426,0.0001,22.65756]
[1776964207773,38.08,77724.68,0.0,0.78375,0.0001,22.68673]
[1776964209787,38.08,77722.6,0.0,0.78353,0.0001,22.69967]
[1776964211801,38.09,77715.37,0.0,0.78279,0.0001,22.74211]
[1776964213815,38.09,77710.1,0.0,0.78225,0.0001,22.7732]
[1776964214822,38.09,77717.21,0.0,0.78296,0.0001,22.73278]
[1776964216840,38.09,77712.28,0.0,0.78245,0.0001,22.76184]
[1776964219862,38.09,77706.39,0.0,0.78185,0.0001,22.79675]
[1776964220872,38.1,77711.15,0.0,0.78232,0.0001,22.76981]
[1776964224901,38.1,77717.42,0.0,0.78292,0.0001,22.73524]
[1776964225908,38.1,77729.09,0.0,0.78407,0.0001,22.66855]
[1776964226916,38.13,77734.37,0.0,0.78444,0.0001,22.64773]
[1776964228930,38.14,77741.39,0.0,0.78505,0.0001,22.61243]
[1776964229937,38.15,77747.04,0.0,0.78559,0.0001,22.58097]
[1776964231951,38.15,77752.55,0.0,0.78614,0.0001,22.54697]
[1776964233966,38.15,77745.05,0.0,0.78539,0.0001,22.59081]
[1776964234973,38.15,77752.95,0.0,0.78615,0.0001,22.54643]
[1776964236987,38.17,77747.2,0.0,0.78547,0.0001,22.58623]
[1776964242023,38.18,77747.99,0.0,0.7855,0.0001,22.58454]
[1776964243729,38.18,77766.54,0.0,0.78732,0.0001,22.47808]
[1776964243887,38.18,77766.54,0.0,0.78732,0.0001,22.47808]
[1776964244055,38.18,77776.92,0.0,0.78834,0.0001,22.41811]
[1776964245062,38.19,77775.25,0.0,0.78816,0.0001,22.42903]
[1776964247245,38.19,77775.58,0.0,0.78819,0.0001,22.42718]
[1776964247287,38.19,77779.03,0.0,0.78853,0.0001,22.40729]
[1776964248084,38.19,77785.67,0.0,0.78918,0.0001,22.36886]
[1776964249090,38.19,77788.61,0.0,0.78946,0.0001,22.35208]
[1776964253120,38.19,77794.26,0.0,0.79,0.0001,22.32006]
[1776964256141,38.19,77800.45,0.0,0.79059,0.0001,22.28487]
[1776964257148,38.19,77805.37,0.0,0.79107,0.0001,22.2563]
[1776964259162,38.19,77812.67,0.0,0.79177,0.0001,22.21447]
[1776964260169,38.19,77818.96,0.0,0.79238,0.0001,22.17787]
[1776964262183,38.19,77818.68,0.0,0.79234,0.0001,22.1803]
[1776964264196,38.2,77824.89,0.0,0.79293,0.0001,22.1447]
[1776964265204,38.2,77829.07,0.0,0.79333,0.0001,22.12044]
[1776964266211,38.2,77824.89,0.0,0.79292,0.0001,22.14492]
[1776964267218,38.2,77819.41,0.0,0.79239,0.0001,22.17703]
[1776964269232,38.2,77824.98,0.0,0.79292,0.0001,22.14491]
[1776964270239,38.2,77830.94,0.0,0.7935,0.0001,22.11038]
[1776964273260,38.2,77836.8,0.0,0.79405,0.0001,22.07696]
[1776964275278,38.2,77845.04,0.0,0.79483,0.0001,22.02936]
[1776964278299,38.2,77837.28,0.0,0.79408,0.0001,22.07517]
[1776964279306,38.2,77827.53,0.0,0.79313,0.0001,22.13269]
[1776964280316,38.2,77831.79,0.0,0.79354,0.0001,22.10786]
[1776964281320,38.21,77841.66,0.0,0.79448,0.0001,22.05077]
[1776964282329,38.21,77844.95,0.0,0.79479,0.0001,22.03185]
[1776964283334,38.21,77837.63,0.0,0.79408,0.0001,22.07496]
[1776964284341,38.21,77830.57,0.0,0.7934,0.0001,22.11644]
[1776964288369,38.21,77843.38,0.0,0.79461,0.0001,22.04278]
[1776964290383,38.21,77845.02,0.0,0.79476,0.0001,22.03393]
[1776964292397,38.22,77835.92,0.0,0.7939,0.0001,22.08428]
[1776964293234,38.22,77835.92,0.0,0.7939,0.0001,22.08428]
[1776964293404,38.22,77837.08,0.0,0.794,0.0001,22.07781]
[1776964296736,38.23,77837.96,0.0,0.79404,0.0001,22.07601]
[1776964296785,38.23,77831.32,0.0,0.79339,0.0001,22.115]
[1776964297030,38.23,77831.32,0.0,0.79339,0.0001,22.115]
[1776964297432,38.23,77831.84,0.0,0.79344,0.0001,22.11224]
[1776964301460,38.23,77826.08,0.0,0.79287,0.0001,22.14676]
[1776964306496,38.23,77824.88,0.0,0.79273,0.0001,22.15483]
[1776964307556,38.23,77824.88,0.0,0.79273,0.0001,22.15483]
[1776964307580,38.23,77824.88,0.0,0.79273,0.0001,22.15483]
[1776964307780,38.23,77824.88,0.0,0.79273,0.0001,22.15483]
[1776964309517,38.23,77839.03,0.0,0.79409,0.0001,22.07305]
[1776964310524,38.24,77841.09,0.0,0.79428,0.0001,22.06136]
[1776964311010,38.24,77841.09,0.0,0.79428,0.0001,22.06136]
[1776964311038,38.24,77841.09,0.0,0.79428,0.0001,22.06136]
[1776964311234,38.24,77841.09,0.0,0.79428,0.0001,22.06136]
[1776964311674,38.24,77841.09,0.0,0.79428,0.0001,22.06136]
[1776964311781,38.24,77841.09,0.0,0.79428,0.0001,22.06136]
[1776964314552,38.24,77847.01,0.0,0.79483,0.0001,22.02819]
[1776964315951,38.24,77850.94,0.0,0.7952,0.0001,22.00563]
[1776964316004,38.24,77850.94,0.0,0.7952,0.0001,22.00563]
[1776964316026,38.24,77850.94,0.0,0.7952,0.0001,22.00563]
[1776964317573,38.25,77859.97,0.0,0.79599,0.0001,21.95724]
[1776964318580,38.25,77868.07,0.0,0.79676,0.0001,21.91018]
[1776964319587,38.25,77873.49,0.0,0.79727,0.0001,21.87882]
[1776964324622,38.26,77870.6,0.0,0.79696,0.0001,21.89777]
[1776964326636,38.26,77883.68,0.0,0.7982,9e-05,21.82192]
[1776964327643,38.26,77886.75,0.0,0.79848,9e-05,21.80439]
[1776964331672,38.27,77891.34,0.0,0.7989,9e-05,21.7786]
[1776964332679,38.27,77895.43,0.0,0.79928,9e-05,21.75499]
[1776964337714,38.27,77903.27,0.0,0.79999,9e-05,21.71096]
[1776964338732,38.27,77919.4,0.0,0.80151,9e-05,21.61605]
[1776964339739,38.27,77932.25,0.0,0.8027,9e-05,21.54108]
[1776964340745,38.27,77928.12,0.0,0.8023,9e-05,21.56599]
[1776964341753,38.28,77932.34,0.0,0.80269,9e-05,21.54162]
[1776964346795,38.28,77924.3,0.0,0.80191,9e-05,21.59069]
[1776964347279,38.28,77924.3,0.0,0.80191,9e-05,21.59069]
[1776964347796,38.28,77917.81,0.0,0.8013,9e-05,21.62926]
[1776964349296,38.28,77920.74,0.0,0.80157,9e-05,21.6123]
[1776964349810,38.28,77922.96,0.0,0.80177,9e-05,21.59954]
[1776964350817,38.28,77928.96,0.0,0.80233,9e-05,21.56452]
[1776964354845,38.29,77920.87,0.0,0.80157,9e-05,21.6102]
[1776964356859,38.29,77912.87,0.0,0.80081,9e-05,21.65791]
[1776964357868,38.29,77906.58,0.0,0.80021,9e-05,21.69516]
[1776964358875,38.29,77893.84,0.0,0.79901,9e-05,21.77019]
[1776964359882,38.29,77895.87,0.0,0.7992,9e-05,21.7584]
[1776964360889,38.29,77891.28,0.0,0.79876,9e-05,21.78547]
[1776964362904,38.29,77870.26,0.0,0.79675,0.0001,21.90927]
[1776964363911,38.29,77859.46,0.0,0.79572,0.0001,21.97258]
[1776964364918,38.29,77856.32,0.0,0.79541,0.0001,21.99117]
[1776964365925,38.3,77850.81,0.0,0.79488,0.0001,22.02355]
[1776964366932,38.3,77846.65,0.0,0.79448,0.0001,22.04809]
[1776964367939,38.3,77841.31,0.0,0.79396,0.0001,22.07946]
[1776964369953,38.3,77834.44,0.0,0.79329,0.0001,22.1199]
[1776964370960,38.3,77830.31,0.0,0.79289,0.0001,22.14409]
[1776964371967,38.3,77836.0,0.0,0.79344,0.0001,22.11117]
[1776964373981,38.3,77844.69,0.0,0.79427,0.0001,22.06103]
[1776964375995,38.3,77846.0,0.0,0.79438,0.0001,22.05398]
[1776964378009,38.3,77853.33,0.0,0.79508,0.0001,22.01186]
[1776964379016,38.3,77861.46,0.0,0.79585,0.0001,21.96475]
[1776964382045,38.31,77861.22,0.0,0.79581,0.0001,21.96722]
[1776964387715,38.31,77859.3,0.0,0.79561,0.0001,21.97947]
[1776964388087,38.31,77865.21,0.0,0.79616,0.0001,21.94569]
[1776964389094,38.31,77872.68,0.0,0.79687,0.0001,21.90232]
[1776964391108,38.31,77865.37,0.0,0.79616,0.0001,21.94564]
[1776964392116,38.32,77856.21,0.0,0.79528,0.0001,21.99948]
[1776964393123,38.32,77849.62,0.0,0.79465,0.0001,22.03825]
[1776964395137,38.32,77842.24,0.0,0.79393,0.0001,22.08176]
[1776964396144,38.32,77835.61,0.0,0.79329,0.0001,22.12053]
[1776964397151,38.32,77831.39,0.0,0.79288,0.0001,22.14523]
[1776964398158,38.32,77826.77,0.0,0.79243,0.0001,22.1722]
[1776964400172,38.32,77820.13,0.0,0.79179,0.0001,22.21091]
[1776964402186,38.32,77808.86,0.0,0.7907,0.0001,22.27636]
[1776964404199,38.32,77807.03,0.0,0.79051,0.0001,22.28736]
[1776964409240,38.32,77809.11,0.0,0.79069,0.0001,22.27646]
[1776964411254,38.33,77814.03,0.0,0.79118,0.0001,22.24499]
[1776964414279,38.33,77803.91,0.0,0.79019,0.0001,22.30433]
[1776964415286,38.33,77797.51,0.0,0.78956,0.0001,22.34168]
[1776964417300,38.33,77803.79,0.0,0.79017,0.0001,22.30588]
[1776964420040,38.33,77806.73,0.0,0.79045,0.0001,22.28907]
[1776964420183,38.33,77807.18,0.0,0.79049,0.0001,22.28667]
[1776964420283,38.33,77807.18,0.0,0.79049,0.0001,22.28667]
[1776964420321,38.33,77811.27,0.0,0.79088,0.0001,22.26323]
[1776964423342,38.33,77823.94,0.0,0.79209,0.0001,22.19074]
[1776964425356,38.34,77826.06,0.0,0.79229,0.0001,22.17889]
[1776964426124,38.34,77826.06,0.0,0.79229,0.0001,22.17889]
[1776964426178,38.34,77826.06,0.0,0.79229,0.0001,22.17889]
[1776964426279,38.34,77826.06,0.0,0.79229,0.0001,22.17889]
[1776964428377,38.34,77815.01,0.0,0.79121,0.0001,22.24378]
[1776964429384,38.34,77809.26,0.0,0.79065,0.0001,22.27727]
[1776964430391,38.34,77816.42,0.0,0.79134,0.0001,22.23603]
[1776964432363,38.34,77812.55,0.0,0.79096,0.0001,22.25866]
[1776964432489,38.34,77812.55,0.0,0.79096,0.0001,22.25866]
[1776964432524,38.34,77812.55,0.0,0.79096,0.0001,22.25866]
[1776964433412,38.34,77821.82,0.0,0.79185,0.0001,22.20548]
[1776964434419,38.34,77828.05,0.0,0.79244,0.0001,22.16968]
[1776964435610,38.34,77828.05,0.0,0.79244,0.0001,22.16968]
[1776964435658,38.34,77828.05,0.0,0.79244,0.0001,22.16968]
[1776964435775,38.34,77828.05,0.0,0.79244,0.0001,22.16968]
[1776964439454,38.35,77833.0,0.0,0.79289,0.0001,22.14273]
[1776964440528,38.35,77833.0,0.0,0.79289,0.0001,22.14273]
[1776964440679,38.35,77833.0,0.0,0.79289,0.0001,22.14273]
[1776964440776,38.35,77833.0,0.0,0.79289,0.0001,22.14273]
[1776964441496,38.35,77851.11,0.0,0.79463,0.0001,22.03785]
[1776964442480,38.35,77870.25,0.0,0.79645,0.0001,21.92657]
[1776964443487,38.35,77873.18,0.0,0.79673,0.0001,21.90947]
[1776964444494,38.35,77874.62,0.0,0.79686,0.0001,21.90121]
[1776964445624,38.35,77869.42,0.0,0.79636,0.0001,21.93189]
[1776964447540,38.35,77868.9,0.0,0.79631,0.0001,21.93493]
[1776964447628,38.35,77865.54,0.0,0.79598,0.0001,21.9552]
[1776964451536,38.35,77864.68,0.0,0.79589,0.0001,21.96069]
[1776964451543,38.35,77857.86,0.0,0.79524,0.0001,22.00067]
[1776964452550,38.35,77850.63,0.0,0.79454,0.0001,22.04304]
[1776964453557,38.36,77856.25,0.0,0.79507,0.0001,22.01091]
[1776964454563,38.36,77852.09,0.0,0.79467,0.0001,22.03511]
[1776964455571,38.36,77856.81,0.0,0.79512,0.0001,22.00794]
[1776964458592,38.36,77861.3,0.0,0.79553,0.0001,21.983]
[1776964459760,38.36,77861.3,0.0,0.79553,0.0001,21.983]
[1776964459771,38.36,77861.3,0.0,0.79553,0.0001,21.983]
[1776964459810,38.36,77861.3,0.0,0.79553,0.0001,21.983]
[1776964460996,38.36,77860.04,0.0,0.79541,0.0001,21.99066]
[1776964461021,38.36,77860.04,0.0,0.79541,0.0001,21.99066]
[1776964461041,38.36,77855.65,0.0,0.79498,0.0001,22.01654]
[1776964461613,38.36,77850.18,0.0,0.79445,0.0001,22.04864]
[1776964462620,38.36,77855.15,0.0,0.79492,0.0001,22.01998]
[1776964464040,38.36,77855.15,0.0,0.79492,0.0001,22.01998]
[1776964464092,38.36,77855.15,0.0,0.79492,0.0001,22.01998]
[1776964464284,38.36,77856.53,0.0,0.79505,0.0001,22.01224]
[1776964468662,38.37,77867.92,0.0,0.79612,0.0001,21.94723]
[1776964469673,38.37,77872.09,0.0,0.79651,0.0001,21.92327]
[1776964470680,38.37,77875.65,0.0,0.79683,0.0001,21.90334]
[1776964473702,38.37,77868.34,0.0,0.79614,0.0001,21.94366]
[1776964474709,38.37,77861.8,0.0,0.79551,0.0001,21.98207]
[1776964476368,38.38,77862.84,0.0,0.79561,0.0001,21.97628]
[1776964476421,38.38,77862.84,0.0,0.79561,0.0001,21.97628]
[1776964476535,38.38,77862.84,0.0,0.79561,0.0001,21.97628]
[1776964476592,38.38,77862.84,0.0,0.79561,0.0001,21.97628]
[1776964476779,38.38,77862.84,0.0,0.79561,0.0001,21.97628]
[1776964482078,38.38,77862.34,0.0,0.79553,0.0001,21.98107]
[1776964482233,38.38,77860.38,0.0,0.79534,0.0001,21.99285]
[1776964482280,38.38,77860.38,0.0,0.79534,0.0001,21.99285]
[1776964485788,38.39,77867.83,0.0,0.79603,0.0001,21.95089]
[1776964487897,38.39,77865.61,0.0,0.79581,0.0001,21.9642]
[1776964487904,38.39,77865.61,0.0,0.79581,0.0001,21.9642]
[1776964488027,38.39,77865.61,0.0,0.79581,0.0001,21.9642]
[1776964492683,38.39,77868.4,0.0,0.79605,0.0001,21.9494]
[1776964492733,38.39,77868.4,0.0,0.79605,0.0001,21.9494]
[1776964492770,38.39,77868.4,0.0,0.79605,0.0001,21.9494]
[1776964492843,38.39,77874.68,0.0,0.79664,0.0001,21.91355]
[1776964497879,38.4,77874.53,0.0,0.79659,0.0001,21.91651]
[1776964498203,38.4,77874.53,0.0,0.79659,0.0001,21.91651]
[1776964498219,38.4,77874.53,0.0,0.79659,0.0001,21.91651]
[1776964498271,38.4,77874.53,0.0,0.79659,0.0001,21.91651]
[1776964501908,38.4,77865.93,0.0,0.79575,0.0001,21.96815]
[1776964502915,38.4,77853.08,0.0,0.79452,0.0001,22.04323]
[1776964503922,38.4,77850.45,0.0,0.79426,0.0001,22.05877]
[1776964505257,38.4,77848.47,0.0,0.79407,0.0001,22.07052]
[1776964505282,38.4,77848.47,0.0,0.79407,0.0001,22.07052]
[1776964505309,38.4,77848.47,0.0,0.79407,0.0001,22.07052]
[1776964505528,38.4,77848.47,0.0,0.79407,0.0001,22.07052]
[1776964507952,38.41,77840.99,0.0,0.79334,0.0001,22.11445]
[1776964512989,38.41,77849.45,0.0,0.79414,0.0001,22.066]
[1776964513994,38.41,77861.39,0.0,0.79528,0.0001,21.99675]
[1776964515099,38.41,77861.39,0.0,0.79528,0.0001,21.99675]
[1776964515164,38.41,77861.39,0.0,0.79528,0.0001,21.99675]
[1776964515124,38.41,77862.57,0.0,0.79539,0.0001,21.9901]
[1776964517050,38.41,77861.62,0.0,0.7953,0.0001,21.99584]
[1776964518023,38.41,77867.53,0.0,0.79585,0.0001,21.96197]
[1776964519031,38.41,77867.53,0.0,0.79585,0.0001,21.96197]
[1776964519054,38.41,77870.6,0.0,0.79614,0.0001,21.94435]
[1776964520831,38.41,77868.75,0.0,0.79596,0.0001,21.95541]
[1776964520883,38.41,77868.75,0.0,0.79596,0.0001,21.95541]
[1776964521039,38.41,77868.75,0.0,0.79596,0.0001,21.95541]
[1776964521044,38.41,77869.45,0.0,0.79602,0.0001,21.9516]
[1776964526080,38.42,77870.59,0.0,0.79611,0.0001,21.94644]
[1776964527087,38.42,77879.68,0.0,0.79697,9e-05,21.89378]
[1776964527548,38.42,77879.68,0.0,0.79697,9e-05,21.89378]
[1776964527600,38.42,77879.68,0.0,0.79697,9e-05,21.89378]
[1776964527771,38.42,77879.68,0.0,0.79697,9e-05,21.89378]
[1776964531206,38.42,77878.93,0.0,0.79688,9e-05,21.89917]
[1776964531253,38.42,77875.51,0.0,0.79657,9e-05,21.91595]
[1776964531284,38.42,77875.51,0.0,0.79657,9e-05,21.91595]
[1776964534136,38.42,77870.21,0.0,0.79605,0.0001,21.94781]
[1776964535144,38.42,77857.15,0.0,0.7948,0.0001,22.02401]
[1776964536151,38.42,77841.33,0.0,0.79329,0.0001,22.11604]
[1776964537157,38.43,77838.62,0.0,0.79302,0.0001,22.13189]
[1776964542192,38.43,77839.11,0.0,0.79306,0.0001,22.12967]
[1776964544206,38.43,77833.92,0.0,0.79256,0.0001,22.16]
[1776964549241,38.43,77827.92,0.0,0.79197,0.0001,22.19532]
[1776964552264,38.43,77832.58,0.0,0.79241,0.0001,22.16866]
[1776964557300,38.43,77829.56,0.0,0.79211,0.0001,22.18677]
[1776964562335,38.43,77827.61,0.0,0.79192,0.0001,22.19856]
[1776964564349,38.43,77822.39,0.0,0.79141,0.0001,22.22889]
[1776964566363,38.43,77815.62,0.0,0.79075,0.0001,22.26814]
[1776964567369,38.43,77819.8,0.0,0.79116,0.0001,22.24413]
[1776964572405,38.44,77822.43,0.0,0.7914,0.0001,22.2296]
[1776964573412,38.44,77835.4,0.0,0.79265,0.0001,22.1548]
[1776964574419,38.44,77841.44,0.0,0.79322,0.0001,22.11999]
[1776964577440,38.44,77830.32,0.0,0.79215,0.0001,22.1849]
[1776964578446,38.44,77820.55,0.0,0.7912,0.0001,22.24143]
[1776964579454,38.44,77820.29,0.0,0.79118,0.0001,22.24305]
[1776964582474,38.44,77829.71,0.0,0.79208,0.0001,22.189]
[1776964584488,38.44,77825.4,0.0,0.79166,0.0001,22.21404]
[1776964587510,38.44,77837.35,0.0,0.79281,0.0001,22.14531]
[1776964589524,38.44,77844.3,0.0,0.79347,0.0001,22.10523]
[1776964593552,38.44,77849.07,0.0,0.79394,0.0001,22.07484]
[1776964594559,38.44,77860.86,0.0,0.79506,0.0001,22.00663]
[1776964595566,38.44,77866.37,0.0,0.79558,0.0001,21.97472]
[1776964596574,38.45,77866.99,0.0,0.79564,0.0001,21.9713]
[1776964597581,38.45,77877.3,0.0,0.79662,9e-05,21.91156]
[1776964599596,38.45,77869.73,0.0,0.79589,0.0001,21.95615]
[1776964600603,38.45,77863.05,0.0,0.79525,0.0001,21.99525]
[1776964602620,38.45,77862.21,0.0,0.79516,0.0001,22.00058]
[1776964603625,38.45,77858.08,0.0,0.79476,0.0001,22.02474]
[1776964604632,38.45,77850.86,0.0,0.79407,0.0001,22.06693]
[1776964605639,38.45,77843.6,0.0,0.79337,0.0001,22.10928]
[1776964606645,38.45,77823.82,0.0,0.79146,0.0001,22.22385]
[1776964607658,38.45,77815.5,0.0,0.79066,0.0001,22.27213]
[1776964608660,38.45,77816.76,0.0,0.79078,0.0001,22.26502]
[1776964609671,38.45,77791.81,0.0,0.78836,0.0001,22.40865]
[1776964610677,38.45,77751.33,0.0,0.78439,0.0001,22.64044]
[1776964612358,38.45,77754.47,0.0,0.7847,0.0001,22.62254]
[1776964612672,38.45,77754.47,0.0,0.7847,0.0001,22.62254]
[1776964612694,38.46,77752.47,0.0,0.7845,0.0001,22.63439]
[1776964614239,38.46,77752.47,0.0,0.7845,0.0001,22.63439]
[1776964613701,38.46,77764.86,0.0,0.78571,0.0001,22.56369]
[1776964615017,38.46,77764.86,0.0,0.78571,0.0001,22.56369]
[1776964615119,38.46,77772.23,0.0,0.78642,0.0001,22.52263]
[1776964617730,38.46,77781.33,0.0,0.78727,0.0001,22.47247]
[1776964618737,38.47,77790.77,0.0,0.78818,0.0001,22.41904]
[1776964620751,38.47,77784.99,0.0,0.7876,0.0001,22.45369]
[1776964621763,38.47,77753.37,0.0,0.78449,0.0001,22.63497]
[1776964622770,38.47,77741.61,0.0,0.78333,0.0001,22.70191]
[1776964623777,38.47,77721.95,0.0,0.78138,0.0001,22.81397]
[1776964624784,38.48,77724.42,0.0,0.78162,0.0001,22.8005]
[1776964625791,38.48,77719.0,0.0,0.78107,0.0001,22.83147]
[1776964627805,38.48,77724.76,0.0,0.78163,0.0001,22.7995]
[1776964629908,38.48,77704.13,0.0,0.77957,0.0001,22.91681]
[1776964630662,38.48,77704.13,0.0,0.77957,0.0001,22.91681]
[1776964630845,38.48,77677.27,0.0,0.77689,0.0001,23.06796]
[1776964631798,38.48,77677.27,0.0,0.77689,0.0001,23.06796]
[1776964631848,38.48,77684.0,0.0,0.77756,0.0001,23.0306]
[1776964632855,38.48,77688.77,0.0,0.77803,0.0001,23.00389]
[1776964633766,38.48,77688.77,0.0,0.77803,0.0001,23.00389]
[1776964633913,38.48,77688.77,0.0,0.77803,0.0001,23.00389]
[1776964634006,38.48,77663.67,0.0,0.77551,0.0001,23.14484]
[1776964634870,38.48,77667.82,0.0,0.77593,0.0001,23.12157]
[1776964636374,38.48,77667.82,0.0,0.77593,0.0001,23.12157]
[1776964636966,38.48,77642.5,0.0,0.77337,0.0001,23.26309]
[1776964637973,38.48,77641.44,0.0,0.77325,0.0001,23.26955]
[1776964638984,38.48,77616.9,0.0,0.77076,0.0001,23.40583]
[1776964640135,38.48,77616.9,0.0,0.77076,0.0001,23.40583]
[1776964640249,38.49,77608.68,0.0,0.76991,0.0001,23.45168]
[1776964640997,38.49,77620.57,0.0,0.77112,0.0001,23.38619]
[1776964642003,38.49,77609.65,0.0,0.77,0.0001,23.44701]
[1776964643011,38.49,77605.53,0.0,0.76957,0.0001,23.47009]
[1776964647050,38.49,77603.93,0.0,0.76939,0.0001,23.47977]
[1776964647091,38.49,77611.47,0.0,0.77016,0.0001,23.4384]
[1776964648046,38.49,77622.26,0.0,0.77125,0.0001,23.379]
[1776964649053,38.49,77621.65,0.0,0.77118,0.0001,23.38278]
[1776964650060,38.5,77610.9,0.0,0.77008,0.0001,23.44266]
[1776964651067,38.5,77611.75,0.0,0.77018,0.0001,23.43485]
[1776964653925,38.5,77611.97,0.0,0.77019,0.0001,23.43428]
[1776964654088,38.5,77613.46,0.0,0.77034,0.0001,23.42637]
[1776964655301,38.5,77613.46,0.0,0.77034,0.0001,23.42637]
[1776964655378,38.5,77612.74,0.0,0.77026,0.0001,23.43068]
[1776964656102,38.5,77606.66,0.0,0.76963,0.0001,23.4646]
[1776964659122,38.5,77617.97,0.0,0.77077,0.0001,23.40296]
[1776964664157,38.51,77619.62,0.0,0.77091,0.0001,23.39563]
[1776964666172,38.51,77624.21,0.0,0.77136,0.0001,23.37096]
[1776964668186,38.51,77638.17,0.0,0.77277,0.0001,23.29431]
[1776964669193,38.51,77654.03,0.0,0.77437,0.0001,23.20599]
[1776964670200,38.52,77655.52,0.0,0.77452,0.0001,23.19775]
[1776964671206,38.52,77660.99,0.0,0.77507,0.0001,23.16729]
[1776964672214,38.52,77665.77,0.0,0.77555,0.0001,23.1407]
[1776964673221,38.52,77677.27,0.0,0.77671,0.0001,23.07648]
[1776964674233,38.52,77679.48,0.0,0.77692,0.0001,23.06432]
[1776964675241,38.52,77695.11,0.0,0.77849,0.0001,22.97655]
[1776964676248,38.52,77702.87,0.0,0.77925,0.0001,22.93336]
[1776964681294,38.52,77705.12,0.0,0.77946,0.0001,22.92182]
[1776964682300,38.52,77700.43,0.0,0.77899,0.0001,22.94854]
[1776964686327,38.53,77687.26,0.0,0.77765,0.0001,23.02405]
[1776964687337,38.53,77681.79,0.0,0.77709,0.0001,23.05497]
[1776964692372,38.53,77678.74,0.0,0.77677,0.0001,23.07305]
[1776964695397,38.53,77673.12,0.0,0.7762,0.0001,23.10514]
[1776964697410,38.53,77680.65,0.0,0.77695,0.0001,23.06335]
[1776964698418,38.53,77689.84,0.0,0.77786,0.0001,23.01205]
[1776964700432,38.54,77691.06,0.0,0.77797,0.0001,23.00582]
[1776964701438,38.54,77685.84,0.0,0.77745,0.0001,23.03543]
[1776964702446,38.54,77681.55,0.0,0.77701,0.0001,23.05976]
[1776964704460,38.54,77676.0,0.0,0.77645,0.0001,23.09134]
[1776964708488,38.54,77655.18,0.0,0.77434,0.0001,23.20843]
[1776964709495,38.54,77638.86,0.0,0.77269,0.0001,23.29928]
[1776964710848,38.54,77638.86,0.0,0.77269,0.0001,23.29928]
[1776964710874,38.54,77640.97,0.0,0.7729,0.0001,23.28753]
[1776964713523,38.54,77652.26,0.0,0.77405,0.0001,23.22174]
[1776964714574,38.54,77652.26,0.0,0.77405,0.0001,23.22174]
[1776964714613,38.54,77655.23,0.0,0.77435,0.0001,23.20525]
[1776964719567,38.54,77661.46,0.0,0.77498,0.0001,23.17089]
[1776964720573,38.55,77671.95,0.0,0.77603,0.0001,23.1124]
[1776964721581,38.55,77673.75,0.0,0.77621,0.0001,23.1025]
[1776964724602,38.55,77664.67,0.0,0.77528,0.0001,23.15378]
[1776964726616,38.55,77660.1,0.0,0.77482,0.0001,23.17949]
[1776964731651,38.55,77659.46,0.0,0.77475,0.0001,23.18358]
[1776964733665,38.55,77654.21,0.0,0.77421,0.0001,23.21304]
[1776964737695,38.55,77667.15,0.0,0.77551,0.0001,23.14115]
[1776964738702,38.55,77677.66,0.0,0.77657,0.0001,23.08245]
[1776964739709,38.55,77687.48,0.0,0.77755,0.0001,23.02759]
[1776964741723,38.55,77689.65,0.0,0.77776,0.0001,23.01589]
[1776964744750,38.56,77695.63,0.0,0.77834,0.0001,22.98322]
[1776964749785,38.56,77696.55,0.0,0.7784,0.0001,22.97975]
[1776964754825,38.57,77682.68,0.0,0.77699,0.0001,23.05918]
[1776964755832,38.57,77675.79,0.0,0.77629,0.0001,23.09805]
[1776964756839,38.57,77678.84,0.0,0.77659,0.0001,23.08122]
[1776964758857,38.57,77670.55,0.0,0.77576,0.0001,23.12796]
[1776964759861,38.57,77664.37,0.0,0.77513,0.0001,23.16265]
[1776964761875,38.57,77654.21,0.0,0.7741,0.0001,23.21951]
[1776964762948,38.57,77655.68,0.0,0.77425,0.0001,23.21146]
[1776964764778,38.57,77659.06,0.0,0.77459,0.0001,23.19264]
[1776964764896,38.57,77658.0,0.0,0.77448,0.0001,23.1986]
[1776964766790,38.57,77656.89,0.0,0.77437,0.0001,23.20485]
[1776964766910,38.57,77648.64,0.0,0.77353,0.0001,23.25088]
[1776964768924,38.57,77643.84,0.0,0.77305,0.0001,23.27754]
[1776964772961,38.57,77625.11,0.0,0.77117,0.0001,23.37784]
[1776964773968,38.57,77630.21,0.0,0.77167,0.0001,23.35048]
[1776964777996,38.58,77622.43,0.0,0.77086,0.0001,23.39509]
[1776964780022,38.58,77615.49,0.0,0.77014,0.0001,23.43403]
[1776964781022,38.58,77606.78,0.0,0.76924,0.0001,23.48229]
[1776964784044,38.58,77600.57,0.0,0.7686,0.0001,23.51713]
[1776964786058,38.59,77606.6,0.0,0.76921,0.0001,23.48434]
[1776964787065,38.59,77611.36,0.0,0.76969,0.0001,23.45835]
[1776964787665,38.59,77611.36,0.0,0.76969,0.0001,23.45835]
[1776964788072,38.59,77613.0,0.0,0.76985,0.0001,23.44957]
[1776964789034,38.59,77613.0,0.0,0.76985,0.0001,23.44957]
[1776964789079,38.59,77614.79,0.0,0.77003,0.0001,23.43997]
[1776964790086,38.59,77621.27,0.0,0.77069,0.0001,23.4045]
[1776964792100,38.59,77632.51,0.0,0.77182,0.0001,23.34269]
[1776964793107,38.59,77641.85,0.0,0.77276,0.0001,23.29168]
[1776964794114,38.59,77647.59,0.0,0.77333,0.0001,23.26028]
[1776964796128,38.6,77652.84,0.0,0.77385,0.0001,23.23185]
[1776964798146,38.6,77660.87,0.0,0.77464,0.0001,23.18801]
[1776964801167,38.6,77656.57,0.0,0.7742,0.0001,23.21211]
[1776964802175,38.6,77648.23,0.0,0.77336,0.0001,23.25888]
[1776964804579,38.6,77648.81,0.0,0.77341,0.0001,23.25564]
[1776964804631,38.6,77647.05,0.0,0.77324,0.0001,23.26539]
[1776964804772,38.6,77647.05,0.0,0.77324,0.0001,23.26539]
[1776964805196,38.6,77651.76,0.0,0.77371,0.0001,23.23921]
[1776964809224,38.6,77657.21,0.0,0.77426,0.0001,23.20898]
[1776964811238,38.6,77652.89,0.0,0.77382,0.0001,23.23308]
[1776964813252,38.6,77647.93,0.0,0.77332,0.0001,23.26064]
[1776964817280,38.6,77641.11,0.0,0.77262,0.0001,23.29947]
[1776964822315,38.61,77643.08,0.0,0.77278,0.0001,23.29088]
[1776964827350,38.62,77640.29,0.0,0.77245,0.0001,23.30862]
[1776964829364,38.62,77634.31,0.0,0.77183,0.0001,23.34257]
[1776964834399,38.63,77634.68,0.0,0.77186,0.0001,23.33906]
[1776964835129,38.63,77634.68,0.0,0.77186,0.0001,23.33906]
[1776964835182,38.63,77634.68,0.0,0.77186,0.0001,23.33906]
[1776964835270,38.63,77634.68,0.0,0.77186,0.0001,23.33906]
[1776964837420,38.63,77627.88,0.0,0.77115,0.0001,23.37772]
[1776964839434,38.63,77622.6,0.0,0.7706,0.0001,23.40747]
[1776964844469,38.64,77617.07,0.0,0.77001,0.0001,23.43934]
[1776964846483,38.64,77612.24,0.0,0.76951,0.0001,23.46638]
[1776964849505,38.64,77605.6,0.0,0.76883,0.0001,23.50343]
[1776964850511,38.64,77598.17,0.0,0.76806,0.0001,23.54435]
[1776964851527,38.64,77604.42,0.0,0.7687,0.0001,23.51008]
[1776964852534,38.64,77610.22,0.0,0.76929,0.0001,23.4785]
[1776964853541,38.64,77615.86,0.0,0.76986,0.0001,23.44769]
[1776964855555,38.64,77611.48,0.0,0.76941,0.0001,23.47222]
[1776964857570,38.64,77617.39,0.0,0.77,0.0001,23.44015]
[1776964858811,38.65,77617.65,0.0,0.77002,0.0001,23.43896]
[1776964858863,38.65,77617.65,0.0,0.77002,0.0001,23.43896]
[1776964859023,38.65,77617.65,0.0,0.77002,0.0001,23.43896]
[1776964860594,38.65,77627.17,0.0,0.77098,0.0001,23.387]
[1776964861601,38.65,77643.92,0.0,0.77267,0.0001,23.29476]
[1776964862608,38.65,77643.75,0.0,0.77265,0.0001,23.29612]
[1776964863620,38.65,77643.75,0.0,0.77265,0.0001,23.29612]
[1776964864622,38.65,77646.37,0.0,0.7729,0.0001,23.28246]
[1776964865629,38.65,77653.36,0.0,0.7736,0.0001,23.24416]
[1776964867643,38.66,77659.26,0.0,0.77418,0.0001,23.21207]
[1776964868657,38.66,77665.5,0.0,0.77481,0.0001,23.17739]
[1776964869660,38.66,77676.55,0.0,0.77592,0.0001,23.11588]
[1776964871678,38.66,77689.74,0.0,0.77724,0.0001,23.04232]
[1776964873102,38.66,77689.74,0.0,0.77724,0.0001,23.04232]
[1776964873167,38.66,77693.7,0.0,0.77762,0.0001,23.02061]
[1776964874710,38.66,77688.17,0.0,0.77707,0.0001,23.05176]
[1776964876724,38.66,77693.09,0.0,0.77755,0.0001,23.0247]
[1776964882248,38.66,77689.96,0.0,0.77722,0.0001,23.04315]
[1776964882767,38.66,77695.39,0.0,0.77776,0.0001,23.01326]
[1776964883774,38.66,77699.64,0.0,0.77817,0.0001,22.98992]
[1776964888809,38.67,77701.83,0.0,0.77837,0.0001,22.9789]
[1776964891830,38.67,77695.25,0.0,0.77772,0.0001,23.01297]
[1776964895858,38.67,77700.55,0.0,0.77824,0.0001,22.98407]
[1776964897873,38.67,77715.79,0.0,0.77975,0.0001,22.89885]
[1776964898886,38.67,77736.43,0.0,0.78179,0.0001,22.78273]
[1776964899892,38.67,77739.52,0.0,0.78208,0.0001,22.76586]
[1776964900898,38.68,77725.87,0.0,0.78073,0.0001,22.84307]
[1776964901906,38.68,77723.98,0.0,0.78054,0.0001,22.854]
[1776964903920,38.68,77710.2,0.0,0.77916,0.0001,22.93194]
[1776964904927,38.68,77703.89,0.0,0.77853,0.0001,22.96749]
[1776964908954,38.68,77700.05,0.0,0.77814,0.0001,22.98962]
[1776964909961,38.68,77695.68,0.0,0.7777,0.0001,23.01421]
[1776964910968,38.68,77702.0,0.0,0.77833,0.0001,22.97898]
[1776964911976,38.68,77706.39,0.0,0.77877,0.0001,22.95452]
[1776964913990,38.68,77701.13,0.0,0.77824,0.0001,22.98432]
[1776964918018,38.69,77705.34,0.0,0.77865,0.0001,22.96136]
[1776964923053,38.69,77701.94,0.0,0.77829,0.0001,22.98127]
[1776964927358,38.69,77702.52,0.0,0.77834,0.0001,22.97849]
[1776964927528,38.69,77702.52,0.0,0.77834,0.0001,22.97849]
[1776964927540,38.69,77702.52,0.0,0.77834,0.0001,22.97849]
[1776964927868,38.69,77706.14,0.0,0.7787,0.0001,22.95852]
[1776964928028,38.69,77706.14,0.0,0.7787,0.0001,22.95852]
[1776964930879,38.69,77703.17,0.0,0.7784,0.0001,22.97548]
[1776964930930,38.69,77703.17,0.0,0.7784,0.0001,22.97548]
[1776964931028,38.69,77703.17,0.0,0.7784,0.0001,22.97548]
[1776964936144,38.69,77688.33,0.0,0.7769,0.0001,23.05938]
[1776964937151,38.69,77683.33,0.0,0.7764,0.0001,23.0875]
[1776964938158,38.7,77683.39,0.0,0.7764,0.0001,23.08733]
[1776964939165,38.7,77678.74,0.0,0.77593,0.0001,23.11336]
[1776964943193,38.7,77669.1,0.0,0.77496,0.0001,23.16743]
[1776964948228,38.7,77667.25,0.0,0.77477,0.0001,23.178]
[1776964949236,38.7,77677.17,0.0,0.77576,0.0001,23.12289]
[1776964950243,38.7,77680.03,0.0,0.77605,0.0001,23.10708]
[1776964955278,38.7,77685.1,0.0,0.77656,0.0001,23.07611]
[1776964957292,38.7,77693.64,0.0,0.77741,0.0001,23.02874]
[1776964959308,38.7,77687.94,0.0,0.77684,0.0001,23.06088]
[1776964961320,38.7,77681.78,0.0,0.77621,0.0001,23.09552]
[1776964963336,38.7,77676.47,0.0,0.77568,0.0001,23.12537]
[1776964964341,38.7,77667.62,0.0,0.77479,0.0001,23.17467]
[1776964966355,38.7,77665.89,0.0,0.77461,0.0001,23.18437]
[1776964967267,38.7,77665.89,0.0,0.77461,0.0001,23.18437]
[1776964967319,38.7,77665.89,0.0,0.77461,0.0001,23.18437]
[1776964967518,38.7,77665.89,0.0,0.77461,0.0001,23.18437]
[1776964972105,38.71,77664.22,0.0,0.77444,0.0001,23.19386]
[1776964972159,38.71,77664.22,0.0,0.77444,0.0001,23.19386]
[1776964972270,38.71,77664.22,0.0,0.77444,0.0001,23.19386]
[1776964972838,38.71,77667.69,0.0,0.77479,0.0001,23.17463]
[1776964973019,38.71,77667.69,0.0,0.77479,0.0001,23.17463]
[1776964976425,38.71,77673.78,0.0,0.7754,0.0001,23.14109]
[1776964977436,38.71,77686.55,0.0,0.77667,0.0001,23.07011]
[1776964978443,38.71,77689.59,0.0,0.77697,0.0001,23.05335]
[1776964979450,38.71,77694.89,0.0,0.7775,0.0001,23.02398]
[1776964980467,38.71,77701.74,0.0,0.77818,0.0001,22.9857]
[1776964981467,38.71,77701.35,0.0,0.77813,0.0001,22.98831]
[1776964982474,38.71,77694.14,0.0,0.77741,0.0001,23.02881]
[1776964983481,38.71,77701.6,0.0,0.77815,0.0001,22.98737]
[1776964984643,38.71,77701.6,0.0,0.77815,0.0001,22.98737]
[1776964984724,38.71,77703.96,0.0,0.77838,0.0001,22.97446]
[1776964985496,38.71,77712.22,0.0,0.7792,0.0001,22.92821]
[1776964987328,38.71,77715.88,0.0,0.77956,0.0001,22.90801]
[1776964987509,38.71,77723.96,0.0,0.78036,0.0001,22.86283]
[1776964988516,38.71,77730.49,0.0,0.781,0.0001,22.82634]
[1776964989523,38.71,77735.58,0.0,0.78149,0.0001,22.79796]
[1776964994558,38.72,77735.56,0.0,0.78147,0.0001,22.79946]
[1776964997579,38.72,77741.01,0.0,0.78199,0.0001,22.76962]
[1776965002613,38.73,77745.18,0.0,0.78238,0.0001,22.74775]
[1776965007650,38.73,77745.42,0.0,0.78237,0.0001,22.74824]
[1776965010671,38.73,77740.97,0.0,0.78191,0.0001,22.77436]
[1776965011678,38.74,77735.09,0.0,0.78135,0.0001,22.80431]
[1776965013692,38.74,77730.37,0.0,0.78088,0.0001,22.83139]
[1776965016714,38.74,77726.15,0.0,0.78045,0.0001,22.85582]
[1776965018516,38.74,77729.38,0.0,0.78076,0.0001,22.83791]
[1776965018568,38.74,77729.38,0.0,0.78076,0.0001,22.83791]
[1776965018769,38.74,77729.38,0.0,0.78076,0.0001,22.83791]
[1776965019735,38.74,77737.26,0.0,0.78153,0.0001,22.79412]
[1776965020742,38.74,77742.15,0.0,0.78201,0.0001,22.7669]
[1776965023051,38.74,77743.73,0.0,0.78215,0.0001,22.75867]
[1776965023147,38.74,77743.73,0.0,0.78215,0.0001,22.75867]
[1776965023271,38.74,77743.73,0.0,0.78215,0.0001,22.75867]
[1776965024769,38.75,77752.27,0.0,0.78298,0.0001,22.71124]
[1776965028799,38.75,77758.71,0.0,0.78358,0.0001,22.67649]
[1776965030813,38.75,77754.32,0.0,0.78314,0.0001,22.70206]
[1776965033497,38.76,77756.13,0.0,0.7833,0.0001,22.69259]
[1776965033526,38.76,77756.13,0.0,0.7833,0.0001,22.69259]
[1776965033549,38.76,77756.13,0.0,0.7833,0.0001,22.69259]
[1776965034352,38.76,77755.97,0.0,0.78328,0.0001,22.69387]
[1776965034520,38.76,77755.97,0.0,0.78328,0.0001,22.69387]
[1776965036854,38.76,77748.68,0.0,0.78255,0.0001,22.73608]
[1776965037862,38.76,77753.75,0.0,0.78304,0.0001,22.70784]
[1776965038869,38.76,77761.16,0.0,0.78376,0.0001,22.6664]
[1776965039876,38.76,77757.17,0.0,0.78336,0.0001,22.68933]
[1776965040883,38.76,77750.0,0.0,0.78265,0.0001,22.73013]
[1776965042897,38.77,77755.77,0.0,0.78321,0.0001,22.6983]
[1776965045918,38.77,77751.04,0.0,0.78273,0.0001,22.72605]
[1776965046925,38.77,77741.06,0.0,0.78174,0.0001,22.78257]
[1776965047932,38.77,77733.17,0.0,0.78096,0.0001,22.82722]
[1776965051081,38.77,77735.46,0.0,0.78117,0.0001,22.81493]
[1776965051152,38.77,77735.46,0.0,0.78117,0.0001,22.81493]
[1776965051316,38.77,77735.46,0.0,0.78117,0.0001,22.81493]
[1776965051960,38.77,77723.84,0.0,0.78002,0.0001,22.88071]
[1776965052967,38.78,77718.2,0.0,0.77946,0.0001,22.9125]
[1776965054981,38.78,77707.7,0.0,0.77841,0.0001,22.97152]
[1776965057011,38.78,77712.28,0.0,0.77886,0.0001,22.94604]
[1776965060025,38.78,77702.2,0.0,0.77785,0.0001,23.0028]
[1776965061032,38.78,77697.4,0.0,0.77737,0.0001,23.02976]
[1776965063045,38.78,77691.69,0.0,0.7768,0.0001,23.06194]
[1776965066066,38.78,77696.86,0.0,0.77731,0.0001,23.03366]
[1776965067074,38.78,77702.97,0.0,0.77791,0.0001,22.99979]
[1776965068081,38.78,77707.01,0.0,0.77831,0.0001,22.97737]
[1776965070095,38.78,77702.55,0.0,0.77786,0.0001,23.00254]
[1776965073115,38.78,77692.68,0.0,0.77689,0.0001,23.05454]
[1776965074123,38.78,77687.07,0.0,0.77633,0.0001,23.08587]
[1776965077698,38.79,77684.15,0.0,0.77604,0.0001,23.10227]
[1776965077753,38.79,77684.15,0.0,0.77604,0.0001,23.10227]
[1776965077780,38.79,77684.15,0.0,0.77604,0.0001,23.10227]
[1776965080165,38.79,77689.01,0.0,0.77652,0.0001,23.07556]
[1776965081683,38.79,77689.01,0.0,0.77652,0.0001,23.07556]
[1776965081774,38.79,77689.01,0.0,0.77652,0.0001,23.07556]
[1776965081813,38.79,77689.01,0.0,0.77652,0.0001,23.07556]
[1776965081880,38.79,77689.01,0.0,0.77652,0.0001,23.07556]
[1776965082027,38.79,77690.81,0.0,0.77669,0.0001,23.06584]
[1776965087069,38.79,77693.42,0.0,0.77694,0.0001,23.05189]
[1776965087141,38.79,77693.42,0.0,0.77694,0.0001,23.05189]
[1776965087277,38.79,77693.42,0.0,0.77694,0.0001,23.05189]
[1776965093270,38.79,77688.73,0.0,0.77646,0.0001,23.07865]
[1776965093352,38.79,77688.73,0.0,0.77646,0.0001,23.07865]
[1776965093527,38.79,77688.73,0.0,0.77646,0.0001,23.07865]
[1776965094263,38.79,77681.09,0.0,0.7757,0.0001,23.12133]
[1776965095269,38.79,77688.4,0.0,0.77642,0.0001,23.08081]
[1776965096278,38.79,77680.38,0.0,0.77562,0.0001,23.12549]
[1776965097285,38.79,77666.06,0.0,0.77418,0.0001,23.20497]
[1776965098292,38.79,77674.12,0.0,0.77499,0.0001,23.16042]
[1776965099298,38.79,77683.83,0.0,0.77596,0.0001,23.10653]
[1776965100957,38.79,77683.83,0.0,0.77596,0.0001,23.10653]
[1776965101010,38.79,77687.29,0.0,0.7763,0.0001,23.08746]
[1776965101257,38.79,77687.29,0.0,0.7763,0.0001,23.08746]
[1776965101821,38.79,77692.2,0.0,0.77679,0.0001,23.06025]
[1776965102320,38.79,77684.49,0.0,0.77602,0.0001,23.1031]
[1776965103328,38.79,77675.38,0.0,0.77511,0.0001,23.15381]
[1776965104334,38.79,77670.89,0.0,0.77466,0.0001,23.1788]
[1776965106348,38.79,77667.52,0.0,0.77432,0.0001,23.19752]
[1776965107961,38.79,77667.52,0.0,0.77432,0.0001,23.19752]
[1776965108030,38.79,77665.92,0.0,0.77416,0.0001,23.20639]
[1776965108042,38.79,77665.92,0.0,0.77416,0.0001,23.20639]
[1776965108823,38.79,77665.92,0.0,0.77416,0.0001,23.20639]
[1776965109024,38.79,77665.92,0.0,0.77416,0.0001,23.20639]
[1776965113728,38.79,77668.71,0.0,0.77444,0.0001,23.19093]
[1776965113773,38.79,77668.71,0.0,0.77444,0.0001,23.19093]
[1776965113780,38.79,77668.71,0.0,0.77444,0.0001,23.19093]
[1776965113873,38.79,77661.81,0.0,0.77375,0.0001,23.22911]
[1776965114383,38.79,77661.81,0.0,0.77375,0.0001,23.22911]
[1776965114525,38.79,77661.81,0.0,0.77375,0.0001,23.22911]
[1776965117965,38.79,77664.88,0.0,0.77406,0.0001,23.21206]
[1776965118020,38.79,77664.88,0.0,0.77406,0.0001,23.21206]
[1776965117999,38.79,77671.1,0.0,0.77468,0.0001,23.17761]
[1776965118278,38.79,77671.1,0.0,0.77468,0.0001,23.17761]
[1776965120453,38.79,77681.48,0.0,0.77572,0.0001,23.12014]
[1776965122501,38.8,77684.44,0.0,0.77601,0.0001,23.10377]
[1776965122524,38.8,77684.44,0.0,0.77601,0.0001,23.10377]
[1776965122662,38.8,77684.44,0.0,0.77601,0.0001,23.10377]
[1776965122974,38.8,77684.44,0.0,0.77601,0.0001,23.10377]
[1776965123024,38.8,77684.44,0.0,0.77601,0.0001,23.10377]
[1776965126495,38.8,77690.0,0.0,0.77656,0.0001,23.0735]
[1776965127727,38.8,77690.0,0.0,0.77656,0.0001,23.0735]
[1776965127761,38.8,77690.0,0.0,0.77656,0.0001,23.0735]
[1776965127771,38.8,77690.0,0.0,0.77656,0.0001,23.0735]
[1776965131681,38.8,77689.58,0.0,0.77651,0.0001,23.07626]
[1776965131770,38.8,77689.58,0.0,0.77651,0.0001,23.07626]
[1776965132366,38.8,77693.11,0.0,0.77687,0.0001,23.05346]
[1776965132537,38.8,77700.77,0.0,0.77764,0.0001,23.01091]
[1776965135558,38.8,77694.83,0.0,0.77704,0.0001,23.04442]
[1776965137165,38.8,77692.53,0.0,0.77681,0.0001,23.05738]
[1776965137276,38.8,77692.53,0.0,0.77681,0.0001,23.05738]
[1776965137402,38.8,77692.53,0.0,0.77681,0.0001,23.05738]
[1776965139586,38.8,77700.68,0.0,0.77761,0.0001,23.01244]
[1776965142586,38.8,77701.84,0.0,0.77772,0.0001,23.00626]
[1776965142638,38.8,77701.84,0.0,0.77772,0.0001,23.00626]
[1776965142781,38.8,77701.84,0.0,0.77772,0.0001,23.00626]
[1776965144621,38.8,77712.23,0.0,0.77875,0.0001,22.94855]
[1776965149656,38.81,77712.39,0.0,0.77875,0.0001,22.94859]
[1776965150663,38.81,77706.81,0.0,0.77819,0.0001,22.97988]
[1776965152065,38.81,77706.81,0.0,0.77819,0.0001,22.97988]
[1776965152090,38.81,77707.79,0.0,0.77829,0.0001,22.97453]
[1776965152270,38.81,77707.79,0.0,0.77829,0.0001,22.97453]
[1776965152677,38.81,77711.85,0.0,0.77869,0.0001,22.95197]
[1776965154691,38.81,77695.23,0.0,0.77703,0.0001,23.04484]
[1776965155720,38.81,77695.23,0.0,0.77703,0.0001,23.04484]
[1776965155767,38.81,77695.23,0.0,0.77703,0.0001,23.04484]
[1776965155770,38.81,77695.23,0.0,0.77703,0.0001,23.04484]
[1776965155821,38.81,77700.59,0.0,0.77756,0.0001,23.01504]
[1776965159241,38.81,77702.16,0.0,0.77772,0.0001,23.00655]
[1776965161742,38.81,77721.44,0.0,0.77962,0.0001,22.89921]
[1776965162749,38.81,77731.33,0.0,0.7806,0.0001,22.84395]
[1776965164764,38.81,77741.28,0.0,0.78157,0.0001,22.78831]
[1776965165773,38.81,77750.04,0.0,0.78243,0.0001,22.7395]
[1776965170806,38.82,77753.92,0.0,0.78278,0.0001,22.71916]
[1776965173830,38.82,77762.39,0.0,0.7836,0.0001,22.67243]
[1776965174838,38.82,77767.08,0.0,0.78405,0.0001,22.64636]
[1776965175845,38.82,77780.59,0.0,0.78536,0.0001,22.57049]
[1776965176852,38.82,77792.39,0.0,0.7865,0.0001,22.5041]
[1776965177858,38.82,77800.28,0.0,0.78725,0.0001,22.45985]
[1776965179890,38.83,77817.62,0.0,0.78891,0.0001,22.36232]
[1776965181121,38.83,77817.62,0.0,0.78891,0.0001,22.36232]
[1776965180892,38.83,77833.81,0.0,0.79046,0.0001,22.27009]
[1776965181906,38.83,77856.16,0.0,0.7926,0.0001,22.14238]
[1776965182451,38.83,77856.16,0.0,0.7926,0.0001,22.14238]
[1776965182912,38.83,77855.69,0.0,0.79254,0.0001,22.14606]
[1776965183953,38.83,77855.69,0.0,0.79254,0.0001,22.14606]
[1776965183965,38.83,77857.86,0.0,0.79273,0.0001,22.13432]
[1776965185954,38.83,77861.09,0.0,0.79304,0.0001,22.1158]
[1776965187951,38.83,77847.48,0.0,0.79174,0.0001,22.19385]
[1776965188957,38.83,77843.64,0.0,0.79138,0.0001,22.2158]
[1776965190973,38.83,77828.59,0.0,0.78994,0.0001,22.30162]
[1776965191979,38.83,77817.87,0.0,0.78893,0.0001,22.35917]
[1776965192986,38.83,77813.36,0.0,0.78848,0.0001,22.38533]
[1776965197018,38.84,77824.04,0.0,0.78948,0.0001,22.32652]
[1776965201047,38.84,77825.84,0.0,0.78962,0.0001,22.3182]
[1776965203062,38.85,77832.79,0.0,0.79027,0.0001,22.27961]
[1776965208097,38.85,77831.16,0.0,0.79007,0.0001,22.2916]
[1776965210111,38.86,77822.42,0.0,0.78922,0.0001,22.34241]
[1776965211118,38.86,77830.2,0.0,0.78996,0.0001,22.29863]
[1776965213132,38.86,77832.42,0.0,0.79017,0.0001,22.28605]
[1776965215146,38.86,77840.99,0.0,0.79099,0.0001,22.23729]
[1776965217160,38.86,77846.88,0.0,0.79155,0.0001,22.20385]
[1776965218167,38.86,77852.71,0.0,0.7921,0.0001,22.17067]
[1776965220181,38.86,77847.14,0.0,0.79157,0.0001,22.20276]
[1776965221188,38.86,77841.55,0.0,0.79103,0.0001,22.2348]
[1776965223201,38.86,77834.48,0.0,0.79035,0.0001,22.27528]
[1776965226223,38.86,77834.14,0.0,0.79032,0.0001,22.27735]
[1776965227230,38.86,77841.27,0.0,0.791,0.0001,22.23673]
[1776965230251,38.86,77843.43,0.0,0.7912,0.0001,22.22468]
[1776965234279,38.86,77833.12,0.0,0.79021,0.0001,22.28394]
[1776965236085,38.86,77833.12,0.0,0.79021,0.0001,22.28394]
[1776965236089,38.86,77833.12,0.0,0.79021,0.0001,22.28394]
[1776965236116,38.87,77829.78,0.0,0.78987,0.0001,22.3037]
[1776965236268,38.87,77829.78,0.0,0.78987,0.0001,22.3037]
[1776965237305,38.87,77821.04,0.0,0.78903,0.0001,22.35342]
[1776965240326,38.87,77815.73,0.0,0.7885,0.0001,22.38528]
[1776965245047,38.88,77808.58,0.0,0.78777,0.0001,22.42843]
[1776965249451,38.89,77814.95,0.0,0.78834,0.0001,22.39469]
[1776965254485,38.89,77811.38,0.0,0.78798,0.0001,22.41358]
[1776965258515,38.9,77805.79,0.0,0.78742,0.0001,22.44671]
[1776965260530,38.9,77791.77,0.0,0.78605,0.0001,22.52693]
[1776965261536,38.9,77788.73,0.0,0.78575,0.0001,22.5445]
[1776965262542,38.9,77775.83,0.0,0.78449,0.0001,22.61763]
[1776965263550,38.9,77772.18,0.0,0.78413,0.0001,22.63847]
[1776965268585,38.91,77776.55,0.0,0.78453,0.0001,22.6153]
[1776965273620,38.91,77772.52,0.0,0.78411,0.0001,22.63956]
[1776965276640,38.91,77779.26,0.0,0.78475,0.0001,22.60257]
[1776965281676,38.92,77776.86,0.0,0.78449,0.0001,22.61788]
[1776965282683,38.92,77762.55,0.0,0.78309,0.0001,22.69866]
[1776965283690,38.92,77757.44,0.0,0.78259,0.0001,22.72756]
[1776965284697,38.92,77751.4,0.0,0.78199,0.0001,22.76161]
[1776965289731,38.92,77752.11,0.0,0.78204,0.0001,22.75875]
[1776965292753,38.93,77739.14,0.0,0.78076,0.0001,22.83214]
[1776965293759,38.93,77723.49,0.0,0.77921,0.0001,22.91966]
[1776965294773,38.93,77709.39,0.0,0.77782,0.0001,22.99809]
[1776965295794,38.93,77679.47,0.0,0.77484,0.0001,23.16386]
[1776965296781,38.93,77667.61,0.0,0.77366,0.0001,23.22924]
[1776965297790,38.93,77669.51,0.0,0.77385,0.0001,23.21873]
[1776965298796,38.93,77679.83,0.0,0.77488,0.0001,23.16178]
[1776965299803,38.93,77694.86,0.0,0.77638,0.0001,23.07859]
[1776965300812,38.93,77689.18,0.0,0.77582,0.0001,23.11004]
[1776965301818,38.93,77682.5,0.0,0.77515,0.0001,23.14702]
[1776965302834,38.93,77671.84,0.0,0.77408,0.0001,23.20587]
[1776965303833,38.93,77665.66,0.0,0.77346,0.0001,23.23988]
[1776965304841,38.93,77660.01,0.0,0.7729,0.0001,23.27088]
[1776965305847,38.93,77646.19,0.0,0.77151,0.0001,23.34663]
[1776965306854,38.93,77648.17,0.0,0.77171,0.0001,23.33559]
[1776965308868,38.92,77655.8,0.0,0.77249,0.0001,23.29337]
[1776965309876,38.92,77678.56,0.0,0.77477,0.0001,23.16793]
[1776965310882,38.92,77696.32,0.0,0.77654,0.0001,23.06964]
[1776965311889,38.92,77692.69,0.0,0.7762,0.0001,23.08634]
[1776965316924,38.93,77685.49,0.0,0.77547,0.0001,23.12668]
[1776965317931,38.93,77671.78,0.0,0.7741,0.0001,23.2024]
[1776965318938,38.93,77672.32,0.0,0.77416,0.0001,23.19938]
[1776965320952,38.93,77679.02,0.0,0.77483,0.0001,23.16234]
[1776965325987,38.93,77678.33,0.0,0.77476,0.0001,23.16618]
[1776965330015,38.93,77693.49,0.0,0.77627,0.0001,23.08234]
[1776965331052,38.93,77700.1,0.0,0.77693,0.0001,23.04573]
[1776965332066,38.93,77707.57,0.0,0.77767,0.0001,23.00433]
[1776965333071,38.93,77715.42,0.0,0.77844,0.0001,22.96081]
[1776965335084,38.93,77712.11,0.0,0.77811,0.0001,22.97956]
[1776965337098,38.93,77705.43,0.0,0.77744,0.0001,23.01693]
[1776965338105,38.93,77698.25,0.0,0.77673,0.0001,23.05692]
[1776965342134,38.93,77684.95,0.0,0.7754,0.0001,23.1308]
[1776965344148,38.93,77682.15,0.0,0.77512,0.0001,23.14629]
[1776965349183,38.93,77686.46,0.0,0.77555,0.0001,23.12255]
[1776965351199,38.93,77695.13,0.0,0.77641,0.0001,23.07472]
[1776965355226,38.93,77699.33,0.0,0.77682,0.0001,23.05198]
[1776965358248,38.93,77705.63,0.0,0.77744,0.0001,23.01748]
[1776965363282,38.93,77707.55,0.0,0.77762,0.0001,23.00735]
[1776965368318,38.94,77707.8,0.0,0.77763,0.0001,23.00667]
[1776965370332,38.94,77700.83,0.0,0.77693,0.0001,23.04566]
[1776965371342,38.94,77694.42,0.0,0.77632,0.0001,23.07784]
[1776965373355,38.94,77687.95,0.0,0.77567,0.0001,23.11376]
[1776965375369,38.94,77680.65,0.0,0.77494,0.0001,23.15412]
[1776965378391,38.94,77667.56,0.0,0.77363,0.0001,23.22621]
[1776965379398,38.94,77660.24,0.0,0.7729,0.0001,23.26636]
[1776965384433,38.94,77660.89,0.0,0.77298,0.0001,23.26208]
[1776965389468,38.93,77655.97,0.0,0.7725,0.0001,23.2884]
[1776965394542,38.93,77643.48,0.0,0.77125,0.0001,23.35612]
[1776965395510,38.93,77629.96,0.0,0.76988,0.0001,23.43041]
[1776965396517,38.93,77626.21,0.0,0.7695,0.0001,23.45115]
[1776965397524,38.93,77624.3,0.0,0.7693,0.0001,23.46175]
[1776965398637,38.93,77628.88,0.0,0.76976,0.0001,23.43693]
[1776965399538,38.94,77627.32,0.0,0.7696,0.0001,23.44558]
[1776965400545,38.94,77629.47,0.0,0.76982,0.0001,23.43402]
[1776965401552,38.94,77626.49,0.0,0.76951,0.0001,23.45044]
[1776965402559,38.94,77625.47,0.0,0.76941,0.0001,23.45618]
[1776965403566,38.94,77623.01,0.0,0.76915,0.0001,23.46974]
[1776965404573,38.94,77630.48,0.0,0.76991,0.0001,23.42914]
[1776965405580,38.94,77629.95,0.0,0.76985,0.0001,23.43215]
[1776965406587,38.94,77628.51,0.0,0.7697,0.0001,23.44018]
[1776965407593,38.94,77627.21,0.0,0.76957,0.0001,23.44744]
[1776965408602,38.94,77623.41,0.0,0.76918,0.0001,23.46831]
[1776965409608,38.94,77622.75,0.0,0.76911,0.0001,23.47205]
[1776965411622,38.94,77625.5,0.0,0.76939,0.0001,23.45729]
[1776965412629,38.94,77621.72,0.0,0.769,0.0001,23.47801]
[1776965413636,38.94,77613.21,0.0,0.76814,0.0001,23.52444]
[1776965414643,38.94,77610.27,0.0,0.76784,0.0001,23.54052]
[1776965416657,38.94,77606.62,0.0,0.76746,0.0001,23.56042]
[1776965417664,38.94,77601.92,0.0,0.76698,0.0001,23.58595]
[1776965418671,38.94,77603.57,0.0,0.76715,0.0001,23.57698]
[1776965419678,38.94,77604.85,0.0,0.76728,0.0001,23.57003]
[1776965420685,38.94,77612.86,0.0,0.7681,0.0001,23.52653]
[1776965421697,38.94,77623.07,0.0,0.76913,0.0001,23.47097]
[1776965422702,38.94,77624.87,0.0,0.76931,0.0001,23.46121]
[1776965423710,38.94,77626.23,0.0,0.76945,0.0001,23.45404]
[1776965424717,38.94,77625.36,0.0,0.76936,0.0001,23.45892]
[1776965425723,38.94,77623.09,0.0,0.76913,0.0001,23.47142]
[1776965426731,38.94,77627.61,0.0,0.76958,0.0001,23.44678]
[1776965427739,38.94,77631.59,0.0,0.76998,0.0001,23.42518]
[1776965428746,38.94,77642.44,0.0,0.77108,0.0001,23.36602]
[1776965430348,38.94,77661.48,0.0,0.77299,0.0001,23.2616]
[1776965430787,38.94,77682.33,0.0,0.77508,0.0001,23.14676]
[1776965431781,38.95,77677.37,0.0,0.7746,0.0001,23.17086]
[1776965433004,38.95,77667.2,0.0,0.77358,0.0001,23.22688]
[1776965433802,38.95,77664.76,0.0,0.77334,0.0001,23.24028]
[1776965434809,38.94,77663.76,0.0,0.77324,0.0001,23.24565]
[1776965437819,38.94,77664.87,0.0,0.77336,0.0001,23.23927]
[1776965437896,38.94,77671.09,0.0,0.77398,0.0001,23.20477]
[1776965438839,38.94,77673.01,0.0,0.77417,0.0001,23.19419]
[1776965439852,38.94,77666.13,0.0,0.77349,0.0001,23.23198]
[1776965441539,38.94,77666.13,0.0,0.77349,0.0001,23.23198]
[1776965440859,38.94,77666.69,0.0,0.77355,0.0001,23.22872]
[1776965441869,38.94,77668.44,0.0,0.77372,0.0001,23.21898]
[1776965442877,38.94,77676.68,0.0,0.77455,0.0001,23.17358]
[1776965443884,38.94,77684.66,0.0,0.77535,0.0001,23.1294]
[1776965445898,38.94,77675.57,0.0,0.77444,0.0001,23.17957]
[1776965446905,38.94,77658.85,0.0,0.77277,0.0001,23.27154]
[1776965447911,38.94,77660.68,0.0,0.77295,0.0001,23.26133]
[1776965451789,38.94,77663.83,0.0,0.77327,0.0001,23.24362]
[1776965451940,38.94,77661.47,0.0,0.77304,0.0001,23.25648]
[1776965452947,38.94,77663.99,0.0,0.7733,0.0001,23.24248]
[1776965453778,38.94,77663.99,0.0,0.7733,0.0001,23.24248]
[1776965453954,38.94,77663.11,0.0,0.77321,0.0001,23.2472]
[1776965458989,38.94,77644.77,0.0,0.77137,0.0001,23.34765]
[1776965459996,38.94,77651.76,0.0,0.77208,0.0001,23.3091]
[1776965461003,38.94,77657.55,0.0,0.77266,0.0001,23.27714]
[1776965463017,38.94,77650.9,0.0,0.77199,0.0001,23.31374]
[1776965464031,38.94,77658.84,0.0,0.77279,0.0001,23.26997]
[1776965465033,38.94,77668.83,0.0,0.7738,0.0001,23.2149]
[1776965466040,38.94,77676.67,0.0,0.77458,0.0001,23.17163]
[1776965468054,38.94,77674.9,0.0,0.7744,0.0001,23.1814]
[1776965469065,38.94,77658.96,0.0,0.77281,0.0001,23.26914]
[1776965470070,38.94,77637.65,0.0,0.77066,0.0001,23.38631]
[1776965471077,38.94,77611.0,0.0,0.76796,0.0001,23.53159]
[1776965472084,38.94,77610.68,0.0,0.76792,0.0001,23.53358]
[1776965473092,38.94,77615.63,0.0,0.76842,0.0001,23.50681]
[1776965474461,38.94,77615.63,0.0,0.76842,0.0001,23.50681]
[1776965474498,38.94,77615.02,0.0,0.76836,0.0001,23.51023]
[1776965476573,38.94,77612.06,0.0,0.76805,0.0001,23.52643]
[1776965477119,38.94,77615.18,0.0,0.76837,0.0001,23.50964]
[1776965478410,38.94,77615.18,0.0,0.76837,0.0001,23.50964]
[1776965478508,38.94,77606.21,0.0,0.76745,0.0001,23.55848]
[1776965479138,38.94,77595.09,0.0,0.76632,0.0001,23.61875]
[1776965480147,38.94,77585.5,0.0,0.76534,0.0001,23.67061]
[1776965481158,38.94,77577.63,0.0,0.76454,0.0001,23.71307]
[1776965481980,38.94,77577.63,0.0,0.76454,0.0001,23.71307]
[1776965482165,38.94,77576.87,0.0,0.76446,0.0001,23.71694]
[1776965483171,38.94,77580.13,0.0,0.7648,0.0001,23.69923]
[1776965484179,38.94,77585.46,0.0,0.76535,0.0001,23.67034]
[1776965485186,38.94,77594.67,0.0,0.76629,0.0001,23.62045]
[1776965486193,38.94,77600.51,0.0,0.76689,0.0001,23.58878]
[1776965490222,38.94,77590.33,0.0,0.76585,0.0001,23.64385]
[1776965491229,38.94,77581.41,0.0,0.76496,0.0001,23.68856]
[1776965492236,38.94,77580.37,0.0,0.76485,0.0001,23.69405]
[1776965493243,38.94,77571.16,0.0,0.76391,0.0001,23.74356]
[1776965494252,38.94,77560.85,0.0,0.76285,0.0001,23.79881]
[1776965495258,38.94,77559.24,0.0,0.76269,0.0001,23.80721]
[1776965498281,38.93,77555.9,0.0,0.76236,0.0001,23.82437]
[1776965499286,38.93,77552.93,0.0,0.76206,0.0001,23.84001]
[1776965500293,38.93,77550.8,0.0,0.76185,0.0001,23.85113]
[1776965501304,38.93,77556.67,0.0,0.76246,0.0001,23.81936]
[1776965502312,38.93,77574.01,0.0,0.76424,0.0001,23.72586]
[1776965503318,38.93,77585.04,0.0,0.76538,0.0001,23.66618]
[1776965504325,38.93,77587.16,0.0,0.7656,0.0001,23.65463]
[1776965505332,38.93,77589.15,0.0,0.7658,0.0001,23.64378]
[1776965506347,38.93,77604.84,0.0,0.7674,0.0001,23.55868]
[1776965507350,38.93,77620.28,0.0,0.76897,0.0001,23.47472]
[1776965508359,38.93,77623.43,0.0,0.76929,0.0001,23.45766]
[1776965510430,38.93,77622.16,0.0,0.76916,0.0001,23.46472]
[1776965510483,38.93,77622.51,0.0,0.76919,0.0001,23.46294]
[1776965511386,38.93,77619.94,0.0,0.76893,0.0001,23.47707]
[1776965512388,38.93,77619.33,0.0,0.76887,0.0001,23.4805]
[1776965513395,38.93,77616.22,0.0,0.76855,0.0001,23.49753]
[1776965515412,38.93,77621.51,0.0,0.76908,0.0001,23.46889]
[1776965516416,38.93,77639.51,0.0,0.7709,0.0001,23.37071]
[1776965517422,38.93,77637.77,0.0,0.77072,0.0001,23.38046]
[1776965518430,38.93,77634.21,0.0,0.77036,0.0001,23.40015]
[1776965519440,38.93,77626.29,0.0,0.76955,0.0001,23.44359]
[1776965520447,38.93,77624.45,0.0,0.76936,0.0001,23.45376]
[1776965521453,38.93,77625.65,0.0,0.76948,0.0001,23.44734]
[1776965522460,38.93,77630.12,0.0,0.76993,0.0001,23.42308]
[1776965523472,38.93,77633.89,0.0,0.77031,0.0001,23.40265]
[1776965524478,38.94,77630.69,0.0,0.76998,0.0001,23.42031]
[1776965528507,38.94,77631.09,0.0,0.77001,0.0001,23.41875]
[1776965529513,38.94,77636.97,0.0,0.77061,0.0001,23.38677]
[1776965532535,38.94,77646.47,0.0,0.77155,0.0001,23.33539]
[1776965537571,38.94,77647.72,0.0,0.77166,0.0001,23.32978]
[1776965540592,38.95,77662.59,0.0,0.77314,0.0001,23.24902]
[1776965541599,38.95,77682.95,0.0,0.77517,0.0001,23.13671]
[1776965542606,38.95,77707.87,0.0,0.77765,0.0001,22.99876]
[1776965543613,38.95,77712.51,0.0,0.77811,0.0001,22.97295]
[1776965544620,38.95,77704.97,0.0,0.77736,0.0001,23.01488]
[1776965545627,38.95,77689.32,0.0,0.77581,0.0001,23.10157]
[1776965546634,38.95,77678.02,0.0,0.77468,0.0001,23.16399]
[1776965547640,38.95,77673.69,0.0,0.77425,0.0001,23.18782]
[1776965552676,38.94,77682.5,0.0,0.77516,0.0001,23.13542]
[1776965557710,38.94,77696.37,0.0,0.77654,0.0001,23.05864]
[1776965559725,38.94,77702.81,0.0,0.77718,0.0001,23.02302]
[1776965560732,38.94,77712.08,0.0,0.7781,0.0001,22.9716]
[1776965561739,38.94,77705.83,0.0,0.77748,0.0001,23.00635]
[1776965562746,38.94,77699.23,0.0,0.77682,0.0001,23.04295]
[1776965564760,38.94,77691.79,0.0,0.77608,0.0001,23.08412]
[1776965566034,38.94,77691.79,0.0,0.77608,0.0001,23.08412]
[1776965568030,38.94,77689.28,0.0,0.77583,0.0001,23.09787]
[1776965570803,38.94,77701.05,0.0,0.77701,0.0001,23.03261]
[1776965575838,38.94,77695.17,0.0,0.77642,0.0001,23.06525]
[1776965578859,38.94,77701.65,0.0,0.77706,0.0001,23.02928]
[1776965583894,38.94,77700.08,0.0,0.77691,0.0001,23.03807]
[1776965584901,38.94,77692.43,0.0,0.77615,0.0001,23.08042]
[1776965585908,38.94,77683.35,0.0,0.77524,0.0001,23.13056]
[1776965590943,38.94,77690.75,0.0,0.77599,0.0001,23.08932]
[1776965591950,38.94,77683.71,0.0,0.77529,0.0001,23.12817]
[1776965593964,38.94,77690.05,0.0,0.77592,0.0001,23.09295]
[1776965597992,38.94,77676.69,0.0,0.77459,0.0001,23.1665]
[1776965598999,38.94,77665.22,0.0,0.77344,0.0001,23.22972]
[1776965600014,38.94,77665.76,0.0,0.7735,0.0001,23.22671]
[1776965601018,38.94,77663.85,0.0,0.77331,0.0001,23.23711]
[1776965603032,38.94,77673.0,0.0,0.77423,0.0001,23.18651]
[1776965606055,38.94,77677.1,0.0,0.77464,0.0001,23.16371]
[1776965611090,38.94,77676.56,0.0,0.77461,0.0001,23.16316]
[1776965616125,38.94,77674.01,0.0,0.77436,0.0001,23.17706]
[1776965619146,38.94,77668.24,0.0,0.77378,0.0001,23.20875]
[1776965620153,38.94,77659.55,0.0,0.77291,0.0001,23.2565]
[1776965622167,38.94,77652.76,0.0,0.77223,0.0001,23.29358]
[1776965624181,38.94,77640.64,0.0,0.77102,0.0001,23.35969]
[1776965625188,38.94,77630.2,0.0,0.76996,0.0001,23.41708]
[1776965626195,38.94,77630.41,0.0,0.76997,0.0001,23.41638]
[1776965627202,38.94,77628.28,0.0,0.76976,0.0001,23.42801]
[1776965628209,38.94,77621.88,0.0,0.7691,0.0001,23.46328]
[1776965629216,38.94,77621.17,0.0,0.76903,0.0001,23.46728]
[1776965630222,38.94,77617.54,0.0,0.76866,0.0001,23.48718]
[1776965631230,38.94,77615.04,0.0,0.7684,0.0001,23.50089]
[1776965632025,38.94,77615.04,0.0,0.7684,0.0001,23.50089]
[1776965632236,38.94,77616.59,0.0,0.76856,0.0001,23.49255]
[1776965634030,38.94,77617.74,0.0,0.76867,0.0001,23.48639]
[1776965634250,38.94,77619.07,0.0,0.76881,0.0001,23.47925]
[1776965635258,38.94,77623.64,0.0,0.76927,0.0001,23.45448]
[1776965636265,38.94,77625.55,0.0,0.76946,0.0001,23.44421]
[1776965637272,38.94,77627.48,0.0,0.76965,0.0001,23.43384]
[1776965641300,38.95,77635.17,0.0,0.77042,0.0001,23.3925]
[1776965643314,38.95,77640.24,0.0,0.77092,0.0001,23.36507]
[1776965645331,38.95,77649.85,0.0,0.77189,0.0001,23.31281]
[1776965647345,38.95,77659.66,0.0,0.77286,0.0001,23.25946]
[1776965650366,38.95,77665.57,0.0,0.77345,0.0001,23.22748]
[1776965653387,38.95,77671.23,0.0,0.77402,0.0001,23.19607]
[1776965657415,38.95,77676.81,0.0,0.77458,0.0001,23.16498]
[1776965659429,38.95,77654.69,0.0,0.77237,0.0001,23.28661]
[1776965660436,38.95,77642.83,0.0,0.77117,0.0001,23.35189]
[1776965661443,38.95,77646.26,0.0,0.77151,0.0001,23.33337]
[1776965666478,38.96,77645.5,0.0,0.77141,0.0001,23.33898]
[1776965669499,38.96,77639.56,0.0,0.77079,0.0001,23.3723]
[1776965672519,38.96,77649.04,0.0,0.77176,0.0001,23.31736]
[1776965675542,38.96,77657.06,0.0,0.77256,0.0001,23.27376]
[1776965677287,38.96,77656.38,0.0,0.77249,0.0001,23.27767]
[1776965677295,38.96,77656.38,0.0,0.77249,0.0001,23.27767]
[1776965677528,38.96,77656.38,0.0,0.77249,0.0001,23.27767]
[1776965677556,38.96,77656.82,0.0,0.77253,0.0001,23.27542]
[1776965679574,38.96,77672.27,0.0,0.77408,0.0001,23.19053]
[1776965680582,38.96,77681.03,0.0,0.77496,0.0001,23.14219]
[1776965685616,38.96,77682.15,0.0,0.77507,0.0001,23.13598]
[1776965689651,38.96,77697.16,0.0,0.77656,0.0001,23.05311]
[1776965690119,38.96,77697.16,0.0,0.77656,0.0001,23.05311]
[1776965690463,38.96,77697.16,0.0,0.77656,0.0001,23.05311]
[1776965692671,38.96,77717.79,0.0,0.7786,0.0001,22.93891]
[1776965692991,38.96,77717.79,0.0,0.7786,0.0001,22.93891]
[1776965693678,38.96,77725.9,0.0,0.7794,0.0001,22.89393]
[1776965695040,38.96,77722.66,0.0,0.77908,0.0001,22.91216]
[1776965698713,38.97,77709.13,0.0,0.77773,0.0001,22.98791]
[1776965700727,38.97,77703.24,0.0,0.77714,0.0001,23.02069]
[1776965701739,38.97,77709.34,0.0,0.77775,0.0001,22.98699]
[1776965702745,38.97,77721.69,0.0,0.77897,0.0001,22.91846]
[1776965703752,38.97,77725.45,0.0,0.77934,0.0001,22.89761]
[1776965704759,38.97,77736.64,0.0,0.78044,0.0001,22.83536]
[1776965705765,38.97,77746.44,0.0,0.78139,0.0001,22.78082]
[1776965707780,38.97,77751.55,0.0,0.78189,0.0001,22.75268]
[1776965711807,38.97,77743.92,0.0,0.78113,0.0001,22.79589]
[1776965712815,38.97,77734.58,0.0,0.78021,0.0001,22.84812]
[1776965713822,38.97,77716.04,0.0,0.77838,0.0001,22.95142]
[1776965714829,38.97,77711.97,0.0,0.77798,0.0001,22.97402]
[1776965719864,38.97,77715.28,0.0,0.77831,0.0001,22.95551]
[1776965720871,38.97,77707.32,0.0,0.77752,0.0001,22.99968]
[1776965721878,38.97,77693.41,0.0,0.77614,0.0001,23.07665]
[1776965722885,38.97,77698.85,0.0,0.77668,0.0001,23.04653]
[1776965723892,38.97,77710.73,0.0,0.77786,0.0001,22.98067]
[1776965724899,38.97,77710.44,0.0,0.77783,0.0001,22.98233]
[1776965727920,38.97,77704.51,0.0,0.77724,0.0001,23.01552]
[1776965731949,38.97,77699.12,0.0,0.77672,0.0001,23.04206]
[1776965733963,38.97,77705.03,0.0,0.77731,0.0001,23.00945]
[1776965737535,38.97,77706.6,0.0,0.77746,0.0001,23.00095]
[1776965737588,38.97,77706.6,0.0,0.77746,0.0001,23.00095]
[1776965737773,38.97,77706.6,0.0,0.77746,0.0001,23.00095]
[1776965741013,38.97,77693.57,0.0,0.77616,0.0001,23.0736]
[1776965743944,38.97,77692.94,0.0,0.77609,0.0001,23.07722]
[1776965743991,38.97,77692.94,0.0,0.77609,0.0001,23.07722]
[1776965744223,38.97,77692.94,0.0,0.77609,0.0001,23.07722]
[1776965744323,38.98,77687.0,0.0,0.7755,0.0001,23.1101]
[1776965746051,38.98,77680.23,0.0,0.77482,0.0001,23.14747]
[1776965750079,38.98,77686.13,0.0,0.77541,0.0001,23.11494]
[1776965753702,38.98,77686.43,0.0,0.77544,0.0001,23.11334]
[1776965753757,38.98,77686.43,0.0,0.77544,0.0001,23.11334]
[1776965753776,38.98,77686.43,0.0,0.77544,0.0001,23.11334]
[1776965756356,38.98,77686.83,0.0,0.77548,0.0001,23.11122]
[1776965756409,38.98,77686.83,0.0,0.77548,0.0001,23.11122]
[1776965756534,38.98,77686.83,0.0,0.77548,0.0001,23.11122]
[1776965756636,38.98,77687.2,0.0,0.77551,0.0001,23.10924]
[1776965757399,38.98,77687.2,0.0,0.77551,0.0001,23.10924]
[1776965757528,38.98,77687.2,0.0,0.77551,0.0001,23.10924]
[1776965757567,38.98,77687.85,0.0,0.77558,0.0001,23.10569]
[1776965762000,38.98,77688.44,0.0,0.77563,0.0001,23.10255]
[1776965762023,38.98,77688.44,0.0,0.77563,0.0001,23.10255]
[1776965762052,38.98,77688.44,0.0,0.77563,0.0001,23.10255]
[1776965763541,38.98,77688.03,0.0,0.77559,0.0001,23.10486]
[1776965763695,38.98,77688.03,0.0,0.77559,0.0001,23.10486]
[1776965763773,38.98,77688.03,0.0,0.77559,0.0001,23.10486]
[1776965763796,38.98,77689.57,0.0,0.77575,0.0001,23.09642]
[1776965767197,38.98,77683.02,0.0,0.77509,0.0001,23.13267]
[1776965768949,38.98,77684.46,0.0,0.77523,0.0001,23.12474]
[1776965769027,38.98,77684.46,0.0,0.77523,0.0001,23.12474]
[1776965769934,38.98,77685.11,0.0,0.7753,0.0001,23.12115]
[1776965769986,38.98,77685.11,0.0,0.7753,0.0001,23.12115]
[1776965770025,38.98,77685.11,0.0,0.7753,0.0001,23.12115]
[1776965770218,38.98,77684.39,0.0,0.77523,0.0001,23.12514]
[1776965773244,38.98,77666.15,0.0,0.7734,0.0001,23.22561]
[1776965775257,38.98,77663.21,0.0,0.77311,0.0001,23.24166]
[1776965777272,38.98,77652.84,0.0,0.77208,0.0001,23.29829]
[1776965779286,38.97,77655.47,0.0,0.77235,0.0001,23.28353]
[1776965780293,38.97,77662.62,0.0,0.77307,0.0001,23.24412]
[1776965781299,38.97,77668.89,0.0,0.7737,0.0001,23.20949]
[1776965783314,38.97,77665.56,0.0,0.77337,0.0001,23.22759]
[1776965788349,38.97,77671.25,0.0,0.77394,0.0001,23.19589]
[1776965790195,38.97,77671.15,0.0,0.77394,0.0001,23.19634]
[1776965790247,38.97,77671.15,0.0,0.77394,0.0001,23.19634]
[1776965790275,38.97,77671.15,0.0,0.77394,0.0001,23.19634]
[1776965795398,38.97,77678.32,0.0,0.77468,0.0001,23.15318]
[1776965797411,38.97,77659.4,0.0,0.77278,0.0001,23.25726]
[1776965798701,38.97,77659.4,0.0,0.77278,0.0001,23.25726]
[1776965798981,38.97,77659.4,0.0,0.77278,0.0001,23.25726]
[1776965798736,38.97,77618.02,0.0,0.76861,0.0001,23.48335]
[1776965799433,38.97,77584.83,0.0,0.76523,0.0001,23.66315]
[1776965800442,38.97,77610.26,0.0,0.76782,0.0001,23.52554]
[1776965801821,38.97,77610.26,0.0,0.76782,0.0001,23.52554]
[1776965801930,38.97,77614.67,0.0,0.76827,0.0001,23.50171]
[1776965802524,38.97,77614.67,0.0,0.76827,0.0001,23.50171]
[1776965802625,38.97,77595.05,0.0,0.76627,0.0001,23.60815]
[1776965803536,38.97,77564.49,0.0,0.76314,0.0001,23.77281]
[1776965804473,38.97,77539.45,0.0,0.76055,0.0001,23.90688]
[1776965805999,38.97,77539.45,0.0,0.76055,0.0001,23.90688]
[1776965805605,38.97,77532.4,0.0,0.75982,0.0001,23.94444]
[1776965806660,38.97,77532.4,0.0,0.75982,0.0001,23.94444]
[1776965806907,38.97,77526.94,0.0,0.75926,0.0001,23.97348]
[1776965807748,38.97,77543.52,0.0,0.76098,0.0001,23.88496]
[1776965808672,38.97,77557.65,0.0,0.76243,0.0001,23.80939]
[1776965809826,38.97,77520.9,0.0,0.75863,0.0001,24.00537]
[1776965811713,38.97,77520.9,0.0,0.75863,0.0001,24.00537]
[1776965811755,38.97,77520.9,0.0,0.75863,0.0001,24.00537]
[1776965811579,38.97,77480.95,0.0,0.75446,0.0001,24.21628]
[1776965812169,38.97,77505.57,0.0,0.75703,0.0001,24.08661]
[1776965813941,38.97,77505.08,0.0,0.75698,0.0001,24.08921]
[1776965813964,38.97,77500.53,0.0,0.7565,0.0001,24.11343]
[1776965816242,38.97,77501.62,0.0,0.75662,0.0001,24.1074]
[1776965816272,38.97,77508.02,0.0,0.7573,0.0001,24.07332]
[1776965816846,38.97,77533.71,0.0,0.75997,0.0001,23.93675]
[1776965818154,38.97,77538.02,0.0,0.76042,0.0001,23.9134]
[1776965822313,38.96,77538.3,0.0,0.76047,0.0001,23.91078]
[1776965822339,38.96,77529.82,0.0,0.7596,0.0001,23.95567]
[1776965822889,38.96,77523.67,0.0,0.75896,0.0001,23.98837]
[1776965823896,38.96,77529.9,0.0,0.75961,0.0001,23.95527]
[1776965824903,38.96,77507.54,0.0,0.75728,0.0001,24.07397]
[1776965825910,38.96,77506.98,0.0,0.75722,0.0001,24.07686]
[1776965827793,38.96,77505.27,0.0,0.75705,0.0001,24.08583]
[1776965828344,38.96,77505.27,0.0,0.75705,0.0001,24.08583]
[1776965828401,38.96,77491.57,0.0,0.75561,0.0001,24.15831]
[1776965831343,38.96,77492.39,0.0,0.75569,0.0001,24.15427]
[1776965831382,38.97,77498.57,0.0,0.75634,0.0001,24.1218]
[1776965831928,38.97,77498.57,0.0,0.75634,0.0001,24.1218]
[1776965831956,38.97,77508.27,0.0,0.75735,0.0001,24.07055]
[1776965832963,38.96,77496.18,0.0,0.75609,0.0001,24.13428]
[1776965834978,38.96,77491.11,0.0,0.75556,0.0001,24.16097]
[1776965835986,38.96,77491.65,0.0,0.75562,0.0001,24.15806]
[1776965836993,38.96,77497.32,0.0,0.75621,0.0001,24.1281]
[1776965840023,38.96,77503.3,0.0,0.75684,0.0001,24.09632]
[1776965840795,38.96,77503.3,0.0,0.75684,0.0001,24.09632]
[1776965841026,38.96,77512.07,0.0,0.75776,0.0001,24.04991]
[1776965842548,38.96,77512.07,0.0,0.75776,0.0001,24.04991]
[1776965842630,38.96,77519.12,0.0,0.75849,0.0001,24.01241]
[1776965844048,38.96,77510.15,0.0,0.75756,0.0001,24.05995]
[1776965845055,38.96,77503.23,0.0,0.75684,0.0001,24.09653]
[1776965847069,38.96,77501.83,0.0,0.75669,0.0001,24.10377]
[1776965849083,38.96,77494.59,0.0,0.75593,0.0001,24.14212]
[1776965850094,38.96,77482.9,0.0,0.7547,0.0001,24.20385]
[1776965851096,38.96,77471.47,0.0,0.75352,0.00011,24.26062]
[1776965852105,38.97,77476.61,0.0,0.75406,0.00011,24.2339]
[1776965853112,38.97,77475.63,0.0,0.75395,0.00011,24.23919]
[1776965857142,38.97,77469.21,0.0,0.75326,0.00011,24.27353]
[1776965859156,38.97,77487.57,0.0,0.75518,0.0001,24.17752]
[1776965861170,38.97,77495.33,0.0,0.75599,0.0001,24.13705]
[1776965862177,38.97,77503.51,0.0,0.75684,0.0001,24.09413]
[1776965863183,38.97,77505.91,0.0,0.75708,0.0001,24.08209]
[1776965866204,38.98,77498.72,0.0,0.75631,0.0001,24.12108]
[1776965871240,38.98,77494.59,0.0,0.75585,0.0001,24.14401]
[1776965874262,38.98,77500.2,0.0,0.75643,0.0001,24.11501]
[1776965875269,38.98,77508.32,0.0,0.75728,0.0001,24.07213]
[1776965876276,38.99,77509.15,0.0,0.75735,0.0001,24.06825]
[1776965877965,38.99,77507.14,0.0,0.75714,0.0001,24.07915]
[1776965879930,38.99,77504.63,0.0,0.75687,0.0001,24.09292]
[1776965880360,38.99,77494.6,0.0,0.75582,0.0001,24.14581]
[1776965881338,38.99,77483.64,0.0,0.75466,0.0001,24.20402]
[1776965882345,38.99,77483.42,0.0,0.75463,0.0001,24.20538]
[1776965884358,38.99,77489.46,0.0,0.75526,0.0001,24.17405]
[1776965885366,38.99,77495.36,0.0,0.75588,0.0001,24.1431]
[1776965886024,38.99,77495.36,0.0,0.75588,0.0001,24.1431]
[1776965890024,38.99,77502.45,0.0,0.75661,0.0001,24.10622]
[1776965895438,39.0,77518.25,0.0,0.75824,0.0001,24.0236]
[1776965896445,39.0,77520.07,0.0,0.75842,0.0001,24.01431]
[1776965898695,39.0,77523.27,0.0,0.75874,0.0001,23.9977]
[1776965899466,39.0,77522.99,0.0,0.75872,0.0001,23.99918]
[1776965901481,39.0,77501.32,0.0,0.75646,0.0001,24.11375]
[1776965902487,39.0,77486.2,0.0,0.75487,0.0001,24.19354]
[1776965903441,39.0,77486.2,0.0,0.75487,0.0001,24.19354]
[1776965903494,39.0,77478.93,0.0,0.75411,0.0001,24.23181]
[1776965904501,39.0,77473.75,0.0,0.75356,0.00011,24.25909]
[1776965905356,39.0,77473.75,0.0,0.75356,0.00011,24.25909]
[1776965905508,39.0,77469.93,0.0,0.75316,0.00011,24.2792]
[1776965907522,39.0,77467.03,0.0,0.75285,0.00011,24.29457]
[1776965909535,39.0,77462.08,0.0,0.75232,0.00011,24.32062]
[1776965910543,39.0,77460.63,0.0,0.75217,0.00011,24.32826]
[1776965914571,39.01,77464.6,0.0,0.7526,0.00011,24.3045]
[1776965915578,39.01,77460.99,0.0,0.75222,0.00011,24.32343]
[1776965916584,39.01,77463.14,0.0,0.75244,0.00011,24.31231]
[1776965918598,39.01,77457.39,0.0,0.75183,0.00011,24.34247]
[1776965919606,39.01,77454.36,0.0,0.75151,0.00011,24.35831]
[1776965920614,39.01,77456.46,0.0,0.75173,0.00011,24.34744]
[1776965921620,39.01,77458.99,0.0,0.752,0.00011,24.33434]
[1776965922627,39.01,77461.07,0.0,0.75221,0.00011,24.32359]
[1776965923633,39.01,77459.18,0.0,0.75201,0.00011,24.33354]
[1776965927662,39.01,77460.52,0.0,0.75215,0.00011,24.32692]
[1776965928674,39.01,77465.53,0.0,0.75267,0.00011,24.30089]
[1776965929676,39.01,77489.25,0.0,0.75516,0.0001,24.17682]
[1776965930683,39.01,77493.25,0.0,0.75558,0.0001,24.15606]
[1776965931290,39.01,77493.25,0.0,0.75558,0.0001,24.15606]
[1776965931690,39.01,77490.81,0.0,0.75532,0.0001,24.16918]
[1776965932536,39.01,77490.81,0.0,0.75532,0.0001,24.16918]
[1776965932697,39.01,77489.14,0.0,0.75514,0.0001,24.17823]
[1776965935718,39.02,77479.97,0.0,0.75416,0.0001,24.22712]
[1776965936529,39.02,77479.97,0.0,0.75416,0.0001,24.22712]
[1776965936725,39.02,77476.18,0.0,0.75376,0.00011,24.24716]
[1776965940754,39.02,77478.0,0.0,0.75393,0.0001,24.23836]
[1776965942771,39.02,77474.7,0.0,0.75358,0.00011,24.25602]
[1776965943778,39.02,77477.65,0.0,0.75389,0.0001,24.24077]
[1776965944784,39.02,77480.09,0.0,0.75414,0.0001,24.2282]
[1776965949825,39.03,77481.72,0.0,0.75429,0.0001,24.22073]
[1776965950832,39.03,77479.84,0.0,0.75409,0.0001,24.23079]
[1776965952530,39.03,77479.84,0.0,0.75409,0.0001,24.23079]
[1776965952631,39.03,77479.8,0.0,0.75408,0.0001,24.23141]
[1776965952846,39.03,77483.12,0.0,0.75443,0.0001,24.21403]
[1776965953852,39.03,77484.68,0.0,0.75458,0.0001,24.20607]
[1776965954859,39.03,77491.07,0.0,0.75525,0.0001,24.17278]
[1776965958889,39.03,77495.46,0.0,0.75569,0.0001,24.15078]
[1776965959896,39.04,77489.47,0.0,0.75506,0.0001,24.18253]
[1776965960993,39.04,77489.47,0.0,0.75506,0.0001,24.18253]
[1776965961567,39.04,77480.11,0.0,0.75407,0.0001,24.23204]
[1776965961911,39.04,77471.97,0.0,0.75321,0.00011,24.27459]
[1776965962917,39.04,77468.04,0.0,0.7528,0.00011,24.29524]
[1776965965938,39.04,77462.41,0.0,0.7522,0.00011,24.32496]
[1776965966946,39.04,77460.13,0.0,0.75195,0.00011,24.33692]
[1776965967953,39.04,77458.27,0.0,0.75176,0.00011,24.34668]
[1776965968960,39.04,77456.91,0.0,0.75161,0.00011,24.35382]
[1776965970974,39.04,77446.25,0.0,0.75048,0.00011,24.40925]
[1776965973399,39.04,77445.04,0.0,0.75038,0.00011,24.41215]
[1776965973500,39.04,77440.93,0.0,0.74994,0.00011,24.43337]
[1776965974005,39.04,77421.81,0.0,0.74791,0.00011,24.53201]
[1776965975073,39.04,77421.81,0.0,0.74791,0.00011,24.53201]
[1776965975118,39.04,77403.64,0.0,0.74598,0.00011,24.62521]
[1776965976039,39.04,77392.68,0.0,0.74481,0.00011,24.68104]
[1776965977026,39.04,77383.71,0.0,0.74385,0.00011,24.72645]
[1776965978003,39.04,77383.71,0.0,0.74385,0.00011,24.72645]
[1776965978023,39.04,77383.71,0.0,0.74385,0.00011,24.72645]
[1776965978117,39.04,77383.71,0.0,0.74385,0.00011,24.72645]
[1776965978169,39.04,77383.71,0.0,0.74385,0.00011,24.72645]
[1776965978761,39.04,77383.71,0.0,0.74385,0.00011,24.72645]
[1776965978830,39.04,77379.34,0.0,0.74339,0.00011,24.74839]
[1776965979836,39.04,77375.4,0.0,0.74296,0.00011,24.76838]
[1776965980045,39.04,77375.4,0.0,0.74296,0.00011,24.76838]
[1776965980048,39.04,77359.87,0.0,0.74128,0.00011,24.84729]
[1776965981057,39.04,77345.59,0.0,0.73974,0.00011,24.91914]
[1776965981900,39.04,77345.59,0.0,0.73974,0.00011,24.91914]
[1776965982068,39.04,77332.1,0.0,0.73827,0.00011,24.98698]
[1776965983080,39.05,77328.6,0.0,0.73782,0.00011,25.00775]
[1776965985326,39.06,77324.85,0.0,0.73739,0.00011,25.02747]
[1776965987330,39.06,77318.03,0.0,0.73662,0.00011,25.0627]
[1776965988151,39.06,77316.08,0.0,0.7364,0.00011,25.07273]
[1776965988891,39.06,77276.12,0.0,0.73203,0.00011,25.26964]
[1776965989124,39.07,77251.53,0.0,0.72932,0.00011,25.38958]
[1776965989879,39.07,77251.53,0.0,0.72932,0.00011,25.38958]
[1776965990513,39.07,77251.53,0.0,0.72932,0.00011,25.38958]
[1776965990571,39.06,77248.18,0.0,0.72895,0.00011,25.40563]
[1776965990995,39.06,77248.18,0.0,0.72895,0.00011,25.40563]
[1776965991479,39.06,77248.18,0.0,0.72895,0.00011,25.40563]
[1776965991550,39.05,77258.97,0.0,0.73021,0.00011,25.34997]
[1776965993325,39.05,77260.03,0.0,0.73033,0.00011,25.34481]
[1776965993376,39.05,77260.03,0.0,0.73033,0.00011,25.34481]
[1776965995609,39.04,77260.82,0.0,0.73047,0.00011,25.33841]
[1776965999245,39.01,77271.67,0.0,0.73182,0.00011,25.27822]
[1776966000253,39.01,77290.29,0.0,0.73387,0.00011,25.18652]
[1776966002816,39.01,77292.77,0.0,0.73414,0.00011,25.17428]
[1776966002269,39.01,77278.59,0.0,0.73259,0.00011,25.24389]
[1776966003280,39.01,77259.53,0.0,0.73049,0.00011,25.33713]
[1776966004287,39.0,77251.18,0.0,0.72962,0.00011,25.37531]
[1776966005295,38.98,77238.84,0.0,0.72831,0.00011,25.43243]
[1776966006823,38.98,77238.84,0.0,0.72831,0.00011,25.43243]
[1776966006908,38.95,77235.36,0.0,0.72807,0.00011,25.44257]
[1776966011211,38.93,77232.42,0.0,0.72785,0.00011,25.45195]
[1776966013061,38.93,77233.88,0.0,0.72804,0.00011,25.44342]
[1776966016384,38.93,77226.95,0.0,0.72727,0.00011,25.47709]
[1776966017065,38.93,77226.95,0.0,0.72727,0.00011,25.47709]
[1776966017836,38.93,77226.95,0.0,0.72727,0.00011,25.47709]
[1776966019001,38.93,77222.05,0.0,0.72671,0.00011,25.50107]
[1776966018412,38.93,77186.78,0.0,0.72277,0.00011,25.66995]
[1776966019410,38.93,77166.92,0.0,0.72053,0.00011,25.76398]
[1776966020299,38.93,77166.92,0.0,0.72053,0.00011,25.76398]
[1776966020434,38.93,77166.92,0.0,0.72053,0.00011,25.76398]
[1776966021428,38.93,77151.02,0.0,0.71874,0.00011,25.8385]
[1776966022283,38.93,77151.02,0.0,0.71874,0.00011,25.8385]
[1776966022435,38.92,77145.47,0.0,0.71813,0.00011,25.86361]
[1776966023443,38.92,77138.37,0.0,0.71735,0.00011,25.89564]
[1776966024451,38.91,77147.08,0.0,0.71837,0.00011,25.85355]
[1776966025457,38.91,77157.85,0.0,0.71961,0.00011,25.80206]
[1776966026359,38.91,77157.85,0.0,0.71961,0.00011,25.80206]
[1776966026465,38.91,77156.41,0.0,0.71945,0.00011,25.80879]
[1776966027472,38.91,77150.01,0.0,0.71873,0.00011,25.83878]
[1776966028291,38.91,77150.01,0.0,0.71873,0.00011,25.83878]
[1776966028644,38.91,77150.01,0.0,0.71873,0.00011,25.83878]
[1776966028736,38.9,77135.78,0.0,0.71711,0.00011,25.90519]
[1776966029471,38.9,77135.78,0.0,0.71711,0.00011,25.90519]
[1776966029695,38.9,77135.78,0.0,0.71711,0.00011,25.90519]
[1776966029773,38.9,77112.32,0.0,0.71447,0.00011,26.01251]
[1776966030493,38.89,77105.95,0.0,0.7138,0.00011,26.03956]
[1776966032510,38.86,77100.95,0.0,0.71336,0.00011,26.05429]
[1776966032964,38.86,77100.95,0.0,0.71336,0.00011,26.05429]
[1776966034821,38.88,77098.1,0.0,0.71296,0.00011,26.0705]
[1776966034884,38.88,77103.86,0.0,0.71363,0.00011,26.04389]
[1776966039555,38.87,77096.85,0.0,0.71283,0.00011,26.07565]
[1776966041572,38.89,77090.03,0.0,0.71198,0.00011,26.11009]
[1776966042086,38.89,77090.03,0.0,0.71198,0.00011,26.11009]
[1776966042579,38.9,77073.9,0.0,0.7101,0.00012,26.18448]
[1776966043589,38.91,77075.05,0.0,0.71019,0.00011,26.18117]
[1776966045352,38.91,77075.24,0.0,0.71017,0.00011,26.18203]
[1776966045603,38.92,77048.06,0.0,0.70703,0.00012,26.30457]
[1776966046503,38.92,77048.06,0.0,0.70703,0.00012,26.30457]
[1776966046610,38.92,77042.87,0.0,0.70643,0.00012,26.32793]
[1776966047617,38.92,77046.34,0.0,0.70682,0.00012,26.31299]
[1776966048504,38.92,77046.34,0.0,0.70682,0.00012,26.31299]
[1776966048711,38.92,77049.74,0.0,0.7072,0.00012,26.29811]
[1776966050638,38.92,77042.35,0.0,0.70633,0.00012,26.33166]
[1776966051645,38.93,77034.29,0.0,0.70539,0.00012,26.36801]
[1776966052382,38.93,77034.29,0.0,0.70539,0.00012,26.36801]
[1776966052652,38.93,77028.21,0.0,0.70468,0.00012,26.39528]
[1776966053125,38.93,77028.21,0.0,0.70468,0.00012,26.39528]
[1776966053660,38.93,77021.51,0.0,0.7039,0.00012,26.42485]
[1776966054914,38.93,77021.51,0.0,0.7039,0.00012,26.42485]
[1776966056016,38.93,77021.22,0.0,0.70387,0.00012,26.42584]
[1776966055674,38.92,77020.62,0.0,0.70382,0.00012,26.42792]
[1776966056681,38.92,77021.95,0.0,0.70399,0.00012,26.42146]
[1776966058695,38.92,77043.39,0.0,0.70649,0.00012,26.32565]
[1776966059005,38.92,77043.39,0.0,0.70649,0.00012,26.32565]
[1776966059702,38.91,77050.53,0.0,0.70732,0.00012,26.29326]
[1776966060809,38.91,77050.53,0.0,0.70732,0.00012,26.29326]
[1776966060846,38.92,77053.07,0.0,0.70759,0.00012,26.28294]
[1776966064741,38.93,77072.19,0.0,0.70976,0.00011,26.19841]
[1776966066752,38.93,77088.71,0.0,0.71163,0.00011,26.1246]
[1776966067760,38.93,77082.54,0.0,0.71092,0.00011,26.15265]
[1776966068766,38.94,77070.72,0.0,0.70956,0.00011,26.20644]
[1776966069785,38.94,77063.55,0.0,0.70873,0.00012,26.239]
[1776966070797,38.94,77050.78,0.0,0.70725,0.00012,26.29648]
[1776966071805,38.94,77037.04,0.0,0.70566,0.00012,26.35788]
[1776966072812,38.94,77031.19,0.0,0.70496,0.00012,26.38464]
[1776966073819,38.94,77033.58,0.0,0.70523,0.00012,26.37425]
[1776966074833,38.94,77043.05,0.0,0.70633,0.00012,26.3321]
[1776966075111,38.94,77043.05,0.0,0.70633,0.00012,26.3321]
[1776966075840,38.94,77051.21,0.0,0.70727,0.00012,26.29572]
[1776966077856,38.94,77048.3,0.0,0.70693,0.00012,26.30886]
[1776966078863,38.94,77037.89,0.0,0.70573,0.00012,26.35533]
[1776966079870,38.95,77029.2,0.0,0.70472,0.00012,26.39395]
[1776966080877,38.95,77044.99,0.0,0.70654,0.00012,26.32383]
[1776966081731,38.95,77044.99,0.0,0.70654,0.00012,26.32383]
[1776966081886,38.95,77050.21,0.0,0.70715,0.00012,26.30055]
[1776966082892,38.95,77058.18,0.0,0.70805,0.00012,26.26561]
[1776966083900,38.95,77063.41,0.0,0.70865,0.00012,26.24222]
[1776966085914,38.95,77072.69,0.0,0.70971,0.00011,26.20068]
[1776966086921,38.95,77082.59,0.0,0.71084,0.00011,26.15602]
[1776966088935,38.95,77084.22,0.0,0.71102,0.00011,26.14908]
[1776966092967,38.97,77075.53,0.0,0.70996,0.00011,26.18857]
[1776966093974,38.97,77073.57,0.0,0.70973,0.00011,26.19767]
[1776966094981,38.97,77066.26,0.0,0.70888,0.00012,26.23083]
[1776966095988,38.98,77063.73,0.0,0.70859,0.00012,26.2424]
[1776966096995,38.98,77067.11,0.0,0.70894,0.00011,26.22883]
[1776966098002,38.99,77074.39,0.0,0.70974,0.00011,26.19752]
[1776966099009,38.99,77079.01,0.0,0.71026,0.00011,26.17701]
[1776966100016,39.0,77074.51,0.0,0.70974,0.00011,26.19756]
[1776966101023,39.0,77081.92,0.0,0.71059,0.00011,26.16406]
[1776966102030,39.0,77102.76,0.0,0.71297,0.00011,26.06943]
[1776966102292,39.0,77102.76,0.0,0.71297,0.00011,26.06943]
[1776966103037,39.0,77108.55,0.0,0.7136,0.00011,26.04389]
[1776966104045,39.0,77109.41,0.0,0.7137,0.00011,26.03995]
[1776966105052,39.0,77103.02,0.0,0.71296,0.00011,26.0696]
[1776966106059,39.0,77099.74,0.0,0.71259,0.00011,26.08476]
[1776966107094,39.01,77095.88,0.0,0.71214,0.00011,26.10251]
[1776966108706,39.01,77095.88,0.0,0.71214,0.00011,26.10251]
[1776966108721,39.01,77089.86,0.0,0.71145,0.00011,26.13019]
[1776966110093,39.01,77081.12,0.0,0.71043,0.00011,26.17031]
[1776966112107,39.02,77092.87,0.0,0.71172,0.00011,26.11941]
[1776966115027,39.02,77093.07,0.0,0.71174,0.00011,26.11877]
[1776966115128,39.03,77093.04,0.0,0.71172,0.00011,26.11943]
[1776966116135,39.03,77096.35,0.0,0.71209,0.00011,26.10464]
[1776966117142,39.03,77105.31,0.0,0.71312,0.00011,26.06377]
[1776966118149,39.03,77104.77,0.0,0.71305,0.00011,26.06668]
[1776966119156,39.03,77101.39,0.0,0.71266,0.00011,26.08227]
[1776966120163,39.03,77103.5,0.0,0.7129,0.00011,26.07266]
[1776966121116,39.03,77103.5,0.0,0.7129,0.00011,26.07266]
[1776966121170,39.03,77102.78,0.0,0.71281,0.00011,26.07596]
[1776966123184,39.03,77091.67,0.0,0.71154,0.00011,26.12687]
[1776966124191,39.03,77076.23,0.0,0.70976,0.00011,26.19698]
[1776966125198,39.03,77074.57,0.0,0.70957,0.00011,26.20464]
[1776966126208,39.03,77071.59,0.0,0.70923,0.00011,26.21806]
[1776966127212,39.04,77077.2,0.0,0.70986,0.00011,26.19311]
[1776966129226,39.04,77057.33,0.0,0.70757,0.00012,26.28265]
[1776966130560,39.04,77057.33,0.0,0.70757,0.00012,26.28265]
[1776966130625,39.04,77047.34,0.0,0.70642,0.00012,26.32727]
[1776966133255,39.04,77037.17,0.0,0.70524,0.00012,26.37251]
[1776966134595,39.04,77037.17,0.0,0.70524,0.00012,26.37251]
[1776966134619,39.04,77028.35,0.0,0.70422,0.00012,26.41146]
[1776966136326,39.04,77043.19,0.0,0.70594,0.00012,26.34582]
[1776966138302,39.04,77057.02,0.0,0.70753,0.00012,26.28434]
[1776966139310,39.04,77065.5,0.0,0.70851,0.00011,26.24639]
[1776966140315,39.04,77060.88,0.0,0.70797,0.00012,26.26734]
[1776966141322,39.04,77054.22,0.0,0.7072,0.00012,26.29722]
[1776966142544,39.04,77054.22,0.0,0.7072,0.00012,26.29722]
[1776966142597,39.04,77067.46,0.0,0.70872,0.00011,26.23807]
[1776966144045,39.04,77125.6,0.0,0.71536,0.00011,25.97357]
[1776966144359,39.04,77153.68,0.0,0.71854,0.00011,25.84335]
[1776966145371,39.04,77161.06,0.0,0.71937,0.00011,25.80904]
[1776966146642,39.04,77161.06,0.0,0.71937,0.00011,25.80904]
[1776966146784,39.04,77158.97,0.0,0.71913,0.00011,25.81885]
[1776966149404,39.04,77182.14,0.0,0.72174,0.00011,25.70996]
[1776966151426,39.04,77195.81,0.0,0.72328,0.00011,25.64202]
[1776966153036,39.04,77195.81,0.0,0.72328,0.00011,25.64202]
[1776966153092,39.04,77196.21,0.0,0.72332,0.00011,25.64041]
[1776966155502,39.05,77207.93,0.0,0.72462,0.00011,25.58496]
[1776966157480,39.05,77188.28,0.0,0.72242,0.00011,25.67872]
[1776966159494,39.05,77187.03,0.0,0.72227,0.00011,25.68496]
[1776966160501,39.05,77198.38,0.0,0.72354,0.00011,25.63127]
[1776966162515,39.05,77203.59,0.0,0.72411,0.00011,25.60679]
[1776966165536,39.05,77214.48,0.0,0.72532,0.00011,25.55541]
[1776966166542,39.05,77221.09,0.0,0.72605,0.00011,25.52397]
[1776966168563,39.06,77227.71,0.0,0.72677,0.00011,25.49273]
[1776966169570,39.06,77234.83,0.0,0.72756,0.00011,25.45876]
[1776966170577,39.06,77229.03,0.0,0.72691,0.00011,25.48692]
[1776966173598,39.06,77211.51,0.0,0.72494,0.00011,25.57159]
[1776966174605,39.06,77203.78,0.0,0.72407,0.00011,25.60873]
[1776966175612,39.07,77202.47,0.0,0.72392,0.00011,25.61519]
[1776966177626,39.07,77196.83,0.0,0.72328,0.00011,25.64236]
[1776966179640,39.07,77183.29,0.0,0.72176,0.00011,25.70678]
[1776966180797,39.07,77183.29,0.0,0.72176,0.00011,25.70678]
[1776966180842,39.07,77183.29,0.0,0.72176,0.00011,25.70678]
[1776966181626,39.07,77181.76,0.0,0.72159,0.00011,25.71414]
[1776966181627,39.07,77181.76,0.0,0.72159,0.00011,25.71414]
[1776966181691,39.07,77171.83,0.0,0.72047,0.00011,25.76086]
[1776966182897,39.07,77151.45,0.0,0.71817,0.00011,25.85624]
[1776966183682,39.07,77158.8,0.0,0.719,0.00011,25.82197]
[1776966184690,39.07,77154.53,0.0,0.71852,0.00011,25.8419]
[1776966185696,39.07,77162.23,0.0,0.71939,0.00011,25.80598]
[1776966186703,39.07,77165.78,0.0,0.71979,0.00011,25.78931]
[1776966187711,39.07,77170.1,0.0,0.72027,0.00011,25.76904]
[1776966190636,39.07,77171.64,0.0,0.72045,0.00011,25.76185]
[1776966190731,39.07,77176.51,0.0,0.72099,0.00011,25.73896]
[1776966192745,39.07,77180.11,0.0,0.7214,0.00011,25.72209]
[1776966193759,39.07,77202.06,0.0,0.72385,0.00011,25.61825]
[1776966194761,39.07,77222.09,0.0,0.72608,0.00011,25.52271]
[1776966195768,39.07,77229.75,0.0,0.72692,0.00011,25.4864]
[1776966197780,39.07,77231.48,0.0,0.72711,0.00011,25.4784]
[1776966197789,39.08,77234.76,0.0,0.72747,0.00011,25.46293]
[1776966199803,39.08,77242.87,0.0,0.72835,0.00011,25.42438]
[1776966200810,39.08,77250.73,0.0,0.72921,0.00011,25.38674]
[1776966201816,39.08,77253.09,0.0,0.72947,0.00011,25.37572]
[1776966202837,39.08,77247.12,0.0,0.7288,0.00011,25.40506]
[1776966203837,39.09,77242.16,0.0,0.72824,0.00011,25.42941]
[1776966206857,39.09,77249.29,0.0,0.72901,0.00011,25.39605]
[1776966208872,39.09,77252.87,0.0,0.72938,0.00011,25.37952]
[1776966209879,39.09,77259.94,0.0,0.73016,0.00011,25.34546]
[1776966211893,39.1,77267.58,0.0,0.73102,0.00011,25.30519]
[1776966213907,39.1,77263.01,0.0,0.73051,0.00011,25.32771]
[1776966214918,39.1,77257.45,0.0,0.72988,0.00011,25.35519]
[1776966215925,39.1,77253.68,0.0,0.72946,0.00011,25.37356]
[1776966216933,39.1,77256.43,0.0,0.72977,0.00011,25.36029]
[1776966217939,39.1,77252.37,0.0,0.72932,0.00011,25.38013]
[1776966218946,39.1,77255.02,0.0,0.7296,0.00011,25.36744]
[1776966220962,39.1,77257.58,0.0,0.72988,0.00011,25.35526]
[1776966221969,39.1,77264.74,0.0,0.73067,0.00011,25.32064]
[1776966224990,39.11,77261.2,0.0,0.73026,0.00011,25.33847]
[1776966225996,39.11,77254.68,0.0,0.72954,0.00011,25.37028]
[1776966227004,39.11,77248.37,0.0,0.72884,0.00011,25.40097]
[1776966230035,39.11,77252.01,0.0,0.72924,0.00011,25.38371]
[1776966233056,39.11,77248.86,0.0,0.72888,0.00011,25.39936]
[1776966234063,39.11,77251.65,0.0,0.72918,0.00011,25.38599]
[1776966235070,39.11,77255.18,0.0,0.72957,0.00011,25.36903]
[1776966236077,39.11,77231.65,0.0,0.72697,0.00011,25.48269]
[1776966237085,39.11,77225.67,0.0,0.7263,0.00011,25.51165]
[1776966239099,39.12,77240.11,0.0,0.72789,0.00011,25.44279]
[1776966239535,39.12,77240.11,0.0,0.72789,0.00011,25.44279]
[1776966240106,39.12,77245.51,0.0,0.72848,0.00011,25.41707]
[1776966241113,39.12,77242.84,0.0,0.72817,0.00011,25.4303]
[1776966242120,39.12,77249.63,0.0,0.72892,0.00011,25.39785]
[1776966243127,39.12,77253.24,0.0,0.72931,0.00011,25.38076]
[1776966244134,39.12,77255.77,0.0,0.72958,0.00011,25.3689]
[1776966245141,39.12,77251.6,0.0,0.72911,0.00011,25.38932]
[1776966246147,39.13,77247.0,0.0,0.7286,0.00011,25.41177]
[1776966249169,39.13,77236.67,0.0,0.72744,0.00011,25.46212]
[1776966252190,39.13,77233.08,0.0,0.72703,0.00011,25.48024]
[1776966253197,39.13,77235.55,0.0,0.7273,0.00011,25.46866]
[1776966256218,39.14,77230.26,0.0,0.72669,0.00011,25.49491]
[1776966257224,39.14,77220.21,0.0,0.72557,0.00011,25.54325]
[1776966260246,39.14,77217.77,0.0,0.72528,0.00011,25.5555]
[1776966262260,39.14,77206.59,0.0,0.72403,0.00011,25.60908]
[1776966263267,39.14,77200.13,0.0,0.72331,0.00011,25.63985]
[1776966265281,39.14,77196.66,0.0,0.72292,0.00011,25.65646]
[1776966266293,39.14,77191.91,0.0,0.72238,0.00011,25.67899]
[1776966267297,39.14,77184.63,0.0,0.72157,0.00011,25.71335]
[1776966268304,39.14,77179.83,0.0,0.72103,0.00011,25.73594]
[1776966270372,39.14,77181.39,0.0,0.72121,0.00011,25.72862]
[1776966271325,39.15,77186.56,0.0,0.7218,0.00011,25.70104]
[1776966272332,39.15,77195.64,0.0,0.72282,0.00011,25.65824]
[1776966273339,39.15,77201.08,0.0,0.72342,0.00011,25.63258]
[1776966275353,39.15,77197.86,0.0,0.72306,0.00011,25.64806]
[1776966276360,39.15,77191.66,0.0,0.72236,0.00011,25.67745]
[1776966277367,39.15,77183.5,0.0,0.72145,0.00011,25.71596]
[1776966278373,39.15,77173.01,0.0,0.72027,0.00011,25.76521]
[1776966280388,39.15,77169.6,0.0,0.71989,0.00011,25.78112]
[1776966284416,39.15,77160.95,0.0,0.71892,0.00011,25.82133]
[1776966288446,39.15,77167.48,0.0,0.71966,0.00011,25.79054]
[1776966289451,39.14,77181.76,0.0,0.72126,0.00011,25.72357]
[1776966290458,39.14,77189.35,0.0,0.72211,0.00011,25.68786]
[1776966291465,39.15,77195.02,0.0,0.72275,0.00011,25.66115]
[1776966292472,39.15,77203.42,0.0,0.72368,0.00011,25.62147]
[1776966295493,39.15,77208.8,0.0,0.72427,0.00011,25.59631]
[1776966297507,39.15,77215.31,0.0,0.72499,0.00011,25.56565]
[1776966301536,39.15,77198.97,0.0,0.72315,0.00011,25.64401]
[1776966302592,39.15,77198.97,0.0,0.72315,0.00011,25.64401]
[1776966302694,39.15,77186.82,0.0,0.72179,0.00011,25.70147]
[1776966303550,39.15,77181.21,0.0,0.72116,0.00011,25.7279]
[1776966306367,39.15,77176.06,0.0,0.72059,0.00011,25.75211]
[1776966307579,39.15,77182.44,0.0,0.7213,0.00011,25.72213]
[1776966309592,39.15,77183.66,0.0,0.72144,0.00011,25.71645]
[1776966311607,39.15,77171.97,0.0,0.72013,0.00011,25.77133]
[1776966312613,39.15,77164.6,0.0,0.7193,0.00011,25.80574]
[1776966317650,39.15,77172.96,0.0,0.72024,0.00011,25.76637]
[1776966321212,39.15,77173.52,0.0,0.72031,0.00011,25.76373]
[1776966321312,39.15,77173.52,0.0,0.72031,0.00011,25.76373]
[1776966321313,39.15,77170.73,0.0,0.71999,0.00011,25.77676]
[1776966321686,39.15,77170.73,0.0,0.71999,0.00011,25.77676]
[1776966323692,39.15,77161.9,0.0,0.719,0.00011,25.81791]
[1776966325752,39.15,77150.93,0.0,0.71777,0.00011,25.86876]
[1776966327098,39.15,77150.93,0.0,0.71777,0.00011,25.86876]
[1776966327130,39.15,77124.57,0.0,0.71479,0.00011,25.99043]
[1776966327759,39.15,77110.25,0.0,0.71316,0.00011,26.05589]
[1776966328862,39.15,77110.25,0.0,0.71316,0.00011,26.05589]
[1776966328909,39.15,77108.52,0.0,0.71296,0.00011,26.0641]
[1776966329773,39.15,77112.91,0.0,0.71345,0.00011,26.04438]
[1776966330780,39.16,77105.93,0.0,0.71265,0.00011,26.07644]
[1776966331585,39.16,77105.93,0.0,0.71265,0.00011,26.07644]
[1776966332795,39.16,77106.82,0.0,0.71276,0.00011,26.06942]
[1776966336700,39.16,77106.31,0.0,0.71268,0.00011,26.07263]
[1776966336822,39.16,77091.71,0.0,0.71102,0.00011,26.139]
[1776966337531,39.16,77091.71,0.0,0.71102,0.00011,26.139]
[1776966337870,39.16,77091.71,0.0,0.71102,0.00011,26.139]
[1776966337946,39.16,77067.01,0.0,0.70819,0.00011,26.25016]
[1776966338840,39.17,77057.5,0.0,0.70709,0.00011,26.29272]
[1776966339844,39.17,77055.06,0.0,0.70681,0.00011,26.30365]
[1776966340825,39.17,77055.06,0.0,0.70681,0.00011,26.30365]
[1776966340926,39.17,77055.91,0.0,0.7069,0.00011,26.29997]
[1776966342866,39.17,77075.37,0.0,0.70913,0.00011,26.21321]
[1776966343872,39.17,77081.61,0.0,0.70985,0.00011,26.18527]
[1776966344879,39.17,77083.85,0.0,0.7101,0.00011,26.17533]
[1776966345886,39.17,77078.24,0.0,0.70945,0.00011,26.20068]
[1776966348915,39.17,77096.89,0.0,0.71157,0.00011,26.11725]
[1776966349849,39.17,77096.89,0.0,0.71157,0.00011,26.11725]
[1776966349922,39.17,77090.41,0.0,0.71083,0.00011,26.14653]
[1776966351936,39.17,77103.2,0.0,0.71227,0.00011,26.08925]
[1776966352943,39.18,77096.69,0.0,0.71153,0.00011,26.11899]
[1776966354957,39.18,77103.25,0.0,0.71226,0.00011,26.08968]
[1776966355964,39.18,77119.56,0.0,0.71412,0.00011,26.01542]
[1776966356493,39.18,77119.56,0.0,0.71412,0.00011,26.01542]
[1776966356972,39.18,77143.01,0.0,0.71676,0.00011,25.90795]
[1776966357986,39.18,77165.05,0.0,0.71925,0.00011,25.80575]
[1776966359365,39.18,77165.05,0.0,0.71925,0.00011,25.80575]
[1776966358990,39.18,77172.09,0.0,0.72004,0.00011,25.77272]
[1776966359997,39.18,77168.87,0.0,0.71968,0.00011,25.78768]
[1776966361004,39.18,77162.97,0.0,0.71902,0.00011,25.81515]
[1776966363018,39.18,77161.91,0.0,0.7189,0.00011,25.81992]
[1776966364026,39.18,77152.5,0.0,0.71785,0.00011,25.86356]
[1776966366040,39.18,77149.06,0.0,0.71746,0.00011,25.87924]
[1776966369284,39.18,77145.34,0.0,0.71705,0.00011,25.89637]
[1776966369529,39.18,77140.16,0.0,0.71646,0.00011,25.92033]
[1776966372093,39.18,77153.57,0.0,0.71797,0.00011,25.85835]
[1776966373272,39.18,77153.57,0.0,0.71797,0.00011,25.85835]
[1776966373396,39.18,77159.45,0.0,0.71863,0.00011,25.83099]
[1776966374113,39.18,77160.68,0.0,0.71877,0.00011,25.82518]
[1776966376128,39.17,77150.69,0.0,0.71765,0.00011,25.87152]
[1776966381162,39.18,77155.03,0.0,0.71814,0.00011,25.8515]
[1776966382169,39.18,77148.24,0.0,0.71737,0.00011,25.88301]
[1776966383176,39.18,77139.75,0.0,0.71641,0.00011,25.92224]
[1776966384732,39.18,77136.54,0.0,0.71605,0.00011,25.937]
[1776966390225,39.18,77138.71,0.0,0.71629,0.00011,25.92725]
[1776966391232,39.18,77131.26,0.0,0.71547,0.00011,25.95821]
[1776966392239,39.18,77124.97,0.0,0.71475,0.00011,25.98742]
[1776966395260,39.18,77119.22,0.0,0.71409,0.00011,26.01413]
[1776966399294,39.18,77107.67,0.0,0.71276,0.00011,26.06715]
[1776966400303,39.18,77101.86,0.0,0.7121,0.00011,26.09378]
[1776966400528,39.18,77101.86,0.0,0.7121,0.00011,26.09378]
[1776966401311,39.18,77073.46,0.0,0.70886,0.00011,26.22168]
[1776966401608,39.18,77073.46,0.0,0.70886,0.00011,26.22168]
[1776966402321,39.18,77063.07,0.0,0.70766,0.00011,26.26827]
[1776966403325,39.19,77067.53,0.0,0.70817,0.00011,26.24854]
[1776966404333,39.19,77079.57,0.0,0.70954,0.00011,26.19475]
[1776966404698,39.19,77079.57,0.0,0.70954,0.00011,26.19475]
[1776966405340,39.19,77076.13,0.0,0.70915,0.00011,26.21029]
[1776966406347,39.19,77072.5,0.0,0.70873,0.00011,26.22665]
[1776966407359,39.19,77055.25,0.0,0.70675,0.00011,26.30355]
[1776966407864,39.19,77055.25,0.0,0.70675,0.00011,26.30355]
[1776966408365,39.19,77040.2,0.0,0.70502,0.00012,26.37007]
[1776966409372,39.19,77040.29,0.0,0.70503,0.00012,26.36963]
[1776966411147,39.19,77043.46,0.0,0.7054,0.00012,26.35561]
[1776966411795,39.19,77039.37,0.0,0.70493,0.00012,26.3736]
[1776966411996,39.19,77039.37,0.0,0.70493,0.00012,26.3736]
[1776966412192,39.19,77039.37,0.0,0.70493,0.00012,26.3736]
[1776966412286,39.19,77039.37,0.0,0.70493,0.00012,26.3736]
[1776966412367,39.19,77039.37,0.0,0.70493,0.00012,26.3736]
[1776966412394,39.19,77031.51,0.0,0.70402,0.00012,26.40814]
[1776966412594,39.19,77031.51,0.0,0.70402,0.00012,26.40814]
[1776966412602,39.19,77031.51,0.0,0.70402,0.00012,26.40814]
[1776966412888,39.19,77031.51,0.0,0.70402,0.00012,26.40814]
[1776966412916,39.19,77031.51,0.0,0.70402,0.00012,26.40814]
[1776966412990,39.19,77031.51,0.0,0.70402,0.00012,26.40814]
[1776966413400,39.19,77028.06,0.0,0.70362,0.00012,26.42327]
[1776966414407,39.19,77025.35,0.0,0.70331,0.00012,26.4351]
[1776966415414,39.19,77027.36,0.0,0.70354,0.00012,26.42628]
[1776966416421,39.19,77038.07,0.0,0.70478,0.00012,26.37926]
[1776966417428,39.19,77040.22,0.0,0.70503,0.00012,26.36977]
[1776966418435,39.19,77038.29,0.0,0.7048,0.00012,26.37828]
[1776966419442,39.19,77042.3,0.0,0.70526,0.00012,26.36065]
[1776966422464,39.19,77039.65,0.0,0.70496,0.00012,26.37242]
[1776966423469,39.19,77023.3,0.0,0.70307,0.00012,26.44414]
[1776966424477,39.19,77016.86,0.0,0.70232,0.00012,26.47243]
[1776966425483,39.19,77007.74,0.0,0.70125,0.00012,26.51242]
[1776966426491,39.19,77004.58,0.0,0.70088,0.00012,26.52647]
[1776966427498,39.2,76999.85,0.0,0.70032,0.00012,26.54722]
[1776966429512,39.2,77003.21,0.0,0.70069,0.00012,26.53332]
[1776966431096,39.2,76994.57,0.0,0.69968,0.00012,26.57096]
[1776966433038,39.2,76994.74,0.0,0.6997,0.00012,26.57023]
[1776966433138,39.2,76994.81,0.0,0.6997,0.00012,26.57045]
[1776966437054,39.21,76993.08,0.0,0.69948,0.00012,26.57841]
[1776966437125,39.21,76991.92,0.0,0.69934,0.00012,26.5839]
[1776966437568,39.21,76995.76,0.0,0.69978,0.00012,26.5674]
[1776966438575,39.21,76998.94,0.0,0.70014,0.00012,26.55397]
[1776966439582,39.21,77003.17,0.0,0.70063,0.00012,26.536]
[1776966440589,39.21,77005.04,0.0,0.70084,0.00012,26.5282]
[1776966444617,39.22,76996.77,0.0,0.69985,0.00012,26.56506]
[1776966445624,39.22,76998.32,0.0,0.70001,0.00012,26.55895]
[1776966446631,39.23,77003.0,0.0,0.70055,0.00012,26.53906]
[1776966448646,39.23,77005.01,0.0,0.70078,0.00012,26.53068]
[1776966449653,39.23,77002.92,0.0,0.70052,0.00012,26.54029]
[1776966450660,39.23,77005.65,0.0,0.70083,0.00012,26.5288]
[1776966452674,39.24,77018.24,0.0,0.70229,0.00012,26.47138]
[1776966453681,39.24,77022.96,0.0,0.70284,0.00012,26.45095]
[1776966455899,39.24,77045.22,0.0,0.7054,0.00011,26.35346]
[1776966456138,39.24,77116.18,0.0,0.7135,0.00011,26.03582]
[1776966457150,39.24,77116.18,0.0,0.7135,0.00011,26.03582]
[1776966457454,39.24,77116.18,0.0,0.7135,0.00011,26.03582]
[1776966457499,39.24,77152.97,0.0,0.71766,0.00011,25.867]
[1776966458556,39.27,77129.09,0.0,0.71483,0.00011,25.9827]
[1776966458734,39.27,77103.98,0.0,0.71197,0.00011,26.09726]
[1776966460150,39.27,77103.98,0.0,0.71197,0.00011,26.09726]
[1776966460699,39.27,77108.63,0.0,0.71249,0.00011,26.07672]
[1776966463903,39.27,77101.47,0.0,0.71167,0.00011,26.10949]
[1776966463991,39.27,77116.03,0.0,0.71332,0.00011,26.04374]
[1776966464797,39.27,77133.67,0.0,0.71531,0.00011,25.96345]
[1776966465813,39.28,77149.36,0.0,0.71707,0.00011,25.89161]
[1776966466818,39.28,77158.2,0.0,0.71806,0.00011,25.85082]
[1776966467825,39.28,77168.23,0.0,0.71919,0.00011,25.80443]
[1776966468832,39.28,77175.59,0.0,0.72001,0.00011,25.77002]
[1776966470863,39.27,77199.69,0.0,0.72271,0.00011,25.65695]
[1776966471863,39.27,77190.19,0.0,0.72165,0.00011,25.70152]
[1776966472870,39.27,77180.93,0.0,0.72062,0.00011,25.74492]
[1776966474262,39.27,77178.47,0.0,0.72034,0.00011,25.75637]
[1776966475110,39.27,77178.47,0.0,0.72034,0.00011,25.75637]
[1776966475891,39.27,77202.24,0.0,0.723,0.00011,25.64483]
[1776966477906,39.27,77207.55,0.0,0.72359,0.00011,25.6198]
[1776966478913,39.27,77214.99,0.0,0.72441,0.00011,25.58466]
[1776966479920,39.28,77207.02,0.0,0.72352,0.00011,25.62244]
[1776966481367,39.28,77207.02,0.0,0.72352,0.00011,25.62244]
[1776966481457,39.28,77193.24,0.0,0.72198,0.00011,25.68753]
[1776966482941,39.28,77190.97,0.0,0.72173,0.00011,25.69819]
[1776966483948,39.28,77185.09,0.0,0.72107,0.00011,25.72575]
[1776966485969,39.28,77193.66,0.0,0.72203,0.00011,25.68552]
[1776966486976,39.28,77204.05,0.0,0.72319,0.00011,25.63659]
[1776966487983,39.28,77220.85,0.0,0.72506,0.00011,25.55708]
[1776966489997,39.28,77224.44,0.0,0.72545,0.00011,25.5402]
[1776966494027,39.28,77232.48,0.0,0.72633,0.00011,25.50257]
[1776966495034,39.28,77241.67,0.0,0.72734,0.00011,25.45882]
[1776966497048,39.28,77237.32,0.0,0.72684,0.00011,25.48029]
[1776966499061,39.29,77246.47,0.0,0.72784,0.00011,25.43696]
[1776966501076,39.29,77252.81,0.0,0.72854,0.00011,25.4068]
[1776966504097,39.29,77253.98,0.0,0.72865,0.00011,25.40209]
[1776966506111,39.29,77262.1,0.0,0.72953,0.00011,25.36362]
[1776966508125,39.3,77275.37,0.0,0.73096,0.00011,25.30038]
[1776966511151,39.3,77261.88,0.0,0.72948,0.00011,25.36349]
[1776966514174,39.31,77268.21,0.0,0.73015,0.00011,25.33401]
[1776966518201,39.31,77273.89,0.0,0.73074,0.00011,25.30808]
[1776966523236,39.32,77280.66,0.0,0.73144,0.00011,25.27697]
[1776966525541,39.32,77280.36,0.0,0.73141,0.00011,25.27851]
[1776966526008,39.32,77283.61,0.0,0.73176,0.00011,25.26275]
[1776966526264,39.32,77299.97,0.0,0.73355,0.00011,25.18319]
[1776966527481,39.32,77305.57,0.0,0.73415,0.00011,25.15622]
[1776966529206,39.33,77305.47,0.0,0.73413,0.00011,25.15704]
[1776966529284,39.33,77302.67,0.0,0.73382,0.00011,25.17095]
[1776966530291,39.33,77299.52,0.0,0.73348,0.00011,25.18654]
[1776966531298,39.33,77302.87,0.0,0.73384,0.00011,25.17037]
[1776966532848,39.33,77304.19,0.0,0.73398,0.00011,25.16413]
[1776966533316,39.33,77304.19,0.0,0.73398,0.00011,25.16413]
[1776966533383,39.33,77292.24,0.0,0.73267,0.00011,25.22265]
[1776966534626,39.33,77292.24,0.0,0.73267,0.00011,25.22265]
[1776966535327,39.33,77300.3,0.0,0.73354,0.00011,25.18384]
[1776966536104,39.33,77300.3,0.0,0.73354,0.00011,25.18384]
[1776966536336,39.33,77311.98,0.0,0.7348,0.00011,25.12697]
[1776966537558,39.33,77311.98,0.0,0.7348,0.00011,25.12697]
[1776966537343,39.33,77333.65,0.0,0.73715,0.00011,25.02035]
[1776966538023,39.33,77333.65,0.0,0.73715,0.00011,25.02035]
[1776966538351,39.33,77337.08,0.0,0.73752,0.00011,25.00339]
[1776966542149,39.33,77337.52,0.0,0.73757,0.00011,25.00134]
[1776966542379,39.33,77347.54,0.0,0.73865,0.00011,24.95174]
[1776966542866,39.33,77347.54,0.0,0.73865,0.00011,24.95174]
[1776966543279,39.33,77347.54,0.0,0.73865,0.00011,24.95174]
[1776966546357,39.33,77347.77,0.0,0.73867,0.00011,24.95087]
[1776966547461,39.34,77343.88,0.0,0.73824,0.00011,24.97024]
[1776966547549,39.34,77335.04,0.0,0.73729,0.00011,25.01405]
[1776966548080,39.34,77335.04,0.0,0.73729,0.00011,25.01405]
[1776966548422,39.34,77362.43,0.0,0.74024,0.00011,24.87808]
[1776966549404,39.34,77362.43,0.0,0.74024,0.00011,24.87808]
[1776966549464,39.34,77362.43,0.0,0.74024,0.00011,24.87808]
[1776966549557,39.34,77362.43,0.0,0.74024,0.00011,24.87808]
[1776966549653,39.34,77361.5,0.0,0.74014,0.00011,24.8829]
[1776966550435,39.34,77372.17,0.0,0.74128,0.00011,24.82977]
[1776966551621,39.34,77372.17,0.0,0.74128,0.00011,24.82977]
[1776966551647,39.34,77369.3,0.0,0.74097,0.00011,24.84434]
[1776966553457,39.34,77359.7,0.0,0.73993,0.00011,24.89263]
[1776966555471,39.34,77350.84,0.0,0.73897,0.00011,24.93697]
[1776966557485,39.34,77357.87,0.0,0.73972,0.00011,24.90223]
[1776966559499,39.34,77365.57,0.0,0.74054,0.00011,24.86413]
[1776966561522,39.34,77376.76,0.0,0.74174,0.00011,24.80835]
[1776966562529,39.34,77389.81,0.0,0.74313,0.00011,24.74306]
[1776966563536,39.34,77395.31,0.0,0.74371,0.00011,24.71562]
[1776966564543,39.35,77392.12,0.0,0.74336,0.00011,24.73201]
[1776966568572,39.35,77382.69,0.0,0.74233,0.00011,24.7808]
[1776966569579,39.35,77375.92,0.0,0.7416,0.00011,24.8151]
[1776966570586,39.35,77367.93,0.0,0.74074,0.00011,24.85532]
[1776966571593,39.36,77360.64,0.0,0.73997,0.00011,24.88858]
[1776966572600,39.36,77354.58,0.0,0.73931,0.00011,24.91892]
[1776966574614,39.36,77351.03,0.0,0.73892,0.00011,24.93684]
[1776966579652,39.36,77343.48,0.0,0.7381,0.00011,24.97483]
[1776966580661,39.36,77349.77,0.0,0.73877,0.00011,24.94375]
[1776966582675,39.36,77338.9,0.0,0.7376,0.00011,24.99789]
[1776966583682,39.36,77338.54,0.0,0.73756,0.00011,24.99972]
[1776966585696,39.36,77329.89,0.0,0.73662,0.00011,25.04249]
[1776966586703,39.36,77306.68,0.0,0.7341,0.00011,25.15638]
[1776966588717,39.36,77305.35,0.0,0.73396,0.00011,25.16262]
[1776966590739,39.36,77326.67,0.0,0.73628,0.00011,25.05796]
[1776966591739,39.36,77326.74,0.0,0.73629,0.00011,25.05749]
[1776966593754,39.36,77335.92,0.0,0.73728,0.00011,25.01221]
[1776966598789,39.36,77337.0,0.0,0.7374,0.00011,25.007]
[1776966600876,39.36,77332.82,0.0,0.73694,0.00011,25.02766]
[1776966601934,39.36,77334.93,0.0,0.73717,0.00011,25.01726]
[1776966601992,39.36,77360.52,0.0,0.73993,0.00011,24.89042]
[1776966602819,39.36,77328.86,0.0,0.73652,0.00011,25.04721]
[1776966603827,39.36,77321.65,0.0,0.73573,0.00011,25.08284]
[1776966605076,39.36,77318.75,0.0,0.73542,0.00011,25.09701]
[1776966605767,39.36,77318.75,0.0,0.73542,0.00011,25.09701]
[1776966606848,39.36,77338.35,0.0,0.73754,0.00011,25.00042]
[1776966608862,39.36,77340.47,0.0,0.73777,0.00011,24.98996]
[1776966611590,39.36,77338.74,0.0,0.73758,0.00011,24.99855]
[1776966614784,39.36,77332.7,0.0,0.73693,0.00011,25.02842]
[1776966615911,39.36,77320.79,0.0,0.73564,0.00011,25.08702]
[1776966617081,39.36,77296.38,0.0,0.73299,0.00011,25.20637]
[1776966617952,39.36,77285.39,0.0,0.73179,0.00011,25.25977]
[1776966618944,39.36,77284.82,0.0,0.73172,0.00011,25.2629]
[1776966621964,39.37,77290.33,0.0,0.73229,0.00011,25.23745]
[1776966626999,39.37,77289.62,0.0,0.7322,0.00011,25.24149]
[1776966630020,39.37,77278.42,0.0,0.73097,0.00011,25.29612]
[1776966632034,39.37,77271.89,0.0,0.73027,0.00011,25.32447]
[1776966634047,39.37,77279.29,0.0,0.73108,0.00011,25.28882]
[1776966635054,39.37,77292.19,0.0,0.73249,0.00011,25.22629]
[1776966636064,39.37,77297.59,0.0,0.73307,0.00011,25.20026]
[1776966637070,39.38,77292.07,0.0,0.73247,0.00011,25.22728]
[1776966640091,39.38,77319.89,0.0,0.73549,0.00011,25.09155]
[1776966641776,39.38,77319.89,0.0,0.73549,0.00011,25.09155]
[1776966641098,39.38,77323.94,0.0,0.73593,0.00011,25.0716]
[1776966642065,39.38,77323.94,0.0,0.73593,0.00011,25.0716]
[1776966642562,39.38,77323.94,0.0,0.73593,0.00011,25.0716]
[1776966642710,39.38,77323.94,0.0,0.73593,0.00011,25.0716]
[1776966642808,39.38,77340.22,0.0,0.73769,0.00011,24.99133]
[1776966643114,39.38,77348.0,0.0,0.73853,0.00011,24.95287]
[1776966643906,39.38,77348.0,0.0,0.73853,0.00011,24.95287]
[1776966643994,39.38,77348.0,0.0,0.73853,0.00011,24.95287]
[1776966644662,39.38,77348.0,0.0,0.73853,0.00011,24.95287]
[1776966644752,39.38,77346.65,0.0,0.73838,0.00011,24.95965]
[1776966645134,39.38,77364.78,0.0,0.74033,0.00011,24.86966]
[1776966646018,39.38,77364.78,0.0,0.74033,0.00011,24.86966]
[1776966646543,39.38,77387.83,0.0,0.7428,0.00011,24.75436]
[1776966647581,39.38,77387.83,0.0,0.7428,0.00011,24.75436]
[1776966647773,39.38,77387.83,0.0,0.7428,0.00011,24.75436]
[1776966647782,39.38,77396.69,0.0,0.74373,0.00011,24.71031]
[1776966649537,39.38,77396.91,0.0,0.74375,0.00011,24.70956]
[1776966649590,39.38,77402.83,0.0,0.74437,0.00011,24.68008]
[1776966652763,39.38,77397.49,0.0,0.74379,0.00011,24.70738]
[1776966659005,39.39,77402.58,0.0,0.7443,0.00011,24.68338]
[1776966661250,39.39,77408.77,0.0,0.74495,0.00011,24.65276]
[1776966665279,39.39,77400.99,0.0,0.7441,0.00011,24.69295]
[1776966668300,39.4,77386.16,0.0,0.74251,0.00011,24.76818]
[1776966669307,39.4,77382.5,0.0,0.74211,0.00011,24.78678]
[1776966671321,39.4,77389.12,0.0,0.74281,0.00011,24.75389]
[1776966672674,39.4,77389.12,0.0,0.74281,0.00011,24.75389]
[1776966672764,39.4,77407.24,0.0,0.74474,0.00011,24.66278]
[1776966673336,39.4,77420.78,0.0,0.74618,0.00011,24.59429]
[1776966674343,39.4,77418.13,0.0,0.74589,0.00011,24.60777]
[1776966678373,39.4,77430.45,0.0,0.74719,0.00011,24.54546]
[1776966681394,39.4,77430.34,0.0,0.74718,0.00011,24.54638]
[1776966682372,39.4,77430.34,0.0,0.74718,0.00011,24.54638]
[1776966684418,39.4,77413.69,0.0,0.7454,0.00011,24.63124]
[1776966685424,39.41,77408.94,0.0,0.74489,0.00011,24.65592]
[1776966686432,39.41,77397.33,0.0,0.74364,0.00011,24.71481]
[1776966687272,39.41,77397.33,0.0,0.74364,0.00011,24.71481]
[1776966687793,39.41,77397.33,0.0,0.74364,0.00011,24.71481]
[1776966687828,39.41,77388.27,0.0,0.74267,0.00011,24.76061]
[1776966689453,39.41,77393.78,0.0,0.74325,0.00011,24.73348]
[1776966691467,39.41,77402.31,0.0,0.74417,0.00011,24.6878]
[1776966692474,39.42,77413.6,0.0,0.74536,0.00011,24.63117]
[1776966693481,39.42,77429.34,0.0,0.74702,0.00011,24.55182]
[1776966694263,39.42,77429.34,0.0,0.74702,0.00011,24.55182]
[1776966694488,39.42,77433.2,0.0,0.74742,0.00011,24.5323]
[1776966695780,39.42,77433.2,0.0,0.74742,0.00011,24.5323]
[1776966697509,39.42,77413.78,0.0,0.74536,0.00011,24.63106]
[1776966698516,39.42,77415.64,0.0,0.74556,0.00011,24.62167]
[1776966699779,39.42,77415.64,0.0,0.74556,0.00011,24.62167]
[1776966699871,39.42,77422.39,0.0,0.74627,0.00011,24.58752]
[1776966700530,39.42,77428.08,0.0,0.74687,0.00011,24.55872]
[1776966702549,39.42,77394.36,0.0,0.74329,0.00011,24.72917]
[1776966703065,39.42,77394.36,0.0,0.74329,0.00011,24.72917]
[1776966703562,39.42,77394.36,0.0,0.74329,0.00011,24.72917]
[1776966703611,39.42,77386.04,0.0,0.74241,0.00011,24.77081]
[1776966706363,39.42,77382.04,0.0,0.74197,0.00011,24.79132]
[1776966706574,39.42,77390.8,0.0,0.7429,0.00011,24.74766]
[1776966707581,39.42,77396.8,0.0,0.74353,0.00011,24.71781]
[1776966708293,39.42,77396.8,0.0,0.74353,0.00011,24.71781]
[1776966709594,39.43,77409.66,0.0,0.74489,0.00011,24.65367]
[1776966710294,39.43,77409.66,0.0,0.74489,0.00011,24.65367]
[1776966716383,39.43,77417.68,0.0,0.74573,0.00011,24.61363]
[1776966716644,39.43,77423.63,0.0,0.74636,0.00011,24.58362]
[1776966719665,39.43,77413.39,0.0,0.74526,0.00011,24.63583]
[1776966721679,39.43,77423.47,0.0,0.74633,0.00011,24.58503]
[1776966722686,39.43,77416.87,0.0,0.74563,0.00011,24.61858]
[1776966724700,39.43,77423.33,0.0,0.74631,0.00011,24.58608]
[1776966725707,39.43,77417.63,0.0,0.7457,0.00011,24.61507]
[1776966726714,39.43,77407.13,0.0,0.74459,0.00011,24.6682]
[1776966727721,39.43,77407.8,0.0,0.74466,0.00011,24.66487]
[1776966729735,39.43,77416.11,0.0,0.74553,0.00011,24.62303]
[1776966732758,39.43,77405.55,0.0,0.74441,0.00011,24.67662]
[1776966734674,39.43,77405.08,0.0,0.74436,0.00011,24.67899]
[1776966734771,39.44,77405.84,0.0,0.74443,0.00011,24.6758]
[1776966735778,39.44,77395.89,0.0,0.74336,0.00011,24.72617]
[1776966736547,39.44,77395.89,0.0,0.74336,0.00011,24.72617]
[1776966736796,39.44,77380.63,0.0,0.74173,0.00011,24.80287]
[1776966737796,39.44,77372.0,0.0,0.7408,0.00011,24.8461]
[1776966740414,39.44,77367.41,0.0,0.74031,0.00011,24.86921]
[1776966742287,39.44,77372.66,0.0,0.74086,0.00011,24.84331]
[1776966747881,39.44,77375.33,0.0,0.74114,0.00011,24.83064]
[1776966748888,39.45,77390.27,0.0,0.74272,0.00011,24.7563]
[1776966749895,39.45,77395.39,0.0,0.74327,0.00011,24.7306]
[1776966754930,39.45,77400.93,0.0,0.74387,0.00011,24.69969]
[1776966759558,39.45,77405.35,0.0,0.74434,0.00011,24.67753]
[1776966760294,39.45,77405.35,0.0,0.74434,0.00011,24.67758]
[1776966763994,39.45,77414.54,0.0,0.74531,0.00011,24.63143]
[1776966769028,39.45,77418.48,0.0,0.74572,0.00011,24.61197]
[1776966771043,39.45,77412.61,0.0,0.74509,0.00011,24.64182]
[1776966776078,39.45,77411.94,0.0,0.74502,0.00011,24.64559]
[1776966780201,39.45,77424.02,0.0,0.74629,0.00011,24.58483]
[1776966782172,39.45,77427.91,0.0,0.74669,0.00011,24.56541]
[1776966787207,39.46,77440.64,0.0,0.74802,0.00011,24.50164]
[1776966789228,39.46,77466.25,0.0,0.7507,0.0001,24.37124]
[1776966790228,39.46,77466.56,0.0,0.75073,0.0001,24.36995]
[1776966794801,39.46,77470.05,0.0,0.7511,0.0001,24.35164]
[1776966794847,39.46,77498.57,0.0,0.75408,0.0001,24.20454]
[1776966795899,39.46,77498.57,0.0,0.75408,0.0001,24.20454]
[1776966795906,39.46,77493.64,0.0,0.75356,0.0001,24.23012]
[1776966796812,39.46,77493.64,0.0,0.75356,0.0001,24.23012]
[1776966796959,39.46,77502.59,0.0,0.75449,0.0001,24.18381]
[1776966797297,39.46,77552.88,0.0,0.75968,0.0001,23.92153]
[1776966798833,39.46,77552.88,0.0,0.75968,0.0001,23.92153]
[1776966798848,39.47,77592.4,0.0,0.76364,0.0001,23.71674]
[1776966799313,39.47,77628.55,0.0,0.7673,0.0001,23.52421]
[1776966800324,39.52,77652.32,0.0,0.76942,0.0001,23.41169]
[1776966802898,39.52,77658.1,0.0,0.76999,0.0001,23.38064]
[1776966802928,39.57,77672.85,0.0,0.7712,0.0001,23.31627]
[1776966803346,39.6,77696.35,0.0,0.77334,0.0001,23.20036]
[1776966804353,39.61,77679.26,0.0,0.77161,0.0001,23.29465]
[1776966805872,39.61,77706.18,0.0,0.77425,0.0001,23.15033]
[1776966806538,39.61,77706.18,0.0,0.77425,0.0001,23.15033]
[1776966806805,39.61,77706.18,0.0,0.77425,0.0001,23.15033]
[1776966806849,39.62,77731.66,0.0,0.77674,0.0001,23.01277]
[1776966807377,39.62,77747.46,0.0,0.77827,0.0001,22.9271]
[1776966808384,39.64,77774.81,0.0,0.78084,0.0001,22.78296]
[1776966809207,39.64,77774.81,0.0,0.78084,0.0001,22.78296]
[1776966809394,39.65,77788.05,0.0,0.78201,0.0001,22.71651]
[1776966810414,39.67,77799.76,0.0,0.78304,0.0001,22.65804]
[1776966811418,39.67,77794.69,0.0,0.78256,0.0001,22.68323]
[1776966813461,39.68,77792.75,0.0,0.78234,0.0001,22.69582]
[1776966813955,39.7,77761.77,0.0,0.77924,0.0001,22.87181]
[1776966814508,39.7,77761.77,0.0,0.77924,0.0001,22.87181]
[1776966814560,39.7,77761.59,0.0,0.77922,0.0001,22.87279]
[1776966815457,39.7,77749.44,0.0,0.77805,0.0001,22.93902]
[1776966816462,39.73,77748.43,0.0,0.77776,0.0001,22.95538]
[1776966817263,39.73,77748.43,0.0,0.77776,0.0001,22.95538]
[1776966817469,39.75,77743.77,0.0,0.77723,0.0001,22.98548]
[1776966818535,39.75,77743.77,0.0,0.77723,0.0001,22.98548]
[1776966818608,39.75,77721.25,0.0,0.77502,0.0001,23.10786]
[1776966819488,39.75,77724.14,0.0,0.7753,0.0001,23.09253]
[1776966822183,39.75,77727.33,0.0,0.7756,0.0001,23.07585]
[1776966822512,39.75,77742.65,0.0,0.77709,0.0001,22.99319]
[1776966823519,39.76,77738.66,0.0,0.7767,0.0001,23.01525]
[1776966824527,39.76,77724.06,0.0,0.77526,0.0001,23.09468]
[1776966825534,39.76,77732.0,0.0,0.77603,0.0001,23.05204]
[1776966827549,39.76,77714.43,0.0,0.7743,0.0001,23.14768]
[1776966828349,39.76,77714.43,0.0,0.7743,0.0001,23.14768]
[1776966828555,39.76,77728.93,0.0,0.77572,0.0001,23.0696]
[1776966829562,39.76,77730.23,0.0,0.77584,0.0001,23.06289]
[1776966830280,39.76,77730.23,0.0,0.77584,0.0001,23.06289]
[1776966830549,39.76,77730.23,0.0,0.77584,0.0001,23.06289]
[1776966830570,39.76,77737.67,0.0,0.77656,0.0001,23.02294]
[1776966831583,39.76,77744.51,0.0,0.77722,0.0001,22.98623]
[1776966834285,39.77,77740.0,0.0,0.77677,0.0001,23.0115]
[1776966834609,39.77,77719.69,0.0,0.77478,0.0001,23.12173]
[1776966835629,39.77,77702.51,0.0,0.77309,0.0001,23.21429]
[1776966836624,39.77,77700.73,0.0,0.77291,0.0001,23.22424]
[1776966837631,39.77,77694.09,0.0,0.77225,0.0001,23.26003]
[1776966838638,39.77,77680.06,0.0,0.77086,0.0001,23.33537]
[1776966839645,39.77,77674.6,0.0,0.77032,0.0001,23.36463]
[1776966840988,39.77,77674.6,0.0,0.77032,0.0001,23.36463]
[1776966841024,39.77,77659.01,0.0,0.76877,0.0001,23.44783]
[1776966841718,39.77,77644.07,0.0,0.76729,0.0001,23.52718]
[1776966842702,39.77,77642.33,0.0,0.76712,0.0001,23.53625]
[1776966844626,39.77,77639.86,0.0,0.76687,0.0001,23.54917]
[1776966844715,39.77,77629.72,0.0,0.76585,0.0001,23.60315]
[1776966846558,39.77,77626.69,0.0,0.76554,0.0001,23.61938]
[1776966846792,39.77,77626.69,0.0,0.76554,0.0001,23.61938]
[1776966847043,39.77,77626.69,0.0,0.76554,0.0001,23.61938]
[1776966847099,39.77,77626.89,0.0,0.76556,0.0001,23.61852]
[1776966848753,39.77,77634.25,0.0,0.76629,0.0001,23.58]
[1776966849761,39.77,77642.41,0.0,0.7671,0.0001,23.537]
[1776966850972,39.77,77642.41,0.0,0.7671,0.0001,23.537]
[1776966851010,39.77,77634.09,0.0,0.76626,0.0001,23.58138]
[1776966851784,39.77,77628.1,0.0,0.76567,0.0001,23.61283]
[1776966853798,39.77,77620.93,0.0,0.76496,0.0001,23.65017]
[1776966855812,39.77,77609.92,0.0,0.76384,0.0001,23.70887]
[1776966859841,39.78,77599.5,0.0,0.76276,0.0001,23.76509]
[1776966860848,39.78,77590.87,0.0,0.76188,0.0001,23.81073]
[1776966862862,39.78,77585.74,0.0,0.76135,0.0001,23.83827]
[1776966865060,39.78,77586.84,0.0,0.76146,0.0001,23.83282]
[1776966865281,39.78,77584.29,0.0,0.76119,0.0001,23.84646]
[1776966865883,39.79,77578.08,0.0,0.76056,0.0001,23.87918]
[1776966866890,39.79,77569.3,0.0,0.75966,0.0001,23.92519]
[1776966869026,39.79,77571.81,0.0,0.75991,0.0001,23.91231]
[1776966869103,39.79,77567.64,0.0,0.75949,0.0001,23.93422]
[1776966874948,39.79,77571.13,0.0,0.75984,0.0001,23.91369]
[1776966879861,39.79,77571.15,0.0,0.75983,0.0001,23.9144]
[1776966879983,39.8,77580.33,0.0,0.76076,0.0001,23.86675]
[1776966883037,39.8,77582.8,0.0,0.761,0.0001,23.85438]
[1776966883091,39.8,77594.21,0.0,0.76215,0.0001,23.79496]
[1776966885020,39.8,77599.04,0.0,0.76262,0.0001,23.7703]
[1776966886027,39.8,77604.94,0.0,0.76321,0.0001,23.73969]
[1776966888054,39.8,77625.19,0.0,0.76523,0.0001,23.63393]
[1776966889938,39.81,77626.6,0.0,0.76537,0.0001,23.62695]
[1776966890060,39.81,77647.92,0.0,0.76749,0.0001,23.51471]
[1776966891073,39.81,77662.12,0.0,0.76891,0.0001,23.43887]
[1776966892076,39.81,77667.08,0.0,0.76941,0.0001,23.4122]
[1776966893083,39.81,77668.09,0.0,0.76951,0.0001,23.40666]
[1776966893522,39.81,77668.09,0.0,0.76951,0.0001,23.40666]
[1776966894090,39.8,77673.95,0.0,0.77009,0.0001,23.37528]
[1776966895105,39.8,77690.83,0.0,0.77176,0.0001,23.2849]
[1776966895565,39.8,77690.83,0.0,0.77176,0.0001,23.2849]
[1776966896111,39.8,77689.98,0.0,0.77168,0.0001,23.28937]
[1776966897118,39.8,77693.52,0.0,0.77203,0.0001,23.27043]
[1776966899132,39.8,77702.76,0.0,0.77294,0.0001,23.22091]
[1776966899930,39.8,77702.76,0.0,0.77294,0.0001,23.22091]
[1776966900139,39.8,77695.82,0.0,0.77225,0.0001,23.25823]
[1776966902153,39.81,77689.11,0.0,0.77159,0.0001,23.29433]
[1776966903161,39.81,77678.58,0.0,0.77055,0.0001,23.35068]
[1776966905176,39.8,77669.09,0.0,0.76961,0.0001,23.40126]
[1776966906183,39.81,77660.46,0.0,0.76875,0.0001,23.44749]
[1776966907190,39.81,77665.17,0.0,0.76921,0.0001,23.42263]
[1776966908197,39.81,77656.39,0.0,0.76834,0.0001,23.46949]
[1776966909195,39.81,77656.39,0.0,0.76834,0.0001,23.46949]
[1776966909204,39.81,77656.43,0.0,0.76834,0.0001,23.46945]
[1776966910211,39.81,77652.99,0.0,0.76799,0.0001,23.48785]
[1776966911218,39.81,77654.49,0.0,0.76814,0.0001,23.48001]
[1776966912225,39.81,77674.29,0.0,0.7701,0.0001,23.3747]
[1776966913793,39.81,77674.29,0.0,0.7701,0.0001,23.3747]
[1776966913891,39.81,77688.6,0.0,0.77152,0.0001,23.29792]
[1776966914225,39.81,77688.6,0.0,0.77152,0.0001,23.29792]
[1776966914240,39.81,77689.79,0.0,0.77164,0.0001,23.29154]
[1776966915247,39.81,77697.62,0.0,0.77241,0.0001,23.24959]
[1776966916254,39.81,77700.49,0.0,0.77269,0.0001,23.2342]
[1776966917289,39.81,77700.49,0.0,0.77269,0.0001,23.2342]
[1776966917374,39.81,77693.19,0.0,0.77197,0.0001,23.27341]
[1776966918268,39.81,77688.65,0.0,0.77153,0.0001,23.2978]
[1776966919825,39.81,77688.65,0.0,0.77153,0.0001,23.2978]
[1776966919900,39.81,77685.18,0.0,0.77118,0.0001,23.31639]
[1776966920282,39.81,77670.3,0.0,0.76971,0.0001,23.39586]
[1776966921638,39.81,77670.3,0.0,0.76971,0.0001,23.39586]
[1776966921678,39.81,77665.84,0.0,0.76927,0.0001,23.41948]
[1776966922296,39.81,77687.08,0.0,0.77137,0.0001,23.30608]
[1776966923304,39.81,77692.81,0.0,0.77194,0.0001,23.27525]
[1776966924311,39.81,77692.1,0.0,0.77187,0.0001,23.27904]
[1776966925318,39.81,77693.43,0.0,0.772,0.0001,23.27193]
[1776966926327,39.81,77686.61,0.0,0.77133,0.0001,23.30847]
[1776966927336,39.81,77693.37,0.0,0.772,0.0001,23.27229]
[1776966928344,39.81,77687.38,0.0,0.7714,0.0001,23.30435]
[1776966929349,39.81,77689.76,0.0,0.77164,0.0001,23.29162]
[1776966930848,39.81,77702.82,0.0,0.77293,0.0001,23.22157]
[1776966931374,39.81,77715.74,0.0,0.77421,0.0001,23.14865]
[1776966934701,39.81,77731.39,0.0,0.77574,0.0001,23.0644]
[1776966936194,39.81,77731.39,0.0,0.77574,0.0001,23.0644]
[1776966936735,39.81,77734.78,0.0,0.77607,0.0001,23.04625]
[1776966936790,39.81,77734.78,0.0,0.77607,0.0001,23.04625]
[1776966936861,39.81,77745.28,0.0,0.77709,0.0001,22.98969]
[1776966937434,39.81,77751.66,0.0,0.7777,0.0001,22.95546]
[1776966938445,39.81,77747.0,0.0,0.77724,0.0001,22.98113]
[1776966939452,39.81,77732.76,0.0,0.77585,0.0001,23.05855]
[1776966940459,39.81,77735.59,0.0,0.77612,0.0001,23.04354]
[1776966941466,39.81,77751.26,0.0,0.77764,0.0001,22.95899]
[1776966942473,39.82,77761.68,0.0,0.77864,0.0001,22.90284]
[1776966943479,39.82,77766.67,0.0,0.77912,0.0001,22.87619]
[1776966945494,39.82,77777.6,0.0,0.78016,0.0001,22.81772]
[1776966949279,39.82,77774.17,0.0,0.77981,0.0001,22.83758]
[1776966949526,39.83,77791.91,0.0,0.78149,0.0001,22.74197]
[1776966950534,39.83,77798.3,0.0,0.7821,0.0001,22.70772]
[1776966952548,39.83,77781.53,0.0,0.78048,0.0001,22.79966]
[1776966953554,39.83,77781.86,0.0,0.78051,0.0001,22.79793]
[1776966954561,39.83,77784.72,0.0,0.78078,0.0001,22.7824]
[1776966955569,39.83,77791.67,0.0,0.78145,0.0001,22.74455]
[1776966956576,39.83,77796.84,0.0,0.78194,0.0001,22.71643]
[1776966957582,39.83,77802.55,0.0,0.78249,0.0001,22.68536]
[1776966958590,39.83,77810.73,0.0,0.78327,0.0001,22.64076]
[1776966959597,39.83,77817.12,0.0,0.78387,0.0001,22.60597]
[1776966961611,39.84,77823.38,0.0,0.78446,0.0001,22.57223]
[1776966963624,39.84,77804.72,0.0,0.78267,0.0001,22.67504]
[1776966964632,39.84,77800.69,0.0,0.78228,0.0001,22.69729]
[1776966965639,39.84,77807.52,0.0,0.78293,0.0001,22.66007]
[1776966968667,39.84,77809.11,0.0,0.78307,0.0001,22.652]
[1776966971693,39.84,77816.83,0.0,0.7838,0.0001,22.61027]
[1776966972700,39.84,77824.77,0.0,0.78455,0.0001,22.56687]
[1776966973711,39.84,77821.92,0.0,0.78428,0.0001,22.58277]
[1776966974759,39.84,77803.62,0.0,0.78253,0.0001,22.68339]
[1776966975741,39.85,77796.69,0.0,0.78186,0.0001,22.72157]
[1776966976748,39.85,77787.09,0.0,0.78092,0.0001,22.7747]
[1776966977754,39.85,77785.5,0.0,0.78076,0.0001,22.78405]
[1776966978762,39.85,77816.25,0.0,0.78369,0.0001,22.61652]
[1776966979769,39.85,77822.13,0.0,0.78425,0.0001,22.58432]
[1776966980776,39.85,77817.02,0.0,0.78376,0.0001,22.61262]
[1776966981782,39.85,77809.65,0.0,0.78305,0.0001,22.65331]
[1776966982357,39.85,77809.65,0.0,0.78305,0.0001,22.65331]
[1776966982790,39.85,77805.7,0.0,0.78267,0.0001,22.6752]
[1776966984804,39.86,77810.11,0.0,0.78309,0.0001,22.65146]
[1776966986277,39.86,77810.11,0.0,0.78309,0.0001,22.65146]
[1776966986818,39.86,77811.95,0.0,0.78326,0.0001,22.64177]
[1776966988681,39.86,77813.08,0.0,0.78336,0.0001,22.63581]
[1776966988834,39.86,77801.96,0.0,0.78229,0.0001,22.69688]
[1776966989840,39.86,77790.07,0.0,0.78115,0.0001,22.76204]
[1776966990847,39.86,77791.21,0.0,0.78125,0.0001,22.7565]
[1776966992287,39.86,77791.21,0.0,0.78125,0.0001,22.7565]
[1776966991854,39.86,77785.85,0.0,0.78074,0.0001,22.78287]
[1776966992861,39.86,77789.47,0.0,0.78108,0.0001,22.76374]
[1776966993868,39.87,77793.33,0.0,0.78144,0.0001,22.74325]
[1776966994372,39.87,77793.33,0.0,0.78144,0.0001,22.74325]
[1776966994875,39.87,77800.23,0.0,0.78209,0.0001,22.70617]
[1776966995884,39.87,77811.09,0.0,0.78312,0.0001,22.64739]
[1776966997898,39.87,77806.56,0.0,0.78268,0.0001,22.6725]
[1776966999912,39.87,77812.6,0.0,0.78326,0.0001,22.63979]
[1776967004947,39.88,77808.36,0.0,0.78283,0.0001,22.66412]
[1776967006962,39.88,77803.39,0.0,0.78235,0.0001,22.69157]
[1776967008977,39.88,77828.12,0.0,0.78471,0.0001,22.55622]
[1776967009985,39.88,77843.3,0.0,0.78615,9e-05,22.47292]
[1776967010991,39.88,77840.07,0.0,0.78584,9e-05,22.49089]
[1776967011998,39.88,77835.57,0.0,0.7854,9e-05,22.51622]
[1776967014012,39.88,77827.3,0.0,0.78461,0.0001,22.56213]
[1776967016286,39.88,77828.28,0.0,0.7847,0.0001,22.55695]
[1776967016026,39.88,77836.02,0.0,0.78543,9e-05,22.51465]
[1776967017033,39.88,77831.71,0.0,0.78502,9e-05,22.53861]
[1776967018040,39.88,77809.18,0.0,0.78287,0.0001,22.6621]
[1776967019065,39.88,77797.08,0.0,0.78171,0.0001,22.72846]
[1776967019835,39.88,77797.08,0.0,0.78171,0.0001,22.72846]
[1776967020069,39.88,77792.02,0.0,0.78122,0.0001,22.75618]
[1776967022084,39.88,77800.51,0.0,0.78203,0.0001,22.70983]
[1776967023137,39.88,77793.68,0.0,0.78138,0.0001,22.74711]
[1776967024144,39.88,77793.68,0.0,0.78138,0.0001,22.74711]
[1776967024245,39.88,77777.8,0.0,0.77985,0.0001,22.83373]
[1776967025119,39.89,77785.53,0.0,0.78059,0.0001,22.79219]
[1776967029147,39.89,77777.35,0.0,0.77976,0.0001,22.83894]
[1776967030156,39.89,77786.59,0.0,0.78065,0.0001,22.78868]
[1776967031165,39.89,77802.62,0.0,0.78218,0.0001,22.70179]
[1776967032169,39.89,77818.65,0.0,0.78371,0.0001,22.61432]
[1776967033175,39.9,77814.18,0.0,0.78328,0.0001,22.63905]
[1776967037203,39.9,77815.02,0.0,0.78334,0.0001,22.63526]
[1776967040228,39.9,77807.73,0.0,0.78264,0.0001,22.67573]
[1776967041236,39.9,77798.22,0.0,0.78172,0.0001,22.7278]
[1776967043250,39.9,77792.74,0.0,0.7812,0.0001,22.75784]
[1776967045264,39.9,77799.33,0.0,0.78183,0.0001,22.72201]
[1776967047278,39.9,77790.22,0.0,0.78095,0.0001,22.77184]
[1776967048285,39.9,77776.07,0.0,0.77959,0.0001,22.84883]
[1776967049292,39.9,77762.42,0.0,0.77827,0.0001,22.9228]
[1776967049457,39.9,77762.42,0.0,0.77827,0.0001,22.9228]
[1776967049543,39.9,77762.42,0.0,0.77827,0.0001,22.9228]
[1776967049797,39.9,77762.42,0.0,0.77827,0.0001,22.9228]
[1776967050299,39.9,77752.38,0.0,0.77729,0.0001,22.97751]
[1776967052313,39.9,77747.97,0.0,0.77688,0.0001,22.99846]
[1776967053320,39.91,77736.7,0.0,0.77578,0.0001,23.05953]
[1776967054328,39.91,77737.11,0.0,0.77581,0.0001,23.05752]
[1776967055334,39.91,77731.52,0.0,0.77526,0.0001,23.08783]
[1776967060370,39.91,77732.97,0.0,0.77539,0.0001,23.08083]
[1776967062384,39.91,77727.03,0.0,0.77481,0.0001,23.11316]
[1776967063391,39.91,77707.92,0.0,0.77293,0.0001,23.21586]
[1776967064398,39.91,77706.21,0.0,0.77277,0.0001,23.22505]
[1776967065404,39.91,77717.09,0.0,0.77383,0.0001,23.16675]
[1776967065802,39.91,77717.09,0.0,0.77383,0.0001,23.16675]
[1776967066411,39.91,77713.99,0.0,0.77353,0.0001,23.18347]
[1776967067778,39.91,77713.99,0.0,0.77353,0.0001,23.18347]
[1776967067813,39.91,77714.13,0.0,0.77354,0.0001,23.18278]
[1776967072454,39.91,77706.3,0.0,0.77277,0.0001,23.22498]
[1776967077489,39.91,77702.45,0.0,0.77239,0.0001,23.2456]
[1776967080510,39.91,77696.3,0.0,0.77179,0.0001,23.27842]
[1776967081517,39.91,77705.5,0.0,0.77269,0.0001,23.22918]
[1776967083531,39.91,77711.25,0.0,0.77325,0.0001,23.19842]
[1776967086234,39.91,77712.95,0.0,0.77342,0.0001,23.18936]
[1776967086327,39.91,77726.71,0.0,0.77476,0.0001,23.1157]
[1776967086556,39.91,77757.97,0.0,0.7778,0.0001,22.94709]
[1776967087580,39.91,77756.83,0.0,0.77768,0.0001,22.95362]
[1776967089414,39.91,77756.83,0.0,0.77768,0.0001,22.95362]
[1776967089592,39.92,77765.84,0.0,0.77854,0.0001,22.90556]
[1776967092620,39.92,77778.84,0.0,0.77978,0.0001,22.83632]
[1776967093627,39.92,77755.29,0.0,0.77749,0.0001,22.96444]
[1776967094634,39.92,77739.41,0.0,0.77594,0.0001,23.0505]
[1776967095641,39.92,77744.53,0.0,0.77644,0.0001,23.02314]
[1776967098056,39.92,77746.54,0.0,0.77663,0.0001,23.01257]
[1776967098123,39.93,77746.67,0.0,0.77664,0.0001,23.01216]
[1776967098663,39.93,77752.35,0.0,0.77718,0.0001,22.98179]
[1776967100901,39.93,77748.98,0.0,0.77685,0.0001,23.00031]
[1776967101003,39.93,77761.88,0.0,0.77809,0.0001,22.9309]
[1776967101684,39.93,77763.96,0.0,0.77829,0.0001,22.92004]
[1776967104226,39.93,77763.1,0.0,0.7782,0.0001,22.92511]
[1776967104302,39.93,77766.39,0.0,0.7785,0.0001,22.90814]
[1776967106283,39.93,77769.34,0.0,0.77879,0.0001,22.89216]
[1776967110747,39.94,77788.73,0.0,0.7806,0.0001,22.78986]
[1776967112424,39.94,77788.73,0.0,0.7806,0.0001,22.78986]
[1776967111761,39.94,77793.36,0.0,0.78106,0.0001,22.76182]
[1776967112763,39.95,77794.99,0.0,0.7812,0.0001,22.75358]
[1776967115809,39.95,77797.79,0.0,0.78145,0.0001,22.73965]
[1776967115910,39.95,77799.59,0.0,0.78161,0.0001,22.73052]
[1776967118805,39.96,77806.76,0.0,0.78226,0.0001,22.69353]
[1776967123847,39.97,77802.41,0.0,0.78181,0.0001,22.71967]
[1776967125861,39.97,77808.34,0.0,0.78237,0.0001,22.68765]
[1776967128883,39.97,77820.72,0.0,0.78354,0.0001,22.6206]
[1776967129890,39.97,77819.04,0.0,0.78338,0.0001,22.63003]
[1776967132513,39.97,77818.24,0.0,0.78329,0.0001,22.63487]
[1776967134538,39.97,77814.74,0.0,0.78295,0.0001,22.65442]
[1776967134925,39.97,77817.23,0.0,0.78319,0.0001,22.64102]
[1776967135932,39.97,77823.8,0.0,0.78381,0.0001,22.60535]
[1776967138953,39.98,77821.37,0.0,0.78356,0.0001,22.61945]
[1776967139915,39.98,77821.37,0.0,0.78356,0.0001,22.61945]
[1776967139964,39.98,77821.37,0.0,0.78356,0.0001,22.61945]
[1776967140038,39.98,77821.37,0.0,0.78356,0.0001,22.61945]
[1776967141974,39.98,77809.25,0.0,0.7824,0.0001,22.6863]
[1776967145007,39.98,77793.02,0.0,0.78083,0.0001,22.77519]
[1776967146010,39.98,77779.26,0.0,0.7795,0.0001,22.85057]
[1776967147018,39.98,77774.12,0.0,0.779,0.0001,22.87899]
[1776967148025,39.99,77776.25,0.0,0.77919,0.0001,22.86795]
[1776967151046,39.99,77770.66,0.0,0.77863,0.0001,22.89962]
[1776967155074,40.0,77778.4,0.0,0.77935,0.0001,22.85952]
[1776967157091,40.0,77814.19,0.0,0.78276,0.0001,22.666]
[1776967158199,40.0,77814.19,0.0,0.78276,0.0001,22.666]
[1776967158229,40.0,77821.92,0.0,0.78348,0.0001,22.62437]
[1776967159112,40.0,77820.6,0.0,0.78335,0.0001,22.63222]
[1776967160820,40.0,77821.04,0.0,0.78338,0.0001,22.63007]
[1776967161126,40.0,77815.85,0.0,0.78289,0.0001,22.65864]
[1776967162133,40.0,77808.76,0.0,0.78221,0.0001,22.6975]
[1776967162859,40.0,77808.76,0.0,0.78221,0.0001,22.6975]
[1776967163140,40.01,77805.28,0.0,0.78187,0.0001,22.71661]
[1776967166162,40.01,77798.49,0.0,0.78122,0.0001,22.75398]
[1776967167169,40.01,77791.09,0.0,0.7805,0.0001,22.7948]
[1776967169183,40.01,77804.13,0.0,0.78172,0.0001,22.72512]
[1776967170190,40.01,77804.77,0.0,0.78177,0.0001,22.72231]
[1776967172204,40.02,77799.35,0.0,0.78126,0.0001,22.74963]
[1776967174219,40.02,77790.02,0.0,0.78034,0.0001,22.80148]
[1776967176782,40.03,77793.65,0.0,0.78067,0.0001,22.78293]
[1776967177240,40.03,77800.59,0.0,0.78133,0.0001,22.7458]
[1776967178247,40.03,77807.38,0.0,0.78196,0.0001,22.70947]
[1776967180261,40.03,77807.11,0.0,0.78192,0.0001,22.71223]
[1776967184298,40.04,77799.29,0.0,0.78113,0.0001,22.75732]
[1776967185305,40.04,77792.63,0.0,0.78048,0.0001,22.79406]
[1776967187319,40.05,77798.08,0.0,0.78098,0.0001,22.76561]
[1776967192353,40.05,77799.15,0.0,0.78104,0.0001,22.76261]
[1776967197389,40.06,77800.52,0.0,0.78112,0.0001,22.75803]
[1776967202424,40.07,77803.68,0.0,0.78137,0.0001,22.74377]
[1776967203432,40.07,77796.65,0.0,0.78069,0.0001,22.7825]
[1776967204439,40.08,77778.59,0.0,0.77895,0.0001,22.88081]
[1776967206452,40.08,77786.45,0.0,0.77969,0.0001,22.83932]
[1776967208466,40.08,77813.42,0.0,0.78225,0.0001,22.69404]
[1776967209544,40.08,77813.42,0.0,0.78225,0.0001,22.69404]
[1776967209585,40.08,77796.81,0.0,0.78066,0.0001,22.78416]
[1776967209744,40.08,77796.81,0.0,0.78066,0.0001,22.78416]
[1776967210481,40.08,77787.74,0.0,0.77979,0.0001,22.8334]
[1776967211488,40.09,77801.4,0.0,0.78108,0.0001,22.76047]
[1776967212496,40.09,77810.1,0.0,0.78191,0.0001,22.71326]
[1776967213543,40.09,77810.1,0.0,0.78191,0.0001,22.71326]
[1776967213502,40.09,77810.12,0.0,0.7819,0.0001,22.71384]
[1776967214509,40.09,77797.42,0.0,0.78069,0.0001,22.78283]
[1776967215516,40.09,77796.02,0.0,0.78056,0.0001,22.79043]
[1776967217531,40.09,77813.99,0.0,0.78227,0.0001,22.69294]
[1776967218538,40.09,77816.92,0.0,0.78255,0.0001,22.67717]
[1776967220877,40.09,77822.19,0.0,0.78304,0.0001,22.6488]
[1776967220929,40.09,77822.19,0.0,0.78304,0.0001,22.6488]
[1776967221024,40.09,77822.19,0.0,0.78304,0.0001,22.6488]
[1776967222566,40.09,77834.82,0.0,0.78424,9e-05,22.58017]
[1776967223573,40.09,77830.51,0.0,0.78382,9e-05,22.60411]
[1776967226596,40.09,77837.85,0.0,0.78451,9e-05,22.56486]
[1776967228611,40.1,77848.35,0.0,0.78549,9e-05,22.508]
[1776967229617,40.1,77847.44,0.0,0.7854,9e-05,22.51323]
[1776967232638,40.1,77842.05,0.0,0.7849,9e-05,22.54008]
[1776967236532,40.1,77849.03,0.0,0.78554,9e-05,22.50302]
[1776967238593,40.1,77852.66,0.0,0.78588,9e-05,22.48317]
[1776967238680,40.1,77842.62,0.0,0.78492,9e-05,22.53861]
[1776967242537,40.11,77843.99,0.0,0.78504,9e-05,22.53177]
[1776967241701,40.11,77849.48,0.0,0.78556,9e-05,22.50204]
[1776967242773,40.11,77849.48,0.0,0.78556,9e-05,22.50204]
[1776967244722,40.11,77839.44,0.0,0.78459,9e-05,22.55773]
[1776967246520,40.11,77839.44,0.0,0.78459,9e-05,22.55773]
[1776967246569,40.11,77853.5,0.0,0.78591,9e-05,22.48149]
[1776967246736,40.11,77862.28,0.0,0.78674,9e-05,22.43343]
[1776967249381,40.11,77865.01,0.0,0.78698,9e-05,22.41926]
[1776967252238,40.12,77870.21,0.0,0.78746,9e-05,22.39155]
[1776967252342,40.12,77901.48,0.0,0.79037,9e-05,22.22008]
[1776967252778,40.12,77906.82,0.0,0.79086,9e-05,22.19104]
[1776967253815,40.12,77906.82,0.0,0.79086,9e-05,22.19104]
[1776967253856,40.12,77900.66,0.0,0.79028,9e-05,22.22544]
[1776967255032,40.12,77900.66,0.0,0.79028,9e-05,22.22544]
[1776967255095,40.12,77904.44,0.0,0.79063,9e-05,22.20501]
[1776967259829,40.13,77891.76,0.0,0.78941,9e-05,22.27727]
[1776967261846,40.13,77868.69,0.0,0.78723,9e-05,22.40483]
[1776967262853,40.13,77858.13,0.0,0.78624,9e-05,22.46294]
[1776967263866,40.13,77853.16,0.0,0.78577,9e-05,22.49034]
[1776967267894,40.13,77845.68,0.0,0.78505,9e-05,22.53192]
[1776967269908,40.13,77840.11,0.0,0.78452,9e-05,22.56256]
[1776967274945,40.14,77849.86,0.0,0.78542,9e-05,22.51029]
[1776967275951,40.14,77849.9,0.0,0.78542,9e-05,22.51035]
[1776967278976,40.14,77864.72,0.0,0.7868,9e-05,22.43014]
[1776967279982,40.14,77866.49,0.0,0.78696,9e-05,22.42082]
[1776967280989,40.14,77879.41,0.0,0.78817,9e-05,22.35038]
[1776967281997,40.14,77888.06,0.0,0.78897,9e-05,22.30336]
[1776967283003,40.15,77898.96,0.0,0.78998,9e-05,22.24394]
[1776967284014,40.15,77901.78,0.0,0.79023,9e-05,22.2289]
[1776967285018,40.15,77908.24,0.0,0.79082,9e-05,22.19382]
[1776967286025,40.15,77914.81,0.0,0.79142,9e-05,22.15814]
[1776967289047,40.16,77924.98,0.0,0.79234,9e-05,22.1037]
[1776967291060,40.16,77908.63,0.0,0.79083,9e-05,22.19151]
[1776967292068,40.16,77908.11,0.0,0.79077,9e-05,22.19492]
[1776967294331,40.16,77908.52,0.0,0.7908,9e-05,22.1932]
[1776967294432,40.16,77913.29,0.0,0.79123,9e-05,22.16746]
[1776967297106,40.17,77921.02,0.0,0.79193,9e-05,22.12621]
[1776967298044,40.17,77921.02,0.0,0.79193,9e-05,22.12621]
[1776967298113,40.17,77917.18,0.0,0.79156,9e-05,22.14791]
[1776967302142,40.17,77910.36,0.0,0.7909,9e-05,22.18751]
[1776967304578,40.18,77907.11,0.0,0.79059,9e-05,22.20585]
[1776967306055,40.18,77906.09,0.0,0.79048,9e-05,22.21227]
[1776967307178,40.18,77890.59,0.0,0.78902,9e-05,22.29851]
[1776967308293,40.18,77872.76,0.0,0.78736,9e-05,22.39624]
[1776967309297,40.18,77862.81,0.0,0.78642,9e-05,22.45065]
[1776967310303,40.18,77864.76,0.0,0.7866,9e-05,22.4404]
[1776967311311,40.18,77867.05,0.0,0.78681,9e-05,22.4282]
[1776967312321,40.18,77879.69,0.0,0.78799,9e-05,22.35934]
[1776967313329,40.19,77887.11,0.0,0.78867,9e-05,22.31925]
[1776967315366,40.19,77941.95,0.0,0.79374,9e-05,22.01753]
[1776967316377,40.19,77978.39,0.0,0.79707,9e-05,21.81583]
[1776967317113,40.19,77978.39,0.0,0.79707,9e-05,21.81583]
[1776967317610,40.19,77995.18,0.0,0.79858,9e-05,21.7229]
[1776967318386,40.19,77972.46,0.0,0.79651,9e-05,21.85013]
[1776967319393,40.22,77931.72,0.0,0.79264,9e-05,22.0845]
[1776967320741,40.22,77931.72,0.0,0.79264,9e-05,22.0845]
[1776967320407,40.22,77895.28,0.0,0.78926,9e-05,22.28501]
[1776967321415,40.22,77894.44,0.0,0.78917,9e-05,22.29064]
[1776967322914,40.22,77894.44,0.0,0.78917,9e-05,22.29064]
[1776967322421,40.22,77900.71,0.0,0.78976,9e-05,22.25594]
[1776967323430,40.22,77915.97,0.0,0.79117,9e-05,22.17205]
[1776967324437,40.22,77918.38,0.0,0.79139,9e-05,22.15888]
[1776967324865,40.22,77918.38,0.0,0.79139,9e-05,22.15888]
[1776967325444,40.22,77908.53,0.0,0.79047,9e-05,22.2135]
[1776967325932,40.22,77908.53,0.0,0.79047,9e-05,22.2135]
[1776967326451,40.22,77878.36,0.0,0.78766,9e-05,22.37932]
[1776967327460,40.22,77875.04,0.0,0.78735,9e-05,22.39766]
[1776967328467,40.22,77865.58,0.0,0.78646,9e-05,22.44949]
[1776967329474,40.22,77855.83,0.0,0.78554,9e-05,22.50275]
[1776967330481,40.22,77866.13,0.0,0.78651,9e-05,22.4466]
[1776967331488,40.22,77874.62,0.0,0.7873,9e-05,22.40031]
[1776967333502,40.22,77885.25,0.0,0.78829,9e-05,22.34247]
[1776967334509,40.22,77874.41,0.0,0.78727,9e-05,22.40199]
[1776967335524,40.22,77906.16,0.0,0.79023,9e-05,22.22799]
[1776967336527,40.23,77906.11,0.0,0.79021,9e-05,22.22899]
[1776967337534,40.23,77891.6,0.0,0.78886,9e-05,22.30909]
[1776967338799,40.23,77891.6,0.0,0.78886,9e-05,22.30909]
[1776967338673,40.23,77902.8,0.0,0.78989,9e-05,22.24802]
[1776967339552,40.23,77906.99,0.0,0.79028,9e-05,22.22545]
[1776967340804,40.23,77906.99,0.0,0.79028,9e-05,22.22545]
[1776967340557,40.23,77912.89,0.0,0.79081,9e-05,22.1935]
[1776967343578,40.24,77904.19,0.0,0.78998,9e-05,22.24286]
[1776967345592,40.24,77918.2,0.0,0.79127,9e-05,22.16678]
[1776967346599,40.24,77909.31,0.0,0.79043,9e-05,22.21622]
[1776967347619,40.24,77883.57,0.0,0.78803,9e-05,22.35784]
[1776967348608,40.24,77883.57,0.0,0.78803,9e-05,22.35784]
[1776967348618,40.24,77868.55,0.0,0.78663,9e-05,22.43991]
[1776967349624,40.24,77872.5,0.0,0.78699,9e-05,22.41905]
[1776967350631,40.25,77865.53,0.0,0.78633,9e-05,22.45732]
[1776967351623,40.25,77865.53,0.0,0.78633,9e-05,22.45732]
[1776967351638,40.25,77869.06,0.0,0.78668,9e-05,22.43477]
[1776967352645,40.25,77863.08,0.0,0.78611,9e-05,22.46759]
[1776967353543,40.25,77863.08,0.0,0.78611,9e-05,22.46759]
[1776967353652,40.25,77862.76,0.0,0.78608,9e-05,22.4695]
[1776967356676,40.25,77891.6,0.0,0.78876,9e-05,22.31279]
[1776967357683,40.25,77903.54,0.0,0.78987,9e-05,22.2477]
[1776967358707,40.25,77911.22,0.0,0.79057,9e-05,22.20598]
[1776967359700,40.25,77943.82,0.0,0.79357,9e-05,22.02695]
[1776967360078,40.25,77943.82,0.0,0.79357,9e-05,22.02695]
[1776967360713,40.25,77953.37,0.0,0.79444,9e-05,21.97468]
[1776967362726,40.26,77974.74,0.0,0.79637,9e-05,21.85752]
[1776967363951,40.26,77974.74,0.0,0.79637,9e-05,21.85752]
[1776967364017,40.26,77993.8,0.0,0.79809,9e-05,21.75242]
[1776967364742,40.26,78019.76,0.0,0.80042,9e-05,21.6086]
[1776967365688,40.26,78019.76,0.0,0.80042,9e-05,21.6086]
[1776967365750,40.26,78023.81,0.0,0.80077,9e-05,21.58659]
[1776967366087,40.26,78023.81,0.0,0.80077,9e-05,21.58659]
[1776967366763,40.26,78010.43,0.0,0.79957,9e-05,21.66153]
[1776967367780,40.26,78010.43,0.0,0.79957,9e-05,21.66153]
[1776967367871,40.27,78015.91,0.0,0.80005,9e-05,21.63125]
[1776967368922,40.27,78015.91,0.0,0.80005,9e-05,21.63125]
[1776967368936,40.27,78020.14,0.0,0.80043,9e-05,21.6078]
[1776967369781,40.27,78010.86,0.0,0.7996,9e-05,21.6597]
[1776967370789,40.27,77997.84,0.0,0.79842,9e-05,21.7324]
[1776967371797,40.27,77988.96,0.0,0.7976,9e-05,21.7825]
[1776967372798,40.27,77988.96,0.0,0.7976,9e-05,21.7825]
[1776967372804,40.27,77980.59,0.0,0.79683,9e-05,21.82964]
[1776967374882,40.27,77975.32,0.0,0.79634,9e-05,21.85961]
[1776967374887,40.28,77966.62,0.0,0.79554,9e-05,21.90851]
[1776967376832,40.28,77987.4,0.0,0.79741,9e-05,21.79462]
[1776967377839,40.28,77978.04,0.0,0.79654,9e-05,21.84734]
[1776967378846,40.28,77972.52,0.0,0.79603,9e-05,21.87854]
[1776967380045,40.28,77972.52,0.0,0.79603,9e-05,21.87854]
[1776967380861,40.29,77987.55,0.0,0.79738,9e-05,21.79638]
[1776967381867,40.29,78001.66,0.0,0.79864,9e-05,21.71881]
[1776967383881,40.29,78014.21,0.0,0.79975,9e-05,21.65058]
[1776967384982,40.29,78014.21,0.0,0.79975,9e-05,21.65058]
[1776967384897,40.29,78033.84,0.0,0.80151,9e-05,21.54117]
[1776967385901,40.29,78034.34,0.0,0.80155,9e-05,21.5385]
[1776967386909,40.29,78019.82,0.0,0.80025,9e-05,21.61975]
[1776967388798,40.29,78020.18,0.0,0.80028,9e-05,21.61807]
[1776967388923,40.3,78015.93,0.0,0.79989,9e-05,21.64197]
[1776967393888,40.3,78018.25,0.0,0.80008,9e-05,21.63009]
[1776967393958,40.3,78007.72,0.0,0.79913,9e-05,21.68899]
[1776967395972,40.3,77994.23,0.0,0.7979,9e-05,21.76459]
[1776967397986,40.3,77986.2,0.0,0.79717,9e-05,21.80965]
[1776967400000,40.31,77991.92,0.0,0.79766,9e-05,21.77949]
[1776967403021,40.31,77999.4,0.0,0.7983,9e-05,21.74037]
[1776967406042,40.32,77990.72,0.0,0.79751,9e-05,21.78914]
[1776967407049,40.32,77983.02,0.0,0.79679,9e-05,21.83265]
[1776967409066,40.32,77984.27,0.0,0.79688,9e-05,21.82722]
[1776967411773,40.32,77981.7,0.0,0.79664,9e-05,21.84218]
[1776967411871,40.33,77974.2,0.0,0.79596,9e-05,21.88167]
[1776967412087,40.33,77983.79,0.0,0.79683,9e-05,21.82859]
[1776967413780,40.33,77983.79,0.0,0.79683,9e-05,21.82859]
[1776967413878,40.33,77998.63,0.0,0.79815,9e-05,21.74768]
[1776967414101,40.33,77997.61,0.0,0.79805,9e-05,21.75417]
[1776967415776,40.33,77997.61,0.0,0.79805,9e-05,21.75417]
[1776967415874,40.34,77991.46,0.0,0.79748,9e-05,21.78909]
[1776967417775,40.34,77987.61,0.0,0.79712,9e-05,21.8112]
[1776967417788,40.34,77987.45,0.0,0.79709,9e-05,21.81282]
[1776967419136,40.34,77975.29,0.0,0.79596,9e-05,21.88157]
[1776967421150,40.35,77956.09,0.0,0.79419,9e-05,21.98896]
[1776967422157,40.35,77945.27,0.0,0.79319,9e-05,22.0492]
[1776967423164,40.35,77947.57,0.0,0.79339,9e-05,22.03709]
[1776967425179,40.36,77939.57,0.0,0.79264,9e-05,22.08221]
[1776967426186,40.36,77931.52,0.0,0.79189,9e-05,22.12695]
[1776967427806,40.36,77931.52,0.0,0.79189,9e-05,22.12695]
[1776967428203,40.36,77918.06,0.0,0.79064,9e-05,22.20161]
[1776967429210,40.36,77912.05,0.0,0.79008,9e-05,22.23485]
[1776967430217,40.36,77905.02,0.0,0.78943,9e-05,22.27331]
[1776967431794,40.36,77905.02,0.0,0.78943,9e-05,22.27331]
[1776967431804,40.36,77904.83,0.0,0.7894,9e-05,22.2749]
[1776967433777,40.36,77907.76,0.0,0.78967,9e-05,22.25914]
[1776967433812,40.36,77909.24,0.0,0.7898,9e-05,22.25132]
[1776967436259,40.37,77918.96,0.0,0.79069,9e-05,22.199]
[1776967439280,40.37,77913.38,0.0,0.79015,9e-05,22.23061]
[1776967440287,40.37,77905.8,0.0,0.78945,9e-05,22.27208]
[1776967441294,40.37,77906.86,0.0,0.78954,9e-05,22.26684]
[1776967442301,40.37,77920.38,0.0,0.79079,9e-05,22.19311]
[1776967443309,40.37,77924.98,0.0,0.7912,9e-05,22.16826]
[1776967445322,40.37,77916.05,0.0,0.79037,9e-05,22.21793]
[1776967449350,40.38,77929.83,0.0,0.79161,9e-05,22.14398]
[1776967450357,40.38,77924.06,0.0,0.79107,9e-05,22.17615]
[1776967453378,40.39,77915.03,0.0,0.79022,9e-05,22.22707]
[1776967455392,40.39,77893.29,0.0,0.78819,9e-05,22.34624]
[1776967456399,40.39,77887.85,0.0,0.78768,9e-05,22.37659]
[1776967457406,40.39,77896.93,0.0,0.78852,9e-05,22.32734]
[1776967460428,40.39,77887.01,0.0,0.78758,9e-05,22.38234]
[1776967461858,40.39,77887.01,0.0,0.78758,9e-05,22.38234]
[1776967461997,40.39,77887.01,0.0,0.78758,9e-05,22.38234]
[1776967462446,40.39,77867.03,0.0,0.78571,9e-05,22.49143]
[1776967463448,40.39,77868.25,0.0,0.78582,9e-05,22.48492]
[1776967466596,40.39,77864.07,0.0,0.78542,9e-05,22.50782]
[1776967466663,40.39,77850.76,0.0,0.78417,9e-05,22.58]
[1776967467476,40.39,77846.93,0.0,0.78381,9e-05,22.60071]
[1776967468290,40.39,77846.93,0.0,0.78381,9e-05,22.60071]
[1776967468483,40.39,77847.98,0.0,0.78391,9e-05,22.59499]
[1776967470497,40.39,77842.49,0.0,0.7834,9e-05,22.6246]
[1776967475784,40.39,77846.03,0.0,0.78375,9e-05,22.60197]
[1776967477776,40.39,77852.08,0.0,0.78432,9e-05,22.56942]
[1776967478554,40.4,77841.08,0.0,0.78328,9e-05,22.62909]
[1776967481602,40.4,77827.18,0.0,0.78197,9e-05,22.70417]
[1776967482591,40.4,77827.7,0.0,0.78201,9e-05,22.70138]
[1776967487626,40.4,77821.72,0.0,0.78144,9e-05,22.73382]
[1776967488633,40.4,77813.86,0.0,0.7807,9e-05,22.77613]
[1776967490648,40.4,77819.76,0.0,0.78126,9e-05,22.74439]
[1776967491656,40.4,77830.58,0.0,0.78228,9e-05,22.68617]
[1776967492664,40.4,77830.91,0.0,0.78231,9e-05,22.6845]
[1776967497700,40.4,77828.14,0.0,0.78204,9e-05,22.70004]
[1776967501732,40.4,77817.35,0.0,0.78101,9e-05,22.75853]
[1776967504750,40.4,77811.08,0.0,0.78041,0.0001,22.79231]
[1776967506699,40.4,77809.55,0.0,0.78027,0.0001,22.80052]
[1776967506845,40.4,77809.55,0.0,0.78027,0.0001,22.80052]
[1776967506929,40.4,77796.06,0.0,0.77898,0.0001,22.87284]
[1776967507774,40.4,77785.48,0.0,0.77797,0.0001,22.92944]
[1776967508781,40.4,77783.89,0.0,0.77782,0.0001,22.93818]
[1776967510794,40.4,77789.33,0.0,0.77833,0.0001,22.90976]
[1776967511365,40.4,77789.33,0.0,0.77833,0.0001,22.90976]
[1776967511801,40.4,77792.95,0.0,0.77867,0.0001,22.89075]
[1776967512808,40.41,77797.15,0.0,0.77906,0.0001,22.86865]
[1776967514824,40.41,77824.88,0.0,0.78169,9e-05,22.72019]
[1776967515831,40.41,77835.22,0.0,0.78266,9e-05,22.66448]
[1776967516838,40.41,77833.63,0.0,0.78251,9e-05,22.67301]
[1776967518500,40.41,77833.19,0.0,0.78247,9e-05,22.67539]
[1776967518852,40.41,77833.42,0.0,0.7825,9e-05,22.67414]
[1776967519859,40.41,77831.35,0.0,0.7823,9e-05,22.6853]
[1776967520527,40.41,77831.35,0.0,0.7823,9e-05,22.6853]
[1776967520866,40.41,77837.68,0.0,0.7829,9e-05,22.65114]
[1776967522881,40.41,77858.05,0.0,0.78481,9e-05,22.5411]
[1776967523888,40.41,77859.6,0.0,0.78496,9e-05,22.53286]
[1776967524894,40.41,77866.34,0.0,0.78558,9e-05,22.4965]
[1776967526782,40.41,77868.2,0.0,0.78576,9e-05,22.48662]
[1776967526909,40.41,77869.92,0.0,0.78591,9e-05,22.47751]
[1776967527916,40.41,77869.57,0.0,0.78588,9e-05,22.47964]
[1776967529930,40.41,77863.17,0.0,0.78527,9e-05,22.51478]
[1776967530526,40.41,77863.17,0.0,0.78527,9e-05,22.51478]
[1776967530937,40.41,77857.51,0.0,0.78474,9e-05,22.54562]
[1776967531945,40.41,77849.71,0.0,0.78402,9e-05,22.58447]
[1776967533958,40.41,77856.39,0.0,0.78465,9e-05,22.54847]
[1776967534965,40.41,77858.42,0.0,0.78484,9e-05,22.5376]
[1776967535972,40.41,77863.9,0.0,0.78535,9e-05,22.50805]
[1776967536979,40.41,77871.4,0.0,0.78605,9e-05,22.46743]
[1776967538520,40.41,77871.0,0.0,0.78601,9e-05,22.46971]
[1776967538993,40.41,77871.51,0.0,0.78606,9e-05,22.46704]
[1776967540000,40.41,77870.25,0.0,0.78594,9e-05,22.47397]
[1776967542014,40.41,77872.52,0.0,0.78615,9e-05,22.46182]
[1776967543021,40.42,77871.76,0.0,0.78607,9e-05,22.46604]
[1776967545035,40.42,77870.34,0.0,0.78594,9e-05,22.47392]
[1776967546042,40.42,77888.75,0.0,0.78765,9e-05,22.37395]
[1776967547049,40.42,77888.65,0.0,0.78764,9e-05,22.37468]
[1776967549063,40.42,77902.2,0.0,0.78889,9e-05,22.30126]
[1776967551077,40.42,77898.45,0.0,0.78854,9e-05,22.32223]
[1776967555104,40.42,77913.51,0.0,0.78991,9e-05,22.24126]
[1776967556114,40.42,77936.52,0.0,0.79203,9e-05,22.11532]
[1776967557121,40.43,77944.67,0.0,0.79277,9e-05,22.0715]
[1776967557296,40.43,77944.67,0.0,0.79277,9e-05,22.0715]
[1776967558128,40.43,77936.55,0.0,0.79202,9e-05,22.11642]
[1776967558524,40.43,77936.55,0.0,0.79202,9e-05,22.11642]
[1776967559135,40.43,77932.71,0.0,0.79166,9e-05,22.13786]
[1776967562156,40.43,77940.04,0.0,0.79231,9e-05,22.09884]
[1776967567191,40.44,77945.1,0.0,0.79274,9e-05,22.07311]
[1776967570212,40.44,77934.86,0.0,0.79178,9e-05,22.13045]
[1776967572226,40.44,77931.0,0.0,0.79142,9e-05,22.15233]
[1776967573233,40.44,77960.49,0.0,0.79411,9e-05,21.99089]
[1776967574240,40.44,77971.04,0.0,0.79507,9e-05,21.93315]
[1776967575246,40.45,77972.24,0.0,0.79517,9e-05,21.92694]
[1776967577263,40.45,77982.59,0.0,0.7961,9e-05,21.87096]
[1776967577791,40.45,77982.59,0.0,0.7961,9e-05,21.87096]
[1776967578270,40.45,77992.92,0.0,0.79702,9e-05,21.81443]
[1776967579277,40.45,78006.01,0.0,0.7982,9e-05,21.74262]
[1776967580287,40.45,78008.39,0.0,0.79841,9e-05,21.72936]
[1776967581304,40.45,78019.48,0.0,0.79941,9e-05,21.66786]
[1776967581824,40.45,78019.48,0.0,0.79941,9e-05,21.66786]
[1776967582307,40.45,78043.8,0.0,0.80158,9e-05,21.53285]
[1776967582717,40.45,78043.8,0.0,0.80158,9e-05,21.53285]
[1776967583314,40.45,78044.02,0.0,0.8016,9e-05,21.53163]
[1776967584279,40.45,78044.02,0.0,0.8016,9e-05,21.53163]
[1776967584321,40.45,78039.05,0.0,0.80116,9e-05,21.5592]
[1776967585255,40.45,78039.05,0.0,0.80116,9e-05,21.5592]
[1776967585328,40.45,78046.9,0.0,0.80186,9e-05,21.51557]
[1776967587336,40.45,78051.39,0.0,0.80226,9e-05,21.49052]
[1776967587346,40.45,78044.09,0.0,0.80161,9e-05,21.53121]
[1776967588353,40.45,78036.49,0.0,0.80093,9e-05,21.5735]
[1776967589359,40.45,78044.55,0.0,0.80165,9e-05,21.52871]
[1776967591374,40.45,78038.67,0.0,0.80115,9e-05,21.55802]
[1776967592549,40.45,78038.67,0.0,0.80115,9e-05,21.55802]
[1776967594396,40.45,78029.82,0.0,0.80035,9e-05,21.6073]
[1776967595403,40.45,78022.19,0.0,0.79967,9e-05,21.64963]
[1776967596566,40.45,78022.19,0.0,0.79967,9e-05,21.64963]
[1776967596785,40.45,78022.19,0.0,0.79967,9e-05,21.64963]
[1776967596886,40.45,78019.85,0.0,0.79946,9e-05,21.66248]
[1776967598589,40.45,78020.94,0.0,0.79956,9e-05,21.65644]
[1776967599184,40.45,78020.94,0.0,0.79956,9e-05,21.65644]
[1776967599285,40.45,78020.74,0.0,0.79954,9e-05,21.65761]
[1776967599433,40.45,78034.57,0.0,0.80078,9e-05,21.5808]
[1776967601402,40.45,78034.57,0.0,0.80078,9e-05,21.5808]
[1776967600445,40.45,78046.51,0.0,0.80184,9e-05,21.51457]
[1776967601860,40.45,78094.07,0.0,0.80605,9e-05,21.24928]
[1776967602696,40.45,78094.07,0.0,0.80605,9e-05,21.24928]
[1776967602726,40.45,78084.94,0.0,0.80525,9e-05,21.30041]
[1776967604237,40.45,78084.94,0.0,0.80525,9e-05,21.30041]
[1776967604250,40.45,78084.48,0.0,0.8052,9e-05,21.30326]
[1776967604635,40.45,78084.48,0.0,0.8052,9e-05,21.30326]
[1776967604645,40.45,78084.61,0.0,0.80521,9e-05,21.30254]
[1776967607503,40.45,78090.87,0.0,0.80575,9e-05,21.26808]
[1776967610524,40.46,78082.09,0.0,0.80498,9e-05,21.31749]
[1776967611531,40.46,78071.81,0.0,0.80407,9e-05,21.37497]
[1776967613552,40.46,78048.93,0.0,0.80204,9e-05,21.50257]
[1776967614542,40.46,78048.93,0.0,0.80204,9e-05,21.50257]
[1776967614796,40.46,78048.93,0.0,0.80204,9e-05,21.50257]
[1776967614867,40.46,78049.06,0.0,0.80205,9e-05,21.50185]
[1776967616556,40.46,78049.26,0.0,0.80207,9e-05,21.50074]
[1776967616570,40.46,78049.4,0.0,0.80208,9e-05,21.50004]
[1776967619591,40.46,78042.44,0.0,0.80145,9e-05,21.53897]
[1776967620598,40.46,78035.08,0.0,0.8008,9e-05,21.57994]
[1776967621605,40.46,78028.15,0.0,0.80017,9e-05,21.6187]
[1776967623619,40.46,78026.21,0.0,0.79999,9e-05,21.62991]
[1776967624543,40.46,78026.21,0.0,0.79999,9e-05,21.62991]
[1776967624787,40.46,78026.21,0.0,0.79999,9e-05,21.62991]
[1776967628539,40.46,78021.76,0.0,0.79958,9e-05,21.65527]
[1776967628654,40.46,78014.55,0.0,0.79893,9e-05,21.69537]
[1776967631675,40.46,78020.95,0.0,0.7995,9e-05,21.66021]
[1776967632682,40.46,78030.25,0.0,0.80033,9e-05,21.60875]
[1776967634696,40.46,78032.03,0.0,0.80049,9e-05,21.59911]
[1776967637717,40.46,78040.19,0.0,0.80121,9e-05,21.55417]
[1776967638532,40.46,78040.19,0.0,0.80121,9e-05,21.55417]
[1776967640524,40.47,78041.96,0.0,0.80136,9e-05,21.54471]
[1776967640737,40.47,78043.72,0.0,0.80152,9e-05,21.53508]
[1776967645773,40.47,78061.99,0.0,0.80313,9e-05,21.434]
[1776967646780,40.47,78081.68,0.0,0.80487,9e-05,21.32427]
[1776967648282,40.47,78081.68,0.0,0.80487,9e-05,21.32427]
[1776967648347,40.47,78092.83,0.0,0.80585,9e-05,21.26203]
[1776967648795,40.47,78104.36,0.0,0.80687,9e-05,21.19754]
[1776967649802,40.47,78110.75,0.0,0.80742,9e-05,21.16176]
[1776967650808,40.47,78111.6,0.0,0.8075,9e-05,21.15722]
[1776967651816,40.47,78105.92,0.0,0.80702,9e-05,21.18549]
[1776967653829,40.47,78117.52,0.0,0.80803,9e-05,21.1205]
[1776967654837,40.47,78126.89,0.0,0.80885,9e-05,21.06795]
[1776967655844,40.47,78130.94,0.0,0.8092,9e-05,21.04547]
[1776967656543,40.47,78130.94,0.0,0.8092,9e-05,21.04547]
[1776967657862,40.47,78140.11,0.0,0.80999,9e-05,20.99431]
[1776967658541,40.47,78140.11,0.0,0.80999,9e-05,20.99431]
[1776967658869,40.47,78141.86,0.0,0.81014,9e-05,20.98468]
[1776967661505,40.47,78137.14,0.0,0.80972,9e-05,21.01161]
[1776967661892,40.47,78122.92,0.0,0.80848,9e-05,21.09178]
[1776967662899,40.47,78120.38,0.0,0.80826,9e-05,21.1063]
[1776967665920,40.47,78104.72,0.0,0.80688,9e-05,21.19463]
[1776967666927,40.48,78096.42,0.0,0.80614,9e-05,21.24163]
[1776967667938,40.48,78075.56,0.0,0.80431,9e-05,21.35812]
[1776967668944,40.48,78064.87,0.0,0.80335,9e-05,21.41815]
[1776967669977,40.48,78061.1,0.0,0.80302,9e-05,21.43933]
[1776967670532,40.48,78061.1,0.0,0.80302,9e-05,21.43933]
[1776967670773,40.48,78061.1,0.0,0.80302,9e-05,21.43933]
[1776967671271,40.48,78061.1,0.0,0.80302,9e-05,21.43933]
[1776967671361,40.48,78073.5,0.0,0.80411,9e-05,21.37044]
[1776967672009,40.48,78080.4,0.0,0.80472,9e-05,21.33207]
[1776967672520,40.48,78080.4,0.0,0.80472,9e-05,21.33207]
[1776967673014,40.48,78079.35,0.0,0.80462,9e-05,21.33813]
[1776967676540,40.48,78078.21,0.0,0.80451,9e-05,21.34504]
[1776967677043,40.48,78073.37,0.0,0.80408,9e-05,21.37233]
[1776967680597,40.48,78070.35,0.0,0.80381,9e-05,21.38973]
[1776967681072,40.48,78058.36,0.0,0.80274,9e-05,21.45673]
[1776967682079,40.48,78053.66,0.0,0.80232,9e-05,21.48303]
[1776967682529,40.48,78053.66,0.0,0.80232,9e-05,21.48303]
[1776967683086,40.48,78055.34,0.0,0.80247,9e-05,21.47381]
[1776967688121,40.49,78049.98,0.0,0.80198,9e-05,21.50431]
[1776967689128,40.49,78036.32,0.0,0.80076,9e-05,21.58028]
[1776967690135,40.49,78029.99,0.0,0.8002,9e-05,21.6154]
[1776967695170,40.49,78036.31,0.0,0.80076,9e-05,21.58023]
[1776967697184,40.49,78030.16,0.0,0.80021,9e-05,21.61433]
[1776967700238,40.49,78026.3,0.0,0.79987,9e-05,21.63583]
[1776967702220,40.49,78022.78,0.0,0.79955,9e-05,21.65551]
[1776967702533,40.49,78022.78,0.0,0.79955,9e-05,21.65551]
[1776967704519,40.49,78019.2,0.0,0.79923,9e-05,21.67534]
[1776967705242,40.49,78012.47,0.0,0.79862,9e-05,21.71271]
[1776967706531,40.49,78015.83,0.0,0.79892,9e-05,21.6942]
[1776967710277,40.49,78026.97,0.0,0.79991,9e-05,21.63292]
[1776967710529,40.49,78026.97,0.0,0.79991,9e-05,21.63292]
[1776967716844,40.49,78030.67,0.0,0.80026,9e-05,21.6094]
[1776967717328,40.49,78018.28,0.0,0.79915,9e-05,21.67825]
[1776967718335,40.49,78007.28,0.0,0.79816,9e-05,21.73919]
[1776967719342,40.49,78002.62,0.0,0.79774,9e-05,21.76495]
[1776967720286,40.49,78002.62,0.0,0.79774,9e-05,21.76495]
[1776967720349,40.49,77998.73,0.0,0.79739,9e-05,21.78641]
[1776967720521,40.49,77998.73,0.0,0.79739,9e-05,21.78641]
[1776967721356,40.49,77997.36,0.0,0.79726,9e-05,21.79393]
[1776967724377,40.49,77983.03,0.0,0.79597,9e-05,21.87278]
[1776967725192,40.49,77983.03,0.0,0.79597,9e-05,21.87278]
[1776967725385,40.49,77974.05,0.0,0.79516,9e-05,21.92207]
[1776967727400,40.49,77971.56,0.0,0.79491,9e-05,21.9368]
[1776967729415,40.5,77977.95,0.0,0.79548,9e-05,21.90267]
[1776967731429,40.5,77982.18,0.0,0.79586,9e-05,21.87938]
[1776967732534,40.5,77977.69,0.0,0.79545,9e-05,21.90412]
[1776967733443,40.5,77968.56,0.0,0.79462,9e-05,21.95489]
[1776967736464,40.5,77974.28,0.0,0.79511,9e-05,21.925]
[1776967736532,40.5,77974.28,0.0,0.79511,9e-05,21.925]
[1776967740526,40.51,77976.87,0.0,0.79531,9e-05,21.91297]
[1776967741498,40.51,77972.54,0.0,0.79491,9e-05,21.93734]
[1776967742529,40.51,77973.75,0.0,0.79501,9e-05,21.93121]
[1776967743513,40.51,77979.99,0.0,0.79558,9e-05,21.89683]
[1776967746531,40.51,77981.03,0.0,0.79567,9e-05,21.89107]
[1776967746534,40.51,77980.61,0.0,0.79564,9e-05,21.89336]
[1776967748531,40.51,77980.54,0.0,0.79563,9e-05,21.89373]
[1776967748548,40.51,77981.8,0.0,0.79574,9e-05,21.88678]
[1776967754526,40.51,77982.78,0.0,0.79583,9e-05,21.88144]
[1776967755597,40.51,77990.6,0.0,0.79654,9e-05,21.83835]
[1776967758813,40.51,77990.83,0.0,0.79656,9e-05,21.83705]
[1776967758856,40.51,77990.83,0.0,0.79656,9e-05,21.83705]
[1776967759024,40.51,77990.83,0.0,0.79656,9e-05,21.83705]
[1776967759909,40.51,77990.46,0.0,0.79653,9e-05,21.83906]
[1776967759961,40.51,77990.46,0.0,0.79653,9e-05,21.83906]
[1776967760026,40.51,77990.46,0.0,0.79653,9e-05,21.83906]
[1776967760062,40.51,77991.38,0.0,0.79661,9e-05,21.83398]
[1776967765667,40.51,77983.94,0.0,0.79594,9e-05,21.87492]
[1776967767706,40.51,77983.87,0.0,0.79593,9e-05,21.87524]
[1776967767712,40.51,77983.87,0.0,0.79593,9e-05,21.87524]
[1776967767772,40.51,77983.87,0.0,0.79593,9e-05,21.87524]
[1776967768048,40.51,77983.87,0.0,0.79593,9e-05,21.87524]
[1776967768100,40.51,77983.87,0.0,0.79593,9e-05,21.87524]
[1776967768271,40.51,77983.87,0.0,0.79593,9e-05,21.87524]
[1776967768371,40.51,77984.08,0.0,0.79596,9e-05,21.87396]
[1776967770702,40.51,77989.71,0.0,0.79647,9e-05,21.84283]
[1776967772056,40.51,77989.71,0.0,0.79647,9e-05,21.84283]
[1776967772093,40.51,78010.45,0.0,0.79836,9e-05,21.72482]
[1776967772716,40.51,78017.08,0.0,0.79896,9e-05,21.68808]
[1776967773723,40.51,78013.67,0.0,0.79865,9e-05,21.70687]
[1776967775210,40.51,78013.67,0.0,0.79865,9e-05,21.70687]
[1776967776743,40.51,78002.12,0.0,0.79762,9e-05,21.77043]
[1776967777751,40.51,77993.29,0.0,0.79682,9e-05,21.8192]
[1776967779765,40.51,77992.79,0.0,0.79677,9e-05,21.82189]
[1776967781779,40.51,78000.17,0.0,0.79744,9e-05,21.78105]
[1776967786814,40.51,78003.15,0.0,0.79771,9e-05,21.76452]
[1776967791852,40.51,77996.66,0.0,0.79713,9e-05,21.80031]
[1776967795905,40.51,77996.89,0.0,0.79715,9e-05,21.79892]
[1776967795957,40.51,77996.89,0.0,0.79715,9e-05,21.79892]
[1776967796026,40.51,77996.89,0.0,0.79715,9e-05,21.79892]
[1776967797437,40.51,77998.42,0.0,0.79729,9e-05,21.7904]
[1776967797482,40.51,77998.42,0.0,0.79729,9e-05,21.7904]
[1776967797523,40.51,77998.42,0.0,0.79729,9e-05,21.7904]
[1776967797533,40.51,77997.95,0.0,0.79725,9e-05,21.79297]
[1776967800913,40.51,78011.1,0.0,0.79843,9e-05,21.7203]
[1776967802927,40.51,78015.71,0.0,0.79885,9e-05,21.69461]
[1776967803935,40.51,78009.44,0.0,0.79829,9e-05,21.72924]
[1776967805949,40.51,78017.62,0.0,0.79902,9e-05,21.68391]
[1776967810378,40.51,78022.84,0.0,0.79949,9e-05,21.65495]
[1776967810522,40.51,78022.84,0.0,0.79949,9e-05,21.65495]
[1776967810806,40.51,78022.95,0.0,0.7995,9e-05,21.65434]
[1776967811022,40.51,78022.95,0.0,0.7995,9e-05,21.65434]
[1776967814553,40.51,78019.01,0.0,0.79915,9e-05,21.67616]
[1776967814579,40.51,78019.01,0.0,0.79915,9e-05,21.67616]
[1776967814773,40.51,78019.41,0.0,0.79919,9e-05,21.67394]
[1776967819915,40.51,78019.43,0.0,0.79919,9e-05,21.67371]
[1776967819932,40.51,78019.43,0.0,0.79919,9e-05,21.67371]
[1776967820026,40.51,78019.43,0.0,0.79919,9e-05,21.67371]
[1776967821877,40.51,78021.59,0.0,0.79938,9e-05,21.66173]
[1776967821929,40.51,78021.59,0.0,0.79938,9e-05,21.66173]
[1776967822022,40.51,78021.59,0.0,0.79938,9e-05,21.66173]
[1776967822063,40.51,78020.7,0.0,0.7993,9e-05,21.66666]
[1776967823070,40.51,78027.9,0.0,0.79995,9e-05,21.6268]
[1776967824083,40.51,78047.25,0.0,0.80168,9e-05,21.51947]
[1776967826098,40.51,78049.39,0.0,0.80187,9e-05,21.50743]
[1776967827570,40.51,78049.39,0.0,0.80187,9e-05,21.50743]
[1776967827129,40.51,78092.37,0.0,0.80567,9e-05,21.26807]
[1776967828140,40.51,78114.31,0.0,0.80759,9e-05,21.14535]
[1776967828710,40.51,78114.31,0.0,0.80759,9e-05,21.14535]
[1776967829149,40.51,78117.6,0.0,0.80788,9e-05,21.12704]
[1776967830157,40.51,78088.98,0.0,0.80537,9e-05,21.28702]
[1776967831221,40.51,78088.98,0.0,0.80537,9e-05,21.28702]
[1776967831345,40.51,78088.45,0.0,0.80534,9e-05,21.28657]
[1776967831947,40.51,78088.45,0.0,0.80534,9e-05,21.28657]
[1776967832172,40.51,78089.03,0.0,0.80539,9e-05,21.28338]
[1776967833182,40.51,78097.49,0.0,0.80614,9e-05,21.23605]
[1776967835209,40.51,78107.52,0.0,0.80702,9e-05,21.17991]
[1776967835827,40.51,78107.52,0.0,0.80702,9e-05,21.17991]
[1776967837221,40.51,78090.07,0.0,0.80549,9e-05,21.27739]
[1776967838228,40.51,78076.68,0.0,0.80431,9e-05,21.35209]
[1776967839235,40.51,78071.49,0.0,0.80385,9e-05,21.38097]
[1776967840242,40.51,78072.23,0.0,0.80392,9e-05,21.37683]
[1776967841249,40.51,78087.27,0.0,0.80524,9e-05,21.29293]
[1776967842256,40.5,78095.97,0.0,0.80601,9e-05,21.24418]
[1776967843263,40.5,78087.96,0.0,0.80531,9e-05,21.2887]
[1776967845281,40.5,78080.72,0.0,0.80468,9e-05,21.32885]
[1776967847293,40.5,78067.74,0.0,0.80353,9e-05,21.40097]
[1776967849364,40.5,78096.29,0.0,0.80605,9e-05,21.24165]
[1776967850668,40.5,78096.29,0.0,0.80605,9e-05,21.24165]
[1776967850334,40.5,78105.16,0.0,0.80683,9e-05,21.19207]
[1776967851340,40.5,78125.47,0.0,0.8086,9e-05,21.07826]
[1776967852354,40.5,78134.3,0.0,0.80937,9e-05,21.02875]
[1776967853419,40.5,78134.3,0.0,0.80937,9e-05,21.02875]
[1776967853512,40.5,78140.47,0.0,0.80991,9e-05,20.99398]
[1776967857407,40.5,78149.72,0.0,0.81072,9e-05,20.94152]
[1776967858421,40.5,78156.67,0.0,0.81132,9e-05,20.90236]
[1776967859421,40.5,78164.91,0.0,0.81203,9e-05,20.85602]
[1776967861447,40.5,78149.47,0.0,0.8107,9e-05,20.94243]
[1776967862456,40.5,78145.18,0.0,0.81033,9e-05,20.9663]
[1776967865477,40.5,78137.79,0.0,0.8097,9e-05,21.00717]
[1776967866484,40.5,78146.33,0.0,0.81044,9e-05,20.95911]
[1776967867491,40.5,78153.1,0.0,0.81103,9e-05,20.92102]
[1776967869507,40.5,78158.49,0.0,0.8115,9e-05,20.89045]
[1776967870515,40.5,78151.78,0.0,0.81092,9e-05,20.92817]
[1776967871522,40.5,78141.93,0.0,0.81007,9e-05,20.9834]
[1776967873540,40.5,78158.06,0.0,0.81147,9e-05,20.89253]
[1776967875554,40.49,78158.72,0.0,0.81153,9e-05,20.88861]
[1776967876561,40.49,78152.12,0.0,0.81096,9e-05,20.92576]
[1776967879583,40.5,78143.78,0.0,0.81023,9e-05,20.97286]
[1776967882604,40.5,78138.23,0.0,0.80975,9e-05,21.0042]
[1776967887639,40.5,78128.65,0.0,0.80891,9e-05,21.05815]
[1776967888646,40.5,78123.23,0.0,0.80844,9e-05,21.0885]
[1776967891669,40.5,78117.11,0.0,0.80793,9e-05,21.119]
[1776967892676,40.5,78106.87,0.0,0.80704,9e-05,21.1763]
[1776967893683,40.5,78102.98,0.0,0.8067,9e-05,21.19809]
[1776967895700,40.5,78116.03,0.0,0.80784,9e-05,21.12508]
[1776967896704,40.5,78121.08,0.0,0.80828,9e-05,21.09672]
[1776967900732,40.5,78131.7,0.0,0.8092,9e-05,21.03727]
[1776967901739,40.5,78132.57,0.0,0.80928,9e-05,21.0325]
[1776967904760,40.5,78139.06,0.0,0.80983,9e-05,20.99652]
[1776967905766,40.5,78150.19,0.0,0.8108,9e-05,20.93416]
[1776967906774,40.5,78152.83,0.0,0.81102,9e-05,20.91954]
[1776967907781,40.5,78158.18,0.0,0.81148,9e-05,20.88971]
[1776967908788,40.5,78165.65,0.0,0.81212,9e-05,20.84798]
[1776967909794,40.5,78171.95,0.0,0.81266,9e-05,20.81261]
[1776967912816,40.5,78165.88,0.0,0.81213,9e-05,20.84711]
[1776967917865,40.5,78119.17,0.0,0.80807,9e-05,21.11009]
[1776967918953,40.5,78119.17,0.0,0.80807,9e-05,21.11009]
[1776967918998,40.5,78103.91,0.0,0.80674,9e-05,21.1955]
[1776967919872,40.5,78098.83,0.0,0.8063,9e-05,21.22381]
[1776967921800,40.5,78098.73,0.0,0.80629,9e-05,21.22425]
[1776967921886,40.5,78105.08,0.0,0.80685,9e-05,21.18863]
[1776967926921,40.5,78107.5,0.0,0.80705,9e-05,21.17542]
[1776967931956,40.5,78113.45,0.0,0.80757,9e-05,21.14232]
[1776967934978,40.5,78108.15,0.0,0.80711,9e-05,21.17177]
[1776967940014,40.5,78109.92,0.0,0.80728,9e-05,21.16124]
[1776967941021,40.5,78115.72,0.0,0.80778,9e-05,21.12867]
[1776967946056,40.5,78110.24,0.0,0.80731,9e-05,21.15898]
[1776967948070,40.5,78103.94,0.0,0.80676,9e-05,21.19423]
[1776967949078,40.5,78081.59,0.0,0.8048,9e-05,21.31903]
[1776967950049,40.5,78081.59,0.0,0.8048,9e-05,21.31903]
[1776967950087,40.5,78058.1,0.0,0.80272,9e-05,21.44986]
[1776967951094,40.5,78073.52,0.0,0.80411,9e-05,21.36031]
[1776967952103,40.5,78093.13,0.0,0.80584,9e-05,21.25067]
[1776967953250,40.5,78093.13,0.0,0.80584,9e-05,21.25067]
[1776967953344,40.5,78095.91,0.0,0.80608,9e-05,21.2351]
[1776967956132,40.5,78102.28,0.0,0.80664,9e-05,21.19962]
[1776967959060,40.5,78104.68,0.0,0.80685,9e-05,21.18625]
[1776967959086,40.5,78104.68,0.0,0.80685,9e-05,21.18625]
[1776967959317,40.5,78104.68,0.0,0.80685,9e-05,21.18625]
[1776967962175,40.5,78095.01,0.0,0.806,9e-05,21.24049]
[1776967964189,40.5,78092.35,0.0,0.80577,9e-05,21.25542]
[1776967966203,40.5,78084.17,0.0,0.80504,9e-05,21.30112]
[1776967967210,40.5,78090.52,0.0,0.8056,9e-05,21.26567]
[1776967970231,40.5,78098.25,0.0,0.80628,9e-05,21.22256]
[1776967971242,40.5,78088.56,0.0,0.80543,9e-05,21.27669]
[1776967972245,40.5,78069.33,0.0,0.80373,9e-05,21.38386]
[1776967973252,40.5,78062.5,0.0,0.80313,9e-05,21.42191]
[1776967978288,40.5,78062.64,0.0,0.80314,9e-05,21.42097]
[1776967979294,40.5,78054.14,0.0,0.80239,9e-05,21.46822]
[1776967981309,40.5,78050.81,0.0,0.8021,9e-05,21.48652]
[1776967983328,40.5,78038.28,0.0,0.80098,9e-05,21.55587]
[1776967985344,40.5,78036.11,0.0,0.8008,9e-05,21.5675]
[1776967987358,40.5,78042.6,0.0,0.80138,9e-05,21.53109]
[1776967990382,40.49,78058.12,0.0,0.80277,9e-05,21.44452]
[1776967991388,40.49,78064.42,0.0,0.80333,9e-05,21.40927]
[1776967992395,40.49,78060.98,0.0,0.80303,9e-05,21.42799]
[1776967997836,40.49,78060.3,0.0,0.80298,9e-05,21.43108]
[1776967997883,40.49,78059.44,0.0,0.80291,9e-05,21.4357]
[1776967998035,40.49,78059.44,0.0,0.80291,9e-05,21.4357]
[1776968003473,40.49,78054.78,0.0,0.80251,9e-05,21.46056]
[1776968007137,40.49,78057.66,0.0,0.80277,9e-05,21.44394]
[1776968007166,40.49,78057.66,0.0,0.80277,9e-05,21.44394]
[1776968007296,40.49,78057.66,0.0,0.80277,9e-05,21.44394]
[1776968011528,40.48,78043.14,0.0,0.80152,9e-05,21.52025]
[1776968012438,40.48,78043.14,0.0,0.80152,9e-05,21.52025]
[1776968012490,40.48,78043.14,0.0,0.80152,9e-05,21.52025]
[1776968012529,40.48,78043.14,0.0,0.80152,9e-05,21.52025]
[1776968016566,40.48,78031.47,0.0,0.80049,9e-05,21.58395]
[1776968020062,40.48,78030.65,0.0,0.80042,9e-05,21.58822]
[1776968020082,40.48,78030.65,0.0,0.80042,9e-05,21.58822]
[1776968020278,40.48,78030.65,0.0,0.80042,9e-05,21.58822]
[1776968022609,40.48,78037.05,0.0,0.801,9e-05,21.55247]
[1776968023615,40.48,78043.61,0.0,0.80159,9e-05,21.51581]
[1776968027643,40.48,78053.26,0.0,0.80246,9e-05,21.46148]
[1776968028651,40.48,78056.57,0.0,0.80275,9e-05,21.44287]
[1776968029658,40.48,78051.08,0.0,0.80227,9e-05,21.47325]
[1776968032522,40.48,78047.43,0.0,0.80195,9e-05,21.49328]
[1776968032575,40.48,78047.43,0.0,0.80195,9e-05,21.49328]
[1776968032775,40.48,78047.43,0.0,0.80195,9e-05,21.49328]
[1776968037120,40.47,78051.31,0.0,0.80231,9e-05,21.47093]
[1776968037166,40.47,78051.31,0.0,0.80231,9e-05,21.47093]
[1776968037274,40.47,78051.31,0.0,0.80231,9e-05,21.47093]
[1776968037326,40.47,78051.31,0.0,0.80231,9e-05,21.47093]
[1776968041742,40.47,78065.29,0.0,0.80356,9e-05,21.39247]
[1776968042749,40.47,78064.72,0.0,0.80351,9e-05,21.39554]
[1776968044762,40.47,78059.25,0.0,0.80303,9e-05,21.42553]
[1776968044993,40.47,78059.25,0.0,0.80303,9e-05,21.42553]
[1776968045027,40.47,78059.25,0.0,0.80303,9e-05,21.42553]
[1776968045611,40.47,78059.25,0.0,0.80303,9e-05,21.42553]
[1776968049492,40.47,78055.2,0.0,0.80268,9e-05,21.44733]
[1776968049524,40.47,78055.2,0.0,0.80268,9e-05,21.44733]
[1776968049525,40.47,78055.2,0.0,0.80268,9e-05,21.44733]
[1776968049781,40.47,78055.2,0.0,0.80268,9e-05,21.44733]
[1776968049798,40.47,78053.12,0.0,0.8025,9e-05,21.45873]
[1776968050805,40.47,78043.42,0.0,0.80164,9e-05,21.51258]
[1776968051813,40.47,78025.46,0.0,0.80003,9e-05,21.61218]
[1776968052818,40.47,78021.86,0.0,0.79971,9e-05,21.63202]
[1776968055840,40.47,78029.43,0.0,0.8004,9e-05,21.58962]
[1776968059194,40.46,78032.45,0.0,0.80067,9e-05,21.57261]
[1776968059213,40.46,78032.45,0.0,0.80067,9e-05,21.57261]
[1776968059281,40.46,78032.45,0.0,0.80067,9e-05,21.57261]
[1776968064702,40.46,78031.56,0.0,0.8006,9e-05,21.57722]
[1776968064734,40.46,78031.56,0.0,0.8006,9e-05,21.57722]
[1776968064768,40.46,78031.56,0.0,0.8006,9e-05,21.57722]
[1776968067924,40.46,78043.05,0.0,0.80163,9e-05,21.51294]
[1776968069780,40.46,78043.05,0.0,0.80163,9e-05,21.51294]
[1776968069833,40.46,78043.05,0.0,0.80163,9e-05,21.51294]
[1776968069871,40.46,78043.06,0.0,0.80163,9e-05,21.5127]
[1776968070022,40.46,78043.06,0.0,0.80163,9e-05,21.5127]
[1776968074995,40.46,78045.46,0.0,0.80188,9e-05,21.49533]
[1776968075027,40.46,78045.46,0.0,0.80188,9e-05,21.49533]
[1776968076672,40.46,78046.53,0.0,0.80197,9e-05,21.48929]
[1776968079320,40.46,78046.96,0.0,0.80202,9e-05,21.48654]
[1776968079426,40.46,78046.96,0.0,0.80202,9e-05,21.48654]
[1776968079522,40.46,78046.96,0.0,0.80202,9e-05,21.48654]
[1776968083029,40.46,78054.9,0.0,0.80274,9e-05,21.44132]
[1776968084003,40.46,78054.9,0.0,0.80274,9e-05,21.44132]
[1776968084026,40.46,78054.9,0.0,0.80274,9e-05,21.44132]
[1776968084049,40.46,78054.9,0.0,0.80274,9e-05,21.44132]
[1776968084145,40.46,78055.14,0.0,0.80276,9e-05,21.43981]
[1776968087569,40.46,78056.93,0.0,0.80293,9e-05,21.4295]
[1776968087606,40.46,78056.93,0.0,0.80293,9e-05,21.4295]
[1776968087774,40.46,78056.93,0.0,0.80293,9e-05,21.4295]
[1776968089072,40.45,78046.04,0.0,0.80197,9e-05,21.48965]
[1776968093861,40.45,78044.45,0.0,0.80183,9e-05,21.49811]
[1776968093913,40.45,78044.45,0.0,0.80183,9e-05,21.49811]
[1776968094030,40.45,78044.15,0.0,0.80181,9e-05,21.49968]
[1776968095404,40.45,78018.59,0.0,0.79952,9e-05,21.64143]
[1776968096469,40.45,78018.59,0.0,0.79952,9e-05,21.64143]
[1776968096571,40.45,78018.59,0.0,0.79952,9e-05,21.64143]
[1776968096687,40.45,78000.26,0.0,0.79787,9e-05,21.7427]
[1776968097133,40.45,77995.09,0.0,0.79741,9e-05,21.77103]
[1776968098038,40.45,77995.09,0.0,0.79741,9e-05,21.77103]
[1776968098838,40.45,77995.09,0.0,0.79741,9e-05,21.77103]
[1776968098911,40.45,77991.48,0.0,0.79709,9e-05,21.79038]
[1776968101161,40.45,78005.92,0.0,0.79841,9e-05,21.70997]
[1776968103174,40.45,78006.58,0.0,0.79847,9e-05,21.70594]
[1776968104185,40.45,77999.63,0.0,0.79785,9e-05,21.74421]
[1776968109219,40.44,78006.59,0.0,0.79849,9e-05,21.70456]
[1776968110226,40.44,78012.83,0.0,0.79906,9e-05,21.66981]
[1776968115261,40.44,78009.85,0.0,0.7988,9e-05,21.68556]
[1776968118282,40.44,78018.06,0.0,0.79955,9e-05,21.63959]
[1776968122311,40.44,78024.48,0.0,0.80013,9e-05,21.60355]
[1776968124325,40.44,78031.14,0.0,0.80073,9e-05,21.56619]
[1776968126342,40.44,78022.87,0.0,0.79999,9e-05,21.61199]
[1776968127349,40.44,78013.6,0.0,0.79916,9e-05,21.66339]
[1776968129362,40.44,78015.16,0.0,0.7993,9e-05,21.65458]
[1776968132384,40.43,78022.65,0.0,0.8,9e-05,21.60921]
[1776968135406,40.43,78029.11,0.0,0.80058,9e-05,21.5732]
[1776968136414,40.43,78017.78,0.0,0.79957,9e-05,21.63607]
[1776968139435,40.43,78015.23,0.0,0.79934,9e-05,21.65001]
[1776968141449,40.43,78021.12,0.0,0.79987,9e-05,21.61712]
[1776968142456,40.43,78026.52,0.0,0.80036,9e-05,21.58698]
[1776968146483,40.43,78032.66,0.0,0.80091,9e-05,21.55279]
[1776968147393,40.43,78032.66,0.0,0.80091,9e-05,21.55279]
[1776968147445,40.43,78032.66,0.0,0.80091,9e-05,21.55279]
[1776968147521,40.43,78032.66,0.0,0.80091,9e-05,21.55279]
[1776968147623,40.43,78032.88,0.0,0.80093,9e-05,21.55158]
[1776968153537,40.43,78037.01,0.0,0.8013,9e-05,21.52876]
[1776968158573,40.43,78035.59,0.0,0.80118,9e-05,21.53592]
[1776968160587,40.43,78024.77,0.0,0.80021,9e-05,21.5961]
[1776968163607,40.43,78031.45,0.0,0.80081,9e-05,21.55892]
[1776968168644,40.43,78035.85,0.0,0.80121,9e-05,21.53438]
[1776968169654,40.43,78041.98,0.0,0.80176,9e-05,21.5002]
[1776968172675,40.43,78035.62,0.0,0.80119,9e-05,21.53561]
[1776968176702,40.43,78032.36,0.0,0.80089,9e-05,21.55383]
[1776968177097,40.43,78032.36,0.0,0.80089,9e-05,21.55383]
[1776968177150,40.43,78032.36,0.0,0.80089,9e-05,21.55383]
[1776968177274,40.43,78032.36,0.0,0.80089,9e-05,21.55383]
[1776968177710,40.43,78030.86,0.0,0.80076,9e-05,21.56219]
[1776968182745,40.43,78030.1,0.0,0.80069,9e-05,21.56643]
[1776968186419,40.43,78025.86,0.0,0.80031,9e-05,21.58995]
[1776968186472,40.43,78025.86,0.0,0.80031,9e-05,21.58995]
[1776968186524,40.43,78025.86,0.0,0.80031,9e-05,21.58995]
[1776968186773,40.43,78024.72,0.0,0.80021,9e-05,21.59625]
[1776968191808,40.43,78031.43,0.0,0.80084,9e-05,21.5553]
[1776968192815,40.43,78039.53,0.0,0.80156,9e-05,21.5102]
[1776968194829,40.43,78041.74,0.0,0.80176,9e-05,21.49794]
[1776968196844,40.43,78036.48,0.0,0.80129,9e-05,21.52723]
[1776968198898,40.43,78033.23,0.0,0.801,9e-05,21.54534]
[1776968198951,40.43,78033.23,0.0,0.801,9e-05,21.54534]
[1776968199021,40.43,78033.23,0.0,0.801,9e-05,21.54534]
[1776968199052,40.43,78031.96,0.0,0.80088,9e-05,21.55242]
[1776968204900,40.43,78029.91,0.0,0.80071,9e-05,21.56333]
[1776968206085,40.43,78030.64,0.0,0.80077,9e-05,21.55919]
[1776968206137,40.43,78030.64,0.0,0.80077,9e-05,21.55919]
[1776968206274,40.43,78030.64,0.0,0.80077,9e-05,21.55919]
[1776968206914,40.43,78036.26,0.0,0.80128,9e-05,21.52787]
[1776968208928,40.43,78043.18,0.0,0.8019,9e-05,21.4893]
[1776968210628,40.43,78044.08,0.0,0.80198,9e-05,21.4843]
[1776968210681,40.43,78044.08,0.0,0.80198,9e-05,21.4843]
[1776968210775,40.43,78044.08,0.0,0.80198,9e-05,21.4843]
[1776968210942,40.43,78044.31,0.0,0.802,9e-05,21.48303]
[1776968215977,40.43,78041.6,0.0,0.80176,9e-05,21.49801]
[1776968216177,40.43,78041.6,0.0,0.80176,9e-05,21.49801]
[1776968216222,40.43,78041.6,0.0,0.80176,9e-05,21.49801]
[1776968216280,40.43,78041.6,0.0,0.80176,9e-05,21.49801]
[1776968216984,40.43,78041.03,0.0,0.80171,9e-05,21.50116]
[1776968218998,40.43,78035.61,0.0,0.80122,9e-05,21.53125]
[1776968219707,40.43,78035.61,0.0,0.80122,9e-05,21.53125]
[1776968219757,40.43,78035.61,0.0,0.80122,9e-05,21.53125]
[1776968219774,40.43,78035.61,0.0,0.80122,9e-05,21.53125]
[1776968220012,40.43,78033.93,0.0,0.80107,9e-05,21.5406]
[1776968224326,40.43,78038.43,0.0,0.80147,9e-05,21.51559]
[1776968224378,40.43,78038.43,0.0,0.80147,9e-05,21.51559]
[1776968224520,40.43,78038.43,0.0,0.80147,9e-05,21.51559]
[1776968225043,40.43,78041.48,0.0,0.80175,9e-05,21.49852]
[1776968229074,40.43,78048.23,0.0,0.80236,9e-05,21.46049]
[1776968229340,40.43,78048.23,0.0,0.80236,9e-05,21.46049]
[1776968229392,40.43,78048.23,0.0,0.80236,9e-05,21.46049]
[1776968229529,40.43,78048.23,0.0,0.80236,9e-05,21.46049]
[1776968230081,40.43,78048.65,0.0,0.8024,9e-05,21.45799]
[1776968232095,40.43,78054.11,0.0,0.80289,9e-05,21.42726]
[1776968236123,40.42,78069.97,0.0,0.8043,9e-05,21.33838]
[1776968237130,40.42,78077.99,0.0,0.80501,9e-05,21.29358]
[1776968239146,40.42,78084.91,0.0,0.80562,9e-05,21.25477]
[1776968244179,40.42,78081.5,0.0,0.80533,9e-05,21.27327]
[1776968245227,40.42,78075.3,0.0,0.80478,9e-05,21.30776]
[1776968246196,40.42,78068.73,0.0,0.8042,9e-05,21.34437]
[1776968248210,40.42,78062.23,0.0,0.80363,9e-05,21.38037]
[1776968250224,40.42,78058.32,0.0,0.80329,9e-05,21.40185]
[1776968255259,40.42,78053.28,0.0,0.80288,9e-05,21.4256]
[1776968258282,40.42,78046.88,0.0,0.80232,9e-05,21.46063]
[1776968259289,40.42,78038.2,0.0,0.80155,9e-05,21.50872]
[1776968260296,40.41,78020.05,0.0,0.79992,9e-05,21.60945]
[1776968261303,40.41,78014.02,0.0,0.79938,9e-05,21.64289]
[1776968266338,40.41,78010.58,0.0,0.79908,9e-05,21.66155]
[1776968268352,40.41,77999.82,0.0,0.79811,9e-05,21.72095]
[1776968269359,40.41,77994.38,0.0,0.79762,9e-05,21.75089]
[1776968272387,40.41,77989.14,0.0,0.79716,9e-05,21.77925]
[1776968274396,40.41,77995.03,0.0,0.7977,9e-05,21.7463]
[1776968277417,40.41,77987.49,0.0,0.79702,9e-05,21.78774]
[1776968279431,40.41,77979.74,0.0,0.79632,9e-05,21.83009]
[1776968284466,40.4,77973.48,0.0,0.79577,9e-05,21.86364]
[1776968285472,40.4,77961.75,0.0,0.7947,9e-05,21.92817]
[1776968286486,40.4,77949.61,0.0,0.7936,9e-05,21.99488]
[1776968287837,40.4,77949.61,0.0,0.7936,9e-05,21.99488]
[1776968287844,40.4,77931.88,0.0,0.79197,9e-05,22.09239]
[1776968289334,40.4,77932.47,0.0,0.79202,9e-05,22.08916]
[1776968289507,40.4,77930.45,0.0,0.79184,9e-05,22.09985]
[1776968290337,40.4,77930.45,0.0,0.79184,9e-05,22.09985]
[1776968290345,40.4,77930.45,0.0,0.79184,9e-05,22.09985]
[1776968291143,40.4,77930.45,0.0,0.79184,9e-05,22.09985]
[1776968292528,40.4,77942.04,0.0,0.79292,9e-05,22.03527]
[1776968293534,40.4,77947.43,0.0,0.79342,9e-05,22.00532]
[1776968295552,40.4,77949.65,0.0,0.79363,9e-05,21.99265]
[1776968296582,40.4,77989.54,0.0,0.79727,9e-05,21.77236]
[1776968297773,40.4,77989.54,0.0,0.79727,9e-05,21.77236]
[1776968298278,40.4,77989.54,0.0,0.79727,9e-05,21.77236]
[1776968297838,40.4,78011.98,0.0,0.79929,9e-05,21.64801]
[1776968298584,40.4,78002.5,0.0,0.79845,9e-05,21.70021]
[1776968299334,40.4,78002.5,0.0,0.79845,9e-05,21.70021]
[1776968299853,40.4,78002.5,0.0,0.79845,9e-05,21.70021]
[1776968300033,40.4,77994.13,0.0,0.79769,9e-05,21.74669]
[1776968301910,40.4,77994.61,0.0,0.79773,9e-05,21.74404]
[1776968301919,40.39,77997.37,0.0,0.79799,9e-05,21.72808]
[1776968305633,40.39,77989.55,0.0,0.7973,9e-05,21.7704]
[1776968307647,40.39,77983.53,0.0,0.79676,9e-05,21.80325]
[1776968309661,40.39,77977.45,0.0,0.79622,9e-05,21.83629]
[1776968311675,40.39,77984.61,0.0,0.7969,9e-05,21.79262]
[1776968312682,40.39,77991.91,0.0,0.79756,9e-05,21.75196]
[1776968317716,40.38,77988.7,0.0,0.79729,9e-05,21.76885]
[1776968319731,40.38,78005.13,0.0,0.79878,9e-05,21.67743]
[1776968320738,40.38,78012.66,0.0,0.79946,9e-05,21.63563]
[1776968321745,40.38,77997.77,0.0,0.79812,9e-05,21.71792]
[1776968322752,40.38,77994.05,0.0,0.79778,9e-05,21.73834]
[1776968323759,40.38,77981.05,0.0,0.79661,9e-05,21.81016]
[1776968324766,40.38,77977.99,0.0,0.79633,9e-05,21.82697]
[1776968326780,40.38,77970.91,0.0,0.79569,9e-05,21.8659]
[1776968327787,40.38,77956.25,0.0,0.79435,9e-05,21.94677]
[1776968328568,40.38,77956.25,0.0,0.79435,9e-05,21.94677]
[1776968328794,40.38,77945.24,0.0,0.79334,9e-05,22.00759]
[1776968329801,40.38,77941.07,0.0,0.79295,9e-05,22.03083]
[1776968331395,40.38,77941.66,0.0,0.79301,9e-05,22.02758]
[1776968331815,40.38,77935.54,0.0,0.79244,9e-05,22.06177]
[1776968332822,40.38,77927.99,0.0,0.79174,9e-05,22.10345]
[1776968335843,40.38,77935.05,0.0,0.7924,9e-05,22.06415]
[1776968340879,40.38,77937.88,0.0,0.79268,9e-05,22.04692]
[1776968342891,40.38,77946.15,0.0,0.79345,9e-05,22.00088]
[1776968344906,40.38,77952.12,0.0,0.79401,9e-05,21.96755]
[1776968345915,40.37,77945.96,0.0,0.79344,9e-05,22.00127]
[1776968346922,40.37,77939.15,0.0,0.79282,9e-05,22.03849]
[1776968351957,40.37,77939.13,0.0,0.79284,9e-05,22.0372]
[1776968356992,40.37,77943.11,0.0,0.79323,9e-05,22.01413]
[1776968361278,40.36,77945.41,0.0,0.79345,9e-05,22.00082]
[1776968365281,40.36,77947.65,0.0,0.79367,9e-05,21.98765]
[1776968365050,40.36,77938.12,0.0,0.7928,9e-05,22.03989]
[1776968367064,40.36,77931.91,0.0,0.79223,9e-05,22.07346]
[1776968370085,40.36,77942.14,0.0,0.79319,9e-05,22.01634]
[1776968372099,40.36,77946.83,0.0,0.79365,9e-05,21.98659]
[1776968377134,40.35,77948.13,0.0,0.79378,9e-05,21.97844]
[1776968380155,40.35,77954.0,0.0,0.79433,9e-05,21.94551]
[1776968381279,40.35,77954.0,0.0,0.79433,9e-05,21.94551]
[1776968387205,40.35,77955.8,0.0,0.79451,9e-05,21.9345]
[1776968391233,40.35,77966.21,0.0,0.79547,9e-05,21.87628]
[1776968392239,40.35,77958.29,0.0,0.79475,9e-05,21.91995]
[1776968393247,40.35,77951.84,0.0,0.79416,9e-05,21.95541]
[1776968395279,40.35,77951.37,0.0,0.79412,9e-05,21.95784]
[1776968395522,40.34,77946.17,0.0,0.79365,9e-05,21.98633]
[1776968396268,40.34,77938.19,0.0,0.79292,9e-05,22.03006]
[1776968398282,40.34,77931.16,0.0,0.79228,9e-05,22.06827]
[1776968401272,40.34,77929.09,0.0,0.7921,9e-05,22.0792]
[1776968401303,40.34,77934.06,0.0,0.79256,9e-05,22.05164]
[1776968403291,40.34,77937.65,0.0,0.79289,9e-05,22.0317]
[1776968405272,40.34,77939.09,0.0,0.79303,9e-05,22.0236]
[1776968405896,40.34,77939.43,0.0,0.79306,9e-05,22.02127]
[1776968411374,40.34,77951.12,0.0,0.79415,9e-05,21.9561]
[1776968415563,40.34,77952.13,0.0,0.79425,9e-05,21.95002]
[1776968415582,40.34,77952.13,0.0,0.79425,9e-05,21.95002]
[1776968416264,40.34,77952.13,0.0,0.79425,9e-05,21.95002]
[1776968421320,40.33,77953.67,0.0,0.79441,9e-05,21.94042]
[1776968421366,40.33,77952.31,0.0,0.79429,9e-05,21.94772]
[1776968421524,40.33,77952.31,0.0,0.79429,9e-05,21.94772]
[1776968422132,40.33,77946.67,0.0,0.79377,9e-05,21.97849]
[1776968423459,40.33,77939.55,0.0,0.79312,9e-05,22.0176]
[1776968426480,40.33,77945.94,0.0,0.79372,9e-05,21.98192]
[1776968429501,40.33,77961.41,0.0,0.79514,9e-05,21.89618]
[1776968431515,40.33,77969.68,0.0,0.79592,9e-05,21.84641]
[1776968436550,40.32,77957.78,0.0,0.79485,9e-05,21.91143]
[1776968438564,40.32,77955.68,0.0,0.79466,9e-05,21.92288]
[1776968440578,40.32,77950.15,0.0,0.79416,9e-05,21.9532]
[1776968443598,40.32,77939.79,0.0,0.79321,9e-05,22.00988]
[1776968448635,40.32,77938.64,0.0,0.79313,9e-05,22.01504]
[1776968453671,40.32,77947.2,0.0,0.79392,9e-05,21.96702]
[1776968456336,40.31,77945.61,0.0,0.79378,9e-05,21.97547]
[1776968456373,40.31,77945.5,0.0,0.79378,9e-05,21.97592]
[1776968456526,40.31,77945.5,0.0,0.79378,9e-05,21.97592]
[1776968456692,40.31,77948.19,0.0,0.79402,9e-05,21.96108]
[1776968461580,40.31,77945.33,0.0,0.79377,9e-05,21.97621]
[1776968461632,40.31,77945.33,0.0,0.79377,9e-05,21.97621]
[1776968461776,40.31,77945.33,0.0,0.79377,9e-05,21.97621]
[1776968461879,40.31,77945.02,0.0,0.79375,9e-05,21.97777]
[1776968463747,40.31,77957.76,0.0,0.79492,9e-05,21.90717]
[1776968465761,40.31,77957.86,0.0,0.79493,9e-05,21.90651]
[1776968467804,40.31,77971.38,0.0,0.79616,9e-05,21.83167]
[1776968469803,40.31,77963.16,0.0,0.79542,9e-05,21.87647]
[1776968470831,40.31,77951.31,0.0,0.79434,9e-05,21.94194]
[1776968472002,40.31,77916.08,0.0,0.7911,9e-05,22.13592]
[1776968473185,40.31,77916.08,0.0,0.7911,9e-05,22.13592]
[1776968473283,40.31,77891.88,0.0,0.78885,9e-05,22.26851]
[1776968473906,40.31,77892.17,0.0,0.78888,9e-05,22.26693]
[1776968474914,40.31,77900.28,0.0,0.78963,9e-05,22.22277]
[1776968475921,40.31,77907.0,0.0,0.79025,9e-05,22.18615]
[1776968476933,40.31,77922.69,0.0,0.7917,9e-05,22.10027]
[1776968477568,40.31,77922.69,0.0,0.7917,9e-05,22.10027]
[1776968477829,40.31,77922.69,0.0,0.7917,9e-05,22.10027]
[1776968477981,40.31,77928.77,0.0,0.79226,9e-05,22.06654]
[1776968479202,40.31,77928.77,0.0,0.79226,9e-05,22.06654]
[1776968479217,40.31,77932.81,0.0,0.79264,9e-05,22.04386]
[1776968481014,40.31,77924.61,0.0,0.79189,9e-05,22.08874]
[1776968482020,40.31,77917.25,0.0,0.7912,9e-05,22.12963]
[1776968484034,40.31,77919.74,0.0,0.79143,9e-05,22.11614]
[1776968488062,40.31,77912.99,0.0,0.79079,9e-05,22.15387]
[1776968491085,40.31,77925.07,0.0,0.79192,9e-05,22.08499]
[1776968496120,40.32,77922.57,0.0,0.79168,9e-05,22.09889]
[1776968499144,40.31,77931.32,0.0,0.79249,9e-05,22.0507]
[1776968502170,40.31,77942.82,0.0,0.79355,9e-05,21.98701]
[1776968503177,40.31,77947.22,0.0,0.79396,9e-05,21.96236]
[1776968508212,40.31,77942.55,0.0,0.79355,9e-05,21.98726]
[1776968509219,40.31,77936.27,0.0,0.79298,9e-05,22.02167]
[1776968512240,40.31,77929.03,0.0,0.79232,9e-05,22.06088]
[1776968514254,40.31,77919.15,0.0,0.7914,9e-05,22.11536]
[1776968516268,40.31,77912.26,0.0,0.79076,9e-05,22.15348]
[1776968517275,40.31,77902.28,0.0,0.78984,9e-05,22.2082]
[1776968518282,40.31,77898.35,0.0,0.78946,9e-05,22.23019]
[1776968521303,40.31,77909.72,0.0,0.79051,9e-05,22.16831]
[1776968522310,40.31,77921.79,0.0,0.79163,9e-05,22.10228]
[1776968523317,40.31,77922.6,0.0,0.7917,9e-05,22.09757]
[1776968525332,40.31,77914.61,0.0,0.79097,9e-05,22.14091]
[1776968529360,40.31,77921.92,0.0,0.79167,9e-05,22.09948]
[1776968533388,40.3,77916.37,0.0,0.79118,9e-05,22.1289]
[1776968538423,40.3,77923.63,0.0,0.79187,9e-05,22.08756]
[1776968542451,40.3,77937.53,0.0,0.79317,9e-05,22.01009]
[1776968543458,40.3,77941.56,0.0,0.79354,9e-05,21.98771]
[1776968545472,40.3,77933.14,0.0,0.79277,9e-05,22.03385]
[1776968551357,40.29,77935.46,0.0,0.79299,9e-05,22.02039]
[1776968551409,40.29,77935.46,0.0,0.79299,9e-05,22.02039]
[1776968551522,40.29,77938.65,0.0,0.79331,9e-05,21.99904]
[1776968553533,40.29,77951.47,0.0,0.79449,9e-05,21.92788]
[1776968554540,40.29,77971.56,0.0,0.79633,9e-05,21.81653]
[1776968555546,40.29,77977.87,0.0,0.79691,9e-05,21.78136]
[1776968560613,40.29,77972.0,0.0,0.79639,9e-05,21.81312]
[1776968565634,40.29,77963.05,0.0,0.79558,9e-05,21.86195]
[1776968570669,40.28,77961.74,0.0,0.79547,9e-05,21.86869]
[1776968575704,40.28,77965.12,0.0,0.79579,9e-05,21.8495]
[1776968580739,40.28,77962.57,0.0,0.79557,9e-05,21.86295]
[1776968585775,40.28,77962.72,0.0,0.79559,9e-05,21.86138]
[1776968587062,40.28,77962.72,0.0,0.79559,9e-05,21.86138]
[1776968587156,40.28,77962.72,0.0,0.79559,9e-05,21.86138]
[1776968587290,40.28,77962.72,0.0,0.79559,9e-05,21.86138]
[1776968588796,40.28,77968.37,0.0,0.79611,9e-05,21.82967]
[1776968589850,40.28,77960.92,0.0,0.79544,9e-05,21.87082]
[1776968591495,40.28,77944.29,0.0,0.79391,9e-05,21.96276]
[1776968592830,40.28,77954.11,0.0,0.79482,9e-05,21.90808]
[1776968593754,40.28,77954.11,0.0,0.79482,9e-05,21.90808]
[1776968595851,40.28,77967.36,0.0,0.79604,9e-05,21.8343]
[1776968600773,40.27,77969.22,0.0,0.79622,9e-05,21.82307]
[1776968600968,40.27,77969.22,0.0,0.79622,9e-05,21.82307]
[1776968601026,40.27,77969.22,0.0,0.79622,9e-05,21.82307]
[1776968603024,40.27,77969.01,0.0,0.79621,9e-05,21.8237]
[1776968603080,40.27,77969.01,0.0,0.79621,9e-05,21.8237]
[1776968603275,40.27,77969.01,0.0,0.79621,9e-05,21.8237]
[1776968603373,40.27,77968.97,0.0,0.79621,9e-05,21.82365]
[1776968605926,40.27,77975.9,0.0,0.79686,9e-05,21.78443]
[1776968610961,40.26,77977.23,0.0,0.79699,9e-05,21.7759]
[1776968611978,40.26,77977.23,0.0,0.79699,9e-05,21.7759]
[1776968611988,40.26,77977.23,0.0,0.79699,9e-05,21.7759]
[1776968612031,40.26,77977.23,0.0,0.79699,9e-05,21.7759]
[1776968612781,40.26,77976.88,0.0,0.79699,9e-05,21.7741]
[1776968612834,40.26,77976.88,0.0,0.79699,9e-05,21.7741]
[1776968613023,40.26,77976.88,0.0,0.79699,9e-05,21.7741]
[1776968613039,40.26,77976.68,0.0,0.79697,9e-05,21.77498]
[1776968618010,40.26,77984.75,0.0,0.79772,9e-05,21.72901]
[1776968621041,40.26,77991.66,0.0,0.79836,9e-05,21.69034]
[1776968623070,40.26,77998.8,0.0,0.79901,9e-05,21.65029]
[1776968627098,40.26,77992.39,0.0,0.79843,9e-05,21.68568]
[1776968628115,40.26,77983.37,0.0,0.79761,9e-05,21.73573]
[1776968629118,40.26,77975.71,0.0,0.79692,9e-05,21.77811]
[1776968631132,40.26,77973.18,0.0,0.79669,9e-05,21.79188]
[1776968636168,40.25,77972.65,0.0,0.79666,9e-05,21.794]
[1776968638715,40.25,77976.43,0.0,0.797,9e-05,21.77287]
[1776968638767,40.25,77976.43,0.0,0.797,9e-05,21.77287]
[1776968640196,40.25,77970.43,0.0,0.79646,9e-05,21.80577]
[1776968640661,40.25,77970.43,0.0,0.79646,9e-05,21.80577]
[1776968642283,40.25,77968.8,0.0,0.79632,9e-05,21.81464]
[1776968642338,40.25,77968.8,0.0,0.79632,9e-05,21.81464]
[1776968642522,40.25,77968.8,0.0,0.79632,9e-05,21.81464]
[1776968642558,40.25,77970.16,0.0,0.79645,9e-05,21.80691]
[1776968642772,40.25,77970.16,0.0,0.79645,9e-05,21.80691]
[1776968643217,40.25,77971.01,0.0,0.79653,9e-05,21.80201]
[1776968648254,40.25,77971.4,0.0,0.79657,9e-05,21.79899]
[1776968652834,40.25,77968.59,0.0,0.79633,9e-05,21.81388]
[1776968652842,40.25,77968.59,0.0,0.79633,9e-05,21.81388]
[1776968653024,40.25,77968.59,0.0,0.79633,9e-05,21.81388]
[1776968653578,40.25,77968.59,0.0,0.79633,9e-05,21.81388]
[1776968653582,40.25,77968.59,0.0,0.79633,9e-05,21.81388]
[1776968653772,40.25,77967.56,0.0,0.79624,9e-05,21.8194]
[1776968654296,40.25,77967.78,0.0,0.79626,9e-05,21.81798]
[1776968658323,40.24,77962.28,0.0,0.79577,9e-05,21.84791]
[1776968660613,40.24,77962.44,0.0,0.79578,9e-05,21.84691]
[1776968660693,40.24,77961.33,0.0,0.79568,9e-05,21.85296]
[1776968660774,40.24,77961.33,0.0,0.79568,9e-05,21.85296]
[1776968661368,40.24,77961.33,0.0,0.79568,9e-05,21.85296]
[1776968661417,40.24,77961.33,0.0,0.79568,9e-05,21.85296]
[1776968661430,40.24,77961.33,0.0,0.79568,9e-05,21.85296]
[1776968661529,40.24,77961.33,0.0,0.79568,9e-05,21.85296]
[1776968661597,40.24,77960.96,0.0,0.79565,9e-05,21.85489]
[1776968662360,40.24,77955.15,0.0,0.79512,9e-05,21.88696]
[1776968663365,40.24,77949.28,0.0,0.79459,9e-05,21.9193]
[1776968664373,40.24,77941.15,0.0,0.79384,9e-05,21.96406]
[1776968666387,40.24,77937.06,0.0,0.79348,9e-05,21.98615]
[1776968670117,40.24,77939.58,0.0,0.79372,9e-05,21.97151]
[1776968670174,40.24,77939.58,0.0,0.79372,9e-05,21.97151]
[1776968670274,40.24,77939.58,0.0,0.79372,9e-05,21.97151]
[1776968671422,40.24,77949.49,0.0,0.79466,9e-05,21.91277]
[1776968672428,40.24,77951.65,0.0,0.79486,9e-05,21.90067]
[1776968676014,40.24,77951.5,0.0,0.79485,9e-05,21.90114]
[1776968676067,40.24,77951.5,0.0,0.79485,9e-05,21.90114]
[1776968676279,40.24,77951.5,0.0,0.79485,9e-05,21.90114]
[1776968676866,40.24,77952.72,0.0,0.79496,9e-05,21.89427]
[1776968676904,40.24,77952.72,0.0,0.79496,9e-05,21.89427]
[1776968677021,40.24,77952.72,0.0,0.79496,9e-05,21.89427]
[1776968677464,40.23,77951.63,0.0,0.79486,9e-05,21.9002]
[1776968680709,40.23,77947.68,0.0,0.79451,9e-05,21.92172]
[1776968680775,40.23,77947.68,0.0,0.79451,9e-05,21.92172]
[1776968683203,40.23,77948.22,0.0,0.79456,9e-05,21.91847]
[1776968683617,40.23,77948.22,0.0,0.79456,9e-05,21.91847]
[1776968683642,40.23,77948.22,0.0,0.79456,9e-05,21.91847]
[1776968683623,40.23,77948.69,0.0,0.79461,9e-05,21.91575]
[1776968683773,40.23,77948.69,0.0,0.79461,9e-05,21.91575]
[1776968684513,40.23,77950.44,0.0,0.79477,9e-05,21.90594]
[1776968685742,40.23,77950.85,0.0,0.79481,9e-05,21.90356]
[1776968685783,40.23,77950.85,0.0,0.79481,9e-05,21.90356]
[1776968690501,40.23,77948.78,0.0,0.79463,9e-05,21.91457]
[1776968691563,40.23,77957.83,0.0,0.79546,9e-05,21.86424]
[1776968694065,40.23,77955.2,0.0,0.79522,9e-05,21.87855]
[1776968694117,40.23,77955.2,0.0,0.79522,9e-05,21.87855]
[1776968694287,40.23,77955.2,0.0,0.79522,9e-05,21.87855]
[1776968695038,40.23,77954.91,0.0,0.7952,9e-05,21.88007]
[1776968695091,40.23,77954.91,0.0,0.7952,9e-05,21.88007]
[1776968695270,40.23,77954.91,0.0,0.7952,9e-05,21.88007]
[1776968695592,40.23,77954.49,0.0,0.79516,9e-05,21.88232]
[1776968700627,40.23,77952.55,0.0,0.79499,9e-05,21.89269]
[1776968702869,40.23,77948.79,0.0,0.79464,9e-05,21.91337]
[1776968702912,40.23,77948.79,0.0,0.79464,9e-05,21.91337]
[1776968703028,40.23,77948.79,0.0,0.79464,9e-05,21.91337]
[1776968703874,40.23,77948.76,0.0,0.79464,9e-05,21.91345]
[1776968703922,40.23,77948.76,0.0,0.79464,9e-05,21.91345]
[1776968704027,40.23,77948.76,0.0,0.79464,9e-05,21.91345]
[1776968704655,40.23,77948.72,0.0,0.79464,9e-05,21.91358]
[1776968705662,40.23,77941.08,0.0,0.79394,9e-05,21.95575]
[1776968706669,40.23,77929.1,0.0,0.79284,9e-05,22.02183]
[1776968708683,40.23,77928.79,0.0,0.79281,9e-05,22.0233]
[1776968709881,40.23,77931.1,0.0,0.79303,9e-05,22.01031]
[1776968709930,40.23,77931.1,0.0,0.79303,9e-05,22.01031]
[1776968710033,40.23,77931.1,0.0,0.79303,9e-05,22.01031]
[1776968711045,40.22,77931.1,0.0,0.79303,9e-05,22.01009]
[1776968711095,40.22,77931.1,0.0,0.79303,9e-05,22.01009]
[1776968711275,40.22,77931.1,0.0,0.79303,9e-05,22.01009]
[1776968711319,40.22,77931.09,0.0,0.79304,9e-05,22.00993]
[1776968714725,40.22,77923.42,0.0,0.79234,9e-05,22.05162]
[1776968715732,40.22,77915.03,0.0,0.79156,9e-05,22.09777]
[1776968717746,40.22,77914.93,0.0,0.79154,9e-05,22.09918]
[1776968720714,40.23,77910.87,0.0,0.79115,9e-05,22.12231]
[1776968720769,40.23,77910.87,0.0,0.79115,9e-05,22.12231]
[1776968724555,40.23,77910.3,0.0,0.79108,9e-05,22.12648]
[1776968724588,40.23,77910.3,0.0,0.79108,9e-05,22.12648]
[1776968724689,40.23,77909.7,0.0,0.79102,9e-05,22.13044]
[1776968724769,40.23,77909.7,0.0,0.79102,9e-05,22.13044]
[1776968726171,40.23,77910.61,0.0,0.7911,9e-05,22.12543]
[1776968727204,40.23,77906.34,0.0,0.79069,9e-05,22.14955]
[1776968727256,40.23,77906.34,0.0,0.79069,9e-05,22.14955]
[1776968729035,40.23,77903.98,0.0,0.79047,9e-05,22.16281]
[1776968733414,40.24,77895.81,0.0,0.78972,9e-05,22.20524]
[1776968733454,40.24,77895.81,0.0,0.78972,9e-05,22.20524]
[1776968733521,40.24,77895.81,0.0,0.78972,9e-05,22.20524]
[1776968734560,40.24,77895.14,0.0,0.78965,9e-05,22.20933]
[1776968734612,40.24,77895.14,0.0,0.78965,9e-05,22.20933]
[1776968734661,40.24,77896.03,0.0,0.78973,9e-05,22.20464]
[1776968734772,40.24,77896.03,0.0,0.78973,9e-05,22.20464]
[1776968740909,40.24,77895.89,0.0,0.78969,9e-05,22.20677]
[1776968742923,40.24,77895.3,0.0,0.78963,9e-05,22.2102]
[1776968742930,40.24,77895.3,0.0,0.78963,9e-05,22.2102]
[1776968743022,40.24,77895.3,0.0,0.78963,9e-05,22.2102]
[1776968744432,40.24,77895.68,0.0,0.78967,9e-05,22.2083]
[1776968744484,40.24,77895.68,0.0,0.78967,9e-05,22.2083]
[1776968744527,40.24,77895.68,0.0,0.78967,9e-05,22.2083]
[1776968744580,40.24,77894.79,0.0,0.78958,9e-05,22.21338]
[1776968745944,40.25,77900.73,0.0,0.79013,9e-05,22.18114]
[1776968746951,40.25,77906.24,0.0,0.79063,9e-05,22.1511]
[1776968749007,40.25,77909.58,0.0,0.79094,9e-05,22.133]
[1776968749026,40.25,77909.58,0.0,0.79094,9e-05,22.133]
[1776968749059,40.25,77909.58,0.0,0.79094,9e-05,22.133]
[1776968750490,40.25,77909.08,0.0,0.79089,9e-05,22.13603]
[1776968750522,40.25,77909.08,0.0,0.79089,9e-05,22.13603]
[1776968750534,40.25,77909.08,0.0,0.79089,9e-05,22.13603]
[1776968750587,40.25,77909.08,0.0,0.79089,9e-05,22.13603]
[1776968750591,40.25,77909.16,0.0,0.79089,9e-05,22.13586]
[1776968750773,40.25,77909.16,0.0,0.79089,9e-05,22.13586]
[1776968751628,40.25,77909.16,0.0,0.79089,9e-05,22.13586]
[1776968751653,40.25,77907.29,0.0,0.79071,9e-05,22.14641]
[1776968751771,40.25,77907.29,0.0,0.79071,9e-05,22.14641]
[1776968754000,40.25,77897.02,0.0,0.78975,9e-05,22.20346]
[1776968754803,40.25,77897.02,0.0,0.78975,9e-05,22.20346]
[1776968754835,40.25,77897.02,0.0,0.78975,9e-05,22.20346]
[1776968755022,40.25,77897.02,0.0,0.78975,9e-05,22.20346]
[1776968755124,40.25,77904.28,0.0,0.79042,9e-05,22.16379]
[1776968756015,40.25,77909.58,0.0,0.79091,9e-05,22.13489]
[1776968757451,40.25,77909.58,0.0,0.79091,9e-05,22.13489]
[1776968757497,40.25,77909.58,0.0,0.79091,9e-05,22.13489]
[1776968757529,40.25,77909.58,0.0,0.79091,9e-05,22.13489]
[1776968757599,40.25,77909.41,0.0,0.79089,9e-05,22.13609]
[1776968763524,40.26,77904.54,0.0,0.79042,9e-05,22.16412]
[1776968763532,40.26,77904.54,0.0,0.79042,9e-05,22.16412]
[1776968763625,40.26,77898.97,0.0,0.7899,9e-05,22.19492]
[1776968763775,40.26,77898.97,0.0,0.7899,9e-05,22.19492]
[1776968766084,40.26,77904.48,0.0,0.7904,9e-05,22.16522]
[1776968769915,40.26,77902.87,0.0,0.79024,9e-05,22.17472]
[1776968770012,40.26,77902.87,0.0,0.79024,9e-05,22.17472]
[1776968770060,40.26,77902.87,0.0,0.79024,9e-05,22.17472]
[1776968770710,40.26,77902.87,0.0,0.79024,9e-05,22.17472]
[1776968770112,40.26,77901.56,0.0,0.79011,9e-05,22.18211]
[1776968770770,40.26,77901.56,0.0,0.79011,9e-05,22.18211]
[1776968771119,40.26,77909.04,0.0,0.79081,9e-05,22.14122]
[1776968776362,40.27,77911.44,0.0,0.79101,9e-05,22.12904]
[1776968776421,40.27,77911.44,0.0,0.79101,9e-05,22.12904]
[1776968776527,40.27,77911.44,0.0,0.79101,9e-05,22.12904]
[1776968776622,40.26,77911.53,0.0,0.79103,9e-05,22.12821]
[1776968782196,40.26,77914.08,0.0,0.7913,9e-05,22.11206]
[1776968783418,40.26,77914.08,0.0,0.7913,9e-05,22.11206]
[1776968783472,40.26,77914.08,0.0,0.7913,9e-05,22.11206]
[1776968783524,40.26,77914.08,0.0,0.7913,9e-05,22.11206]
[1776968783573,40.26,77912.95,0.0,0.7912,9e-05,22.11792]
[1776968785222,40.26,77917.71,0.0,0.79165,9e-05,22.09101]
[1776968786230,40.25,77922.94,0.0,0.79214,9e-05,22.06181]
[1776968787649,40.25,77922.94,0.0,0.79214,9e-05,22.06181]
[1776968787691,40.25,77922.94,0.0,0.79214,9e-05,22.06181]
[1776968787774,40.25,77922.94,0.0,0.79214,9e-05,22.06181]
[1776968787740,40.25,77925.44,0.0,0.79238,9e-05,22.04767]
[1776968793298,40.25,77926.95,0.0,0.79256,9e-05,22.03415]
[1776968793354,40.25,77926.95,0.0,0.79256,9e-05,22.03415]
[1776968793528,40.25,77926.95,0.0,0.79256,9e-05,22.03415]
[1776968793620,40.25,77925.75,0.0,0.79246,9e-05,22.04045]
[1776968795297,40.25,77926.91,0.0,0.79257,9e-05,22.03373]
[1776968797023,40.24,77925.44,0.0,0.79245,9e-05,22.04122]
[1776968797308,40.24,77925.64,0.0,0.79247,9e-05,22.03981]
[1776968800329,40.24,77918.88,0.0,0.79186,9e-05,22.07616]
[1776968801094,40.24,77918.88,0.0,0.79186,9e-05,22.07616]
[1776968801272,40.24,77918.88,0.0,0.79186,9e-05,22.07616]
[1776968801335,40.24,77914.68,0.0,0.79147,9e-05,22.09895]
[1776968805495,40.24,77916.53,0.0,0.79166,9e-05,22.08768]
[1776968807381,40.23,77907.99,0.0,0.79089,9e-05,22.13382]
[1776968809300,40.23,77907.1,0.0,0.79081,9e-05,22.13841]
[1776968809353,40.23,77907.1,0.0,0.79081,9e-05,22.13841]
[1776968809522,40.23,77907.1,0.0,0.79081,9e-05,22.13841]
[1776968809609,40.23,77907.23,0.0,0.79082,9e-05,22.13738]
[1776968811409,40.23,77912.03,0.0,0.79128,9e-05,22.11035]
[1776968813850,40.23,77916.34,0.0,0.79169,9e-05,22.08607]
[1776968813964,40.23,77916.34,0.0,0.79169,9e-05,22.08607]
[1776968814030,40.23,77916.34,0.0,0.79169,9e-05,22.08607]
[1776968814429,40.23,77919.24,0.0,0.79196,9e-05,22.06983]
[1776968819380,40.23,77923.46,0.0,0.79237,9e-05,22.04561]
[1776968819432,40.23,77923.46,0.0,0.79237,9e-05,22.04561]
[1776968819527,40.23,77923.46,0.0,0.79237,9e-05,22.04561]
[1776968819610,40.22,77925.29,0.0,0.79254,9e-05,22.0352]
[1776968823494,40.22,77940.89,0.0,0.794,9e-05,21.94777]
[1776968824501,40.22,77947.21,0.0,0.79458,9e-05,21.91251]
[1776968828530,40.22,77951.9,0.0,0.79503,9e-05,21.88562]
[1776968830701,40.22,77951.75,0.0,0.79502,9e-05,21.88625]
[1776968830756,40.22,77951.75,0.0,0.79502,9e-05,21.88625]
[1776968830772,40.22,77951.75,0.0,0.79502,9e-05,21.88625]
[1776968830736,40.22,77952.25,0.0,0.79507,9e-05,21.88328]
[1776968831550,40.22,77952.47,0.0,0.79509,9e-05,21.88187]
[1776968834572,40.21,77956.74,0.0,0.79549,9e-05,21.85765]
[1776968835518,40.21,77956.74,0.0,0.79549,9e-05,21.85765]
[1776968835569,40.21,77956.74,0.0,0.79549,9e-05,21.85765]
[1776968835781,40.21,77956.74,0.0,0.79549,9e-05,21.85765]
[1776968835579,40.21,77955.95,0.0,0.79542,9e-05,21.86188]
[1776968836586,40.21,77956.51,0.0,0.79547,9e-05,21.85862]
[1776968838600,40.21,77960.81,0.0,0.79587,9e-05,21.83445]
[1776968841621,40.21,77965.89,0.0,0.79634,9e-05,21.80593]
[1776968846656,40.21,77966.52,0.0,0.79641,9e-05,21.8019]
[1776968847663,40.21,77957.59,0.0,0.79559,9e-05,21.85135]
[1776968848670,40.21,77953.34,0.0,0.79521,9e-05,21.87474]
[1776968850684,40.21,77944.15,0.0,0.79437,9e-05,21.92524]
[1776968851693,40.21,77936.22,0.0,0.79366,9e-05,21.96547]
[1776968856725,40.21,77930.48,0.0,0.79315,9e-05,21.99623]
[1776968861761,40.2,77932.77,0.0,0.79338,9e-05,21.98258]
[1776968865789,40.2,77937.69,0.0,0.79384,9e-05,21.95472]
[1776968866796,40.2,77943.1,0.0,0.79434,9e-05,21.92466]
[1776968871831,40.2,77943.31,0.0,0.79437,9e-05,21.92269]
[1776968875861,40.2,77939.37,0.0,0.79402,9e-05,21.94388]
[1776968876868,40.2,77932.9,0.0,0.79343,9e-05,21.97954]
[1776968881903,40.19,77928.16,0.0,0.793,9e-05,22.00526]
[1776968886938,40.19,77926.33,0.0,0.79284,9e-05,22.01477]
[1776968887944,40.19,77918.26,0.0,0.79209,9e-05,22.05921]
[1776968888952,40.19,77910.56,0.0,0.79138,9e-05,22.10155]
[1776968891408,40.19,77911.8,0.0,0.7915,9e-05,22.09431]
[1776968897008,40.2,77912.21,0.0,0.79151,9e-05,22.09418]
[1776968900029,40.2,77917.27,0.0,0.79196,9e-05,22.06699]
[1776968901035,40.2,77924.1,0.0,0.7926,9e-05,22.02884]
[1776968903051,40.2,77930.29,0.0,0.79318,9e-05,21.99428]
[1776968906072,40.2,77934.83,0.0,0.79361,9e-05,21.96871]
[1776968911107,40.19,77935.01,0.0,0.79365,9e-05,21.96365]
[1776968912114,40.19,77929.93,0.0,0.79319,9e-05,21.99161]
[1776968917149,40.19,77927.85,0.0,0.79301,9e-05,22.00223]
[1776968921177,40.19,77931.97,0.0,0.7934,9e-05,21.97875]
[1776968926212,40.19,77934.42,0.0,0.79364,9e-05,21.9645]
[1776968929233,40.19,77939.16,0.0,0.79408,9e-05,21.93788]
[1776968933261,40.18,77933.25,0.0,0.79354,9e-05,21.97016]
[1776968934268,40.18,77918.29,0.0,0.79216,9e-05,22.05275]
[1776968935275,40.18,77911.84,0.0,0.79157,9e-05,22.08816]
[1776968940311,40.18,77909.72,0.0,0.79138,9e-05,22.09889]
[1776968943334,40.18,77905.03,0.0,0.79096,9e-05,22.12412]
[1776968944341,40.18,77900.18,0.0,0.7905,9e-05,22.15118]
[1776968949376,40.18,77901.93,0.0,0.79068,9e-05,22.14073]
[1776968952397,40.18,77905.99,0.0,0.79107,9e-05,22.11756]
[1776968953404,40.17,77923.55,0.0,0.7927,9e-05,22.0203]
[1776968954410,40.17,77928.23,0.0,0.79314,9e-05,21.99418]
[1776968958439,40.17,77935.21,0.0,0.7938,9e-05,21.9547]
[1776968963941,40.17,77937.14,0.0,0.79398,9e-05,21.94339]
[1776968969516,40.17,77941.02,0.0,0.79436,9e-05,21.92062]
[1776968973544,40.16,77936.59,0.0,0.79399,9e-05,21.94098]
[1776968977575,40.16,77941.19,0.0,0.79442,9e-05,21.91505]
[1776968979589,40.16,77947.99,0.0,0.79505,9e-05,21.87707]
[1776968983617,40.16,77953.47,0.0,0.79556,9e-05,21.8461]
[1776968988652,40.16,77955.65,0.0,0.79577,9e-05,21.83337]
[1776968993687,40.16,77956.15,0.0,0.79582,9e-05,21.83005]
[1776968994694,40.16,77950.5,0.0,0.7953,9e-05,21.86133]
[1776968995701,40.16,77942.15,0.0,0.79454,9e-05,21.90764]
[1776969000736,40.16,77941.51,0.0,0.79448,9e-05,21.91079]
[1776969001743,40.16,77946.74,0.0,0.79497,9e-05,21.88171]
[1776969002750,40.15,77952.83,0.0,0.79553,9e-05,21.84777]
[1776969007785,40.15,77956.03,0.0,0.79583,9e-05,21.82958]
[1776969008792,40.15,77960.89,0.0,0.79627,9e-05,21.80249]
[1776969009800,40.15,77977.57,0.0,0.7978,9e-05,21.70959]
[1776969010815,40.15,77991.95,0.0,0.79911,9e-05,21.62937]
[1776969011813,40.15,77993.64,0.0,0.79926,9e-05,21.61998]
[1776969013829,40.15,78000.07,0.0,0.79984,9e-05,21.58406]
[1776969014836,40.15,78008.13,0.0,0.80057,9e-05,21.53891]
[1776969015861,40.15,78017.65,0.0,0.80143,9e-05,21.4856]
[1776969017875,40.15,78021.67,0.0,0.8018,9e-05,21.4628]
[1776969018887,40.15,78017.23,0.0,0.8014,9e-05,21.48755]
[1776969019893,40.15,78023.4,0.0,0.80195,9e-05,21.45292]
[1776969020901,40.15,78029.25,0.0,0.80248,9e-05,21.42008]
[1776969021565,40.15,78029.25,0.0,0.80248,9e-05,21.42008]
[1776969021907,40.15,78030.31,0.0,0.80257,9e-05,21.41415]
[1776969023559,40.15,78032.74,0.0,0.80279,9e-05,21.4004]
[1776969023923,40.15,78033.7,0.0,0.80288,9e-05,21.39492]
[1776969024930,40.15,78037.84,0.0,0.80325,9e-05,21.37158]
[1776969026943,40.15,78043.96,0.0,0.8038,9e-05,21.33706]
[1776969027951,40.15,78047.9,0.0,0.80416,9e-05,21.31488]
[1776969030972,40.15,78043.07,0.0,0.80372,9e-05,21.34205]
[1776969031979,40.15,78036.83,0.0,0.80319,9e-05,21.37354]
[1776969032986,40.15,78027.61,0.0,0.80236,9e-05,21.42534]
[1776969037018,40.15,78022.19,0.0,0.80187,9e-05,21.45566]
[1776969040039,40.15,78025.99,0.0,0.80222,9e-05,21.43417]
[1776969043060,40.15,78031.01,0.0,0.80267,9e-05,21.40591]
[1776969045074,40.15,78035.56,0.0,0.80308,9e-05,21.38038]
[1776969046085,40.15,78040.47,0.0,0.80352,9e-05,21.35281]
[1776969048095,40.15,78047.0,0.0,0.8041,9e-05,21.31622]
[1776969050109,40.15,78052.64,0.0,0.8046,9e-05,21.28444]
[1776969055322,40.15,78053.02,0.0,0.80464,9e-05,21.28235]
[1776969055359,40.15,78053.02,0.0,0.80464,9e-05,21.28235]
[1776969055525,40.15,78053.02,0.0,0.80464,9e-05,21.28235]
[1776969060179,40.15,78045.59,0.0,0.80398,9e-05,21.32407]
[1776969063716,40.15,78049.38,0.0,0.80432,9e-05,21.30257]
[1776969064582,40.15,78054.0,0.0,0.80473,9e-05,21.27655]
[1776969066221,40.15,78060.82,0.0,0.80534,9e-05,21.23816]
[1776969067229,40.15,78069.92,0.0,0.80615,9e-05,21.18673]
[1776969069243,40.15,78065.79,0.0,0.80578,9e-05,21.20991]
[1776969070249,40.15,78055.01,0.0,0.80482,9e-05,21.27061]
[1776969071257,40.15,78049.8,0.0,0.80436,9e-05,21.29996]
[1776969072995,40.15,78049.42,0.0,0.80433,9e-05,21.30196]
[1776969076292,40.15,78054.33,0.0,0.80477,9e-05,21.27374]
[1776969080320,40.15,78058.36,0.0,0.80514,9e-05,21.25053]
[1776969081327,40.15,78062.62,0.0,0.80552,9e-05,21.22642]
[1776969086362,40.14,78065.56,0.0,0.80579,9e-05,21.20938]
[1776969091399,40.14,78073.82,0.0,0.80655,9e-05,21.15893]
[1776969094417,40.14,78081.09,0.0,0.80719,9e-05,21.11783]
[1776969099707,40.14,78079.15,0.0,0.80702,9e-05,21.12888]
[1776969100460,40.14,78068.26,0.0,0.80605,9e-05,21.19033]
[1776969101467,40.14,78060.81,0.0,0.80539,9e-05,21.23227]
[1776969102474,40.14,78056.01,0.0,0.80497,9e-05,21.2592]
[1776969107509,40.14,78051.65,0.0,0.80459,9e-05,21.28301]
[1776969112544,40.14,78051.91,0.0,0.80463,9e-05,21.28076]
[1776969113556,40.14,78042.74,0.0,0.80381,9e-05,21.33221]
[1776969114562,40.14,78031.69,0.0,0.80282,9e-05,21.39421]
[1776969115571,40.14,78029.83,0.0,0.80265,9e-05,21.40461]
[1776969120603,40.14,78020.91,0.0,0.80186,9e-05,21.45404]
[1776969123004,40.14,78018.28,0.0,0.80163,9e-05,21.46856]
[1776969125076,40.13,78018.68,0.0,0.80167,9e-05,21.46583]
[1776969125093,40.13,78024.02,0.0,0.80216,9e-05,21.43565]
[1776969125772,40.13,78027.83,0.0,0.8025,9e-05,21.41409]
[1776969126543,40.13,78027.83,0.0,0.8025,9e-05,21.41409]
[1776969126646,40.13,78028.99,0.0,0.80261,9e-05,21.40742]
[1776969131681,40.13,78025.78,0.0,0.80233,9e-05,21.42467]
[1776969134702,40.13,78035.71,0.0,0.80323,9e-05,21.36838]
[1776969135709,40.13,78048.51,0.0,0.80438,9e-05,21.29614]
[1776969136716,40.13,78051.95,0.0,0.80469,9e-05,21.27663]
[1776969141750,40.13,78051.22,0.0,0.80463,9e-05,21.28042]
[1776969143765,40.13,78047.08,0.0,0.80426,9e-05,21.3036]
[1776969145780,40.13,78039.85,0.0,0.80362,9e-05,21.34414]
[1776969146787,40.13,78032.4,0.0,0.80295,9e-05,21.38607]
[1776969147793,40.13,78025.58,0.0,0.80233,9e-05,21.42436]
[1776969149808,40.13,78021.34,0.0,0.80196,9e-05,21.44805]
[1776969154842,40.13,78015.59,0.0,0.80147,9e-05,21.47633]
[1776969158871,40.12,78010.62,0.0,0.80103,9e-05,21.50353]
[1776969161900,40.12,78016.37,0.0,0.80156,9e-05,21.4705]
[1776969162906,40.12,78025.85,0.0,0.80241,9e-05,21.41716]
[1776969164921,40.12,78026.74,0.0,0.8025,9e-05,21.41203]
[1776969167942,40.12,78022.43,0.0,0.80211,9e-05,21.43602]
[1776969168948,40.12,78017.72,0.0,0.80169,9e-05,21.4624]
[1776969169956,40.12,78013.43,0.0,0.8013,9e-05,21.48638]
[1776969173984,40.12,78006.2,0.0,0.80066,9e-05,21.52617]
[1776969178012,40.12,77998.58,0.0,0.79998,9e-05,21.56805]
[1776969182042,40.11,77989.34,0.0,0.79916,9e-05,21.61911]
[1776969183047,40.11,77984.55,0.0,0.79873,9e-05,21.64552]
[1776969186068,40.11,77990.76,0.0,0.7993,9e-05,21.61032]
[1776969187075,40.11,78001.1,0.0,0.80024,9e-05,21.55232]
[1776969189089,40.11,78004.45,0.0,0.80054,9e-05,21.53331]
[1776969194123,40.11,78004.25,0.0,0.80053,9e-05,21.53417]
[1776969198151,40.11,78008.37,0.0,0.80091,9e-05,21.51089]
[1776969202180,40.11,78014.13,0.0,0.80143,9e-05,21.47856]
[1776969205201,40.11,78018.21,0.0,0.80179,9e-05,21.45576]
[1776969210236,40.11,78015.79,0.0,0.80157,9e-05,21.4696]
[1776969212250,40.11,78020.73,0.0,0.80204,9e-05,21.43831]
[1776969214264,40.11,78027.87,0.0,0.80268,9e-05,21.3979]
[1776969217285,40.11,78034.45,0.0,0.80328,9e-05,21.36051]
[1776969220306,40.11,78039.98,0.0,0.80378,9e-05,21.3291]
[1776969225340,40.11,78043.42,0.0,0.80409,9e-05,21.30946]
[1776969230376,40.11,78043.78,0.0,0.80413,9e-05,21.30723]
[1776969235411,40.11,78045.15,0.0,0.80425,9e-05,21.29929]
[1776969240446,40.1,78038.82,0.0,0.80369,9e-05,21.33465]
[1776969245481,40.1,78040.61,0.0,0.80386,9e-05,21.32413]
[1776969248502,40.1,78052.17,0.0,0.80489,9e-05,21.25886]
[1776969249509,40.1,78062.38,0.0,0.80581,9e-05,21.20108]
[1776969250516,40.1,78067.28,0.0,0.80624,9e-05,21.17336]
[1776969251523,40.1,78072.58,0.0,0.80672,9e-05,21.14326]
[1776969256558,40.1,78065.18,0.0,0.80607,9e-05,21.18457]
[1776969257565,40.1,78056.04,0.0,0.80525,9e-05,21.23612]
[1776969259579,40.1,78055.16,0.0,0.80518,9e-05,21.2409]
[1776969260586,40.1,78034.74,0.0,0.80335,9e-05,21.35592]
[1776969261593,40.1,78028.6,0.0,0.8028,9e-05,21.39046]
[1776969266628,40.1,78030.66,0.0,0.803,9e-05,21.37822]
[1776969270656,40.1,78035.31,0.0,0.80342,9e-05,21.35159]
[1776969275691,40.1,78031.74,0.0,0.80313,9e-05,21.3677]
[1776969280726,40.09,78033.7,0.0,0.80331,9e-05,21.3561]
[1776969284755,40.09,78025.3,0.0,0.80257,9e-05,21.40286]
[1776969286769,40.09,78020.43,0.0,0.80213,9e-05,21.42988]
[1776969291804,40.09,78024.53,0.0,0.80251,9e-05,21.40606]
[1776969296839,40.09,78023.04,0.0,0.80238,9e-05,21.41438]
[1776969299860,40.09,78014.76,0.0,0.80164,9e-05,21.46081]
[1776969300867,40.09,78010.18,0.0,0.80122,9e-05,21.48644]
[1776969301874,40.09,78003.08,0.0,0.80058,9e-05,21.52624]
[1776969303888,40.09,78007.72,0.0,0.80101,9e-05,21.49995]
[1776969305902,40.09,78014.89,0.0,0.80166,9e-05,21.45951]
[1776969306909,40.09,78020.7,0.0,0.80218,9e-05,21.42682]
[1776969308923,40.09,78024.92,0.0,0.80256,9e-05,21.40309]
[1776969313958,40.09,78023.43,0.0,0.80243,9e-05,21.41113]
[1776969318993,40.09,78023.74,0.0,0.80247,9e-05,21.40897]
[1776969321007,40.09,78017.42,0.0,0.8019,9e-05,21.44432]
[1776969323021,40.08,78025.21,0.0,0.8026,9e-05,21.40045]
[1776969325036,40.09,78030.29,0.0,0.80306,9e-05,21.37191]
[1776969328056,40.09,78036.77,0.0,0.80364,9e-05,21.33548]
[1776969333091,40.09,78037.56,0.0,0.80373,9e-05,21.32768]
[1776969335105,40.09,78031.01,0.0,0.80314,9e-05,21.36469]
[1776969337119,40.09,78027.67,0.0,0.80284,9e-05,21.38348]
[1776969342154,40.09,78029.31,0.0,0.80299,9e-05,21.37423]
[1776969343162,40.09,78020.51,0.0,0.8022,9e-05,21.42369]
[1776969344168,40.09,78014.47,0.0,0.80165,9e-05,21.45755]
[1776969347190,40.09,78010.62,0.0,0.80131,9e-05,21.4789]
[1776969350211,40.08,78006.36,0.0,0.80093,9e-05,21.50268]
[1776969352225,40.08,78010.27,0.0,0.80128,9e-05,21.48075]
[1776969354239,40.08,78016.35,0.0,0.80183,9e-05,21.44663]
[1776969356253,40.08,78021.89,0.0,0.80233,9e-05,21.41548]
[1776969359274,40.08,78026.04,0.0,0.8027,9e-05,21.39218]
[1776969362295,40.09,78032.24,0.0,0.80326,9e-05,21.35742]
[1776969363301,40.08,78040.84,0.0,0.80403,9e-05,21.30895]
[1776969364308,40.08,78044.73,0.0,0.80438,9e-05,21.28692]
[1776969369355,40.08,78042.96,0.0,0.80422,9e-05,21.29691]
[1776969370361,40.09,78033.89,0.0,0.8034,9e-05,21.34813]
[1776969372374,40.09,78037.93,0.0,0.80376,9e-05,21.32555]
[1776969376403,40.09,78042.15,0.0,0.80414,9e-05,21.30176]
[1776969380448,40.09,78038.09,0.0,0.80378,9e-05,21.32457]
[1776969381454,40.09,78046.52,0.0,0.80453,9e-05,21.27705]
[1776969385483,40.09,78054.02,0.0,0.8052,9e-05,21.23477]
[1776969386490,40.09,78048.99,0.0,0.80475,9e-05,21.26314]
[1776969388505,40.09,78044.58,0.0,0.80436,9e-05,21.28803]
[1776969391527,40.09,78039.76,0.0,0.80395,9e-05,21.31156]
[1776969392534,40.09,78033.74,0.0,0.80341,9e-05,21.34544]
[1776969395555,40.08,78040.09,0.0,0.80398,9e-05,21.30947]
[1776969396562,40.08,78035.98,0.0,0.80362,9e-05,21.33258]
[1776969399165,40.08,78034.79,0.0,0.80351,9e-05,21.33931]
[1776969399220,40.08,78034.79,0.0,0.80351,9e-05,21.33931]
[1776969399285,40.08,78048.56,0.0,0.80475,9e-05,21.26154]
[1776969399586,40.08,78054.77,0.0,0.8053,9e-05,21.22651]
[1776969400525,40.08,78054.77,0.0,0.8053,9e-05,21.22651]
[1776969400593,40.08,78057.04,0.0,0.8055,9e-05,21.21359]
[1776969402539,40.08,78057.54,0.0,0.80555,9e-05,21.21071]
[1776969402607,40.08,78065.17,0.0,0.80623,9e-05,21.16758]
[1776969404629,40.08,78076.93,0.0,0.80727,9e-05,21.10108]
[1776969405634,40.08,78090.66,0.0,0.80849,9e-05,21.0234]
[1776969406640,40.08,78097.05,0.0,0.80905,9e-05,20.98723]
[1776969411675,40.09,78097.39,0.0,0.80907,9e-05,20.98592]
[1776969416710,40.09,78096.76,0.0,0.809,9e-05,20.99013]
[1776969418728,40.09,78102.71,0.0,0.80953,9e-05,20.95652]
[1776969423760,40.09,78100.59,0.0,0.80933,9e-05,20.96946]
[1776969424767,40.09,78092.45,0.0,0.80861,9e-05,21.01575]
[1776969427788,40.09,78100.08,0.0,0.80927,9e-05,20.97283]
[1776969432823,40.09,78100.55,0.0,0.8093,9e-05,20.97103]
[1776969437860,40.1,78100.63,0.0,0.8093,9e-05,20.97139]
[1776969439873,40.1,78106.24,0.0,0.80979,9e-05,20.93995]
[1776969440884,40.1,78119.0,0.0,0.8109,9e-05,20.86759]
[1776969441891,40.1,78122.88,0.0,0.81124,9e-05,20.84571]
[1776969445919,40.1,78130.56,0.0,0.8119,9e-05,20.8029]
[1776969449947,40.1,78121.65,0.0,0.81111,9e-05,20.85447]
[1776969452968,40.1,78117.81,0.0,0.81079,9e-05,20.87316]
[1776969456592,40.1,78118.6,0.0,0.81085,9e-05,20.86906]
[1776969456645,40.1,78118.6,0.0,0.81085,9e-05,20.86906]
[1776969456782,40.1,78118.6,0.0,0.81085,9e-05,20.86906]
[1776969457576,40.1,78119.32,0.0,0.81091,9e-05,20.86511]
[1776969457586,40.1,78119.32,0.0,0.81091,9e-05,20.86511]
[1776969457769,40.1,78119.32,0.0,0.81091,9e-05,20.86511]
[1776969458003,40.1,78119.11,0.0,0.81089,9e-05,20.86644]
[1776969459010,40.1,78125.08,0.0,0.81141,9e-05,20.83267]
[1776969461026,40.11,78131.75,0.0,0.81199,9e-05,20.79494]
[1776969466061,40.11,78138.72,0.0,0.81259,9e-05,20.75606]
[1776969466872,40.11,78138.72,0.0,0.81259,9e-05,20.75606]
[1776969467068,40.11,78130.75,0.0,0.81189,9e-05,20.80165]
[1776969470091,40.11,78131.33,0.0,0.81193,9e-05,20.79875]
[1776969471800,40.11,78125.38,0.0,0.81141,9e-05,20.83295]
[1776969472140,40.11,78125.38,0.0,0.81141,9e-05,20.83295]
[1776969472192,40.11,78125.38,0.0,0.81141,9e-05,20.83295]
[1776969472270,40.11,78125.38,0.0,0.81141,9e-05,20.83295]
[1776969473815,40.11,78125.85,0.0,0.81144,9e-05,20.83059]
[1776969473867,40.11,78125.85,0.0,0.81144,9e-05,20.83059]
[1776969474030,40.11,78125.85,0.0,0.81144,9e-05,20.83059]
[1776969474118,40.11,78125.68,0.0,0.81143,9e-05,20.83172]
[1776969479153,40.11,78127.64,0.0,0.81159,9e-05,20.82137]
[1776969483181,40.11,78119.44,0.0,0.81086,9e-05,20.86863]
[1776969485661,40.12,78121.07,0.0,0.811,9e-05,20.85959]
[1776969485714,40.12,78121.07,0.0,0.811,9e-05,20.85959]
[1776969485775,40.12,78121.07,0.0,0.811,9e-05,20.85959]
[1776969486103,40.12,78121.07,0.0,0.811,9e-05,20.85959]
[1776969486155,40.12,78121.07,0.0,0.811,9e-05,20.85959]
[1776969486273,40.12,78121.07,0.0,0.811,9e-05,20.85959]
[1776969486372,40.12,78120.86,0.0,0.81098,9e-05,20.8609]
[1776969489224,40.12,78134.07,0.0,0.81213,9e-05,20.78623]
[1776969490230,40.12,78141.67,0.0,0.81279,9e-05,20.74314]
[1776969491238,40.12,78149.57,0.0,0.81347,9e-05,20.69836]
[1776969493253,40.12,78153.44,0.0,0.8138,9e-05,20.67672]
[1776969494260,40.12,78145.73,0.0,0.81313,9e-05,20.7208]
[1776969496274,40.12,78144.74,0.0,0.81304,9e-05,20.72675]
[1776969501308,40.12,78145.27,0.0,0.81307,9e-05,20.72438]
[1776969503328,40.12,78132.49,0.0,0.81196,9e-05,20.79738]
[1776969504334,40.12,78124.69,0.0,0.81127,9e-05,20.84184]
[1776969507526,40.12,78122.73,0.0,0.8111,9e-05,20.85316]
[1776969507590,40.12,78122.73,0.0,0.8111,9e-05,20.85316]
[1776969508115,40.12,78123.04,0.0,0.81113,9e-05,20.85149]
[1776969513553,40.12,78119.26,0.0,0.81081,9e-05,20.86991]
[1776969513607,40.12,78119.26,0.0,0.81081,9e-05,20.86991]
[1776969513778,40.12,78119.12,0.0,0.8108,9e-05,20.87081]
[1776969514728,40.13,78118.8,0.0,0.81077,9e-05,20.87274]
[1776969514768,40.13,78118.8,0.0,0.81077,9e-05,20.87274]
[1776969514780,40.13,78118.8,0.0,0.81077,9e-05,20.87274]
[1776969515411,40.13,78117.2,0.0,0.81063,9e-05,20.88192]
[1776969516092,40.13,78117.2,0.0,0.81063,9e-05,20.88192]
[1776969516273,40.13,78117.2,0.0,0.81063,9e-05,20.88192]
[1776969516417,40.13,78116.35,0.0,0.81055,9e-05,20.88684]
[1776969519289,40.13,78118.15,0.0,0.8107,9e-05,20.87681]
[1776969519328,40.13,78118.15,0.0,0.8107,9e-05,20.87681]
[1776969519525,40.13,78118.15,0.0,0.8107,9e-05,20.87681]
[1776969521453,40.13,78130.68,0.0,0.81179,9e-05,20.80599]
[1776969523467,40.13,78129.46,0.0,0.81168,9e-05,20.8133]
[1776969524429,40.13,78129.46,0.0,0.81168,9e-05,20.8133]
[1776969524469,40.13,78129.46,0.0,0.81168,9e-05,20.8133]
[1776969524524,40.13,78129.46,0.0,0.81168,9e-05,20.8133]
[1776969527495,40.13,78119.18,0.0,0.81078,9e-05,20.87224]
[1776969529509,40.13,78109.83,0.0,0.80995,9e-05,20.9255]
[1776969531495,40.13,78106.6,0.0,0.80967,9e-05,20.94384]
[1776969531524,40.13,78106.6,0.0,0.80967,9e-05,20.94384]
[1776969532539,40.13,78106.44,0.0,0.80965,9e-05,20.94475]
[1776969537564,40.13,78100.47,0.0,0.80912,9e-05,20.97931]
[1776969537733,40.13,78100.47,0.0,0.80912,9e-05,20.97931]
[1776969537773,40.13,78100.47,0.0,0.80912,9e-05,20.97931]
[1776969539152,40.13,78100.9,0.0,0.80916,9e-05,20.97697]
[1776969539229,40.13,78100.9,0.0,0.80916,9e-05,20.97697]
[1776969539269,40.13,78100.9,0.0,0.80916,9e-05,20.97697]
[1776969539579,40.13,78101.46,0.0,0.8092,9e-05,20.97391]
[1776969544614,40.13,78098.29,0.0,0.80892,9e-05,20.99198]
[1776969545466,40.13,78098.29,0.0,0.80892,9e-05,20.99198]
[1776969545509,40.13,78098.29,0.0,0.80892,9e-05,20.99198]
[1776969545527,40.13,78098.29,0.0,0.80892,9e-05,20.99198]
[1776969546376,40.13,78099.35,0.0,0.80902,9e-05,20.98595]
[1776969546401,40.13,78099.35,0.0,0.80902,9e-05,20.98595]
[1776969546528,40.13,78099.35,0.0,0.80902,9e-05,20.98595]
[1776969546627,40.13,78098.69,0.0,0.80896,9e-05,20.98967]
[1776969551663,40.13,78106.93,0.0,0.80968,9e-05,20.943]
[1776969553396,40.13,78106.93,0.0,0.80968,9e-05,20.943]
[1776969553529,40.13,78106.93,0.0,0.80968,9e-05,20.943]
[1776969553581,40.13,78115.11,0.0,0.8104,9e-05,20.89672]
[1776969554952,40.13,78111.17,0.0,0.81005,9e-05,20.91905]
[1776969555323,40.13,78111.17,0.0,0.81005,9e-05,20.91905]
[1776969555375,40.13,78111.17,0.0,0.81005,9e-05,20.91905]
[1776969555530,40.13,78111.17,0.0,0.81005,9e-05,20.91905]
[1776969555569,40.13,78108.4,0.0,0.80981,9e-05,20.93497]
[1776969557100,40.13,78105.85,0.0,0.80958,9e-05,20.94942]
[1776969557152,40.13,78105.85,0.0,0.80958,9e-05,20.94942]
[1776969557270,40.13,78105.85,0.0,0.80958,9e-05,20.94942]
[1776969558713,40.13,78091.95,0.0,0.80836,9e-05,21.02843]
[1776969562243,40.13,78089.09,0.0,0.8081,9e-05,21.04473]
[1776969562937,40.13,78089.09,0.0,0.8081,9e-05,21.04473]
[1776969563020,40.13,78089.09,0.0,0.8081,9e-05,21.04473]
[1776969563089,40.13,78089.09,0.0,0.8081,9e-05,21.04473]
[1776969563749,40.13,78083.35,0.0,0.80759,9e-05,21.07719]
[1776969564756,40.13,78071.47,0.0,0.80654,9e-05,21.14435]
[1776969566123,40.14,78072.85,0.0,0.80666,9e-05,21.13675]
[1776969570204,40.14,78071.47,0.0,0.80654,9e-05,21.14466]
[1776969570273,40.14,78071.47,0.0,0.80654,9e-05,21.14466]
[1776969570280,40.14,78071.47,0.0,0.80654,9e-05,21.14466]
[1776969571469,40.14,78071.6,0.0,0.80655,9e-05,21.14404]
[1776969571526,40.14,78071.6,0.0,0.80655,9e-05,21.14404]
[1776969571623,40.14,78071.6,0.0,0.80655,9e-05,21.14404]
[1776969571621,40.14,78071.68,0.0,0.80657,9e-05,21.14011]
[1776969573757,40.14,78069.84,0.0,0.80641,9e-05,21.15055]
[1776969573774,40.14,78069.84,0.0,0.80641,9e-05,21.15055]
[1776969573855,40.14,78068.12,0.0,0.80626,9e-05,21.16036]
[1776969574790,40.14,78068.12,0.0,0.80626,9e-05,21.16036]
[1776969574842,40.14,78068.12,0.0,0.80626,9e-05,21.16036]
[1776969575027,40.14,78068.12,0.0,0.80626,9e-05,21.16036]
[1776969577848,40.14,78061.53,0.0,0.80567,9e-05,21.19754]
[1776969579976,40.14,78058.79,0.0,0.80543,9e-05,21.21298]
[1776969579994,40.14,78058.79,0.0,0.80543,9e-05,21.21298]
[1776969580022,40.14,78058.79,0.0,0.80543,9e-05,21.21298]
[1776969583090,40.14,78059.19,0.0,0.80546,9e-05,21.21063]
[1776969583142,40.14,78059.19,0.0,0.80546,9e-05,21.21063]
[1776969583275,40.14,78059.19,0.0,0.80546,9e-05,21.21063]
[1776969583370,40.14,78059.2,0.0,0.80546,9e-05,21.21053]
[1776969585358,40.14,78056.13,0.0,0.80519,9e-05,21.22779]
[1776969585410,40.14,78056.13,0.0,0.80519,9e-05,21.22779]
[1776969585521,40.14,78056.13,0.0,0.80519,9e-05,21.22779]
[1776969588925,40.14,78066.87,0.0,0.80615,9e-05,21.16685]
[1776969589933,40.14,78081.2,0.0,0.80742,9e-05,21.08595]
[1776969590939,40.13,78092.99,0.0,0.80847,9e-05,21.01912]
[1776969591947,40.13,78094.52,0.0,0.8086,9e-05,21.01044]
[1776969593623,40.13,78094.52,0.0,0.8086,9e-05,21.01044]
[1776969593675,40.13,78094.52,0.0,0.8086,9e-05,21.01044]
[1776969593770,40.13,78094.89,0.0,0.80864,9e-05,21.00834]
[1776969594978,40.13,78095.16,0.0,0.80866,9e-05,21.0068]
[1776969595032,40.13,78095.16,0.0,0.80866,9e-05,21.0068]
[1776969595050,40.13,78094.75,0.0,0.80862,9e-05,21.00912]
[1776969595892,40.13,78094.75,0.0,0.80862,9e-05,21.00912]
[1776969596021,40.13,78094.75,0.0,0.80862,9e-05,21.00912]
[1776969596108,40.13,78094.96,0.0,0.80864,9e-05,21.00792]
[1776969602017,40.13,78092.61,0.0,0.80844,9e-05,21.02119]
[1776969606048,40.14,78100.99,0.0,0.80917,9e-05,20.97418]
[1776969607520,40.14,78100.99,0.0,0.80917,9e-05,20.97418]
[1776969607530,40.14,78100.99,0.0,0.80917,9e-05,20.97418]
[1776969608062,40.14,78112.26,0.0,0.81015,9e-05,20.91055]
[1776969609069,40.14,78118.73,0.0,0.81072,9e-05,20.87398]
[1776969613098,40.14,78112.89,0.0,0.81019,9e-05,20.90795]
[1776969614676,40.14,78112.89,0.0,0.81019,9e-05,20.90795]
[1776969614724,40.14,78112.89,0.0,0.81019,9e-05,20.90795]
[1776969614770,40.14,78109.42,0.0,0.80989,9e-05,20.92781]
[1776969616740,40.14,78102.94,0.0,0.80931,9e-05,20.96482]
[1776969616780,40.14,78102.94,0.0,0.80931,9e-05,20.96482]
[1776969616792,40.14,78102.94,0.0,0.80931,9e-05,20.96482]
[1776969617127,40.14,78101.72,0.0,0.8092,9e-05,20.97184]
[1776969618228,40.14,78101.72,0.0,0.8092,9e-05,20.97184]
[1776969618271,40.14,78101.72,0.0,0.8092,9e-05,20.97184]
[1776969618329,40.14,78101.56,0.0,0.80919,9e-05,20.97286]
[1776969620151,40.14,78089.0,0.0,0.80808,9e-05,21.04415]
[1776969622556,40.14,78085.54,0.0,0.80777,9e-05,21.06378]
[1776969622608,40.14,78085.54,0.0,0.80777,9e-05,21.06378]
[1776969622626,40.14,78084.17,0.0,0.80765,9e-05,21.07157]
[1776969622773,40.14,78084.17,0.0,0.80765,9e-05,21.07157]
[1776969628208,40.14,78082.55,0.0,0.8075,9e-05,21.0814]
[1776969629293,40.14,78082.55,0.0,0.8075,9e-05,21.0814]
[1776969629434,40.14,78082.55,0.0,0.8075,9e-05,21.0814]
[1776969629524,40.14,78082.55,0.0,0.8075,9e-05,21.0814]
[1776969629621,40.14,78087.46,0.0,0.80793,9e-05,21.05367]
[1776969635258,40.14,78097.56,0.0,0.80884,9e-05,20.99327]
[1776969636265,40.14,78101.85,0.0,0.80921,9e-05,20.96913]
[1776969636889,40.14,78101.85,0.0,0.80921,9e-05,20.96913]
[1776969636942,40.14,78101.85,0.0,0.80921,9e-05,20.96913]
[1776969637019,40.14,78101.85,0.0,0.80921,9e-05,20.96913]
[1776969637272,40.14,78102.26,0.0,0.80925,9e-05,20.96698]
[1776969638727,40.14,78102.26,0.0,0.80925,9e-05,20.96698]
[1776969638782,40.15,78103.19,0.0,0.80933,9e-05,20.96189]
[1776969639019,40.15,78103.19,0.0,0.80933,9e-05,20.96189]
[1776969642998,40.15,78101.2,0.0,0.80914,9e-05,20.97393]
[1776969643023,40.15,78101.2,0.0,0.80914,9e-05,20.97393]
[1776969643049,40.15,78101.2,0.0,0.80914,9e-05,20.97393]
[1776969643314,40.15,78096.83,0.0,0.80875,9e-05,20.99882]
[1776969643801,40.15,78096.83,0.0,0.80875,9e-05,20.99882]
[1776969644322,40.15,78086.63,0.0,0.80785,9e-05,21.05663]
[1776969645329,40.15,78082.01,0.0,0.80744,9e-05,21.08279]
[1776969648585,40.15,78080.41,0.0,0.8073,9e-05,21.09187]
[1776969650031,40.15,78076.81,0.0,0.80698,9e-05,21.11222]
[1776969650364,40.15,78070.13,0.0,0.80639,9e-05,21.15004]
[1776969651370,40.15,78065.16,0.0,0.80595,9e-05,21.17815]
[1776969652028,40.15,78065.16,0.0,0.80595,9e-05,21.17815]
[1776969654394,40.15,78070.3,0.0,0.8064,9e-05,21.14922]
[1776969656159,40.15,78071.43,0.0,0.8065,9e-05,21.14291]
[1776969656189,40.15,78071.43,0.0,0.8065,9e-05,21.14291]
[1776969656279,40.15,78071.43,0.0,0.8065,9e-05,21.14291]
[1776969656407,40.15,78069.9,0.0,0.80636,9e-05,21.15161]
[1776969658422,40.15,78076.97,0.0,0.80699,9e-05,21.11181]
[1776969660438,40.15,78069.61,0.0,0.80634,9e-05,21.15335]
[1776969661445,40.15,78060.8,0.0,0.80555,9e-05,21.20312]
[1776969663459,40.15,78069.32,0.0,0.80631,9e-05,21.15514]
[1776969664797,40.15,78073.69,0.0,0.80669,9e-05,21.13057]
[1776969664850,40.15,78073.69,0.0,0.80669,9e-05,21.13057]
[1776969665023,40.15,78073.69,0.0,0.80669,9e-05,21.13057]
[1776969665473,40.15,78073.93,0.0,0.80671,9e-05,21.12933]
[1776969670508,40.15,78078.45,0.0,0.80711,9e-05,21.10444]
[1776969672523,40.15,78089.36,0.0,0.80807,9e-05,21.04301]
[1776969673530,40.15,78093.48,0.0,0.80843,9e-05,21.01973]
[1776969675946,40.15,78090.91,0.0,0.8082,9e-05,21.03434]
[1776969675952,40.15,78090.91,0.0,0.8082,9e-05,21.03434]
[1776969676020,40.15,78090.91,0.0,0.8082,9e-05,21.03434]
[1776969676551,40.15,78092.67,0.0,0.80836,9e-05,21.02441]
[1776969681587,40.15,78092.23,0.0,0.80831,9e-05,21.02715]
[1776969685615,40.15,78104.47,0.0,0.80939,9e-05,20.95817]
[1776969686358,40.15,78104.47,0.0,0.80939,9e-05,20.95817]
[1776969686411,40.15,78104.47,0.0,0.80939,9e-05,20.95817]
[1776969686524,40.15,78104.47,0.0,0.80939,9e-05,20.95817]
[1776969686622,40.15,78108.52,0.0,0.80974,9e-05,20.93532]
[1776969687629,40.16,78103.35,0.0,0.80929,9e-05,20.96471]
[1776969690315,40.16,78100.1,0.0,0.809,9e-05,20.98323]
[1776969690374,40.16,78100.1,0.0,0.809,9e-05,20.98323]
[1776969690519,40.16,78100.1,0.0,0.809,9e-05,20.98323]
[1776969690649,40.16,78096.17,0.0,0.80865,9e-05,21.00551]
[1776969692663,40.16,78090.89,0.0,0.80821,9e-05,21.03201]
[1776969694266,40.16,78092.44,0.0,0.80834,9e-05,21.02332]
[1776969694275,40.16,78092.44,0.0,0.80834,9e-05,21.02332]
[1776969694524,40.16,78092.44,0.0,0.80834,9e-05,21.02332]
[1776969694678,40.16,78094.84,0.0,0.80855,9e-05,21.00984]
[1776969696692,40.16,78089.53,0.0,0.80808,9e-05,21.0402]
[1776969697821,40.16,78085.34,0.0,0.80771,9e-05,21.06408]
[1776969697832,40.16,78085.34,0.0,0.80771,9e-05,21.06408]
[1776969698023,40.16,78085.34,0.0,0.80771,9e-05,21.06408]
[1776969698706,40.16,78083.31,0.0,0.80752,9e-05,21.07572]
[1776969702734,40.16,78077.29,0.0,0.80698,9e-05,21.1103]
[1776969703536,40.16,78077.29,0.0,0.80698,9e-05,21.1103]
[1776969703588,40.16,78077.29,0.0,0.80698,9e-05,21.1103]
[1776969703771,40.16,78077.29,0.0,0.80698,9e-05,21.1103]
[1776969703789,40.16,78076.9,0.0,0.80695,9e-05,21.1126]
[1776969708776,40.16,78091.32,0.0,0.80821,9e-05,21.03169]
[1776969709783,40.16,78096.65,0.0,0.80868,9e-05,21.00163]
[1776969710160,40.16,78096.65,0.0,0.80868,9e-05,21.00163]
[1776969710212,40.16,78096.65,0.0,0.80868,9e-05,21.00163]
[1776969710275,40.16,78096.65,0.0,0.80868,9e-05,21.00163]
[1776969710790,40.16,78096.59,0.0,0.80867,9e-05,21.00207]
[1776969712804,40.16,78091.86,0.0,0.80825,9e-05,21.029]
[1776969715751,40.16,78091.27,0.0,0.8082,9e-05,21.0325]
[1776969715759,40.16,78091.27,0.0,0.8082,9e-05,21.0325]
[1776969715772,40.16,78091.27,0.0,0.8082,9e-05,21.0325]
[1776969715825,40.16,78095.66,0.0,0.80859,9e-05,21.00776]
[1776969720856,40.16,78095.84,0.0,0.8086,9e-05,21.00714]
[1776969721034,40.16,78095.84,0.0,0.8086,9e-05,21.00714]
[1776969721279,40.16,78093.74,0.0,0.80841,9e-05,21.01923]
[1776969722007,40.16,78093.74,0.0,0.80841,9e-05,21.01923]
[1776969723882,40.17,78098.93,0.0,0.80886,9e-05,20.99008]
[1776969725821,40.17,78098.93,0.0,0.80886,9e-05,20.99008]
[1776969725873,40.17,78100.92,0.0,0.80904,9e-05,20.97894]
[1776969726030,40.17,78100.92,0.0,0.80904,9e-05,20.97894]
[1776969726062,40.17,78108.52,0.0,0.8097,9e-05,20.9362]
[1776969729925,40.17,78111.42,0.0,0.80994,9e-05,20.92041]
[1776969732664,40.17,78109.96,0.0,0.80981,9e-05,20.92889]
[1776969732717,40.17,78109.96,0.0,0.80981,9e-05,20.92889]
[1776969732769,40.17,78109.96,0.0,0.80981,9e-05,20.92889]
[1776969732766,40.17,78108.21,0.0,0.80965,9e-05,20.93921]
[1776969732947,40.17,78108.19,0.0,0.80965,9e-05,20.93933]
[1776969737982,40.17,78110.99,0.0,0.80988,9e-05,20.92445]
[1776969743017,40.17,78101.66,0.0,0.80905,9e-05,20.97827]
[1776969744027,40.18,78094.97,0.0,0.80846,9e-05,21.01626]
[1776969746041,40.18,78092.77,0.0,0.80826,9e-05,21.02899]
[1776969748055,40.18,78098.52,0.0,0.80876,9e-05,20.99665]
[1776969753090,40.18,78100.09,0.0,0.80891,9e-05,20.98486]
[1776969755132,40.18,78094.61,0.0,0.80843,9e-05,21.01609]
[1776969756118,40.18,78079.03,0.0,0.80705,9e-05,21.10429]
[1776969757125,40.18,78075.68,0.0,0.80675,9e-05,21.1233]
[1776969759140,40.18,78080.68,0.0,0.80719,9e-05,21.09528]
[1776969763168,40.18,78075.49,0.0,0.80672,9e-05,21.12498]
[1776969764182,40.18,78066.23,0.0,0.8059,9e-05,21.17716]
[1776969765191,40.18,78052.72,0.0,0.8047,9e-05,21.25335]
[1776969766197,40.18,78046.86,0.0,0.80417,9e-05,21.2864]
[1776969771232,40.18,78041.85,0.0,0.80373,9e-05,21.31438]
[1776969772239,40.18,78035.1,0.0,0.80312,9e-05,21.35224]
[1776969774253,40.18,78028.16,0.0,0.80251,9e-05,21.39092]
[1776969777274,40.18,78034.94,0.0,0.80312,9e-05,21.3523]
[1776969778255,40.18,78034.94,0.0,0.80312,9e-05,21.3523]
[1776969778399,40.18,78034.94,0.0,0.80312,9e-05,21.3523]
[1776969778524,40.18,78034.94,0.0,0.80312,9e-05,21.3523]
[1776969778623,40.18,78037.59,0.0,0.80336,9e-05,21.33727]
[1776969779288,40.18,78046.9,0.0,0.8042,9e-05,21.28483]
[1776969780299,40.18,78062.05,0.0,0.80555,9e-05,21.19943]
[1776969781306,40.18,78067.64,0.0,0.80605,9e-05,21.16788]
[1776969784327,40.18,78059.52,0.0,0.80533,9e-05,21.2136]
[1776969786340,40.18,78053.04,0.0,0.80475,9e-05,21.25004]
[1776969787364,40.18,78046.78,0.0,0.80419,9e-05,21.28518]
[1776969792383,40.18,78051.65,0.0,0.80463,9e-05,21.25731]
[1776969794518,40.18,78047.05,0.0,0.80423,9e-05,21.28303]
[1776969796411,40.18,78054.15,0.0,0.80486,9e-05,21.24293]
[1776969797418,40.17,78062.77,0.0,0.80563,9e-05,21.19424]
[1776969800439,40.17,78066.55,0.0,0.80597,9e-05,21.17264]
[1776969805474,40.17,78072.26,0.0,0.80648,9e-05,21.14004]
[1776969808495,40.17,78090.18,0.0,0.80807,9e-05,21.03866]
[1776969809502,40.17,78103.58,0.0,0.80925,9e-05,20.96292]
[1776969810509,40.17,78110.15,0.0,0.80983,9e-05,20.92571]
[1776969811516,40.17,78105.62,0.0,0.80945,9e-05,20.94783]
[1776969815544,40.17,78098.12,0.0,0.8088,9e-05,20.99023]
[1776969816551,40.17,78093.21,0.0,0.80836,9e-05,21.01796]
[1776969820579,40.17,78088.49,0.0,0.80795,9e-05,21.04438]
[1776969821586,40.17,78084.53,0.0,0.8076,9e-05,21.06667]
[1776969825614,40.17,78089.17,0.0,0.80802,9e-05,21.04003]
[1776969830649,40.17,78093.38,0.0,0.80839,9e-05,21.0159]
[1776969835684,40.17,78092.22,0.0,0.8083,9e-05,21.02219]
[1776969838705,40.17,78087.78,0.0,0.80791,9e-05,21.047]
[1776969839712,40.17,78081.34,0.0,0.80734,9e-05,21.08325]
[1776969844750,40.17,78087.21,0.0,0.80787,9e-05,21.04918]
[1776969849786,40.16,78079.73,0.0,0.80722,9e-05,21.09077]
[1776969850793,40.16,78074.36,0.0,0.80675,9e-05,21.12101]
[1776969855829,40.16,78071.41,0.0,0.8065,9e-05,21.13705]
[1776969857842,40.16,78066.82,0.0,0.80609,9e-05,21.1628]
[1776969862877,40.16,78067.93,0.0,0.80619,9e-05,21.15637]
[1776969866905,40.16,78072.21,0.0,0.80657,9e-05,21.13203]
[1776969867912,40.16,78084.14,0.0,0.80763,9e-05,21.06457]
[1776969868919,40.16,78091.24,0.0,0.80826,9e-05,21.02429]
[1776969873954,40.16,78091.96,0.0,0.80835,9e-05,21.01615]
[1776969878989,40.16,78089.43,0.0,0.80814,9e-05,21.02985]
[1776969884023,40.16,78089.92,0.0,0.80819,9e-05,21.02651]
[1776969887045,40.15,78084.28,0.0,0.8077,9e-05,21.05809]
[1776969891073,40.15,78088.49,0.0,0.80808,9e-05,21.03382]
[1776969896109,40.15,78084.49,0.0,0.80773,9e-05,21.05596]
[1776969899130,40.15,78071.41,0.0,0.80658,9e-05,21.1295]
[1776969900137,40.15,78059.49,0.0,0.80552,9e-05,21.19672]
[1776969901144,40.15,78062.24,0.0,0.80576,9e-05,21.18119]
[1776969902151,40.15,78059.05,0.0,0.80548,9e-05,21.19905]
[1776969904164,40.15,78051.78,0.0,0.80484,9e-05,21.23987]
[1776969906179,40.15,78041.68,0.0,0.80393,9e-05,21.29656]
[1776969908196,40.15,78049.27,0.0,0.80462,9e-05,21.2536]
[1776969909202,40.15,78058.02,0.0,0.8054,9e-05,21.20419]
[1776969910212,40.15,78062.9,0.0,0.80584,9e-05,21.17651]
[1776969912226,40.15,78059.99,0.0,0.80558,9e-05,21.19271]
[1776969915247,40.15,78054.41,0.0,0.80509,9e-05,21.22396]
[1776969918269,40.15,78061.85,0.0,0.80575,9e-05,21.1817]
[1776969920282,40.15,78068.12,0.0,0.80632,9e-05,21.14609]
[1776969921290,40.15,78073.39,0.0,0.80678,9e-05,21.11626]
[1776969923304,40.15,78078.65,0.0,0.80725,9e-05,21.08648]
[1776969928339,40.15,78077.82,0.0,0.80718,9e-05,21.0911]
[1776969930355,40.15,78072.19,0.0,0.80668,9e-05,21.12287]
[1776969931362,40.15,78063.69,0.0,0.80595,9e-05,21.16726]
[1776969932369,40.14,78059.33,0.0,0.80556,9e-05,21.19167]
[1776969936399,40.14,78048.71,0.0,0.80462,9e-05,21.25114]
[1776969937406,40.14,78044.48,0.0,0.80424,9e-05,21.2749]
[1776969942442,40.14,78041.03,0.0,0.80394,9e-05,21.29386]
[1776969945463,40.14,78033.93,0.0,0.80331,9e-05,21.33361]
[1776969946471,40.14,78028.46,0.0,0.80282,9e-05,21.36426]
[1776969949491,40.14,78024.47,0.0,0.80247,9e-05,21.38627]
[1776969954531,40.14,78024.51,0.0,0.80248,9e-05,21.38537]
[1776969957551,40.14,78030.56,0.0,0.80303,9e-05,21.35101]
[1776969958558,40.14,78026.05,0.0,0.80262,9e-05,21.37625]
[1776969959565,40.14,78019.97,0.0,0.80208,9e-05,21.41025]
[1776969961580,40.14,78010.72,0.0,0.80125,9e-05,21.46178]
[1776969962587,40.14,78005.66,0.0,0.80079,9e-05,21.49004]
[1776969967622,40.13,78002.84,0.0,0.80055,9e-05,21.50483]
[1776969968629,40.13,78007.99,0.0,0.80102,9e-05,21.47573]
[1776969973706,40.13,78005.18,0.0,0.80079,9e-05,21.49011]
[1776969974677,40.13,78001.22,0.0,0.80044,9e-05,21.51206]
[1776969975688,40.13,77994.81,0.0,0.79986,9e-05,21.54768]
[1776969976693,40.13,77989.54,0.0,0.79938,9e-05,21.57698]
[1776969979714,40.12,77985.18,0.0,0.799,9e-05,21.60057]
[1776969983742,40.12,77996.47,0.0,0.80005,9e-05,21.53601]
[1776969984750,40.12,78004.57,0.0,0.80079,9e-05,21.49028]
[1776969985757,40.12,78011.75,0.0,0.80144,9e-05,21.44981]
[1776969986764,40.12,78015.89,0.0,0.80181,9e-05,21.42642]
[1776969987771,40.12,78020.93,0.0,0.80227,9e-05,21.39799]
[1776969992806,40.12,78021.67,0.0,0.80237,9e-05,21.38934]
[1776969994821,40.11,78013.95,0.0,0.80168,9e-05,21.43231]
[1776969999861,40.11,78010.96,0.0,0.80143,9e-05,21.44796]
[1776970004897,40.11,78014.07,0.0,0.80173,9e-05,21.42931]
[1776970006911,40.11,78019.4,0.0,0.80222,9e-05,21.399]
[1776970009931,40.11,78030.07,0.0,0.80319,9e-05,21.33852]
[1776970010939,40.11,78038.17,0.0,0.80391,9e-05,21.29286]
[1776970012953,40.11,78041.44,0.0,0.80421,9e-05,21.27439]
[1776970017987,40.11,78038.61,0.0,0.80396,9e-05,21.2902]
[1776970023023,40.1,78039.28,0.0,0.80402,9e-05,21.28614]
[1776970026044,40.1,78050.28,0.0,0.80501,9e-05,21.22397]
[1776970027052,40.1,78054.79,0.0,0.80541,9e-05,21.19839]
[1776970029065,40.1,78058.96,0.0,0.80579,9e-05,21.17464]
[1776970034100,40.1,78050.42,0.0,0.80503,9e-05,21.22236]
[1776970035108,40.1,78044.3,0.0,0.80448,9e-05,21.25684]
[1776970037122,40.1,78038.42,0.0,0.80396,9e-05,21.28982]
[1776970040143,40.1,78047.84,0.0,0.80481,9e-05,21.23647]
[1776970042161,40.1,78045.74,0.0,0.80462,9e-05,21.24812]
[1776970044175,40.1,78037.38,0.0,0.80388,9e-05,21.29484]
[1776970045182,40.1,78030.23,0.0,0.80324,9e-05,21.335]
[1776970046189,40.1,78026.32,0.0,0.80289,9e-05,21.35687]
[1776970047196,40.1,78015.56,0.0,0.80192,9e-05,21.41719]
[1776970048203,40.1,78007.39,0.0,0.80119,9e-05,21.46282]
[1776970050218,40.1,78018.24,0.0,0.80217,9e-05,21.40145]
[1776970051225,40.1,78019.68,0.0,0.80233,9e-05,21.38963]
[1776970053852,40.09,78008.84,0.0,0.80136,9e-05,21.4501]
[1776970055253,40.09,78003.63,0.0,0.80089,9e-05,21.47913]
[1776970058275,40.09,77996.51,0.0,0.80025,9e-05,21.5184]
[1776970061909,40.09,77994.98,0.0,0.80012,9e-05,21.52646]
[1776970065282,40.09,77995.8,0.0,0.80021,9e-05,21.52086]
[1776970070359,40.08,77998.5,0.0,0.80048,9e-05,21.50417]
[1776970073380,40.08,78005.74,0.0,0.80115,9e-05,21.46281]
[1776970076401,40.08,78000.2,0.0,0.80066,9e-05,21.49328]
[1776970077408,40.08,77993.61,0.0,0.80006,9e-05,21.53004]
[1776970079422,40.08,77992.2,0.0,0.79994,9e-05,21.53743]
[1776970081436,40.08,77981.18,0.0,0.79895,9e-05,21.59855]
[1776970082443,40.08,77976.39,0.0,0.79852,9e-05,21.62505]
[1776970083450,40.07,77974.37,0.0,0.79834,9e-05,21.63598]
[1776970085904,40.07,77973.84,0.0,0.79829,9e-05,21.63856]
[1776970085945,40.07,77967.7,0.0,0.79774,9e-05,21.67221]
[1776970087046,40.07,77967.7,0.0,0.79774,9e-05,21.67221]
[1776970087137,40.07,77962.42,0.0,0.79727,9e-05,21.70138]
[1776970092513,40.07,77966.44,0.0,0.79766,9e-05,21.67734]
[1776970097547,40.06,77966.98,0.0,0.79773,9e-05,21.67273]
[1776970102585,40.06,77968.25,0.0,0.79787,9e-05,21.66407]
[1776970103592,40.06,77984.79,0.0,0.79938,9e-05,21.57153]
[1776970104598,40.06,77984.13,0.0,0.79933,9e-05,21.57465]
[1776970106613,40.06,77979.76,0.0,0.79894,9e-05,21.59869]
[1776970108626,40.05,77988.73,0.0,0.79976,9e-05,21.548]
[1776970110641,40.05,77995.83,0.0,0.80041,9e-05,21.50778]
[1776970115682,40.05,77992.2,0.0,0.80012,9e-05,21.52385]
[1776970117696,40.05,77985.29,0.0,0.79949,9e-05,21.56231]
[1776970118703,40.05,77974.44,0.0,0.79851,9e-05,21.62297]
[1776970119710,40.05,77972.69,0.0,0.79835,9e-05,21.63259]
[1776970124746,40.05,77973.6,0.0,0.79845,9e-05,21.62656]
[1776970129780,40.04,77973.18,0.0,0.79842,9e-05,21.62823]
[1776970132802,40.04,77980.13,0.0,0.79906,9e-05,21.58881]
[1776970133809,40.04,77985.46,0.0,0.79955,9e-05,21.55878]
[1776970138844,40.04,77981.87,0.0,0.79923,9e-05,21.57831]
[1776970141865,40.04,77976.0,0.0,0.7987,9e-05,21.61075]
[1776970146900,40.04,77981.14,0.0,0.79918,9e-05,21.58142]
[1776970151935,40.04,77974.88,0.0,0.79862,9e-05,21.61587]
[1776970152942,40.04,77967.9,0.0,0.79798,9e-05,21.65486]
[1776970153949,40.04,77962.37,0.0,0.79748,9e-05,21.68566]
[1776970157977,40.03,77959.1,0.0,0.79719,9e-05,21.70325]
[1776970158389,40.03,77959.1,0.0,0.79719,9e-05,21.70325]
[1776970158411,40.03,77959.1,0.0,0.79719,9e-05,21.70325]
[1776970158524,40.03,77959.1,0.0,0.79719,9e-05,21.70325]
[1776970158984,40.03,77961.13,0.0,0.79738,9e-05,21.69172]
[1776970164018,40.03,77957.05,0.0,0.79702,9e-05,21.71357]
[1776970168047,40.03,77952.89,0.0,0.79665,9e-05,21.73594]
[1776970169054,40.03,77946.21,0.0,0.79604,9e-05,21.7731]
[1776970171068,40.03,77941.43,0.0,0.79562,9e-05,21.79592]
[1776970172075,40.03,77935.75,0.0,0.7951,9e-05,21.82738]
[1776970177110,40.02,77928.95,0.0,0.79449,9e-05,21.86433]
[1776970180137,40.02,77911.28,0.0,0.79286,9e-05,21.96193]
[1776970181037,40.02,77911.28,0.0,0.79286,9e-05,21.96193]
[1776970181141,40.02,77904.93,0.0,0.79227,9e-05,21.99701]
[1776970181348,40.02,77904.93,0.0,0.79227,9e-05,21.99701]
[1776970183052,40.02,77905.21,0.0,0.7923,9e-05,21.99528]
[1776970185041,40.02,77904.55,0.0,0.79224,9e-05,21.99855]
[1776970185171,40.02,77904.33,0.0,0.79223,9e-05,21.99955]
[1776970189039,40.02,77903.07,0.0,0.79212,9e-05,22.00594]
[1776970189200,40.02,77902.36,0.0,0.79205,9e-05,22.00968]
[1776970194235,40.01,77906.21,0.0,0.79244,9e-05,21.98678]
[1776970199270,40.01,77905.91,0.0,0.79244,9e-05,21.98688]
[1776970200277,40.01,77900.39,0.0,0.79193,9e-05,22.0172]
[1776970202291,40.01,77896.26,0.0,0.79155,9e-05,22.03941]
[1776970203298,40.01,77888.79,0.0,0.79086,9e-05,22.08042]
[1776970204306,40.0,77877.04,0.0,0.78976,9e-05,22.14509]
[1776970205312,40.0,77863.86,0.0,0.78853,9e-05,22.21745]
[1776970206319,40.0,77863.65,0.0,0.78852,9e-05,22.21816]
[1776970208333,40.0,77857.43,0.0,0.78794,9e-05,22.25153]
[1776970209340,40.0,77847.89,0.0,0.78704,9e-05,22.30411]
[1776970211354,40.0,77838.99,0.0,0.7862,9e-05,22.35311]
[1776970216389,40.0,77835.41,0.0,0.78585,9e-05,22.37315]
[1776970221426,40.0,77852.77,0.0,0.78748,9e-05,22.27852]
[1776970222433,40.0,77856.89,0.0,0.78787,9e-05,22.25558]
[1776970227468,40.0,77850.08,0.0,0.78722,9e-05,22.29357]
[1776970229482,40.0,77842.44,0.0,0.78649,9e-05,22.33589]
[1776970231498,40.01,77826.32,0.0,0.78498,0.0001,22.42104]
[1776970233512,40.01,77827.5,0.0,0.78509,0.0001,22.41471]
[1776970234839,40.01,77833.7,0.0,0.78568,0.0001,22.38087]
[1776970235526,40.01,77840.48,0.0,0.78632,9e-05,22.34368]
[1776970237540,40.01,77843.16,0.0,0.78657,9e-05,22.32918]
[1776970240561,40.01,77851.99,0.0,0.7874,9e-05,22.28132]
[1776970245599,40.01,77864.85,0.0,0.7886,9e-05,22.21087]
[1776970247613,40.01,77866.18,0.0,0.78874,9e-05,22.20288]
[1776970252648,40.0,77865.02,0.0,0.78866,9e-05,22.20731]
[1776970257683,40.0,77850.7,0.0,0.78734,9e-05,22.2842]
[1776970258690,40.0,77844.48,0.0,0.78676,9e-05,22.31807]
[1776970260705,39.99,77838.61,0.0,0.78622,9e-05,22.3495]
[1776970263726,39.99,77845.0,0.0,0.78681,9e-05,22.31489]
[1776970266747,40.0,77837.15,0.0,0.78606,9e-05,22.35857]
[1776970267754,40.0,77833.73,0.0,0.78573,0.0001,22.37751]
[1776970272791,40.0,77838.15,0.0,0.78615,9e-05,22.35367]
[1776970273797,40.0,77826.38,0.0,0.78503,0.0001,22.4182]
[1776970274804,40.0,77818.86,0.0,0.78431,0.0001,22.45963]
[1776970277828,40.0,77824.71,0.0,0.78486,0.0001,22.42795]
[1776970279846,40.0,77831.17,0.0,0.78547,0.0001,22.39277]
[1776970284881,40.0,77835.23,0.0,0.78584,9e-05,22.37131]
[1776970285888,40.0,77847.14,0.0,0.78698,9e-05,22.30559]
[1776970286895,40.0,77852.6,0.0,0.7875,9e-05,22.2752]
[1776970291930,40.0,77845.6,0.0,0.78688,9e-05,22.30914]
[1776970295958,40.0,77839.73,0.0,0.78631,9e-05,22.34212]
[1776970300994,40.0,77843.0,0.0,0.78661,9e-05,22.32485]
[1776970303011,40.0,77848.74,0.0,0.78714,9e-05,22.29366]
[1776970304357,40.0,77848.74,0.0,0.78714,9e-05,22.29366]
[1776970304408,40.0,77848.74,0.0,0.78714,9e-05,22.29366]
[1776970304520,40.0,77849.31,0.0,0.78719,9e-05,22.29072]
[1776970304785,40.0,77849.31,0.0,0.78719,9e-05,22.29072]
[1776970305025,40.0,77849.15,0.0,0.78718,9e-05,22.2918]
[1776970306042,40.0,77858.31,0.0,0.78804,9e-05,22.2416]
[1776970307055,40.0,77869.64,0.0,0.78911,9e-05,22.17907]
[1776970308056,40.01,77872.68,0.0,0.78939,9e-05,22.16261]
[1776970313091,40.01,77878.1,0.0,0.78989,9e-05,22.13323]
[1776970314098,40.01,77888.17,0.0,0.79084,9e-05,22.07726]
[1776970315105,40.01,77896.59,0.0,0.79163,9e-05,22.0304]
[1776970320143,40.0,77895.94,0.0,0.79158,9e-05,22.03294]
[1776970325174,40.0,77895.87,0.0,0.79159,9e-05,22.03234]
[1776970325906,40.0,77895.87,0.0,0.79159,9e-05,22.03234]
[1776970325959,40.0,77895.87,0.0,0.79159,9e-05,22.03234]
[1776970326024,40.0,77895.87,0.0,0.79159,9e-05,22.03234]
[1776970327279,40.0,77896.98,0.0,0.7917,9e-05,22.02599]
[1776970327301,40.0,77906.77,0.0,0.79262,9e-05,21.97143]
[1776970329203,40.0,77912.02,0.0,0.79311,9e-05,21.94193]
[1776970334238,40.0,77912.51,0.0,0.79317,9e-05,21.93842]
[1776970336252,39.99,77923.21,0.0,0.79417,9e-05,21.87851]
[1776970340282,39.99,77929.74,0.0,0.79479,9e-05,21.84131]
[1776970345317,39.99,77916.08,0.0,0.79354,9e-05,21.91643]
[1776970346324,39.99,77905.36,0.0,0.79254,9e-05,21.97591]
[1776970347331,39.99,77903.85,0.0,0.7924,9e-05,21.98414]
[1776970352365,39.99,77903.38,0.0,0.7924,9e-05,21.98209]
[1776970352741,39.99,77903.38,0.0,0.7924,9e-05,21.98209]
[1776970352772,39.99,77903.38,0.0,0.7924,9e-05,21.98209]
[1776970352794,39.99,77903.38,0.0,0.7924,9e-05,21.98209]
[1776970355272,39.98,77904.48,0.0,0.79251,9e-05,21.97554]
[1776970355388,39.98,77904.11,0.0,0.79248,9e-05,21.97738]
[1776970356037,39.98,77904.11,0.0,0.79248,9e-05,21.97738]
[1776970356270,39.98,77904.11,0.0,0.79248,9e-05,21.97738]
[1776970359887,39.98,77909.56,0.0,0.793,9e-05,21.94633]
[1776970359934,39.98,77909.56,0.0,0.793,9e-05,21.94633]
[1776970360025,39.98,77909.56,0.0,0.793,9e-05,21.94633]
[1776970361083,39.98,77909.64,0.0,0.79301,9e-05,21.94573]
[1776970361135,39.98,77909.64,0.0,0.79301,9e-05,21.94573]
[1776970361277,39.98,77909.64,0.0,0.79301,9e-05,21.94573]
[1776970361429,39.98,77909.68,0.0,0.79301,9e-05,21.94534]
[1776970365457,39.98,77916.04,0.0,0.79361,9e-05,21.90934]
[1776970366548,39.98,77916.21,0.0,0.79363,9e-05,21.90825]
[1776970366600,39.98,77916.21,0.0,0.79363,9e-05,21.90825]
[1776970366776,39.98,77916.21,0.0,0.79363,9e-05,21.90825]
[1776970368974,39.98,77915.27,0.0,0.79355,9e-05,21.9132]
[1776970369021,39.98,77915.27,0.0,0.79355,9e-05,21.9132]
[1776970369026,39.98,77915.27,0.0,0.79355,9e-05,21.9132]
[1776970369485,39.98,77917.05,0.0,0.79372,9e-05,21.90315]
[1776970370492,39.98,77924.06,0.0,0.79437,9e-05,21.864]
[1776970370633,39.98,77924.06,0.0,0.79437,9e-05,21.864]
[1776970370771,39.98,77924.06,0.0,0.79437,9e-05,21.864]
[1776970371499,39.98,77925.52,0.0,0.79451,9e-05,21.85578]
[1776970373517,39.98,77917.97,0.0,0.79381,9e-05,21.89767]
[1776970375120,39.98,77916.95,0.0,0.79372,9e-05,21.90322]
[1776970375268,39.98,77916.95,0.0,0.79372,9e-05,21.90322]
[1776970377546,39.97,77923.44,0.0,0.79432,9e-05,21.86666]
[1776970378761,39.97,77923.44,0.0,0.79432,9e-05,21.86666]
[1776970378774,39.97,77923.44,0.0,0.79432,9e-05,21.86666]
[1776970380163,39.97,77926.12,0.0,0.79458,9e-05,21.85157]
[1776970380566,39.97,77931.73,0.0,0.7951,9e-05,21.82022]
[1776970383743,39.97,77928.37,0.0,0.79479,9e-05,21.83885]
[1776970383777,39.97,77928.37,0.0,0.79479,9e-05,21.83885]
[1776970385029,39.97,77929.77,0.0,0.79492,9e-05,21.83094]
[1776970385078,39.97,77929.77,0.0,0.79492,9e-05,21.83094]
[1776970385268,39.97,77929.77,0.0,0.79492,9e-05,21.83094]
[1776970385309,39.97,77929.41,0.0,0.79489,9e-05,21.83289]
[1776970386608,39.97,77921.6,0.0,0.79416,9e-05,21.87632]
[1776970388357,39.97,77921.6,0.0,0.79416,9e-05,21.87632]
[1776970388944,39.97,77913.28,0.0,0.7934,9e-05,21.92223]
[1776970391345,39.97,77909.85,0.0,0.79308,9e-05,21.9413]
[1776970391393,39.97,77909.85,0.0,0.79308,9e-05,21.9413]
[1776970391522,39.97,77909.85,0.0,0.79308,9e-05,21.9413]
[1776970392442,39.97,77908.79,0.0,0.79299,9e-05,21.94681]
[1776970392495,39.97,77908.79,0.0,0.79299,9e-05,21.94681]
[1776970392521,39.97,77908.79,0.0,0.79299,9e-05,21.94681]
[1776970392471,39.97,77909.17,0.0,0.79302,9e-05,21.9445]
[1776970393049,39.97,77908.54,0.0,0.79297,9e-05,21.94781]
[1776970398692,39.97,77909.01,0.0,0.79303,9e-05,21.94425]
[1776970399601,39.97,77909.01,0.0,0.79303,9e-05,21.94425]
[1776970399651,39.97,77909.01,0.0,0.79303,9e-05,21.94425]
[1776970399777,39.97,77909.01,0.0,0.79303,9e-05,21.94425]
[1776970400708,39.97,77909.46,0.0,0.79307,9e-05,21.94139]
[1776970400766,39.97,77909.46,0.0,0.79307,9e-05,21.94139]
[1776970400773,39.97,77909.46,0.0,0.79307,9e-05,21.94139]
[1776970400867,39.97,77909.9,0.0,0.79312,9e-05,21.93894]
[1776970405933,39.96,77907.14,0.0,0.79287,9e-05,21.95362]
[1776970405985,39.96,77907.14,0.0,0.79287,9e-05,21.95362]
[1776970406021,39.96,77907.14,0.0,0.79287,9e-05,21.95362]
[1776970407205,39.96,77906.21,0.0,0.79279,9e-05,21.95845]
[1776970407257,39.96,77906.21,0.0,0.79279,9e-05,21.95845]
[1776970407274,39.96,77906.21,0.0,0.79279,9e-05,21.95845]
[1776970407415,39.96,77906.21,0.0,0.79279,9e-05,21.95826]
[1776970407631,39.96,77906.21,0.0,0.79279,9e-05,21.95826]
[1776970407785,39.96,77906.21,0.0,0.79279,9e-05,21.95826]
[1776970407843,39.96,77906.27,0.0,0.7928,9e-05,21.95793]
[1776970413799,39.96,77905.97,0.0,0.79281,9e-05,21.95499]
[1776970414675,39.96,77905.97,0.0,0.79281,9e-05,21.95499]
[1776970414725,39.96,77905.97,0.0,0.79281,9e-05,21.95499]
[1776970414772,39.96,77905.97,0.0,0.79281,9e-05,21.95499]
[1776970416272,39.96,77906.42,0.0,0.79285,9e-05,21.9523]
[1776970416325,39.96,77906.42,0.0,0.79285,9e-05,21.9523]
[1776970416519,39.96,77906.42,0.0,0.79285,9e-05,21.9523]
[1776970416557,39.96,77906.59,0.0,0.79287,9e-05,21.951]
[1776970422000,39.96,77904.27,0.0,0.79267,9e-05,21.96321]
[1776970422024,39.96,77904.27,0.0,0.79267,9e-05,21.96321]
[1776970423606,39.95,77896.0,0.0,0.7919,9e-05,22.00879]
[1776970423658,39.95,77896.0,0.0,0.7919,9e-05,22.00879]
[1776970423772,39.95,77896.0,0.0,0.7919,9e-05,22.00879]
[1776970424321,39.95,77896.0,0.0,0.7919,9e-05,22.00879]
[1776970424367,39.95,77895.6,0.0,0.79187,9e-05,22.01054]
[1776970427962,39.95,77890.48,0.0,0.79141,9e-05,22.03823]
[1776970428014,39.95,77890.48,0.0,0.79141,9e-05,22.03823]
[1776970428025,39.95,77890.48,0.0,0.79141,9e-05,22.03823]
[1776970433441,39.95,77888.58,0.0,0.79125,9e-05,22.04735]
[1776970433493,39.95,77888.58,0.0,0.79125,9e-05,22.04735]
[1776970433522,39.95,77888.58,0.0,0.79125,9e-05,22.04735]
[1776970436719,39.94,77892.53,0.0,0.79164,9e-05,22.0243]
[1776970436771,39.94,77892.53,0.0,0.79164,9e-05,22.0243]
[1776970437020,39.94,77892.53,0.0,0.79164,9e-05,22.0243]
[1776970437116,39.94,77894.67,0.0,0.79184,9e-05,22.01219]
[1776970439307,39.94,77892.81,0.0,0.79167,9e-05,22.0223]
[1776970439355,39.94,77892.81,0.0,0.79167,9e-05,22.0223]
[1776970439528,39.94,77892.81,0.0,0.79167,9e-05,22.0223]
[1776970443759,39.94,77894.77,0.0,0.79187,9e-05,22.0102]
[1776970443771,39.94,77894.77,0.0,0.79187,9e-05,22.0102]
[1776970444013,39.94,77901.5,0.0,0.79251,9e-05,21.97257]
[1776970445627,39.94,77903.81,0.0,0.79272,9e-05,21.95956]
[1776970445750,39.94,77903.81,0.0,0.79272,9e-05,21.95956]
[1776970445771,39.94,77903.81,0.0,0.79272,9e-05,21.95956]
[1776970446024,39.94,77903.63,0.0,0.79271,9e-05,21.96041]
[1776970450170,39.94,77903.47,0.0,0.7927,9e-05,21.96083]
[1776970450204,39.94,77903.47,0.0,0.7927,9e-05,21.96083]
[1776970450278,39.94,77903.47,0.0,0.7927,9e-05,21.96083]
[1776970450603,39.94,77903.47,0.0,0.7927,9e-05,21.96083]
[1776970450655,39.93,77903.47,0.0,0.79271,9e-05,21.96067]
[1776970450773,39.93,77903.47,0.0,0.79271,9e-05,21.96067]
[1776970451059,39.93,77903.5,0.0,0.79271,9e-05,21.96034]
[1776970455088,39.93,77898.23,0.0,0.79223,9e-05,21.98891]
[1776970457268,39.93,77898.6,0.0,0.79227,9e-05,21.98665]
[1776970459116,39.93,77890.67,0.0,0.79154,9e-05,22.03009]
[1776970460899,39.93,77886.3,0.0,0.79113,9e-05,22.05408]
[1776970460951,39.93,77886.3,0.0,0.79113,9e-05,22.05408]
[1776970461018,39.93,77886.3,0.0,0.79113,9e-05,22.05408]
[1776970462669,39.93,77885.56,0.0,0.79107,9e-05,22.05761]
[1776970462721,39.93,77885.56,0.0,0.79107,9e-05,22.05761]
[1776970462777,39.93,77885.56,0.0,0.79107,9e-05,22.05761]
[1776970463144,39.93,77885.95,0.0,0.79111,9e-05,22.05516]
[1776970468179,39.92,77888.8,0.0,0.7914,9e-05,22.03784]
[1776970468645,39.92,77888.8,0.0,0.7914,9e-05,22.03784]
[1776970468662,39.92,77888.8,0.0,0.7914,9e-05,22.03784]
[1776970468776,39.92,77888.8,0.0,0.7914,9e-05,22.03784]
[1776970469186,39.92,77899.31,0.0,0.79239,9e-05,21.97911]
[1776970470192,39.92,77898.47,0.0,0.79232,9e-05,21.98352]
[1776970471067,39.92,77898.47,0.0,0.79232,9e-05,21.98352]
[1776970471119,39.92,77898.47,0.0,0.79232,9e-05,21.98352]
[1776970471270,39.92,77898.47,0.0,0.79232,9e-05,21.98352]
[1776970471372,39.92,77897.67,0.0,0.79227,9e-05,21.98418]
[1776970477330,39.92,77896.04,0.0,0.79214,9e-05,21.99196]
[1776970477521,39.92,77896.04,0.0,0.79214,9e-05,21.99196]
[1776970479016,39.91,77894.07,0.0,0.79196,9e-05,22.00236]
[1776970479071,39.91,77894.07,0.0,0.79196,9e-05,22.00236]
[1776970479278,39.91,77894.07,0.0,0.79196,9e-05,22.00236]
[1776970479287,39.91,77893.8,0.0,0.79194,9e-05,22.00358]
[1776970484290,39.91,77898.23,0.0,0.79238,9e-05,21.97754]
[1776970486539,39.91,77901.12,0.0,0.79265,9e-05,21.96121]
[1776970486612,39.91,77901.12,0.0,0.79265,9e-05,21.96121]
[1776970486620,39.91,77903.45,0.0,0.79287,9e-05,21.94801]
[1776970486780,39.91,77903.45,0.0,0.79287,9e-05,21.94801]
[1776970492346,39.9,77904.58,0.0,0.793,9e-05,21.94039]
[1776970494401,39.9,77905.03,0.0,0.79305,9e-05,21.93767]
[1776970494518,39.9,77905.03,0.0,0.79305,9e-05,21.93767]
[1776970494607,39.9,77906.47,0.0,0.79318,9e-05,21.92943]
[1776970494772,39.9,77906.47,0.0,0.79318,9e-05,21.92943]
[1776970499971,39.9,77908.44,0.0,0.79338,9e-05,21.91741]
[1776970500018,39.9,77908.44,0.0,0.79338,9e-05,21.91741]
[1776970500298,39.9,77908.44,0.0,0.79338,9e-05,21.91741]
[1776970500413,39.9,77898.3,0.0,0.79244,9e-05,21.97365]
[1776970501458,39.9,77875.67,0.0,0.79032,9e-05,22.09933]
[1776970502448,39.9,77875.67,0.0,0.79032,9e-05,22.09933]
[1776970502510,39.9,77865.64,0.0,0.78938,9e-05,22.15443]
[1776970505025,39.9,77870.47,0.0,0.78985,9e-05,22.12698]
[1776970510505,39.89,77878.37,0.0,0.79062,9e-05,22.08156]
[1776970511513,39.89,77887.42,0.0,0.79148,9e-05,22.03057]
[1776970512520,39.89,77896.08,0.0,0.7923,9e-05,21.98209]
[1776970513527,39.89,77886.53,0.0,0.79141,9e-05,22.03492]
[1776970514536,39.89,77875.99,0.0,0.79042,9e-05,22.0931]
[1776970515543,39.89,77876.1,0.0,0.79044,9e-05,22.09209]
[1776970518074,39.88,77877.11,0.0,0.79055,9e-05,22.08569]
[1776970518126,39.88,77877.11,0.0,0.79055,9e-05,22.08569]
[1776970518274,39.88,77877.11,0.0,0.79055,9e-05,22.08569]
[1776970518564,39.88,77879.43,0.0,0.79077,9e-05,22.07243]
[1776970519571,39.88,77885.09,0.0,0.79131,9e-05,22.04062]
[1776970524788,39.88,77885.94,0.0,0.79141,9e-05,22.03462]
[1776970524828,39.88,77885.94,0.0,0.79141,9e-05,22.03462]
[1776970525029,39.88,77885.94,0.0,0.79141,9e-05,22.03462]
[1776970525613,39.88,77887.13,0.0,0.79153,9e-05,22.02738]
[1776970529641,39.87,77877.55,0.0,0.79065,9e-05,22.07939]
[1776970530909,39.87,77874.64,0.0,0.79038,9e-05,22.09532]
[1776970531049,39.87,77874.64,0.0,0.79038,9e-05,22.09532]
[1776970531655,39.87,77875.39,0.0,0.79048,9e-05,22.08741]
[1776970535964,39.87,77873.37,0.0,0.7903,9e-05,22.09769]
[1776970536014,39.87,77873.37,0.0,0.7903,9e-05,22.09769]
[1776970536270,39.87,77873.37,0.0,0.7903,9e-05,22.09769]
[1776970539020,39.87,77873.09,0.0,0.79029,9e-05,22.09855]
[1776970539070,39.87,77873.09,0.0,0.79029,9e-05,22.09855]
[1776970539286,39.87,77873.09,0.0,0.79029,9e-05,22.09855]
[1776970539713,39.87,77873.07,0.0,0.79029,9e-05,22.09843]
[1776970541157,39.86,77873.11,0.0,0.79029,9e-05,22.09797]
[1776970541209,39.86,77873.11,0.0,0.79029,9e-05,22.09797]
[1776970541286,39.86,77873.11,0.0,0.79029,9e-05,22.09797]
[1776970546782,39.86,77873.52,0.0,0.79036,9e-05,22.09435]
[1776970547829,39.86,77873.52,0.0,0.79036,9e-05,22.09435]
[1776970547849,39.86,77873.52,0.0,0.79036,9e-05,22.09435]
[1776970548032,39.86,77873.52,0.0,0.79036,9e-05,22.09435]
[1776970548128,39.86,77873.88,0.0,0.79039,9e-05,22.09214]
[1776970548886,39.86,77873.88,0.0,0.79039,9e-05,22.09214]
[1776970548938,39.86,77873.88,0.0,0.79039,9e-05,22.09214]
[1776970549031,39.86,77873.88,0.0,0.79039,9e-05,22.09214]
[1776970554822,39.86,77874.11,0.0,0.79044,9e-05,22.08941]
[1776970558069,39.85,77873.81,0.0,0.79042,9e-05,22.09067]
[1776970558126,39.85,77873.81,0.0,0.79042,9e-05,22.09067]
[1776970558271,39.85,77873.81,0.0,0.79042,9e-05,22.09067]
[1776970558371,39.85,77874.87,0.0,0.79052,9e-05,22.08439]
[1776970561324,39.85,77875.06,0.0,0.79054,9e-05,22.08314]
[1776970561476,39.85,77875.06,0.0,0.79054,9e-05,22.08314]
[1776970561541,39.85,77875.06,0.0,0.79054,9e-05,22.08314]
[1776970561961,39.85,77876.63,0.0,0.7907,9e-05,22.07404]
[1776970562049,39.85,77876.63,0.0,0.7907,9e-05,22.07404]
[1776970562879,39.85,77866.52,0.0,0.78975,9e-05,22.12996]
[1776970563885,39.85,77847.97,0.0,0.788,9e-05,22.23243]
[1776970564892,39.85,77844.1,0.0,0.78764,9e-05,22.25346]
[1776970569796,39.84,77843.94,0.0,0.78765,9e-05,22.25276]
[1776970570024,39.84,77843.94,0.0,0.78765,9e-05,22.25276]
[1776970570125,39.84,77844.02,0.0,0.78766,9e-05,22.25193]
[1776970571567,39.84,77844.02,0.0,0.78766,9e-05,22.25193]
[1776970571618,39.84,77844.02,0.0,0.78766,9e-05,22.25193]
[1776970571791,39.84,77844.55,0.0,0.78772,9e-05,22.24822]
[1776970576976,39.84,77839.76,0.0,0.7873,0.0001,22.27275]
[1776970577990,39.84,77839.76,0.0,0.7873,0.0001,22.27275]
[1776970578032,39.84,77839.76,0.0,0.7873,0.0001,22.27275]
[1776970578693,39.84,77839.76,0.0,0.7873,0.0001,22.27275]
[1776970578122,39.83,77836.22,0.0,0.78697,0.0001,22.29198]
[1776970581071,39.83,77835.97,0.0,0.78696,0.0001,22.29268]
[1776970581124,39.83,77835.97,0.0,0.78696,0.0001,22.29268]
[1776970581274,39.83,77835.97,0.0,0.78696,0.0001,22.29268]
[1776970586031,39.83,77836.35,0.0,0.78702,0.0001,22.28893]
[1776970586083,39.83,77836.35,0.0,0.78702,0.0001,22.28893]
[1776970586273,39.83,77836.35,0.0,0.78702,0.0001,22.28893]
[1776970586370,39.83,77834.85,0.0,0.78689,0.0001,22.29654]
[1776970587718,39.83,77834.85,0.0,0.78689,0.0001,22.29654]
[1776970589059,39.82,77829.51,0.0,0.78639,0.0001,22.32534]
[1776970590067,39.82,77824.62,0.0,0.78593,0.0001,22.35193]
[1776970591970,39.82,77823.52,0.0,0.78584,0.0001,22.35468]
[1776970592017,39.82,77823.52,0.0,0.78584,0.0001,22.35468]
[1776970592028,39.82,77823.52,0.0,0.78584,0.0001,22.35468]
[1776970592081,39.82,77823.23,0.0,0.78581,0.0001,22.35644]
[1776970593406,39.82,77823.23,0.0,0.78581,0.0001,22.35644]
[1776970593427,39.82,77823.23,0.0,0.78581,0.0001,22.35644]
[1776970593520,39.82,77823.23,0.0,0.78581,0.0001,22.35644]
[1776970598479,39.83,77823.5,0.0,0.78583,0.0001,22.35575]
[1776970598525,39.83,77823.5,0.0,0.78583,0.0001,22.35575]
[1776970598623,39.83,77822.93,0.0,0.78577,0.0001,22.35919]
[1776970599215,39.83,77822.93,0.0,0.78577,0.0001,22.35919]
[1776970602966,39.83,77822.84,0.0,0.78575,0.0001,22.36014]
[1776970603010,39.83,77822.84,0.0,0.78575,0.0001,22.36014]
[1776970603036,39.83,77822.84,0.0,0.78575,0.0001,22.36014]
[1776970605846,39.83,77823.97,0.0,0.78585,0.0001,22.35435]
[1776970605899,39.83,77823.97,0.0,0.78585,0.0001,22.35435]
[1776970606023,39.83,77823.97,0.0,0.78585,0.0001,22.35435]
[1776970606179,39.83,77823.68,0.0,0.78582,0.0001,22.35609]
[1776970610050,39.83,77823.86,0.0,0.78583,0.0001,22.35553]
[1776970610176,39.83,77823.86,0.0,0.78583,0.0001,22.35553]
[1776970610276,39.83,77823.86,0.0,0.78583,0.0001,22.35553]
[1776970610277,39.83,77823.06,0.0,0.78575,0.0001,22.36009]
[1776970611263,39.83,77823.06,0.0,0.78575,0.0001,22.36009]
[1776970612223,39.83,77815.89,0.0,0.78506,0.0001,22.39986]
[1776970615611,39.83,77814.97,0.0,0.78497,0.0001,22.40518]
[1776970615664,39.83,77814.97,0.0,0.78497,0.0001,22.40518]
[1776970615773,39.83,77814.97,0.0,0.78497,0.0001,22.40518]
[1776970615712,39.83,77815.43,0.0,0.78501,0.0001,22.40284]
[1776970616251,39.83,77815.33,0.0,0.785,0.0001,22.40339]
[1776970618021,39.83,77813.43,0.0,0.78482,0.0001,22.41395]
[1776970618068,39.83,77813.43,0.0,0.78482,0.0001,22.41395]
[1776970618274,39.83,77813.43,0.0,0.78482,0.0001,22.41395]
[1776970621286,39.84,77806.67,0.0,0.78416,0.0001,22.4515]
[1776970624251,39.84,77804.24,0.0,0.78393,0.0001,22.46499]
[1776970624272,39.84,77804.24,0.0,0.78393,0.0001,22.46499]
[1776970624303,39.84,77804.24,0.0,0.78393,0.0001,22.46499]
[1776970626356,39.84,77805.43,0.0,0.78404,0.0001,22.45855]
[1776970626520,39.84,77805.43,0.0,0.78404,0.0001,22.45855]
[1776970632363,39.84,77806.44,0.0,0.78413,0.0001,22.4535]
[1776970635876,39.84,77805.56,0.0,0.78404,0.0001,22.45867]
[1776970635941,39.84,77805.56,0.0,0.78404,0.0001,22.45867]
[1776970636032,39.84,77805.56,0.0,0.78404,0.0001,22.45867]
[1776970638407,39.84,77812.03,0.0,0.78466,0.0001,22.4233]
[1776970639412,39.84,77816.66,0.0,0.7851,0.0001,22.39808]
[1776970640407,39.84,77816.66,0.0,0.7851,0.0001,22.39808]
[1776970640459,39.84,77816.66,0.0,0.7851,0.0001,22.39808]
[1776970640533,39.84,77816.66,0.0,0.7851,0.0001,22.39808]
[1776970646363,39.84,77813.7,0.0,0.7848,0.0001,22.41528]
[1776970647119,39.84,77814.84,0.0,0.7849,0.0001,22.40916]
[1776970647160,39.84,77814.84,0.0,0.7849,0.0001,22.40916]
[1776970647277,39.84,77814.84,0.0,0.7849,0.0001,22.40916]
[1776970652506,39.85,77815.22,0.0,0.78495,0.0001,22.40451]
[1776970653903,39.85,77815.63,0.0,0.78498,0.0001,22.40241]
[1776970653951,39.85,77815.63,0.0,0.78498,0.0001,22.40241]
[1776970654023,39.85,77815.63,0.0,0.78498,0.0001,22.40241]
[1776970656538,39.85,77806.13,0.0,0.78407,0.0001,22.45508]
[1776970657545,39.85,77795.02,0.0,0.783,0.0001,22.51615]
[1776970658552,39.85,77793.72,0.0,0.78287,0.0001,22.52329]
[1776970661573,39.85,77788.79,0.0,0.78239,0.0001,22.55065]
[1776970662861,39.85,77789.07,0.0,0.78242,0.0001,22.54922]
[1776970662899,39.85,77789.07,0.0,0.78242,0.0001,22.54922]
[1776970663038,39.85,77789.07,0.0,0.78242,0.0001,22.54922]
[1776970668622,39.85,77789.79,0.0,0.78247,0.0001,22.54591]
[1776970669629,39.85,77784.38,0.0,0.78195,0.0001,22.5756]
[1776970671056,39.85,77784.0,0.0,0.78191,0.0001,22.57774]
[1776970671084,39.85,77784.0,0.0,0.78191,0.0001,22.57774]
[1776970671271,39.85,77784.0,0.0,0.78191,0.0001,22.57774]
[1776970674664,39.85,77797.44,0.0,0.7832,0.0001,22.50442]
[1776970675437,39.85,77797.44,0.0,0.7832,0.0001,22.50442]
[1776970675459,39.85,77797.44,0.0,0.7832,0.0001,22.50442]
[1776970675522,39.85,77797.44,0.0,0.7832,0.0001,22.50442]
[1776970675671,39.85,77802.21,0.0,0.78366,0.0001,22.4785]
[1776970680707,39.86,77801.86,0.0,0.78361,0.0001,22.48124]
[1776970682721,39.86,77790.87,0.0,0.78255,0.0001,22.54172]
[1776970683729,39.86,77796.96,0.0,0.78313,0.0001,22.50845]
[1776970684735,39.86,77801.12,0.0,0.78353,0.0001,22.48576]
[1776970686237,39.86,77798.74,0.0,0.7833,0.0001,22.49895]
[1776970689528,39.86,77799.76,0.0,0.78339,0.0001,22.49372]
[1776970689770,39.86,77799.47,0.0,0.78336,0.0001,22.49543]
[1776970691785,39.86,77805.33,0.0,0.78392,0.0001,22.46353]
[1776970692792,39.86,77810.27,0.0,0.78439,0.0001,22.43657]
[1776970693543,39.86,77810.27,0.0,0.78439,0.0001,22.43657]
[1776970693799,39.86,77810.87,0.0,0.78445,0.0001,22.43346]
[1776970694028,39.86,77810.87,0.0,0.78445,0.0001,22.43346]
[1776970694032,39.86,77810.87,0.0,0.78445,0.0001,22.43346]
[1776970694278,39.86,77810.87,0.0,0.78445,0.0001,22.43346]
[1776970699841,39.86,77811.57,0.0,0.78449,0.0001,22.43078]
[1776970704876,39.87,77810.97,0.0,0.78442,0.0001,22.43504]
[1776970705883,39.87,77806.35,0.0,0.78398,0.0001,22.46059]
[1776970706890,39.87,77802.04,0.0,0.78356,0.0001,22.48438]
[1776970707020,39.87,77802.04,0.0,0.78356,0.0001,22.48438]
[1776970707066,39.87,77802.04,0.0,0.78356,0.0001,22.48438]
[1776970707273,39.87,77802.04,0.0,0.78356,0.0001,22.48438]
[1776970709912,39.87,77796.05,0.0,0.78298,0.0001,22.5176]
[1776970710918,39.87,77787.51,0.0,0.78215,0.0001,22.56441]
[1776970712736,39.87,77787.51,0.0,0.78215,0.0001,22.56441]
[1776970712778,39.87,77787.51,0.0,0.78215,0.0001,22.56441]
[1776970713256,39.87,77785.98,0.0,0.78203,0.0001,22.56936]
[1776970715233,39.87,77781.86,0.0,0.78163,0.0001,22.59187]
[1776970723139,39.87,77782.66,0.0,0.7817,0.0001,22.58766]
[1776970723271,39.87,77782.66,0.0,0.7817,0.0001,22.58766]
[1776970728247,39.87,77782.26,0.0,0.78166,0.0001,22.59003]
[1776970728272,39.87,77782.26,0.0,0.78166,0.0001,22.59003]
[1776970728300,39.87,77782.26,0.0,0.78166,0.0001,22.59003]
[1776970729447,39.87,77782.27,0.0,0.78166,0.0001,22.59001]
[1776970729521,39.87,77782.27,0.0,0.78166,0.0001,22.59001]
[1776970735087,39.87,77783.73,0.0,0.7818,0.0001,22.58237]
[1776970739115,39.87,77790.83,0.0,0.78248,0.0001,22.5438]
[1776970744150,39.87,77788.31,0.0,0.78223,0.0001,22.55802]
[1776970749044,39.88,77786.04,0.0,0.782,0.0001,22.57065]
[1776970749185,39.88,77781.81,0.0,0.7816,0.0001,22.5938]
[1776970754220,39.88,77780.99,0.0,0.78152,0.0001,22.59834]
[1776970759255,39.88,77787.98,0.0,0.78219,0.0001,22.56023]
[1776970764644,39.88,77788.31,0.0,0.78222,0.0001,22.55862]
[1776970764696,39.88,77788.31,0.0,0.78222,0.0001,22.55862]
[1776970764746,39.88,77795.6,0.0,0.78292,0.0001,22.51888]
[1776970765298,39.88,77800.59,0.0,0.7834,0.0001,22.49156]
[1776970766305,39.88,77804.8,0.0,0.7838,0.0001,22.46861]
[1776970767312,39.88,77811.53,0.0,0.78444,0.0001,22.43185]
[1776970769327,39.88,77794.09,0.0,0.78276,0.0001,22.52783]
[1776970771172,39.88,77794.09,0.0,0.78276,0.0001,22.52783]
[1776970770334,39.88,77746.84,0.0,0.77819,0.0001,22.78518]
[1776970772036,39.88,77722.47,0.0,0.77583,0.0001,22.91359]
[1776970773001,39.88,77719.69,0.0,0.77556,0.0001,22.92834]
[1776970774009,39.88,77721.81,0.0,0.77577,0.0001,22.91663]
[1776970774390,39.88,77729.19,0.0,0.7765,0.0001,22.87652]
[1776970777587,39.88,77734.63,0.0,0.77704,0.0001,22.84663]
[1776970777605,39.87,77725.52,0.0,0.77615,0.0001,22.89564]
[1776970779569,39.87,77720.63,0.0,0.77567,0.0001,22.92185]
[1776970779658,39.87,77718.02,0.0,0.77542,0.0001,22.93568]
[1776970781442,39.87,77724.75,0.0,0.77609,0.0001,22.8988]
[1776970782448,39.87,77737.25,0.0,0.77732,0.0001,22.83091]
[1776970783540,39.87,77737.25,0.0,0.77732,0.0001,22.83091]
[1776970783778,39.87,77737.25,0.0,0.77732,0.0001,22.83091]
[1776970783786,39.87,77740.79,0.0,0.77767,0.0001,22.81132]
[1776970784463,39.87,77751.54,0.0,0.77872,0.0001,22.75302]
[1776970786798,39.87,77753.59,0.0,0.77892,0.0001,22.74174]
[1776970786879,39.87,77752.49,0.0,0.77882,0.0001,22.74758]
[1776970788495,39.87,77744.13,0.0,0.778,0.0001,22.79288]
[1776970789286,39.87,77744.13,0.0,0.778,0.0001,22.79288]
[1776970789502,39.87,77740.6,0.0,0.77766,0.0001,22.81193]
[1776970791516,39.87,77733.62,0.0,0.77698,0.0001,22.84947]
[1776970792961,39.87,77733.62,0.0,0.77698,0.0001,22.84947]
[1776970793529,39.87,77736.86,0.0,0.77731,0.0001,22.83161]
[1776970798566,39.86,77738.25,0.0,0.77745,0.0001,22.82332]
[1776970799732,39.86,77738.25,0.0,0.77745,0.0001,22.82332]
[1776970799841,39.86,77720.54,0.0,0.77572,0.0001,22.91893]
[1776970800503,39.86,77720.54,0.0,0.77572,0.0001,22.91893]
[1776970800580,39.86,77703.8,0.0,0.77408,0.0001,23.0091]
[1776970802164,39.86,77706.04,0.0,0.7743,0.0001,22.99692]
[1776970802596,39.86,77704.65,0.0,0.77417,0.0001,23.00388]
[1776970803202,39.86,77704.65,0.0,0.77417,0.0001,23.00388]
[1776970803603,39.86,77705.43,0.0,0.77425,0.0001,22.99942]
[1776970805161,39.86,77706.47,0.0,0.77436,0.0001,22.99356]
[1776970807632,39.86,77714.44,0.0,0.77516,0.0001,22.94974]
[1776970808640,39.86,77731.03,0.0,0.77679,0.0001,22.85984]
[1776970809648,39.86,77725.14,0.0,0.77622,0.0001,22.89168]
[1776970810655,39.85,77718.32,0.0,0.77555,0.0001,22.92829]
[1776970811331,39.85,77718.32,0.0,0.77555,0.0001,22.92829]
[1776970811662,39.85,77731.05,0.0,0.7768,0.0001,22.85915]
[1776970812669,39.85,77734.78,0.0,0.77717,0.0001,22.83883]
[1776970815711,39.85,77752.16,0.0,0.77887,0.0001,22.74438]
[1776970816718,39.85,77758.52,0.0,0.77949,0.0001,22.70971]
[1776970817725,39.85,77753.73,0.0,0.77902,0.0001,22.73576]
[1776970819215,39.85,77748.44,0.0,0.77851,0.0001,22.76455]
[1776970819739,39.85,77750.54,0.0,0.77871,0.0001,22.75317]
[1776970821283,39.85,77753.08,0.0,0.77896,0.0001,22.73936]
[1776970821364,39.85,77753.08,0.0,0.77896,0.0001,22.73936]
[1776970824776,39.85,77735.59,0.0,0.77725,0.0001,22.83433]
[1776970825786,39.85,77728.44,0.0,0.77655,0.0001,22.87302]
[1776970826789,39.85,77731.77,0.0,0.77688,0.0001,22.85488]
[1776970827796,39.85,77725.66,0.0,0.77629,0.0001,22.88782]
[1776970828571,39.85,77725.66,0.0,0.77629,0.0001,22.88782]
[1776970828803,39.85,77713.51,0.0,0.7751,0.0001,22.95325]
[1776970829810,39.85,77716.78,0.0,0.77542,0.0001,22.93539]
[1776970830820,39.85,77723.43,0.0,0.77608,0.0001,22.89932]
[1776970835855,39.85,77731.28,0.0,0.77688,0.0001,22.85277]
[1776970836526,39.85,77731.28,0.0,0.77688,0.0001,22.85277]
[1776970836862,39.85,77731.18,0.0,0.77687,0.0001,22.85322]
[1776970837869,39.85,77728.68,0.0,0.77663,0.0001,22.86665]
[1776970838876,39.85,77730.65,0.0,0.77682,0.0001,22.85587]
[1776970839882,39.85,77728.18,0.0,0.77658,0.0001,22.86913]
[1776970840890,39.85,77727.26,0.0,0.77649,0.0001,22.87399]
[1776970841897,39.85,77725.51,0.0,0.77632,0.0001,22.88332]
[1776970842905,39.85,77726.78,0.0,0.77645,0.0001,22.87632]
[1776970843912,39.85,77738.26,0.0,0.77758,0.0001,22.81404]
[1776970844921,39.84,77738.08,0.0,0.77756,0.0001,22.81484]
[1776970845931,39.84,77743.64,0.0,0.77811,0.0001,22.78451]
[1776970846933,39.84,77737.63,0.0,0.77752,0.0001,22.81696]
[1776970848947,39.84,77741.78,0.0,0.77793,0.0001,22.79416]
[1776970849954,39.84,77740.39,0.0,0.7778,0.0001,22.80157]
[1776970850960,39.84,77741.67,0.0,0.77793,0.0001,22.79449]
[1776970851968,39.84,77742.78,0.0,0.77804,0.0001,22.78835]
[1776970853982,39.84,77746.08,0.0,0.77836,0.0001,22.77019]
[1776970854989,39.84,77740.54,0.0,0.77782,0.0001,22.80015]
[1776970855996,39.84,77738.42,0.0,0.77762,0.0001,22.8115]
[1776970857003,39.84,77736.33,0.0,0.77742,0.0001,22.82267]
[1776970858010,39.84,77742.52,0.0,0.77802,0.0001,22.78894]
[1776970859017,39.84,77740.86,0.0,0.77787,0.0001,22.79781]
[1776970861036,39.84,77742.19,0.0,0.778,0.0001,22.79032]
[1776970862044,39.84,77742.7,0.0,0.77805,0.0001,22.78742]
[1776970864058,39.84,77743.93,0.0,0.77818,0.0001,22.78049]
[1776970865065,39.84,77754.48,0.0,0.77921,0.0001,22.72304]
[1776970866072,39.84,77766.99,0.0,0.78042,0.0001,22.65483]
[1776970867079,39.84,77769.28,0.0,0.78064,0.0001,22.64235]
[1776970868086,39.84,77763.31,0.0,0.78006,0.0001,22.67492]
[1776970872114,39.84,77757.11,0.0,0.77946,0.0001,22.7086]
[1776970877149,39.84,77762.3,0.0,0.77997,0.0001,22.68009]
[1776970882184,39.83,77759.0,0.0,0.77965,0.0001,22.69801]
[1776970885204,39.83,77751.37,0.0,0.77891,0.0001,22.73947]
[1776970886212,39.83,77749.0,0.0,0.77868,0.0001,22.75232]
[1776970888226,39.83,77745.96,0.0,0.77839,0.0001,22.76867]
[1776970889233,39.83,77739.13,0.0,0.77772,0.0001,22.80566]
[1776970891226,39.83,77739.11,0.0,0.77772,0.0001,22.80567]
[1776970891247,39.83,77729.33,0.0,0.77679,0.0001,22.85503]
[1776970892254,39.83,77720.15,0.0,0.77589,0.0001,22.90453]
[1776970893261,39.83,77713.32,0.0,0.77522,0.0001,22.9412]
[1776970894268,39.83,77709.18,0.0,0.77482,0.0001,22.96325]
[1776970896282,39.83,77706.06,0.0,0.77453,0.0001,22.97942]
[1776970897289,39.83,77707.21,0.0,0.77465,0.0001,22.9729]
[1776970898324,39.83,77702.78,0.0,0.77421,0.0001,22.99641]
[1776970899568,39.83,77702.78,0.0,0.77421,0.0001,22.99641]
[1776970899636,39.83,77676.14,0.0,0.77158,0.0001,23.1392]
[1776970900600,39.83,77676.14,0.0,0.77158,0.0001,23.1392]
[1776970900659,39.83,77659.97,0.0,0.76998,0.0001,23.22535]
[1776970901925,39.83,77659.97,0.0,0.76998,0.0001,23.22535]
[1776970902026,39.82,77659.4,0.0,0.76993,0.0001,23.22815]
[1776970903833,39.82,77660.55,0.0,0.77004,0.0001,23.22201]
[1776970903913,39.82,77658.05,0.0,0.76981,0.0001,23.2345]
[1776970905819,39.82,77659.87,0.0,0.76999,0.0001,23.22479]
[1776970905883,39.82,77659.75,0.0,0.76999,0.0001,23.22458]
[1776970909803,39.82,77658.75,0.0,0.76991,0.0001,23.22905]
[1776970909881,39.81,77654.81,0.0,0.76953,0.0001,23.2492]
[1776970911390,39.81,77648.02,0.0,0.76886,0.0001,23.28493]
[1776970916425,39.81,77650.54,0.0,0.76911,0.0001,23.27141]
[1776970918439,39.81,77662.1,0.0,0.77027,0.0001,23.20977]
[1776970919446,39.81,77672.54,0.0,0.77132,0.0001,23.15304]
[1776970921460,39.81,77670.6,0.0,0.77113,0.0001,23.16306]
[1776970922467,39.8,77679.28,0.0,0.77201,0.0001,23.11584]
[1776970924482,39.8,77678.67,0.0,0.77196,0.0001,23.1185]
[1776970928511,39.8,77669.36,0.0,0.77106,0.0001,23.16715]
[1776970929518,39.8,77663.29,0.0,0.77046,0.0001,23.19924]
[1776970934554,39.79,77656.37,0.0,0.7698,0.0001,23.23417]
[1776970939589,39.78,77658.62,0.0,0.77007,0.0001,23.21996]
[1776970942612,39.78,77649.77,0.0,0.76921,0.0001,23.26587]
[1776970944629,39.78,77640.29,0.0,0.76827,0.0001,23.31587]
[1776970945590,39.78,77640.29,0.0,0.76827,0.0001,23.31587]
[1776970945636,39.78,77634.78,0.0,0.76772,0.0001,23.34467]
[1776970946642,39.78,77632.84,0.0,0.76753,0.0001,23.35486]
[1776970948514,39.78,77632.47,0.0,0.76749,0.0001,23.35673]
[1776970948657,39.77,77632.38,0.0,0.76749,0.0001,23.35712]
[1776970953707,39.77,77638.06,0.0,0.76809,0.0001,23.32255]
[1776970955712,39.77,77641.64,0.0,0.76847,0.0001,23.30256]
[1776970960747,39.76,77644.38,0.0,0.76878,0.0001,23.28574]
[1776970963768,39.76,77651.79,0.0,0.76955,0.0001,23.24495]
[1776970968802,39.75,77655.16,0.0,0.76992,0.0001,23.22508]
[1776970971826,39.75,77643.92,0.0,0.76881,0.0001,23.2844]
[1776970973030,39.75,77643.92,0.0,0.76881,0.0001,23.2844]
[1776970973057,39.75,77643.92,0.0,0.76881,0.0001,23.2844]
[1776970973272,39.75,77643.61,0.0,0.76877,0.0001,23.28606]
[1776970977207,39.75,77644.71,0.0,0.76888,0.0001,23.28021]
[1776970976861,39.75,77650.78,0.0,0.7695,0.0001,23.24735]
[1776970977258,39.75,77650.78,0.0,0.7695,0.0001,23.24735]
[1776970977279,39.75,77650.78,0.0,0.7695,0.0001,23.24735]
[1776970977868,39.75,77657.93,0.0,0.77022,0.0001,23.20871]
[1776970978875,39.74,77663.63,0.0,0.7708,0.0001,23.17781]
[1776970983014,39.74,77666.92,0.0,0.77114,0.0001,23.15914]
[1776970983066,39.74,77666.92,0.0,0.77114,0.0001,23.15914]
[1776970983274,39.74,77666.61,0.0,0.77112,0.0001,23.16046]
[1776970983911,39.74,77674.92,0.0,0.77195,0.0001,23.11552]
[1776970984538,39.74,77674.92,0.0,0.77195,0.0001,23.11552]
[1776970984918,39.74,77687.51,0.0,0.77321,0.0001,23.04752]
[1776970985925,39.74,77687.49,0.0,0.77321,0.0001,23.04741]
[1776970988946,39.73,77680.05,0.0,0.77248,0.0001,23.08675]
[1776970989835,39.73,77680.05,0.0,0.77248,0.0001,23.08675]
[1776970989887,39.73,77680.05,0.0,0.77248,0.0001,23.08675]
[1776970990022,39.73,77680.05,0.0,0.77248,0.0001,23.08675]
[1776970994613,39.73,77682.3,0.0,0.77273,0.0001,23.07338]
[1776970994784,39.73,77682.3,0.0,0.77273,0.0001,23.07338]
[1776970994789,39.73,77682.3,0.0,0.77273,0.0001,23.07338]
[1776970999016,39.73,77693.32,0.0,0.77384,0.0001,23.01284]
[1776971000332,39.73,77692.42,0.0,0.77376,0.0001,23.01749]
[1776971000344,39.73,77692.42,0.0,0.77376,0.0001,23.01749]
[1776971000534,39.73,77692.42,0.0,0.77376,0.0001,23.01749]
[1776971005610,39.72,77696.75,0.0,0.7742,0.0001,22.99313]
[1776971005662,39.72,77696.75,0.0,0.7742,0.0001,22.99313]
[1776971005769,39.72,77696.75,0.0,0.7742,0.0001,22.99313]
[1776971009086,39.72,77706.78,0.0,0.7752,0.0001,22.93825]
[1776971010093,39.72,77717.28,0.0,0.77624,0.0001,22.8812]
[1776971011099,39.72,77715.55,0.0,0.77609,0.0001,22.88701]
[1776971015131,39.72,77726.26,0.0,0.77715,0.0001,22.82851]
[1776971015655,39.72,77726.26,0.0,0.77715,0.0001,22.82851]
[1776971016138,39.72,77727.49,0.0,0.77728,0.0001,22.82168]
[1776971017145,39.72,77716.63,0.0,0.77621,0.0001,22.88056]
[1776971018152,39.72,77716.54,0.0,0.7762,0.0001,22.8809]
[1776971018461,39.72,77716.54,0.0,0.7762,0.0001,22.8809]
[1776971019158,39.72,77716.61,0.0,0.77621,0.0001,22.88038]
[1776971020523,39.72,77713.66,0.0,0.77593,0.0001,22.89622]
[1776971020781,39.72,77713.66,0.0,0.77593,0.0001,22.89622]
[1776971020805,39.72,77713.66,0.0,0.77593,0.0001,22.89622]
[1776971021018,39.72,77713.66,0.0,0.77593,0.0001,22.89622]
[1776971021173,39.72,77712.68,0.0,0.77583,0.0001,22.90136]
[1776971023187,39.71,77707.05,0.0,0.77528,0.0001,22.9315]
[1776971024530,39.71,77702.12,0.0,0.7748,0.0001,22.95795]
[1776971024793,39.71,77702.12,0.0,0.7748,0.0001,22.95795]
[1776971030236,39.71,77701.03,0.0,0.77471,0.0001,22.96264]
[1776971030299,39.71,77701.03,0.0,0.77471,0.0001,22.96264]
[1776971030346,39.71,77701.03,0.0,0.77471,0.0001,22.96264]
[1776971030547,39.71,77701.03,0.0,0.77471,0.0001,22.96264]
[1776971031243,39.71,77689.93,0.0,0.77362,0.0001,23.02239]
[1776971032249,39.71,77681.69,0.0,0.77281,0.0001,23.06654]
[1776971037284,39.7,77683.45,0.0,0.77301,0.0001,23.0555]
[1776971041313,39.7,77694.21,0.0,0.7741,0.0001,22.99626]
[1776971045921,39.7,77690.78,0.0,0.77377,0.0001,23.01414]
[1776971046030,39.7,77690.78,0.0,0.77377,0.0001,23.01414]
[1776971046059,39.7,77690.78,0.0,0.77377,0.0001,23.01414]
[1776971046274,39.7,77690.78,0.0,0.77377,0.0001,23.01414]
[1776971046161,39.7,77688.27,0.0,0.77353,0.0001,23.02719]
[1776971048426,39.69,77681.0,0.0,0.77281,0.0001,23.06583]
[1776971051447,39.69,77686.69,0.0,0.7734,0.0001,23.03424]
[1776971053461,39.69,77694.71,0.0,0.7742,0.0001,22.9904]
[1776971058623,39.69,77696.26,0.0,0.77437,0.0001,22.98099]
[1776971060001,39.68,77694.44,0.0,0.7742,0.0001,22.99033]
[1776971060019,39.68,77694.44,0.0,0.7742,0.0001,22.99033]
[1776971060036,39.68,77694.44,0.0,0.7742,0.0001,22.99033]
[1776971060067,39.68,77694.76,0.0,0.77424,0.0001,22.98836]
[1776971060803,39.68,77694.76,0.0,0.77424,0.0001,22.98836]
[1776971061030,39.68,77694.76,0.0,0.77424,0.0001,22.98836]
[1776971061131,39.68,77694.23,0.0,0.77419,0.0001,22.99098]
[1776971063531,39.68,77686.94,0.0,0.77347,0.0001,23.02987]
[1776971064538,39.68,77678.99,0.0,0.77269,0.0001,23.07248]
[1776971066515,39.68,77679.78,0.0,0.77277,0.0001,23.06794]
[1776971066560,39.68,77679.78,0.0,0.77277,0.0001,23.06794]
[1776971066771,39.68,77679.78,0.0,0.77277,0.0001,23.06794]
[1776971066781,39.68,77679.83,0.0,0.77279,0.0001,23.06716]
[1776971069573,39.68,77673.02,0.0,0.77212,0.0001,23.10332]
[1776971070580,39.68,77666.48,0.0,0.77147,0.0001,23.13815]
[1776971072594,39.67,77666.87,0.0,0.77154,0.0001,23.13182]
[1776971075615,39.67,77657.82,0.0,0.77066,0.0001,23.17925]
[1776971078636,39.67,77653.04,0.0,0.7702,0.0001,23.20373]
[1776971082009,39.66,77652.43,0.0,0.77016,0.0001,23.20621]
[1776971082034,39.66,77652.43,0.0,0.77016,0.0001,23.20621]
[1776971082139,39.66,77652.43,0.0,0.77016,0.0001,23.20621]
[1776971082239,39.66,77652.68,0.0,0.7702,0.0001,23.20408]
[1776971086031,39.66,77656.82,0.0,0.77062,0.0001,23.1811]
[1776971086271,39.66,77656.82,0.0,0.77062,0.0001,23.1811]
[1776971086132,39.66,77654.14,0.0,0.77037,0.0001,23.19474]
[1776971089712,39.65,77660.93,0.0,0.77107,0.0001,23.15675]
[1776971094748,39.64,77654.84,0.0,0.7705,0.0001,23.18769]
[1776971095592,39.64,77654.84,0.0,0.7705,0.0001,23.18769]
[1776971095648,39.64,77654.84,0.0,0.7705,0.0001,23.18769]
[1776971095769,39.64,77654.84,0.0,0.7705,0.0001,23.18769]
[1776971095870,39.64,77653.55,0.0,0.77037,0.0001,23.19423]
[1776971101800,39.64,77661.52,0.0,0.7712,0.0001,23.14958]
[1776971102807,39.63,77667.12,0.0,0.77178,0.0001,23.11865]
[1776971106835,39.63,77655.22,0.0,0.77061,0.0001,23.1813]
[1776971107842,39.63,77650.45,0.0,0.77014,0.0001,23.20653]
[1776971111870,39.62,77656.55,0.0,0.77078,0.0001,23.17225]
[1776971115898,39.62,77666.0,0.0,0.77175,0.0001,23.11998]
[1776971117912,39.62,77672.4,0.0,0.7724,0.0001,23.08479]
[1776971119926,39.61,77666.83,0.0,0.77186,0.0001,23.11413]
[1776971121940,39.61,77675.5,0.0,0.77273,0.0001,23.06666]
[1776971125561,39.61,77677.83,0.0,0.77298,0.0001,23.05318]
[1776971125611,39.61,77677.83,0.0,0.77298,0.0001,23.05318]
[1776971125771,39.61,77677.83,0.0,0.77298,0.0001,23.05318]
[1776971125968,39.61,77675.73,0.0,0.77278,0.0001,23.06423]
[1776971126975,39.61,77683.74,0.0,0.77358,0.0001,23.02065]
[1776971128989,39.61,77688.51,0.0,0.77406,0.0001,22.99436]
[1776971131003,39.6,77682.23,0.0,0.77346,0.0001,23.02448]
[1776971132012,39.6,77668.86,0.0,0.77214,0.0001,23.09642]
[1776971133018,39.6,77667.33,0.0,0.77199,0.0001,23.10435]
[1776971135031,39.6,77661.09,0.0,0.77138,0.0001,23.13736]
[1776971139060,39.6,77672.1,0.0,0.7725,0.0001,23.07684]
[1776971143996,39.59,77672.96,0.0,0.7726,0.0001,23.07135]
[1776971144023,39.59,77672.96,0.0,0.7726,0.0001,23.07135]
[1776971144074,39.59,77672.96,0.0,0.7726,0.0001,23.07135]
[1776971144095,39.59,77675.55,0.0,0.77286,0.0001,23.05715]
[1776971144485,39.59,77675.55,0.0,0.77286,0.0001,23.05715]
[1776971144521,39.59,77675.55,0.0,0.77286,0.0001,23.05715]
[1776971145102,39.59,77677.33,0.0,0.77304,0.0001,23.04733]
[1776971149224,39.59,77682.04,0.0,0.77352,0.0001,23.02135]
[1776971149276,39.59,77682.04,0.0,0.77352,0.0001,23.02135]
[1776971149373,39.59,77683.53,0.0,0.77367,0.0001,23.01313]
[1776971149522,39.59,77683.53,0.0,0.77367,0.0001,23.01313]
[1776971152151,39.59,77696.6,0.0,0.77497,0.0001,22.94186]
[1776971155172,39.59,77712.04,0.0,0.77651,0.0001,22.85753]
[1776971156179,39.59,77716.68,0.0,0.77697,0.0001,22.83208]
[1776971158193,39.59,77722.75,0.0,0.77757,0.0001,22.79869]
[1776971159200,39.59,77730.33,0.0,0.77832,0.0001,22.75718]
[1776971164234,39.59,77721.66,0.0,0.77747,0.0001,22.80426]
[1776971167194,39.58,77721.27,0.0,0.77743,0.0001,22.80621]
[1776971169271,39.58,77739.25,0.0,0.7792,0.0001,22.70777]
[1776971170278,39.58,77746.25,0.0,0.77989,0.0001,22.66935]
[1776971173299,39.58,77749.32,0.0,0.78018,0.0001,22.65272]
[1776971178334,39.59,77755.0,0.0,0.78073,0.0001,22.62193]
[1776971182363,39.59,77767.65,0.0,0.78195,0.0001,22.55286]
[1776971183369,39.59,77777.08,0.0,0.78287,0.0001,22.50098]
[1776971188404,39.59,77774.44,0.0,0.7826,0.0001,22.5162]
[1776971193439,39.59,77778.12,0.0,0.78297,0.0001,22.49313]
[1776971195467,39.59,77770.1,0.0,0.78218,0.0001,22.53758]
[1776971197467,39.59,77764.71,0.0,0.78166,0.0001,22.5674]
[1776971201648,39.59,77755.55,0.0,0.78076,0.0001,22.61792]
[1776971203509,39.59,77751.96,0.0,0.78041,0.0001,22.63774]
[1776971206804,39.59,77749.21,0.0,0.78014,0.0001,22.65294]
[1776971206821,39.59,77749.21,0.0,0.78014,0.0001,22.65294]
[1776971207022,39.59,77749.21,0.0,0.78014,0.0001,22.65294]
[1776971207124,39.59,77749.48,0.0,0.78016,0.0001,22.6516]
[1776971209550,39.6,77756.08,0.0,0.78081,0.0001,22.61554]
[1776971211566,39.6,77740.55,0.0,0.77928,0.0001,22.70095]
[1776971212572,39.6,77736.85,0.0,0.77892,0.0001,22.72122]
[1776971214587,39.6,77725.4,0.0,0.7778,0.0001,22.78376]
[1776971215595,39.6,77723.12,0.0,0.77758,0.0001,22.79612]
[1776971217609,39.6,77714.72,0.0,0.77675,0.0001,22.84174]
[1776971220631,39.59,77720.37,0.0,0.77731,0.0001,22.81057]
[1776971223657,39.59,77727.85,0.0,0.77805,0.0001,22.76948]
[1776971224660,39.59,77734.25,0.0,0.77868,0.0001,22.73453]
[1776971225667,39.59,77743.22,0.0,0.77956,0.0001,22.6855]
[1776971228687,39.59,77746.67,0.0,0.77989,0.0001,22.66699]
[1776971233724,39.6,77748.28,0.0,0.78004,0.0001,22.65861]
[1776971234842,39.6,77748.28,0.0,0.78004,0.0001,22.65861]
[1776971234894,39.6,77748.28,0.0,0.78004,0.0001,22.65861]
[1776971235024,39.6,77748.28,0.0,0.78004,0.0001,22.65861]
[1776971235050,39.6,77750.43,0.0,0.78025,0.0001,22.64691]
[1776971240697,39.6,77751.73,0.0,0.78037,0.0001,22.63996]
[1776971240749,39.6,77751.73,0.0,0.78037,0.0001,22.63996]
[1776971240773,39.6,77751.73,0.0,0.78037,0.0001,22.63996]
[1776971240799,39.6,77748.69,0.0,0.78008,0.0001,22.65667]
[1776971245809,39.6,77749.22,0.0,0.78012,0.0001,22.65395]
[1776971247170,39.6,77749.22,0.0,0.78012,0.0001,22.65395]
[1776971247179,39.6,77749.22,0.0,0.78012,0.0001,22.65395]
[1776971247286,39.6,77749.22,0.0,0.78012,0.0001,22.65395]
[1776971247311,39.6,77746.09,0.0,0.77982,0.0001,22.67117]
[1776971251851,39.6,77738.62,0.0,0.77911,0.0001,22.7086]
[1776971252953,39.6,77738.62,0.0,0.77911,0.0001,22.7086]
[1776971253034,39.6,77738.62,0.0,0.77911,0.0001,22.7086]
[1776971253143,39.6,77738.62,0.0,0.77911,0.0001,22.7086]
[1776971253244,39.6,77741.32,0.0,0.77937,0.0001,22.69377]
[1776971254290,39.6,77741.32,0.0,0.77937,0.0001,22.69377]
[1776971254312,39.6,77740.75,0.0,0.77932,0.0001,22.69686]
[1776971254523,39.6,77740.75,0.0,0.77932,0.0001,22.69686]
[1776971257810,39.6,77741.47,0.0,0.77939,0.0001,22.69281]
[1776971257880,39.6,77741.47,0.0,0.77939,0.0001,22.69281]
[1776971258027,39.6,77741.47,0.0,0.77939,0.0001,22.69281]
[1776971258126,39.6,77742.25,0.0,0.77947,0.0001,22.68851]
[1776971259907,39.6,77757.99,0.0,0.781,0.0001,22.60216]
[1776971260914,39.6,77766.65,0.0,0.78185,0.0001,22.55452]
[1776971262928,39.6,77772.08,0.0,0.78237,0.0001,22.52472]
[1776971265949,39.6,77777.97,0.0,0.78294,0.0001,22.49249]
[1776971266956,39.6,77783.52,0.0,0.78348,0.0001,22.46199]
[1776971269978,39.6,77792.7,0.0,0.78436,0.0001,22.41158]
[1776971275012,39.6,77792.48,0.0,0.78432,0.0001,22.41379]
[1776971277507,39.6,77792.94,0.0,0.78436,0.0001,22.41144]
[1776971277522,39.6,77792.94,0.0,0.78436,0.0001,22.41144]
[1776971277771,39.6,77792.04,0.0,0.78427,0.0001,22.41661]
[1776971278033,39.6,77790.42,0.0,0.78411,0.0001,22.42575]
[1776971281054,39.61,77782.22,0.0,0.78331,0.0001,22.47155]
[1776971282061,39.61,77777.03,0.0,0.78281,0.0001,22.50029]
[1776971282998,39.61,77777.03,0.0,0.78281,0.0001,22.50029]
[1776971283028,39.61,77777.03,0.0,0.78281,0.0001,22.50029]
[1776971283072,39.61,77777.03,0.0,0.78281,0.0001,22.50029]
[1776971283099,39.61,77775.65,0.0,0.78267,0.0001,22.50797]
[1776971284555,39.61,77777.04,0.0,0.7828,0.0001,22.50038]
[1776971284768,39.61,77777.04,0.0,0.7828,0.0001,22.50038]
[1776971285082,39.61,77777.35,0.0,0.78283,0.0001,22.49875]
[1776971288751,39.61,77779.71,0.0,0.78306,0.0001,22.48601]
[1776971288774,39.61,77779.71,0.0,0.78306,0.0001,22.48601]
[1776971288817,39.61,77779.71,0.0,0.78306,0.0001,22.48601]
[1776971289492,39.61,77779.71,0.0,0.78306,0.0001,22.48601]
[1776971289522,39.61,77779.71,0.0,0.78306,0.0001,22.48601]
[1776971289110,39.61,77777.12,0.0,0.7828,0.0001,22.50038]
[1776971290117,39.61,77774.81,0.0,0.78258,0.0001,22.51318]
[1776971295152,39.61,77760.5,0.0,0.78119,0.0001,22.59211]
[1776971296159,39.61,77755.88,0.0,0.78074,0.0001,22.61744]
[1776971298585,39.61,77755.01,0.0,0.78065,0.0001,22.62209]
[1776971298614,39.61,77755.01,0.0,0.78065,0.0001,22.62209]
[1776971298773,39.61,77755.01,0.0,0.78065,0.0001,22.62209]
[1776971299180,39.61,77755.27,0.0,0.78068,0.0001,22.6206]
[1776971304215,39.61,77755.68,0.0,0.78072,0.0001,22.6181]
[1776971309249,39.61,77757.2,0.0,0.78087,0.0001,22.60959]
[1776971312053,39.61,77758.66,0.0,0.78104,0.0001,22.59804]
[1776971312105,39.61,77758.66,0.0,0.78104,0.0001,22.59804]
[1776971312276,39.61,77758.66,0.0,0.78104,0.0001,22.59804]
[1776971312375,39.61,77757.82,0.0,0.78096,0.0001,22.60265]
[1776971318313,39.61,77747.61,0.0,0.77996,0.0001,22.65864]
[1776971319319,39.61,77739.64,0.0,0.77918,0.0001,22.70222]
[1776971320009,39.61,77739.64,0.0,0.77918,0.0001,22.70222]
[1776971320029,39.61,77739.64,0.0,0.77918,0.0001,22.70222]
[1776971320063,39.61,77739.64,0.0,0.77918,0.0001,22.70222]
[1776971320327,39.61,77738.74,0.0,0.7791,0.0001,22.70703]
[1776971321902,39.61,77738.56,0.0,0.77908,0.0001,22.70789]
[1776971322036,39.61,77738.56,0.0,0.77908,0.0001,22.70789]
[1776971322341,39.61,77737.75,0.0,0.779,0.0001,22.7122]
[1776971327378,39.6,77734.65,0.0,0.77871,0.0001,22.7285]
[1776971331953,39.6,77730.8,0.0,0.77834,0.0001,22.7489]
[1776971332006,39.6,77730.8,0.0,0.77834,0.0001,22.7489]
[1776971332022,39.6,77730.8,0.0,0.77834,0.0001,22.7489]
[1776971332413,39.6,77729.98,0.0,0.77827,0.0001,22.7532]
[1776971333420,39.6,77734.88,0.0,0.77875,0.0001,22.72624]
[1776971336589,39.6,77736.46,0.0,0.77891,0.0001,22.7173]
[1776971336641,39.6,77737.52,0.0,0.77902,0.0001,22.71137]
[1776971336773,39.6,77737.52,0.0,0.77902,0.0001,22.71137]
[1776971337447,39.6,77737.27,0.0,0.77899,0.0001,22.7126]
[1776971341765,39.6,77736.62,0.0,0.77894,0.0001,22.71562]
[1776971341817,39.6,77736.62,0.0,0.77894,0.0001,22.71562]
[1776971342030,39.6,77736.62,0.0,0.77894,0.0001,22.71562]
[1776971342573,39.6,77736.62,0.0,0.77894,0.0001,22.71562]
[1776971342483,39.6,77736.8,0.0,0.77896,0.0001,22.7145]
[1776971343490,39.6,77747.04,0.0,0.77996,0.0001,22.65839]
[1776971344497,39.6,77759.52,0.0,0.78118,0.0001,22.58993]
[1776971345507,39.6,77761.26,0.0,0.78135,0.0001,22.58042]
[1776971345992,39.6,77761.26,0.0,0.78135,0.0001,22.58042]
[1776971346023,39.6,77761.26,0.0,0.78135,0.0001,22.58042]
[1776971346513,39.6,77763.69,0.0,0.78158,0.0001,22.56713]
[1776971347338,39.6,77763.69,0.0,0.78158,0.0001,22.56713]
[1776971351693,39.6,77770.33,0.0,0.78222,0.0001,22.5312]
[1776971351725,39.6,77770.33,0.0,0.78222,0.0001,22.5312]
[1776971351772,39.6,77770.33,0.0,0.78222,0.0001,22.5312]
[1776971352556,39.6,77767.5,0.0,0.78194,0.0001,22.54691]
[1776971357591,39.6,77765.66,0.0,0.78175,0.0001,22.55755]
[1776971357822,39.6,77765.66,0.0,0.78175,0.0001,22.55755]
[1776971357984,39.6,77765.66,0.0,0.78175,0.0001,22.55755]
[1776971358020,39.6,77765.66,0.0,0.78175,0.0001,22.55755]
[1776971358598,39.6,77765.28,0.0,0.78172,0.0001,22.55974]
[1776971363143,39.6,77764.87,0.0,0.78167,0.0001,22.56229]
[1776971363194,39.6,77764.87,0.0,0.78167,0.0001,22.56229]
[1776971363274,39.6,77764.87,0.0,0.78167,0.0001,22.56229]
[1776971363290,39.6,77768.77,0.0,0.78205,0.0001,22.54105]
[1776971367035,39.6,77776.74,0.0,0.78281,0.0001,22.49773]
[1776971372695,39.61,77776.22,0.0,0.78277,0.0001,22.49786]
[1776971377731,39.61,77779.99,0.0,0.78312,0.0001,22.47773]
[1776971382766,39.61,77771.78,0.0,0.78232,0.0001,22.5235]
[1776971383772,39.61,77766.09,0.0,0.78176,0.0001,22.55488]
[1776971384779,39.61,77759.91,0.0,0.78116,0.0001,22.58893]
[1776971386794,39.61,77744.92,0.0,0.7797,0.0001,22.67127]
[1776971387800,39.61,77743.75,0.0,0.77958,0.0001,22.67767]
[1776971390390,39.61,77743.2,0.0,0.77953,0.0001,22.68066]
[1776971390442,39.61,77743.2,0.0,0.77953,0.0001,22.68066]
[1776971390531,39.61,77743.2,0.0,0.77953,0.0001,22.68066]
[1776971390544,39.61,77744.25,0.0,0.77963,0.0001,22.67486]
[1776971395857,39.61,77737.7,0.0,0.77899,0.0001,22.71062]
[1776971396864,39.61,77730.16,0.0,0.77825,0.0001,22.75179]
[1776971398878,39.61,77729.35,0.0,0.77818,0.0001,22.75605]
[1776971401632,39.61,77724.08,0.0,0.77766,0.0001,22.78448]
[1776971405927,39.61,77734.47,0.0,0.77869,0.0001,22.72719]
[1776971408948,39.61,77737.96,0.0,0.77904,0.0001,22.70787]
[1776971410962,39.61,77731.05,0.0,0.77836,0.0001,22.74558]
[1776971411969,39.61,77727.01,0.0,0.77797,0.0001,22.76758]
[1776971417003,39.6,77730.97,0.0,0.77837,0.0001,22.74543]
[1776971421040,39.6,77735.76,0.0,0.77884,0.0001,22.71893]
[1776971423054,39.6,77730.66,0.0,0.77834,0.0001,22.74669]
[1776971427082,39.6,77735.3,0.0,0.7788,0.0001,22.721]
[1776971431110,39.6,77736.96,0.0,0.77899,0.0001,22.70821]
[1776971436145,39.6,77732.9,0.0,0.7786,0.0001,22.73022]
[1776971440173,39.6,77727.51,0.0,0.77807,0.0001,22.75944]
[1776971445208,39.6,77731.65,0.0,0.77849,0.0001,22.73635]
[1776971450243,39.6,77733.61,0.0,0.77868,0.0001,22.72537]
[1776971454271,39.6,77728.53,0.0,0.77819,0.0001,22.75289]
[1776971459307,39.6,77726.86,0.0,0.77803,0.0001,22.76158]
[1776971461321,39.59,77716.1,0.0,0.77698,0.0001,22.82009]
[1776971462328,39.59,77708.07,0.0,0.77619,0.0001,22.86365]
[1776971467363,39.59,77708.52,0.0,0.77625,0.0001,22.86019]
[1776971472398,39.59,77700.77,0.0,0.7755,0.0001,22.90135]
[1776971473313,39.59,77700.77,0.0,0.7755,0.0001,22.90135]
[1776971475419,39.59,77705.68,0.0,0.776,0.0001,22.87396]
[1776971478441,39.58,77711.13,0.0,0.77654,0.0001,22.84375]
[1776971479448,39.58,77724.29,0.0,0.77784,0.0001,22.77182]
[1776971480455,39.58,77728.97,0.0,0.77831,0.0001,22.74617]
[1776971482469,39.58,77733.57,0.0,0.77876,0.0001,22.72094]
[1776971487503,39.58,77736.59,0.0,0.77906,0.0001,22.70432]
[1776971488511,39.58,77743.83,0.0,0.77977,0.0001,22.66465]
[1776971489807,39.58,77745.38,0.0,0.77992,0.0001,22.6562]
[1776971497574,39.58,77748.27,0.0,0.78021,0.0001,22.63743]
[1776971501602,39.59,77755.2,0.0,0.78088,0.0001,22.59973]
[1776971506636,39.59,77756.11,0.0,0.78096,0.0001,22.5954]
[1776971512679,39.59,77752.14,0.0,0.78056,0.0001,22.618]
[1776971517714,39.59,77756.41,0.0,0.78097,0.0001,22.5951]
[1776971522752,39.59,77754.92,0.0,0.78081,0.0001,22.6039]
[1776971526780,39.6,77759.61,0.0,0.78126,0.0001,22.57869]
[1776971527883,39.6,77740.21,0.0,0.77936,0.0001,22.68522]
[1776971528802,39.6,77731.07,0.0,0.77847,0.0001,22.7352]
[1776971530816,39.6,77730.02,0.0,0.77836,0.0001,22.7408]
[1776971535854,39.59,77731.71,0.0,0.77853,0.0001,22.73142]
[1776971540890,39.59,77731.92,0.0,0.77856,0.0001,22.73016]
[1776971545925,39.59,77732.02,0.0,0.77857,0.0001,22.7295]
[1776971550961,39.59,77724.49,0.0,0.77783,0.0001,22.77059]
[1776971551968,39.59,77706.17,0.0,0.77604,0.0001,22.86686]
[1776971552976,39.59,77703.42,0.0,0.77578,0.0001,22.88162]
[1776971553983,39.59,77699.19,0.0,0.77536,0.0001,22.9044]
[1776971559018,39.59,77702.14,0.0,0.77567,0.0001,22.88723]
[1776971564053,39.59,77701.66,0.0,0.77564,0.0001,22.8888]
[1776971567005,39.58,77701.43,0.0,0.77563,0.0001,22.88964]
[1776971573116,39.58,77703.15,0.0,0.77582,0.0001,22.87888]
[1776971578151,39.58,77700.93,0.0,0.77562,0.0001,22.88997]
[1776971581172,39.57,77710.5,0.0,0.77658,0.0001,22.83728]
[1776971582188,39.57,77720.07,0.0,0.77752,0.0001,22.7849]
[1776971583187,39.57,77725.06,0.0,0.77802,0.0001,22.75751]
[1776971585201,39.57,77725.51,0.0,0.77806,0.0001,22.75492]
[1776971590606,39.57,77726.17,0.0,0.77813,0.0001,22.75112]
[1776971593259,39.57,77733.44,0.0,0.77885,0.0001,22.71115]
[1776971594266,39.57,77740.31,0.0,0.77952,0.0001,22.67349]
[1776971596651,39.57,77742.14,0.0,0.7797,0.0001,22.66351]
[1776971602323,39.57,77744.18,0.0,0.7799,0.0001,22.6526]
[1776971604340,39.57,77734.37,0.0,0.77893,0.0001,22.70642]
[1776971605347,39.57,77730.34,0.0,0.77854,0.0001,22.72844]
[1776971610382,39.57,77730.84,0.0,0.77859,0.0001,22.72545]
[1776971612396,39.57,77736.51,0.0,0.77917,0.0001,22.69082]
[1776971617431,39.57,77738.17,0.0,0.77934,0.0001,22.68166]
[1776971622467,39.57,77741.09,0.0,0.77962,0.0001,22.66565]
[1776971625488,39.57,77736.86,0.0,0.77921,0.0001,22.68885]
[1776971630523,39.57,77738.01,0.0,0.77932,0.0001,22.68248]
[1776971632537,39.57,77744.8,0.0,0.77999,0.0001,22.64528]
[1776971636565,39.57,77749.12,0.0,0.7804,0.0001,22.62183]
[1776971638579,39.57,77744.42,0.0,0.77994,0.0001,22.64779]
[1776971643615,39.57,77733.72,0.0,0.77889,0.0001,22.70671]
[1776971645629,39.57,77731.57,0.0,0.77868,0.0001,22.71845]
[1776971650665,39.57,77732.45,0.0,0.77876,0.0001,22.7136]
[1776971653686,39.57,77737.43,0.0,0.77925,0.0001,22.68639]
[1776971658720,39.57,77740.22,0.0,0.77952,0.0001,22.67138]
[1776971663756,39.58,77740.56,0.0,0.77955,0.0001,22.66987]
[1776971665777,39.58,77746.53,0.0,0.78013,0.0001,22.63729]
[1776971668799,39.58,77751.73,0.0,0.78063,0.0001,22.60911]
[1776971670812,39.58,77755.91,0.0,0.78104,0.0001,22.58634]
[1776971675848,39.58,77757.55,0.0,0.78121,0.0001,22.57419]
[1776971679877,39.58,77765.92,0.0,0.78202,0.0001,22.52844]
[1776971683905,39.58,77760.54,0.0,0.78149,0.0001,22.55852]
[1776971688940,39.58,77763.68,0.0,0.78179,0.0001,22.54174]
[1776971691961,39.58,77769.21,0.0,0.78232,0.0001,22.51167]
[1776971697422,39.59,77772.88,0.0,0.78266,0.0001,22.49203]
[1776971697514,39.59,77744.44,0.0,0.77989,0.0001,22.64857]
[1776971698137,39.59,77744.44,0.0,0.77989,0.0001,22.64857]
[1776971698170,39.59,77728.34,0.0,0.77831,0.0001,22.73677]
[1776971699514,39.59,77728.34,0.0,0.77831,0.0001,22.73677]
[1776971699516,39.59,77726.0,0.0,0.77808,0.0001,22.74945]
[1776971700570,39.59,77726.0,0.0,0.77808,0.0001,22.74945]
[1776971702041,39.59,77733.93,0.0,0.77886,0.0001,22.70597]
[1776971704054,39.59,77745.69,0.0,0.78002,0.0001,22.64154]
[1776971708088,39.59,77748.98,0.0,0.78033,0.0001,22.62375]
[1776971713127,39.59,77745.27,0.0,0.77997,0.0001,22.64431]
[1776971718162,39.59,77753.41,0.0,0.78076,0.0001,22.59979]
[1776971723196,39.59,77752.74,0.0,0.78069,0.0001,22.60387]
[1776971728232,39.59,77750.94,0.0,0.7805,0.0001,22.6142]
[1776971732355,39.59,77751.99,0.0,0.78063,0.0001,22.60495]
[1776971732404,39.59,77751.99,0.0,0.78063,0.0001,22.60495]
[1776971732556,39.59,77751.99,0.0,0.78063,0.0001,22.60495]
[1776971732608,39.59,77752.13,0.0,0.78064,0.0001,22.60418]
[1776971738302,39.59,77747.45,0.0,0.78018,0.0001,22.6298]
[1776971743336,39.59,77754.68,0.0,0.78089,0.0001,22.59]
[1776971745845,39.59,77754.5,0.0,0.78088,0.0001,22.591]
[1776971745897,39.59,77754.5,0.0,0.78088,0.0001,22.591]
[1776971745936,39.59,77754.53,0.0,0.78088,0.0001,22.5909]
[1776971746038,39.59,77754.53,0.0,0.78088,0.0001,22.5909]
[1776971751861,39.59,77752.31,0.0,0.78066,0.0001,22.60324]
[1776971751913,39.59,77752.31,0.0,0.78066,0.0001,22.60324]
[1776971752011,39.59,77751.48,0.0,0.78058,0.0001,22.60784]
[1776971757440,39.59,77751.66,0.0,0.78059,0.0001,22.60693]
[1776971762476,39.59,77753.56,0.0,0.78078,0.0001,22.5966]
[1776971766977,39.59,77753.93,0.0,0.78081,0.0001,22.59468]
[1776971767025,39.59,77753.93,0.0,0.78081,0.0001,22.59468]
[1776971766999,39.59,77754.37,0.0,0.78085,0.0001,22.5923]
[1776971767145,39.59,77754.37,0.0,0.78085,0.0001,22.5923]
[1776971767276,39.59,77754.37,0.0,0.78085,0.0001,22.5923]
[1776971767510,39.59,77754.25,0.0,0.78084,0.0001,22.59299]
[1776971772546,39.59,77752.38,0.0,0.78066,0.0001,22.60336]
[1776971773570,39.59,77762.92,0.0,0.78168,0.0001,22.54543]
[1776971774566,39.59,77776.12,0.0,0.78297,0.0001,22.47278]
[1776971775573,39.59,77778.33,0.0,0.78318,0.0001,22.46075]
[1776971780608,39.59,77773.39,0.0,0.78269,0.0001,22.48873]
[1776971782623,39.6,77778.85,0.0,0.78321,0.0001,22.45869]
[1776971787657,39.6,77779.06,0.0,0.78322,0.0001,22.45818]
[1776971792694,39.6,77777.42,0.0,0.78307,0.0001,22.46444]
[1776971795726,39.6,77786.97,0.0,0.78399,0.0001,22.41201]
[1776971797038,39.6,77786.97,0.0,0.78399,0.0001,22.41201]
[1776971796804,39.6,77808.19,0.0,0.78604,0.0001,22.29471]
[1776971797730,39.6,77808.19,0.0,0.78604,0.0001,22.29471]
[1776971798851,39.6,77809.97,0.0,0.78621,0.0001,22.28483]
[1776971798955,39.6,77809.97,0.0,0.78621,0.0001,22.28483]
[1776971799059,39.6,77820.25,0.0,0.7872,0.0001,22.22775]
[1776971799809,39.6,77826.9,0.0,0.78784,0.0001,22.19043]
[1776971800816,39.6,77828.8,0.0,0.78803,0.0001,22.17923]
[1776971802984,39.6,77831.49,0.0,0.78829,0.0001,22.16397]
[1776971808872,39.59,77834.38,0.0,0.78861,0.0001,22.14543]
[1776971811895,39.59,77840.93,0.0,0.78925,0.0001,22.10784]
[1776971814915,39.58,77847.54,0.0,0.78989,0.0001,22.07]
[1776971816929,39.58,77852.86,0.0,0.79041,9e-05,22.03972]
[1776971821964,39.58,77853.8,0.0,0.79053,9e-05,22.03275]
[1776971827000,39.57,77854.89,0.0,0.79066,9e-05,22.02487]
[1776971829018,39.57,77862.27,0.0,0.79137,9e-05,21.98287]
[1776971832040,39.57,77856.18,0.0,0.79081,9e-05,22.01598]
[1776971837076,39.56,77852.89,0.0,0.79052,0.0001,22.03272]
[1776971842111,39.56,77856.87,0.0,0.79093,9e-05,22.00866]
[1776971844075,39.56,77856.54,0.0,0.7909,9e-05,22.01014]
[1776971844127,39.56,77856.54,0.0,0.7909,9e-05,22.01014]
[1776971844132,39.56,77856.42,0.0,0.7909,9e-05,22.01044]
[1776971844280,39.56,77856.42,0.0,0.7909,9e-05,22.01044]
[1776971846139,39.55,77842.27,0.0,0.78956,0.0001,22.08891]
[1776971847146,39.55,77835.86,0.0,0.78896,0.0001,22.12431]
[1776971849160,39.55,77852.88,0.0,0.79059,0.0001,22.02828]
[1776971850168,39.55,77859.79,0.0,0.79125,9e-05,21.98925]
[1776971853062,39.55,77861.76,0.0,0.79147,9e-05,21.9745]
[1776971856539,39.54,77860.32,0.0,0.79135,9e-05,21.98137]
[1776971857225,39.54,77875.61,0.0,0.79281,9e-05,21.89482]
[1776971858232,39.54,77892.64,0.0,0.79442,9e-05,21.79865]
[1776971859239,39.54,77900.99,0.0,0.7952,9e-05,21.75136]
[1776971860246,39.54,77906.3,0.0,0.79571,9e-05,21.72111]
[1776971863267,39.54,77898.6,0.0,0.795,9e-05,21.76383]
[1776971865281,39.54,77889.74,0.0,0.79417,9e-05,21.81327]
[1776971868302,39.53,77895.07,0.0,0.79468,9e-05,21.78245]
[1776971869309,39.53,77903.23,0.0,0.79545,9e-05,21.73618]
[1776971872658,39.53,77907.02,0.0,0.79582,9e-05,21.71408]
[1776971872709,39.53,77907.02,0.0,0.79582,9e-05,21.71408]
[1776971872768,39.53,77907.02,0.0,0.79582,9e-05,21.71408]
[1776971878372,39.53,77906.67,0.0,0.79582,9e-05,21.71416]
[1776971880390,39.53,77897.85,0.0,0.795,9e-05,21.76345]
[1776971883410,39.52,77896.26,0.0,0.79486,9e-05,21.77156]
[1776971886431,39.52,77901.5,0.0,0.79537,9e-05,21.74107]
[1776971888803,39.52,77902.31,0.0,0.79545,9e-05,21.7362]
[1776971888829,39.52,77902.31,0.0,0.79545,9e-05,21.7362]
[1776971889024,39.52,77902.31,0.0,0.79545,9e-05,21.7362]
[1776971889036,39.52,77902.22,0.0,0.79545,9e-05,21.73626]
[1776971894487,39.51,77899.2,0.0,0.79519,9e-05,21.75198]
[1776971899522,39.51,77895.55,0.0,0.79487,9e-05,21.77079]
[1776971900322,39.51,77895.55,0.0,0.79487,9e-05,21.77079]
[1776971900369,39.51,77895.55,0.0,0.79487,9e-05,21.77079]
[1776971900530,39.51,77895.55,0.0,0.79487,9e-05,21.77079]
[1776971900625,39.51,77895.71,0.0,0.79489,9e-05,21.76957]
[1776971903550,39.51,77887.7,0.0,0.79415,9e-05,21.81387]
[1776971906448,39.5,77886.18,0.0,0.79402,9e-05,21.82177]
[1776971906503,39.5,77886.18,0.0,0.79402,9e-05,21.82177]
[1776971906525,39.5,77886.18,0.0,0.79402,9e-05,21.82177]
[1776971906735,39.5,77887.04,0.0,0.79411,9e-05,21.81659]
[1776971911607,39.5,77892.9,0.0,0.79471,9e-05,21.7784]
[1776971914614,39.5,77894.45,0.0,0.79486,9e-05,21.76924]
[1776971914775,39.5,77894.45,0.0,0.79486,9e-05,21.76924]
[1776971914838,39.5,77894.45,0.0,0.79486,9e-05,21.76924]
[1776971914938,39.5,77897.22,0.0,0.79512,9e-05,21.75333]
[1776971916522,39.5,77896.21,0.0,0.79503,9e-05,21.75878]
[1776971916770,39.5,77896.21,0.0,0.79503,9e-05,21.75878]
[1776971916780,39.5,77896.69,0.0,0.79508,9e-05,21.75582]
[1776971922683,39.49,77890.96,0.0,0.79456,9e-05,21.78685]
[1776971924055,39.49,77890.96,0.0,0.79456,9e-05,21.78685]
[1776971924091,39.49,77890.96,0.0,0.79456,9e-05,21.78685]
[1776971924135,39.49,77891.67,0.0,0.79463,9e-05,21.78261]
[1776971924272,39.49,77891.67,0.0,0.79463,9e-05,21.78261]
[1776971929732,39.49,77891.77,0.0,0.79466,9e-05,21.78067]
[1776971930742,39.49,77877.79,0.0,0.79335,9e-05,21.85952]
[1776971931750,39.49,77874.24,0.0,0.79302,9e-05,21.87914]
[1776971933764,39.48,77868.22,0.0,0.79246,9e-05,21.9125]
[1776971935311,39.48,77868.38,0.0,0.79248,9e-05,21.91133]
[1776971935363,39.48,77868.38,0.0,0.79248,9e-05,21.91133]
[1776971935523,39.48,77868.38,0.0,0.79248,9e-05,21.91133]
[1776971935778,39.48,77868.18,0.0,0.79246,9e-05,21.91219]
[1776971936284,39.48,77868.18,0.0,0.79246,9e-05,21.91219]
[1776971939982,39.48,77865.44,0.0,0.79221,9e-05,21.92681]
[1776971940058,39.48,77859.33,0.0,0.79164,9e-05,21.96089]
[1776971941820,39.48,77850.81,0.0,0.79084,0.0001,22.00829]
[1776971946854,39.47,77850.98,0.0,0.79088,0.0001,22.00594]
[1776971949490,39.47,77850.8,0.0,0.79087,0.0001,22.00643]
[1776971949530,39.47,77850.8,0.0,0.79087,0.0001,22.00643]
[1776971949544,39.47,77850.8,0.0,0.79087,0.0001,22.00643]
[1776971949875,39.47,77850.73,0.0,0.79086,0.0001,22.00657]
[1776971954911,39.47,77850.92,0.0,0.7909,0.0001,22.00423]
[1776971959945,39.47,77851.45,0.0,0.79097,0.0001,22.00002]
[1776971964210,39.46,77849.79,0.0,0.79083,0.0001,22.00861]
[1776971964242,39.46,77850.1,0.0,0.79086,0.0001,22.00662]
[1776971964272,39.46,77850.1,0.0,0.79086,0.0001,22.00662]
[1776971965988,39.46,77859.11,0.0,0.79173,9e-05,21.95536]
[1776971967803,39.46,77863.15,0.0,0.79212,9e-05,21.93231]
[1776971967843,39.46,77863.15,0.0,0.79212,9e-05,21.93231]
[1776971968033,39.46,77863.15,0.0,0.79212,9e-05,21.93231]
[1776971968122,39.46,77866.25,0.0,0.79241,9e-05,21.91455]
[1776971971023,39.46,77861.0,0.0,0.79195,9e-05,21.93973]
[1776971976058,39.45,77853.34,0.0,0.79125,0.0001,21.98128]
[1776971976681,39.45,77853.34,0.0,0.79125,0.0001,21.98128]
[1776971976734,39.45,77853.34,0.0,0.79125,0.0001,21.98128]
[1776971976777,39.45,77853.34,0.0,0.79125,0.0001,21.98128]
[1776971977064,39.45,77853.14,0.0,0.79124,0.0001,21.98205]
[1776971982100,39.45,77851.52,0.0,0.79111,0.0001,21.98962]
[1776971982621,39.45,77851.52,0.0,0.79111,0.0001,21.98962]
[1776971982668,39.45,77851.52,0.0,0.79111,0.0001,21.98962]
[1776971982782,39.45,77851.52,0.0,0.79111,0.0001,21.98962]
[1776971983107,39.45,77851.85,0.0,0.79114,0.0001,21.98749]
[1776971988158,39.44,77853.98,0.0,0.79137,0.0001,21.9742]
[1776971990172,39.44,77860.15,0.0,0.79196,9e-05,21.93899]
[1776971990473,39.44,77860.15,0.0,0.79196,9e-05,21.93899]
[1776971990516,39.44,77860.15,0.0,0.79196,9e-05,21.93899]
[1776971990783,39.44,77860.15,0.0,0.79196,9e-05,21.93899]
[1776971991179,39.44,77862.12,0.0,0.79215,9e-05,21.92769]
[1776971995767,39.44,77858.8,0.0,0.79185,9e-05,21.94522]
[1776971995819,39.44,77858.8,0.0,0.79185,9e-05,21.94522]
[1776971996027,39.44,77858.8,0.0,0.79185,9e-05,21.94522]
[1776971996214,39.44,77857.08,0.0,0.79169,0.0001,21.95468]
[1776972001312,39.43,77859.54,0.0,0.79195,9e-05,21.93958]
[1776972002792,39.43,77864.25,0.0,0.7924,9e-05,21.91272]
[1776972002844,39.43,77864.25,0.0,0.7924,9e-05,21.91272]
[1776972003022,39.43,77864.25,0.0,0.7924,9e-05,21.91272]
[1776972003325,39.43,77863.87,0.0,0.79237,9e-05,21.91456]
[1776972006030,39.43,77863.46,0.0,0.79234,9e-05,21.91657]
[1776972006053,39.43,77863.46,0.0,0.79234,9e-05,21.91657]
[1776972006277,39.43,77863.46,0.0,0.79234,9e-05,21.91657]
[1776972006319,39.43,77859.75,0.0,0.79199,9e-05,21.93682]
[1776972006760,39.43,77859.75,0.0,0.79199,9e-05,21.93682]
[1776972006768,39.43,77859.75,0.0,0.79199,9e-05,21.93682]
[1776972006870,39.43,77852.79,0.0,0.79134,0.0001,21.9756]
[1776972008361,39.43,77846.62,0.0,0.79076,0.0001,22.00989]
[1776972011371,39.42,77842.8,0.0,0.7904,0.0001,22.03074]
[1776972011423,39.42,77842.8,0.0,0.7904,0.0001,22.03074]
[1776972011523,39.42,77842.8,0.0,0.7904,0.0001,22.03074]
[1776972011657,39.42,77842.8,0.0,0.7904,0.0001,22.03074]
[1776972011776,39.42,77842.8,0.0,0.7904,0.0001,22.03074]
[1776972011842,39.42,77845.44,0.0,0.79066,0.0001,22.01558]
[1776972015605,39.42,77843.34,0.0,0.79047,0.0001,22.02647]
[1776972015610,39.42,77843.34,0.0,0.79047,0.0001,22.02647]
[1776972015775,39.42,77843.34,0.0,0.79047,0.0001,22.02647]
[1776972015784,39.42,77843.3,0.0,0.79048,0.0001,22.02607]
[1776972021500,39.42,77846.39,0.0,0.79079,0.0001,22.00752]
[1776972021519,39.42,77846.39,0.0,0.79079,0.0001,22.00752]
[1776972021552,39.42,77846.39,0.0,0.79079,0.0001,22.00752]
[1776972021602,39.41,77846.31,0.0,0.79079,0.0001,22.00769]
[1776972023584,39.41,77847.2,0.0,0.79088,0.0001,22.0024]
[1776972023769,39.41,77847.2,0.0,0.79088,0.0001,22.0024]
[1776972023790,39.41,77846.84,0.0,0.79085,0.0001,22.00387]
[1776972025481,39.41,77857.37,0.0,0.79186,0.0001,21.94435]
[1776972026488,39.41,77862.94,0.0,0.7924,9e-05,21.91264]
[1776972027868,39.41,77862.94,0.0,0.7924,9e-05,21.91264]
[1776972027920,39.41,77862.94,0.0,0.7924,9e-05,21.91264]
[1776972028028,39.41,77862.94,0.0,0.7924,9e-05,21.91264]
[1776972028080,39.41,77864.22,0.0,0.79252,9e-05,21.90495]
[1776972033542,39.4,77866.2,0.0,0.79276,9e-05,21.88863]
[1776972034578,39.4,77866.2,0.0,0.79276,9e-05,21.88863]
[1776972034633,39.4,77866.2,0.0,0.79276,9e-05,21.88863]
[1776972034772,39.4,77866.2,0.0,0.79276,9e-05,21.88863]
[1776972034830,39.4,77866.18,0.0,0.79277,9e-05,21.88808]
[1776972040095,39.4,77862.49,0.0,0.79243,9e-05,21.90792]
[1776972040147,39.4,77862.49,0.0,0.79243,9e-05,21.90792]
[1776972040272,39.4,77862.49,0.0,0.79243,9e-05,21.90792]
[1776972040351,39.4,77857.85,0.0,0.792,0.0001,21.93355]
[1776972041599,39.4,77865.0,0.0,0.79269,9e-05,21.89291]
[1776972046634,39.39,77865.29,0.0,0.79274,9e-05,21.88989]
[1776972047832,39.39,77865.29,0.0,0.79274,9e-05,21.88989]
[1776972047885,39.39,77865.29,0.0,0.79274,9e-05,21.88989]
[1776972048023,39.39,77865.29,0.0,0.79274,9e-05,21.88989]
[1776972048054,39.39,77866.96,0.0,0.7929,9e-05,21.87992]
[1776972053688,39.39,77873.45,0.0,0.79354,9e-05,21.84196]
[1776972054693,39.39,77873.45,0.0,0.79354,9e-05,21.84196]
[1776972054739,39.39,77873.45,0.0,0.79354,9e-05,21.84196]
[1776972054775,39.39,77873.45,0.0,0.79354,9e-05,21.84196]
[1776972054819,39.39,77876.34,0.0,0.79382,9e-05,21.82511]
[1776972056708,39.39,77880.66,0.0,0.79423,9e-05,21.80047]
[1776972057715,39.38,77884.96,0.0,0.79465,9e-05,21.77566]
[1776972059729,39.38,77889.47,0.0,0.79508,9e-05,21.74966]
[1776972064765,39.38,77898.12,0.0,0.79591,9e-05,21.69952]
[1776972069806,39.38,77898.42,0.0,0.79595,9e-05,21.69699]
[1776972074850,39.38,77897.66,0.0,0.79589,9e-05,21.70042]
[1776972078871,39.37,77902.09,0.0,0.79632,9e-05,21.67444]
[1776972079878,39.37,77910.45,0.0,0.79711,9e-05,21.62675]
[1776972083910,39.37,77913.59,0.0,0.79741,9e-05,21.60828]
[1776972088945,39.37,77913.51,0.0,0.79742,9e-05,21.60773]
[1776972091966,39.37,77909.26,0.0,0.79705,9e-05,21.62779]
[1776972093980,39.37,77904.99,0.0,0.79666,9e-05,21.65176]
[1776972095994,39.36,77899.9,0.0,0.79619,9e-05,21.68004]
[1776972101028,39.36,77902.42,0.0,0.79645,9e-05,21.6641]
[1776972106064,39.36,77903.34,0.0,0.79656,9e-05,21.65728]
[1776972107071,39.35,77896.02,0.0,0.79588,9e-05,21.69855]
[1776972108078,39.35,77887.8,0.0,0.79511,9e-05,21.74491]
[1776972112105,39.35,77884.78,0.0,0.79485,9e-05,21.76074]
[1776972115127,39.35,77878.6,0.0,0.79428,9e-05,21.79501]
[1776972119155,39.35,77871.05,0.0,0.79358,9e-05,21.83683]
[1776972120162,39.34,77861.62,0.0,0.79269,9e-05,21.88989]
[1776972121173,39.34,77855.61,0.0,0.79212,0.0001,21.92351]
[1776972122181,39.34,77841.93,0.0,0.79082,0.0001,22.00041]
[1776972123187,39.34,77848.67,0.0,0.79147,0.0001,21.96211]
[1776972125868,39.34,77852.0,0.0,0.79179,0.0001,21.94281]
[1776972126208,39.34,77854.66,0.0,0.79205,0.0001,21.92755]
[1776972127040,39.34,77854.66,0.0,0.79205,0.0001,21.92755]
[1776972127215,39.34,77854.0,0.0,0.79199,0.0001,21.93105]
[1776972131049,39.34,77854.08,0.0,0.79201,0.0001,21.92989]
[1776972134264,39.33,77861.29,0.0,0.79271,0.0001,21.88822]
[1776972136278,39.33,77865.97,0.0,0.79316,9e-05,21.86142]
[1776972138292,39.33,77871.69,0.0,0.79371,9e-05,21.82861]
[1776972141313,39.33,77865.8,0.0,0.79316,9e-05,21.8612]
[1776972144335,39.33,77870.59,0.0,0.79363,9e-05,21.83351]
[1776972148365,39.33,77874.64,0.0,0.79402,9e-05,21.80976]
[1776972153400,39.32,77873.22,0.0,0.79393,9e-05,21.81307]
[1776972158434,39.32,77875.09,0.0,0.79413,9e-05,21.8011]
[1776972163470,39.31,77878.09,0.0,0.79444,9e-05,21.78256]
[1776972168505,39.31,77876.82,0.0,0.79434,9e-05,21.78852]
[1776972170533,39.31,77870.48,0.0,0.79374,9e-05,21.82416]
[1776972174550,39.31,77866.51,0.0,0.79338,9e-05,21.84557]
[1776972176564,39.31,77857.13,0.0,0.7925,0.0001,21.89823]
[1776972179585,39.3,77854.93,0.0,0.7923,0.0001,21.91003]
[1776972182606,39.3,77849.83,0.0,0.79182,0.0001,21.93815]
[1776972184620,39.3,77853.82,0.0,0.79221,0.0001,21.91508]
[1776972189655,39.3,77856.21,0.0,0.79246,0.0001,21.90009]
[1776972194690,39.29,77855.51,0.0,0.79242,0.0001,21.90251]
[1776972199725,39.29,77855.73,0.0,0.79247,0.0001,21.89973]
[1776972202745,39.29,77848.73,0.0,0.79181,0.0001,21.93838]
[1776972203753,39.28,77835.91,0.0,0.79059,0.0001,22.0105]
[1776972204759,39.28,77831.14,0.0,0.79014,0.0001,22.03712]
[1776972205767,39.28,77826.5,0.0,0.7897,0.0001,22.06291]
[1776972208788,39.28,77818.91,0.0,0.78899,0.0001,22.10442]
[1776972213823,39.27,77819.51,0.0,0.7891,0.0001,22.09573]
[1776972217851,39.27,77825.61,0.0,0.78971,0.0001,22.05998]
[1776972218858,39.27,77831.36,0.0,0.79027,0.0001,22.02722]
[1776972219865,39.27,77835.89,0.0,0.79071,0.0001,22.00135]
[1776972221879,39.27,77838.85,0.0,0.791,0.0001,21.98412]
[1776972225263,39.26,77843.78,0.0,0.79148,0.0001,21.95533]
[1776972230941,39.26,77847.36,0.0,0.79185,0.0001,21.9336]
[1776972235977,39.26,77846.75,0.0,0.79181,0.0001,21.93615]
[1776972241013,39.26,77847.01,0.0,0.79184,0.0001,21.93388]
[1776972247054,39.25,77857.6,0.0,0.79287,0.0001,21.87287]
[1776972248062,39.25,77867.65,0.0,0.79383,9e-05,21.81564]
[1776972249069,39.25,77870.49,0.0,0.7941,9e-05,21.79933]
[1776972250076,39.25,77875.28,0.0,0.79456,9e-05,21.77195]
[1776972251083,39.25,77880.52,0.0,0.79506,9e-05,21.74203]
[1776972253096,39.25,77874.98,0.0,0.79454,9e-05,21.77323]
[1776972258132,39.25,77867.86,0.0,0.79387,9e-05,21.81288]
[1776972263166,39.24,77867.16,0.0,0.79382,9e-05,21.81586]
[1776972269208,39.24,77866.95,0.0,0.79382,9e-05,21.81592]
[1776972274244,39.24,77867.69,0.0,0.79393,9e-05,21.80728]
[1776972276258,39.24,77863.64,0.0,0.79355,0.0001,21.82992]
[1776972277265,39.24,77845.74,0.0,0.79185,0.0001,21.93125]
[1776972278272,39.24,77838.22,0.0,0.79113,0.0001,21.97357]
[1776972283307,39.23,77837.37,0.0,0.79107,0.0001,21.97711]
[1776972288342,39.23,77834.56,0.0,0.79082,0.0001,21.99171]
[1776972293378,39.23,77836.05,0.0,0.79098,0.0001,21.98233]
[1776972294386,39.23,77831.91,0.0,0.79058,0.0001,22.00555]
[1776972295393,39.23,77826.69,0.0,0.79009,0.0001,22.03482]
[1776972301435,39.22,77831.06,0.0,0.79053,0.0001,22.00874]
[1776972306655,39.22,77834.55,0.0,0.79088,0.0001,21.98824]
[1776972309490,39.22,77840.43,0.0,0.79145,0.0001,21.95425]
[1776972315534,39.21,77840.33,0.0,0.79146,0.0001,21.95377]
[1776972317548,39.21,77849.72,0.0,0.79236,0.0001,21.90023]
[1776972318555,39.21,77854.7,0.0,0.79284,0.0001,21.87172]
[1776972323590,39.21,77855.8,0.0,0.79296,0.0001,21.86432]
[1776972328626,39.21,77851.61,0.0,0.79258,0.0001,21.887]
[1776972330641,39.2,77855.97,0.0,0.79301,0.0001,21.86183]
[1776972335676,39.2,77856.83,0.0,0.79312,0.0001,21.85253]
[1776972338698,39.2,77852.79,0.0,0.79275,0.0001,21.87491]
[1776972341719,39.2,77848.1,0.0,0.7923,0.0001,21.90126]
[1776972346753,39.2,77846.75,0.0,0.79218,0.0001,21.90839]
[1776972351789,39.2,77852.96,0.0,0.79278,0.0001,21.87272]
[1776972352796,39.2,77861.26,0.0,0.79357,0.0001,21.82556]
[1776972353803,39.2,77866.26,0.0,0.79405,0.0001,21.79701]
[1776972358943,39.2,77869.03,0.0,0.79432,9e-05,21.78076]
[1776972359950,39.2,77875.09,0.0,0.7949,9e-05,21.74619]
[1776972360956,39.19,77880.78,0.0,0.79544,9e-05,21.71367]
[1776972361965,39.19,77885.13,0.0,0.79585,9e-05,21.6888]
[1776972362971,39.19,77889.31,0.0,0.79625,9e-05,21.66493]
[1776972365992,39.19,77895.61,0.0,0.79684,9e-05,21.62904]
[1776972371028,39.2,77896.23,0.0,0.7969,9e-05,21.62576]
[1776972372035,39.2,77901.26,0.0,0.79737,9e-05,21.59708]
[1776972373042,39.2,77905.51,0.0,0.79777,9e-05,21.57282]
[1776972378077,39.2,77901.89,0.0,0.79743,9e-05,21.59355]
[1776972379097,39.2,77897.38,0.0,0.797,9e-05,21.61932]
[1776972380099,39.2,77888.55,0.0,0.79617,9e-05,21.6697]
[1776972381106,39.2,77886.86,0.0,0.79601,9e-05,21.67914]
[1776972384127,39.19,77880.83,0.0,0.79545,9e-05,21.71312]
[1776972389162,39.19,77880.12,0.0,0.79539,9e-05,21.71636]
[1776972390169,39.19,77884.8,0.0,0.79584,9e-05,21.68949]
[1776972395204,39.19,77883.55,0.0,0.79575,9e-05,21.69248]
[1776972400239,39.19,77880.42,0.0,0.79546,9e-05,21.71004]
[1776972404267,39.19,77886.64,0.0,0.79605,9e-05,21.67434]
[1776972407288,39.19,77891.4,0.0,0.79651,9e-05,21.64703]
[1776972409302,39.19,77897.61,0.0,0.79709,9e-05,21.61134]
[1776972414336,39.19,77900.29,0.0,0.79735,9e-05,21.59562]
[1776972419372,39.19,77901.4,0.0,0.79746,9e-05,21.58893]
[1776972424406,39.18,77896.64,0.0,0.79702,9e-05,21.61574]
[1776972425413,39.18,77887.05,0.0,0.79612,9e-05,21.67038]
[1776972426421,39.18,77878.9,0.0,0.79535,9e-05,21.71666]
[1776972428434,39.18,77873.36,0.0,0.79483,9e-05,21.74801]
[1776972431456,39.18,77878.07,0.0,0.79528,9e-05,21.72081]
[1776972432463,39.18,77884.26,0.0,0.79587,9e-05,21.6853]
[1776972433469,39.18,77888.39,0.0,0.79626,9e-05,21.66156]
[1776972438505,39.18,77888.14,0.0,0.79625,9e-05,21.66221]
[1776972442533,39.18,77898.02,0.0,0.79719,9e-05,21.60521]
[1776972443540,39.18,77902.21,0.0,0.79759,9e-05,21.58117]
[1776972447568,39.18,77898.06,0.0,0.79719,9e-05,21.60517]
[1776972449588,39.18,77881.17,0.0,0.7956,9e-05,21.70151]
[1776972450596,39.18,77870.1,0.0,0.79455,9e-05,21.76457]
[1776972451603,39.18,77871.5,0.0,0.79471,9e-05,21.75279]
[1776972455537,39.17,77870.18,0.0,0.79459,9e-05,21.75979]
[1776972455631,39.17,77867.88,0.0,0.79438,9e-05,21.77272]
[1776972457533,39.17,77868.29,0.0,0.79442,9e-05,21.77022]
[1776972457645,39.17,77868.73,0.0,0.79446,9e-05,21.76755]
[1776972459659,39.17,77857.4,0.0,0.79339,0.0001,21.83179]
[1776972460666,39.17,77853.24,0.0,0.79299,0.0001,21.85535]
[1776972462681,39.17,77858.02,0.0,0.79345,0.0001,21.82802]
[1776972465702,39.17,77848.22,0.0,0.79252,0.0001,21.88355]
[1776972466709,39.17,77841.68,0.0,0.79189,0.0001,21.92066]
[1776972469840,39.17,77842.54,0.0,0.79198,0.0001,21.91555]
[1776972470736,39.17,77843.52,0.0,0.79208,0.0001,21.90984]
[1776972471290,39.17,77843.52,0.0,0.79208,0.0001,21.90984]
[1776972471744,39.17,77842.38,0.0,0.79197,0.0001,21.91616]
[1776972475314,39.17,77842.17,0.0,0.79196,0.0001,21.91687]
[1776972480806,39.17,77847.75,0.0,0.79251,0.0001,21.88421]
[1776972484834,39.16,77852.88,0.0,0.79301,0.0001,21.85443]
[1776972487856,39.16,77859.96,0.0,0.79369,0.0001,21.81363]
[1776972488863,39.16,77865.81,0.0,0.79425,0.0001,21.7802]
[1776972490881,39.16,77873.82,0.0,0.79501,9e-05,21.73436]
[1776972492896,39.16,77884.18,0.0,0.796,9e-05,21.67515]
[1776972497931,39.16,77887.48,0.0,0.79631,9e-05,21.65621]
[1776972502965,39.16,77889.86,0.0,0.79653,9e-05,21.64261]
[1776972510015,39.16,77890.6,0.0,0.7966,9e-05,21.63845]
[1776972515049,39.16,77893.2,0.0,0.79687,9e-05,21.62012]
[1776972519078,39.16,77901.94,0.0,0.79769,9e-05,21.57029]
[1776972520085,39.16,77905.91,0.0,0.79806,9e-05,21.54761]
[1776972523108,39.16,77906.81,0.0,0.79815,9e-05,21.54248]
[1776972524115,39.16,77902.57,0.0,0.79775,9e-05,21.56675]
[1776972529150,39.16,77899.5,0.0,0.79747,9e-05,21.58382]
[1776972534185,39.16,77897.73,0.0,0.79731,9e-05,21.5935]
[1776972536199,39.16,77891.62,0.0,0.79674,9e-05,21.62824]
[1776972541236,39.16,77892.74,0.0,0.79685,9e-05,21.62114]
[1776972546279,39.16,77896.15,0.0,0.79718,9e-05,21.60099]
[1776972550307,39.15,77900.74,0.0,0.79762,9e-05,21.57436]
[1776972555342,39.15,77895.52,0.0,0.79714,9e-05,21.60385]
[1776972558364,39.15,77900.72,0.0,0.79763,9e-05,21.57383]
[1776972563399,39.15,77901.52,0.0,0.79771,9e-05,21.5689]
[1776972568433,39.15,77901.24,0.0,0.79769,9e-05,21.57022]
[1776972573469,39.15,77902.17,0.0,0.7978,9e-05,21.56102]
[1776972578504,39.15,77905.07,0.0,0.79808,9e-05,21.5442]
[1776972583539,39.15,77905.75,0.0,0.79815,9e-05,21.54007]
[1776972586560,39.15,77900.56,0.0,0.79766,9e-05,21.56963]
[1776972591596,39.15,77903.66,0.0,0.79796,9e-05,21.55152]
[1776972595623,39.15,77890.19,0.0,0.79669,9e-05,21.62836]
[1776972596630,39.15,77882.79,0.0,0.796,9e-05,21.67056]
[1776972601668,39.14,77878.09,0.0,0.79556,9e-05,21.69659]
[1776972602672,39.14,77868.58,0.0,0.79466,0.0001,21.75067]
[1776972607708,39.14,77870.4,0.0,0.79485,9e-05,21.73925]
[1776972609722,39.14,77863.49,0.0,0.7942,0.0001,21.77823]
[1776972614757,39.14,77862.53,0.0,0.79413,0.0001,21.78249]
[1776972620799,39.13,77863.19,0.0,0.79421,0.0001,21.77736]
[1776972622813,39.13,77871.15,0.0,0.79498,9e-05,21.73155]
[1776972623819,39.13,77878.17,0.0,0.79565,9e-05,21.6913]
[1776972625833,39.13,77886.29,0.0,0.79642,9e-05,21.64465]
[1776972626841,39.13,77892.46,0.0,0.797,9e-05,21.60928]
[1776972629862,39.13,77896.39,0.0,0.79738,9e-05,21.58663]
[1776972630869,39.13,77884.32,0.0,0.79624,9e-05,21.65565]
[1776972631876,39.13,77881.56,0.0,0.796,9e-05,21.66779]
[1776972636911,39.13,77885.13,0.0,0.79634,9e-05,21.64694]
[1776972640939,39.13,77890.51,0.0,0.79686,9e-05,21.61593]
[1776972643960,39.13,77895.26,0.0,0.79731,9e-05,21.58868]
[1776972648994,39.13,77897.81,0.0,0.79755,9e-05,21.57404]
[1776972654030,39.13,77898.98,0.0,0.79766,9e-05,21.56724]
[1776972659065,39.13,77897.05,0.0,0.79748,9e-05,21.57816]
[1776972664100,39.13,77902.65,0.0,0.79801,9e-05,21.54592]
[1776972669135,39.13,77902.44,0.0,0.79799,9e-05,21.54703]
[1776972674169,39.12,77902.67,0.0,0.79802,9e-05,21.54554]
[1776972679205,39.12,77889.41,0.0,0.79677,9e-05,21.62108]
[1776972680212,39.12,77882.34,0.0,0.7961,9e-05,21.66145]
[1776972682225,39.12,77880.36,0.0,0.79592,9e-05,21.67247]
[1776972685247,39.12,77887.09,0.0,0.79657,9e-05,21.63349]
[1776972687260,39.12,77897.6,0.0,0.79756,9e-05,21.57308]
[1776972688269,39.12,77908.65,0.0,0.7986,9e-05,21.5095]
[1776972690282,39.12,77910.52,0.0,0.79879,9e-05,21.49821]
[1776972696047,39.12,77912.91,0.0,0.79904,9e-05,21.48053]
[1776972702043,39.12,77911.64,0.0,0.79893,9e-05,21.48721]
[1776972711429,39.12,77910.54,0.0,0.79883,9e-05,21.49344]
[1776972716464,39.12,77900.38,0.0,0.79787,9e-05,21.55177]
[1776972717471,39.12,77888.25,0.0,0.79673,9e-05,21.62115]
[1776972718478,39.12,77887.56,0.0,0.79667,9e-05,21.62496]
[1776972722506,39.11,77881.88,0.0,0.79614,9e-05,21.65684]
[1776972723512,39.11,77874.86,0.0,0.79547,9e-05,21.69703]
[1776972724519,39.11,77867.84,0.0,0.79481,0.0001,21.73713]
[1776972729555,39.11,77869.46,0.0,0.79496,0.0001,21.72779]
[1776972731683,39.11,77875.22,0.0,0.79551,9e-05,21.6947]
[1776972735711,39.11,77879.4,0.0,0.79591,9e-05,21.67057]
[1776972739738,39.11,77874.09,0.0,0.79541,9e-05,21.70071]
[1776972740746,39.11,77866.38,0.0,0.79468,0.0001,21.74465]
[1776972745781,39.11,77866.35,0.0,0.79468,0.0001,21.74484]
[1776972746788,39.11,77870.27,0.0,0.79505,9e-05,21.72249]
[1776972749809,39.11,77866.18,0.0,0.79466,0.0001,21.74585]
[1776972750816,39.11,77861.55,0.0,0.79422,0.0001,21.77214]
[1776972753837,39.11,77846.86,0.0,0.79285,0.0001,21.85195]
[1776972754843,39.11,77840.23,0.0,0.79221,0.0001,21.88953]
[1776972758872,39.11,77846.6,0.0,0.79283,0.0001,21.85274]
[1776972760886,39.11,77842.62,0.0,0.79246,0.0001,21.87514]
[1776972763908,39.11,77831.43,0.0,0.79139,0.0001,21.93831]
[1776972765922,39.11,77829.15,0.0,0.79117,0.0001,21.95092]
[1776972770957,39.1,77829.55,0.0,0.79123,0.0001,21.94775]
[1776972775992,39.1,77823.56,0.0,0.79067,0.0001,21.98083]
[1776972781029,39.1,77818.55,0.0,0.7902,0.0001,22.00845]
[1776972783043,39.1,77813.82,0.0,0.78974,0.0001,22.03495]
[1776972788077,39.1,77815.48,0.0,0.78991,0.0001,22.02489]
[1776972793112,39.09,77813.46,0.0,0.78973,0.0001,22.03581]
[1776972797141,39.09,77809.06,0.0,0.78931,0.0001,22.06009]
[1776972798148,39.09,77803.32,0.0,0.78876,0.0001,22.09233]
[1776972801864,39.09,77803.05,0.0,0.78874,0.0001,22.09326]
[1776972802038,39.09,77803.05,0.0,0.78874,0.0001,22.09326]
[1776972802270,39.09,77803.05,0.0,0.78874,0.0001,22.09326]
[1776972802176,39.09,77804.27,0.0,0.78887,0.0001,22.08618]
[1776972803183,39.09,77804.39,0.0,0.78888,0.0001,22.08532]
[1776972803547,39.09,77804.39,0.0,0.78888,0.0001,22.08532]
[1776972807547,39.09,77799.67,0.0,0.78843,0.0001,22.11136]
[1776972813253,39.08,77800.08,0.0,0.78851,0.0001,22.10447]
[1776972816274,39.08,77789.93,0.0,0.78753,0.0001,22.1613]
[1776972819295,39.08,77782.55,0.0,0.78683,0.0001,22.20227]
[1776972821309,39.08,77779.01,0.0,0.78648,0.0001,22.22231]
[1776972824329,39.08,77771.31,0.0,0.78572,0.0001,22.26597]
[1776972826344,39.08,77765.44,0.0,0.78515,0.0001,22.29897]
[1776972827351,39.08,77756.85,0.0,0.7843,0.0001,22.34748]
[1776972830371,39.09,77751.05,0.0,0.78372,0.0001,22.38079]
[1776972835407,39.09,77750.64,0.0,0.78366,0.0001,22.38416]
[1776972838428,39.09,77742.61,0.0,0.78286,0.0001,22.42966]
[1776972839435,39.09,77737.96,0.0,0.7824,0.0001,22.45583]
[1776972841449,39.09,77747.31,0.0,0.78331,0.0001,22.40389]
[1776972846483,39.09,77746.16,0.0,0.78319,0.0001,22.41106]
[1776972847490,39.1,77741.99,0.0,0.78277,0.0001,22.43452]
[1776972852526,39.1,77741.94,0.0,0.78276,0.0001,22.43538]
[1776972857561,39.1,77735.85,0.0,0.78215,0.0001,22.47005]
[1776972859574,39.1,77729.16,0.0,0.78149,0.0001,22.50749]
[1776972864609,39.1,77725.74,0.0,0.78113,0.0001,22.52728]
[1776972866624,39.1,77721.33,0.0,0.7807,0.0001,22.55194]
[1776972868639,39.1,77710.35,0.0,0.7796,0.0001,22.61323]
[1776972869645,39.1,77708.81,0.0,0.77945,0.0001,22.62179]
[1776972870654,39.1,77708.43,0.0,0.77941,0.0001,22.62391]
[1776972871660,39.1,77720.08,0.0,0.78059,0.0001,22.55568]
[1776972872666,39.1,77736.65,0.0,0.78223,0.0001,22.46344]
[1776972873674,39.1,77733.35,0.0,0.7819,0.0001,22.48204]
[1776972876695,39.11,77728.09,0.0,0.78137,0.0001,22.51187]
[1776972881732,39.11,77728.21,0.0,0.78137,0.0001,22.51186]
[1776972886769,39.11,77725.59,0.0,0.7811,0.0001,22.52722]
[1776972891802,39.11,77727.84,0.0,0.78131,0.0001,22.51544]
[1776972896837,39.11,77730.93,0.0,0.7816,0.0001,22.49905]
[1776972900866,39.12,77725.79,0.0,0.78108,0.0001,22.52847]
[1776972902880,39.12,77720.98,0.0,0.7806,0.0001,22.55553]
[1776972904895,39.12,77716.15,0.0,0.78011,0.0001,22.58261]
[1776972906637,39.12,77715.29,0.0,0.78003,0.0001,22.58748]
[1776972906910,39.12,77703.21,0.0,0.77883,0.0001,22.6545]
[1776972907916,39.12,77693.41,0.0,0.77785,0.0001,22.70885]
[1776972910938,39.12,77686.94,0.0,0.7772,0.0001,22.74459]
[1776972915487,39.12,77687.75,0.0,0.77728,0.0001,22.7402]
[1776972915537,39.12,77687.75,0.0,0.77728,0.0001,22.7402]
[1776972915772,39.12,77687.75,0.0,0.77728,0.0001,22.7402]
[1776972915973,39.12,77691.41,0.0,0.77765,0.0001,22.71999]
[1776972916980,39.12,77695.68,0.0,0.77807,0.0001,22.69641]
[1776972918994,39.12,77688.44,0.0,0.77735,0.0001,22.73652]
[1776972924029,39.12,77688.78,0.0,0.77738,0.0001,22.73465]
[1776972928056,39.12,77693.18,0.0,0.77782,0.0001,22.71033]
[1776972930071,39.12,77699.01,0.0,0.7784,0.0001,22.67816]
[1776972931078,39.12,77707.71,0.0,0.77929,0.0001,22.62653]
[1776972934100,39.12,77698.76,0.0,0.77839,0.0001,22.67646]
[1776972935107,39.12,77692.63,0.0,0.77778,0.0001,22.71042]
[1776972937120,39.12,77687.89,0.0,0.7773,0.0001,22.73661]
[1776972941149,39.12,77682.09,0.0,0.77673,0.0001,22.7685]
[1776972942162,39.12,77673.28,0.0,0.77584,0.0001,22.817]
[1776972943169,39.12,77668.15,0.0,0.77533,0.0001,22.84514]
[1776972945183,39.12,77666.24,0.0,0.77514,0.0001,22.85541]
[1776972947196,39.12,77669.1,0.0,0.77544,0.0001,22.83942]
[1776972948204,39.12,77681.96,0.0,0.77673,0.0001,22.76846]
[1776972949211,39.12,77685.03,0.0,0.77703,0.0001,22.75149]
[1776972952232,39.12,77692.07,0.0,0.77774,0.0001,22.71258]
[1776972953239,39.12,77701.99,0.0,0.77873,0.0001,22.65772]
[1776972955253,39.12,77707.05,0.0,0.77923,0.0001,22.6299]
[1776972957525,39.12,77707.19,0.0,0.77924,0.0001,22.62939]
[1776972958280,39.12,77714.82,0.0,0.77999,0.0001,22.58718]
[1776972959287,39.12,77717.23,0.0,0.78023,0.0001,22.57387]
[1776972961306,39.12,77725.68,0.0,0.78106,0.0001,22.52705]
[1776972966341,39.12,77727.11,0.0,0.78119,0.0001,22.51973]
[1776972971377,39.12,77724.93,0.0,0.78097,0.0001,22.53243]
[1776972976413,39.13,77737.58,0.0,0.78221,0.0001,22.46242]
[1776972977419,39.13,77738.27,0.0,0.78228,0.0001,22.45874]
[1776972980441,39.13,77732.75,0.0,0.78172,0.0001,22.49001]
[1776972984469,39.13,77738.01,0.0,0.78223,0.0001,22.46127]
[1776972985476,39.13,77746.4,0.0,0.78305,0.0001,22.41463]
[1776972986483,39.13,77752.26,0.0,0.78363,0.0001,22.38212]
[1776972989504,39.13,77759.25,0.0,0.7843,0.0001,22.34376]
[1776972990510,39.13,77752.95,0.0,0.78368,0.0001,22.37922]
[1776972995545,39.14,77756.43,0.0,0.78403,0.0001,22.35714]
[1776973000610,39.14,77755.68,0.0,0.78394,0.0001,22.36207]
[1776973001588,39.14,77761.3,0.0,0.78449,0.0001,22.33101]
[1776973004608,39.14,77756.05,0.0,0.78396,0.0001,22.36104]
[1776973009644,39.14,77760.15,0.0,0.78435,0.0001,22.33904]
[1776973014678,39.15,77758.83,0.0,0.7842,0.0001,22.34747]
[1776973018708,39.15,77770.01,0.0,0.78529,0.0001,22.28512]
[1776973021730,39.15,77773.94,0.0,0.78567,0.0001,22.26302]
[1776973025757,39.15,77767.62,0.0,0.78506,0.0001,22.29849]
[1776973026764,39.15,77752.55,0.0,0.78357,0.0001,22.38308]
[1776973027771,39.15,77750.18,0.0,0.78334,0.0001,22.39647]
[1776973032870,39.15,77751.06,0.0,0.78342,0.0001,22.39212]
[1776973036834,39.15,77758.03,0.0,0.78409,0.0001,22.35354]
[1776973037840,39.15,77763.69,0.0,0.78465,0.0001,22.32169]
[1776973040861,39.15,77770.28,0.0,0.7853,0.0001,22.28436]
[1776973042876,39.15,77773.89,0.0,0.78566,0.0001,22.26396]
[1776973043883,39.15,77769.4,0.0,0.78522,0.0001,22.28908]
[1776973048918,39.15,77769.23,0.0,0.78521,0.0001,22.28964]
[1776973050931,39.15,77765.25,0.0,0.78482,0.0001,22.31181]
[1776973055967,39.15,77765.98,0.0,0.78492,0.0001,22.30376]
[1776973061001,39.15,77766.77,0.0,0.78501,0.0001,22.29892]
[1776973063016,39.15,77759.1,0.0,0.78425,0.0001,22.34206]
[1776973068050,39.15,77759.89,0.0,0.78433,0.0001,22.33784]
[1776973073085,39.14,77762.53,0.0,0.7846,0.0001,22.32199]
[1776973078121,39.14,77761.7,0.0,0.78454,0.0001,22.3256]
[1776973083156,39.14,77761.71,0.0,0.78456,0.0001,22.32454]
[1776973085170,39.14,77751.52,0.0,0.78357,0.0001,22.38116]
[1776973086223,39.14,77734.15,0.0,0.78186,0.0001,22.47784]
[1776973087202,39.14,77727.34,0.0,0.78119,0.0001,22.51583]
[1776973092238,39.14,77727.56,0.0,0.7812,0.0001,22.51508]
[1776973095261,39.14,77744.99,0.0,0.78291,0.0001,22.41836]
[1776973096267,39.14,77747.56,0.0,0.78316,0.0001,22.40402]
[1776973101302,39.14,77746.94,0.0,0.78308,0.0001,22.40861]
[1776973106337,39.15,77747.43,0.0,0.78311,0.0001,22.40726]
[1776973108351,39.15,77740.78,0.0,0.78245,0.0001,22.44491]
[1776973113386,39.15,77742.55,0.0,0.78262,0.0001,22.43266]
[1776973118421,39.16,77740.53,0.0,0.7824,0.0001,22.44505]
[1776973123457,39.16,77741.53,0.0,0.78248,0.0001,22.4406]
[1776973126477,39.16,77752.23,0.0,0.78352,0.0001,22.38158]
[1776973128491,39.16,77760.53,0.0,0.78433,0.0001,22.33579]
[1776973129498,39.16,77766.61,0.0,0.78493,0.0001,22.30156]
[1776973130507,39.16,77780.22,0.0,0.78626,0.0001,22.22509]
[1776973131516,39.16,77778.97,0.0,0.78614,0.0001,22.23206]
[1776973132522,39.16,77784.11,0.0,0.78664,0.0001,22.20313]
[1776973133529,39.16,77788.67,0.0,0.78708,0.0001,22.17747]
[1776973138564,39.16,77793.03,0.0,0.78752,0.0001,22.15209]
[1776973141585,39.16,77796.96,0.0,0.78791,0.0001,22.12912]
[1776973146619,39.15,77795.08,0.0,0.78776,0.0001,22.13815]
[1776973151655,39.15,77786.49,0.0,0.78695,0.0001,22.18495]
[1776973152663,39.15,77780.79,0.0,0.7864,0.0001,22.21673]
[1776973156362,39.14,77775.45,0.0,0.7859,0.0001,22.2455]
[1776973160719,39.14,77769.69,0.0,0.78536,0.0001,22.27653]
[1776973165754,39.13,77771.55,0.0,0.78557,0.0001,22.26445]
[1776973167768,39.13,77764.5,0.0,0.78489,0.0001,22.30335]
[1776973172803,39.13,77764.08,0.0,0.7849,0.0001,22.30043]
[1776973177839,39.12,77765.31,0.0,0.78505,0.0001,22.29174]
[1776973178846,39.12,77769.42,0.0,0.78545,0.0001,22.26833]
[1776973183881,39.12,77767.93,0.0,0.78534,0.0001,22.27502]
[1776973188916,39.11,77768.3,0.0,0.78541,0.0001,22.27095]
[1776973190930,39.11,77773.86,0.0,0.78596,0.0001,22.23906]
[1776973195967,39.1,77736.36,0.0,0.7823,0.0001,22.44795]
[1776973197017,39.1,77736.36,0.0,0.7823,0.0001,22.44795]
[1776973197105,39.11,77714.79,0.0,0.78016,0.0001,22.56835]
[1776973197774,39.11,77714.79,0.0,0.78016,0.0001,22.56835]
[1776973197979,39.11,77710.49,0.0,0.77973,0.0001,22.59234]
[1776973199536,39.11,77710.49,0.0,0.77973,0.0001,22.59234]
[1776973199567,39.11,77714.05,0.0,0.78008,0.0001,22.57258]
[1776973199859,39.11,77714.05,0.0,0.78008,0.0001,22.57258]
[1776973201147,39.11,77713.49,0.0,0.78003,0.0001,22.57577]
[1776973201275,39.11,77713.49,0.0,0.78003,0.0001,22.57577]
[1776973207044,39.11,77717.65,0.0,0.78043,0.0001,22.55339]
[1776973212078,39.11,77716.98,0.0,0.78035,0.0001,22.5577]
[1776973215100,39.11,77725.14,0.0,0.78115,0.0001,22.51268]
[1776973217115,39.11,77725.3,0.0,0.78116,0.0001,22.51217]
[1776973218121,39.11,77716.99,0.0,0.78034,0.0001,22.55858]
[1776973222150,39.11,77728.66,0.0,0.78148,0.0001,22.4942]
[1776973227185,39.12,77722.48,0.0,0.78085,0.0001,22.52969]
[1776973230984,39.12,77717.6,0.0,0.78036,0.0001,22.55729]
[1776973231021,39.12,77717.6,0.0,0.78036,0.0001,22.55729]
[1776973231036,39.12,77717.6,0.0,0.78036,0.0001,22.55729]
[1776973231114,39.12,77717.6,0.0,0.78036,0.0001,22.55729]
[1776973231272,39.12,77717.6,0.0,0.78036,0.0001,22.55729]
[1776973236874,39.12,77716.6,0.0,0.78027,0.0001,22.56017]
[1776973236894,39.12,77716.6,0.0,0.78027,0.0001,22.56017]
[1776973237021,39.12,77716.6,0.0,0.78027,0.0001,22.56017]
[1776973239569,39.12,77719.84,0.0,0.78059,0.0001,22.54245]
[1776973239632,39.12,77719.84,0.0,0.78059,0.0001,22.54245]
[1776973239671,39.12,77719.99,0.0,0.7806,0.0001,22.54177]
[1776973239769,39.12,77719.99,0.0,0.7806,0.0001,22.54177]
[1776973243789,39.12,77722.45,0.0,0.78083,0.0001,22.52874]
[1776973243843,39.12,77722.45,0.0,0.78083,0.0001,22.52874]
[1776973244034,39.12,77722.45,0.0,0.78083,0.0001,22.52874]
[1776973244721,39.12,77722.45,0.0,0.78083,0.0001,22.52874]
[1776973244776,39.13,77723.21,0.0,0.7809,0.0001,22.52469]
[1776973248452,39.13,77725.37,0.0,0.78111,0.0001,22.51325]
[1776973248504,39.13,77725.37,0.0,0.78111,0.0001,22.51325]
[1776973248527,39.13,77725.37,0.0,0.78111,0.0001,22.51325]
[1776973248554,39.13,77726.27,0.0,0.78119,0.0001,22.50844]
[1776973254376,39.13,77727.52,0.0,0.78129,0.0001,22.50273]
[1776973255245,39.13,77727.52,0.0,0.78129,0.0001,22.50273]
[1776973255270,39.13,77727.52,0.0,0.78129,0.0001,22.50273]
[1776973255297,39.13,77727.52,0.0,0.78129,0.0001,22.50273]
[1776973256389,39.13,77735.16,0.0,0.78204,0.0001,22.46058]
[1776973258657,39.13,77735.61,0.0,0.78208,0.0001,22.45833]
[1776973258709,39.13,77735.61,0.0,0.78208,0.0001,22.45833]
[1776973258771,39.13,77736.26,0.0,0.78214,0.0001,22.45496]
[1776973258958,39.13,77736.26,0.0,0.78214,0.0001,22.45496]
[1776973259006,39.13,77736.26,0.0,0.78214,0.0001,22.45496]
[1776973259021,39.13,77736.26,0.0,0.78214,0.0001,22.45496]
[1776973259411,39.14,77735.54,0.0,0.78207,0.0001,22.45923]
[1776973260686,39.14,77735.54,0.0,0.78207,0.0001,22.45923]
[1776973260773,39.14,77736.31,0.0,0.78214,0.0001,22.45518]
[1776973265453,39.14,77754.68,0.0,0.78393,0.0001,22.35386]
[1776973266460,39.14,77754.76,0.0,0.78393,0.0001,22.35344]
[1776973269288,39.14,77754.77,0.0,0.78393,0.0001,22.35343]
[1776973269339,39.14,77754.77,0.0,0.78393,0.0001,22.35343]
[1776973269524,39.14,77754.77,0.0,0.78393,0.0001,22.35343]
[1776973270075,39.14,77754.93,0.0,0.78395,0.0001,22.35256]
[1776973270131,39.14,77754.93,0.0,0.78395,0.0001,22.35256]
[1776973270282,39.14,77754.93,0.0,0.78395,0.0001,22.35256]
[1776973270488,39.14,77755.35,0.0,0.78399,0.0001,22.35024]
[1776973274517,39.14,77746.92,0.0,0.78316,0.0001,22.39744]
[1776973275525,39.14,77736.04,0.0,0.78208,0.0001,22.45845]
[1776973276532,39.14,77725.65,0.0,0.78105,0.0001,22.51652]
[1776973277539,39.14,77724.6,0.0,0.78095,0.0001,22.52252]
[1776973282574,39.14,77726.18,0.0,0.78109,0.0001,22.5145]
[1776973283685,39.14,77726.18,0.0,0.78109,0.0001,22.5145]
[1776973283738,39.14,77726.18,0.0,0.78109,0.0001,22.5145]
[1776973283777,39.14,77726.18,0.0,0.78109,0.0001,22.5145]
[1776973284314,39.15,77725.88,0.0,0.78106,0.0001,22.51633]
[1776973284341,39.15,77725.88,0.0,0.78106,0.0001,22.51633]
[1776973284521,39.15,77725.88,0.0,0.78106,0.0001,22.51633]
[1776973284587,39.15,77726.34,0.0,0.7811,0.0001,22.51393]
[1776973289624,39.15,77727.75,0.0,0.78122,0.0001,22.50693]
[1776973292648,39.15,77722.81,0.0,0.78075,0.0001,22.53142]
[1776973292937,39.15,77722.81,0.0,0.78075,0.0001,22.53142]
[1776973292986,39.15,77722.81,0.0,0.78075,0.0001,22.53142]
[1776973293027,39.15,77722.81,0.0,0.78075,0.0001,22.53142]
[1776973294277,39.15,77723.37,0.0,0.7808,0.0001,22.52846]
[1776973294308,39.15,77723.37,0.0,0.7808,0.0001,22.52846]
[1776973294521,39.15,77723.37,0.0,0.7808,0.0001,22.52846]
[1776973294662,39.15,77722.88,0.0,0.78075,0.0001,22.53133]
[1776973299702,39.15,77711.43,0.0,0.7796,0.0001,22.59569]
[1776973300709,39.15,77699.21,0.0,0.77839,0.0001,22.66343]
[1776973301716,39.15,77695.19,0.0,0.77799,0.0001,22.68564]
[1776973302723,39.15,77701.16,0.0,0.77858,0.0001,22.65264]
[1776973307757,39.15,77701.3,0.0,0.77859,0.0001,22.65208]
[1776973311790,39.15,77700.67,0.0,0.77853,0.0001,22.65545]
[1776973311802,39.15,77700.67,0.0,0.77853,0.0001,22.65545]
[1776973312022,39.15,77700.91,0.0,0.77855,0.0001,22.65407]
[1776973315647,39.15,77701.01,0.0,0.77857,0.0001,22.65335]
[1776973315701,39.15,77701.01,0.0,0.77857,0.0001,22.65335]
[1776973315771,39.15,77701.01,0.0,0.77857,0.0001,22.65335]
[1776973315814,39.15,77702.51,0.0,0.77872,0.0001,22.64499]
[1776973319842,39.15,77709.16,0.0,0.77938,0.0001,22.60793]
[1776973321856,39.15,77713.97,0.0,0.77986,0.0001,22.58124]
[1776973325322,39.15,77714.32,0.0,0.77989,0.0001,22.57932]
[1776973325394,39.15,77714.32,0.0,0.77989,0.0001,22.57932]
[1776973325531,39.15,77714.32,0.0,0.77989,0.0001,22.57932]
[1776973325782,39.15,77714.32,0.0,0.77989,0.0001,22.57932]
[1776973325835,39.15,77716.4,0.0,0.7801,0.0001,22.56781]
[1776973326026,39.15,77716.4,0.0,0.7801,0.0001,22.56781]
[1776973326057,39.15,77716.62,0.0,0.78012,0.0001,22.56659]
[1776973329106,39.15,77712.87,0.0,0.77975,0.0001,22.58756]
[1776973329157,39.15,77712.87,0.0,0.77975,0.0001,22.58756]
[1776973329301,39.15,77712.87,0.0,0.77975,0.0001,22.58756]
[1776973329914,39.15,77706.61,0.0,0.77912,0.0001,22.62247]
[1776973330921,39.15,77690.45,0.0,0.77751,0.0001,22.71196]
[1776973332935,39.15,77687.2,0.0,0.77718,0.0001,22.72992]
[1776973335022,39.15,77687.07,0.0,0.77717,0.0001,22.73051]
[1776973336222,39.15,77686.8,0.0,0.77715,0.0001,22.732]
[1776973336270,39.15,77686.8,0.0,0.77715,0.0001,22.732]
[1776973336275,39.15,77686.8,0.0,0.77715,0.0001,22.732]
[1776973336530,39.15,77686.8,0.0,0.77715,0.0001,22.732]
[1776973336628,39.15,77686.96,0.0,0.77716,0.0001,22.731]
[1776973341997,39.15,77689.89,0.0,0.77746,0.0001,22.71456]
[1776973344012,39.15,77697.72,0.0,0.77824,0.0001,22.67123]
[1776973345943,39.15,77698.98,0.0,0.77837,0.0001,22.66425]
[1776973345995,39.15,77698.98,0.0,0.77837,0.0001,22.66425]
[1776973346024,39.15,77698.98,0.0,0.77837,0.0001,22.66425]
[1776973346414,39.15,77698.98,0.0,0.77837,0.0001,22.66425]
[1776973346440,39.15,77698.98,0.0,0.77837,0.0001,22.66425]
[1776973346527,39.15,77698.98,0.0,0.77837,0.0001,22.66425]
[1776973346542,39.15,77698.88,0.0,0.77836,0.0001,22.66487]
[1776973352068,39.15,77699.23,0.0,0.77841,0.0001,22.65962]
[1776973357435,39.15,77704.37,0.0,0.77892,0.0001,22.63142]
[1776973357487,39.15,77704.37,0.0,0.77892,0.0001,22.63142]
[1776973357539,39.15,77704.37,0.0,0.77892,0.0001,22.63142]
[1776973359120,39.15,77718.01,0.0,0.78027,0.0001,22.55594]
[1776973360126,39.15,77721.97,0.0,0.78066,0.0001,22.53416]
[1776973362206,39.16,77727.25,0.0,0.78118,0.0001,22.5052]
[1776973367178,39.16,77733.94,0.0,0.78182,0.0001,22.46913]
[1776973368184,39.16,77727.58,0.0,0.78119,0.0001,22.50479]
[1776973371257,39.16,77725.52,0.0,0.78097,0.0001,22.51668]
[1776973371275,39.16,77725.52,0.0,0.78097,0.0001,22.51668]
[1776973371897,39.16,77725.41,0.0,0.78096,0.0001,22.51742]
[1776973373307,39.16,77726.9,0.0,0.78111,0.0001,22.50926]
[1776973373360,39.16,77726.9,0.0,0.78111,0.0001,22.50926]
[1776973373522,39.16,77726.9,0.0,0.78111,0.0001,22.50926]
[1776973373613,39.16,77729.36,0.0,0.78135,0.0001,22.49572]
[1776973374036,39.16,77729.36,0.0,0.78135,0.0001,22.49572]
[1776973374276,39.16,77729.36,0.0,0.78135,0.0001,22.49572]
[1776973380092,39.17,77731.44,0.0,0.78154,0.0001,22.4851]
[1776973380120,39.17,77731.44,0.0,0.78154,0.0001,22.4851]
[1776973380274,39.17,77731.44,0.0,0.78154,0.0001,22.4851]
[1776973381652,39.17,77732.72,0.0,0.78166,0.0001,22.47815]
[1776973381704,39.17,77732.72,0.0,0.78166,0.0001,22.47815]
[1776973381776,39.17,77732.72,0.0,0.78166,0.0001,22.47815]
[1776973381805,39.17,77734.39,0.0,0.78182,0.0001,22.46904]
[1776973386582,39.17,77734.4,0.0,0.78181,0.0001,22.46977]
[1776973386604,39.17,77734.4,0.0,0.78181,0.0001,22.46977]
[1776973386777,39.17,77734.4,0.0,0.78181,0.0001,22.46977]
[1776973386879,39.17,77734.4,0.0,0.78181,0.0001,22.46977]
[1776973386883,39.17,77734.4,0.0,0.78181,0.0001,22.46977]
[1776973387028,39.17,77734.52,0.0,0.78182,0.0001,22.46929]
[1776973387319,39.17,77732.12,0.0,0.78158,0.0001,22.48284]
[1776973390340,39.17,77725.72,0.0,0.78094,0.0001,22.51891]
[1776973394368,39.17,77720.17,0.0,0.78038,0.0001,22.55026]
[1776973395805,39.17,77720.17,0.0,0.78038,0.0001,22.55026]
[1776973395854,39.17,77720.17,0.0,0.78038,0.0001,22.55026]
[1776973396028,39.17,77719.11,0.0,0.78027,0.0001,22.55624]
[1776973397050,39.17,77719.07,0.0,0.78027,0.0001,22.55656]
[1776973397102,39.17,77719.07,0.0,0.78027,0.0001,22.55656]
[1776973397273,39.17,77719.07,0.0,0.78027,0.0001,22.55656]
[1776973397389,39.17,77719.23,0.0,0.78028,0.0001,22.55577]
[1776973402424,39.18,77719.32,0.0,0.78028,0.0001,22.5558]
[1776973406840,39.18,77718.51,0.0,0.78019,0.0001,22.56064]
[1776973406891,39.18,77718.51,0.0,0.78019,0.0001,22.56064]
[1776973407035,39.18,77717.84,0.0,0.78013,0.0001,22.56447]
[1776973408419,39.18,77717.86,0.0,0.78013,0.0001,22.56446]
[1776973408471,39.18,77717.86,0.0,0.78013,0.0001,22.56446]
[1776973408530,39.18,77717.86,0.0,0.78013,0.0001,22.56446]
[1776973408621,39.18,77717.79,0.0,0.78012,0.0001,22.56496]
[1776973409473,39.18,77707.69,0.0,0.77911,0.0001,22.62104]
[1776973412493,39.18,77714.95,0.0,0.77985,0.0001,22.57761]
[1776973413359,39.18,77714.95,0.0,0.77985,0.0001,22.57761]
[1776973413407,39.18,77714.95,0.0,0.77985,0.0001,22.57761]
[1776973413528,39.18,77714.95,0.0,0.77985,0.0001,22.57761]
[1776973414711,39.18,77715.47,0.0,0.7799,0.0001,22.57485]
[1776973414763,39.18,77715.47,0.0,0.7799,0.0001,22.57485]
[1776973414774,39.18,77715.47,0.0,0.7799,0.0001,22.57485]
[1776973414812,39.18,77714.72,0.0,0.77982,0.0001,22.57913]
[1776973418729,39.18,77714.4,0.0,0.77979,0.0001,22.58128]
[1776973418751,39.18,77714.4,0.0,0.77979,0.0001,22.58128]
[1776973418775,39.18,77714.4,0.0,0.77979,0.0001,22.58128]
[1776973419545,39.18,77703.56,0.0,0.77871,0.0001,22.64151]
[1776973420552,39.18,77693.71,0.0,0.77772,0.0001,22.69599]
[1776973422909,39.18,77691.97,0.0,0.77755,0.0001,22.70557]
[1776973422951,39.18,77692.5,0.0,0.7776,0.0001,22.70262]
[1776973423034,39.18,77692.5,0.0,0.7776,0.0001,22.70262]
[1776973423573,39.18,77692.58,0.0,0.77761,0.0001,22.70224]
[1776973425587,39.18,77698.1,0.0,0.77816,0.0001,22.67182]
[1776973428465,39.18,77696.36,0.0,0.77798,0.0001,22.68151]
[1776973428517,39.18,77696.36,0.0,0.77798,0.0001,22.68151]
[1776973428525,39.18,77696.36,0.0,0.77798,0.0001,22.68151]
[1776973430597,39.18,77693.9,0.0,0.77774,0.0001,22.69524]
[1776973430649,39.18,77693.9,0.0,0.77774,0.0001,22.69524]
[1776973430778,39.18,77693.9,0.0,0.77774,0.0001,22.69524]
[1776973430811,39.18,77693.88,0.0,0.77774,0.0001,22.69533]
[1776973433644,39.18,77699.71,0.0,0.77832,0.0001,22.6631]
[1776973434208,39.18,77699.71,0.0,0.77832,0.0001,22.6631]
[1776973434240,39.18,77699.71,0.0,0.77832,0.0001,22.6631]
[1776973434279,39.18,77699.71,0.0,0.77832,0.0001,22.6631]
[1776973439686,39.18,77703.68,0.0,0.7787,0.0001,22.64173]
[1776973440933,39.18,77703.68,0.0,0.7787,0.0001,22.64173]
[1776973440983,39.18,77704.25,0.0,0.77876,0.0001,22.63868]
[1776973441190,39.18,77704.25,0.0,0.77876,0.0001,22.63868]
[1776973441272,39.18,77704.25,0.0,0.77876,0.0001,22.63868]
[1776973441701,39.19,77698.19,0.0,0.77815,0.0001,22.67229]
[1776973442708,39.19,77691.5,0.0,0.77748,0.0001,22.70929]
[1776973443787,39.19,77691.5,0.0,0.77748,0.0001,22.70929]
[1776973443839,39.19,77691.5,0.0,0.77748,0.0001,22.70929]
[1776973443940,39.19,77690.7,0.0,0.7774,0.0001,22.71373]
[1776973444025,39.19,77690.7,0.0,0.7774,0.0001,22.71373]
[1776973446738,39.19,77700.21,0.0,0.77835,0.0001,22.66121]
[1776973447842,39.19,77700.21,0.0,0.77835,0.0001,22.66121]
[1776973447885,39.19,77700.21,0.0,0.77835,0.0001,22.66121]
[1776973447937,39.19,77699.79,0.0,0.77831,0.0001,22.66353]
[1776973448030,39.19,77699.79,0.0,0.77831,0.0001,22.66353]
[1776973454388,39.19,77698.94,0.0,0.77823,0.0001,22.6682]
[1776973454430,39.19,77698.94,0.0,0.77823,0.0001,22.6682]
[1776973454528,39.19,77698.94,0.0,0.77823,0.0001,22.6682]
[1776973454795,39.19,77702.85,0.0,0.77862,0.0001,22.64658]
[1776973456809,39.19,77711.08,0.0,0.77943,0.0001,22.60109]
[1776973459361,39.19,77710.44,0.0,0.77937,0.0001,22.60476]
[1776973459413,39.19,77710.44,0.0,0.77937,0.0001,22.60476]
[1776973459522,39.19,77710.44,0.0,0.77937,0.0001,22.60476]
[1776973459830,39.19,77711.49,0.0,0.77947,0.0001,22.59901]
[1776973464864,39.19,77708.5,0.0,0.77917,0.0001,22.61583]
[1776973469870,39.19,77709.14,0.0,0.77923,0.0001,22.61241]
[1776973469922,39.19,77709.14,0.0,0.77923,0.0001,22.61241]
[1776973469899,39.19,77710.02,0.0,0.77932,0.0001,22.60757]
[1776973470030,39.19,77710.02,0.0,0.77932,0.0001,22.60757]
[1776973470907,39.19,77709.52,0.0,0.77927,0.0001,22.61038]
[1776973474935,39.19,77703.74,0.0,0.77871,0.0001,22.63893]
[1776973475019,39.19,77703.74,0.0,0.77871,0.0001,22.63893]
[1776973475057,39.19,77703.74,0.0,0.77871,0.0001,22.63893]
[1776973475271,39.19,77703.74,0.0,0.77871,0.0001,22.63893]
[1776973475942,39.19,77702.04,0.0,0.77854,0.0001,22.6483]
[1776973479420,39.19,77700.12,0.0,0.77835,0.0001,22.65906]
[1776973479472,39.19,77700.12,0.0,0.77835,0.0001,22.65906]
[1776973479521,39.19,77700.12,0.0,0.77835,0.0001,22.65906]
[1776973479988,39.19,77697.43,0.0,0.77808,0.0001,22.67395]
[1776973480985,39.19,77685.79,0.0,0.77692,0.0001,22.73817]
[1776973481992,39.19,77680.14,0.0,0.77636,0.0001,22.76922]
[1776973487027,39.19,77678.24,0.0,0.77617,0.0001,22.77912]
[1776973488125,39.19,77678.24,0.0,0.77617,0.0001,22.77912]
[1776973488177,39.19,77678.24,0.0,0.77617,0.0001,22.77912]
[1776973488272,39.19,77678.24,0.0,0.77617,0.0001,22.77912]
[1776973488278,39.19,77677.44,0.0,0.7761,0.0001,22.7833]
[1776973494075,39.18,77678.94,0.0,0.77626,0.0001,22.7745]
[1776973499110,39.18,77678.93,0.0,0.77627,0.0001,22.77406]
[1776973501143,39.18,77673.43,0.0,0.77572,0.0001,22.80412]
[1776973502151,39.18,77684.51,0.0,0.77683,0.0001,22.74303]
[1776973503159,39.18,77692.87,0.0,0.77767,0.0001,22.6968]
[1776973504556,39.18,77692.87,0.0,0.77767,0.0001,22.6968]
[1776973504608,39.18,77692.87,0.0,0.77767,0.0001,22.6968]
[1776973504773,39.18,77692.87,0.0,0.77767,0.0001,22.6968]
[1776973504810,39.18,77697.81,0.0,0.77816,0.0001,22.66928]
[1776973507187,39.18,77708.86,0.0,0.77926,0.0001,22.60823]
[1776973509200,39.18,77706.46,0.0,0.77902,0.0001,22.62169]
[1776973510876,39.18,77706.46,0.0,0.77902,0.0001,22.62169]
[1776973510882,39.18,77706.46,0.0,0.77902,0.0001,22.62169]
[1776973511025,39.18,77706.46,0.0,0.77902,0.0001,22.62169]
[1776973510977,39.18,77704.33,0.0,0.7788,0.0001,22.63368]
[1776973511215,39.18,77707.16,0.0,0.77909,0.0001,22.61802]
[1776973512221,39.18,77712.93,0.0,0.77966,0.0001,22.58614]
[1776973517257,39.18,77713.47,0.0,0.7797,0.0001,22.58381]
[1776973519272,39.18,77721.18,0.0,0.78046,0.0001,22.5415]
[1776973523829,39.19,77720.61,0.0,0.78039,0.0001,22.54523]
[1776973523850,39.19,77720.61,0.0,0.78039,0.0001,22.54523]
[1776973524027,39.19,77720.61,0.0,0.78039,0.0001,22.54523]
[1776973523984,39.19,77722.61,0.0,0.78059,0.0001,22.53431]
[1776973524307,39.19,77722.23,0.0,0.78055,0.0001,22.53661]
[1776973526321,39.19,77717.96,0.0,0.78012,0.0001,22.56065]
[1776973531356,39.19,77719.08,0.0,0.78024,0.0001,22.55172]
[1776973533370,39.19,77710.94,0.0,0.77942,0.0001,22.59712]
[1776973534377,39.19,77706.12,0.0,0.77894,0.0001,22.62389]
[1776973539412,39.19,77707.53,0.0,0.77908,0.0001,22.61644]
[1776973541426,39.19,77703.49,0.0,0.77867,0.0001,22.63892]
[1776973544449,39.19,77698.69,0.0,0.77819,0.0001,22.66555]
[1776973549484,39.19,77702.62,0.0,0.77858,0.0001,22.64394]
[1776973553512,39.2,77708.05,0.0,0.77912,0.0001,22.61408]
[1776973554519,39.2,77712.76,0.0,0.77959,0.0001,22.58808]
[1776973556534,39.2,77718.4,0.0,0.78014,0.0001,22.55706]
[1776973560561,39.2,77713.35,0.0,0.77963,0.0001,22.58557]
[1776973565596,39.2,77716.34,0.0,0.77992,0.0001,22.56953]
[1776973570632,39.2,77717.64,0.0,0.78004,0.0001,22.56305]
[1776973575667,39.2,77717.36,0.0,0.77999,0.0001,22.56542]
[1776973579697,39.21,77709.92,0.0,0.77924,0.0001,22.60731]
[1776973580704,39.21,77705.55,0.0,0.77881,0.0001,22.6316]
[1776973585739,39.21,77703.66,0.0,0.77861,0.0001,22.64253]
[1776973587753,39.21,77710.52,0.0,0.77929,0.0001,22.60477]
[1776973592788,39.21,77712.76,0.0,0.77952,0.0001,22.58958]
[1776973594802,39.21,77717.8,0.0,0.78002,0.0001,22.56195]
[1776973599837,39.21,77715.5,0.0,0.77978,0.0001,22.57551]
[1776973603865,39.22,77722.35,0.0,0.78044,0.0001,22.53816]
[1776973604872,39.22,77730.07,0.0,0.78121,0.0001,22.49539]
[1776973609907,39.22,77728.37,0.0,0.78103,0.0001,22.50547]
[1776973610916,39.22,77723.3,0.0,0.78052,0.0001,22.53372]
[1776973611921,39.22,77715.68,0.0,0.77977,0.0001,22.57603]
[1776973613935,39.22,77709.51,0.0,0.77915,0.0001,22.61022]
[1776973618970,39.22,77713.04,0.0,0.7795,0.0001,22.59073]
[1776973620985,39.22,77718.2,0.0,0.78002,0.0001,22.56221]
[1776973626021,39.22,77720.15,0.0,0.7802,0.0001,22.55168]
[1776973631055,39.22,77718.46,0.0,0.78003,0.0001,22.56129]
[1776973634077,39.22,77725.04,0.0,0.78068,0.0001,22.52495]
[1776973639112,39.22,77725.06,0.0,0.78068,0.0001,22.5253]
[1776973644147,39.22,77728.55,0.0,0.78101,0.0001,22.50651]
[1776973649182,39.23,77726.54,0.0,0.7808,0.0001,22.51831]
[1776973654514,39.23,77726.48,0.0,0.78081,0.0001,22.51538]
[1776973656232,39.23,77721.96,0.0,0.78035,0.0001,22.54106]
[1776973661266,39.23,77720.85,0.0,0.78024,0.0001,22.54766]
[1776973664733,39.23,77721.5,0.0,0.7803,0.0001,22.5442]
[1776973666309,39.23,77711.2,0.0,0.77927,0.0001,22.60142]
[1776973667316,39.23,77705.38,0.0,0.7787,0.0001,22.63357]
[1776973671344,39.23,77712.6,0.0,0.77942,0.0001,22.5935]
[1776973674365,39.23,77717.83,0.0,0.77994,0.0001,22.56455]
[1776973679400,39.23,77713.29,0.0,0.77948,0.0001,22.58973]
[1776973684434,39.23,77716.71,0.0,0.77982,0.0001,22.57079]
[1776973689469,39.23,77713.64,0.0,0.77952,0.0001,22.5879]
[1776973694508,39.23,77715.58,0.0,0.77971,0.0001,22.57728]
[1776973699540,39.23,77719.59,0.0,0.7801,0.0001,22.55529]
[1776973701554,39.23,77724.31,0.0,0.78057,0.0001,22.52927]
[1776973706589,39.23,77727.14,0.0,0.78084,0.0001,22.5141]
[1776973709610,39.24,77732.05,0.0,0.78131,0.0001,22.48738]
[1776973713112,39.24,77734.53,0.0,0.78158,0.0001,22.47026]
[1776973718672,39.24,77737.36,0.0,0.78183,0.0001,22.45602]
[1776973723708,39.24,77738.5,0.0,0.78193,0.0001,22.4506]
[1776973728743,39.25,77744.59,0.0,0.78251,0.0001,22.41771]
[1776973729750,39.25,77750.78,0.0,0.78312,0.0001,22.38349]
[1776973730766,39.25,77760.21,0.0,0.78404,0.0001,22.33092]
[1776973731767,39.25,77766.73,0.0,0.78468,0.0001,22.29456]
[1776973734779,39.25,77769.75,0.0,0.78498,0.0001,22.27709]
[1776973734789,39.24,77768.74,0.0,0.78489,0.0001,22.28244]
[1776973736312,39.24,77768.88,0.0,0.78491,0.0001,22.28136]
[1776973736803,39.24,77768.92,0.0,0.78492,0.0001,22.28084]
[1776973741838,39.24,77767.79,0.0,0.78483,0.0001,22.28558]
[1776973744859,39.24,77772.32,0.0,0.78529,0.0001,22.25932]
[1776973746879,39.23,77788.72,0.0,0.7869,0.0001,22.16679]
[1776973747886,39.23,77793.12,0.0,0.78733,0.0001,22.1417]
[1776973752921,39.23,77790.84,0.0,0.78714,0.0001,22.15276]
[1776973755942,39.22,77795.71,0.0,0.78763,0.0001,22.12442]
[1776973759970,39.22,77790.65,0.0,0.78716,0.0001,22.15136]
[1776973763997,39.22,77797.19,0.0,0.78782,0.0001,22.11313]
[1776973765007,39.21,77804.69,0.0,0.78855,0.0001,22.07054]
[1776973766013,39.21,77808.77,0.0,0.78895,0.0001,22.04721]
[1776973768029,39.21,77814.53,0.0,0.78952,0.0001,22.01412]
[1776973769036,39.21,77821.06,0.0,0.79015,0.0001,21.977]
[1776973772057,39.21,77815.79,0.0,0.78968,0.0001,22.00251]
[1776973776085,39.21,77807.14,0.0,0.78886,0.0001,22.05019]
[1776973779106,39.2,77801.81,0.0,0.78836,0.0001,22.07922]
[1776973780114,39.2,77796.52,0.0,0.78785,0.0001,22.10868]
[1776973785149,39.2,77794.67,0.0,0.7877,0.0001,22.11736]
[1776973790184,39.19,77794.25,0.0,0.78769,0.0001,22.11786]
[1776973792198,39.19,77803.61,0.0,0.78861,0.0001,22.06444]
[1776973797233,39.19,77803.8,0.0,0.78865,0.0001,22.06186]
[1776973800290,39.18,77797.14,0.0,0.78802,0.0001,22.09848]
[1776973801268,39.18,77775.24,0.0,0.78589,0.0001,22.22153]
[1776973802337,39.18,77714.77,0.0,0.77995,0.0001,22.55843]
[1776973802702,39.18,77714.77,0.0,0.77995,0.0001,22.55843]
[1776973803322,39.18,77659.14,0.0,0.77439,0.0001,22.86513]
[1776973804542,39.18,77659.14,0.0,0.77439,0.0001,22.86513]
[1776973804345,39.18,77677.34,0.0,0.77622,0.0001,22.76518]
[1776973805350,39.18,77695.75,0.0,0.77805,0.0001,22.66415]
[1776973806360,39.18,77691.41,0.0,0.77762,0.0001,22.68793]
[1776973806726,39.18,77691.41,0.0,0.77762,0.0001,22.68793]
[1776973807366,39.18,77698.19,0.0,0.7783,0.0001,22.65037]
[1776973808500,39.18,77710.61,0.0,0.77953,0.0001,22.58165]
[1776973809387,39.18,77723.78,0.0,0.78084,0.0001,22.50851]
[1776973810343,39.18,77723.78,0.0,0.78084,0.0001,22.50851]
[1776973810432,39.18,77724.9,0.0,0.78095,0.0001,22.50232]
[1776973811263,39.18,77724.9,0.0,0.78095,0.0001,22.50232]
[1776973811411,39.18,77742.45,0.0,0.78268,0.0001,22.40466]
[1776973812434,39.18,77758.0,0.0,0.78421,0.0001,22.31768]
[1776973813433,39.18,77752.93,0.0,0.78371,0.0001,22.34615]
[1776973814441,39.18,77746.31,0.0,0.78306,0.0001,22.3832]
[1776973814978,39.18,77746.31,0.0,0.78306,0.0001,22.3832]
[1776973815446,39.18,77741.66,0.0,0.7826,0.0001,22.40913]
[1776973816462,39.18,77744.83,0.0,0.78291,0.0001,22.39154]
[1776973817464,39.18,77752.13,0.0,0.78364,0.0001,22.3506]
[1776973818562,39.18,77747.56,0.0,0.78318,0.0001,22.37632]
[1776973819484,39.18,77746.76,0.0,0.7831,0.0001,22.38095]
[1776973820493,39.18,77758.03,0.0,0.78421,0.0001,22.31801]
[1776973821500,39.18,77759.8,0.0,0.7844,0.0001,22.30726]
[1776973824521,39.18,77765.44,0.0,0.78496,0.0001,22.27495]
[1776973825538,39.18,77759.34,0.0,0.78437,0.0001,22.30889]
[1776973826536,39.18,77750.88,0.0,0.78354,0.0001,22.35609]
[1776973829557,39.18,77746.22,0.0,0.78309,0.0001,22.38169]
[1776973834592,39.17,77752.75,0.0,0.78376,0.0001,22.34093]
[1776973838550,39.17,77750.79,0.0,0.78358,0.0001,22.35153]
[1776973838788,39.17,77750.79,0.0,0.78358,0.0001,22.35153]
[1776973843655,39.17,77756.55,0.0,0.78416,0.0001,22.31851]
[1776973848690,39.17,77759.87,0.0,0.78449,0.0001,22.29943]
[1776973851844,39.17,77753.72,0.0,0.78389,0.0001,22.33348]
[1776973855873,39.17,77740.08,0.0,0.78255,0.0001,22.40942]
[1776973856880,39.17,77738.95,0.0,0.78244,0.0001,22.41584]
[1776973861915,39.17,77740.13,0.0,0.78255,0.0001,22.40992]
[1776973866953,39.17,77737.7,0.0,0.7823,0.0001,22.42407]
[1776973871988,39.17,77741.5,0.0,0.78266,0.0001,22.40344]
[1776973876637,39.17,77744.93,0.0,0.783,0.0001,22.38426]
[1776973877348,39.17,77751.39,0.0,0.78364,0.0001,22.34778]
[1776973880048,39.17,77758.68,0.0,0.78438,0.0001,22.30597]
[1776973881055,39.17,77740.04,0.0,0.78255,0.0001,22.40975]
[1776973882062,39.17,77729.46,0.0,0.7815,0.0001,22.4688]
[1776973883077,39.17,77729.35,0.0,0.78149,0.0001,22.46946]
[1776973884569,39.17,77729.35,0.0,0.78149,0.0001,22.46946]
[1776973886526,39.17,77738.0,0.0,0.78234,0.0001,22.42142]
[1776973887104,39.17,77730.72,0.0,0.78162,0.0001,22.46216]
[1776973891132,39.17,77739.6,0.0,0.78251,0.0001,22.40948]
[1776973894153,39.17,77744.87,0.0,0.78304,0.0001,22.37938]
[1776973896167,39.17,77738.73,0.0,0.78245,0.0001,22.41322]
[1776973897174,39.17,77730.32,0.0,0.78162,0.0001,22.45982]
[1776973899188,39.17,77736.14,0.0,0.78219,0.0001,22.42757]
[1776973904223,39.17,77738.39,0.0,0.7824,0.0001,22.41571]
[1776973907244,39.17,77750.91,0.0,0.78364,0.0001,22.34582]
[1776973910265,39.17,77755.28,0.0,0.78408,0.0001,22.32065]
[1776973911272,39.17,77765.1,0.0,0.78504,0.0001,22.26547]
[1776973914570,39.16,77768.14,0.0,0.78535,0.0001,22.24807]
[1776973916307,39.16,77775.2,0.0,0.78604,0.0001,22.20795]
[1776973918532,39.16,77776.56,0.0,0.78618,0.0001,22.2001]
[1776973918610,39.16,77776.53,0.0,0.78618,0.0001,22.19988]
[1776973924364,39.16,77778.11,0.0,0.78636,0.0001,22.18974]
[1776973925371,39.16,77790.99,0.0,0.78762,0.0001,22.11701]
[1776973926378,39.16,77796.45,0.0,0.78815,0.0001,22.08596]
[1776973927385,39.15,77807.83,0.0,0.78926,0.0001,22.02135]
[1776973929398,39.15,77811.19,0.0,0.7896,0.0001,22.0017]
[1776973934434,39.15,77814.41,0.0,0.78994,0.0001,21.98169]
[1776973939469,39.14,77815.3,0.0,0.79005,0.0001,21.9752]
[1776973944503,39.14,77810.06,0.0,0.78957,0.0001,22.00326]
[1776973947525,39.14,77799.84,0.0,0.78859,0.0001,22.06008]
[1776973949538,39.13,77799.19,0.0,0.78854,0.0001,22.06314]
[1776973952560,39.13,77791.05,0.0,0.78779,0.0001,22.10463]
[1776973954573,39.13,77798.07,0.0,0.78848,0.0001,22.06439]
[1776973958534,39.13,77796.93,0.0,0.78838,0.0001,22.06992]
[1776973958602,39.13,77797.15,0.0,0.78841,0.0001,22.06838]
[1776973963637,39.12,77796.09,0.0,0.78833,0.0001,22.0729]
[1776973966657,39.12,77804.86,0.0,0.7892,0.0001,22.02243]
[1776973971190,39.12,77808.86,0.0,0.7896,0.0001,21.99888]
[1776973971242,39.12,77808.86,0.0,0.7896,0.0001,21.99888]
[1776973971277,39.12,77808.86,0.0,0.7896,0.0001,21.99888]
[1776973972234,39.12,77808.04,0.0,0.78952,0.0001,22.00321]
[1776973972276,39.12,77808.04,0.0,0.78952,0.0001,22.00321]
[1776973972284,39.12,77808.04,0.0,0.78952,0.0001,22.00321]
[1776973972300,39.11,77808.2,0.0,0.78955,0.0001,22.002]
[1776973973257,39.11,77808.2,0.0,0.78955,0.0001,22.002]
[1776973973270,39.11,77808.2,0.0,0.78955,0.0001,22.002]
[1776973973335,39.11,77808.03,0.0,0.78953,0.0001,22.00266]
[1776973975889,39.11,77809.03,0.0,0.78964,0.0001,21.99638]
[1776973975941,39.11,77809.03,0.0,0.78964,0.0001,21.99638]
[1776973976030,39.11,77809.03,0.0,0.78964,0.0001,21.99638]
[1776973979333,39.11,77811.03,0.0,0.78985,0.0001,21.98414]
[1776973979370,39.11,77811.03,0.0,0.78985,0.0001,21.98414]
[1776973979532,39.11,77811.03,0.0,0.78985,0.0001,21.98414]
[1776973979674,39.11,77811.03,0.0,0.78985,0.0001,21.98414]
[1776973979716,39.11,77811.97,0.0,0.78995,0.0001,21.97831]
[1776973979773,39.11,77811.97,0.0,0.78995,0.0001,21.97831]
[1776973980218,39.11,77811.97,0.0,0.78995,0.0001,21.97831]
[1776973980485,39.11,77811.97,0.0,0.78995,0.0001,21.97831]
[1776973980686,39.11,77811.97,0.0,0.78995,0.0001,21.97831]
[1776973980688,39.11,77811.22,0.0,0.78988,0.0001,21.98224]
[1776973980775,39.11,77811.22,0.0,0.78988,0.0001,21.98224]
[1776973980796,39.11,77818.1,0.0,0.79055,0.0001,21.94328]
[1776973982769,39.11,77829.3,0.0,0.79163,0.0001,21.87925]
[1776973983777,39.1,77836.43,0.0,0.79232,0.0001,21.83856]
[1776973985792,39.1,77838.25,0.0,0.7925,0.0001,21.82779]
[1776973990825,39.1,77836.87,0.0,0.79238,0.0001,21.83477]
[1776973992840,39.1,77825.12,0.0,0.79126,0.0001,21.90119]
[1776973996867,39.1,77834.54,0.0,0.79218,0.0001,21.84678]
[1776973998782,39.1,77832.77,0.0,0.79201,0.0001,21.85667]
[1776973998833,39.1,77832.77,0.0,0.79201,0.0001,21.85667]
[1776973999022,39.1,77832.77,0.0,0.79201,0.0001,21.85667]
[1776974001903,39.09,77824.19,0.0,0.7912,0.0001,21.90463]
[1776974003357,39.09,77824.19,0.0,0.7912,0.0001,21.90463]
[1776974003408,39.09,77824.19,0.0,0.7912,0.0001,21.90463]
[1776974003525,39.09,77824.19,0.0,0.7912,0.0001,21.90463]
[1776974003994,39.09,77825.0,0.0,0.79128,0.0001,21.89956]
[1776974004025,39.09,77825.0,0.0,0.79128,0.0001,21.89956]
[1776974004039,39.09,77825.0,0.0,0.79128,0.0001,21.89956]
[1776974004122,39.09,77824.44,0.0,0.79123,0.0001,21.90274]
[1776974009540,39.09,77824.85,0.0,0.79129,0.0001,21.89949]
[1776974009628,39.09,77823.84,0.0,0.7912,0.0001,21.90477]
[1776974009774,39.09,77823.84,0.0,0.7912,0.0001,21.90477]
[1776974012326,39.09,77824.02,0.0,0.79122,0.0001,21.90352]
[1776974012377,39.09,77824.02,0.0,0.79122,0.0001,21.90352]
[1776974012529,39.09,77824.02,0.0,0.79122,0.0001,21.90352]
[1776974015174,39.09,77824.71,0.0,0.79132,0.0001,21.89543]
[1776974015180,39.09,77824.71,0.0,0.79132,0.0001,21.89543]
[1776974015274,39.09,77824.71,0.0,0.79132,0.0001,21.89543]
[1776974015356,39.09,77822.46,0.0,0.7911,0.0001,21.90799]
[1776974018499,39.09,77823.48,0.0,0.79121,0.0001,21.90175]
[1776974018505,39.09,77823.48,0.0,0.79121,0.0001,21.90175]
[1776974018530,39.09,77823.48,0.0,0.79121,0.0001,21.90175]
[1776974021984,39.08,77822.86,0.0,0.79116,0.0001,21.9044]
[1776974022024,39.08,77822.86,0.0,0.79116,0.0001,21.9044]
[1776974022093,39.08,77822.86,0.0,0.79116,0.0001,21.9044]
[1776974022669,39.08,77822.86,0.0,0.79116,0.0001,21.9044]
[1776974022711,39.08,77823.73,0.0,0.79125,0.0001,21.89904]
[1776974022775,39.08,77823.73,0.0,0.79125,0.0001,21.89904]
[1776974028084,39.08,77823.0,0.0,0.7912,0.0001,21.90214]
[1776974029654,39.08,77823.0,0.0,0.7912,0.0001,21.90214]
[1776974029706,39.08,77823.0,0.0,0.7912,0.0001,21.90214]
[1776974029782,39.08,77823.02,0.0,0.7912,0.0001,21.90182]
[1776974029948,39.08,77823.02,0.0,0.7912,0.0001,21.90182]
[1776974030001,39.08,77823.02,0.0,0.7912,0.0001,21.90182]
[1776974030023,39.08,77823.02,0.0,0.7912,0.0001,21.90182]
[1776974030099,39.08,77824.65,0.0,0.79136,0.0001,21.89236]
[1776974035134,39.07,77818.88,0.0,0.79082,0.0001,21.9241]
[1776974036141,39.07,77804.87,0.0,0.78947,0.0001,22.00328]
[1776974037157,39.07,77793.85,0.0,0.7884,0.0001,22.0656]
[1776974038164,39.07,77793.34,0.0,0.78836,0.0001,22.06811]
[1776974040190,39.07,77787.21,0.0,0.78777,0.0001,22.1024]
[1776974041208,39.07,77781.19,0.0,0.78718,0.0001,22.13636]
[1776974044462,39.07,77778.71,0.0,0.78696,0.0001,22.14924]
[1776974047709,39.07,77781.65,0.0,0.78726,0.0001,22.13208]
[1776974047778,39.07,77781.88,0.0,0.78729,0.0001,22.13012]
[1776974047973,39.07,77781.88,0.0,0.78729,0.0001,22.13012]
[1776974049120,39.07,77781.08,0.0,0.78721,0.0001,22.13464]
[1776974049283,39.07,77781.08,0.0,0.78721,0.0001,22.13464]
[1776974051257,39.06,77768.24,0.0,0.78597,0.0001,22.20592]
[1776974053271,39.06,77753.84,0.0,0.78457,0.0001,22.28621]
[1776974054278,39.06,77755.78,0.0,0.78477,0.0001,22.27491]
[1776974059313,39.05,77751.29,0.0,0.78436,0.0001,22.29812]
[1776974064302,39.05,77753.43,0.0,0.7846,0.0001,22.28445]
[1776974064509,39.05,77753.43,0.0,0.7846,0.0001,22.28445]
[1776974064600,39.05,77753.43,0.0,0.7846,0.0001,22.28445]
[1776974064775,39.05,77755.7,0.0,0.78483,0.0001,22.27131]
[1776974065354,39.05,77762.83,0.0,0.78553,0.0001,22.23086]
[1776974068375,39.04,77771.66,0.0,0.78641,0.0001,22.18055]
[1776974069262,39.04,77771.66,0.0,0.78641,0.0001,22.18055]
[1776974069285,39.04,77771.66,0.0,0.78641,0.0001,22.18055]
[1776974069366,39.04,77771.66,0.0,0.78641,0.0001,22.18055]
[1776974070927,39.04,77770.0,0.0,0.78625,0.0001,22.18954]
[1776974070972,39.04,77770.0,0.0,0.78625,0.0001,22.18954]
[1776974071022,39.04,77770.0,0.0,0.78625,0.0001,22.18954]
[1776974071397,39.04,77770.52,0.0,0.78633,0.0001,22.18289]
[1776974075246,39.04,77773.94,0.0,0.78667,0.0001,22.16304]
[1776974075287,39.04,77773.94,0.0,0.78667,0.0001,22.16304]
[1776974080459,39.04,77770.43,0.0,0.78635,0.0001,22.18142]
[1776974082165,39.04,77772.06,0.0,0.78652,0.0001,22.17199]
[1776974082217,39.04,77772.06,0.0,0.78652,0.0001,22.17199]
[1776974083360,39.04,77771.97,0.0,0.78651,0.0001,22.17227]
[1776974085289,39.03,77770.58,0.0,0.78638,0.0001,22.17966]
[1776974085326,39.03,77770.58,0.0,0.78638,0.0001,22.17966]
[1776974085522,39.03,77770.58,0.0,0.78638,0.0001,22.17966]
[1776974085548,39.03,77770.95,0.0,0.78642,0.0001,22.17734]
[1776974088515,39.03,77753.96,0.0,0.78477,0.0001,22.2723]
[1776974089524,39.03,77733.72,0.0,0.78278,0.0001,22.38549]
[1776974090531,39.03,77739.74,0.0,0.78337,0.0001,22.35196]
[1776974095566,39.03,77740.0,0.0,0.78337,0.0001,22.35163]
[1776974097206,39.03,77740.56,0.0,0.78343,0.0001,22.34872]
[1776974097263,39.03,77740.56,0.0,0.78343,0.0001,22.34872]
[1776974097278,39.03,77740.56,0.0,0.78343,0.0001,22.34872]
[1776974102616,39.04,77756.76,0.0,0.78502,0.0001,22.25797]
[1776974104631,39.04,77747.81,0.0,0.78414,0.0001,22.30828]
[1776974105638,39.04,77733.95,0.0,0.78277,0.0001,22.38594]
[1776974107652,39.04,77737.88,0.0,0.78315,0.0001,22.36442]
[1776974107913,39.04,77737.88,0.0,0.78315,0.0001,22.36442]
[1776974107988,39.04,77737.88,0.0,0.78315,0.0001,22.36442]
[1776974108023,39.04,77737.88,0.0,0.78315,0.0001,22.36442]
[1776974110081,39.04,77738.89,0.0,0.78324,0.0001,22.35942]
[1776974110110,39.04,77738.89,0.0,0.78324,0.0001,22.35942]
[1776974110270,39.04,77738.89,0.0,0.78324,0.0001,22.35942]
[1776974110673,39.04,77738.51,0.0,0.7832,0.0001,22.36155]
[1776974115707,39.04,77753.21,0.0,0.78463,0.0001,22.28016]
[1776974117726,39.04,77761.74,0.0,0.78548,0.0001,22.23174]
[1776974119277,39.04,77760.76,0.0,0.78538,0.0001,22.23709]
[1776974119358,39.04,77760.76,0.0,0.78538,0.0001,22.23709]
[1776974119524,39.04,77760.76,0.0,0.78538,0.0001,22.23709]
[1776974121094,39.04,77759.94,0.0,0.78531,0.0001,22.24142]
[1776974121145,39.04,77759.94,0.0,0.78531,0.0001,22.24142]
[1776974121279,39.04,77759.94,0.0,0.78531,0.0001,22.24142]
[1776974121754,39.04,77759.69,0.0,0.78529,0.0001,22.24267]
[1776974126789,39.04,77757.33,0.0,0.78507,0.0001,22.25489]
[1776974127681,39.04,77757.33,0.0,0.78507,0.0001,22.25489]
[1776974127733,39.04,77757.33,0.0,0.78507,0.0001,22.25489]
[1776974127773,39.04,77757.33,0.0,0.78507,0.0001,22.25489]
[1776974130409,39.03,77755.3,0.0,0.78488,0.0001,22.26575]
[1776974130461,39.03,77755.3,0.0,0.78488,0.0001,22.26575]
[1776974130531,39.03,77755.3,0.0,0.78488,0.0001,22.26575]
[1776974130816,39.03,77756.53,0.0,0.78501,0.0001,22.25864]
[1776974135851,39.03,77755.89,0.0,0.78498,0.0001,22.25772]
[1776974140034,39.03,77760.22,0.0,0.78542,0.0001,22.23276]
[1776974140088,39.03,77760.22,0.0,0.78542,0.0001,22.23276]
[1776974140274,39.03,77760.22,0.0,0.78542,0.0001,22.23276]
[1776974141402,39.03,77759.64,0.0,0.78536,0.0001,22.23585]
[1776974141409,39.03,77759.64,0.0,0.78536,0.0001,22.23585]
[1776974141531,39.03,77759.64,0.0,0.78536,0.0001,22.23585]
[1776974141611,39.03,77759.27,0.0,0.78533,0.0001,22.23775]
[1776974146194,39.03,77760.09,0.0,0.78542,0.0001,22.23238]
[1776974146276,39.03,77760.09,0.0,0.78542,0.0001,22.23238]
[1776974146591,39.03,77760.09,0.0,0.78542,0.0001,22.23238]
[1776974151720,39.02,77761.88,0.0,0.78561,0.0001,22.22136]
[1776974151772,39.02,77761.88,0.0,0.78561,0.0001,22.22136]
[1776974151865,39.02,77759.71,0.0,0.78541,0.0001,22.2332]
[1776974152026,39.02,77759.71,0.0,0.78541,0.0001,22.2332]
[1776974153978,39.02,77744.23,0.0,0.78389,0.0001,22.31981]
[1776974155561,39.02,77744.23,0.0,0.78389,0.0001,22.31981]
[1776974155613,39.02,77744.23,0.0,0.78389,0.0001,22.31981]
[1776974155774,39.02,77744.23,0.0,0.78389,0.0001,22.31981]
[1776974155806,39.02,77739.54,0.0,0.78343,0.0001,22.34586]
[1776974157052,39.02,77739.79,0.0,0.78346,0.0001,22.34417]
[1776974157104,39.02,77739.79,0.0,0.78346,0.0001,22.34417]
[1776974157278,39.02,77739.79,0.0,0.78346,0.0001,22.34417]
[1776974157377,39.02,77738.78,0.0,0.78337,0.0001,22.34956]
[1776974161548,39.02,77740.65,0.0,0.78356,0.0001,22.33825]
[1776974161594,39.02,77740.65,0.0,0.78356,0.0001,22.33825]
[1776974161773,39.02,77740.65,0.0,0.78356,0.0001,22.33825]
[1776974164563,39.01,77741.8,0.0,0.78369,0.0001,22.33103]
[1776974164615,39.01,77741.8,0.0,0.78369,0.0001,22.33103]
[1776974164776,39.01,77741.8,0.0,0.78369,0.0001,22.33103]
[1776974164783,39.01,77740.08,0.0,0.78353,0.0001,22.34044]
[1776974167593,39.01,77740.73,0.0,0.7836,0.0001,22.33629]
[1776974167628,39.01,77740.73,0.0,0.7836,0.0001,22.33629]
[1776974167775,39.01,77740.73,0.0,0.7836,0.0001,22.33629]
[1776974168719,39.01,77742.03,0.0,0.78373,0.0001,22.32876]
[1776974168766,39.01,77742.03,0.0,0.78373,0.0001,22.32876]
[1776974168858,39.01,77743.67,0.0,0.7839,0.0001,22.31911]
[1776974169023,39.01,77743.67,0.0,0.7839,0.0001,22.31911]
[1776974171985,39.01,77741.97,0.0,0.78374,0.0001,22.32823]
[1776974172026,39.01,77741.97,0.0,0.78374,0.0001,22.32823]
[1776974172101,39.01,77741.97,0.0,0.78374,0.0001,22.32823]
[1776974172105,39.01,77734.58,0.0,0.783,0.0001,22.36991]
[1776974174411,39.01,77737.55,0.0,0.78329,0.0001,22.35345]
[1776974174463,39.01,77737.55,0.0,0.78329,0.0001,22.35345]
[1776974174524,39.01,77737.55,0.0,0.78329,0.0001,22.35345]
[1776974174623,39.01,77739.6,0.0,0.78349,0.0001,22.34216]
[1776974179580,39.01,77741.02,0.0,0.78362,0.0001,22.33511]
[1776974182057,39.01,77743.02,0.0,0.7838,0.0001,22.32459]
[1776974182104,39.01,77743.02,0.0,0.7838,0.0001,22.32459]
[1776974182270,39.01,77743.02,0.0,0.7838,0.0001,22.32459]
[1776974182371,39.02,77744.64,0.0,0.78396,0.0001,22.31574]
[1776974184193,39.02,77755.25,0.0,0.785,0.0001,22.25615]
[1776974186208,39.01,77761.23,0.0,0.7856,0.0001,22.22215]
[1776974187911,39.01,77761.23,0.0,0.7856,0.0001,22.22215]
[1776974187215,39.01,77766.28,0.0,0.7861,0.0001,22.19355]
[1776974187963,39.01,77766.28,0.0,0.7861,0.0001,22.19355]
[1776974188021,39.01,77766.28,0.0,0.7861,0.0001,22.19355]
[1776974188222,39.01,77768.64,0.0,0.78633,0.0001,22.18012]
[1776974191183,39.01,77767.3,0.0,0.7862,0.0001,22.18748]
[1776974191234,39.01,77767.3,0.0,0.7862,0.0001,22.18748]
[1776974191271,39.01,77767.3,0.0,0.7862,0.0001,22.18748]
[1776974193257,39.01,77757.78,0.0,0.78529,0.0001,22.23726]
[1776974195271,39.01,77756.25,0.0,0.78515,0.0001,22.24552]
[1776974198705,39.01,77756.73,0.0,0.7852,0.0001,22.24247]
[1776974198757,39.01,77756.73,0.0,0.7852,0.0001,22.24247]
[1776974198774,39.01,77756.73,0.0,0.7852,0.0001,22.24247]
[1776974198875,39.01,77756.46,0.0,0.78518,0.0001,22.24364]
[1776974204334,39.01,77759.47,0.0,0.78549,0.0001,22.2259]
[1776974207855,39.01,77759.82,0.0,0.78553,0.0001,22.22365]
[1776974207907,39.01,77759.82,0.0,0.78553,0.0001,22.22365]
[1776974207355,39.01,77766.99,0.0,0.78624,0.0001,22.18311]
[1776974208028,39.01,77766.99,0.0,0.78624,0.0001,22.18311]
[1776974208362,39.01,77767.82,0.0,0.78632,0.0001,22.17834]
[1776974213396,39.0,77766.83,0.0,0.78623,0.0001,22.18336]
[1776974217183,39.0,77768.88,0.0,0.78644,0.0001,22.17148]
[1776974217235,39.0,77768.88,0.0,0.78644,0.0001,22.17148]
[1776974217285,39.0,77768.88,0.0,0.78644,0.0001,22.17148]
[1776974217425,39.0,77768.29,0.0,0.78638,0.0001,22.17475]
[1776974220447,39.0,77775.67,0.0,0.7871,0.0001,22.13295]
[1776974221818,39.0,77775.67,0.0,0.7871,0.0001,22.13295]
[1776974221920,39.0,77770.4,0.0,0.78659,0.0001,22.16264]
[1776974222024,39.0,77770.4,0.0,0.78659,0.0001,22.16264]
[1776974222125,39.0,77770.4,0.0,0.78659,0.0001,22.16264]
[1776974227298,39.0,77771.45,0.0,0.78671,0.0001,22.15584]
[1776974227520,39.0,77771.45,0.0,0.78671,0.0001,22.15584]
[1776974227569,39.0,77781.34,0.0,0.78768,0.0001,22.09982]
[1776974228503,39.0,77786.11,0.0,0.78814,0.0001,22.07271]
[1776974232531,39.0,77780.34,0.0,0.78759,0.0001,22.10493]
[1776974233446,39.0,77780.34,0.0,0.78759,0.0001,22.10493]
[1776974233499,39.0,77780.34,0.0,0.78759,0.0001,22.10493]
[1776974233528,39.0,77780.34,0.0,0.78759,0.0001,22.10493]
[1776974233538,39.0,77780.68,0.0,0.78762,0.0001,22.10288]
[1776974238573,39.0,77782.33,0.0,0.78779,0.0001,22.09296]
[1776974243211,38.99,77782.19,0.0,0.78779,0.0001,22.09333]
[1776974243268,38.99,77782.19,0.0,0.78779,0.0001,22.09333]
[1776974243284,38.99,77782.19,0.0,0.78779,0.0001,22.09333]
[1776974243608,38.99,77783.27,0.0,0.78789,0.0001,22.08713]
[1776974246305,38.99,77784.95,0.0,0.78806,0.0001,22.07745]
[1776974246522,38.99,77784.95,0.0,0.78806,0.0001,22.07745]
[1776974246629,38.99,77784.92,0.0,0.78806,0.0001,22.07755]
[1776974249650,38.99,77780.21,0.0,0.7876,0.0001,22.10397]
[1776974250657,38.99,77769.73,0.0,0.78658,0.0001,22.16306]
[1776974251829,38.99,77769.73,0.0,0.78658,0.0001,22.16306]
[1776974251882,38.99,77769.73,0.0,0.78658,0.0001,22.16306]
[1776974251870,38.99,77771.27,0.0,0.78676,0.0001,22.15068]
[1776974252023,38.99,77771.27,0.0,0.78676,0.0001,22.15068]
[1776974252671,38.99,77772.49,0.0,0.78688,0.0001,22.14362]
[1776974254685,38.99,77777.91,0.0,0.78741,0.0001,22.11269]
[1776974255692,38.99,77788.05,0.0,0.7884,0.0001,22.05521]
[1776974256444,38.99,77788.05,0.0,0.7884,0.0001,22.05521]
[1776974256496,38.99,77788.05,0.0,0.7884,0.0001,22.05521]
[1776974256525,38.99,77788.05,0.0,0.7884,0.0001,22.05521]
[1776974256699,38.99,77785.71,0.0,0.78818,0.0001,22.06842]
[1776974261734,38.99,77784.82,0.0,0.7881,0.0001,22.07261]
[1776974263381,38.99,77785.89,0.0,0.78821,0.0001,22.06638]
[1776974263427,38.99,77785.89,0.0,0.78821,0.0001,22.06638]
[1776974263521,38.99,77785.89,0.0,0.78821,0.0001,22.06638]
[1776974263748,38.99,77785.37,0.0,0.78816,0.0001,22.06916]
[1776974268783,38.98,77796.98,0.0,0.78931,0.0001,22.00242]
[1776974269789,38.98,77796.98,0.0,0.78931,0.0001,22.00242]
[1776974269841,38.98,77796.98,0.0,0.78931,0.0001,22.00242]
[1776974269942,38.98,77801.19,0.0,0.78972,0.0001,21.97826]
[1776974270023,38.98,77801.19,0.0,0.78972,0.0001,21.97826]
[1776974270796,38.98,77801.34,0.0,0.78974,0.0001,21.97721]
[1776974275832,38.98,77804.58,0.0,0.79007,0.0001,21.95794]
[1776974280867,38.98,77792.8,0.0,0.78894,0.0001,22.02399]
[1776974282881,38.98,77791.22,0.0,0.78879,0.0001,22.03267]
[1776974287915,38.97,77791.21,0.0,0.78881,0.0001,22.0316]
[1776974292951,38.97,77789.24,0.0,0.78864,0.0001,22.04143]
[1776974297985,38.96,77790.91,0.0,0.78882,0.0001,22.03039]
[1776974299999,38.96,77772.72,0.0,0.78705,0.0001,22.13294]
[1776974301006,38.96,77771.29,0.0,0.78692,0.0001,22.14072]
[1776974306042,38.96,77770.69,0.0,0.78689,0.0001,22.14224]
[1776974308835,38.96,77764.42,0.0,0.78629,0.0001,22.17716]
[1776974310533,38.96,77762.67,0.0,0.78612,0.0001,22.18686]
[1776974310586,38.96,77762.67,0.0,0.78612,0.0001,22.18686]
[1776974310770,38.96,77762.67,0.0,0.78612,0.0001,22.18686]
[1776974310813,38.95,77762.69,0.0,0.78612,0.0001,22.18656]
[1776974314097,38.95,77767.82,0.0,0.78666,0.0001,22.15336]
[1776974317118,38.95,77773.02,0.0,0.78717,0.0001,22.12356]
[1776974322154,38.95,77770.47,0.0,0.78693,0.0001,22.13742]
[1776974325175,38.95,77764.38,0.0,0.78634,0.0001,22.17142]
[1776974328196,38.95,77768.44,0.0,0.78675,0.0001,22.14799]
[1776974333231,38.95,77773.19,0.0,0.78723,0.0001,22.12046]
[1776974338265,38.94,77770.74,0.0,0.787,0.0001,22.13374]
[1776974343301,38.94,77772.46,0.0,0.78717,0.0001,22.12338]
[1776974347329,38.94,77764.81,0.0,0.78643,0.0001,22.16623]
[1776974350350,38.94,77760.81,0.0,0.78604,0.0001,22.18852]
[1776974352364,38.94,77765.58,0.0,0.78652,0.0001,22.16129]
[1776974353370,38.94,77758.63,0.0,0.78584,0.0001,22.2004]
[1776974355385,38.94,77752.32,0.0,0.78522,0.0001,22.23561]
[1776974357404,38.94,77745.96,0.0,0.7846,0.0001,22.27098]
[1776974362439,38.93,77754.1,0.0,0.78543,0.0001,22.22367]
[1776974364453,38.93,77764.93,0.0,0.7865,0.0001,22.16208]
[1776974365460,38.93,77769.31,0.0,0.78693,0.0001,22.13716]
[1776974368481,38.93,77762.32,0.0,0.78625,0.0001,22.1763]
[1776974369488,38.93,77778.08,0.0,0.7878,0.0001,22.08694]
[1776974370495,38.93,77786.72,0.0,0.78865,0.0001,22.03769]
[1776974371502,38.93,77782.45,0.0,0.78826,0.0001,22.05819]
[1776974372509,38.93,77769.25,0.0,0.78697,0.0001,22.13291]
[1776974373516,38.93,77755.13,0.0,0.78558,0.0001,22.21257]
[1776974374522,38.93,77749.43,0.0,0.78502,0.0001,22.24448]
[1776974376641,38.92,77758.43,0.0,0.78592,0.0001,22.19316]
[1776974378536,38.92,77761.91,0.0,0.78626,0.0001,22.17329]
[1776974378551,38.92,77763.47,0.0,0.78642,0.0001,22.16429]
[1776974379557,38.92,77749.77,0.0,0.78508,0.0001,22.24148]
[1776974380565,38.92,77752.09,0.0,0.78531,0.0001,22.22813]
[1776974381572,38.92,77762.95,0.0,0.78638,0.0001,22.16656]
[1776974382529,38.92,77762.95,0.0,0.78638,0.0001,22.16656]
[1776974382579,38.92,77773.56,0.0,0.78743,0.0001,22.1063]
[1776974383588,38.92,77755.85,0.0,0.78569,0.0001,22.20629]
[1776974384597,38.92,77753.69,0.0,0.78548,0.0001,22.21827]
[1776974387615,38.92,77747.11,0.0,0.78484,0.0001,22.25471]
[1776974389294,38.92,77747.09,0.0,0.78485,0.0001,22.25455]
[1776974389629,38.92,77748.57,0.0,0.785,0.0001,22.24594]
[1776974390636,38.91,77756.33,0.0,0.78576,0.0001,22.20188]
[1776974392632,38.91,77757.11,0.0,0.78584,0.0001,22.19726]
[1776974392731,38.91,77757.11,0.0,0.78584,0.0001,22.19726]
[1776974392766,38.91,77750.45,0.0,0.78519,0.0001,22.23465]
[1776974396030,38.91,77755.31,0.0,0.78567,0.0001,22.20732]
[1776974396061,38.91,77746.01,0.0,0.78476,0.0001,22.25957]
[1776974398692,38.91,77739.84,0.0,0.78416,0.0001,22.29351]
[1776974400711,38.91,77740.26,0.0,0.78419,0.0001,22.29185]
[1776974403729,38.91,77746.96,0.0,0.78486,0.0001,22.25374]
[1776974404737,38.91,77731.6,0.0,0.78334,0.0001,22.34015]
[1776974405744,38.91,77736.96,0.0,0.78387,0.0001,22.3103]
[1776974406750,38.91,77731.01,0.0,0.78327,0.0001,22.3441]
[1776974408765,38.92,77721.17,0.0,0.78229,0.0001,22.39994]
[1776974413813,38.92,77697.0,0.0,0.77986,0.0001,22.53623]
[1776974415834,38.92,77692.91,0.0,0.77944,0.0001,22.55962]
[1776974416842,38.92,77686.28,0.0,0.77877,0.0001,22.59673]
[1776974420870,38.92,77693.09,0.0,0.77945,0.0001,22.5591]
[1776974425905,38.92,77688.47,0.0,0.77897,0.0001,22.58563]
[1776974429121,38.92,77688.27,0.0,0.77895,0.0001,22.58699]
[1776974429169,38.92,77688.27,0.0,0.77895,0.0001,22.58699]
[1776974429272,38.92,77689.29,0.0,0.77905,0.0001,22.58143]
[1776974430938,38.93,77689.67,0.0,0.77908,0.0001,22.57944]
[1776974430989,38.93,77689.67,0.0,0.77908,0.0001,22.57944]
[1776974431028,38.93,77689.67,0.0,0.77908,0.0001,22.57944]
[1776974431130,38.93,77690.7,0.0,0.77921,0.0001,22.57034]
[1776974432959,38.93,77673.47,0.0,0.77747,0.0001,22.66649]
[1776974433961,38.93,77680.33,0.0,0.77816,0.0001,22.62838]
[1776974438304,38.93,77680.73,0.0,0.7782,0.0001,22.62641]
[1776974438353,38.93,77680.73,0.0,0.7782,0.0001,22.62641]
[1776974438522,38.93,77680.73,0.0,0.7782,0.0001,22.62641]
[1776974438773,38.93,77680.73,0.0,0.7782,0.0001,22.62641]
[1776974438825,38.93,77680.73,0.0,0.7782,0.0001,22.62641]
[1776974439023,38.93,77680.73,0.0,0.7782,0.0001,22.62641]
[1776974439125,38.93,77680.97,0.0,0.77822,0.0001,22.62514]
[1776974445039,38.93,77692.15,0.0,0.77934,0.0001,22.56326]
[1776974446046,38.93,77688.5,0.0,0.77897,0.0001,22.58375]
[1776974447053,38.93,77682.16,0.0,0.77833,0.0001,22.61916]
[1776974448059,38.93,77676.08,0.0,0.77772,0.0001,22.65304]
[1776974453094,38.93,77676.91,0.0,0.77779,0.0001,22.64905]
[1776974453962,38.93,77676.91,0.0,0.77779,0.0001,22.64905]
[1776974454028,38.93,77676.91,0.0,0.77779,0.0001,22.64905]
[1776974454140,38.93,77676.91,0.0,0.77779,0.0001,22.64905]
[1776974455374,38.93,77678.84,0.0,0.77798,0.0001,22.63855]
[1776974455426,38.93,77678.84,0.0,0.77798,0.0001,22.63855]
[1776974455520,38.93,77678.84,0.0,0.77798,0.0001,22.63855]
[1776974457122,38.93,77678.14,0.0,0.77791,0.0001,22.64268]
[1776974461164,38.93,77711.79,0.0,0.78127,0.0001,22.45529]
[1776974461537,38.93,77711.79,0.0,0.78127,0.0001,22.45529]
[1776974462235,38.93,77711.79,0.0,0.78127,0.0001,22.45529]
[1776974463175,38.93,77712.83,0.0,0.78137,0.0001,22.44968]
[1776974463426,38.93,77712.83,0.0,0.78137,0.0001,22.44968]
[1776974464182,38.94,77711.78,0.0,0.78126,0.0001,22.45568]
[1776974464397,38.94,77711.78,0.0,0.78126,0.0001,22.45568]
[1776974470224,38.94,77716.96,0.0,0.78176,0.0001,22.42738]
[1776974472676,38.94,77716.22,0.0,0.78169,0.0001,22.43166]
[1776974472783,38.94,77716.22,0.0,0.78169,0.0001,22.43166]
[1776974473090,38.94,77716.22,0.0,0.78169,0.0001,22.43166]
[1776974473250,38.94,77715.8,0.0,0.78164,0.0001,22.43429]
[1776974473433,38.94,77715.8,0.0,0.78164,0.0001,22.43429]
[1776974474253,38.94,77722.57,0.0,0.78231,0.0001,22.39648]
[1776974476267,38.94,77728.76,0.0,0.78294,0.0001,22.36092]
[1776974481302,38.93,77725.66,0.0,0.78266,0.0001,22.37657]
[1776974483614,38.93,77725.67,0.0,0.78267,0.0001,22.37615]
[1776974483661,38.93,77725.67,0.0,0.78267,0.0001,22.37615]
[1776974483774,38.93,77725.67,0.0,0.78267,0.0001,22.37615]
[1776974485708,38.93,77725.54,0.0,0.78266,0.0001,22.37694]
[1776974485760,38.93,77725.54,0.0,0.78266,0.0001,22.37694]
[1776974485770,38.93,77725.54,0.0,0.78266,0.0001,22.37694]
[1776974485862,38.93,77726.07,0.0,0.78271,0.0001,22.37418]
[1776974488351,38.93,77736.95,0.0,0.78378,0.0001,22.31313]
[1776974489358,38.93,77743.11,0.0,0.7844,0.0001,22.27819]
[1776974490365,38.93,77750.76,0.0,0.78515,0.0001,22.23485]
[1776974493386,38.93,77757.76,0.0,0.78587,0.0001,22.1913]
[1776974494392,38.93,77763.08,0.0,0.7864,0.0001,22.161]
[1776974498977,38.93,77764.49,0.0,0.78655,0.0001,22.15239]
[1776974498986,38.93,77764.49,0.0,0.78655,0.0001,22.15239]
[1776974499026,38.93,77764.49,0.0,0.78655,0.0001,22.15239]
[1776974499909,38.92,77764.58,0.0,0.78656,0.0001,22.15167]
[1776974499996,38.92,77764.58,0.0,0.78656,0.0001,22.15167]
[1776974500028,38.92,77764.58,0.0,0.78656,0.0001,22.15167]
[1776974500097,38.92,77764.45,0.0,0.78655,0.0001,22.1522]
[1776974501443,38.92,77773.29,0.0,0.78743,0.0001,22.10165]
[1776974504464,38.92,77776.46,0.0,0.78775,0.0001,22.08296]
[1776974506835,38.92,77777.31,0.0,0.78784,0.0001,22.07792]
[1776974506907,38.92,77777.31,0.0,0.78784,0.0001,22.07792]
[1776974507023,38.92,77777.31,0.0,0.78784,0.0001,22.07792]
[1776974512543,38.92,77783.51,0.0,0.78847,0.0001,22.04132]
[1776974515413,38.91,77783.48,0.0,0.78847,0.0001,22.04113]
[1776974515417,38.91,77783.48,0.0,0.78847,0.0001,22.04113]
[1776974515522,38.91,77783.48,0.0,0.78847,0.0001,22.04113]
[1776974516588,38.91,77783.31,0.0,0.78846,0.0001,22.04192]
[1776974516640,38.91,77783.31,0.0,0.78846,0.0001,22.04192]
[1776974516776,38.91,77783.31,0.0,0.78846,0.0001,22.04192]
[1776974516858,38.91,77782.83,0.0,0.78841,0.0001,22.04447]
[1776974522613,38.91,77789.82,0.0,0.78911,0.0001,22.0037]
[1776974527030,38.91,77789.29,0.0,0.78907,0.0001,22.00633]
[1776974527083,38.91,77789.29,0.0,0.78907,0.0001,22.00633]
[1776974527273,38.91,77789.29,0.0,0.78907,0.0001,22.00633]
[1776974527857,38.91,77789.25,0.0,0.78906,0.0001,22.00642]
[1776974527909,38.91,77789.25,0.0,0.78906,0.0001,22.00642]
[1776974528023,38.91,77789.25,0.0,0.78906,0.0001,22.00642]
[1776974528069,38.91,77789.38,0.0,0.78908,0.0001,22.00554]
[1776974533691,38.91,77788.18,0.0,0.78898,0.0001,22.01148]
[1776974534698,38.91,77799.03,0.0,0.79004,0.0001,21.94962]
[1776974535704,38.91,77803.22,0.0,0.79045,0.0001,21.92563]
[1776974538726,38.9,77810.9,0.0,0.7912,0.0001,21.88146]
[1776974542754,38.9,77823.3,0.0,0.79241,0.0001,21.80988]
[1776974543760,38.9,77825.27,0.0,0.7926,0.0001,21.79842]
[1776974546782,38.9,77830.78,0.0,0.79314,0.0001,21.76639]
[1776974551817,38.9,77834.36,0.0,0.79352,0.0001,21.74164]
[1776974556856,38.9,77837.81,0.0,0.79386,0.0001,21.72133]
[1776974560045,38.9,77838.53,0.0,0.79393,0.0001,21.71698]
[1776974560097,38.9,77838.53,0.0,0.79393,0.0001,21.71698]
[1776974560275,38.9,77838.53,0.0,0.79393,0.0001,21.71698]
[1776974561083,38.9,77838.84,0.0,0.79397,0.0001,21.7151]
[1776974561135,38.9,77838.84,0.0,0.79397,0.0001,21.7151]
[1776974561271,38.9,77838.84,0.0,0.79397,0.0001,21.7151]
[1776974561237,38.9,77838.9,0.0,0.79397,0.0001,21.71465]
[1776974562903,38.89,77851.34,0.0,0.79517,0.0001,21.64308]
[1776974563910,38.89,77859.08,0.0,0.79591,0.0001,21.59846]
[1776974568945,38.89,77860.46,0.0,0.79607,0.0001,21.58922]
[1776974569525,38.89,77860.46,0.0,0.79607,0.0001,21.58922]
[1776974569578,38.89,77860.46,0.0,0.79607,0.0001,21.58922]
[1776974569772,38.89,77860.46,0.0,0.79607,0.0001,21.58922]
[1776974570058,38.89,77860.46,0.0,0.79607,0.0001,21.58922]
[1776974570106,38.89,77860.46,0.0,0.79607,0.0001,21.58922]
[1776974570281,38.89,77860.46,0.0,0.79607,0.0001,21.58922]
[1776974570330,38.89,77860.86,0.0,0.79611,0.0001,21.58667]
[1776974572972,38.89,77851.55,0.0,0.79523,0.0001,21.63945]
[1776974573979,38.89,77845.43,0.0,0.79465,0.0001,21.67441]
[1776974578010,38.89,77839.42,0.0,0.79408,0.0001,21.70821]
[1776974579017,38.89,77818.71,0.0,0.79209,0.0001,21.82656]
[1776974580025,38.88,77812.73,0.0,0.79151,0.0001,21.86042]
[1776974584053,38.88,77819.05,0.0,0.79214,0.0001,21.82301]
[1776974587074,38.88,77827.57,0.0,0.79298,0.0001,21.77345]
[1776974590317,38.88,77830.23,0.0,0.79324,0.0001,21.75775]
[1776974590378,38.88,77830.01,0.0,0.79323,0.0001,21.75879]
[1776974590528,38.88,77830.01,0.0,0.79323,0.0001,21.75879]
[1776974590781,38.88,77830.01,0.0,0.79323,0.0001,21.75879]
[1776974590948,38.88,77830.01,0.0,0.79323,0.0001,21.75879]
[1776974591022,38.88,77830.01,0.0,0.79323,0.0001,21.75879]
[1776974591101,38.88,77829.31,0.0,0.79316,0.0001,21.76258]
[1776974597145,38.87,77828.34,0.0,0.79309,0.0001,21.76681]
[1776974599161,38.87,77818.29,0.0,0.79212,0.0001,21.82398]
[1776974601086,38.87,77818.15,0.0,0.79212,0.0001,21.82455]
[1776974601132,38.87,77818.15,0.0,0.79212,0.0001,21.82455]
[1776974601275,38.87,77818.15,0.0,0.79212,0.0001,21.82455]
[1776974601963,38.87,77818.12,0.0,0.79212,0.0001,21.82449]
[1776974602016,38.87,77818.12,0.0,0.79212,0.0001,21.82449]
[1776974602025,38.87,77818.12,0.0,0.79212,0.0001,21.82449]
[1776974602181,38.87,77818.14,0.0,0.79212,0.0001,21.82415]
[1776974604383,38.87,77817.99,0.0,0.79211,0.0001,21.82456]
[1776974604520,38.87,77817.99,0.0,0.79211,0.0001,21.82456]
[1776974605203,38.87,77804.42,0.0,0.7908,0.0001,21.90184]
[1776974606210,38.87,77801.12,0.0,0.79048,0.0001,21.92047]
[1776974609450,38.86,77803.64,0.0,0.79074,0.0001,21.90547]
[1776974609499,38.86,77803.64,0.0,0.79074,0.0001,21.90547]
[1776974609527,38.86,77803.64,0.0,0.79074,0.0001,21.90547]
[1776974612186,38.86,77810.57,0.0,0.79144,0.0001,21.86202]
[1776974612238,38.86,77810.57,0.0,0.79144,0.0001,21.86202]
[1776974612276,38.86,77810.57,0.0,0.79144,0.0001,21.86202]
[1776974612339,38.86,77811.05,0.0,0.79149,0.0001,21.85913]
[1776974614737,38.86,77813.25,0.0,0.79171,0.0001,21.8463]
[1776974614779,38.86,77813.25,0.0,0.79171,0.0001,21.8463]
[1776974619767,38.86,77813.69,0.0,0.79177,0.0001,21.84259]
[1776974620309,38.86,77808.21,0.0,0.79124,0.0001,21.87367]
[1776974621194,38.86,77808.21,0.0,0.79124,0.0001,21.87367]
[1776974621240,38.86,77808.21,0.0,0.79124,0.0001,21.87367]
[1776974621274,38.86,77808.21,0.0,0.79124,0.0001,21.87367]
[1776974622268,38.86,77807.29,0.0,0.79116,0.0001,21.87869]
[1776974622320,38.86,77807.29,0.0,0.79116,0.0001,21.87869]
[1776974622322,38.86,77807.98,0.0,0.79123,0.0001,21.87447]
[1776974622532,38.86,77807.98,0.0,0.79123,0.0001,21.87447]
[1776974626979,38.85,77807.98,0.0,0.79124,0.0001,21.87339]
[1776974627021,38.85,77807.98,0.0,0.79124,0.0001,21.87339]
[1776974627872,38.85,77809.56,0.0,0.7914,0.0001,21.8641]
[1776974627919,38.85,77809.56,0.0,0.7914,0.0001,21.8641]
[1776974628031,38.85,77809.56,0.0,0.7914,0.0001,21.8641]
[1776974628364,38.85,77809.96,0.0,0.79145,0.0001,21.86155]
[1776974632393,38.85,77819.36,0.0,0.79237,0.0001,21.80681]
[1776974633041,38.85,77819.36,0.0,0.79237,0.0001,21.80681]
[1776974633093,38.85,77819.36,0.0,0.79237,0.0001,21.80681]
[1776974633278,38.85,77819.36,0.0,0.79237,0.0001,21.80681]
[1776974634200,38.85,77819.36,0.0,0.79238,0.0001,21.80658]
[1776974634252,38.85,77819.36,0.0,0.79238,0.0001,21.80658]
[1776974634281,38.85,77819.36,0.0,0.79238,0.0001,21.80658]
[1776974634322,38.85,77819.85,0.0,0.79243,0.0001,21.8036]
[1776974639442,38.85,77820.93,0.0,0.79254,0.0001,21.79658]
[1776974640449,38.85,77832.47,0.0,0.79366,0.0001,21.73029]
[1776974641539,38.85,77851.58,0.0,0.7955,0.0001,21.62023]
[1776974642464,38.84,77854.22,0.0,0.79576,0.0001,21.6047]
[1776974643471,38.84,77854.74,0.0,0.79582,0.0001,21.60137]
[1776974645510,38.84,77854.66,0.0,0.79581,0.0001,21.60151]
[1776974645525,38.84,77854.66,0.0,0.79581,0.0001,21.60151]
[1776974648740,38.84,77851.79,0.0,0.79556,0.0001,21.61673]
[1776974648777,38.84,77851.79,0.0,0.79556,0.0001,21.61673]
[1776974648792,38.84,77851.79,0.0,0.79556,0.0001,21.61673]
[1776974649055,38.84,77852.03,0.0,0.79559,0.0001,21.61501]
[1776974651924,38.84,77851.87,0.0,0.79558,0.0001,21.61534]
[1776974651976,38.84,77851.87,0.0,0.79558,0.0001,21.61534]
[1776974652026,38.84,77851.87,0.0,0.79558,0.0001,21.61534]
[1776974652124,38.84,77850.77,0.0,0.79548,0.0001,21.62142]
[1776974657148,38.83,77849.92,0.0,0.79542,0.0001,21.62501]
[1776974658002,38.83,77849.92,0.0,0.79542,0.0001,21.62501]
[1776974658022,38.83,77849.92,0.0,0.79542,0.0001,21.62501]
[1776974658566,38.83,77850.05,0.0,0.79543,0.0001,21.62403]
[1776974658581,38.83,77850.05,0.0,0.79543,0.0001,21.62403]
[1776974658772,38.83,77850.05,0.0,0.79543,0.0001,21.62403]
[1776974658847,38.83,77850.25,0.0,0.79546,0.0001,21.62265]
[1776974661796,38.83,77851.19,0.0,0.79555,0.0001,21.61704]
[1776974662295,38.83,77851.19,0.0,0.79555,0.0001,21.61704]
[1776974662347,38.83,77851.19,0.0,0.79555,0.0001,21.61704]
[1776974662522,38.83,77853.76,0.0,0.7958,0.0001,21.60215]
[1776974664983,38.83,77855.19,0.0,0.79594,0.0001,21.59378]
[1776974665022,38.83,77855.19,0.0,0.79594,0.0001,21.59378]
[1776974665041,38.83,77855.19,0.0,0.79594,0.0001,21.59378]
[1776974665118,38.83,77852.74,0.0,0.7957,0.0001,21.60782]
[1776974668192,38.83,77854.56,0.0,0.79588,0.0001,21.59718]
[1776974668279,38.83,77854.56,0.0,0.79588,0.0001,21.59718]
[1776974668293,38.83,77858.12,0.0,0.79622,0.0001,21.57647]
[1776974668583,38.83,77858.12,0.0,0.79622,0.0001,21.57647]
[1776974668637,38.83,77858.12,0.0,0.79622,0.0001,21.57647]
[1776974668773,38.83,77858.12,0.0,0.79622,0.0001,21.57647]
[1776974672389,38.83,77863.19,0.0,0.79672,0.0001,21.54672]
[1776974673852,38.83,77863.65,0.0,0.79679,0.0001,21.54019]
[1776974673904,38.83,77863.65,0.0,0.79679,0.0001,21.54019]
[1776974674028,38.83,77863.65,0.0,0.79679,0.0001,21.54019]
[1776974674122,38.83,77862.89,0.0,0.79672,0.0001,21.54441]
[1776974676917,38.82,77863.86,0.0,0.79682,0.0001,21.5385]
[1776974676970,38.82,77863.86,0.0,0.79682,0.0001,21.5385]
[1776974677026,38.82,77863.86,0.0,0.79682,0.0001,21.5385]
[1776974678273,38.82,77864.28,0.0,0.79686,0.0001,21.53593]
[1776974678307,38.82,77865.21,0.0,0.79695,0.0001,21.53041]
[1776974681531,38.82,77867.9,0.0,0.79721,0.0001,21.5145]
[1776974681579,38.82,77867.9,0.0,0.79721,0.0001,21.5145]
[1776974681771,38.82,77867.9,0.0,0.79721,0.0001,21.5145]
[1776974682488,38.82,77866.98,0.0,0.79713,0.0001,21.5197]
[1776974682529,38.82,77866.98,0.0,0.79713,0.0001,21.5197]
[1776974682541,38.82,77866.98,0.0,0.79713,0.0001,21.5197]
[1776974682748,38.82,77864.43,0.0,0.79689,0.0001,21.53429]
[1776974687782,38.82,77865.11,0.0,0.79696,0.0001,21.5297]
[1776974691216,38.82,77865.07,0.0,0.79696,0.0001,21.52968]
[1776974691278,38.82,77865.07,0.0,0.79696,0.0001,21.52968]
[1776974691299,38.82,77868.69,0.0,0.79731,0.0001,21.50867]
[1776974692818,38.82,77873.61,0.0,0.79778,0.0001,21.48009]
[1776974697853,38.82,77874.07,0.0,0.79783,0.0001,21.47709]
[1776974700874,38.82,77884.01,0.0,0.79878,9e-05,21.41948]
[1776974701882,38.82,77885.07,0.0,0.79888,9e-05,21.41328]
[1776974702644,38.82,77885.07,0.0,0.79888,9e-05,21.41328]
[1776974702697,38.82,77885.07,0.0,0.79888,9e-05,21.41328]
[1776974702783,38.82,77885.07,0.0,0.79888,9e-05,21.41328]
[1776974702889,38.82,77880.92,0.0,0.79848,0.0001,21.43731]
[1776974707924,38.82,77882.46,0.0,0.79863,0.0001,21.42832]
[1776974713004,38.82,77880.31,0.0,0.79843,0.0001,21.44063]
[1776974713025,38.82,77880.31,0.0,0.79843,0.0001,21.44063]
[1776974713056,38.82,77880.31,0.0,0.79843,0.0001,21.44063]
[1776974713102,38.82,77879.93,0.0,0.79839,0.0001,21.44277]
[1776974716237,38.82,77880.15,0.0,0.79842,0.0001,21.44138]
[1776974716269,38.82,77880.15,0.0,0.79842,0.0001,21.44138]
[1776974716339,38.82,77885.97,0.0,0.79897,9e-05,21.40766]
[1776974717995,38.82,77880.56,0.0,0.79846,0.0001,21.43894]
[1776974722288,38.82,77881.21,0.0,0.79852,0.0001,21.43505]
[1776974722361,38.82,77881.21,0.0,0.79852,0.0001,21.43505]
[1776974722389,38.82,77883.15,0.0,0.79871,9e-05,21.4238]
[1776974722537,38.82,77883.15,0.0,0.79871,9e-05,21.4238]
[1776974726052,38.82,77899.02,0.0,0.80021,9e-05,21.33179]
[1776974727059,38.82,77898.58,0.0,0.80017,9e-05,21.33425]
[1776974732094,38.81,77897.5,0.0,0.8001,9e-05,21.3365]
[1776974732622,38.81,77897.5,0.0,0.8001,9e-05,21.3365]
[1776974732668,38.81,77897.5,0.0,0.8001,9e-05,21.3365]
[1776974732777,38.81,77897.5,0.0,0.8001,9e-05,21.3365]
[1776974733101,38.81,77897.31,0.0,0.80008,9e-05,21.3375]
[1776974738136,38.81,77896.74,0.0,0.80004,9e-05,21.34028]
[1776974742164,38.81,77883.3,0.0,0.79877,9e-05,21.41772]
[1776974743171,38.81,77877.66,0.0,0.79823,0.0001,21.45028]
[1776974744178,38.81,77872.84,0.0,0.79778,0.0001,21.47803]
[1776974745786,38.81,77870.74,0.0,0.79758,0.0001,21.49002]
[1776974745793,38.81,77870.74,0.0,0.79758,0.0001,21.49002]
[1776974746022,38.81,77870.74,0.0,0.79758,0.0001,21.49002]
[1776974746192,38.81,77872.86,0.0,0.79778,0.0001,21.47762]
[1776974750220,38.81,77862.9,0.0,0.79684,0.0001,21.5346]
[1776974751227,38.81,77858.65,0.0,0.79644,0.0001,21.55892]
[1776974753241,38.81,77863.15,0.0,0.79687,0.0001,21.5325]
[1776974754381,38.81,77863.15,0.0,0.79687,0.0001,21.5325]
[1776974754483,38.81,77870.76,0.0,0.7976,0.0001,21.48837]
[1776974754528,38.81,77870.76,0.0,0.7976,0.0001,21.48837]
[1776974755255,38.81,77870.08,0.0,0.79754,0.0001,21.49224]
[1776974756135,38.81,77870.08,0.0,0.79754,0.0001,21.49224]
[1776974759967,38.81,77870.24,0.0,0.79756,0.0001,21.49107]
[1776974760020,38.81,77870.24,0.0,0.79756,0.0001,21.49107]
[1776974760030,38.81,77870.24,0.0,0.79756,0.0001,21.49107]
[1776974760290,38.81,77871.74,0.0,0.7977,0.0001,21.48235]
[1776974760899,38.81,77871.74,0.0,0.7977,0.0001,21.48235]
[1776974762213,38.81,77873.52,0.0,0.79787,0.0001,21.47201]
[1776974762305,38.8,77886.92,0.0,0.79915,9e-05,21.39445]
[1776974763316,38.8,77894.35,0.0,0.79985,9e-05,21.35131]
[1776974764321,38.8,77898.92,0.0,0.80029,9e-05,21.32473]
[1776974765492,38.8,77898.92,0.0,0.80029,9e-05,21.32473]
[1776974765539,38.8,77900.09,0.0,0.8004,9e-05,21.31789]
[1776974765771,38.8,77900.09,0.0,0.8004,9e-05,21.31789]
[1776974766336,38.8,77899.87,0.0,0.80038,9e-05,21.31907]
[1776974771385,38.8,77902.38,0.0,0.80062,9e-05,21.30415]
[1776974776420,38.8,77902.95,0.0,0.80068,9e-05,21.30043]
[1776974779442,38.8,77893.45,0.0,0.79979,9e-05,21.35529]
[1776974780447,38.8,77887.42,0.0,0.79922,9e-05,21.39013]
[1776974785501,38.8,77885.29,0.0,0.79903,9e-05,21.40169]
[1776974786508,38.8,77881.36,0.0,0.79866,0.0001,21.42429]
[1776974791543,38.8,77878.55,0.0,0.79843,0.0001,21.43602]
[1776974795572,38.79,77882.85,0.0,0.79885,0.0001,21.41034]
[1776974800606,38.79,77883.14,0.0,0.79889,0.0001,21.4078]
[1776974803627,38.79,77878.22,0.0,0.79843,0.0001,21.43579]
[1776974808661,38.79,77878.31,0.0,0.79845,0.0001,21.43431]
[1776974809668,38.79,77872.67,0.0,0.79792,0.0001,21.46675]
[1776974810676,38.79,77868.61,0.0,0.79753,0.0001,21.49004]
[1776974813697,38.78,77878.2,0.0,0.79846,0.0001,21.43385]
[1776974815711,38.78,77879.14,0.0,0.79856,0.0001,21.42785]
[1776974820746,38.78,77880.3,0.0,0.79868,0.0001,21.42034]
[1776974825967,38.78,77884.07,0.0,0.79905,9e-05,21.39793]
[1776974827795,38.78,77898.61,0.0,0.80043,9e-05,21.31321]
[1776974828802,38.78,77901.16,0.0,0.80067,9e-05,21.29839]
[1776974830817,38.78,77896.51,0.0,0.80023,9e-05,21.32539]
[1776974835852,38.78,77895.37,0.0,0.80013,9e-05,21.33161]
[1776974840887,38.78,77897.51,0.0,0.80034,9e-05,21.31866]
[1776974845921,38.77,77900.57,0.0,0.80064,9e-05,21.30045]
[1776974851356,38.77,77900.64,0.0,0.80065,9e-05,21.29972]
[1776974856999,38.77,77899.61,0.0,0.80059,9e-05,21.30151]
[1776974862034,38.77,77901.31,0.0,0.80076,9e-05,21.29106]
[1776974867070,38.77,77902.73,0.0,0.8009,9e-05,21.28237]
[1776974872104,38.77,77900.54,0.0,0.8007,9e-05,21.29464]
[1776974877140,38.77,77897.22,0.0,0.80039,9e-05,21.31342]
[1776974879154,38.77,77884.93,0.0,0.79923,9e-05,21.3845]
[1776974881168,38.77,77889.01,0.0,0.79962,9e-05,21.3605]
[1776974882176,38.76,77899.45,0.0,0.80061,9e-05,21.29971]
[1776974883183,38.76,77900.55,0.0,0.80072,9e-05,21.29322]
[1776974888218,38.76,77902.38,0.0,0.8009,9e-05,21.28208]
[1776974889224,38.76,77906.28,0.0,0.80127,9e-05,21.25931]
[1776974893253,38.76,77901.76,0.0,0.80085,9e-05,21.28534]
[1776974898288,38.76,77901.48,0.0,0.80083,9e-05,21.28645]
[1776974903322,38.76,77893.99,0.0,0.80013,9e-05,21.32946]
[1776974906345,38.76,77887.7,0.0,0.79954,9e-05,21.36558]
[1776974908358,38.76,77878.05,0.0,0.79862,0.0001,21.42119]
[1776974910373,38.76,77876.79,0.0,0.79851,0.0001,21.42801]
[1776974915408,38.75,77878.11,0.0,0.79868,0.0001,21.41574]
[1776974920443,38.75,77877.15,0.0,0.7986,0.0001,21.42036]
[1776974923464,38.75,77883.08,0.0,0.79917,0.0001,21.3854]
[1776974924471,38.75,77892.69,0.0,0.80009,9e-05,21.32948]
[1776974929506,38.75,77893.7,0.0,0.80019,9e-05,21.32305]
[1776974933540,38.75,77888.07,0.0,0.79967,9e-05,21.35526]
[1776974936561,38.75,77902.0,0.0,0.80099,9e-05,21.27398]
[1776974937568,38.74,77905.79,0.0,0.80135,9e-05,21.25187]
[1776974942612,38.74,77905.7,0.0,0.80135,9e-05,21.25196]
[1776974947647,38.74,77907.17,0.0,0.80149,9e-05,21.24296]
[1776974952682,38.74,77915.98,0.0,0.80233,9e-05,21.19123]
[1776974953689,38.74,77924.39,0.0,0.80312,9e-05,21.14209]
[1776974955703,38.74,77926.08,0.0,0.80328,9e-05,21.13207]
[1776974960738,38.74,77923.52,0.0,0.80305,9e-05,21.14631]
[1776974966054,38.74,77923.29,0.0,0.80304,9e-05,21.14692]
[1776974971815,38.73,77924.74,0.0,0.80321,9e-05,21.13413]
[1776974976850,38.73,77927.52,0.0,0.80348,9e-05,21.1174]
[1776974981885,38.73,77927.15,0.0,0.80346,9e-05,21.11905]
[1776974986921,38.73,77927.79,0.0,0.80352,9e-05,21.11491]
[1776974988936,38.73,77918.71,0.0,0.80267,9e-05,21.16788]
[1776974993971,38.73,77919.08,0.0,0.8027,9e-05,21.1657]
[1776974999006,38.73,77918.71,0.0,0.80267,9e-05,21.16783]
[1776975003038,38.73,77925.21,0.0,0.80328,9e-05,21.12986]
[1776975006059,38.73,77919.55,0.0,0.80275,9e-05,21.16294]
[1776975009081,38.73,77902.26,0.0,0.80112,9e-05,21.2636]
[1776975010088,38.73,77880.1,0.0,0.79902,0.0001,21.39234]
[1776975011095,38.73,77875.51,0.0,0.79858,0.0001,21.41879]
[1776975016130,38.73,77874.98,0.0,0.79855,0.0001,21.42089]
[1776975021165,38.73,77875.03,0.0,0.79857,0.0001,21.41972]
[1776975024185,38.72,77870.65,0.0,0.79816,0.0001,21.44463]
[1776975029221,38.72,77870.36,0.0,0.79814,0.0001,21.44539]
[1776975034255,38.72,77870.26,0.0,0.79817,0.0001,21.44155]
[1776975039291,38.72,77869.24,0.0,0.79809,0.0001,21.4466]
[1776975043319,38.72,77875.86,0.0,0.79873,0.0001,21.40755]
[1776975047347,38.71,77885.93,0.0,0.79969,0.0001,21.34865]
[1776975048354,38.71,77890.83,0.0,0.80016,9e-05,21.3201]
[1776975053389,38.71,77887.37,0.0,0.79984,9e-05,21.33995]
[1776975058424,38.71,77888.51,0.0,0.79995,9e-05,21.33301]
[1776975063464,38.71,77889.84,0.0,0.80008,9e-05,21.3251]
[1776975068500,38.71,77889.49,0.0,0.80005,9e-05,21.32699]
[1776975073534,38.71,77904.22,0.0,0.80144,9e-05,21.24112]
[1776975074541,38.71,77912.28,0.0,0.80221,9e-05,21.19409]
[1776975079576,38.71,77909.68,0.0,0.80196,9e-05,21.20914]
[1776975084612,38.71,77902.78,0.0,0.80131,9e-05,21.24912]
[1776975089647,38.71,77902.65,0.0,0.80131,9e-05,21.24939]
[1776975094682,38.71,77902.37,0.0,0.80131,9e-05,21.24696]
[1776975099716,38.71,77901.73,0.0,0.80126,9e-05,21.25016]
[1776975104752,38.7,77892.18,0.0,0.80037,9e-05,21.30515]
[1776975105759,38.7,77885.64,0.0,0.79975,0.0001,21.34306]
[1776975106766,38.7,77881.55,0.0,0.79936,0.0001,21.36667]
[1776975110793,38.7,77875.93,0.0,0.79884,0.0001,21.39852]
[1776975115829,38.7,77872.91,0.0,0.79856,0.0001,21.41521]
[1776975120867,38.7,77871.3,0.0,0.79842,0.0001,21.42372]
[1776975125902,38.69,77870.91,0.0,0.7984,0.0001,21.42512]
[1776975130937,38.69,77870.04,0.0,0.79833,0.0001,21.42936]
[1776975135972,38.69,77869.25,0.0,0.79827,0.0001,21.43312]
[1776975141007,38.69,77867.12,0.0,0.79807,0.0001,21.44465]
[1776975146042,38.69,77866.73,0.0,0.79805,0.0001,21.44595]
[1776975151077,38.68,77865.22,0.0,0.79794,0.0001,21.45036]
[1776975156114,38.68,77864.88,0.0,0.79792,0.0001,21.45155]
[1776975161149,38.68,77858.07,0.0,0.79728,0.0001,21.49042]
[1776975162156,38.68,77853.14,0.0,0.79681,0.0001,21.51864]
[1776975167191,38.68,77853.51,0.0,0.79687,0.0001,21.51538]
[1776975172227,38.67,77851.9,0.0,0.79672,0.0001,21.52422]
[1776975177261,38.67,77849.88,0.0,0.79653,0.0001,21.5355]
[1776975182302,38.67,77849.61,0.0,0.79651,0.0001,21.53664]
[1776975184310,38.67,77844.78,0.0,0.79605,0.0001,21.5644]
[1776975186326,38.67,77855.4,0.0,0.79708,0.0001,21.50269]
[1776975187333,38.67,77858.4,0.0,0.79736,0.0001,21.48527]
[1776975192367,38.67,77858.87,0.0,0.79742,0.0001,21.48175]
[1776975197402,38.67,77859.37,0.0,0.79748,0.0001,21.47801]
[1776975202437,38.66,77861.22,0.0,0.79767,0.0001,21.46646]
[1776975203445,38.66,77856.36,0.0,0.79721,0.0001,21.49448]
[1776975205459,38.66,77852.16,0.0,0.79681,0.0001,21.51844]
[1776975210494,38.66,77849.98,0.0,0.79662,0.0001,21.52999]
[1776975211500,38.66,77839.77,0.0,0.79566,0.0001,21.58539]
[1776975212508,38.66,77841.39,0.0,0.79582,0.0001,21.57594]
[1776975217543,38.66,77842.26,0.0,0.79591,0.0001,21.57056]
[1776975222578,38.66,77841.7,0.0,0.79586,0.0001,21.57343]
[1776975224592,38.66,77848.72,0.0,0.79654,0.0001,21.53264]
[1776975229626,38.66,77851.52,0.0,0.79681,0.0001,21.51595]
[1776975234662,38.65,77855.35,0.0,0.79719,0.0001,21.49327]
[1776975239696,38.65,77854.05,0.0,0.79707,0.0001,21.50036]
[1776975244733,38.65,77854.4,0.0,0.79711,0.0001,21.49784]
[1776975248760,38.65,77860.18,0.0,0.79767,0.0001,21.46395]
[1776975254804,38.65,77856.21,0.0,0.79731,0.0001,21.48587]
[1776975260846,38.64,77854.51,0.0,0.79717,0.0001,21.49432]
[1776975265881,38.64,77853.78,0.0,0.79712,0.0001,21.49734]
[1776975269909,38.64,77831.34,0.0,0.79497,0.0001,21.62635]
[1776975270915,38.64,77828.89,0.0,0.79474,0.0001,21.64031]
[1776975275950,38.63,77829.02,0.0,0.79479,0.0001,21.63503]
[1776975280997,38.63,77824.67,0.0,0.79438,0.0001,21.65929]
[1776975281995,38.63,77815.82,0.0,0.79353,0.0001,21.71021]
[1776975285047,38.63,77818.83,0.0,0.79382,0.0001,21.69274]
[1776975285089,38.63,77818.83,0.0,0.79382,0.0001,21.69274]
[1776975285091,38.63,77819.35,0.0,0.79387,0.0001,21.68967]
[1776975285809,38.63,77819.35,0.0,0.79387,0.0001,21.68967]
[1776975286023,38.63,77825.19,0.0,0.79444,0.0001,21.65589]
[1776975287045,38.63,77825.19,0.0,0.79444,0.0001,21.65589]
[1776975289044,38.63,77825.87,0.0,0.79451,0.0001,21.65192]
[1776975294089,38.63,77823.45,0.0,0.79427,0.0001,21.66591]
[1776975297025,38.63,77824.31,0.0,0.79435,0.0001,21.66092]
[1776975297144,38.63,77824.31,0.0,0.79435,0.0001,21.66092]
[1776975297220,38.63,77824.47,0.0,0.79437,0.0001,21.65999]
[1776975298117,38.63,77823.68,0.0,0.79429,0.0001,21.66455]
[1776975301140,38.63,77829.61,0.0,0.79487,0.0001,21.63026]
[1776975304345,38.63,77827.18,0.0,0.79464,0.0001,21.644]
[1776975304393,38.63,77827.18,0.0,0.79464,0.0001,21.644]
[1776975304520,38.63,77827.18,0.0,0.79464,0.0001,21.644]
[1776975305168,38.63,77826.64,0.0,0.79459,0.0001,21.64702]
[1776975310202,38.63,77826.78,0.0,0.79461,0.0001,21.64561]
[1776975315238,38.63,77827.12,0.0,0.79465,0.0001,21.64302]
[1776975318809,38.63,77828.09,0.0,0.79475,0.0001,21.63706]
[1776975318861,38.63,77828.09,0.0,0.79475,0.0001,21.63706]
[1776975319024,38.63,77828.09,0.0,0.79475,0.0001,21.63706]
[1776975319125,38.62,77828.49,0.0,0.79479,0.0001,21.63463]
[1776975320275,38.62,77836.32,0.0,0.79555,0.0001,21.58922]
[1776975321282,38.62,77847.65,0.0,0.79665,0.0001,21.5234]
[1776975322289,38.62,77850.22,0.0,0.79689,0.0001,21.50852]
[1776975327324,38.62,77856.03,0.0,0.79745,0.0001,21.4751]
[1776975329338,38.63,77849.46,0.0,0.79681,0.0001,21.51333]
[1776975334317,38.63,77849.27,0.0,0.79682,0.0001,21.51099]
[1776975334369,38.63,77849.27,0.0,0.79682,0.0001,21.51099]
[1776975334519,38.63,77849.27,0.0,0.79682,0.0001,21.51099]
[1776975334610,38.63,77847.84,0.0,0.79668,0.0001,21.51931]
[1776975340414,38.63,77847.3,0.0,0.79663,0.0001,21.52248]
[1776975341708,38.63,77847.3,0.0,0.79663,0.0001,21.52248]
[1776975341759,38.63,77847.3,0.0,0.79663,0.0001,21.52248]
[1776975341775,38.63,77847.3,0.0,0.79663,0.0001,21.52248]
[1776975341861,38.63,77843.9,0.0,0.7963,0.0001,21.54218]
[1776975344753,38.63,77846.3,0.0,0.79653,0.0001,21.52822]
[1776975344772,38.63,77846.3,0.0,0.79653,0.0001,21.52822]
[1776975344854,38.63,77846.11,0.0,0.79651,0.0001,21.5293]
[1776975351492,38.62,77846.04,0.0,0.79651,0.0001,21.52955]
[1776975352499,38.62,77835.07,0.0,0.79545,0.0001,21.59305]
[1776975353506,38.62,77835.25,0.0,0.79547,0.0001,21.5919]
[1776975355524,38.62,77834.39,0.0,0.79539,0.0001,21.59676]
[1776975355563,38.62,77834.39,0.0,0.79539,0.0001,21.59676]
[1776975355772,38.62,77834.39,0.0,0.79539,0.0001,21.59676]
[1776975355874,38.62,77835.26,0.0,0.79547,0.0001,21.59161]
[1776975360582,38.62,77808.95,0.0,0.79293,0.0001,21.74319]
[1776975361828,38.62,77808.95,0.0,0.79293,0.0001,21.74319]
[1776975361881,38.62,77808.95,0.0,0.79293,0.0001,21.74319]
[1776975361912,38.62,77820.14,0.0,0.79402,0.0001,21.67864]
[1776975362597,38.62,77793.79,0.0,0.79145,0.0001,21.83039]
[1776975363604,38.62,77778.53,0.0,0.78996,0.0001,21.91794]
[1776975364641,38.62,77778.53,0.0,0.78996,0.0001,21.91794]
[1776975364838,38.62,77778.53,0.0,0.78996,0.0001,21.91794]
[1776975364922,38.62,77734.65,0.0,0.78563,0.0001,22.16841]
[1776975365623,38.62,77728.87,0.0,0.78506,0.0001,22.20129]
[1776975366688,38.62,77729.37,0.0,0.78511,0.0001,22.19807]
[1776975368773,38.62,77728.85,0.0,0.78506,0.0001,22.20089]
[1776975374720,38.62,77735.08,0.0,0.7857,0.0001,22.16459]
[1776975376734,38.62,77729.32,0.0,0.78513,0.0001,22.19725]
[1776975381769,38.62,77727.08,0.0,0.78491,0.0001,22.20956]
[1776975386804,38.61,77729.23,0.0,0.78513,0.0001,22.19695]
[1776975391838,38.61,77730.29,0.0,0.78526,0.0001,22.18707]
[1776975395867,38.61,77722.1,0.0,0.78445,0.0001,22.23322]
[1776975397883,38.61,77713.13,0.0,0.78356,0.0001,22.28384]
[1776975402918,38.61,77711.39,0.0,0.78339,0.0001,22.2935]
[1776975404931,38.61,77717.12,0.0,0.78397,0.0001,22.26093]
[1776975408960,38.61,77722.45,0.0,0.78451,0.0001,22.23023]
[1776975413995,38.61,77719.2,0.0,0.78419,0.0001,22.24814]
[1776975417980,38.61,77721.42,0.0,0.78442,0.0001,22.23516]
[1776975418025,38.61,77721.42,0.0,0.78442,0.0001,22.23516]
[1776975418289,38.61,77721.42,0.0,0.78442,0.0001,22.23516]
[1776975419485,38.61,77721.23,0.0,0.7844,0.0001,22.236]
[1776975419489,38.61,77721.23,0.0,0.7844,0.0001,22.236]
[1776975419521,38.61,77721.23,0.0,0.7844,0.0001,22.236]
[1776975420037,38.61,77721.85,0.0,0.78447,0.0001,22.23236]
[1776975424172,38.61,77725.96,0.0,0.78488,0.0001,22.20865]
[1776975424190,38.61,77725.96,0.0,0.78488,0.0001,22.20865]
[1776975424277,38.61,77725.96,0.0,0.78488,0.0001,22.20865]
[1776975425593,38.6,77725.06,0.0,0.7848,0.0001,22.21344]
[1776975425644,38.6,77725.06,0.0,0.7848,0.0001,22.21344]
[1776975425773,38.6,77725.06,0.0,0.7848,0.0001,22.21344]
[1776975426079,38.6,77725.61,0.0,0.78486,0.0001,22.21015]
[1776975429438,38.6,77725.57,0.0,0.78486,0.0001,22.20987]
[1776975429533,38.6,77725.57,0.0,0.78486,0.0001,22.20987]
[1776975429737,38.6,77725.57,0.0,0.78486,0.0001,22.20987]
[1776975432802,38.6,77728.06,0.0,0.78512,0.0001,22.19517]
[1776975432848,38.6,77728.06,0.0,0.78512,0.0001,22.19517]
[1776975433021,38.6,77728.06,0.0,0.78512,0.0001,22.19517]
[1776975433118,38.6,77728.06,0.0,0.78512,0.0001,22.19517]
[1776975433186,38.6,77728.06,0.0,0.78512,0.0001,22.19517]
[1776975433272,38.6,77728.06,0.0,0.78512,0.0001,22.19517]
[1776975433209,38.6,77727.59,0.0,0.78507,0.0001,22.19768]
[1776975435565,38.6,77726.6,0.0,0.78498,0.0001,22.20297]
[1776975435790,38.6,77726.6,0.0,0.78498,0.0001,22.20297]
[1776975436149,38.6,77726.5,0.0,0.78497,0.0001,22.20336]
[1776975440177,38.6,77731.95,0.0,0.78553,0.0001,22.17166]
[1776975442876,38.6,77733.84,0.0,0.78572,0.0001,22.16056]
[1776975442928,38.6,77733.84,0.0,0.78572,0.0001,22.16056]
[1776975443025,38.6,77733.84,0.0,0.78572,0.0001,22.16056]
[1776975443578,38.6,77734.04,0.0,0.78574,0.0001,22.15926]
[1776975443625,38.6,77734.04,0.0,0.78574,0.0001,22.15926]
[1776975443773,38.6,77734.04,0.0,0.78574,0.0001,22.15926]
[1776975444205,38.59,77734.18,0.0,0.78576,0.0001,22.15831]
[1776975449239,38.59,77734.14,0.0,0.78577,0.0001,22.15771]
[1776975454275,38.59,77736.34,0.0,0.78603,0.0001,22.1408]
[1776975458303,38.59,77747.02,0.0,0.7871,0.0001,22.07921]
[1776975460673,38.59,77747.83,0.0,0.78718,0.0001,22.07428]
[1776975460725,38.59,77747.83,0.0,0.78718,0.0001,22.07428]
[1776975460778,38.59,77747.83,0.0,0.78718,0.0001,22.07428]
[1776975461081,38.59,77747.83,0.0,0.78718,0.0001,22.07428]
[1776975461108,38.59,77747.83,0.0,0.78718,0.0001,22.07428]
[1776975461273,38.59,77747.83,0.0,0.78718,0.0001,22.07428]
[1776975461324,38.59,77748.13,0.0,0.78721,0.0001,22.07248]
[1776975466359,38.59,77746.8,0.0,0.78709,0.0001,22.07969]
[1776975468372,38.59,77757.06,0.0,0.7881,0.0001,22.02085]
[1776975470388,38.58,77759.87,0.0,0.78838,0.0001,22.00461]
[1776975471395,38.58,77772.39,0.0,0.78962,0.0001,21.93259]
[1776975472402,38.58,77772.77,0.0,0.78966,0.0001,21.93025]
[1776975477437,38.58,77774.68,0.0,0.78986,0.0001,21.91854]
[1776975482472,38.58,77777.26,0.0,0.79013,0.0001,21.90313]
[1776975486503,38.58,77788.04,0.0,0.79119,0.0001,21.8409]
[1776975489906,38.58,77785.69,0.0,0.79096,0.0001,21.85441]
[1776975489955,38.58,77785.69,0.0,0.79096,0.0001,21.85441]
[1776975490029,38.58,77785.69,0.0,0.79096,0.0001,21.85441]
[1776975490093,38.58,77785.69,0.0,0.79096,0.0001,21.85441]
[1776975490146,38.58,77785.69,0.0,0.79096,0.0001,21.85441]
[1776975490277,38.58,77785.69,0.0,0.79096,0.0001,21.85441]
[1776975490359,38.58,77785.0,0.0,0.79089,0.0001,21.85836]
[1776975495572,38.58,77791.16,0.0,0.79149,0.0001,21.82287]
[1776975499521,38.58,77790.97,0.0,0.79147,0.0001,21.82404]
[1776975499580,38.58,77790.97,0.0,0.79147,0.0001,21.82404]
[1776975499698,38.58,77790.97,0.0,0.79147,0.0001,21.82404]
[1776975499750,38.58,77790.97,0.0,0.79147,0.0001,21.82404]
[1776975499774,38.58,77790.97,0.0,0.79147,0.0001,21.82404]
[1776975499799,38.58,77790.98,0.0,0.79147,0.0001,21.82406]
[1776975505642,38.58,77790.57,0.0,0.79143,0.0001,21.82659]
[1776975510680,38.58,77791.19,0.0,0.79149,0.0001,21.82306]
[1776975515715,38.58,77790.72,0.0,0.79147,0.0001,21.82226]
[1776975520285,38.58,77792.93,0.0,0.79168,0.0001,21.80954]
[1776975520337,38.58,77792.93,0.0,0.79168,0.0001,21.80954]
[1776975520399,38.58,77792.93,0.0,0.79168,0.0001,21.80954]
[1776975520457,38.58,77794.82,0.0,0.79187,0.0001,21.79855]
[1776975520531,38.58,77794.82,0.0,0.79187,0.0001,21.79855]
[1776975520750,38.58,77795.42,0.0,0.79193,0.0001,21.79506]
[1776975522618,38.58,77795.48,0.0,0.79193,0.0001,21.79474]
[1776975522787,38.58,77795.48,0.0,0.79193,0.0001,21.79474]
[1776975528805,38.58,77790.59,0.0,0.79146,0.0001,21.82286]
[1776975529488,38.58,77790.59,0.0,0.79146,0.0001,21.82286]
[1776975529528,38.58,77790.59,0.0,0.79146,0.0001,21.82286]
[1776975529585,38.58,77790.59,0.0,0.79146,0.0001,21.82286]
[1776975529637,38.58,77790.59,0.0,0.79146,0.0001,21.82286]
[1776975529774,38.58,77790.59,0.0,0.79146,0.0001,21.82286]
[1776975529813,38.58,77790.74,0.0,0.79147,0.0001,21.82191]
[1776975530828,38.58,77790.74,0.0,0.79147,0.0001,21.82191]
[1776975534005,38.58,77790.54,0.0,0.79146,0.0001,21.82289]
[1776975534027,38.58,77790.54,0.0,0.79146,0.0001,21.82289]
[1776975537980,38.58,77792.75,0.0,0.79168,0.0001,21.80974]
[1776975541183,38.58,77794.85,0.0,0.79189,0.0001,21.79742]
[1776975541235,38.58,77794.85,0.0,0.79189,0.0001,21.79742]
[1776975541262,38.58,77794.85,0.0,0.79189,0.0001,21.79742]
[1776975541276,38.58,77794.85,0.0,0.79189,0.0001,21.79742]
[1776975541336,38.58,77794.74,0.0,0.79188,0.0001,21.79798]
[1776975542296,38.58,77794.74,0.0,0.79188,0.0001,21.79798]
[1776975543871,38.58,77794.51,0.0,0.79186,0.0001,21.79917]
[1776975547940,38.58,77802.44,0.0,0.79264,0.0001,21.75309]
[1776975548947,38.58,77811.45,0.0,0.79352,0.0001,21.70106]
[1776975552652,38.58,77811.85,0.0,0.79355,0.0001,21.69889]
[1776975552702,38.58,77811.85,0.0,0.79355,0.0001,21.69889]
[1776975552782,38.58,77811.85,0.0,0.79355,0.0001,21.69889]
[1776975552812,38.58,77811.85,0.0,0.79355,0.0001,21.69889]
[1776975552864,38.58,77811.85,0.0,0.79355,0.0001,21.69889]
[1776975553030,38.58,77811.85,0.0,0.79355,0.0001,21.69889]
[1776975553106,38.58,77811.45,0.0,0.79351,0.0001,21.70119]
[1776975559019,38.58,77809.39,0.0,0.79331,0.0001,21.71307]
[1776975562308,38.58,77811.36,0.0,0.7935,0.0001,21.70177]
[1776975562360,38.58,77811.36,0.0,0.7935,0.0001,21.70177]
[1776975562376,38.58,77811.36,0.0,0.7935,0.0001,21.70177]
[1776975562423,38.58,77811.36,0.0,0.7935,0.0001,21.70177]
[1776975562526,38.58,77811.36,0.0,0.7935,0.0001,21.70182]
[1776975563047,38.58,77815.92,0.0,0.79395,0.0001,21.67552]
[1776975568082,38.58,77818.66,0.0,0.79421,0.0001,21.65987]
[1776975573015,38.58,77814.88,0.0,0.79386,0.0001,21.67833]
[1776975573025,38.58,77814.88,0.0,0.79386,0.0001,21.67833]
[1776975573101,38.58,77814.88,0.0,0.79386,0.0001,21.67833]
[1776975573146,38.58,77814.88,0.0,0.79386,0.0001,21.67833]
[1776975573275,38.58,77814.88,0.0,0.79386,0.0001,21.67833]
[1776975573373,38.58,77814.54,0.0,0.79383,0.0001,21.68031]
[1776975579158,38.58,77815.95,0.0,0.79396,0.0001,21.67235]
[1776975584194,38.58,77825.51,0.0,0.79489,0.0001,21.61719]
[1776975585783,38.58,77827.35,0.0,0.79506,0.0001,21.60653]
[1776975585836,38.58,77827.35,0.0,0.79506,0.0001,21.60653]
[1776975585893,38.58,77827.35,0.0,0.79506,0.0001,21.60653]
[1776975586023,38.58,77827.35,0.0,0.79506,0.0001,21.60653]
[1776975586207,38.58,77827.29,0.0,0.79506,0.0001,21.60687]
[1776975590236,38.58,77819.24,0.0,0.79428,0.0001,21.65347]
[1776975591244,38.58,77811.1,0.0,0.79349,0.0001,21.70053]
[1776975594999,38.58,77810.57,0.0,0.79344,0.0001,21.70346]
[1776975595008,38.58,77810.57,0.0,0.79344,0.0001,21.70346]
[1776975595027,38.58,77810.57,0.0,0.79344,0.0001,21.70346]
[1776975595272,38.58,77810.34,0.0,0.79342,0.0001,21.70475]
[1776975597639,38.58,77810.58,0.0,0.79344,0.0001,21.70329]
[1776975597693,38.58,77810.58,0.0,0.79344,0.0001,21.70329]
[1776975603328,38.58,77809.91,0.0,0.79338,0.0001,21.70698]
[1776975609370,38.58,77809.58,0.0,0.79335,0.0001,21.70875]
[1776975611211,38.58,77810.04,0.0,0.79339,0.0001,21.70607]
[1776975611214,38.58,77810.04,0.0,0.79339,0.0001,21.70607]
[1776975611273,38.58,77810.04,0.0,0.79339,0.0001,21.70607]
[1776975611384,38.58,77810.79,0.0,0.79347,0.0001,21.70173]
[1776975612020,38.58,77810.79,0.0,0.79347,0.0001,21.70173]
[1776975614188,38.58,77813.1,0.0,0.79369,0.0001,21.68837]
[1776975616968,38.58,77820.11,0.0,0.79437,0.0001,21.64782]
[1776975617024,38.58,77820.11,0.0,0.79437,0.0001,21.64782]
[1776975617224,38.58,77820.11,0.0,0.79437,0.0001,21.64782]
[1776975617429,38.58,77820.21,0.0,0.79438,0.0001,21.64723]
[1776975620450,38.58,77809.93,0.0,0.79339,0.0001,21.70658]
[1776975621366,38.58,77809.93,0.0,0.79339,0.0001,21.70658]
[1776975621371,38.58,77809.93,0.0,0.79339,0.0001,21.70658]
[1776975621418,38.58,77809.93,0.0,0.79339,0.0001,21.70658]
[1776975621457,38.58,77811.53,0.0,0.79354,0.0001,21.69725]
[1776975621522,38.58,77811.53,0.0,0.79354,0.0001,21.69725]
[1776975621600,38.58,77811.53,0.0,0.79354,0.0001,21.69725]
[1776975622464,38.58,77811.28,0.0,0.79352,0.0001,21.69863]
[1776975627499,38.57,77812.69,0.0,0.79366,0.0001,21.69014]
[1776975631269,38.57,77811.18,0.0,0.79352,0.0001,21.69882]
[1776975631321,38.57,77811.18,0.0,0.79352,0.0001,21.69882]
[1776975631376,38.57,77811.18,0.0,0.79352,0.0001,21.69882]
[1776975631428,38.57,77811.18,0.0,0.79352,0.0001,21.69882]
[1776975631523,38.57,77811.18,0.0,0.79352,0.0001,21.69882]
[1776975631477,38.57,77811.18,0.0,0.79354,0.0001,21.69526]
[1776975631528,38.57,77811.1,0.0,0.79353,0.0001,21.69573]
[1776975637123,38.57,77811.95,0.0,0.79361,0.0001,21.69078]
[1776975637168,38.57,77811.95,0.0,0.79361,0.0001,21.69078]
[1776975637201,38.57,77811.95,0.0,0.79361,0.0001,21.69078]
[1776975637278,38.57,77811.95,0.0,0.79361,0.0001,21.69078]
[1776975637360,38.57,77812.5,0.0,0.79367,0.0001,21.68761]
[1776975639584,38.57,77813.01,0.0,0.79372,0.0001,21.68468]
[1776975644623,38.57,77795.14,0.0,0.79197,0.0001,21.78787]
[1776975645630,38.57,77794.99,0.0,0.79196,0.0001,21.78885]
[1776975646693,38.57,77794.99,0.0,0.79196,0.0001,21.78885]
[1776975646746,38.57,77794.99,0.0,0.79196,0.0001,21.78885]
[1776975646772,38.57,77794.99,0.0,0.79196,0.0001,21.78885]
[1776975646785,38.57,77794.99,0.0,0.79196,0.0001,21.78885]
[1776975647027,38.57,77794.99,0.0,0.79196,0.0001,21.78885]
[1776975647153,38.57,77794.99,0.0,0.79196,0.0001,21.78885]
[1776975647254,38.58,77795.79,0.0,0.79203,0.0001,21.78427]
[1776975652679,38.58,77795.99,0.0,0.79205,0.0001,21.78327]
[1776975655236,38.58,77796.17,0.0,0.79207,0.0001,21.78225]
[1776975655271,38.58,77796.17,0.0,0.79207,0.0001,21.78225]
[1776975655361,38.58,77796.17,0.0,0.79207,0.0001,21.78225]
[1776975655527,38.58,77796.17,0.0,0.79207,0.0001,21.78225]
[1776975655516,38.58,77795.84,0.0,0.79203,0.0001,21.78427]
[1776975656592,38.58,77795.91,0.0,0.79204,0.0001,21.78387]
[1776975659608,38.58,77796.47,0.0,0.79209,0.0001,21.78078]
[1776975662760,38.58,77802.98,0.0,0.79273,0.0001,21.74338]
[1776975663881,38.58,77802.98,0.0,0.79273,0.0001,21.74338]
[1776975663934,38.58,77802.98,0.0,0.79273,0.0001,21.74338]
[1776975663956,38.58,77802.98,0.0,0.79273,0.0001,21.74338]
[1776975669806,38.58,77805.33,0.0,0.79295,0.0001,21.73025]
[1776975673835,38.58,77810.2,0.0,0.79342,0.0001,21.70232]
[1776975678780,38.58,77813.82,0.0,0.79377,0.0001,21.68171]
[1776975678798,38.58,77813.82,0.0,0.79377,0.0001,21.68171]
[1776975679028,38.58,77813.82,0.0,0.79377,0.0001,21.68171]
[1776975679122,38.58,77812.66,0.0,0.79365,0.0001,21.68859]
[1776975683908,38.58,77804.39,0.0,0.79284,0.0001,21.73661]
[1776975687854,38.58,77803.34,0.0,0.79274,0.0001,21.74275]
[1776975687906,38.58,77803.34,0.0,0.79274,0.0001,21.74275]
[1776975688023,38.58,77803.34,0.0,0.79274,0.0001,21.74275]
[1776975688125,38.58,77803.07,0.0,0.79271,0.0001,21.74432]
[1776975693978,38.58,77802.66,0.0,0.79269,0.0001,21.74317]
[1776975699014,38.58,77801.0,0.0,0.79253,0.0001,21.75274]
[1776975700024,38.58,77795.55,0.0,0.792,0.0001,21.78427]
[1776975702521,38.58,77792.63,0.0,0.79171,0.0001,21.80117]
[1776975702740,38.58,77791.89,0.0,0.79164,0.0001,21.8055]
[1776975702783,38.58,77791.89,0.0,0.79164,0.0001,21.8055]
[1776975703045,38.58,77793.45,0.0,0.79179,0.0001,21.79657]
[1776975709087,38.58,77793.68,0.0,0.7918,0.0001,21.79571]
[1776975714121,38.58,77794.88,0.0,0.79191,0.0001,21.78926]
[1776975716410,38.58,77794.84,0.0,0.79191,0.0001,21.7896]
[1776975716460,38.58,77794.84,0.0,0.79191,0.0001,21.7896]
[1776975716530,38.58,77794.84,0.0,0.79191,0.0001,21.7896]
[1776975716608,38.58,77794.96,0.0,0.79192,0.0001,21.78901]
[1776975717143,38.58,77784.75,0.0,0.79092,0.0001,21.84777]
[1776975718150,38.59,77778.25,0.0,0.79028,0.0001,21.88531]
[1776975721171,38.59,77771.84,0.0,0.78965,0.0001,21.92218]
[1776975724229,38.59,77772.97,0.0,0.78976,0.0001,21.91568]
[1776975724273,38.59,77772.97,0.0,0.78976,0.0001,21.91568]
[1776975724520,38.59,77772.97,0.0,0.78976,0.0001,21.91568]
[1776975724564,38.59,77772.83,0.0,0.78975,0.0001,21.91648]
[1776975730234,38.59,77772.67,0.0,0.78973,0.0001,21.91737]
[1776975738291,38.59,77772.96,0.0,0.78976,0.0001,21.91561]
[1776975743327,38.58,77769.5,0.0,0.78942,0.0001,21.93531]
[1776975745506,38.58,77769.3,0.0,0.7894,0.0001,21.93642]
[1776975745526,38.58,77769.3,0.0,0.7894,0.0001,21.93642]
[1776975745558,38.58,77769.3,0.0,0.7894,0.0001,21.93642]
[1776975745607,38.58,77768.94,0.0,0.78937,0.0001,21.93844]
[1776975752390,38.58,77769.7,0.0,0.78947,0.0001,21.93022]
[1776975754081,38.58,77769.18,0.0,0.78942,0.0001,21.93317]
[1776975754279,38.58,77769.18,0.0,0.78942,0.0001,21.93317]
[1776975754404,38.58,77768.73,0.0,0.78938,0.0001,21.9357]
[1776975757425,38.58,77759.64,0.0,0.78848,0.0001,21.98775]
[1776975761157,38.58,77761.5,0.0,0.78867,0.0001,21.97704]
[1776975761172,38.58,77761.5,0.0,0.78867,0.0001,21.97704]
[1776975761274,38.58,77761.5,0.0,0.78867,0.0001,21.97704]
[1776975761454,38.58,77761.76,0.0,0.78869,0.0001,21.97554]
[1776975766489,38.58,77762.62,0.0,0.78878,0.0001,21.97035]
[1776975771524,38.58,77762.71,0.0,0.7888,0.0001,21.96946]
[1776975772531,38.58,77749.01,0.0,0.78744,0.0001,22.0478]
[1776975773538,38.58,77748.83,0.0,0.78742,0.0001,22.04887]
[1776975776174,38.58,77748.69,0.0,0.78741,0.0001,22.04959]
[1776975776226,38.58,77748.69,0.0,0.78741,0.0001,22.04959]
[1776975776270,38.58,77748.69,0.0,0.78741,0.0001,22.04959]
[1776975776275,38.58,77748.69,0.0,0.78741,0.0001,22.04956]
[1776975780589,38.58,77754.14,0.0,0.78796,0.0001,22.01812]
[1776975782603,38.58,77757.96,0.0,0.78834,0.0001,21.99607]
[1776975786705,38.58,77761.51,0.0,0.78869,0.0001,21.97552]
[1776975786757,38.58,77761.51,0.0,0.78869,0.0001,21.97552]
[1776975786774,38.58,77761.51,0.0,0.78869,0.0001,21.97552]
[1776975787639,38.58,77761.49,0.0,0.78869,0.0001,21.97559]
[1776975791667,38.58,77747.06,0.0,0.78727,0.0001,22.05795]
[1776975792674,38.58,77738.69,0.0,0.78644,0.0001,22.10573]
[1776975797708,38.58,77740.42,0.0,0.78661,0.0001,22.09541]
[1776975799723,38.58,77746.62,0.0,0.78723,0.0001,22.05984]
[1776975801116,38.58,77746.62,0.0,0.78723,0.0001,22.05984]
[1776975801167,38.58,77746.62,0.0,0.78723,0.0001,22.05984]
[1776975801271,38.58,77746.62,0.0,0.78723,0.0001,22.05984]
[1776975801345,38.58,77746.42,0.0,0.78721,0.0001,22.06087]
[1776975806772,38.58,77747.54,0.0,0.78733,0.0001,22.05416]
[1776975810273,38.58,77748.22,0.0,0.7874,0.0001,22.05026]
[1776975810348,38.58,77748.22,0.0,0.7874,0.0001,22.05026]
[1776975810520,38.58,77748.22,0.0,0.7874,0.0001,22.05026]
[1776975810621,38.57,77750.26,0.0,0.7876,0.0001,22.03847]
[1776975812814,38.57,77744.74,0.0,0.78708,0.0001,22.06625]
[1776975817849,38.57,77746.92,0.0,0.78731,0.0001,22.05304]
[1776975820870,38.57,77752.4,0.0,0.78786,0.0001,22.02148]
[1776975825087,38.57,77755.54,0.0,0.78817,0.0001,22.00349]
[1776975825122,38.57,77755.54,0.0,0.78817,0.0001,22.00349]
[1776975825276,38.57,77755.54,0.0,0.78817,0.0001,22.00349]
[1776975825301,38.57,77755.14,0.0,0.78813,0.0001,22.00581]
[1776975830940,38.57,77758.46,0.0,0.78846,0.0001,21.98653]
[1776975835975,38.57,77757.28,0.0,0.78835,0.0001,21.99293]
[1776975837820,38.57,77757.23,0.0,0.78834,0.0001,21.99316]
[1776975837871,38.57,77757.23,0.0,0.78834,0.0001,21.99316]
[1776975838021,38.57,77757.23,0.0,0.78834,0.0001,21.99316]
[1776975838123,38.57,77757.15,0.0,0.78834,0.0001,21.99348]
[1776975840150,38.57,77762.3,0.0,0.78885,0.0001,21.96374]
[1776975846045,38.57,77763.68,0.0,0.78899,0.0001,21.95541]
[1776975849072,38.57,77757.24,0.0,0.78836,0.0001,21.99218]
[1776975850872,38.57,77757.23,0.0,0.78836,0.0001,21.99221]
[1776975850924,38.57,77757.23,0.0,0.78836,0.0001,21.99221]
[1776975851025,38.57,77757.23,0.0,0.78836,0.0001,21.99221]
[1776975851087,38.57,77757.14,0.0,0.78835,0.0001,21.99271]
[1776975856124,38.57,77757.18,0.0,0.78836,0.0001,21.99241]
[1776975858142,38.57,77764.73,0.0,0.7891,0.0001,21.94902]
[1776975859263,38.57,77764.73,0.0,0.7891,0.0001,21.94902]
[1776975859282,38.57,77764.73,0.0,0.7891,0.0001,21.94902]
[1776975859319,38.57,77764.73,0.0,0.7891,0.0001,21.94902]
[1776975859418,38.57,77769.5,0.0,0.78957,0.0001,21.92161]
[1776975860110,38.57,77769.5,0.0,0.78957,0.0001,21.92161]
[1776975860269,38.57,77769.5,0.0,0.78957,0.0001,21.92161]
[1776975860371,38.57,77769.6,0.0,0.78958,0.0001,21.92102]
[1776975863177,38.57,77780.26,0.0,0.79063,0.0001,21.85976]
[1776975864184,38.57,77789.31,0.0,0.79152,0.0001,21.80771]
[1776975866198,38.57,77791.55,0.0,0.79174,0.0001,21.79488]
[1776975870205,38.57,77789.59,0.0,0.79155,0.0001,21.8061]
[1776975870258,38.57,77789.59,0.0,0.79155,0.0001,21.8061]
[1776975870276,38.57,77789.59,0.0,0.79155,0.0001,21.8061]
[1776975870307,38.57,77790.07,0.0,0.79159,0.0001,21.8033]
[1776975876268,38.57,77789.75,0.0,0.79159,0.0001,21.8014]
[1776975879183,38.56,77789.59,0.0,0.79157,0.0001,21.80225]
[1776975879235,38.56,77789.59,0.0,0.79157,0.0001,21.80225]
[1776975879278,38.56,77789.59,0.0,0.79157,0.0001,21.80225]
[1776975879289,38.56,77789.48,0.0,0.79156,0.0001,21.80284]
[1776975884324,38.56,77791.7,0.0,0.79178,0.0001,21.78988]
[1776975889362,38.56,77791.53,0.0,0.79177,0.0001,21.79071]
[1776975894397,38.56,77791.32,0.0,0.79175,0.0001,21.79175]
[1776975894814,38.56,77791.32,0.0,0.79175,0.0001,21.79175]
[1776975894834,38.56,77791.32,0.0,0.79175,0.0001,21.79175]
[1776975895027,38.56,77791.32,0.0,0.79175,0.0001,21.79175]
[1776975895404,38.56,77791.39,0.0,0.79176,0.0001,21.79131]
[1776975900439,38.56,77790.75,0.0,0.7917,0.0001,21.79481]
[1776975903115,38.56,77792.77,0.0,0.7919,0.0001,21.78309]
[1776975903167,38.56,77792.77,0.0,0.7919,0.0001,21.78309]
[1776975903276,38.56,77792.77,0.0,0.7919,0.0001,21.78309]
[1776975903459,38.56,77793.12,0.0,0.79193,0.0001,21.78104]
[1776975908505,38.56,77792.03,0.0,0.79183,0.0001,21.78717]
[1776975910034,38.56,77792.03,0.0,0.79183,0.0001,21.78717]
[1776975910076,38.56,77792.03,0.0,0.79183,0.0001,21.78717]
[1776975910275,38.56,77792.03,0.0,0.79183,0.0001,21.78717]
[1776975910518,38.56,77792.68,0.0,0.79189,0.0001,21.78335]
[1776975915554,38.56,77792.85,0.0,0.79191,0.0001,21.7822]
[1776975916800,38.56,77792.85,0.0,0.79191,0.0001,21.7822]
[1776975916852,38.56,77792.3,0.0,0.79186,0.0001,21.78534]
[1776975917026,38.56,77792.3,0.0,0.79186,0.0001,21.78534]
[1776975917567,38.56,77792.36,0.0,0.79187,0.0001,21.78495]
[1776975922562,38.56,77794.36,0.0,0.79206,0.0001,21.77329]
[1776975922781,38.56,77794.36,0.0,0.79206,0.0001,21.77329]
[1776975922603,38.56,77794.11,0.0,0.79204,0.0001,21.7747]
[1776975927637,38.56,77792.98,0.0,0.79193,0.0001,21.78105]
[1776975930659,38.56,77777.09,0.0,0.79038,0.0001,21.87253]
[1776975931666,38.56,77775.46,0.0,0.79024,0.0001,21.87833]
[1776975933352,38.56,77776.4,0.0,0.79033,0.0001,21.87289]
[1776975933404,38.56,77776.4,0.0,0.79033,0.0001,21.87289]
[1776975933528,38.56,77776.4,0.0,0.79033,0.0001,21.87289]
[1776975933680,38.56,77776.08,0.0,0.7903,0.0001,21.8747]
[1776975938754,38.56,77776.28,0.0,0.79032,0.0001,21.87344]
[1776975939909,38.56,77773.65,0.0,0.79007,0.0001,21.88839]
[1776975939959,38.56,77773.65,0.0,0.79007,0.0001,21.88839]
[1776975940027,38.56,77773.65,0.0,0.79007,0.0001,21.88839]
[1776975940729,38.56,77774.31,0.0,0.79013,0.0001,21.88454]
[1776975943749,38.56,77768.79,0.0,0.78959,0.0001,21.91612]
[1776975945769,38.56,77767.48,0.0,0.78946,0.0001,21.92357]
[1776975945783,38.56,77767.48,0.0,0.78946,0.0001,21.92357]
[1776975945829,38.56,77769.21,0.0,0.78963,0.0001,21.91355]
[1776975946034,38.56,77769.21,0.0,0.78963,0.0001,21.91355]
[1776975949769,38.56,77768.12,0.0,0.78953,0.0001,21.91961]
[1776975949792,38.56,77765.98,0.0,0.78932,0.0001,21.93183]
[1776975949944,38.56,77765.98,0.0,0.78932,0.0001,21.93183]
[1776975950022,38.56,77765.98,0.0,0.78932,0.0001,21.93183]
[1776975950799,38.56,77765.45,0.0,0.78927,0.0001,21.93478]
[1776975953820,38.56,77769.95,0.0,0.78972,0.0001,21.90869]
[1776975955749,38.56,77771.67,0.0,0.78989,0.0001,21.89876]
[1776975955777,38.56,77771.67,0.0,0.78989,0.0001,21.89876]
[1776975955834,38.56,77771.39,0.0,0.78986,0.0001,21.90033]
[1776975958647,38.56,77771.66,0.0,0.78989,0.0001,21.8987]
[1776975963263,38.56,77776.99,0.0,0.79041,0.0001,21.86796]
[1776975963274,38.56,77776.99,0.0,0.79041,0.0001,21.86796]
[1776975963458,38.56,77782.36,0.0,0.79094,0.0001,21.83707]
[1776975964544,38.56,77782.36,0.0,0.79094,0.0001,21.83707]
[1776975969442,38.56,77783.47,0.0,0.79105,0.0001,21.83075]
[1776975969469,38.56,77783.47,0.0,0.79105,0.0001,21.83075]
[1776975969524,38.56,77783.47,0.0,0.79105,0.0001,21.83075]
[1776975969543,38.56,77782.53,0.0,0.79096,0.0001,21.83619]
[1776975974968,38.56,77785.1,0.0,0.79121,0.0001,21.82117]
[1776975980003,38.55,77785.2,0.0,0.79123,0.0001,21.82033]
[1776975983023,38.55,77779.15,0.0,0.79063,0.0001,21.85497]
[1776975983939,38.55,77779.15,0.0,0.79063,0.0001,21.85497]
[1776975983977,38.55,77779.15,0.0,0.79063,0.0001,21.85497]
[1776975984020,38.55,77779.15,0.0,0.79063,0.0001,21.85497]
[1776975984031,38.55,77775.76,0.0,0.7903,0.0001,21.87439]
[1776975989065,38.55,77773.26,0.0,0.79006,0.0001,21.88856]
[1776975990723,38.55,77773.26,0.0,0.79006,0.0001,21.88856]
[1776975990772,38.55,77773.26,0.0,0.79006,0.0001,21.88856]
[1776975990867,38.55,77773.55,0.0,0.79009,0.0001,21.88678]
[1776975996114,38.55,77776.07,0.0,0.79036,0.0001,21.86859]
[1776976001148,38.55,77779.72,0.0,0.79072,0.0001,21.84744]
[1776976002259,38.55,77779.72,0.0,0.79072,0.0001,21.84744]
[1776976010212,38.55,77780.99,0.0,0.79087,0.0001,21.83904]
[1776976015247,38.55,77784.6,0.0,0.79123,0.0001,21.8176]
[1776976016770,38.55,77784.6,0.0,0.79123,0.0001,21.8176]
[1776976016822,38.55,77784.6,0.0,0.79123,0.0001,21.8176]
[1776976016844,38.55,77784.52,0.0,0.79123,0.0001,21.81783]
[1776976017020,38.55,77784.52,0.0,0.79123,0.0001,21.81783]
[1776976022296,38.54,77785.97,0.0,0.79138,0.0001,21.80888]
[1776976023629,38.54,77785.97,0.0,0.79138,0.0001,21.80888]
[1776976023716,38.54,77785.97,0.0,0.79138,0.0001,21.80888]
[1776976023774,38.54,77785.97,0.0,0.79138,0.0001,21.80888]
[1776976023871,38.54,77784.18,0.0,0.79121,0.0001,21.81908]
[1776976029344,38.54,77784.06,0.0,0.79121,0.0001,21.81901]
[1776976031359,38.54,77777.03,0.0,0.79052,0.0001,21.85939]
[1776976033501,38.54,77774.54,0.0,0.79027,0.0001,21.87369]
[1776976033520,38.54,77774.54,0.0,0.79027,0.0001,21.87369]
[1776976033553,38.54,77774.54,0.0,0.79027,0.0001,21.87369]
[1776976033603,38.54,77774.24,0.0,0.79024,0.0001,21.87537]
[1776976034365,38.54,77774.24,0.0,0.79024,0.0001,21.87537]
[1776976034522,38.54,77774.24,0.0,0.79024,0.0001,21.87537]
[1776976034573,38.54,77774.24,0.0,0.79025,0.0001,21.87533]
[1776976040678,38.54,77776.87,0.0,0.79051,0.0001,21.85986]
[1776976040730,38.54,77776.87,0.0,0.79051,0.0001,21.85986]
[1776976040777,38.54,77776.87,0.0,0.79051,0.0001,21.85986]
[1776976040879,38.54,77777.52,0.0,0.79057,0.0001,21.85607]
[1776976046464,38.54,77782.29,0.0,0.79105,0.0001,21.82839]
[1776976047470,38.54,77790.82,0.0,0.79189,0.0001,21.77897]
[1776976049860,38.54,77791.54,0.0,0.79196,0.0001,21.77463]
[1776976049913,38.54,77791.54,0.0,0.79196,0.0001,21.77463]
[1776976049962,38.54,77791.59,0.0,0.79197,0.0001,21.77421]
[1776976050475,38.54,77791.59,0.0,0.79197,0.0001,21.77421]
[1776976052548,38.54,77791.56,0.0,0.79199,0.0001,21.77064]
[1776976056549,38.54,77790.64,0.0,0.7919,0.0001,21.77569]
[1776976059224,38.54,77791.12,0.0,0.79195,0.0001,21.7727]
[1776976059276,38.54,77791.12,0.0,0.79195,0.0001,21.7727]
[1776976059519,38.54,77791.12,0.0,0.79195,0.0001,21.7727]
[1776976059556,38.54,77790.87,0.0,0.79193,0.0001,21.77407]
[1776976064592,38.54,77790.4,0.0,0.79189,0.0001,21.77641]
[1776976066605,38.53,77784.88,0.0,0.79135,0.0001,21.80808]
[1776976067613,38.53,77778.53,0.0,0.79073,0.0001,21.84467]
[1776976071061,38.53,77780.39,0.0,0.79091,0.0001,21.83389]
[1776976071113,38.53,77780.39,0.0,0.79091,0.0001,21.83389]
[1776976071269,38.53,77780.39,0.0,0.79091,0.0001,21.83389]
[1776976071641,38.53,77780.35,0.0,0.79091,0.0001,21.83411]
[1776976076676,38.53,77780.17,0.0,0.79089,0.0001,21.83509]
[1776976081433,38.53,77779.72,0.0,0.79085,0.0001,21.83767]
[1776976081485,38.53,77779.72,0.0,0.79085,0.0001,21.83767]
[1776976081531,38.53,77779.72,0.0,0.79085,0.0001,21.83767]
[1776976081534,38.53,77779.72,0.0,0.79085,0.0001,21.83766]
[1776976086746,38.53,77777.16,0.0,0.7906,0.0001,21.85233]
[1776976090837,38.53,77776.03,0.0,0.79049,0.0001,21.85877]
[1776976090890,38.53,77776.03,0.0,0.79049,0.0001,21.85877]
[1776976090938,38.53,77776.04,0.0,0.79049,0.0001,21.85869]
[1776976091021,38.53,77776.04,0.0,0.79049,0.0001,21.85869]
[1776976091337,38.53,77776.04,0.0,0.79049,0.0001,21.85869]
[1776976091525,38.53,77776.04,0.0,0.79049,0.0001,21.85869]
[1776976091784,38.53,77772.32,0.0,0.79012,0.0001,21.88006]
[1776976093822,38.53,77766.71,0.0,0.78957,0.0001,21.91218]
[1776976094820,38.53,77749.94,0.0,0.78792,0.0001,22.0084]
[1776976095827,38.53,77752.3,0.0,0.78815,0.0001,21.99459]
[1776976098852,38.53,77746.25,0.0,0.78756,0.0001,22.02893]
[1776976101874,38.53,77754.91,0.0,0.78842,0.0001,21.97926]
[1776976107080,38.53,77759.68,0.0,0.78889,0.0001,21.9519]
[1776976107124,38.53,77759.69,0.0,0.78889,0.0001,21.95191]
[1776976107269,38.53,77759.69,0.0,0.78889,0.0001,21.95191]
[1776976108926,38.53,77760.5,0.0,0.78897,0.0001,21.94733]
[1776976112955,38.53,77754.75,0.0,0.78842,0.0001,21.97691]
[1776976113648,38.53,77754.75,0.0,0.78842,0.0001,21.97691]
[1776976113773,38.53,77754.75,0.0,0.78842,0.0001,21.97691]
[1776976113830,38.53,77754.75,0.0,0.78842,0.0001,21.97691]
[1776976113891,38.53,77754.75,0.0,0.78842,0.0001,21.97691]
[1776976114020,38.53,77754.75,0.0,0.78842,0.0001,21.97691]
[1776976113962,38.53,77754.94,0.0,0.78844,0.0001,21.97584]
[1776976118997,38.53,77754.75,0.0,0.78842,0.0001,21.97684]
[1776976121687,38.53,77754.24,0.0,0.78837,0.0001,21.97971]
[1776976121739,38.53,77754.24,0.0,0.78837,0.0001,21.97971]
[1776976121773,38.53,77754.24,0.0,0.78837,0.0001,21.97971]
[1776976122018,38.53,77754.33,0.0,0.78838,0.0001,21.97917]
[1776976127053,38.53,77751.81,0.0,0.78813,0.0001,21.99349]
[1776976127636,38.53,77751.81,0.0,0.78813,0.0001,21.99349]
[1776976127688,38.53,77751.81,0.0,0.78813,0.0001,21.99349]
[1776976127772,38.53,77751.81,0.0,0.78813,0.0001,21.99349]
[1776976128060,38.53,77752.58,0.0,0.78821,0.0001,21.98904]
[1776976133094,38.53,77751.24,0.0,0.78808,0.0001,21.9966]
[1776976134853,38.53,77752.51,0.0,0.78821,0.0001,21.98929]
[1776976134894,38.53,77752.51,0.0,0.78821,0.0001,21.98929]
[1776976135027,38.53,77752.51,0.0,0.78821,0.0001,21.98929]
[1776976135109,38.53,77752.84,0.0,0.78824,0.0001,21.98739]
[1776976140147,38.53,77752.85,0.0,0.78824,0.0001,21.98728]
[1776976144468,38.53,77753.35,0.0,0.78829,0.0001,21.98441]
[1776976144520,38.53,77753.35,0.0,0.78829,0.0001,21.98441]
[1776976144784,38.53,77753.35,0.0,0.78829,0.0001,21.98441]
[1776976145053,38.53,77752.53,0.0,0.78821,0.0001,21.98911]
[1776976150217,38.53,77751.83,0.0,0.78814,0.0001,21.9931]
[1776976156108,38.53,77752.26,0.0,0.78818,0.0001,21.99064]
[1776976156121,38.53,77752.82,0.0,0.78824,0.0001,21.98745]
[1776976156161,38.53,77752.82,0.0,0.78824,0.0001,21.98745]
[1776976156272,38.53,77752.82,0.0,0.78824,0.0001,21.98745]
[1776976156371,38.53,77752.28,0.0,0.78818,0.0001,21.99054]
[1776976162432,38.53,77752.51,0.0,0.78821,0.0001,21.98928]
[1776976162484,38.53,77752.51,0.0,0.78821,0.0001,21.98928]
[1776976162523,38.53,77752.51,0.0,0.78821,0.0001,21.98928]
[1776976162533,38.53,77752.38,0.0,0.78819,0.0001,21.99005]
[1776976168347,38.53,77752.68,0.0,0.78822,0.0001,21.9884]
[1776976173381,38.53,77754.05,0.0,0.78838,0.0001,21.97711]
[1776976175061,38.53,77754.05,0.0,0.78838,0.0001,21.97711]
[1776976175246,38.53,77753.94,0.0,0.78837,0.0001,21.97777]
[1776976175277,38.53,77753.94,0.0,0.78837,0.0001,21.97777]
[1776976175397,38.53,77756.87,0.0,0.78866,0.0001,21.961]
[1776976180432,38.53,77756.07,0.0,0.78857,0.0001,21.96582]
[1776976184452,38.53,77757.03,0.0,0.78867,0.0001,21.96045]
[1776976184504,38.53,77757.03,0.0,0.78867,0.0001,21.96045]
[1776976184530,38.53,77757.03,0.0,0.78867,0.0001,21.96045]
[1776976184553,38.53,77756.94,0.0,0.78865,0.0001,21.96106]
[1776976185467,38.53,77772.29,0.0,0.79017,0.0001,21.87288]
[1776976188488,38.53,77767.67,0.0,0.78971,0.0001,21.89956]
[1776976190671,38.53,77766.45,0.0,0.78959,0.0001,21.90667]
[1776976190723,38.53,77766.45,0.0,0.78959,0.0001,21.90667]
[1776976190774,38.53,77766.45,0.0,0.78959,0.0001,21.90667]
[1776976190832,38.53,77766.33,0.0,0.78958,0.0001,21.90746]
[1776976197551,38.53,77766.26,0.0,0.78957,0.0001,21.90809]
[1776976202585,38.54,77766.66,0.0,0.7896,0.0001,21.90592]
[1776976207349,38.54,77766.71,0.0,0.78961,0.0001,21.90572]
[1776976207401,38.54,77766.71,0.0,0.78961,0.0001,21.90572]
[1776976207522,38.54,77766.71,0.0,0.78961,0.0001,21.90572]
[1776976207621,38.54,77766.81,0.0,0.78962,0.0001,21.90516]
[1776976213048,38.54,77767.74,0.0,0.78971,0.0001,21.89987]
[1776976213061,38.54,77767.74,0.0,0.78971,0.0001,21.89987]
[1776976213149,38.54,77770.97,0.0,0.79003,0.0001,21.88132]
[1776976213272,38.54,77770.97,0.0,0.79003,0.0001,21.88132]
[1776976218700,38.53,77777.18,0.0,0.79064,0.0001,21.84522]
[1776976223736,38.53,77772.55,0.0,0.79019,0.0001,21.87154]
[1776976224742,38.53,77751.97,0.0,0.78816,0.0001,21.98971]
[1776976225753,38.53,77752.26,0.0,0.78819,0.0001,21.98792]
[1776976227466,38.53,77752.17,0.0,0.78818,0.0001,21.9883]
[1776976227524,38.53,77752.17,0.0,0.78818,0.0001,21.9883]
[1776976227598,38.53,77752.17,0.0,0.78818,0.0001,21.9883]
[1776976227767,38.53,77751.9,0.0,0.78816,0.0001,21.98972]
[1776976231496,38.53,77752.37,0.0,0.78821,0.0001,21.98666]
[1776976231519,38.53,77752.37,0.0,0.78821,0.0001,21.98666]
[1776976231795,38.53,77755.24,0.0,0.78852,0.0001,21.96655]
[1776976236830,38.53,77755.12,0.0,0.78852,0.0001,21.96678]
[1776976239851,38.53,77750.34,0.0,0.78805,0.0001,21.99392]
[1776976241354,38.53,77751.21,0.0,0.78813,0.0001,21.98891]
[1776976241407,38.53,77751.21,0.0,0.78813,0.0001,21.98891]
[1776976241530,38.53,77751.21,0.0,0.78813,0.0001,21.98891]
[1776976241869,38.53,77751.6,0.0,0.78817,0.0001,21.98666]
[1776976246904,38.53,77751.14,0.0,0.78813,0.0001,21.98926]
[1776976248509,38.53,77749.53,0.0,0.78797,0.0001,21.99851]
[1776976248527,38.53,77749.53,0.0,0.78797,0.0001,21.99851]
[1776976249071,38.53,77749.53,0.0,0.78797,0.0001,21.99851]
[1776976249130,38.53,77750.42,0.0,0.78806,0.0001,21.99342]
[1776976253334,38.53,77749.31,0.0,0.78795,0.0001,21.99981]
[1776976253386,38.53,77749.31,0.0,0.78795,0.0001,21.99981]
[1776976253525,38.53,77749.31,0.0,0.78795,0.0001,21.99981]
[1776976253544,38.53,77749.31,0.0,0.78795,0.0001,21.99983]
[1776976254921,38.53,77749.31,0.0,0.78795,0.0001,21.99983]
[1776976257981,38.53,77757.15,0.0,0.78872,0.0001,21.95499]
[1776976259521,38.53,77756.83,0.0,0.78869,0.0001,21.95688]
[1776976259634,38.53,77756.83,0.0,0.78869,0.0001,21.95688]
[1776976259778,38.53,77756.83,0.0,0.78869,0.0001,21.95688]
[1776976259996,38.53,77756.4,0.0,0.78864,0.0001,21.95939]
[1776976265212,38.53,77757.11,0.0,0.78871,0.0001,21.95573]
[1776976265269,38.53,77759.6,0.0,0.78895,0.0001,21.94149]
[1776976266038,38.53,77759.86,0.0,0.78898,0.0001,21.94006]
[1776976271073,38.53,77759.6,0.0,0.78895,0.0001,21.94184]
[1776976274670,38.53,77760.32,0.0,0.78902,0.0001,21.93771]
[1776976275101,38.53,77772.35,0.0,0.7902,0.0001,21.86855]
[1776976276110,38.53,77779.21,0.0,0.79088,0.0001,21.82898]
[1776976280457,38.53,77779.21,0.0,0.79088,0.0001,21.82885]
[1776976280499,38.53,77779.21,0.0,0.79088,0.0001,21.82885]
[1776976280524,38.53,77779.21,0.0,0.79088,0.0001,21.82885]
[1776976281177,38.53,77779.17,0.0,0.79088,0.0001,21.82904]
[1776976286212,38.53,77778.21,0.0,0.79079,0.0001,21.83427]
[1776976289234,38.53,77772.03,0.0,0.79019,0.0001,21.86963]
[1776976290256,38.53,77772.03,0.0,0.79019,0.0001,21.86963]
[1776976290274,38.53,77768.77,0.0,0.78986,0.0001,21.88839]
[1776976291247,38.53,77774.82,0.0,0.79048,0.0001,21.85003]
[1776976291620,38.53,77774.82,0.0,0.79048,0.0001,21.85003]
[1776976296278,38.53,77774.99,0.0,0.7905,0.0001,21.84918]
[1776976296329,38.53,77774.99,0.0,0.7905,0.0001,21.84918]
[1776976296525,38.53,77774.99,0.0,0.7905,0.0001,21.84918]
[1776976296626,38.53,77775.23,0.0,0.79052,0.0001,21.84783]
[1776976298296,38.53,77779.51,0.0,0.79094,0.0001,21.82313]
[1776976300312,38.53,77783.55,0.0,0.79134,0.0001,21.79974]
[1776976305347,38.53,77781.54,0.0,0.79115,0.0001,21.81105]
[1776976310382,38.53,77782.86,0.0,0.79128,0.0001,21.80311]
[1776976315417,38.53,77781.77,0.0,0.79118,0.0001,21.80902]
[1776976320453,38.53,77782.0,0.0,0.79121,0.0001,21.8073]
[1776976325488,38.52,77793.61,0.0,0.79236,0.0001,21.7399]
[1776976326728,38.52,77798.04,0.0,0.79279,0.0001,21.71433]
[1776976329516,38.52,77802.35,0.0,0.79321,0.0001,21.6895]
[1776976334982,38.53,77805.47,0.0,0.79351,0.0001,21.67175]
[1776976336565,38.53,77820.86,0.0,0.795,0.0001,21.58286]
[1776976338579,38.53,77821.74,0.0,0.79508,0.0001,21.57803]
[1776976343613,38.53,77825.51,0.0,0.79544,0.0001,21.55681]
[1776976348649,38.53,77828.54,0.0,0.79573,0.0001,21.53911]
[1776976352677,38.53,77833.07,0.0,0.79619,0.0001,21.50924]
[1776976356705,38.53,77840.32,0.0,0.79689,0.0001,21.46721]
[1776976361740,38.53,77843.75,0.0,0.79722,0.0001,21.44779]
[1776976363754,38.53,77848.87,0.0,0.7977,0.0001,21.41843]
[1776976367782,38.53,77844.57,0.0,0.79728,0.0001,21.44394]
[1776976372818,38.53,77839.79,0.0,0.79681,0.0001,21.47227]
[1776976379671,38.54,77839.41,0.0,0.79676,0.0001,21.47517]
[1776976384901,38.54,77840.05,0.0,0.7968,0.0001,21.47285]
[1776976389936,38.54,77841.81,0.0,0.79696,0.0001,21.46356]
[1776976393964,38.54,77859.67,0.0,0.79866,0.0001,21.3603]
[1776976394972,38.55,77862.92,0.0,0.79897,0.0001,21.34155]
[1776976396985,38.55,77873.0,0.0,0.79993,0.0001,21.28317]
[1776976397992,38.55,77883.08,0.0,0.80089,0.0001,21.22429]
[1776976400007,38.55,77890.89,0.0,0.80163,0.0001,21.17881]
[1776976401267,38.55,77890.89,0.0,0.80163,0.0001,21.17881]
[1776976401319,38.55,77890.89,0.0,0.80163,0.0001,21.17881]
[1776976401528,38.55,77888.84,0.0,0.80144,0.0001,21.19095]
[1776976407055,38.55,77888.58,0.0,0.8014,0.0001,21.19311]
[1776976412091,38.55,77888.8,0.0,0.80144,0.0001,21.18859]
[1776976417126,38.55,77899.86,0.0,0.80248,9e-05,21.12427]
[1776976417904,38.55,77899.86,0.0,0.80248,9e-05,21.12427]
[1776976418294,38.55,77899.86,0.0,0.80248,9e-05,21.12427]
[1776976418329,38.55,77906.1,0.0,0.80307,9e-05,21.08776]
[1776976420477,38.55,77906.49,0.0,0.80311,9e-05,21.0857]
[1776976426189,38.55,77901.4,0.0,0.80261,9e-05,21.11661]
[1776976431171,38.56,77902.86,0.0,0.80274,9e-05,21.10863]
[1776976431219,38.56,77902.86,0.0,0.80274,9e-05,21.10863]
[1776976431272,38.56,77902.86,0.0,0.80274,9e-05,21.10863]
[1776976431365,38.56,77902.86,0.0,0.80274,9e-05,21.10874]
[1776976433237,38.56,77912.19,0.0,0.80362,9e-05,21.05418]
[1776976436261,38.56,77912.61,0.0,0.80365,9e-05,21.05211]
[1776976440288,38.56,77906.18,0.0,0.80303,9e-05,21.09051]
[1776976443125,38.56,77911.06,0.0,0.80349,9e-05,21.06216]
[1776976443134,38.56,77911.06,0.0,0.80349,9e-05,21.06216]
[1776976443273,38.56,77911.06,0.0,0.80349,9e-05,21.06216]
[1776976443310,38.56,77909.97,0.0,0.80338,9e-05,21.06871]
[1776976448345,38.56,77909.0,0.0,0.80328,9e-05,21.07497]
[1776976453380,38.56,77910.17,0.0,0.80339,9e-05,21.06856]
[1776976456612,38.56,77909.53,0.0,0.80332,9e-05,21.07254]
[1776976456770,38.56,77909.53,0.0,0.80332,9e-05,21.07254]
[1776976456812,38.56,77909.53,0.0,0.80332,9e-05,21.07254]
[1776976457030,38.56,77909.53,0.0,0.80332,9e-05,21.07254]
[1776976457407,38.56,77904.86,0.0,0.80288,9e-05,21.10005]
[1776976462443,38.57,77909.26,0.0,0.80329,9e-05,21.07482]
[1776976466992,38.57,77913.54,0.0,0.80369,9e-05,21.04996]
[1776976467030,38.57,77913.54,0.0,0.80369,9e-05,21.04996]
[1776976467048,38.57,77913.54,0.0,0.80369,9e-05,21.04996]
[1776976467095,38.57,77913.48,0.0,0.80368,9e-05,21.05035]
[1776976473211,38.57,77913.31,0.0,0.80369,9e-05,21.04784]
[1776976473269,38.57,77913.31,0.0,0.80369,9e-05,21.04784]
[1776976473313,38.57,77911.39,0.0,0.8035,9e-05,21.05912]
[1776976478560,38.57,77908.92,0.0,0.80327,9e-05,21.0736]
[1776976483595,38.57,77903.22,0.0,0.80273,9e-05,21.10693]
[1776976486227,38.57,77901.56,0.0,0.80257,9e-05,21.11674]
[1776976486234,38.57,77901.56,0.0,0.80257,9e-05,21.11674]
[1776976486270,38.57,77901.56,0.0,0.80257,9e-05,21.11674]
[1776976486283,38.57,77900.73,0.0,0.80249,9e-05,21.12173]
[1776976491651,38.57,77897.16,0.0,0.80215,9e-05,21.14298]
[1776976493665,38.57,77891.49,0.0,0.80161,0.0001,21.17623]
[1776976495495,38.57,77891.4,0.0,0.8016,0.0001,21.17677]
[1776976495523,38.57,77891.4,0.0,0.8016,0.0001,21.17677]
[1776976495548,38.57,77891.4,0.0,0.8016,0.0001,21.17677]
[1776976495678,38.57,77891.42,0.0,0.8016,0.0001,21.17667]
[1776976500708,38.57,77891.36,0.0,0.8016,0.0001,21.1771]
[1776976500808,38.57,77891.36,0.0,0.8016,0.0001,21.1771]
[1776976501032,38.57,77891.36,0.0,0.8016,0.0001,21.1771]
[1776976501125,38.57,77886.76,0.0,0.80116,0.0001,21.20401]
[1776976506772,38.57,77885.67,0.0,0.80106,0.0001,21.21031]
[1776976506825,38.57,77885.67,0.0,0.80106,0.0001,21.21031]
[1776976507025,38.57,77885.67,0.0,0.80106,0.0001,21.21031]
[1776976507107,38.57,77885.76,0.0,0.80106,0.0001,21.20976]
[1776976511793,38.57,77880.27,0.0,0.80054,0.0001,21.24178]
[1776976514813,38.57,77873.31,0.0,0.79988,0.0001,21.28232]
[1776976516032,38.57,77873.31,0.0,0.79988,0.0001,21.28232]
[1776976516084,38.57,77873.31,0.0,0.79988,0.0001,21.28232]
[1776976516273,38.57,77873.31,0.0,0.79988,0.0001,21.28232]
[1776976516304,38.57,77872.5,0.0,0.7998,0.0001,21.28688]
[1776976521863,38.57,77871.75,0.0,0.79974,0.0001,21.29075]
[1776976523877,38.57,77866.2,0.0,0.79921,0.0001,21.32291]
[1776976528893,38.57,77864.34,0.0,0.79904,0.0001,21.33366]
[1776976528917,38.57,77864.34,0.0,0.79904,0.0001,21.33366]
[1776976529018,38.57,77864.34,0.0,0.79904,0.0001,21.33366]
[1776976529485,38.57,77864.52,0.0,0.79906,0.0001,21.33252]
[1776976534954,38.56,77863.32,0.0,0.79897,0.0001,21.33567]
[1776976535996,38.56,77863.32,0.0,0.79897,0.0001,21.33567]
[1776976536031,38.56,77863.32,0.0,0.79897,0.0001,21.33567]
[1776976536049,38.56,77863.32,0.0,0.79897,0.0001,21.33567]
[1776976536091,38.56,77862.07,0.0,0.79885,0.0001,21.34291]
[1776976537603,38.56,77858.73,0.0,0.79853,0.0001,21.36231]
[1776976537776,38.56,77858.73,0.0,0.79853,0.0001,21.36231]
[1776976537974,38.56,77858.09,0.0,0.79847,0.0001,21.36595]
[1776976540997,38.56,77870.8,0.0,0.79969,0.0001,21.29158]
[1776976542005,38.56,77872.82,0.0,0.79988,0.0001,21.27979]
[1776976543487,38.56,77872.82,0.0,0.79988,0.0001,21.27979]
[1776976543528,38.56,77872.82,0.0,0.79988,0.0001,21.27979]
[1776976543595,38.56,77875.45,0.0,0.80014,0.0001,21.26434]
[1776976544024,38.56,77877.08,0.0,0.80029,0.0001,21.25473]
[1776976549421,38.56,77878.71,0.0,0.80045,0.0001,21.2449]
[1776976549521,38.56,77878.71,0.0,0.80045,0.0001,21.2449]
[1776976549521,38.56,77878.46,0.0,0.80043,0.0001,21.24627]
[1776976554735,38.56,77878.85,0.0,0.80048,0.0001,21.24355]
[1776976554772,38.56,77878.85,0.0,0.80048,0.0001,21.24355]
[1776976554798,38.56,77878.85,0.0,0.80048,0.0001,21.24355]
[1776976555102,38.56,77877.69,0.0,0.80037,0.0001,21.25024]
[1776976556076,38.56,77877.69,0.0,0.80037,0.0001,21.25024]
[1776976556271,38.56,77877.69,0.0,0.80037,0.0001,21.25024]
[1776976556357,38.56,77877.63,0.0,0.80036,0.0001,21.25049]
[1776976562149,38.56,77875.25,0.0,0.80015,0.0001,21.26368]
[1776976564200,38.56,77874.88,0.0,0.80011,0.0001,21.26572]
[1776976564251,38.56,77874.88,0.0,0.80011,0.0001,21.26572]
[1776976564278,38.56,77874.88,0.0,0.80011,0.0001,21.26572]
[1776976564301,38.56,77875.33,0.0,0.80016,0.0001,21.26297]
[1776976567185,38.56,77885.22,0.0,0.80111,0.0001,21.20487]
[1776976569090,38.56,77887.57,0.0,0.80133,0.0001,21.19107]
[1776976569142,38.56,77887.57,0.0,0.80133,0.0001,21.19107]
[1776976569275,38.56,77887.57,0.0,0.80133,0.0001,21.19107]
[1776976569376,38.56,77887.85,0.0,0.80136,0.0001,21.18939]
[1776976576248,38.56,77886.15,0.0,0.8012,0.0001,21.19907]
[1776976580276,38.55,77880.21,0.0,0.80064,0.0001,21.23362]
[1776976582490,38.55,77879.04,0.0,0.80053,0.0001,21.24038]
[1776976582509,38.55,77879.04,0.0,0.80053,0.0001,21.24038]
[1776976582529,38.55,77879.04,0.0,0.80053,0.0001,21.24038]
[1776976583298,38.55,77881.14,0.0,0.80073,0.0001,21.22793]
[1776976588333,38.55,77882.51,0.0,0.80087,0.0001,21.21957]
[1776976591531,38.55,77883.97,0.0,0.80101,0.0001,21.21092]
[1776976591602,38.55,77887.24,0.0,0.80134,0.0001,21.18818]
[1776976591783,38.55,77887.24,0.0,0.80134,0.0001,21.18818]
[1776976592361,38.55,77888.19,0.0,0.80143,0.0001,21.18261]
[1776976598403,38.55,77888.81,0.0,0.80149,0.0001,21.1789]
[1776976603566,38.55,77884.57,0.0,0.80109,0.0001,21.20365]
[1776976603575,38.55,77884.51,0.0,0.80108,0.0001,21.20396]
[1776976603615,38.55,77884.51,0.0,0.80108,0.0001,21.20396]
[1776976603773,38.55,77884.51,0.0,0.80108,0.0001,21.20396]
[1776976604445,38.55,77883.82,0.0,0.80102,0.0001,21.20795]
[1776976605452,38.55,77875.5,0.0,0.80023,0.0001,21.25653]
[1776976607466,38.55,77872.26,0.0,0.79992,0.0001,21.27521]
[1776976608960,38.55,77872.14,0.0,0.79991,0.0001,21.27578]
[1776976609009,38.55,77872.14,0.0,0.79991,0.0001,21.27578]
[1776976609024,38.55,77872.14,0.0,0.79991,0.0001,21.27578]
[1776976609480,38.55,77872.76,0.0,0.79997,0.0001,21.27203]
[1776976615522,38.55,77871.62,0.0,0.79988,0.0001,21.27788]
[1776976618544,38.55,77864.7,0.0,0.79922,0.0001,21.31796]
[1776976619872,38.55,77862.82,0.0,0.79904,0.0001,21.32885]
[1776976619922,38.55,77862.82,0.0,0.79904,0.0001,21.32885]
[1776976620024,38.55,77862.82,0.0,0.79904,0.0001,21.32885]
[1776976620558,38.55,77862.65,0.0,0.79902,0.0001,21.32976]
[1776976625597,38.55,77870.77,0.0,0.79981,0.0001,21.28184]
[1776976626094,38.55,77870.77,0.0,0.79981,0.0001,21.28184]
[1776976626143,38.55,77870.77,0.0,0.79981,0.0001,21.28184]
[1776976626273,38.55,77870.77,0.0,0.79981,0.0001,21.28184]
[1776976626604,38.55,77871.0,0.0,0.79983,0.0001,21.28036]
[1776976631639,38.54,77871.07,0.0,0.79985,0.0001,21.27923]
[1776976633160,38.54,77871.07,0.0,0.79985,0.0001,21.27923]
[1776976633210,38.54,77871.07,0.0,0.79985,0.0001,21.27923]
[1776976633270,38.54,77871.07,0.0,0.79985,0.0001,21.27923]
[1776976633371,38.54,77870.97,0.0,0.79985,0.0001,21.27953]
[1776976637172,38.54,77871.75,0.0,0.79993,0.0001,21.27468]
[1776976637280,38.54,77871.75,0.0,0.79993,0.0001,21.27468]
[1776976637376,38.54,77871.28,0.0,0.79989,0.0001,21.27713]
[1776976640207,38.54,77870.42,0.0,0.79981,0.0001,21.282]
[1776976640258,38.54,77870.42,0.0,0.79981,0.0001,21.282]
[1776976640274,38.54,77870.42,0.0,0.79981,0.0001,21.282]
[1776976640360,38.54,77871.72,0.0,0.79993,0.0001,21.27411]
[1776976645737,38.54,77870.88,0.0,0.79987,0.0001,21.27825]
[1776976646783,38.54,77870.88,0.0,0.79987,0.0001,21.27825]
[1776976646836,38.54,77870.88,0.0,0.79987,0.0001,21.27825]
[1776976647025,38.54,77870.88,0.0,0.79987,0.0001,21.27825]
[1776976647078,38.54,77871.76,0.0,0.79996,0.0001,21.27282]
[1776976651824,38.54,77872.62,0.0,0.80004,0.0001,21.26735]
[1776976651850,38.54,77872.62,0.0,0.80004,0.0001,21.26735]
[1776976652029,38.54,77872.62,0.0,0.80004,0.0001,21.26735]
[1776976652130,38.54,77873.7,0.0,0.80017,0.0001,21.25727]
[1776976656272,38.54,77877.46,0.0,0.80054,0.0001,21.2351]
[1776976656324,38.54,77877.46,0.0,0.80054,0.0001,21.2351]
[1776976656531,38.54,77877.46,0.0,0.80054,0.0001,21.2351]
[1776976656632,38.53,77878.22,0.0,0.80061,0.0001,21.23046]
[1776976661873,38.53,77879.26,0.0,0.80072,0.0001,21.22397]
[1776976662023,38.53,77879.26,0.0,0.80072,0.0001,21.22397]
[1776976662120,38.53,77877.83,0.0,0.80058,0.0001,21.23214]
[1776976664921,38.53,77877.77,0.0,0.80058,0.0001,21.23227]
[1776976666885,38.53,77872.26,0.0,0.80006,0.0001,21.26425]
[1776976669183,38.53,77876.4,0.0,0.80046,0.0001,21.23991]
[1776976669272,38.53,77876.4,0.0,0.80046,0.0001,21.23991]
[1776976669373,38.53,77879.83,0.0,0.80079,0.0001,21.21961]
[1776976670969,38.53,77881.13,0.0,0.80091,0.0001,21.21201]
[1776976672526,38.53,77880.83,0.0,0.80088,0.0001,21.21367]
[1776976672627,38.53,77881.87,0.0,0.80099,0.0001,21.20741]
[1776976675948,38.53,77886.56,0.0,0.80144,0.0001,21.17972]
[1776976677754,38.53,77886.49,0.0,0.80143,0.0001,21.18007]
[1776976677771,38.53,77886.49,0.0,0.80143,0.0001,21.18007]
[1776976677962,38.53,77887.03,0.0,0.80148,0.0001,21.17686]
[1776976680316,38.53,77887.18,0.0,0.8015,0.0001,21.17592]
[1776976682999,38.53,77896.23,0.0,0.80236,9e-05,21.12269]
[1776976686021,38.53,77902.03,0.0,0.80291,9e-05,21.08861]
[1776976693070,38.53,77900.21,0.0,0.80275,9e-05,21.09859]
[1776976698105,38.53,77903.02,0.0,0.80303,9e-05,21.08163]
[1776976700541,38.52,77903.87,0.0,0.80311,9e-05,21.0765]
[1776976700683,38.52,77903.87,0.0,0.80311,9e-05,21.0765]
[1776976701716,38.52,77913.46,0.0,0.80402,9e-05,21.02007]
[1776976703140,38.52,77916.37,0.0,0.80429,9e-05,21.00302]
[1776976704819,38.52,77916.63,0.0,0.80431,9e-05,21.00153]
[1776976706799,38.52,77911.5,0.0,0.80383,9e-05,21.03173]
[1776976710791,38.53,77914.98,0.0,0.80415,9e-05,21.01177]
[1776976713087,38.53,77915.0,0.0,0.80417,9e-05,21.00817]
[1776976713270,38.53,77915.0,0.0,0.80417,9e-05,21.00817]
[1776976713321,38.53,77915.0,0.0,0.80417,9e-05,21.00817]
[1776976713523,38.53,77915.0,0.0,0.80417,9e-05,21.00817]
[1776976713624,38.53,77916.07,0.0,0.80427,9e-05,21.00192]
[1776976719255,38.53,77918.24,0.0,0.80447,9e-05,20.9895]
[1776976721491,38.53,77917.24,0.0,0.80438,9e-05,20.99545]
[1776976721512,38.53,77917.24,0.0,0.80438,9e-05,20.99545]
[1776976721521,38.53,77917.24,0.0,0.80438,9e-05,20.99545]
[1776976721592,38.53,77917.79,0.0,0.80443,9e-05,20.99228]
[1776976723287,38.53,77952.09,0.0,0.80764,9e-05,20.79049]
[1776976723803,38.53,77952.09,0.0,0.80764,9e-05,20.79049]
[1776976724294,38.53,77959.07,0.0,0.80829,9e-05,20.74932]
[1776976726333,38.53,77955.64,0.0,0.80797,9e-05,20.76967]
[1776976729734,38.53,77954.34,0.0,0.80784,9e-05,20.77785]
[1776976729803,38.53,77953.15,0.0,0.80773,9e-05,20.7851]
[1776976729835,38.53,77953.15,0.0,0.80773,9e-05,20.7851]
[1776976730335,38.53,77953.57,0.0,0.80777,9e-05,20.78284]
[1776976733069,38.53,77952.03,0.0,0.80762,9e-05,20.79236]
[1776976733305,38.53,77952.03,0.0,0.80762,9e-05,20.79236]
[1776976733356,38.53,77951.97,0.0,0.80761,9e-05,20.79293]
[1776976738392,38.53,77971.65,0.0,0.80942,9e-05,20.67755]
[1776976739399,38.54,77970.67,0.0,0.80933,9e-05,20.68353]
[1776976744310,38.54,77967.97,0.0,0.80906,9e-05,20.70062]
[1776976746295,38.54,77971.92,0.0,0.80942,9e-05,20.6777]
[1776976751485,38.54,77968.9,0.0,0.80912,9e-05,20.69691]
[1776976756521,38.55,77968.89,0.0,0.8091,9e-05,20.69807]
[1776976758113,38.55,77968.99,0.0,0.80911,9e-05,20.6977]
[1776976758158,38.55,77968.99,0.0,0.80911,9e-05,20.6977]
[1776976758296,38.55,77968.99,0.0,0.80911,9e-05,20.6977]
[1776976758535,38.55,77970.47,0.0,0.80924,9e-05,20.68918]
[1776976763570,38.55,77967.99,0.0,0.80899,9e-05,20.70527]
[1776976764577,38.55,77962.7,0.0,0.8085,9e-05,20.73686]
[1776976767141,38.55,77961.16,0.0,0.80834,9e-05,20.74658]
[1776976767181,38.55,77961.16,0.0,0.80834,9e-05,20.74658]
[1776976767275,38.55,77961.16,0.0,0.80834,9e-05,20.74658]
[1776976767597,38.55,77961.1,0.0,0.80833,9e-05,20.74723]
[1776976772633,38.56,77979.88,0.0,0.81008,9e-05,20.63393]
[1776976773025,38.56,77979.88,0.0,0.81008,9e-05,20.63393]
[1776976773641,38.56,77985.35,0.0,0.81058,9e-05,20.60203]
[1776976775872,38.56,77984.08,0.0,0.81045,9e-05,20.60998]
[1776976776255,38.56,77984.08,0.0,0.81045,9e-05,20.60998]
[1776976776775,38.56,77984.08,0.0,0.81045,9e-05,20.60998]
[1776976777040,38.56,77985.14,0.0,0.81055,9e-05,20.60391]
[1776976782704,38.56,77985.31,0.0,0.81055,9e-05,20.60409]
[1776976787739,38.57,77987.37,0.0,0.81072,9e-05,20.59292]
[1776976790168,38.57,77987.2,0.0,0.8107,9e-05,20.59433]
[1776976790242,38.57,77987.2,0.0,0.8107,9e-05,20.59433]
[1776976790284,38.57,77987.2,0.0,0.8107,9e-05,20.59433]
[1776976790760,38.57,77986.91,0.0,0.81067,9e-05,20.59625]
[1776976792775,38.57,77998.96,0.0,0.81178,9e-05,20.52531]
[1776976793781,38.57,78004.13,0.0,0.81225,9e-05,20.49494]
[1776976798815,38.57,78005.19,0.0,0.81232,9e-05,20.48994]
[1776976802844,38.57,78016.29,0.0,0.81332,9e-05,20.42523]
[1776976803939,38.57,78023.25,0.0,0.81396,9e-05,20.38392]
[1776976804869,38.58,78018.6,0.0,0.81353,9e-05,20.41218]
[1776976805876,38.58,78011.77,0.0,0.8129,9e-05,20.45297]
[1776976810913,38.58,78010.57,0.0,0.81277,9e-05,20.46096]
[1776976813036,38.58,78010.79,0.0,0.81279,9e-05,20.45982]
[1776976813079,38.58,78010.79,0.0,0.81279,9e-05,20.45982]
[1776976813272,38.58,78010.79,0.0,0.81279,9e-05,20.45982]
[1776976813293,38.58,78011.07,0.0,0.81282,9e-05,20.45833]
[1776976818363,38.58,78010.22,0.0,0.81273,9e-05,20.46422]
[1776976821990,38.58,78001.8,0.0,0.81194,9e-05,20.51491]
[1776976824013,38.58,77995.75,0.0,0.81138,9e-05,20.55118]
[1776976826770,38.59,77997.02,0.0,0.81149,9e-05,20.54385]
[1776976826819,38.59,77997.02,0.0,0.81149,9e-05,20.54385]
[1776976826856,38.59,77997.12,0.0,0.81149,9e-05,20.54367]
[1776976827031,38.59,77997.12,0.0,0.81149,9e-05,20.54367]
[1776976832065,38.59,77990.81,0.0,0.81092,9e-05,20.57859]
[1776976833072,38.59,77982.43,0.0,0.81014,9e-05,20.62829]
[1776976836804,38.59,77980.66,0.0,0.80997,9e-05,20.63923]
[1776976836851,38.59,77980.66,0.0,0.80997,9e-05,20.63923]
[1776976837030,38.59,77980.55,0.0,0.80996,9e-05,20.64011]
[1776976837100,38.59,77980.95,0.0,0.80999,9e-05,20.63799]
[1776976842136,38.6,77983.31,0.0,0.81019,9e-05,20.62536]
[1776976845157,38.6,77993.79,0.0,0.81115,9e-05,20.56423]
[1776976846164,38.6,78002.76,0.0,0.81196,9e-05,20.51149]
[1776976848191,38.6,78008.13,0.0,0.81245,9e-05,20.4802]
[1776976849001,38.6,78008.13,0.0,0.81245,9e-05,20.4802]
[1776976849159,38.6,78008.13,0.0,0.81245,9e-05,20.4802]
[1776976849194,38.6,78015.26,0.0,0.8131,9e-05,20.43826]
[1776976851955,38.6,78016.85,0.0,0.81323,9e-05,20.42943]
[1776976854042,38.6,78018.31,0.0,0.81336,9e-05,20.42126]
[1776976855487,38.6,78020.02,0.0,0.81351,9e-05,20.41136]
[1776976855522,38.6,78020.02,0.0,0.81351,9e-05,20.41136]
[1776976855539,38.6,78020.02,0.0,0.81351,9e-05,20.41136]
[1776976855621,38.61,78019.3,0.0,0.81344,9e-05,20.41636]
[1776976856030,38.61,78019.3,0.0,0.81344,9e-05,20.41636]
[1776976860037,38.61,78020.25,0.0,0.81351,9e-05,20.41152]
[1776976860409,38.61,78020.25,0.0,0.81351,9e-05,20.41152]
[1776976860525,38.61,78020.25,0.0,0.81351,9e-05,20.41152]
[1776976860556,38.61,78020.41,0.0,0.81352,9e-05,20.41079]
[1776976861278,38.61,78010.51,0.0,0.81261,9e-05,20.46982]
[1776976863291,38.61,78015.38,0.0,0.81305,9e-05,20.44154]
[1776976866651,38.61,78018.76,0.0,0.81335,9e-05,20.42212]
[1776976866775,38.61,78018.76,0.0,0.81335,9e-05,20.42212]
[1776976866781,38.61,78018.76,0.0,0.81335,9e-05,20.42212]
[1776976866828,38.61,78017.7,0.0,0.81325,9e-05,20.4288]
[1776976868250,38.61,78018.69,0.0,0.81334,9e-05,20.42293]
[1776976868271,38.61,78018.69,0.0,0.81334,9e-05,20.42293]
[1776976868302,38.61,78018.69,0.0,0.81334,9e-05,20.42293]
[1776976868550,38.61,78018.69,0.0,0.81334,9e-05,20.42293]
[1776976868771,38.61,78018.69,0.0,0.81334,9e-05,20.42293]
[1776976868857,38.61,78018.24,0.0,0.81329,9e-05,20.42599]
[1776976869892,38.61,78018.24,0.0,0.81329,9e-05,20.42599]
[1776976870029,38.61,78018.33,0.0,0.8133,9e-05,20.42545]
[1776976872374,38.61,78019.55,0.0,0.81341,9e-05,20.4186]
[1776976872459,38.61,78019.55,0.0,0.81341,9e-05,20.4186]
[1776976872521,38.61,78019.55,0.0,0.81341,9e-05,20.4186]
[1776976878398,38.62,78020.03,0.0,0.81343,9e-05,20.41705]
[1776976879617,38.62,78020.03,0.0,0.81343,9e-05,20.41705]
[1776976879667,38.62,78020.03,0.0,0.81343,9e-05,20.41705]
[1776976879775,38.62,78020.03,0.0,0.81343,9e-05,20.41705]
[1776976879871,38.62,78020.02,0.0,0.81342,9e-05,20.41746]
[1776976881419,38.62,78030.85,0.0,0.81441,9e-05,20.35337]
[1776976883433,38.62,78029.42,0.0,0.81427,9e-05,20.36219]
[1776976884729,38.62,78029.42,0.0,0.81427,9e-05,20.36219]
[1776976884775,38.62,78029.42,0.0,0.81427,9e-05,20.36219]
[1776976884781,38.62,78029.42,0.0,0.81427,9e-05,20.36219]
[1776976885678,38.62,78030.02,0.0,0.81432,9e-05,20.359]
[1776976885728,38.62,78030.02,0.0,0.81432,9e-05,20.359]
[1776976885776,38.62,78030.02,0.0,0.81432,9e-05,20.359]
[1776976885777,38.62,78029.48,0.0,0.81427,9e-05,20.36239]
[1776976889271,38.62,78029.18,0.0,0.81424,9e-05,20.36451]
[1776976889529,38.62,78029.18,0.0,0.81424,9e-05,20.36451]
[1776976894146,38.62,78029.18,0.0,0.81425,9e-05,20.36173]
[1776976894228,38.62,78029.18,0.0,0.81425,9e-05,20.36173]
[1776976894275,38.62,78029.18,0.0,0.81425,9e-05,20.36173]
[1776976894511,38.62,78029.09,0.0,0.81424,9e-05,20.36243]
[1776976895478,38.62,78029.09,0.0,0.81424,9e-05,20.36243]
[1776976895519,38.62,78029.09,0.0,0.81424,9e-05,20.36243]
[1776976895530,38.62,78029.09,0.0,0.81424,9e-05,20.36243]
[1776976897188,38.63,78028.68,0.0,0.8142,9e-05,20.36517]
[1776976897271,38.63,78028.68,0.0,0.8142,9e-05,20.36517]
[1776976900203,38.63,78028.14,0.0,0.81414,9e-05,20.36882]
[1776976900275,38.63,78028.14,0.0,0.81414,9e-05,20.36882]
[1776976900282,38.63,78028.14,0.0,0.81414,9e-05,20.36882]
[1776976900553,38.63,78028.17,0.0,0.81414,9e-05,20.36878]
[1776976901740,38.63,78028.17,0.0,0.81414,9e-05,20.36878]
[1776976901776,38.63,78028.17,0.0,0.81414,9e-05,20.36878]
[1776976901792,38.63,78028.17,0.0,0.81414,9e-05,20.36878]
[1776976902279,38.63,78028.78,0.0,0.81419,9e-05,20.36545]
[1776976902520,38.63,78028.78,0.0,0.81419,9e-05,20.36545]
[1776976907602,38.63,78027.12,0.0,0.81403,9e-05,20.376]
[1776976910467,38.63,78022.83,0.0,0.81364,9e-05,20.4017]
[1776976910505,38.63,78022.83,0.0,0.81364,9e-05,20.4017]
[1776976910529,38.63,78022.83,0.0,0.81364,9e-05,20.4017]
[1776976910624,38.63,78022.71,0.0,0.81362,9e-05,20.40253]
[1776976911393,38.63,78022.71,0.0,0.81362,9e-05,20.40253]
[1776976911475,38.63,78022.71,0.0,0.81362,9e-05,20.40253]
[1776976911527,38.63,78022.71,0.0,0.81362,9e-05,20.40253]
[1776976916665,38.63,78022.69,0.0,0.81361,9e-05,20.40334]
[1776976921701,38.63,78026.92,0.0,0.81399,9e-05,20.37879]
[1776976922451,38.63,78026.92,0.0,0.81399,9e-05,20.37879]
[1776976922523,38.63,78026.92,0.0,0.81399,9e-05,20.37879]
[1776976922708,38.63,78030.49,0.0,0.81431,9e-05,20.35775]
[1776976923555,38.63,78030.49,0.0,0.81431,9e-05,20.35775]
[1776976923602,38.63,78030.49,0.0,0.81431,9e-05,20.35775]
[1776976923776,38.63,78030.49,0.0,0.81431,9e-05,20.35775]
[1776976924573,38.63,78029.77,0.0,0.81425,9e-05,20.36218]
[1776976927943,38.64,78031.09,0.0,0.81436,9e-05,20.35483]
[1776976927995,38.64,78032.96,0.0,0.81453,9e-05,20.3439]
[1776976928026,38.64,78032.96,0.0,0.81453,9e-05,20.3439]
[1776976928750,38.64,78033.74,0.0,0.8146,9e-05,20.33944]
[1776976933340,38.64,78036.47,0.0,0.81483,9e-05,20.32387]
[1776976933392,38.64,78036.47,0.0,0.81483,9e-05,20.32387]
[1776976933525,38.64,78036.47,0.0,0.81483,9e-05,20.32387]
[1776976933785,38.64,78036.32,0.0,0.81482,9e-05,20.32487]
[1776976934571,38.64,78036.32,0.0,0.81482,9e-05,20.32487]
[1776976934612,38.64,78036.32,0.0,0.81482,9e-05,20.32487]
[1776976934773,38.64,78036.32,0.0,0.81482,9e-05,20.32487]
[1776976939828,38.64,78034.41,0.0,0.81464,9e-05,20.33686]
[1776976941841,38.64,78023.07,0.0,0.8136,9e-05,20.40439]
[1776976942849,38.64,78020.92,0.0,0.8134,9e-05,20.41727]
[1776976943812,38.64,78020.92,0.0,0.8134,9e-05,20.41727]
[1776976943855,38.64,78021.27,0.0,0.81343,9e-05,20.41532]
[1776976944026,38.64,78021.27,0.0,0.81343,9e-05,20.41532]
[1776976944809,38.64,78021.27,0.0,0.81343,9e-05,20.41532]
[1776976944861,38.64,78021.27,0.0,0.81343,9e-05,20.41532]
[1776976944866,38.64,78021.16,0.0,0.81342,9e-05,20.4161]
[1776976945029,38.64,78021.16,0.0,0.81342,9e-05,20.4161]
[1776976947273,38.64,78021.08,0.0,0.81341,9e-05,20.41684]
[1776976952923,38.64,78036.51,0.0,0.81482,9e-05,20.32264]
[1776976953642,38.64,78036.51,0.0,0.81482,9e-05,20.32264]
[1776976953694,38.64,78036.51,0.0,0.81482,9e-05,20.32264]
[1776976953931,38.64,78036.85,0.0,0.81485,9e-05,20.3209]
[1776976954610,38.64,78036.85,0.0,0.81485,9e-05,20.3209]
[1776976954662,38.64,78036.85,0.0,0.81485,9e-05,20.3209]
[1776976956077,38.65,78039.76,0.0,0.81511,9e-05,20.30419]
[1776976956952,38.65,78040.58,0.0,0.81518,9e-05,20.29948]
[1776976962009,38.65,78058.08,0.0,0.81675,9e-05,20.19623]
[1776976962481,38.65,78058.08,0.0,0.81675,9e-05,20.19623]
[1776976963015,38.65,78073.27,0.0,0.81812,9e-05,20.10592]
[1776976964022,38.65,78069.18,0.0,0.81774,9e-05,20.13066]
[1776976965029,38.65,78064.65,0.0,0.81733,9e-05,20.1578]
[1776976965461,38.65,78064.65,0.0,0.81733,9e-05,20.1578]
[1776976966036,38.65,78063.45,0.0,0.81722,9e-05,20.16526]
[1776976966424,38.65,78063.45,0.0,0.81722,9e-05,20.16526]
[1776976966527,38.65,78063.45,0.0,0.81722,9e-05,20.16526]
[1776976969776,38.65,78064.29,0.0,0.81728,9e-05,20.16122]
[1776976971075,38.65,78054.52,0.0,0.81639,9e-05,20.21993]
[1776976972081,38.66,78047.12,0.0,0.81572,9e-05,20.2642]
[1776976977676,38.66,78047.56,0.0,0.81574,9e-05,20.26278]
[1776976977783,38.66,78047.56,0.0,0.81574,9e-05,20.26278]
[1776976977804,38.66,78047.56,0.0,0.81574,9e-05,20.26278]
[1776976977819,38.66,78046.74,0.0,0.81566,9e-05,20.26809]
[1776976978838,38.66,78046.74,0.0,0.81566,9e-05,20.26809]
[1776976979030,38.66,78046.74,0.0,0.81566,9e-05,20.26809]
[1776976979169,38.66,78046.91,0.0,0.81567,9e-05,20.26731]
[1776976979303,38.66,78046.91,0.0,0.81567,9e-05,20.26731]
[1776976983103,38.66,78051.14,0.0,0.81605,9e-05,20.24272]
[1776976983157,38.66,78051.99,0.0,0.81612,9e-05,20.23795]
[1776976983303,38.66,78051.99,0.0,0.81612,9e-05,20.23795]
[1776976983397,38.66,78050.49,0.0,0.81598,9e-05,20.24718]
[1776976984664,38.66,78050.49,0.0,0.81598,9e-05,20.24718]
[1776976984779,38.66,78050.49,0.0,0.81598,9e-05,20.24718]
[1776976984803,38.66,78050.49,0.0,0.81598,9e-05,20.24718]
[1776976987515,38.66,78051.36,0.0,0.81604,9e-05,20.24299]
[1776976987792,38.66,78051.36,0.0,0.81604,9e-05,20.24299]
[1776976988192,38.67,78051.42,0.0,0.81604,9e-05,20.2433]
[1776976988283,38.67,78051.42,0.0,0.81604,9e-05,20.2433]
[1776976988394,38.67,78050.31,0.0,0.81594,9e-05,20.24989]
[1776976989934,38.67,78050.31,0.0,0.81594,9e-05,20.24989]
[1776976993047,38.67,78051.07,0.0,0.81599,9e-05,20.24638]
[1776976993089,38.67,78051.07,0.0,0.81599,9e-05,20.24638]
[1776976993274,38.67,78052.23,0.0,0.81609,9e-05,20.24019]
[1776976996174,38.67,78052.41,0.0,0.81609,9e-05,20.23984]
[1776976996239,38.67,78052.41,0.0,0.81609,9e-05,20.23984]
[1776976996277,38.67,78052.41,0.0,0.81609,9e-05,20.23984]
[1776976996319,38.67,78051.3,0.0,0.81599,9e-05,20.24678]
[1776977001289,38.68,78045.48,0.0,0.81544,9e-05,20.28298]
[1776977002595,38.68,78045.48,0.0,0.81544,9e-05,20.28298]
[1776977002647,38.68,78045.48,0.0,0.81544,9e-05,20.28298]
[1776977002774,38.68,78045.48,0.0,0.81544,9e-05,20.28298]
[1776977004217,38.68,78047.21,0.0,0.81558,9e-05,20.27355]
[1776977004618,38.68,78047.21,0.0,0.81558,9e-05,20.27355]
[1776977004710,38.68,78056.72,0.0,0.81644,9e-05,20.21749]
[1776977006128,38.68,78058.71,0.0,0.81662,9e-05,20.20568]
[1776977006180,38.68,78058.71,0.0,0.81662,9e-05,20.20568]
[1776977007336,38.68,78058.55,0.0,0.8166,9e-05,20.20702]
[1776977007345,38.68,78058.88,0.0,0.81662,9e-05,20.20546]
[1776977010585,38.68,78059.17,0.0,0.81663,9e-05,20.20453]
[1776977012676,38.69,78060.91,0.0,0.8168,9e-05,20.19141]
[1776977012726,38.69,78060.91,0.0,0.8168,9e-05,20.19141]
[1776977012782,38.69,78060.91,0.0,0.8168,9e-05,20.19141]
[1776977015403,38.69,78074.53,0.0,0.818,9e-05,20.11225]
[1776977017417,38.69,78072.15,0.0,0.81778,9e-05,20.12731]
[1776977018262,38.69,78072.15,0.0,0.81778,9e-05,20.12731]
[1776977019309,38.69,78070.17,0.0,0.81759,9e-05,20.13956]
[1776977019431,38.7,78070.02,0.0,0.81757,9e-05,20.14094]
[1776977020275,38.7,78070.02,0.0,0.81757,9e-05,20.14094]
[1776977020329,38.7,78070.02,0.0,0.81757,9e-05,20.14094]
[1776977020530,38.7,78070.02,0.0,0.81757,9e-05,20.14094]
[1776977023459,38.7,78049.21,0.0,0.81567,9e-05,20.26625]
[1776977025314,38.7,78048.14,0.0,0.81556,9e-05,20.27304]
[1776977025363,38.7,78048.14,0.0,0.81556,9e-05,20.27304]
[1776977025537,38.7,78048.14,0.0,0.81556,9e-05,20.27304]
[1776977025598,38.7,78048.02,0.0,0.81555,9e-05,20.27405]
[1776977026504,38.7,78040.43,0.0,0.81486,9e-05,20.3193]
[1776977027494,38.7,78035.37,0.0,0.81439,9e-05,20.34957]
[1776977029511,38.7,78033.93,0.0,0.81425,9e-05,20.35857]
[1776977035102,38.71,78033.24,0.0,0.81418,9e-05,20.36351]
[1776977035123,38.71,78033.24,0.0,0.81418,9e-05,20.36351]
[1776977035280,38.71,78033.36,0.0,0.81418,9e-05,20.36322]
[1776977040589,38.71,78029.17,0.0,0.81378,9e-05,20.38969]
[1776977041708,38.71,78029.17,0.0,0.81378,9e-05,20.38969]
[1776977041766,38.71,78029.17,0.0,0.81378,9e-05,20.38969]
[1776977042032,38.71,78029.17,0.0,0.81378,9e-05,20.38969]
[1776977047639,38.72,78015.72,0.0,0.81253,9e-05,20.47061]
[1776977048646,38.72,78008.97,0.0,0.81191,9e-05,20.51065]
[1776977050266,38.72,78009.1,0.0,0.81192,9e-05,20.51003]
[1776977050318,38.72,78009.1,0.0,0.81192,9e-05,20.51003]
[1776977051581,38.72,78009.13,0.0,0.81192,9e-05,20.51]
[1776977053111,38.72,78008.41,0.0,0.81185,9e-05,20.5144]
[1776977053163,38.72,78008.41,0.0,0.81185,9e-05,20.5144]
[1776977053276,38.72,78008.18,0.0,0.81183,9e-05,20.5159]
[1776977053681,38.72,78007.95,0.0,0.81181,9e-05,20.51741]
[1776977057709,38.72,78002.93,0.0,0.81134,9e-05,20.54763]
[1776977059022,38.72,78002.93,0.0,0.81134,9e-05,20.54763]
[1776977059077,38.72,78002.93,0.0,0.81134,9e-05,20.54763]
[1776977059285,38.72,77999.53,0.0,0.81102,9e-05,20.5678]
[1776977062744,38.72,77993.77,0.0,0.81049,9e-05,20.60198]
[1776977064348,38.72,77992.49,0.0,0.81037,9e-05,20.60969]
[1776977064400,38.72,77992.49,0.0,0.81037,9e-05,20.60969]
[1776977064523,38.72,77992.49,0.0,0.81037,9e-05,20.60969]
[1776977067783,38.72,77983.24,0.0,0.80951,9e-05,20.66477]
[1776977069794,38.72,77979.21,0.0,0.80913,9e-05,20.68862]
[1776977074828,38.72,77984.9,0.0,0.80968,9e-05,20.65188]
[1776977075835,38.72,77988.88,0.0,0.81004,9e-05,20.62856]
[1776977077849,38.72,77984.67,0.0,0.80965,9e-05,20.65359]
[1776977082884,38.73,77985.83,0.0,0.80975,9e-05,20.64733]
[1776977088179,38.73,77984.68,0.0,0.80964,9e-05,20.65452]
[1776977087921,38.73,77996.82,0.0,0.81075,9e-05,20.58313]
[1776977088286,38.73,77996.82,0.0,0.81075,9e-05,20.58313]
[1776977088926,38.73,78001.32,0.0,0.81116,9e-05,20.5568]
[1776977091262,38.73,78003.67,0.0,0.81137,9e-05,20.54339]
[1776977095158,38.73,78003.8,0.0,0.81137,9e-05,20.54332]
[1776977100027,38.73,78015.35,0.0,0.81241,9e-05,20.47658]
[1776977105038,38.74,78016.97,0.0,0.81254,9e-05,20.46846]
[1776977109275,38.74,78021.79,0.0,0.81296,9e-05,20.44118]
[1776977111137,38.74,78026.62,0.0,0.8134,9e-05,20.41289]
[1776977111238,38.74,78030.31,0.0,0.81373,9e-05,20.39136]
[1776977111285,38.74,78030.31,0.0,0.81373,9e-05,20.39136]
[1776977113095,38.74,78036.13,0.0,0.81425,9e-05,20.35771]
[1776977113298,38.74,78036.13,0.0,0.81425,9e-05,20.35771]
[1776977113530,38.74,78036.13,0.0,0.81425,9e-05,20.35771]
[1776977115109,38.74,78041.92,0.0,0.81476,9e-05,20.32405]
[1776977117803,38.75,78042.7,0.0,0.81482,9e-05,20.32008]
[1776977118027,38.75,78042.7,0.0,0.81482,9e-05,20.32008]
[1776977118130,38.75,78040.32,0.0,0.8146,9e-05,20.33447]
[1776977119280,38.75,78040.76,0.0,0.81464,9e-05,20.33216]
[1776977121274,38.75,78044.35,0.0,0.81496,9e-05,20.31131]
[1776977125274,38.75,78043.39,0.0,0.81486,9e-05,20.31779]
[1776977127273,38.75,78042.79,0.0,0.8148,9e-05,20.32174]
[1776977130214,38.75,78036.78,0.0,0.81425,9e-05,20.35788]
[1776977131974,38.75,78034.92,0.0,0.8141,9e-05,20.36557]
[1776977132024,38.75,78034.92,0.0,0.8141,9e-05,20.36557]
[1776977132100,38.75,78034.92,0.0,0.8141,9e-05,20.36557]
[1776977132228,38.75,78034.88,0.0,0.81409,9e-05,20.36608]
[1776977132272,38.75,78034.88,0.0,0.81409,9e-05,20.36608]
[1776977138270,38.76,78033.22,0.0,0.81391,9e-05,20.37743]
[1776977141218,38.76,78034.2,0.0,0.814,9e-05,20.37188]
[1776977141276,38.76,78031.1,0.0,0.81371,9e-05,20.39044]
[1776977143796,38.76,78031.65,0.0,0.81376,9e-05,20.38764]
[1776977144020,38.76,78031.65,0.0,0.81376,9e-05,20.38764]
[1776977145567,38.76,78040.99,0.0,0.8146,9e-05,20.33294]
[1776977145772,38.76,78040.99,0.0,0.8146,9e-05,20.33294]
[1776977145873,38.76,78044.76,0.0,0.81493,9e-05,20.31126]
[1776977146640,38.76,78044.76,0.0,0.81493,9e-05,20.31126]
[1776977146791,38.76,78044.76,0.0,0.81493,9e-05,20.31126]
[1776977151783,38.77,78043.47,0.0,0.8148,9e-05,20.31971]
[1776977151838,38.77,78043.47,0.0,0.8148,9e-05,20.31971]
[1776977152023,38.77,78043.47,0.0,0.8148,9e-05,20.31971]
[1776977152122,38.77,78042.26,0.0,0.81469,9e-05,20.32719]
[1776977153376,38.77,78028.78,0.0,0.81346,9e-05,20.40706]
[1776977154380,38.77,78028.78,0.0,0.81346,9e-05,20.40706]
[1776977154522,38.77,78028.78,0.0,0.81346,9e-05,20.40706]
[1776977154985,38.77,78028.78,0.0,0.81346,9e-05,20.40706]
[1776977155024,38.77,78028.78,0.0,0.81346,9e-05,20.40706]
[1776977155237,38.77,78028.78,0.0,0.81346,9e-05,20.40706]
[1776977155086,38.77,78026.4,0.0,0.81324,9e-05,20.42145]
[1776977155296,38.77,78026.4,0.0,0.81324,9e-05,20.42145]
[1776977155389,38.77,78026.81,0.0,0.81328,9e-05,20.41903]
[1776977159417,38.77,78021.41,0.0,0.81277,9e-05,20.45153]
[1776977163015,38.77,78020.07,0.0,0.81265,9e-05,20.45969]
[1776977163228,38.77,78020.07,0.0,0.81265,9e-05,20.45969]
[1776977163276,38.77,78020.07,0.0,0.81265,9e-05,20.45969]
[1776977163743,38.77,78020.64,0.0,0.8127,9e-05,20.45656]
[1776977163770,38.77,78020.64,0.0,0.8127,9e-05,20.45656]
[1776977163792,38.77,78020.64,0.0,0.8127,9e-05,20.45656]
[1776977163896,38.77,78020.64,0.0,0.8127,9e-05,20.45656]
[1776977164021,38.77,78020.64,0.0,0.8127,9e-05,20.45656]
[1776977164120,38.77,78020.58,0.0,0.81269,9e-05,20.45704]
[1776977169497,38.77,78020.33,0.0,0.81266,9e-05,20.45911]
[1776977173859,38.77,78022.05,0.0,0.81281,9e-05,20.44933]
[1776977173887,38.77,78022.05,0.0,0.81281,9e-05,20.44933]
[1776977174022,38.77,78022.05,0.0,0.81281,9e-05,20.44933]
[1776977174443,38.77,78021.34,0.0,0.81274,9e-05,20.4538]
[1776977174496,38.77,78021.34,0.0,0.81274,9e-05,20.4538]
[1776977174524,38.77,78021.34,0.0,0.81274,9e-05,20.4538]
[1776977174533,38.77,78021.28,0.0,0.81274,9e-05,20.45416]
[1776977179567,38.78,78019.76,0.0,0.81259,9e-05,20.46383]
[1776977180497,38.78,78019.76,0.0,0.81259,9e-05,20.46383]
[1776977180526,38.78,78019.76,0.0,0.81259,9e-05,20.46383]
[1776977180549,38.78,78019.76,0.0,0.81259,9e-05,20.46383]
[1776977180834,38.78,78019.76,0.0,0.81259,9e-05,20.46383]
[1776977180884,38.78,78019.76,0.0,0.81259,9e-05,20.46383]
[1776977181021,38.78,78019.76,0.0,0.81259,9e-05,20.46383]
[1776977181122,38.78,78019.67,0.0,0.81257,9e-05,20.46464]
[1776977183690,38.78,78020.36,0.0,0.81263,9e-05,20.46071]
[1776977183774,38.78,78020.36,0.0,0.81263,9e-05,20.46071]
[1776977184871,38.78,78017.5,0.0,0.81237,9e-05,20.47786]
[1776977184984,38.78,78017.5,0.0,0.81237,9e-05,20.47786]
[1776977185024,38.78,78017.5,0.0,0.81237,9e-05,20.47786]
[1776977185086,38.78,78017.41,0.0,0.81236,9e-05,20.47852]
[1776977190644,38.78,78020.36,0.0,0.81262,9e-05,20.46186]
[1776977191747,38.78,78020.36,0.0,0.81262,9e-05,20.46186]
[1776977191776,38.78,78020.36,0.0,0.81262,9e-05,20.46186]
[1776977191800,38.78,78020.36,0.0,0.81262,9e-05,20.46186]
[1776977195402,38.78,78019.07,0.0,0.81251,9e-05,20.46644]
[1776977195521,38.78,78019.07,0.0,0.81251,9e-05,20.46644]
[1776977198106,38.78,78016.45,0.0,0.81227,9e-05,20.48215]
[1776977198228,38.78,78016.45,0.0,0.81227,9e-05,20.48215]
[1776977198268,38.78,78016.45,0.0,0.81227,9e-05,20.48215]
[1776977198329,38.78,78016.57,0.0,0.81228,9e-05,20.48166]
[1776977203736,38.78,78015.64,0.0,0.81219,9e-05,20.48761]
[1776977204743,38.78,78010.44,0.0,0.81171,9e-05,20.51832]
[1776977205750,38.78,77990.54,0.0,0.80988,9e-05,20.63548]
[1776977206757,38.78,77987.31,0.0,0.80959,9e-05,20.65439]
[1776977210040,38.78,77985.98,0.0,0.80947,9e-05,20.66192]
[1776977210061,38.78,78005.73,0.0,0.81128,9e-05,20.54578]
[1776977211801,38.78,78001.14,0.0,0.81087,9e-05,20.57253]
[1776977213392,38.78,78000.82,0.0,0.81084,9e-05,20.57431]
[1776977213655,38.78,78000.82,0.0,0.81084,9e-05,20.57431]
[1776977213696,38.78,78000.82,0.0,0.81084,9e-05,20.57431]
[1776977214046,38.78,78000.82,0.0,0.81084,9e-05,20.57431]
[1776977214078,38.78,78000.82,0.0,0.81084,9e-05,20.57431]
[1776977214134,38.78,78000.82,0.0,0.81084,9e-05,20.57431]
[1776977214272,38.78,78000.82,0.0,0.81084,9e-05,20.57431]
[1776977214257,38.78,77999.25,0.0,0.8107,9e-05,20.58324]
[1776977220867,38.78,77994.74,0.0,0.81029,9e-05,20.60946]
[1776977222031,38.78,77994.74,0.0,0.81029,9e-05,20.60946]
[1776977222080,38.78,77994.74,0.0,0.81029,9e-05,20.60946]
[1776977222271,38.78,77994.74,0.0,0.81029,9e-05,20.60946]
[1776977223420,38.78,77996.3,0.0,0.81043,9e-05,20.60016]
[1776977223472,38.78,77996.3,0.0,0.81043,9e-05,20.60016]
[1776977223521,38.78,77996.3,0.0,0.81043,9e-05,20.60016]
[1776977223888,38.78,77996.24,0.0,0.81043,9e-05,20.60042]
[1776977228923,38.78,77996.43,0.0,0.81045,9e-05,20.59908]
[1776977232059,38.78,77993.75,0.0,0.8102,9e-05,20.61508]
[1776977232097,38.78,77993.75,0.0,0.8102,9e-05,20.61508]
[1776977232274,38.78,77993.75,0.0,0.8102,9e-05,20.61508]
[1776977232327,38.78,77987.16,0.0,0.80959,9e-05,20.65392]
[1776977232868,38.78,77987.16,0.0,0.80959,9e-05,20.65392]
[1776977232983,38.78,77987.16,0.0,0.80959,9e-05,20.65392]
[1776977233023,38.78,77987.16,0.0,0.80959,9e-05,20.65392]
[1776977233117,38.78,77987.19,0.0,0.80959,9e-05,20.6538]
[1776977233959,38.78,77971.28,0.0,0.80812,9e-05,20.7472]
[1776977234965,38.78,77966.23,0.0,0.80765,9e-05,20.77695]
[1776977237549,38.78,77966.23,0.0,0.80765,9e-05,20.77703]
[1776977243030,38.78,77970.41,0.0,0.80804,9e-05,20.75281]
[1776977243072,38.78,77970.41,0.0,0.80804,9e-05,20.75281]
[1776977243275,38.78,77970.41,0.0,0.80804,9e-05,20.75281]
[1776977243439,38.78,77970.23,0.0,0.80802,9e-05,20.75396]
[1776977243469,38.78,77970.23,0.0,0.80802,9e-05,20.75396]
[1776977243535,38.78,77970.23,0.0,0.80802,9e-05,20.75396]
[1776977244029,38.78,77970.41,0.0,0.80803,9e-05,20.75301]
[1776977247050,38.78,77976.23,0.0,0.80857,9e-05,20.71894]
[1776977247482,38.78,77976.23,0.0,0.80857,9e-05,20.71894]
[1776977247526,38.78,77976.23,0.0,0.80857,9e-05,20.71894]
[1776977247922,38.78,77976.23,0.0,0.80857,9e-05,20.71894]
[1776977247974,38.78,77976.23,0.0,0.80857,9e-05,20.71894]
[1776977248042,38.78,77976.23,0.0,0.80857,9e-05,20.71894]
[1776977248057,38.78,77976.22,0.0,0.80857,9e-05,20.71902]
[1776977250272,38.78,77976.09,0.0,0.80856,9e-05,20.7198]
[1776977254593,38.78,77977.5,0.0,0.80871,9e-05,20.70809]
[1776977254645,38.78,77977.5,0.0,0.80871,9e-05,20.70809]
[1776977254773,38.78,77977.5,0.0,0.80871,9e-05,20.70809]
[1776977255106,38.78,77971.95,0.0,0.80819,9e-05,20.7407]
[1776977256113,38.78,77965.17,0.0,0.80756,9e-05,20.78057]
[1776977256935,38.78,77965.17,0.0,0.80756,9e-05,20.78057]
[1776977256987,38.78,77965.17,0.0,0.80756,9e-05,20.78057]
[1776977257027,38.78,77965.17,0.0,0.80756,9e-05,20.78057]
[1776977257120,38.78,77966.18,0.0,0.80766,9e-05,20.77472]
[1776977260141,38.78,77961.08,0.0,0.80718,9e-05,20.80499]
[1776977261647,38.79,77959.39,0.0,0.80702,9e-05,20.81509]
[1776977261697,38.79,77959.39,0.0,0.80702,9e-05,20.81509]
[1776977261777,38.79,77959.39,0.0,0.80702,9e-05,20.81509]
[1776977262499,38.79,77957.59,0.0,0.80685,9e-05,20.82582]
[1776977262523,38.79,77957.59,0.0,0.80685,9e-05,20.82582]
[1776977262551,38.79,77957.59,0.0,0.80685,9e-05,20.82582]
[1776977263162,38.79,77958.46,0.0,0.80692,9e-05,20.8209]
[1776977264396,38.79,77958.46,0.0,0.80692,9e-05,20.8209]
[1776977264531,38.79,77957.84,0.0,0.80686,9e-05,20.82473]
[1776977265176,38.79,77957.77,0.0,0.80685,9e-05,20.82532]
[1776977270211,38.79,77957.59,0.0,0.80683,9e-05,20.82677]
[1776977278267,38.79,77957.04,0.0,0.80676,9e-05,20.83164]
[1776977278885,38.79,77957.04,0.0,0.80676,9e-05,20.83164]
[1776977278933,38.79,77957.04,0.0,0.80676,9e-05,20.83164]
[1776977279026,38.79,77957.04,0.0,0.80676,9e-05,20.83164]
[1776977279766,38.79,77957.31,0.0,0.80678,9e-05,20.83028]
[1776977279818,38.79,77957.31,0.0,0.80678,9e-05,20.83028]
[1776977280027,38.79,77957.31,0.0,0.80678,9e-05,20.83028]
[1776977280121,38.79,77957.31,0.0,0.80677,9e-05,20.83051]
[1776977284644,38.8,77958.48,0.0,0.80687,9e-05,20.82433]
[1776977284746,38.8,77958.48,0.0,0.80687,9e-05,20.82433]
[1776977284777,38.8,77958.48,0.0,0.80687,9e-05,20.82433]
[1776977285382,38.8,77958.48,0.0,0.80687,9e-05,20.82433]
[1776977285492,38.8,77959.29,0.0,0.80695,9e-05,20.81972]
[1776977285540,38.8,77959.29,0.0,0.80695,9e-05,20.81972]
[1776977286323,38.8,77959.96,0.0,0.80701,9e-05,20.81593]
[1776977291358,38.8,77961.26,0.0,0.80711,9e-05,20.80925]
[1776977292603,38.8,77962.01,0.0,0.80718,9e-05,20.80502]
[1776977292677,38.8,77962.01,0.0,0.80718,9e-05,20.80502]
[1776977292774,38.8,77962.01,0.0,0.80718,9e-05,20.80502]
[1776977293371,38.8,77970.34,0.0,0.80795,9e-05,20.75636]
[1776977294587,38.8,77972.6,0.0,0.80816,9e-05,20.7432]
[1776977294639,38.8,77972.6,0.0,0.80816,9e-05,20.7432]
[1776977294780,38.8,77972.6,0.0,0.80816,9e-05,20.7432]
[1776977295386,38.8,77973.86,0.0,0.80827,9e-05,20.73591]
[1776977300421,38.8,77969.54,0.0,0.80787,9e-05,20.76176]
[1776977301293,38.8,77969.54,0.0,0.80787,9e-05,20.76176]
[1776977301345,38.8,77969.54,0.0,0.80787,9e-05,20.76176]
[1776977301532,38.8,77969.54,0.0,0.80786,9e-05,20.76183]
[1776977302435,38.8,77969.66,0.0,0.80787,9e-05,20.76119]
[1776977307432,38.8,77970.07,0.0,0.80791,9e-05,20.759]
[1776977307484,38.8,77970.94,0.0,0.80799,9e-05,20.75397]
[1776977307529,38.8,77970.94,0.0,0.80799,9e-05,20.75397]
[1776977307533,38.8,77971.15,0.0,0.80801,9e-05,20.75282]
[1776977313512,38.8,77971.15,0.0,0.80802,9e-05,20.7497]
[1776977317635,38.8,77971.28,0.0,0.80803,9e-05,20.74917]
[1776977317675,38.8,77971.28,0.0,0.80803,9e-05,20.74917]
[1776977317774,38.8,77971.28,0.0,0.80803,9e-05,20.74917]
[1776977318604,38.8,77972.22,0.0,0.80812,9e-05,20.74374]
[1776977318657,38.8,77972.22,0.0,0.80812,9e-05,20.74374]
[1776977318796,38.8,77972.22,0.0,0.80812,9e-05,20.74374]
[1776977318833,38.8,77973.21,0.0,0.80821,9e-05,20.73802]
[1776977324588,38.81,77972.55,0.0,0.80814,9e-05,20.74238]
[1776977328623,38.81,77961.91,0.0,0.80715,9e-05,20.805]
[1776977329916,38.81,77961.91,0.0,0.80715,9e-05,20.805]
[1776977329963,38.81,77961.91,0.0,0.80715,9e-05,20.805]
[1776977330023,38.81,77961.91,0.0,0.80715,9e-05,20.805]
[1776977330742,38.81,77961.37,0.0,0.8071,9e-05,20.80815]
[1776977330773,38.81,77961.37,0.0,0.8071,9e-05,20.80815]
[1776977330794,38.81,77961.37,0.0,0.8071,9e-05,20.80815]
[1776977330838,38.81,77960.66,0.0,0.80703,9e-05,20.81231]
[1776977336679,38.81,77959.9,0.0,0.80696,9e-05,20.81672]
[1776977339091,38.81,77959.76,0.0,0.80695,9e-05,20.81754]
[1776977339272,38.81,77959.76,0.0,0.80695,9e-05,20.81754]
[1776977339372,38.81,77959.3,0.0,0.80691,9e-05,20.82022]
[1776977342874,38.81,77958.49,0.0,0.80683,9e-05,20.82512]
[1776977343029,38.81,77958.49,0.0,0.80683,9e-05,20.82512]
[1776977343115,38.81,77958.49,0.0,0.80683,9e-05,20.82512]
[1776977343217,38.81,77961.68,0.0,0.80712,9e-05,20.80663]
[1776977347015,38.81,77959.83,0.0,0.80695,9e-05,20.81765]
[1776977347274,38.81,77959.83,0.0,0.80695,9e-05,20.81765]
[1776977347288,38.81,77960.02,0.0,0.80696,9e-05,20.81673]
[1776977348768,38.81,77950.46,0.0,0.80607,9e-05,20.87274]
[1776977349775,38.81,77942.36,0.0,0.80531,9e-05,20.92027]
[1776977351230,38.81,77942.36,0.0,0.80531,9e-05,20.92027]
[1776977351283,38.81,77942.36,0.0,0.80531,9e-05,20.92027]
[1776977351332,38.81,77942.47,0.0,0.80532,9e-05,20.91989]
[1776977352113,38.81,77942.47,0.0,0.80532,9e-05,20.91989]
[1776977356823,38.81,77954.65,0.0,0.80645,9e-05,20.8493]
[1776977358838,38.81,77955.83,0.0,0.80655,9e-05,20.84247]
[1776977361142,38.81,77952.74,0.0,0.80627,9e-05,20.86058]
[1776977361188,38.81,77952.74,0.0,0.80627,9e-05,20.86058]
[1776977361272,38.81,77952.74,0.0,0.80627,9e-05,20.86058]
[1776977361321,38.81,77952.54,0.0,0.80625,9e-05,20.86175]
[1776977366606,38.81,77952.93,0.0,0.80628,9e-05,20.85948]
[1776977366654,38.81,77952.93,0.0,0.80628,9e-05,20.85948]
[1776977366777,38.81,77952.93,0.0,0.80628,9e-05,20.85948]
[1776977366895,38.81,77953.02,0.0,0.80629,9e-05,20.85895]
[1776977372078,38.81,77952.61,0.0,0.80625,9e-05,20.86131]
[1776977372158,38.81,77952.61,0.0,0.80625,9e-05,20.86131]
[1776977372274,38.81,77952.61,0.0,0.80625,9e-05,20.86131]
[1776977372290,38.81,77952.72,0.0,0.80629,9e-05,20.85703]
[1776977375958,38.81,77948.04,0.0,0.80585,9e-05,20.88431]
[1776977378849,38.81,77945.64,0.0,0.80563,9e-05,20.89843]
[1776977378901,38.81,77945.64,0.0,0.80563,9e-05,20.89843]
[1776977379029,38.81,77945.64,0.0,0.80563,9e-05,20.89843]
[1776977379074,38.81,77944.56,0.0,0.80552,9e-05,20.90487]
[1776977385269,38.81,77941.42,0.0,0.80523,9e-05,20.92336]
[1776977385278,38.81,77941.42,0.0,0.80523,9e-05,20.92336]
[1776977385330,38.81,77941.42,0.0,0.80523,9e-05,20.92336]
[1776977385522,38.81,77941.42,0.0,0.80523,9e-05,20.92336]
[1776977385483,38.81,77940.76,0.0,0.80517,9e-05,20.92724]
[1776977386028,38.81,77940.88,0.0,0.80518,9e-05,20.92654]
[1776977391063,38.81,77940.78,0.0,0.80517,9e-05,20.92717]
[1776977397105,38.81,77941.56,0.0,0.80524,9e-05,20.92266]
[1776977402143,38.81,77950.87,0.0,0.80611,9e-05,20.8683]
[1776977403149,38.81,77955.77,0.0,0.80657,9e-05,20.83958]
[1776977405175,38.81,77958.84,0.0,0.80685,9e-05,20.82164]
[1776977406173,38.81,77967.71,0.0,0.80767,9e-05,20.76981]
[1776977408187,38.81,77970.76,0.0,0.80795,9e-05,20.75221]
[1776977413222,38.82,77970.11,0.0,0.80788,9e-05,20.75685]
[1776977418256,38.82,77970.72,0.0,0.80792,9e-05,20.75418]
[1776977425306,38.82,77968.28,0.0,0.80768,9e-05,20.76973]
[1776977430341,38.82,77966.19,0.0,0.80747,9e-05,20.78268]
[1776977434369,38.82,77970.8,0.0,0.80791,9e-05,20.75273]
[1776977437390,38.83,77979.68,0.0,0.80873,9e-05,20.70128]
[1776977441418,38.83,77986.77,0.0,0.80936,9e-05,20.66074]
[1776977446453,38.83,77986.41,0.0,0.80931,9e-05,20.66421]
[1776977447460,38.83,77981.43,0.0,0.80885,9e-05,20.69367]
[1776977449474,38.83,77972.18,0.0,0.80798,9e-05,20.74835]
[1776977454509,38.84,77969.42,0.0,0.80771,9e-05,20.76556]
[1776977459544,38.84,77967.67,0.0,0.80754,9e-05,20.77677]
[1776977464579,38.84,77966.4,0.0,0.8074,9e-05,20.78519]
[1776977469614,38.84,77962.76,0.0,0.80705,9e-05,20.80747]
[1776977470621,38.85,77944.44,0.0,0.80534,9e-05,20.91467]
[1776977471628,38.85,77945.68,0.0,0.80546,9e-05,20.90746]
[1776977476663,38.85,77944.89,0.0,0.80538,9e-05,20.9122]
[1776977483713,38.85,77945.53,0.0,0.80544,9e-05,20.90858]
[1776977488747,38.85,77949.23,0.0,0.80578,9e-05,20.88709]
[1776977489754,38.85,77956.82,0.0,0.80649,9e-05,20.84276]
[1776977495797,38.85,77956.87,0.0,0.80651,9e-05,20.83919]
[1776977500831,38.85,77956.19,0.0,0.80645,9e-05,20.84334]
[1776977505866,38.85,77955.7,0.0,0.8064,9e-05,20.84633]
[1776977511909,38.85,77957.37,0.0,0.80655,9e-05,20.8367]
[1776977515943,38.85,77946.36,0.0,0.80553,9e-05,20.9011]
[1776977517957,38.85,77944.85,0.0,0.80539,9e-05,20.90988]
[1776977521984,38.85,77940.97,0.0,0.80503,9e-05,20.93236]
[1776977527020,38.85,77941.44,0.0,0.80507,9e-05,20.9294]
[1776977530613,38.85,77947.15,0.0,0.80561,9e-05,20.89592]
[1776977533062,38.85,77954.09,0.0,0.80626,9e-05,20.85531]
[1776977538096,38.85,77952.81,0.0,0.80614,9e-05,20.86272]
[1776977543132,38.85,77951.72,0.0,0.80604,9e-05,20.86887]
[1776977548166,38.84,77950.96,0.0,0.80598,9e-05,20.87282]
[1776977553201,38.84,77951.27,0.0,0.80604,9e-05,20.86691]
[1776977558237,38.84,77950.38,0.0,0.80596,9e-05,20.87158]
[1776977561258,38.84,77946.33,0.0,0.80559,9e-05,20.89489]
[1776977562264,38.84,77941.14,0.0,0.80511,9e-05,20.92506]
[1776977568307,38.84,77940.94,0.0,0.80509,9e-05,20.92575]
[1776977573341,38.84,77942.27,0.0,0.80522,9e-05,20.91756]
[1776977578377,38.84,77941.89,0.0,0.80519,9e-05,20.9195]
[1776977583412,38.84,77938.82,0.0,0.80491,9e-05,20.9371]
[1776977586433,38.84,77932.86,0.0,0.80436,9e-05,20.97166]
[1776977591467,38.83,77929.33,0.0,0.80403,9e-05,20.99162]
[1776977593482,38.83,77925.0,0.0,0.80363,9e-05,21.01666]
[1776977594489,38.83,77920.46,0.0,0.80321,9e-05,21.04304]
[1776977595495,38.83,77913.49,0.0,0.80255,9e-05,21.08351]
[1776977600530,38.83,77912.24,0.0,0.80245,9e-05,21.08955]
[1776977606574,38.83,77912.67,0.0,0.80251,9e-05,21.08559]
[1776977611609,38.83,77912.67,0.0,0.80255,9e-05,21.08145]
[1776977617473,38.82,77912.52,0.0,0.80254,9e-05,21.08201]
[1776977622689,38.82,77911.18,0.0,0.80242,9e-05,21.08901]
[1776977627724,38.82,77911.18,0.0,0.80243,9e-05,21.08855]
[1776977631752,38.82,77904.87,0.0,0.80184,9e-05,21.12489]
[1776977637794,38.82,77906.07,0.0,0.80196,9e-05,21.11725]
[1776977645850,38.82,77909.99,0.0,0.80234,9e-05,21.09373]
[1776977650885,38.82,77912.58,0.0,0.80259,9e-05,21.0785]
[1776977656413,38.82,77912.4,0.0,0.80258,9e-05,21.07946]
[1776977658941,38.82,77916.37,0.0,0.80295,9e-05,21.05628]
[1776977664983,38.82,77918.13,0.0,0.80312,9e-05,21.04613]
[1776977668006,38.82,77911.7,0.0,0.80251,9e-05,21.0836]
[1776977673038,38.82,77910.53,0.0,0.80242,9e-05,21.08669]
[1776977678074,38.82,77911.21,0.0,0.80249,9e-05,21.08262]
[1776977683108,38.81,77911.29,0.0,0.8025,9e-05,21.08208]
[1776977689150,38.81,77912.11,0.0,0.80258,9e-05,21.07726]
[1776977694186,38.81,77911.52,0.0,0.80252,9e-05,21.08066]
[1776977699221,38.81,77911.26,0.0,0.8025,9e-05,21.08215]
[1776977701235,38.81,77906.64,0.0,0.80206,9e-05,21.10901]
[1776977702242,38.81,77901.25,0.0,0.80155,9e-05,21.1403]
[1776977707277,38.81,77900.39,0.0,0.80148,9e-05,21.14489]
[1776977712318,38.81,77900.11,0.0,0.80146,9e-05,21.14612]
[1776977717353,38.81,77892.35,0.0,0.80073,9e-05,21.1908]
[1776977722389,38.81,77892.42,0.0,0.80074,9e-05,21.18979]
[1776977727423,38.81,77895.7,0.0,0.80106,9e-05,21.17019]
[1776977731452,38.81,77905.62,0.0,0.80203,9e-05,21.10861]
[1776977733465,38.81,77905.71,0.0,0.80204,9e-05,21.10778]
[1776977738502,38.8,77907.29,0.0,0.8022,9e-05,21.09786]
[1776977743537,38.8,77907.53,0.0,0.80224,9e-05,21.09589]
[1776977748572,38.8,77910.04,0.0,0.80248,9e-05,21.08075]
[1776977753606,38.8,77910.4,0.0,0.80252,9e-05,21.07817]
[1776977758642,38.8,77912.25,0.0,0.8027,9e-05,21.06693]
[1776977763677,38.8,77910.47,0.0,0.80254,9e-05,21.07681]
[1776977764684,38.8,77898.09,0.0,0.80137,9e-05,21.14872]
[1776977765690,38.8,77897.97,0.0,0.80137,9e-05,21.14922]
[1776977770726,38.79,77895.64,0.0,0.80116,9e-05,21.16179]
[1776977775778,38.79,77893.51,0.0,0.80097,9e-05,21.17317]
[1776977778798,38.79,77883.38,0.0,0.80002,0.0001,21.23138]
[1776977781820,38.79,77882.68,0.0,0.79996,0.0001,21.23536]
[1776977783834,38.79,77876.98,0.0,0.79941,0.0001,21.26833]
[1776977788869,38.79,77875.98,0.0,0.79932,0.0001,21.27373]
[1776977790883,38.79,77871.37,0.0,0.79889,0.0001,21.30025]
[1776977794573,38.79,77871.37,0.0,0.79892,0.0001,21.29626]
[1776977794620,38.79,77871.37,0.0,0.79892,0.0001,21.29626]
[1776977794775,38.79,77871.37,0.0,0.79892,0.0001,21.29626]
[1776977794910,38.79,77871.68,0.0,0.79895,0.0001,21.29431]
[1776977799947,38.78,77877.03,0.0,0.79947,0.0001,21.26243]
[1776977804982,38.78,77879.93,0.0,0.79977,0.0001,21.24459]
[1776977810017,38.78,77880.12,0.0,0.7998,0.0001,21.24249]
[1776977815052,38.78,77880.21,0.0,0.79982,0.0001,21.24097]
[1776977820087,38.77,77878.56,0.0,0.79968,0.0001,21.24962]
[1776977825122,38.77,77876.97,0.0,0.79954,0.0001,21.25789]
[1776977830157,38.77,77874.38,0.0,0.79931,0.0001,21.27188]
[1776977835192,38.77,77875.03,0.0,0.79939,0.0001,21.26707]
[1776977840227,38.76,77883.58,0.0,0.80022,0.0001,21.21644]
[1776977845268,38.76,77884.53,0.0,0.80032,0.0001,21.2102]
[1776977850307,38.76,77885.17,0.0,0.8004,0.0001,21.20567]
[1776977855342,38.76,77884.86,0.0,0.8004,0.0001,21.20308]
[1776977860377,38.75,77885.39,0.0,0.80047,0.0001,21.19915]
[1776977865412,38.75,77887.58,0.0,0.80069,0.0001,21.18562]
[1776977866419,38.75,77891.71,0.0,0.80108,9e-05,21.16145]
[1776977871453,38.75,77896.96,0.0,0.80159,9e-05,21.13037]
[1776977876488,38.75,77897.08,0.0,0.80161,9e-05,21.12929]
[1776977881524,38.75,77900.52,0.0,0.80194,9e-05,21.10891]
[1776977886559,38.75,77900.48,0.0,0.80194,9e-05,21.10892]
[1776977892601,38.75,77900.59,0.0,0.80195,9e-05,21.10803]
[1776977897636,38.75,77900.49,0.0,0.80195,9e-05,21.10843]
[1776977902671,38.75,77901.04,0.0,0.802,9e-05,21.10501]
[1776977907706,38.75,77899.54,0.0,0.80186,9e-05,21.11359]
[1776977913748,38.74,77900.53,0.0,0.80198,9e-05,21.10402]
[1776977918782,38.74,77902.04,0.0,0.80213,9e-05,21.09507]
[1776977923818,38.74,77902.08,0.0,0.80213,9e-05,21.09473]
[1776977928853,38.74,77901.33,0.0,0.80206,9e-05,21.09898]
[1776977933887,38.74,77898.33,0.0,0.80178,9e-05,21.11626]
[1776977938923,38.74,77900.07,0.0,0.80195,9e-05,21.10595]
[1776977941944,38.74,77908.11,0.0,0.80271,9e-05,21.05895]
[1776977944965,38.74,77901.74,0.0,0.80211,9e-05,21.09601]
[1776977950000,38.74,77904.09,0.0,0.80234,9e-05,21.08195]
[1776977955035,38.74,77904.98,0.0,0.80243,9e-05,21.07647]
[1776977960070,38.74,77905.02,0.0,0.80243,9e-05,21.07598]
[1776977965106,38.74,77905.03,0.0,0.80244,9e-05,21.07568]
[1776977970140,38.74,77906.04,0.0,0.80254,9e-05,21.06957]
[1776977972161,38.74,77919.44,0.0,0.80383,9e-05,20.98772]
[1776977973169,38.74,77926.9,0.0,0.80453,9e-05,20.94412]
[1776977973233,38.74,77926.9,0.0,0.80453,9e-05,20.94412]
[1776977974176,38.74,77921.31,0.0,0.804,9e-05,20.97678]
[1776977975928,38.74,77920.84,0.0,0.80396,9e-05,20.97947]
[1776977975976,38.74,77920.84,0.0,0.80396,9e-05,20.97942]
[1776977981226,38.74,77920.15,0.0,0.8039,9e-05,20.98313]
[1776977986261,38.74,77914.73,0.0,0.8034,9e-05,21.01443]
[1776977991298,38.74,77914.3,0.0,0.80336,9e-05,21.01677]
[1776977994319,38.74,77910.36,0.0,0.80299,9e-05,21.03966]
[1776977995326,38.74,77906.36,0.0,0.80261,9e-05,21.06293]
[1776978001370,38.73,77908.1,0.0,0.80278,9e-05,21.05224]
[1776978006405,38.73,77907.9,0.0,0.80277,9e-05,21.05312]
[1776978011439,38.73,77909.09,0.0,0.80288,9e-05,21.04599]
[1776978012447,38.73,77904.74,0.0,0.80247,9e-05,21.07133]
[1776978013792,38.73,77904.74,0.0,0.80247,9e-05,21.07133]
[1776978013879,38.73,77904.56,0.0,0.80246,9e-05,21.07225]
[1776978016474,38.73,77892.64,0.0,0.80133,9e-05,21.14169]
[1776978018488,38.73,77890.91,0.0,0.80116,0.0001,21.15177]
[1776978023524,38.73,77884.82,0.0,0.80059,0.0001,21.18677]
[1776978028559,38.73,77883.67,0.0,0.80049,0.0001,21.19272]
[1776978030573,38.73,77887.39,0.0,0.80085,0.0001,21.17083]
[1776978037621,38.73,77887.81,0.0,0.80093,0.0001,21.16408]
[1776978039636,38.73,77882.07,0.0,0.80038,0.0001,21.19725]
[1776978043663,38.72,77876.51,0.0,0.79986,0.0001,21.22881]
[1776978049775,38.72,77875.85,0.0,0.79982,0.0001,21.23179]
[1776978049875,38.72,77875.81,0.0,0.79982,0.0001,21.23153]
[1776978051720,38.72,77879.72,0.0,0.8002,0.0001,21.20832]
[1776978060402,38.72,77878.17,0.0,0.80007,0.0001,21.21645]
[1776978063779,38.71,77878.1,0.0,0.80008,0.0001,21.21528]
[1776978063878,38.71,77878.08,0.0,0.80009,0.0001,21.21494]
[1776978065775,38.71,77878.08,0.0,0.80009,0.0001,21.21472]
[1776978070136,38.71,77877.55,0.0,0.80005,0.0001,21.21712]
[1776978070307,38.71,77877.28,0.0,0.80003,0.0001,21.21824]
[1776978075888,38.7,77876.82,0.0,0.80001,0.0001,21.21955]
[1776978081930,38.7,77876.94,0.0,0.80004,0.0001,21.2175]
[1776978086964,38.7,77873.89,0.0,0.79977,0.0001,21.23404]
[1776978091300,38.7,77873.74,0.0,0.79976,0.0001,21.23466]
[1776978091376,38.69,77873.94,0.0,0.79979,0.0001,21.23274]
[1776978091521,38.69,77873.94,0.0,0.79979,0.0001,21.23274]
[1776978093016,38.69,77864.82,0.0,0.79895,0.0001,21.28173]
[1776978093360,38.69,77864.82,0.0,0.79895,0.0001,21.28173]
[1776978094019,38.69,77857.4,0.0,0.79824,0.0001,21.3246]
[1776978096257,38.69,77856.73,0.0,0.79818,0.0001,21.32823]
[1776978098283,38.69,77857.98,0.0,0.79831,0.0001,21.32044]
[1776978098383,38.69,77858.08,0.0,0.79832,0.0001,21.31959]
[1776978100033,38.69,77858.08,0.0,0.79832,0.0001,21.31959]
[1776978100097,38.69,77858.08,0.0,0.79832,0.0001,21.31959]
[1776978100276,38.69,77858.08,0.0,0.79832,0.0001,21.31959]
[1776978106488,38.68,77857.79,0.0,0.79832,0.0001,21.31962]
[1776978106526,38.68,77857.79,0.0,0.79832,0.0001,21.31962]
[1776978106537,38.68,77857.79,0.0,0.79832,0.0001,21.31962]
[1776978106667,38.68,77857.79,0.0,0.79832,0.0001,21.31962]
[1776978106775,38.68,77857.79,0.0,0.79832,0.0001,21.31962]
[1776978106874,38.68,77857.79,0.0,0.79833,0.0001,21.31905]
[1776978108892,38.68,77857.79,0.0,0.79833,0.0001,21.31905]
[1776978109024,38.68,77857.79,0.0,0.79833,0.0001,21.31905]
[1776978114161,38.68,77857.76,0.0,0.79836,0.0001,21.31727]
[1776978119196,38.67,77857.07,0.0,0.79831,0.0001,21.31997]
[1776978124231,38.67,77856.26,0.0,0.79826,0.0001,21.32324]
[1776978129266,38.67,77855.97,0.0,0.79825,0.0001,21.32344]
[1776978134301,38.66,77856.79,0.0,0.79836,0.0001,21.31712]
[1776978135888,38.66,77856.8,0.0,0.79836,0.0001,21.31675]
[1776978135897,38.66,77856.8,0.0,0.79836,0.0001,21.31675]
[1776978136024,38.66,77856.8,0.0,0.79836,0.0001,21.31675]
[1776978136646,38.66,77856.76,0.0,0.79836,0.0001,21.31668]
[1776978136698,38.66,77856.76,0.0,0.79836,0.0001,21.31668]
[1776978136781,38.66,77856.76,0.0,0.79836,0.0001,21.31668]
[1776978140343,38.66,77856.86,0.0,0.79839,0.0001,21.31488]
[1776978145378,38.65,77856.74,0.0,0.7984,0.0001,21.31404]
[1776978149424,38.65,77868.49,0.0,0.79955,0.0001,21.24448]
[1776978150431,38.65,77870.68,0.0,0.79977,0.0001,21.23139]
[1776978154998,38.65,77872.25,0.0,0.79994,0.0001,21.21835]
[1776978155024,38.65,77872.25,0.0,0.79994,0.0001,21.21835]
[1776978155051,38.65,77872.25,0.0,0.79994,0.0001,21.21835]
[1776978156653,38.64,77872.62,0.0,0.8,0.0001,21.21494]
[1776978156785,38.64,77872.62,0.0,0.8,0.0001,21.21494]
[1776978158131,38.64,77872.91,0.0,0.80003,0.0001,21.21293]
[1776978158173,38.64,77872.91,0.0,0.80003,0.0001,21.21293]
[1776978158272,38.64,77872.91,0.0,0.80003,0.0001,21.21293]
[1776978158357,38.64,77872.91,0.0,0.80004,0.0001,21.21229]
[1776978165537,38.64,77874.58,0.0,0.80023,0.0001,21.2006]
[1776978168494,38.64,77874.58,0.0,0.80023,0.0001,21.2006]
[1776978168512,38.64,77874.58,0.0,0.80023,0.0001,21.2006]
[1776978168538,38.64,77874.58,0.0,0.80023,0.0001,21.2006]
[1776978168794,38.64,77874.58,0.0,0.80023,0.0001,21.2006]
[1776978168842,38.64,77874.58,0.0,0.80023,0.0001,21.2006]
[1776978169022,38.64,77874.58,0.0,0.80023,0.0001,21.2006]
[1776978169037,38.63,77874.58,0.0,0.80025,0.0001,21.19958]
[1776978172871,38.63,77874.42,0.0,0.80024,0.0001,21.20001]
[1776978173024,38.63,77874.42,0.0,0.80024,0.0001,21.20001]
[1776978173122,38.63,77873.66,0.0,0.80018,0.0001,21.20391]
[1776978178628,38.63,77872.96,0.0,0.80013,0.0001,21.20661]
[1776978181879,38.63,77872.95,0.0,0.80014,0.0001,21.20611]
[1776978181966,38.63,77896.98,0.0,0.80243,9e-05,21.06581]
[1776978182663,38.62,77896.87,0.0,0.80243,9e-05,21.06584]
[1776978184913,38.62,77896.87,0.0,0.80243,9e-05,21.06584]
[1776978191524,38.62,77897.31,0.0,0.80249,9e-05,21.06184]
[1776978191572,38.62,77897.31,0.0,0.80249,9e-05,21.06184]
[1776978191777,38.62,77897.31,0.0,0.80249,9e-05,21.06184]
[1776978192735,38.62,77890.58,0.0,0.80186,0.0001,21.10066]
[1776978198368,38.62,77888.7,0.0,0.80169,0.0001,21.11086]
[1776978198420,38.62,77888.7,0.0,0.8017,0.0001,21.11047]
[1776978198523,38.62,77888.7,0.0,0.8017,0.0001,21.11047]
[1776978198777,38.62,77887.86,0.0,0.80162,0.0001,21.11538]
[1776978202848,38.61,77886.06,0.0,0.80146,0.0001,21.12528]
[1776978202894,38.61,77886.06,0.0,0.80146,0.0001,21.12528]
[1776978203023,38.61,77886.06,0.0,0.80146,0.0001,21.12528]
[1776978206087,38.61,77886.08,0.0,0.80147,0.0001,21.12453]
[1776978206193,38.61,77886.08,0.0,0.80147,0.0001,21.12453]
[1776978206270,38.61,77886.08,0.0,0.80147,0.0001,21.12453]
[1776978206370,38.61,77886.04,0.0,0.80147,0.0001,21.12435]
[1776978211868,38.61,77885.42,0.0,0.80145,0.0001,21.12337]
[1776978216903,38.61,77884.76,0.0,0.8014,0.0001,21.12618]
[1776978221937,38.6,77885.19,0.0,0.80146,0.0001,21.1227]
[1776978225496,38.6,77885.2,0.0,0.80147,0.0001,21.12209]
[1776978225529,38.6,77885.2,0.0,0.80147,0.0001,21.12209]
[1776978226284,38.6,77885.2,0.0,0.80147,0.0001,21.12209]
[1776978226323,38.6,77885.2,0.0,0.80147,0.0001,21.12209]
[1776978226424,38.6,77885.19,0.0,0.80147,0.0001,21.12179]
[1776978226521,38.6,77885.19,0.0,0.80147,0.0001,21.12179]
[1776978229144,38.6,77885.19,0.0,0.80147,0.0001,21.12179]
[1776978229275,38.6,77885.19,0.0,0.80147,0.0001,21.12179]
[1776978229354,38.6,77885.19,0.0,0.80147,0.0001,21.12179]
[1776978235031,38.6,77884.11,0.0,0.80139,0.0001,21.12672]
[1776978241073,38.59,77884.21,0.0,0.80142,0.0001,21.12514]
[1776978243112,38.59,77884.27,0.0,0.80143,0.0001,21.12463]
[1776978243275,38.59,77884.27,0.0,0.80143,0.0001,21.12463]
[1776978250137,38.59,77868.49,0.0,0.79994,0.0001,21.21551]
[1776978251144,38.59,77867.43,0.0,0.79984,0.0001,21.2215]
[1776978253293,38.59,77872.49,0.0,0.80033,0.0001,21.19177]
[1776978253385,38.59,77872.49,0.0,0.80033,0.0001,21.19177]
[1776978254450,38.59,77871.96,0.0,0.80028,0.0001,21.19453]
[1776978255107,38.59,77872.95,0.0,0.80038,0.0001,21.18876]
[1776978255123,38.59,77872.95,0.0,0.80038,0.0001,21.18876]
[1776978255272,38.59,77872.95,0.0,0.80038,0.0001,21.18876]
[1776978255309,38.59,77872.17,0.0,0.8003,0.0001,21.19315]
[1776978262220,38.58,77869.75,0.0,0.8001,0.0001,21.20543]
[1776978268263,38.58,77869.67,0.0,0.80012,0.0001,21.20427]
[1776978268876,38.58,77869.67,0.0,0.80012,0.0001,21.20427]
[1776978268923,38.58,77869.67,0.0,0.80012,0.0001,21.20427]
[1776978269035,38.58,77869.67,0.0,0.80012,0.0001,21.20427]
[1776978269586,38.58,77869.67,0.0,0.80012,0.0001,21.204]
[1776978269651,38.58,77869.67,0.0,0.80012,0.0001,21.204]
[1776978269776,38.58,77869.67,0.0,0.80012,0.0001,21.204]
[1776978270277,38.58,77869.59,0.0,0.80012,0.0001,21.2042]
[1776978274093,38.58,77870.0,0.0,0.80019,0.0001,21.19796]
[1776978274274,38.58,77870.0,0.0,0.80019,0.0001,21.19796]
[1776978274376,38.57,77870.0,0.0,0.8002,0.0001,21.19716]
[1776978281353,38.57,77870.0,0.0,0.80023,0.0001,21.19532]
[1776978284206,38.57,77869.55,0.0,0.80019,0.0001,21.19742]
[1776978284251,38.57,77869.55,0.0,0.80019,0.0001,21.19742]
[1776978284275,38.57,77869.55,0.0,0.80019,0.0001,21.19742]
[1776978287982,38.57,77869.42,0.0,0.80019,0.0001,21.19739]
[1776978288021,38.57,77869.42,0.0,0.80019,0.0001,21.19739]
[1776978288037,38.57,77869.42,0.0,0.80019,0.0001,21.19739]
[1776978288403,38.56,77869.47,0.0,0.80021,0.0001,21.19656]
[1776978296201,38.56,77869.47,0.0,0.80021,0.0001,21.19656]
[1776978296273,38.56,77869.47,0.0,0.80021,0.0001,21.19656]
[1776978296375,38.56,77869.47,0.0,0.80024,0.0001,21.19443]
[1776978301061,38.56,77866.59,0.0,0.79998,0.0001,21.21019]
[1776978301103,38.56,77866.59,0.0,0.79998,0.0001,21.21019]
[1776978301274,38.56,77866.59,0.0,0.79998,0.0001,21.21019]
[1776978301495,38.56,77921.77,0.0,0.80523,9e-05,20.88657]
[1776978302502,38.55,77934.02,0.0,0.80639,9e-05,20.81417]
[1776978303509,38.56,77936.4,0.0,0.80661,9e-05,20.80034]
[1776978305523,38.56,77881.19,0.0,0.80138,0.0001,21.12474]
[1776978306530,38.56,77881.76,0.0,0.80144,0.0001,21.12116]
[1776978309642,38.55,77881.94,0.0,0.80146,0.0001,21.11964]
[1776978309695,38.55,77881.94,0.0,0.80146,0.0001,21.11964]
[1776978309775,38.55,77881.94,0.0,0.80146,0.0001,21.11964]
[1776978314916,38.55,77879.37,0.0,0.80123,0.0001,21.13357]
[1776978314961,38.55,77879.37,0.0,0.80123,0.0001,21.13357]
[1776978315026,38.55,77879.37,0.0,0.80123,0.0001,21.13357]
[1776978316857,38.55,77880.47,0.0,0.80135,0.0001,21.1267]
[1776978316909,38.55,77880.47,0.0,0.80135,0.0001,21.1267]
[1776978317024,38.55,77880.47,0.0,0.80135,0.0001,21.1267]
[1776978317121,38.55,77880.29,0.0,0.80133,0.0001,21.12755]
[1776978323214,38.55,77880.4,0.0,0.80136,0.0001,21.12594]
[1776978323261,38.55,77880.4,0.0,0.80136,0.0001,21.12594]
[1776978323276,38.55,77880.4,0.0,0.80136,0.0001,21.12594]
[1776978324850,38.55,77880.37,0.0,0.80136,0.0001,21.12567]
[1776978324902,38.55,77880.37,0.0,0.80136,0.0001,21.12567]
[1776978325021,38.55,77880.37,0.0,0.80136,0.0001,21.12567]
[1776978325121,38.54,77881.47,0.0,0.80147,0.0001,21.11878]
[1776978331216,38.54,77881.66,0.0,0.8015,0.0001,21.11723]
[1776978336740,38.54,77882.84,0.0,0.80167,0.0001,21.10466]
[1776978342783,38.53,77887.05,0.0,0.80209,0.0001,21.07879]
[1776978345862,38.53,77887.62,0.0,0.80214,0.0001,21.07528]
[1776978346029,38.53,77887.62,0.0,0.80214,0.0001,21.07528]
[1776978347267,38.53,77887.65,0.0,0.80215,0.0001,21.07477]
[1776978347319,38.53,77887.65,0.0,0.80215,0.0001,21.07477]
[1776978347520,38.53,77887.65,0.0,0.80215,0.0001,21.07477]
[1776978347368,38.53,77887.65,0.0,0.80215,0.0001,21.0746]
[1776978350992,38.53,77887.65,0.0,0.80216,0.0001,21.07443]
[1776978351979,38.53,77888.03,0.0,0.8022,0.0001,21.07169]
[1776978352000,38.53,77888.03,0.0,0.8022,0.0001,21.07169]
[1776978352024,38.53,77888.03,0.0,0.8022,0.0001,21.07169]
[1776978357887,38.53,77887.4,0.0,0.80216,0.0001,21.07423]
[1776978362926,38.53,77887.82,0.0,0.80221,0.0001,21.07108]
[1776978365424,38.53,77887.77,0.0,0.80221,0.0001,21.07122]
[1776978365473,38.53,77887.77,0.0,0.80221,0.0001,21.07122]
[1776978365525,38.53,77887.77,0.0,0.80221,0.0001,21.07122]
[1776978366654,38.52,77887.83,0.0,0.80222,0.0001,21.07054]
[1776978366699,38.52,77887.83,0.0,0.80222,0.0001,21.07054]
[1776978366777,38.52,77887.83,0.0,0.80222,0.0001,21.07054]
[1776978366878,38.52,77887.83,0.0,0.80222,0.0001,21.07038]
[1776978372996,38.52,77888.02,0.0,0.80225,0.0001,21.06828]
[1776978376306,38.52,77888.01,0.0,0.80226,0.0001,21.06801]
[1776978376346,38.52,77888.01,0.0,0.80226,0.0001,21.06801]
[1776978376527,38.52,77888.01,0.0,0.80226,0.0001,21.06801]
[1776978377581,38.52,77886.52,0.0,0.80212,0.0001,21.07657]
[1776978377633,38.52,77884.46,0.0,0.80192,0.0001,21.08847]
[1776978377781,38.52,77884.46,0.0,0.80192,0.0001,21.08847]
[1776978378031,38.52,77883.44,0.0,0.80183,0.0001,21.09425]
[1776978383066,38.52,77882.65,0.0,0.80177,0.0001,21.09786]
[1776978387889,38.51,77882.86,0.0,0.8018,0.0001,21.09583]
[1776978387941,38.51,77882.86,0.0,0.8018,0.0001,21.09583]
[1776978388029,38.51,77882.86,0.0,0.8018,0.0001,21.09583]
[1776978390098,38.51,77882.79,0.0,0.8018,0.0001,21.09583]
[1776978390150,38.51,77882.79,0.0,0.8018,0.0001,21.09583]
[1776978390283,38.51,77882.79,0.0,0.8018,0.0001,21.09583]
[1776978390290,38.51,77882.8,0.0,0.80181,0.0001,21.09562]
[1776978396161,38.51,77882.8,0.0,0.80184,0.0001,21.09111]
[1776978397114,38.51,77882.8,0.0,0.80184,0.0001,21.09111]
[1776978397166,38.51,77882.8,0.0,0.80184,0.0001,21.09111]
[1776978403224,38.51,77883.04,0.0,0.80189,0.0001,21.08847]
[1776978406940,38.51,77882.96,0.0,0.80189,0.0001,21.0884]
[1776978407023,38.51,77882.96,0.0,0.80189,0.0001,21.0884]
[1776978412289,38.5,77887.66,0.0,0.80235,0.0001,21.0599]
[1776978415888,38.5,77887.83,0.0,0.80237,0.0001,21.05846]
[1776978415924,38.5,77887.83,0.0,0.80237,0.0001,21.05846]
[1776978416022,38.5,77887.83,0.0,0.80237,0.0001,21.05846]
[1776978416317,38.5,77887.61,0.0,0.80235,0.0001,21.05961]
[1776978421584,38.5,77888.18,0.0,0.80242,0.0001,21.05565]
[1776978421354,38.5,77895.93,0.0,0.80316,0.0001,21.00991]
[1776978423076,38.5,77897.35,0.0,0.8033,0.0001,21.00139]
[1776978423213,38.5,77897.35,0.0,0.8033,0.0001,21.00139]
[1776978423272,38.5,77897.35,0.0,0.8033,0.0001,21.00139]
[1776978423367,38.5,77897.28,0.0,0.80329,0.0001,21.00171]
[1776978428408,38.5,77897.88,0.0,0.80335,9e-05,20.99777]
[1776978433443,38.5,77898.04,0.0,0.80338,9e-05,20.99644]
[1776978438478,38.5,77898.3,0.0,0.8034,9e-05,20.9946]
[1776978445526,38.5,77898.36,0.0,0.80342,9e-05,20.9939]
[1776978451569,38.49,77898.45,0.0,0.80345,9e-05,20.98955]
[1776978454433,38.49,77898.18,0.0,0.80343,9e-05,20.99111]
[1776978454485,38.49,77898.18,0.0,0.80343,9e-05,20.99111]
[1776978454522,38.49,77898.18,0.0,0.80343,9e-05,20.99111]
[1776978454587,38.49,77898.18,0.0,0.80343,9e-05,20.99105]
[1776978456604,38.49,77886.23,0.0,0.80229,0.0001,21.06117]
[1776978458618,38.49,77887.35,0.0,0.8024,0.0001,21.05445]
[1776978463652,38.49,77886.65,0.0,0.80234,0.0001,21.05799]
[1776978465222,38.49,77886.7,0.0,0.80235,0.0001,21.05761]
[1776978465275,38.49,77886.7,0.0,0.80235,0.0001,21.05761]
[1776978465526,38.49,77886.7,0.0,0.80235,0.0001,21.05761]
[1776978467681,38.49,77886.86,0.0,0.80237,0.0001,21.05642]
[1776978474042,38.49,77886.92,0.0,0.80238,0.0001,21.05576]
[1776978474094,38.49,77886.92,0.0,0.80238,0.0001,21.05576]
[1776978474274,38.49,77886.92,0.0,0.80238,0.0001,21.05576]
[1776978474305,38.49,77886.77,0.0,0.80237,0.0001,21.05649]
[1776978479766,38.49,77886.58,0.0,0.80235,0.0001,21.05716]
[1776978484801,38.49,77886.99,0.0,0.8024,0.0001,21.0544]
[1776978489839,38.49,77887.11,0.0,0.80242,0.0001,21.05336]
[1776978494874,38.49,77887.14,0.0,0.80242,0.0001,21.05286]
[1776978498255,38.49,77886.13,0.0,0.80233,0.0001,21.05866]
[1776978498273,38.49,77886.13,0.0,0.80233,0.0001,21.05866]
[1776978498306,38.49,77886.13,0.0,0.80233,0.0001,21.05866]
[1776978498353,38.49,77877.91,0.0,0.80155,0.0001,21.10681]
[1776978503937,38.48,77872.08,0.0,0.801,0.0001,21.14023]
[1776978504837,38.48,77872.08,0.0,0.801,0.0001,21.14023]
[1776978505025,38.48,77872.08,0.0,0.801,0.0001,21.14023]
[1776978505222,38.48,77872.08,0.0,0.801,0.0001,21.14023]
[1776978505273,38.48,77872.08,0.0,0.801,0.0001,21.14023]
[1776978505363,38.48,77872.81,0.0,0.80107,0.0001,21.13579]
[1776978506958,38.48,77867.13,0.0,0.80053,0.0001,21.16874]
[1776978511305,38.48,77867.67,0.0,0.80059,0.0001,21.16497]
[1776978511357,38.48,77867.67,0.0,0.80059,0.0001,21.16497]
[1776978511522,38.48,77867.67,0.0,0.80059,0.0001,21.16497]
[1776978511613,38.48,77867.64,0.0,0.80062,0.0001,21.16136]
[1776978517028,38.48,77866.31,0.0,0.80051,0.0001,21.1678]
[1776978524076,38.47,77865.9,0.0,0.8005,0.0001,21.1685]
[1776978529112,38.47,77864.31,0.0,0.80037,0.0001,21.17642]
[1776978531717,38.47,77864.44,0.0,0.80038,0.0001,21.17537]
[1776978531769,38.47,77863.87,0.0,0.80033,0.0001,21.17843]
[1776978532025,38.47,77863.87,0.0,0.80033,0.0001,21.17843]
[1776978532133,38.47,77863.91,0.0,0.80034,0.0001,21.1779]
[1776978537168,38.46,77863.89,0.0,0.80036,0.0001,21.17653]
[1776978542206,38.46,77863.84,0.0,0.80038,0.0001,21.17532]
[1776978547241,38.45,77863.95,0.0,0.80042,0.0001,21.17314]
[1776978553282,38.45,77864.04,0.0,0.80045,0.0001,21.17077]
[1776978558319,38.44,77864.19,0.0,0.80049,0.0001,21.16835]
[1776978563353,38.44,77864.46,0.0,0.80054,0.0001,21.16522]
[1776978568388,38.44,77864.87,0.0,0.80061,0.0001,21.16129]
[1776978576178,38.44,77864.91,0.0,0.80061,0.0001,21.16075]
[1776978576227,38.44,77864.91,0.0,0.80061,0.0001,21.16075]
[1776978576276,38.44,77864.91,0.0,0.80061,0.0001,21.16075]
[1776978576353,38.43,77864.91,0.0,0.80067,0.0001,21.15507]
[1776978581152,38.43,77864.67,0.0,0.80067,0.0001,21.1553]
[1776978581195,38.43,77864.67,0.0,0.80067,0.0001,21.1553]
[1776978581273,38.43,77864.67,0.0,0.80067,0.0001,21.1553]
[1776978581361,38.43,77864.67,0.0,0.80067,0.0001,21.155]
[1776978587527,38.42,77864.75,0.0,0.80071,0.0001,21.15278]
[1776978589321,38.42,77864.88,0.0,0.80072,0.0001,21.15173]
[1776978594577,38.42,77864.95,0.0,0.80076,0.0001,21.14962]
[1776978596370,38.42,77864.86,0.0,0.80075,0.0001,21.14987]
[1776978596422,38.42,77864.86,0.0,0.80075,0.0001,21.14987]
[1776978596522,38.42,77864.86,0.0,0.80075,0.0001,21.14987]
[1776978596591,38.41,77864.9,0.0,0.80076,0.0001,21.14936]
[1776978600677,38.41,77864.91,0.0,0.80077,0.0001,21.14847]
[1776978600746,38.41,77882.77,0.0,0.80249,0.0001,21.04326]
[1776978601618,38.41,77882.77,0.0,0.80249,0.0001,21.04326]
[1776978601668,38.41,77882.77,0.0,0.80249,0.0001,21.04326]
[1776978601773,38.41,77882.77,0.0,0.80249,0.0001,21.04326]
[1776978601704,38.41,77885.36,0.0,0.80274,0.0001,21.02775]
[1776978602633,38.41,77884.93,0.0,0.8027,0.0001,21.03013]
[1776978605853,38.41,77883.03,0.0,0.80253,0.0001,21.04088]
[1776978606662,38.41,77874.26,0.0,0.80169,0.0001,21.0923]
[1776978607371,38.41,77874.26,0.0,0.80169,0.0001,21.0923]
[1776978607423,38.41,77874.26,0.0,0.80169,0.0001,21.0923]
[1776978607524,38.41,77874.26,0.0,0.80169,0.0001,21.0923]
[1776978607669,38.41,77873.75,0.0,0.80164,0.0001,21.09513]
[1776978610690,38.41,77873.48,0.0,0.80163,0.0001,21.09601]
[1776978615725,38.4,77873.84,0.0,0.80168,0.0001,21.0927]
[1776978620760,38.4,77873.86,0.0,0.8017,0.0001,21.09139]
[1776978625795,38.4,77873.74,0.0,0.80171,0.0001,21.0909]
[1776978631837,38.39,77873.66,0.0,0.80175,0.0001,21.08631]
[1776978635865,38.39,77869.78,0.0,0.80138,0.0001,21.10857]
[1776978640900,38.39,77867.99,0.0,0.80123,0.0001,21.11796]
[1776978647950,38.39,77872.21,0.0,0.80165,0.0001,21.09208]
[1776978652985,38.38,77872.02,0.0,0.80164,0.0001,21.09261]
[1776978659029,38.38,77872.14,0.0,0.80166,0.0001,21.0913]
[1776978664069,38.38,77872.97,0.0,0.80175,0.0001,21.08599]
[1776978665076,38.38,77877.31,0.0,0.80217,0.0001,21.06039]
[1776978667090,38.38,77882.13,0.0,0.80263,0.0001,21.03177]
[1776978672125,38.38,77881.83,0.0,0.80261,0.0001,21.03304]
[1776978680181,38.38,77882.19,0.0,0.80266,0.0001,21.03014]
[1776978685216,38.38,77885.21,0.0,0.80295,0.0001,21.0119]
[1776978690250,38.38,77888.43,0.0,0.80326,0.0001,20.99262]
[1776978691258,38.38,77898.18,0.0,0.80422,0.0001,20.93148]
[1776978693271,38.38,77900.0,0.0,0.80439,0.0001,20.92077]
[1776978698306,38.38,77902.69,0.0,0.80464,9e-05,20.90499]
[1776978703310,38.38,77901.44,0.0,0.80452,9e-05,20.91271]
[1776978708380,38.38,77898.51,0.0,0.80423,0.0001,20.93046]
[1776978713416,38.38,77899.08,0.0,0.80428,0.0001,20.92755]
[1776978719458,38.38,77898.94,0.0,0.80426,0.0001,20.92904]
[1776978724493,38.38,77899.01,0.0,0.80426,0.0001,20.92915]
[1776978732549,38.39,77899.37,0.0,0.80427,0.0001,20.92812]
[1776978737584,38.39,77900.38,0.0,0.80436,0.0001,20.92292]
[1776978747654,38.39,77900.53,0.0,0.80435,0.0001,20.92365]
[1776978752689,38.39,77899.56,0.0,0.80426,0.0001,20.9266]
[1776978763766,38.4,77898.87,0.0,0.80417,0.0001,20.93244]
[1776978769810,38.4,77898.78,0.0,0.80415,0.0001,20.93393]
[1776978774845,38.4,77899.67,0.0,0.80422,0.0001,20.92952]
[1776978779880,38.41,77900.96,0.0,0.80433,9e-05,20.92279]
[1776978784914,38.41,77900.88,0.0,0.80431,9e-05,20.92418]
[1776978789949,38.41,77899.86,0.0,0.8042,0.0001,20.93111]
[1776978794989,38.41,77900.65,0.0,0.80426,9e-05,20.92749]
[1776978798011,38.41,77907.37,0.0,0.80488,9e-05,20.88842]
[1776978803047,38.42,77910.41,0.0,0.80516,9e-05,20.87152]
[1776978808082,38.42,77913.06,0.0,0.8054,9e-05,20.85658]
[1776978812109,38.42,77903.43,0.0,0.8045,9e-05,20.91046]
[1776978815131,38.42,77908.75,0.0,0.805,9e-05,20.87945]
[1776978816138,38.42,77913.01,0.0,0.8054,9e-05,20.85438]
[1776978818152,38.42,77917.25,0.0,0.8058,9e-05,20.82955]
[1776978823187,38.42,77919.02,0.0,0.80595,9e-05,20.81967]
[1776978828222,38.42,77919.71,0.0,0.80601,9e-05,20.81612]
[1776978831243,38.43,77925.12,0.0,0.80652,9e-05,20.78446]
[1776978833257,38.43,77931.38,0.0,0.8071,9e-05,20.74771]
[1776978837285,38.43,77935.58,0.0,0.80749,9e-05,20.72352]
[1776978842321,38.43,77936.09,0.0,0.80752,9e-05,20.72133]
[1776978845342,38.43,77929.86,0.0,0.80693,9e-05,20.75861]
[1776978847356,38.43,77928.05,0.0,0.80676,9e-05,20.76946]
[1776978849370,38.43,77923.67,0.0,0.80634,9e-05,20.79546]
[1776978851384,38.43,77919.66,0.0,0.80596,9e-05,20.81917]
[1776978853399,38.43,77915.28,0.0,0.80555,9e-05,20.84514]
[1776978858433,38.43,77913.11,0.0,0.80534,9e-05,20.85835]
[1776978863468,38.43,77915.01,0.0,0.80551,9e-05,20.84744]
[1776978867496,38.43,77908.19,0.0,0.80486,9e-05,20.88797]
[1776978868502,38.44,77904.02,0.0,0.80447,9e-05,20.91257]
[1776978873538,38.44,77905.5,0.0,0.80463,9e-05,20.90027]
[1776978878573,38.44,77906.21,0.0,0.80469,9e-05,20.8963]
[1776978884615,38.44,77906.18,0.0,0.80468,9e-05,20.89695]
[1776978889651,38.44,77906.03,0.0,0.80466,9e-05,20.89831]
[1776978894686,38.44,77906.7,0.0,0.80472,9e-05,20.89493]
[1776978899741,38.44,77906.51,0.0,0.80469,9e-05,20.89668]
[1776978904776,38.44,77905.1,0.0,0.80455,9e-05,20.90557]
[1776978909811,38.44,77904.95,0.0,0.80452,9e-05,20.90707]
[1776978916860,38.45,77905.39,0.0,0.80455,9e-05,20.90541]
[1776978921895,38.45,77905.44,0.0,0.80454,9e-05,20.90582]
[1776978926930,38.45,77905.34,0.0,0.80452,9e-05,20.90711]
[1776978931965,38.45,77907.46,0.0,0.80474,9e-05,20.89171]
[1776978937000,38.45,77907.65,0.0,0.80474,9e-05,20.89136]
[1776978943042,38.46,77908.16,0.0,0.80478,9e-05,20.88929]
[1776978946063,38.46,77914.96,0.0,0.80541,9e-05,20.84967]
[1776978949084,38.46,77923.33,0.0,0.80619,9e-05,20.80087]
[1776978952105,38.46,77925.61,0.0,0.80641,9e-05,20.78768]
[1776978958147,38.46,77925.88,0.0,0.80642,9e-05,20.78676]
[1776978963182,38.46,77925.85,0.0,0.80641,9e-05,20.78753]
[1776978971238,38.47,77926.39,0.0,0.80645,9e-05,20.78505]
[1776978976273,38.47,77926.25,0.0,0.80643,9e-05,20.78627]
[1776978981308,38.47,77926.55,0.0,0.80645,9e-05,20.78486]
[1776978986343,38.47,77924.61,0.0,0.80626,9e-05,20.79664]
[1776978987350,38.47,77915.17,0.0,0.80537,9e-05,20.85237]
[1776978989364,38.47,77914.97,0.0,0.80535,9e-05,20.85376]
[1776978994401,38.47,77914.85,0.0,0.80535,9e-05,20.85137]
[1776978999434,38.47,77917.9,0.0,0.80564,9e-05,20.83387]
[1776979004469,38.47,77917.35,0.0,0.80558,9e-05,20.8376]
[1776979013532,38.47,77900.18,0.0,0.80394,9e-05,20.93945]
[1776979014540,38.47,77897.24,0.0,0.80366,0.0001,20.95682]
[1776979019574,38.48,77897.14,0.0,0.80365,0.0001,20.95762]
[1776979021588,38.48,77888.7,0.0,0.80284,0.0001,21.0073]
[1776979024179,38.48,77884.16,0.0,0.80241,0.0001,21.03406]
[1776979029643,38.48,77884.17,0.0,0.80241,0.0001,21.03398]
[1776979034941,38.48,77885.07,0.0,0.8025,0.0001,21.02861]
[1776979040721,38.47,77885.04,0.0,0.8025,0.0001,21.02858]
[1776979045755,38.47,77883.7,0.0,0.80237,0.0001,21.03632]
[1776979050791,38.47,77883.68,0.0,0.80237,0.0001,21.03628]
[1776979055826,38.47,77883.46,0.0,0.80237,0.0001,21.03385]
[1776979061874,38.47,77883.31,0.0,0.80236,0.0001,21.03458]
[1776979066909,38.47,77883.86,0.0,0.80242,0.0001,21.03128]
[1776979073959,38.47,77884.37,0.0,0.80246,0.0001,21.02845]
[1776979080001,38.47,77882.5,0.0,0.80228,0.0001,21.03952]
[1776979085041,38.47,77882.25,0.0,0.80226,0.0001,21.0411]
[1776979090076,38.47,77883.38,0.0,0.80236,0.0001,21.03462]
[1776979095111,38.47,77883.04,0.0,0.80233,0.0001,21.03684]
[1776979100146,38.48,77883.09,0.0,0.80233,0.0001,21.03678]
[1776979105181,38.48,77879.82,0.0,0.80201,0.0001,21.05623]
[1776979110216,38.48,77880.88,0.0,0.80211,0.0001,21.0502]
[1776979115250,38.48,77881.29,0.0,0.80217,0.0001,21.04444]
[1776979120287,38.48,77880.64,0.0,0.8021,0.0001,21.0484]
[1776979125323,38.48,77880.95,0.0,0.80213,0.0001,21.04662]
[1776979130359,38.48,77880.68,0.0,0.8021,0.0001,21.04854]
[1776979135393,38.48,77879.36,0.0,0.80197,0.0001,21.05656]
[1776979140428,38.48,77880.21,0.0,0.80205,0.0001,21.05178]
[1776979145463,38.48,77880.17,0.0,0.80204,0.0001,21.05213]
[1776979150498,38.48,77881.19,0.0,0.80214,0.0001,21.04618]
[1776979155533,38.48,77879.32,0.0,0.80196,0.0001,21.0572]
[1776979160568,38.48,77880.07,0.0,0.80203,0.0001,21.0528]
[1776979165603,38.48,77880.01,0.0,0.80203,0.0001,21.05316]
[1776979170638,38.48,77880.67,0.0,0.80209,0.0001,21.04931]
[1776979175673,38.48,77878.09,0.0,0.80186,0.0001,21.06102]
[1776979180708,38.48,77879.36,0.0,0.80198,0.0001,21.05363]
[1776979185742,38.48,77880.32,0.0,0.80207,0.0001,21.04799]
[1776979187757,38.48,77891.1,0.0,0.8031,0.0001,20.98473]
[1776979192792,38.48,77891.81,0.0,0.80316,0.0001,20.98099]
[1776979197827,38.48,77894.42,0.0,0.8034,0.0001,20.96621]
[1776979202862,38.49,77891.15,0.0,0.80308,0.0001,20.98625]
[1776979203869,38.49,77875.14,0.0,0.80155,0.0001,21.08031]
[1776979204876,38.49,77875.76,0.0,0.80161,0.0001,21.07664]
[1776979209911,38.48,77876.08,0.0,0.80165,0.0001,21.07426]
[1776979216960,38.48,77875.53,0.0,0.80161,0.0001,21.07665]
[1776979217967,38.48,77869.72,0.0,0.80105,0.0001,21.11057]
[1776979218974,38.48,77863.26,0.0,0.80044,0.0001,21.14822]
[1776979226024,38.48,77861.96,0.0,0.80033,0.0001,21.15459]
[1776979232066,38.48,77861.43,0.0,0.80032,0.0001,21.15308]
[1776979237101,38.47,77861.23,0.0,0.80031,0.0001,21.15341]
[1776979242138,38.47,77861.96,0.0,0.8004,0.0001,21.14828]
[1776979248180,38.47,77845.78,0.0,0.79885,0.0001,21.2419]
[1776979249187,38.47,77835.66,0.0,0.79788,0.0001,21.30083]
[1776979250193,38.47,77831.32,0.0,0.79746,0.0001,21.32592]
[1776979254222,38.46,77822.94,0.0,0.79666,0.0001,21.37375]
[1776979257021,38.46,77821.98,0.0,0.79658,0.0001,21.37888]
[1776979257420,38.46,77821.98,0.0,0.79658,0.0001,21.37888]
[1776979257422,38.46,77821.08,0.0,0.79649,0.0001,21.38396]
[1776979257523,38.46,77821.08,0.0,0.79649,0.0001,21.38396]
[1776979258250,38.46,77821.06,0.0,0.79649,0.0001,21.38391]
[1776979263285,38.46,77820.52,0.0,0.79645,0.0001,21.38624]
[1776979268323,38.46,77820.52,0.0,0.79647,0.0001,21.38545]
[1776979273358,38.46,77822.51,0.0,0.79667,0.0001,21.37315]
[1776979278393,38.45,77822.1,0.0,0.79664,0.0001,21.3749]
[1776979281413,38.45,77835.94,0.0,0.79799,0.0001,21.29381]
[1776979282421,38.45,77841.04,0.0,0.79849,0.0001,21.26378]
[1776979283428,38.45,77842.88,0.0,0.79867,0.0001,21.25287]
[1776979288462,38.45,77847.52,0.0,0.79912,0.0001,21.22527]
[1776979290479,38.45,77852.66,0.0,0.79962,0.0001,21.19504]
[1776979293500,38.45,77857.42,0.0,0.80011,0.0001,21.16329]
[1776979299542,38.45,77862.67,0.0,0.80063,0.0001,21.13157]
[1776979304577,38.45,77862.4,0.0,0.80061,0.0001,21.13255]
[1776979309612,38.44,77861.38,0.0,0.80052,0.0001,21.13796]
[1776979315656,38.44,77861.42,0.0,0.80054,0.0001,21.1369]
[1776979316667,38.44,77857.18,0.0,0.80013,0.0001,21.16161]
[1776979317674,38.44,77850.52,0.0,0.79949,0.0001,21.20043]
[1776979322709,38.44,77849.77,0.0,0.79944,0.0001,21.20346]
[1776979325730,38.44,77854.46,0.0,0.79991,0.0001,21.17518]
[1776979328751,38.43,77859.74,0.0,0.80043,0.0001,21.14348]
[1776979333787,38.43,77864.86,0.0,0.80094,0.0001,21.11247]
[1776979336808,38.43,77870.73,0.0,0.80151,0.0001,21.07755]
[1776979342850,38.43,77873.04,0.0,0.80174,0.0001,21.06322]
[1776979347885,38.43,77872.03,0.0,0.80165,0.0001,21.0685]
[1776979349899,38.42,77876.43,0.0,0.80208,0.0001,21.04238]
[1776979354938,38.42,77878.52,0.0,0.80231,0.0001,21.02606]
[1776979359973,38.42,77878.3,0.0,0.8023,0.0001,21.02682]
[1776979365008,38.42,77878.15,0.0,0.8023,0.0001,21.02682]
[1776979370046,38.42,77877.92,0.0,0.80229,0.0001,21.02729]
[1776979376086,38.42,77878.02,0.0,0.80231,0.0001,21.02585]
[1776979381121,38.41,77877.85,0.0,0.80231,0.0001,21.02594]
[1776979386155,38.41,77877.76,0.0,0.80231,0.0001,21.02552]
[1776979391191,38.41,77877.98,0.0,0.80235,0.0001,21.02331]
[1776979392199,38.41,77874.06,0.0,0.80198,0.0001,21.04619]
[1776979393206,38.41,77868.81,0.0,0.80148,0.0001,21.07683]
[1776979398240,38.4,77865.24,0.0,0.80115,0.0001,21.09655]
[1776979403275,38.4,77867.77,0.0,0.80142,0.0001,21.08044]
[1776979408311,38.4,77868.04,0.0,0.80146,0.0001,21.0777]
[1776979413346,38.39,77869.26,0.0,0.80162,0.0001,21.06588]
[1776979418381,38.39,77869.61,0.0,0.80167,0.0001,21.06281]
[1776979423415,38.39,77872.47,0.0,0.80196,0.0001,21.04503]
[1776979428450,38.39,77873.76,0.0,0.80209,0.0001,21.03661]
[1776979433486,38.38,77874.66,0.0,0.80219,0.0001,21.03054]
[1776979438521,38.38,77875.98,0.0,0.80233,0.0001,21.02207]
[1776979443556,38.38,77876.09,0.0,0.80235,0.0001,21.02076]
[1776979448591,38.38,77876.06,0.0,0.80236,0.0001,21.0203]
[1776979449598,38.38,77865.87,0.0,0.80138,0.0001,21.08012]
[1776979451612,38.38,77864.08,0.0,0.80121,0.0001,21.09031]
[1776979457654,38.37,77864.15,0.0,0.80124,0.0001,21.08862]
[1776979462689,38.37,77864.13,0.0,0.80126,0.0001,21.08753]
[1776979468732,38.37,77865.16,0.0,0.80137,0.0001,21.0803]
[1776979472759,38.37,77871.63,0.0,0.80203,0.0001,21.03792]
[1776979480815,38.36,77874.47,0.0,0.80232,0.0001,21.02021]
[1776979485851,38.36,77874.51,0.0,0.80233,0.0001,21.01946]
[1776979490888,38.36,77874.49,0.0,0.80233,0.0001,21.01909]
[1776979495923,38.36,77873.85,0.0,0.80228,0.0001,21.02234]
[1776979500958,38.36,77874.6,0.0,0.80236,0.0001,21.01738]
[1776979504986,38.36,77868.99,0.0,0.80183,0.0001,21.04993]
[1776979514050,38.35,77868.75,0.0,0.80183,0.0001,21.04998]
[1776979520092,38.35,77868.62,0.0,0.80183,0.0001,21.04983]
[1776979525126,38.35,77868.87,0.0,0.80187,0.0001,21.04759]
[1776979527140,38.35,77874.58,0.0,0.80242,0.0001,21.01365]
[1776979528148,38.35,77882.01,0.0,0.80313,0.0001,20.96975]
[1776979529155,38.35,77886.88,0.0,0.8036,0.0001,20.94089]
[1776979534190,38.35,77884.21,0.0,0.80338,0.0001,20.95259]
[1776979537211,38.35,77878.4,0.0,0.80282,0.0001,20.98665]
[1776979542245,38.35,77877.92,0.0,0.80278,0.0001,20.98924]
[1776979547280,38.34,77879.64,0.0,0.80295,0.0001,20.9789]
[1776979549295,38.34,77884.76,0.0,0.80344,0.0001,20.94868]
[1776979554330,38.35,77886.41,0.0,0.80359,0.0001,20.93912]
[1776979559365,38.35,77886.24,0.0,0.80357,0.0001,20.9403]
[1776979564400,38.35,77886.25,0.0,0.80357,0.0001,20.94042]
[1776979569435,38.35,77888.49,0.0,0.80378,0.0001,20.9274]
[1776979574470,38.35,77889.2,0.0,0.80385,0.0001,20.92339]
[1776979579505,38.35,77888.78,0.0,0.80381,0.0001,20.92597]
[1776979584540,38.35,77888.82,0.0,0.80381,0.0001,20.92577]
[1776979589576,38.35,77899.36,0.0,0.80481,0.0001,20.86353]
[1776979591591,38.35,77903.5,0.0,0.80523,0.0001,20.83562]
[1776979596626,38.35,77904.37,0.0,0.80531,9e-05,20.83038]
[1776979601661,38.35,77905.82,0.0,0.80545,9e-05,20.82155]
[1776979606695,38.35,77906.47,0.0,0.80552,9e-05,20.81748]
[1776979611731,38.35,77906.6,0.0,0.80553,9e-05,20.81649]
[1776979616766,38.35,77906.91,0.0,0.80557,9e-05,20.81443]
[1776979622827,38.34,77907.96,0.0,0.80567,9e-05,20.80802]
[1776979627862,38.34,77907.26,0.0,0.8056,9e-05,20.81207]
[1776979632896,38.34,77905.0,0.0,0.80539,9e-05,20.82533]
[1776979638940,38.34,77904.17,0.0,0.80531,9e-05,20.83013]
[1776979643974,38.34,77904.05,0.0,0.8053,9e-05,20.83077]
[1776979649012,38.34,77904.33,0.0,0.80533,9e-05,20.82908]
[1776979651026,38.34,77900.65,0.0,0.805,0.0001,20.84737]
[1776979652032,38.34,77895.88,0.0,0.80455,0.0001,20.87566]
[1776979655054,38.35,77901.08,0.0,0.80504,0.0001,20.84513]
[1776979659081,38.35,77904.83,0.0,0.80539,9e-05,20.82319]
[1776979664119,38.35,77905.27,0.0,0.80543,9e-05,20.82076]
[1776979669152,38.35,77906.17,0.0,0.80551,9e-05,20.81593]
[1776979674188,38.35,77907.44,0.0,0.80562,9e-05,20.80877]
[1776979679226,38.35,77905.22,0.0,0.80541,9e-05,20.82219]
[1776979684261,38.35,77906.04,0.0,0.80548,9e-05,20.81746]
[1776979689296,38.35,77906.32,0.0,0.80551,9e-05,20.81582]
[1776979694332,38.35,77906.72,0.0,0.80555,9e-05,20.81343]
[1776979699367,38.35,77905.97,0.0,0.80547,9e-05,20.81813]
[1776979704401,38.35,77906.05,0.0,0.80548,9e-05,20.81786]
[1776979709437,38.35,77905.94,0.0,0.80547,9e-05,20.81865]
[1776979714471,38.35,77906.77,0.0,0.80556,9e-05,20.81031]
[1776979719506,38.35,77905.12,0.0,0.80541,9e-05,20.82019]
[1776979724541,38.35,77904.84,0.0,0.80538,9e-05,20.8217]
[1776979730584,38.35,77904.87,0.0,0.80539,9e-05,20.82116]
[1776979735621,38.35,77904.77,0.0,0.80539,9e-05,20.82144]
[1776979737634,38.35,77911.37,0.0,0.80601,9e-05,20.78222]
[1776979743678,38.35,77912.8,0.0,0.80615,9e-05,20.77396]
[1776979748712,38.35,77911.9,0.0,0.80606,9e-05,20.77967]
[1776979753746,38.35,77911.94,0.0,0.80605,9e-05,20.77979]
[1776979758782,38.35,77912.46,0.0,0.8061,9e-05,20.77716]
[1776979762810,38.35,77919.17,0.0,0.80673,9e-05,20.73775]
[1776979767844,38.35,77923.03,0.0,0.80709,9e-05,20.71506]
[1776979769859,38.35,77918.38,0.0,0.80665,9e-05,20.74276]
[1776979774894,38.36,77918.22,0.0,0.80665,9e-05,20.74038]
[1776979780936,38.36,77920.06,0.0,0.80682,9e-05,20.72981]
[1776979785970,38.36,77924.29,0.0,0.80721,9e-05,20.70515]
[1776979791006,38.36,77925.18,0.0,0.80729,9e-05,20.70054]
[1776979796041,38.36,77932.67,0.0,0.80798,9e-05,20.6569]
[1776979797048,38.36,77936.51,0.0,0.80834,9e-05,20.63431]
[1776979802085,38.36,77939.28,0.0,0.80858,9e-05,20.61907]
[1776979807120,38.37,77943.36,0.0,0.80894,9e-05,20.59624]
[1776979812155,38.37,77951.92,0.0,0.80972,9e-05,20.547]
[1776979814169,38.37,77956.96,0.0,0.81019,9e-05,20.51748]
[1776979817196,38.38,77961.03,0.0,0.81055,9e-05,20.49406]
[1776979820218,38.38,77971.55,0.0,0.81152,9e-05,20.43201]
[1776979822232,38.38,77969.47,0.0,0.81132,9e-05,20.44513]
[1776979826260,38.38,77974.55,0.0,0.81178,9e-05,20.41572]
[1776979827267,38.38,77978.35,0.0,0.81213,9e-05,20.39333]
[1776979828274,38.38,77984.61,0.0,0.81271,9e-05,20.35602]
[1776979829281,38.38,77988.68,0.0,0.81308,9e-05,20.33206]
[1776979831593,38.38,77990.17,0.0,0.81322,9e-05,20.32317]
[1776979831611,38.38,77990.17,0.0,0.81322,9e-05,20.32317]
[1776979831791,38.38,77990.17,0.0,0.81322,9e-05,20.32317]
[1776979834316,38.38,77993.98,0.0,0.81358,9e-05,20.29784]
[1776979837337,38.39,77998.93,0.0,0.81403,9e-05,20.26879]
[1776979838344,38.39,77995.37,0.0,0.8137,9e-05,20.29023]
[1776979839926,38.39,77988.22,0.0,0.81303,9e-05,20.33316]
[1776979841367,38.39,77983.37,0.0,0.81258,9e-05,20.36249]
[1776979842374,38.39,77978.24,0.0,0.8121,9e-05,20.39324]
[1776979847719,38.39,77977.86,0.0,0.81206,9e-05,20.39595]
[1776979851436,38.39,77981.69,0.0,0.8124,9e-05,20.37417]
[1776979856472,38.39,77984.01,0.0,0.8126,9e-05,20.36144]
[1776979861507,38.4,77982.75,0.0,0.81246,9e-05,20.37004]
[1776979866542,38.4,77983.0,0.0,0.81247,9e-05,20.36963]
[1776979871577,38.4,77982.94,0.0,0.81244,9e-05,20.37128]
[1776979876612,38.41,77982.87,0.0,0.81241,9e-05,20.37333]
[1776979881646,38.41,77985.63,0.0,0.81265,9e-05,20.35821]
[1776979886682,38.41,77983.77,0.0,0.81246,9e-05,20.37056]
[1776979890710,38.42,77978.76,0.0,0.81197,9e-05,20.40184]
[1776979891716,38.42,77973.95,0.0,0.81154,9e-05,20.42717]
[1776979896752,38.42,77971.23,0.0,0.81127,9e-05,20.44475]
[1776979901787,38.43,77975.19,0.0,0.81162,9e-05,20.42262]
[1776979902794,38.43,77982.15,0.0,0.81226,9e-05,20.38138]
[1776979907830,38.43,77983.24,0.0,0.81233,9e-05,20.37673]
[1776979912865,38.44,77986.12,0.0,0.81257,9e-05,20.36153]
[1776979917900,38.44,77993.99,0.0,0.81327,9e-05,20.3164]
[1776979922935,38.44,77997.72,0.0,0.81359,9e-05,20.29575]
[1776979927969,38.45,77994.98,0.0,0.81332,9e-05,20.31357]
[1776979933005,38.45,77996.35,0.0,0.81343,9e-05,20.30679]
[1776979938040,38.45,77992.28,0.0,0.81303,9e-05,20.33236]
[1776979943075,38.46,77989.98,0.0,0.8128,9e-05,20.34716]
[1776979948110,38.46,77988.7,0.0,0.81266,9e-05,20.35611]
[1776979953144,38.47,77989.18,0.0,0.81269,9e-05,20.35265]
[1776979958179,38.47,77990.61,0.0,0.81279,9e-05,20.34618]
[1776979963215,38.48,77990.12,0.0,0.81271,9e-05,20.35155]
[1776979968249,38.48,77989.95,0.0,0.81265,9e-05,20.35496]
[1776979973285,38.49,77990.33,0.0,0.81265,9e-05,20.35507]
[1776979978320,38.5,77990.11,0.0,0.8126,9e-05,20.35871]
[1776979979327,38.5,77994.44,0.0,0.81299,9e-05,20.33329]
[1776979984370,38.5,77996.7,0.0,0.81318,9e-05,20.32161]
[1776979989398,38.51,77994.94,0.0,0.81299,9e-05,20.33376]
[1776979994433,38.51,77993.67,0.0,0.81285,9e-05,20.34291]
[1776979999469,38.51,77994.6,0.0,0.81291,9e-05,20.33892]
[1776980002489,38.52,77998.24,0.0,0.81323,9e-05,20.31809]
[1776980006491,38.52,77999.48,0.0,0.81334,9e-05,20.31129]
[1776980006706,38.52,77999.48,0.0,0.81334,9e-05,20.31129]
[1776980006715,38.52,78008.9,0.0,0.8142,9e-05,20.25547]
[1776980008531,38.52,78011.44,0.0,0.81443,9e-05,20.24091]
[1776980009867,38.52,78011.44,0.0,0.81443,9e-05,20.24091]
[1776980011663,38.52,78012.15,0.0,0.81449,9e-05,20.23725]
[1776980011715,38.52,78012.15,0.0,0.81449,9e-05,20.23725]
[1776980011770,38.52,78012.15,0.0,0.81449,9e-05,20.23725]
[1776980011866,38.52,78012.04,0.0,0.81449,9e-05,20.23457]
[1776980017595,38.53,78012.09,0.0,0.81448,9e-05,20.23586]
[1776980019768,38.53,78011.82,0.0,0.81445,9e-05,20.23772]
[1776980019904,38.53,78011.82,0.0,0.81445,9e-05,20.23772]
[1776980020023,38.53,78011.82,0.0,0.81445,9e-05,20.23772]
[1776980020108,38.53,78011.82,0.0,0.81445,9e-05,20.23772]
[1776980020121,38.53,78011.92,0.0,0.81445,9e-05,20.23737]
[1776980021741,38.53,78011.98,0.0,0.81445,9e-05,20.23726]
[1776980021789,38.53,78011.98,0.0,0.81445,9e-05,20.23726]
[1776980021843,38.53,78011.98,0.0,0.81445,9e-05,20.2375]
[1776980026536,38.53,78012.21,0.0,0.81446,9e-05,20.23684]
[1776980026588,38.53,78012.21,0.0,0.81446,9e-05,20.23684]
[1776980026773,38.53,78012.21,0.0,0.81446,9e-05,20.23684]
[1776980032700,38.53,78012.23,0.0,0.81444,9e-05,20.23854]
[1776980035466,38.54,78012.15,0.0,0.81442,9e-05,20.23944]
[1776980035514,38.54,78012.15,0.0,0.81442,9e-05,20.23944]
[1776980035522,38.54,78012.15,0.0,0.81442,9e-05,20.23944]
[1776980036146,38.54,78012.15,0.0,0.81442,9e-05,20.23944]
[1776980036196,38.54,78012.15,0.0,0.81442,9e-05,20.23944]
[1776980036270,38.54,78012.15,0.0,0.81442,9e-05,20.23944]
[1776980036248,38.54,78012.15,0.0,0.81442,9e-05,20.23966]
[1776980037898,38.54,78012.19,0.0,0.81442,9e-05,20.23964]
[1776980038019,38.54,78012.19,0.0,0.81442,9e-05,20.23964]
[1776980043489,38.54,78012.04,0.0,0.81439,9e-05,20.24187]
[1776980043527,38.54,78012.04,0.0,0.81439,9e-05,20.24187]
[1776980043541,38.54,78012.04,0.0,0.81439,9e-05,20.24187]
[1776980043766,38.54,78012.04,0.0,0.81439,9e-05,20.24187]
[1776980043831,38.54,78012.04,0.0,0.81439,9e-05,20.24187]
[1776980043883,38.54,78012.04,0.0,0.81439,9e-05,20.24187]
[1776980044020,38.54,78012.04,0.0,0.81439,9e-05,20.24187]
[1776980044113,38.54,78012.14,0.0,0.81439,9e-05,20.24151]
[1776980049819,38.54,78007.41,0.0,0.81394,9e-05,20.271]
[1776980051539,38.54,78006.92,0.0,0.81389,9e-05,20.27411]
[1776980051581,38.54,78006.92,0.0,0.81389,9e-05,20.27411]
[1776980051732,38.54,78006.92,0.0,0.81389,9e-05,20.27411]
[1776980051774,38.54,78006.92,0.0,0.81389,9e-05,20.27411]
[1776980051790,38.54,78006.92,0.0,0.81389,9e-05,20.27411]
[1776980051833,38.54,78007.92,0.0,0.81398,9e-05,20.26836]
[1776980052419,38.54,78007.92,0.0,0.81398,9e-05,20.26836]
[1776980052527,38.54,78007.92,0.0,0.81398,9e-05,20.26836]
[1776980052839,38.54,78007.03,0.0,0.81389,9e-05,20.27386]
[1776980056298,38.55,78005.72,0.0,0.81377,9e-05,20.28203]
[1776980056345,38.55,78005.72,0.0,0.81377,9e-05,20.28203]
[1776980056525,38.55,78004.25,0.0,0.81363,9e-05,20.29095]
[1776980057139,38.55,78004.25,0.0,0.81363,9e-05,20.29095]
[1776980057187,38.55,78004.25,0.0,0.81363,9e-05,20.29095]
[1776980057274,38.55,78004.25,0.0,0.81363,9e-05,20.29095]
[1776980057288,38.55,78004.38,0.0,0.81364,9e-05,20.29054]
[1776980062910,38.55,78003.18,0.0,0.81351,9e-05,20.29858]
[1776980065499,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980065529,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980065551,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980065707,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980065775,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980066053,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980066239,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980066272,38.55,78003.23,0.0,0.81351,9e-05,20.29865]
[1776980066340,38.55,78002.81,0.0,0.81347,9e-05,20.30153]
[1776980072979,38.55,78002.05,0.0,0.8134,9e-05,20.30371]
[1776980078017,38.56,78002.46,0.0,0.81342,9e-05,20.30244]
[1776980079612,38.56,78002.46,0.0,0.81342,9e-05,20.30244]
[1776980079658,38.56,78002.46,0.0,0.81342,9e-05,20.30244]
[1776980079782,38.56,78002.46,0.0,0.81342,9e-05,20.30244]
[1776980080156,38.56,78002.46,0.0,0.81342,9e-05,20.30244]
[1776980080170,38.56,78002.46,0.0,0.81342,9e-05,20.30244]
[1776980080276,38.56,78002.46,0.0,0.81342,9e-05,20.30244]
[1776980080365,38.56,78002.46,0.0,0.81341,9e-05,20.30318]
[1776980086376,38.56,78002.64,0.0,0.81341,9e-05,20.30312]
[1776980086416,38.56,78002.64,0.0,0.81341,9e-05,20.30312]
[1776980086523,38.56,78002.64,0.0,0.81341,9e-05,20.30312]
[1776980086702,38.56,78002.64,0.0,0.81341,9e-05,20.30312]
[1776980086735,38.56,78002.64,0.0,0.81341,9e-05,20.30312]
[1776980086780,38.56,78002.64,0.0,0.81341,9e-05,20.30312]
[1776980087080,38.56,78003.07,0.0,0.81344,9e-05,20.30109]
[1776980092114,38.57,78006.67,0.0,0.81375,9e-05,20.28116]
[1776980094066,38.57,78006.82,0.0,0.81376,9e-05,20.28058]
[1776980094114,38.57,78006.82,0.0,0.81376,9e-05,20.28058]
[1776980094244,38.57,78006.82,0.0,0.81376,9e-05,20.28058]
[1776980094275,38.57,78006.82,0.0,0.81376,9e-05,20.28058]
[1776980094307,38.57,78006.82,0.0,0.81376,9e-05,20.28058]
[1776980094373,38.57,78007.86,0.0,0.81385,9e-05,20.27498]
[1776980100372,38.57,78009.63,0.0,0.814,9e-05,20.26563]
[1776980100384,38.57,78009.63,0.0,0.814,9e-05,20.26563]
[1776980100523,38.57,78010.37,0.0,0.81406,9e-05,20.26153]
[1776980100637,38.57,78010.37,0.0,0.81406,9e-05,20.26153]
[1776980100778,38.57,78010.37,0.0,0.81406,9e-05,20.26153]
[1776980101178,38.57,78010.23,0.0,0.81404,9e-05,20.26267]
[1776980106212,38.58,78010.37,0.0,0.81403,9e-05,20.26335]
[1776980108066,38.58,78010.35,0.0,0.81403,9e-05,20.26377]
[1776980108240,38.58,78010.35,0.0,0.81403,9e-05,20.26377]
[1776980108278,38.58,78010.35,0.0,0.81403,9e-05,20.26377]
[1776980108317,38.58,78010.17,0.0,0.814,9e-05,20.26513]
[1776980112912,38.58,78008.63,0.0,0.81385,9e-05,20.27544]
[1776980113028,38.58,78008.63,0.0,0.81385,9e-05,20.27544]
[1776980113420,38.58,78008.63,0.0,0.81385,9e-05,20.27544]
[1776980113471,38.58,78007.48,0.0,0.81374,9e-05,20.28256]
[1776980113524,38.58,78007.48,0.0,0.81374,9e-05,20.28256]
[1776980114269,38.58,78007.31,0.0,0.81372,9e-05,20.28385]
[1776980119304,38.59,78007.79,0.0,0.81374,9e-05,20.28239]
[1776980119478,38.59,78007.79,0.0,0.81374,9e-05,20.28239]
[1776980127359,38.59,78007.8,0.0,0.8137,9e-05,20.28494]
[1776980131659,38.6,78011.3,0.0,0.81403,9e-05,20.26173]
[1776980131711,38.6,78011.3,0.0,0.81403,9e-05,20.26173]
[1776980131786,38.6,78011.3,0.0,0.81403,9e-05,20.26173]
[1776980132151,38.6,78011.3,0.0,0.81403,9e-05,20.26173]
[1776980132203,38.6,78011.3,0.0,0.81403,9e-05,20.26173]
[1776980132278,38.6,78011.3,0.0,0.81403,9e-05,20.26173]
[1776980132394,38.6,78009.85,0.0,0.81389,9e-05,20.27065]
[1776980133772,38.6,78010.14,0.0,0.81391,9e-05,20.26924]
[1776980135287,38.6,78009.95,0.0,0.81389,9e-05,20.27067]
[1776980135519,38.6,78009.73,0.0,0.81387,9e-05,20.27228]
[1776980141458,38.6,78009.5,0.0,0.81382,9e-05,20.27543]
[1776980146864,38.61,78010.94,0.0,0.81393,9e-05,20.26806]
[1776980146916,38.61,78010.94,0.0,0.81393,9e-05,20.26806]
[1776980147025,38.61,78010.94,0.0,0.81393,9e-05,20.26806]
[1776980147397,38.61,78010.94,0.0,0.81393,9e-05,20.26806]
[1776980147446,38.61,78010.94,0.0,0.81393,9e-05,20.26806]
[1776980147527,38.61,78010.68,0.0,0.81391,9e-05,20.26991]
[1776980147601,38.61,78010.68,0.0,0.8139,9e-05,20.27022]
[1776980153541,38.61,78009.55,0.0,0.81377,9e-05,20.27877]
[1776980158164,38.61,78009.26,0.0,0.81373,9e-05,20.28137]
[1776980158216,38.61,78009.26,0.0,0.81373,9e-05,20.28137]
[1776980158272,38.61,78009.26,0.0,0.81373,9e-05,20.28137]
[1776980158637,38.62,78008.39,0.0,0.81365,9e-05,20.28682]
[1776980158689,38.62,78008.39,0.0,0.81365,9e-05,20.28682]
[1776980158773,38.62,78008.39,0.0,0.81365,9e-05,20.28682]
[1776980158868,38.62,78008.39,0.0,0.81364,9e-05,20.2871]
[1776980165950,38.62,78008.18,0.0,0.81361,9e-05,20.28944]
[1776980165975,38.62,78008.18,0.0,0.81361,9e-05,20.28944]
[1776980166023,38.62,78008.18,0.0,0.81361,9e-05,20.28944]
[1776980166089,38.62,78008.18,0.0,0.81361,9e-05,20.28944]
[1776980166134,38.62,78008.18,0.0,0.81361,9e-05,20.28944]
[1776980166274,38.62,78008.18,0.0,0.81361,9e-05,20.28944]
[1776980166290,38.62,78008.18,0.0,0.81359,9e-05,20.29024]
[1776980172674,38.63,78008.14,0.0,0.81356,9e-05,20.29232]
[1776980176298,38.63,78008.14,0.0,0.81356,9e-05,20.29232]
[1776980176344,38.63,78008.14,0.0,0.81356,9e-05,20.29232]
[1776980176523,38.63,78008.14,0.0,0.81355,9e-05,20.29307]
[1776980177411,38.63,78008.14,0.0,0.81355,9e-05,20.29307]
[1776980177463,38.63,78008.14,0.0,0.81355,9e-05,20.29307]
[1776980177526,38.63,78008.14,0.0,0.81355,9e-05,20.29332]
[1776980177710,38.63,78007.58,0.0,0.81349,9e-05,20.29688]
[1776980181737,38.63,78018.98,0.0,0.81452,9e-05,20.23026]
[1776980182719,38.63,78018.98,0.0,0.81452,9e-05,20.23026]
[1776980182775,38.63,78018.98,0.0,0.81452,9e-05,20.23026]
[1776980183118,38.63,78018.98,0.0,0.81452,9e-05,20.23026]
[1776980183395,38.63,78018.98,0.0,0.81452,9e-05,20.23026]
[1776980183447,38.63,78018.98,0.0,0.81452,9e-05,20.23026]
[1776980183522,38.63,78021.97,0.0,0.81479,9e-05,20.21285]
[1776980183752,38.63,78022.04,0.0,0.81479,9e-05,20.21279]
[1776980188737,38.64,78022.87,0.0,0.81485,9e-05,20.20929]
[1776980188776,38.64,78022.87,0.0,0.81485,9e-05,20.20929]
[1776980192663,38.64,78024.75,0.0,0.81502,9e-05,20.19594]
[1776980194829,38.64,78030.07,0.0,0.81549,9e-05,20.1654]
[1776980195738,38.64,78030.07,0.0,0.81549,9e-05,20.1654]
[1776980195778,38.64,78030.07,0.0,0.81549,9e-05,20.1654]
[1776980196712,38.64,78030.6,0.0,0.81554,9e-05,20.16253]
[1776980196764,38.64,78030.6,0.0,0.81554,9e-05,20.16253]
[1776980196774,38.64,78030.6,0.0,0.81554,9e-05,20.16253]
[1776980196843,38.64,78032.06,0.0,0.81567,9e-05,20.15415]
[1776980197908,38.64,78032.06,0.0,0.81567,9e-05,20.15415]
[1776980201549,38.65,78029.29,0.0,0.8154,9e-05,20.17171]
[1776980201601,38.65,78029.29,0.0,0.8154,9e-05,20.17171]
[1776980201776,38.65,78029.29,0.0,0.8154,9e-05,20.17171]
[1776980201898,38.65,78029.22,0.0,0.81539,9e-05,20.17242]
[1776980205520,38.65,78025.61,0.0,0.81504,9e-05,20.19468]
[1776980205572,38.65,78025.61,0.0,0.81504,9e-05,20.19468]
[1776980205782,38.65,78025.61,0.0,0.81504,9e-05,20.19468]
[1776980205925,38.65,78026.93,0.0,0.81516,9e-05,20.18709]
[1776980210961,38.65,78026.69,0.0,0.81512,9e-05,20.19009]
[1776980215996,38.66,78026.69,0.0,0.81509,9e-05,20.19173]
[1776980217232,38.66,78026.69,0.0,0.81509,9e-05,20.19173]
[1776980217269,38.66,78026.69,0.0,0.81509,9e-05,20.19173]
[1776980218033,38.66,78027.12,0.0,0.81513,9e-05,20.18951]
[1776980218092,38.66,78027.12,0.0,0.81513,9e-05,20.18951]
[1776980218286,38.66,78027.12,0.0,0.81513,9e-05,20.18951]
[1776980218378,38.66,78027.19,0.0,0.81513,9e-05,20.18942]
[1776980222837,38.66,78027.08,0.0,0.81511,9e-05,20.19072]
[1776980222890,38.66,78027.08,0.0,0.81511,9e-05,20.19072]
[1776980223020,38.66,78027.08,0.0,0.81511,9e-05,20.19072]
[1776980223388,38.66,78027.08,0.0,0.81511,9e-05,20.19072]
[1776980223525,38.66,78027.08,0.0,0.81511,9e-05,20.19072]
[1776980223437,38.66,78026.16,0.0,0.81501,9e-05,20.19714]
[1776980223630,38.66,78026.16,0.0,0.81501,9e-05,20.19714]
[1776980224052,38.66,78027.05,0.0,0.81509,9e-05,20.19217]
[1776980228670,38.67,78027.39,0.0,0.8151,9e-05,20.1914]
[1776980228722,38.67,78027.39,0.0,0.8151,9e-05,20.1914]
[1776980228771,38.67,78027.39,0.0,0.8151,9e-05,20.1914]
[1776980229087,38.67,78026.93,0.0,0.81505,9e-05,20.19443]
[1776980234122,38.67,78027.0,0.0,0.81504,9e-05,20.19552]
[1776980237080,38.67,78027.03,0.0,0.81503,9e-05,20.19594]
[1776980237087,38.67,78027.03,0.0,0.81503,9e-05,20.19594]
[1776980237273,38.67,78027.03,0.0,0.81503,9e-05,20.19594]
[1776980237365,38.67,78028.22,0.0,0.81514,9e-05,20.18918]
[1776980237609,38.67,78028.22,0.0,0.81514,9e-05,20.18918]
[1776980241170,38.68,78044.73,0.0,0.81662,9e-05,20.09255]
[1776980243185,38.68,78044.93,0.0,0.81662,9e-05,20.09225]
[1776980244091,38.68,78044.93,0.0,0.81662,9e-05,20.09225]
[1776980244143,38.68,78044.93,0.0,0.81662,9e-05,20.09225]
[1776980244272,38.68,78044.93,0.0,0.81662,9e-05,20.09225]
[1776980244374,38.68,78044.73,0.0,0.8166,9e-05,20.09389]
[1776980250548,38.69,78047.28,0.0,0.8168,9e-05,20.0808]
[1776980250600,38.69,78047.29,0.0,0.81679,9e-05,20.08112]
[1776980250770,38.69,78047.29,0.0,0.81679,9e-05,20.08112]
[1776980251241,38.69,78047.39,0.0,0.81682,9e-05,20.07728]
[1776980254262,38.69,78052.21,0.0,0.81724,9e-05,20.0498]
[1776980259297,38.69,78054.02,0.0,0.81738,9e-05,20.04081]
[1776980264332,38.7,78057.87,0.0,0.8177,9e-05,20.01975]
[1776980269367,38.7,78061.13,0.0,0.81797,9e-05,20.00225]
[1776980274402,38.71,78061.45,0.0,0.81797,9e-05,20.00223]
[1776980279437,38.71,78061.3,0.0,0.81793,9e-05,20.00494]
[1776980282458,38.72,78065.6,0.0,0.8183,9e-05,19.98045]
[1776980287493,38.72,78066.07,0.0,0.81832,9e-05,19.97951]
[1776980292528,38.73,78066.69,0.0,0.81834,9e-05,19.97803]
[1776980297562,38.73,78066.71,0.0,0.81831,9e-05,19.97976]
[1776980302598,38.73,78067.48,0.0,0.81836,9e-05,19.97703]
[1776980307634,38.74,78068.21,0.0,0.8184,9e-05,19.97459]
[1776980312669,38.74,78068.2,0.0,0.81839,9e-05,19.97295]
[1776980317705,38.75,78068.7,0.0,0.81841,9e-05,19.97193]
[1776980322744,38.75,78068.19,0.0,0.81833,9e-05,19.9769]
[1776980328787,38.76,78068.61,0.0,0.81834,9e-05,19.97675]
[1776980335836,38.77,78068.55,0.0,0.81829,9e-05,19.97983]
[1776980339864,38.77,78063.75,0.0,0.81784,9e-05,20.00984]
[1776980340870,38.77,78056.85,0.0,0.81721,9e-05,20.05126]
[1776980341878,38.77,78053.02,0.0,0.81685,9e-05,20.07443]
[1776980346912,38.78,78051.52,0.0,0.81669,9e-05,20.08541]
[1776980348927,38.78,78044.29,0.0,0.81602,9e-05,20.12904]
[1776980353961,38.78,78039.98,0.0,0.8156,9e-05,20.15626]
[1776980354969,38.78,78035.3,0.0,0.81517,9e-05,20.18426]
[1776980360006,38.79,78034.07,0.0,0.81504,9e-05,20.1931]
[1776980366045,38.79,78033.99,0.0,0.815,9e-05,20.19543]
[1776980371081,38.8,78033.3,0.0,0.81495,9e-05,20.19726]
[1776980376116,38.8,78036.81,0.0,0.81524,9e-05,20.17791]
[1776980381151,38.8,78037.23,0.0,0.81526,9e-05,20.17701]
[1776980386186,38.81,78037.22,0.0,0.81523,9e-05,20.17868]
[1776980391221,38.81,78037.39,0.0,0.81523,9e-05,20.17932]
[1776980396256,38.82,78034.3,0.0,0.81492,9e-05,20.19923]
[1776980398269,38.82,78027.09,0.0,0.81425,9e-05,20.24239]
[1776980403309,38.82,78024.66,0.0,0.81402,9e-05,20.25787]
[1776980407344,38.82,78016.36,0.0,0.81324,9e-05,20.30778]
[1776980408346,38.82,78010.1,0.0,0.81267,9e-05,20.34494]
[1776980409353,38.82,78006.02,0.0,0.81229,9e-05,20.36918]
[1776980414387,38.83,78006.37,0.0,0.81231,9e-05,20.36802]
[1776980416402,38.83,78012.94,0.0,0.81291,9e-05,20.32959]
[1776980418416,38.83,78017.08,0.0,0.81328,9e-05,20.30543]
[1776980423451,38.83,78018.08,0.0,0.81336,9e-05,20.30024]
[1776980426471,38.83,78029.1,0.0,0.81436,9e-05,20.23565]
[1776980427479,38.83,78033.92,0.0,0.8148,9e-05,20.20726]
[1776980432514,38.83,78033.45,0.0,0.81477,9e-05,20.20686]
[1776980437549,38.83,78033.97,0.0,0.81481,9e-05,20.20461]
[1776980442584,38.84,78032.72,0.0,0.81468,9e-05,20.21332]
[1776980447619,38.84,78032.76,0.0,0.81466,9e-05,20.21442]
[1776980452654,38.84,78030.86,0.0,0.81447,9e-05,20.22704]
[1776980457688,38.85,78030.87,0.0,0.81445,9e-05,20.22838]
[1776980462724,38.85,78026.01,0.0,0.81398,9e-05,20.25869]
[1776980467760,38.85,78024.13,0.0,0.81379,9e-05,20.27098]
[1776980468766,38.86,78020.24,0.0,0.81343,9e-05,20.29412]
[1776980473803,38.86,78018.9,0.0,0.8133,9e-05,20.30291]
[1776980479843,38.86,78019.2,0.0,0.81331,9e-05,20.30205]
[1776980484879,38.86,78018.27,0.0,0.81321,9e-05,20.30828]
[1776980489914,38.86,78023.18,0.0,0.81365,9e-05,20.28009]
[1776980494949,38.87,78025.56,0.0,0.81388,9e-05,20.26332]
[1776980501997,38.87,78026.73,0.0,0.81397,9e-05,20.25768]
[1776980507033,38.87,78027.84,0.0,0.81405,9e-05,20.25204]
[1776980512070,38.87,78028.94,0.0,0.81414,9e-05,20.24635]
[1776980517103,38.87,78029.89,0.0,0.81423,9e-05,20.24102]
[1776980522138,38.87,78031.36,0.0,0.81435,9e-05,20.23265]
[1776980527173,38.88,78034.87,0.0,0.81467,9e-05,20.21234]
[1776980532208,38.88,78038.32,0.0,0.81498,9e-05,20.19199]
[1776980537243,38.87,78038.24,0.0,0.81498,9e-05,20.19223]
[1776980542409,38.87,78038.83,0.0,0.81503,9e-05,20.1887]
[1776980548319,38.88,78039.61,0.0,0.8151,9e-05,20.18451]
[1776980553572,38.88,78039.69,0.0,0.8151,9e-05,20.18419]
[1776980559397,38.88,78039.51,0.0,0.8151,9e-05,20.18236]
[1776980566446,38.88,78039.66,0.0,0.8151,9e-05,20.182]
[1776980572489,38.88,78039.89,0.0,0.81512,9e-05,20.18111]
[1776980577526,38.88,78042.2,0.0,0.81532,9e-05,20.16789]
[1776980582561,38.88,78043.43,0.0,0.81543,9e-05,20.16107]
[1776980587595,38.88,78045.5,0.0,0.8156,9e-05,20.14948]
[1776980592632,38.89,78047.48,0.0,0.81577,9e-05,20.1386]
[1776980597666,38.89,78056.03,0.0,0.81653,9e-05,20.08901]
[1776980599679,38.89,78062.22,0.0,0.81709,9e-05,20.05276]
[1776980604715,38.89,78056.78,0.0,0.81658,9e-05,20.08581]
[1776980609749,38.89,78055.75,0.0,0.81648,9e-05,20.09262]
[1776980614785,38.89,78056.27,0.0,0.81654,9e-05,20.08665]
[1776980620827,38.9,78056.45,0.0,0.81654,9e-05,20.08649]
[1776980625862,38.9,78056.29,0.0,0.81652,9e-05,20.08822]
[1776980630897,38.9,78058.13,0.0,0.81667,9e-05,20.07824]
[1776980634925,38.9,78063.88,0.0,0.81717,9e-05,20.04535]
[1776980639959,38.91,78064.13,0.0,0.81718,9e-05,20.04473]
[1776980644995,38.91,78057.64,0.0,0.81658,9e-05,20.08386]
[1776980649023,38.91,78053.26,0.0,0.81618,9e-05,20.11017]
[1776980652044,38.91,78048.62,0.0,0.81576,9e-05,20.13777]
[1776980657080,38.91,78045.4,0.0,0.81547,9e-05,20.15691]
[1776980658090,38.91,78062.69,0.0,0.81703,9e-05,20.05492]
[1776980659094,38.91,78077.06,0.0,0.81832,9e-05,19.96999]
[1776980660101,38.91,78078.82,0.0,0.81848,9e-05,19.95965]
[1776980663794,38.91,78078.29,0.0,0.81842,9e-05,19.96309]
[1776980665793,38.91,78078.36,0.0,0.81842,9e-05,19.96313]
[1776980668163,38.91,78083.69,0.0,0.81889,9e-05,19.93253]
[1776980669166,38.91,78087.46,0.0,0.81922,9e-05,19.91035]
[1776980670173,38.91,78091.42,0.0,0.81957,9e-05,19.88706]
[1776980675810,38.92,78089.15,0.0,0.81939,9e-05,19.89756]
[1776980675964,38.92,78089.15,0.0,0.81939,9e-05,19.89756]
[1776980676031,38.92,78086.35,0.0,0.81913,9e-05,19.91427]
[1776980677222,38.92,78092.17,0.0,0.81965,9e-05,19.88011]
[1776980682256,38.92,78093.43,0.0,0.81975,9e-05,19.87354]
[1776980687291,38.92,78087.69,0.0,0.81922,9e-05,19.90833]
[1776980692443,38.92,78086.65,0.0,0.81912,9e-05,19.91495]
[1776980698369,38.92,78085.7,0.0,0.81903,9e-05,19.92132]
[1776980701390,38.93,78080.05,0.0,0.81852,9e-05,19.95519]
[1776980702397,38.93,78065.44,0.0,0.8172,9e-05,20.0417]
[1776980703404,38.93,78061.75,0.0,0.81687,9e-05,20.06359]
[1776980705258,38.93,78060.42,0.0,0.81675,9e-05,20.07152]
[1776980705311,38.93,78060.42,0.0,0.81675,9e-05,20.07152]
[1776980705419,38.93,78059.3,0.0,0.81664,9e-05,20.07834]
[1776980708865,38.93,78057.28,0.0,0.81645,9e-05,20.09064]
[1776980712468,38.93,78050.99,0.0,0.81587,9e-05,20.12862]
[1776980718007,38.93,78048.62,0.0,0.81565,9e-05,20.14283]
[1776980718027,38.93,78048.62,0.0,0.81565,9e-05,20.14283]
[1776980718109,38.93,78048.69,0.0,0.81566,9e-05,20.1424]
[1776980719061,38.93,78049.69,0.0,0.81575,9e-05,20.13651]
[1776980719278,38.93,78049.69,0.0,0.81575,9e-05,20.13651]
[1776980723697,38.93,78052.45,0.0,0.816,9e-05,20.1206]
[1776980723750,38.93,78052.45,0.0,0.816,9e-05,20.1206]
[1776980723771,38.93,78052.45,0.0,0.816,9e-05,20.1206]
[1776980723798,38.93,78052.99,0.0,0.81604,9e-05,20.11751]
[1776980724772,38.93,78052.99,0.0,0.81604,9e-05,20.11751]
[1776980724851,38.93,78052.99,0.0,0.81604,9e-05,20.11751]
[1776980725022,38.93,78052.99,0.0,0.81604,9e-05,20.11751]
[1776980726225,38.93,78052.57,0.0,0.816,9e-05,20.12019]
[1776980726270,38.93,78052.57,0.0,0.816,9e-05,20.12019]
[1776980731600,38.93,78055.15,0.0,0.81625,9e-05,20.10187]
[1776980736636,38.94,78055.4,0.0,0.81626,9e-05,20.10104]
[1776980738968,38.94,78056.11,0.0,0.81633,9e-05,20.09689]
[1776980739024,38.94,78056.11,0.0,0.81633,9e-05,20.09689]
[1776980739313,38.94,78056.72,0.0,0.81638,9e-05,20.09338]
[1776980739365,38.94,78056.72,0.0,0.81638,9e-05,20.09338]
[1776980739521,38.94,78056.72,0.0,0.81638,9e-05,20.09338]
[1776980741673,38.94,78055.93,0.0,0.81631,9e-05,20.09813]
[1776980743508,38.94,78057.54,0.0,0.81645,9e-05,20.08868]
[1776980743530,38.94,78057.54,0.0,0.81645,9e-05,20.08868]
[1776980747707,38.94,78062.1,0.0,0.81686,9e-05,20.06205]
[1776980747759,38.94,78062.1,0.0,0.81686,9e-05,20.06205]
[1776980747774,38.94,78062.1,0.0,0.81686,9e-05,20.06205]
[1776980747782,38.94,78064.44,0.0,0.81707,9e-05,20.04834]
[1776980749451,38.94,78064.94,0.0,0.81711,9e-05,20.04549]
[1776980749497,38.94,78064.94,0.0,0.81711,9e-05,20.04549]
[1776980749528,38.94,78064.94,0.0,0.81711,9e-05,20.04549]
[1776980750589,38.94,78064.95,0.0,0.81711,9e-05,20.04553]
[1776980750789,38.94,78064.95,0.0,0.81711,9e-05,20.04553]
[1776980756812,38.94,78064.34,0.0,0.81705,9e-05,20.04969]
[1776980756864,38.94,78064.34,0.0,0.81705,9e-05,20.04969]
[1776980757024,38.94,78064.34,0.0,0.81705,9e-05,20.04969]
[1776980760495,38.94,78063.51,0.0,0.81697,9e-05,20.05491]
[1776980760522,38.94,78063.51,0.0,0.81697,9e-05,20.05491]
[1776980760544,38.94,78063.51,0.0,0.81697,9e-05,20.05491]
[1776980760807,38.94,78063.48,0.0,0.81697,9e-05,20.05516]
[1776980764436,38.94,78063.41,0.0,0.81696,9e-05,20.05579]
[1776980764489,38.94,78063.41,0.0,0.81696,9e-05,20.05579]
[1776980764530,38.94,78063.41,0.0,0.81696,9e-05,20.05579]
[1776980764835,38.94,78063.33,0.0,0.81695,9e-05,20.05634]
[1776980765798,38.94,78063.33,0.0,0.81695,9e-05,20.05634]
[1776980774904,38.94,78063.17,0.0,0.81692,9e-05,20.05798]
[1776980778071,38.94,78059.09,0.0,0.81655,9e-05,20.08218]
[1776980778121,38.94,78059.09,0.0,0.81655,9e-05,20.08218]
[1776980778273,38.94,78057.61,0.0,0.81642,9e-05,20.09102]
[1776980779006,38.94,78057.61,0.0,0.81642,9e-05,20.09102]
[1776980779030,38.94,78057.61,0.0,0.81642,9e-05,20.09102]
[1776980779049,38.94,78057.61,0.0,0.81642,9e-05,20.09102]
[1776980779103,38.94,78057.51,0.0,0.81641,9e-05,20.09165]
[1776980784976,38.94,78056.52,0.0,0.81632,9e-05,20.09767]
[1776980787050,38.94,78056.26,0.0,0.81629,9e-05,20.09923]
[1776980787093,38.94,78056.26,0.0,0.81629,9e-05,20.09923]
[1776980787142,38.94,78055.99,0.0,0.81627,9e-05,20.10088]
[1776980787269,38.94,78055.99,0.0,0.81627,9e-05,20.10088]
[1776980790055,38.94,78056.24,0.0,0.81629,9e-05,20.09943]
[1776980790118,38.94,78056.1,0.0,0.81628,9e-05,20.1003]
[1776980790273,38.94,78056.1,0.0,0.81628,9e-05,20.1003]
[1776980796052,38.94,78055.01,0.0,0.8162,9e-05,20.10324]
[1776980797978,38.94,78054.71,0.0,0.81617,9e-05,20.10506]
[1776980798022,38.94,78054.71,0.0,0.81617,9e-05,20.10506]
[1776980798027,38.94,78054.71,0.0,0.81617,9e-05,20.10506]
[1776980799654,38.94,78054.02,0.0,0.81611,9e-05,20.10917]
[1776980799706,38.94,78054.02,0.0,0.81611,9e-05,20.10917]
[1776980799769,38.94,78054.02,0.0,0.81611,9e-05,20.10917]
[1776980800081,38.94,78053.16,0.0,0.81603,9e-05,20.11425]
[1776980803853,38.95,78052.32,0.0,0.81595,9e-05,20.11948]
[1776980803900,38.95,78052.32,0.0,0.81595,9e-05,20.11948]
[1776980804025,38.95,78052.32,0.0,0.81595,9e-05,20.11948]
[1776980806633,38.95,78052.14,0.0,0.81593,9e-05,20.12093]
[1776980806775,38.95,78052.14,0.0,0.81593,9e-05,20.12093]
[1776980807130,38.95,78052.46,0.0,0.81596,9e-05,20.11918]
[1776980814178,38.95,78052.14,0.0,0.81591,9e-05,20.12196]
[1776980817068,38.95,78052.07,0.0,0.8159,9e-05,20.12263]
[1776980817120,38.95,78052.07,0.0,0.8159,9e-05,20.12263]
[1776980817278,38.95,78052.18,0.0,0.81591,9e-05,20.1221]
[1776980817515,38.95,78052.18,0.0,0.81591,9e-05,20.1221]
[1776980817522,38.95,78052.18,0.0,0.81591,9e-05,20.1221]
[1776980817770,38.95,78052.18,0.0,0.81591,9e-05,20.1221]
[1776980821228,38.95,78052.29,0.0,0.81592,9e-05,20.12195]
[1776980826263,38.95,78053.73,0.0,0.81604,9e-05,20.11409]
[1776980828287,38.95,78056.3,0.0,0.81627,9e-05,20.09908]
[1776980828320,38.95,78056.3,0.0,0.81627,9e-05,20.09908]
[1776980828526,38.95,78056.3,0.0,0.81627,9e-05,20.09908]
[1776980829723,38.95,78058.84,0.0,0.81649,9e-05,20.08427]
[1776980829775,38.95,78058.84,0.0,0.81649,9e-05,20.08427]
[1776980830024,38.95,78058.84,0.0,0.81649,9e-05,20.08427]
[1776980830076,38.95,78060.83,0.0,0.81667,9e-05,20.07271]
[1776980835325,38.96,78061.58,0.0,0.81673,9e-05,20.06901]
[1776980841077,38.96,78062.12,0.0,0.81677,9e-05,20.06606]
[1776980841129,38.96,78062.12,0.0,0.81677,9e-05,20.06606]
[1776980841274,38.96,78061.64,0.0,0.81673,9e-05,20.06901]
[1776980842721,38.96,78062.12,0.0,0.81677,9e-05,20.06618]
[1776980842724,38.96,78062.12,0.0,0.81677,9e-05,20.06618]
[1776980842773,38.96,78062.12,0.0,0.81677,9e-05,20.06618]
[1776980842825,38.96,78062.47,0.0,0.8168,9e-05,20.06418]
[1776980849424,38.96,78061.96,0.0,0.81675,9e-05,20.0676]
[1776980852013,38.96,78061.7,0.0,0.81673,9e-05,20.06919]
[1776980852022,38.96,78061.7,0.0,0.81673,9e-05,20.06919]
[1776980853985,38.96,78059.56,0.0,0.81655,9e-05,20.07828]
[1776980854017,38.96,78059.56,0.0,0.81655,9e-05,20.07828]
[1776980854127,38.96,78060.07,0.0,0.8166,9e-05,20.07537]
[1776980854279,38.96,78060.07,0.0,0.8166,9e-05,20.07537]
[1776980859494,38.96,78062.36,0.0,0.8168,9e-05,20.06219]
[1776980861651,38.96,78060.17,0.0,0.8166,9e-05,20.07517]
[1776980861753,38.96,78060.17,0.0,0.8166,9e-05,20.07517]
[1776980861781,38.96,78060.17,0.0,0.8166,9e-05,20.07517]
[1776980863035,38.96,78059.36,0.0,0.81653,9e-05,20.08]
[1776980863087,38.96,78059.36,0.0,0.81653,9e-05,20.08]
[1776980863128,38.96,78061.2,0.0,0.81669,9e-05,20.06928]
[1776980863273,38.96,78061.2,0.0,0.81669,9e-05,20.06928]
[1776980868558,38.96,78060.59,0.0,0.81663,9e-05,20.07321]
[1776980876887,38.96,78060.64,0.0,0.81663,9e-05,20.07311]
[1776980876939,38.96,78060.64,0.0,0.81663,9e-05,20.07311]
[1776980877023,38.96,78060.64,0.0,0.81663,9e-05,20.07311]
[1776980879206,38.96,78062.03,0.0,0.81675,9e-05,20.06527]
[1776980879248,38.96,78062.03,0.0,0.81675,9e-05,20.06527]
[1776980879253,38.96,78061.92,0.0,0.81674,9e-05,20.06617]
[1776980879279,38.96,78061.92,0.0,0.81674,9e-05,20.06617]
[1776980886683,38.96,78061.93,0.0,0.81673,9e-05,20.06671]
[1776980889829,38.96,78059.69,0.0,0.81653,9e-05,20.08009]
[1776980890021,38.96,78059.69,0.0,0.81653,9e-05,20.08009]
[1776980891424,38.96,78059.89,0.0,0.81654,9e-05,20.07907]
[1776980891472,38.96,78059.89,0.0,0.81654,9e-05,20.07907]
[1776980891534,38.96,78059.89,0.0,0.81654,9e-05,20.07907]
[1776980891623,38.97,78059.89,0.0,0.81654,9e-05,20.07915]
[1776980897015,38.97,78059.59,0.0,0.81651,9e-05,20.08107]
[1776980900673,38.97,78059.58,0.0,0.81651,9e-05,20.08152]
[1776980900725,38.97,78059.58,0.0,0.81651,9e-05,20.08152]
[1776980900773,38.97,78059.58,0.0,0.81651,9e-05,20.08152]
[1776980902297,38.97,78058.14,0.0,0.81637,9e-05,20.09025]
[1776980903341,38.97,78055.33,0.0,0.81612,9e-05,20.10699]
[1776980903530,38.97,78055.33,0.0,0.81612,9e-05,20.10699]
[1776980903534,38.97,78055.33,0.0,0.81612,9e-05,20.10699]
[1776980903804,38.97,78055.07,0.0,0.81609,9e-05,20.10869]
[1776980906672,38.97,78054.15,0.0,0.81601,9e-05,20.11428]
[1776980906778,38.97,78054.15,0.0,0.81601,9e-05,20.11428]
[1776980906825,38.97,78053.53,0.0,0.81594,9e-05,20.11823]
[1776980907542,38.97,78053.53,0.0,0.81594,9e-05,20.11823]
[1776980907594,38.97,78053.53,0.0,0.81594,9e-05,20.11823]
[1776980907777,38.97,78053.53,0.0,0.81594,9e-05,20.11823]
[1776980911431,38.97,78052.46,0.0,0.81584,9e-05,20.12509]
[1776980911466,38.97,78052.46,0.0,0.81584,9e-05,20.12509]
[1776980911519,38.97,78052.46,0.0,0.81584,9e-05,20.12509]
[1776980912574,38.97,78050.08,0.0,0.81565,9e-05,20.13566]
[1776980912620,38.97,78050.08,0.0,0.81565,9e-05,20.13566]
[1776980912780,38.97,78050.08,0.0,0.81565,9e-05,20.13566]
[1776980912870,38.97,78050.51,0.0,0.81568,9e-05,20.13324]
[1776980918481,38.97,78049.22,0.0,0.81556,9e-05,20.14129]
[1776980918521,38.97,78049.22,0.0,0.81556,9e-05,20.14129]
[1776980919611,38.97,78049.3,0.0,0.81556,9e-05,20.14105]
[1776980919701,38.97,78049.3,0.0,0.81556,9e-05,20.14105]
[1776980919776,38.97,78049.3,0.0,0.81556,9e-05,20.14105]
[1776980919841,38.97,78049.3,0.0,0.81556,9e-05,20.14118]
[1776980922506,38.97,78049.3,0.0,0.81556,9e-05,20.14118]
[1776980927688,38.98,78049.64,0.0,0.81558,9e-05,20.14005]
[1776980930268,38.98,78050.4,0.0,0.81564,9e-05,20.13591]
[1776980930274,38.98,78050.4,0.0,0.81564,9e-05,20.1363]
[1776980930333,38.98,78050.4,0.0,0.81564,9e-05,20.1363]
[1776980930529,38.98,78050.4,0.0,0.81564,9e-05,20.1363]
[1776980934021,38.98,78050.33,0.0,0.81562,9e-05,20.13724]
[1776980936035,38.98,78042.12,0.0,0.81487,9e-05,20.18591]
[1776980937329,38.98,78042.12,0.0,0.81487,9e-05,20.18591]
[1776980937381,38.98,78039.01,0.0,0.81459,9e-05,20.20447]
[1776980937520,38.98,78039.01,0.0,0.81459,9e-05,20.20447]
[1776980938050,38.98,78038.96,0.0,0.81458,9e-05,20.20497]
[1776980944092,38.98,78037.33,0.0,0.81442,9e-05,20.21564]
[1776980949126,38.99,78034.1,0.0,0.81411,9e-05,20.23544]
[1776980949414,38.99,78034.1,0.0,0.81411,9e-05,20.23544]
[1776980949529,38.99,78034.1,0.0,0.81411,9e-05,20.23544]
[1776980949681,38.99,78034.1,0.0,0.81411,9e-05,20.23544]
[1776980950133,38.99,78034.03,0.0,0.8141,9e-05,20.236]
[1776980952736,38.99,78036.4,0.0,0.81431,9e-05,20.22236]
[1776980952781,38.99,78036.4,0.0,0.81431,9e-05,20.22236]
[1776980953156,38.99,78043.98,0.0,0.815,9e-05,20.17794]
[1776980957183,38.99,78048.13,0.0,0.81537,9e-05,20.15379]
[1776980957831,38.99,78048.13,0.0,0.81537,9e-05,20.15379]
[1776980957905,38.99,78048.13,0.0,0.81537,9e-05,20.15379]
[1776980958026,38.99,78048.13,0.0,0.81537,9e-05,20.15379]
[1776980958191,38.99,78048.37,0.0,0.81539,9e-05,20.15246]
[1776980959491,38.99,78048.05,0.0,0.81536,9e-05,20.15443]
[1776980959521,38.99,78048.05,0.0,0.81536,9e-05,20.15443]
[1776980960205,38.99,78048.87,0.0,0.81543,9e-05,20.14969]
[1776980966247,38.99,78048.96,0.0,0.81544,9e-05,20.14966]
[1776980971223,38.99,78049.99,0.0,0.81552,9e-05,20.14396]
[1776980971275,38.99,78049.99,0.0,0.81552,9e-05,20.14396]
[1776980971324,38.99,78049.99,0.0,0.81555,9e-05,20.14041]
[1776980971530,38.99,78049.99,0.0,0.81555,9e-05,20.14041]
[1776980977325,38.99,78050.87,0.0,0.81562,9e-05,20.13564]
[1776980978046,38.99,78050.87,0.0,0.81562,9e-05,20.13564]
[1776980978098,38.99,78050.87,0.0,0.81562,9e-05,20.13564]
[1776980978272,38.99,78050.87,0.0,0.81562,9e-05,20.13564]
[1776980978373,38.99,78050.87,0.0,0.81562,9e-05,20.13571]
[1776980984374,38.99,78053.78,0.0,0.81587,9e-05,20.11909]
[1776980988401,38.99,78058.47,0.0,0.81629,9e-05,20.09161]
[1776980989962,38.99,78058.47,0.0,0.81629,9e-05,20.09161]
[1776980990020,38.99,78058.47,0.0,0.81629,9e-05,20.09161]
[1776980990261,38.99,78058.47,0.0,0.81629,9e-05,20.09161]
[1776980990285,38.99,78054.97,0.0,0.81598,9e-05,20.11217]
[1776980997465,38.99,78051.75,0.0,0.81569,9e-05,20.13077]
[1776981000029,38.99,78050.5,0.0,0.81558,9e-05,20.1382]
[1776981000041,38.99,78050.5,0.0,0.81558,9e-05,20.1382]
[1776981000273,38.99,78050.5,0.0,0.81558,9e-05,20.1382]
[1776981000348,38.99,78047.59,0.0,0.81532,9e-05,20.15542]
[1776981005521,38.99,78045.91,0.0,0.81516,9e-05,20.16548]
[1776981010412,38.99,78046.59,0.0,0.81522,9e-05,20.16157]
[1776981010414,38.99,78046.61,0.0,0.81522,9e-05,20.16183]
[1776981010465,38.99,78046.61,0.0,0.81522,9e-05,20.16183]
[1776981010520,38.99,78046.61,0.0,0.81522,9e-05,20.16183]
[1776981010556,38.99,78046.65,0.0,0.81522,9e-05,20.1616]
[1776981015590,38.99,78046.48,0.0,0.8152,9e-05,20.16274]
[1776981017450,38.99,78046.44,0.0,0.8152,9e-05,20.1629]
[1776981017496,38.99,78046.44,0.0,0.8152,9e-05,20.1629]
[1776981017527,38.99,78046.44,0.0,0.8152,9e-05,20.1629]
[1776981018333,38.99,78046.44,0.0,0.8152,9e-05,20.1629]
[1776981018372,38.99,78046.41,0.0,0.8152,9e-05,20.16292]
[1776981023647,38.99,78046.66,0.0,0.81523,9e-05,20.16107]
[1776981028776,38.99,78046.59,0.0,0.81523,9e-05,20.16119]
[1776981028789,38.99,78046.59,0.0,0.81523,9e-05,20.16119]
[1776981029022,38.99,78046.59,0.0,0.81523,9e-05,20.16119]
[1776981029122,38.99,78046.59,0.0,0.81523,9e-05,20.16111]
[1776981034386,38.99,78045.34,0.0,0.81514,9e-05,20.16453]
[1776981043788,38.99,78044.92,0.0,0.81511,9e-05,20.16635]
[1776981044887,38.99,78044.92,0.0,0.81511,9e-05,20.16635]
[1776981044940,38.99,78044.92,0.0,0.81511,9e-05,20.16635]
[1776981045027,38.99,78044.92,0.0,0.81511,9e-05,20.16635]
[1776981045097,38.99,78044.89,0.0,0.81511,9e-05,20.16645]
[1776981053857,38.99,78045.73,0.0,0.8152,9e-05,20.16084]
[1776981056786,38.99,78045.73,0.0,0.8152,9e-05,20.16084]
[1776981056838,38.99,78045.73,0.0,0.8152,9e-05,20.16084]
[1776981057020,38.99,78045.73,0.0,0.8152,9e-05,20.16084]
[1776981057112,38.99,78044.9,0.0,0.81513,9e-05,20.1655]
[1776981065942,38.99,78043.12,0.0,0.81498,9e-05,20.1752]
[1776981070977,38.98,78043.6,0.0,0.81503,9e-05,20.17198]
[1776981077020,38.98,78041.92,0.0,0.81488,9e-05,20.18137]
[1776981082055,38.98,78041.37,0.0,0.81484,9e-05,20.18416]
[1776981087090,38.98,78041.59,0.0,0.81486,9e-05,20.18242]
[1776981097160,38.98,78040.9,0.0,0.81484,9e-05,20.18202]
[1776981103202,38.98,78039.29,0.0,0.8147,9e-05,20.191]
[1776981109244,38.98,78039.83,0.0,0.81474,9e-05,20.18807]
[1776981117303,38.98,78039.0,0.0,0.81466,9e-05,20.19335]
[1776981122338,38.98,78040.25,0.0,0.81477,9e-05,20.18649]
[1776981127373,38.98,78040.78,0.0,0.81481,9e-05,20.18373]
[1776981133415,38.98,78040.58,0.0,0.81479,9e-05,20.18538]
[1776981139456,38.98,78039.47,0.0,0.81468,9e-05,20.19244]
[1776981144491,38.99,78039.67,0.0,0.81469,9e-05,20.19165]
[1776981149527,38.99,78040.09,0.0,0.81472,9e-05,20.18959]
[1776981154561,38.99,78038.77,0.0,0.81462,9e-05,20.19417]
[1776981159599,38.99,78036.27,0.0,0.81439,9e-05,20.20919]
[1776981161613,38.99,78031.81,0.0,0.81398,9e-05,20.23549]
[1776981163627,38.99,78026.75,0.0,0.81352,9e-05,20.26524]
[1776981170501,38.99,78023.35,0.0,0.81321,9e-05,20.28509]
[1776981179739,38.99,78019.93,0.0,0.81291,9e-05,20.30449]
[1776981184774,38.99,78019.43,0.0,0.81287,9e-05,20.307]
[1776981189808,38.98,78019.12,0.0,0.81285,9e-05,20.30834]
[1776981194844,38.98,78020.89,0.0,0.81302,9e-05,20.29748]
[1776981199880,38.98,78020.78,0.0,0.81301,9e-05,20.29765]
[1776981206276,38.98,78020.96,0.0,0.81303,9e-05,20.29639]
[1776981211964,38.98,78024.58,0.0,0.8134,9e-05,20.27047]
[1776981212970,38.98,78028.48,0.0,0.81376,9e-05,20.2475]
[1776981218006,38.98,78029.77,0.0,0.81388,9e-05,20.23974]
[1776981224048,38.98,78029.42,0.0,0.81385,9e-05,20.24162]
[1776981229083,38.98,78029.42,0.0,0.81385,9e-05,20.2415]
[1776981234118,38.98,78029.21,0.0,0.81383,9e-05,20.24263]
[1776981239153,38.98,78029.69,0.0,0.81388,9e-05,20.23973]
[1776981244188,38.98,78029.36,0.0,0.81385,9e-05,20.2416]
[1776981249223,38.98,78028.65,0.0,0.81379,9e-05,20.24569]
[1776981256272,38.98,78028.81,0.0,0.8138,9e-05,20.24463]
[1776981260300,38.98,78021.46,0.0,0.81313,9e-05,20.28773]
[1776981266342,38.97,78021.39,0.0,0.81313,9e-05,20.28764]
[1776981273390,38.97,78021.89,0.0,0.81321,9e-05,20.28042]
[1776981278428,38.97,78027.89,0.0,0.81377,9e-05,20.24467]
[1776981283463,38.97,78028.41,0.0,0.81382,9e-05,20.24131]
[1776981288498,38.97,78028.39,0.0,0.81382,9e-05,20.24114]
[1776981298568,38.97,78027.79,0.0,0.81378,9e-05,20.24414]
[1776981303603,38.97,78027.63,0.0,0.81376,9e-05,20.24488]
[1776981308638,38.97,78027.83,0.0,0.81378,9e-05,20.24353]
[1776981316694,38.97,78027.8,0.0,0.81378,9e-05,20.24349]
[1776981322736,38.97,78027.98,0.0,0.8138,9e-05,20.2427]
[1776981330792,38.97,78027.9,0.0,0.81378,9e-05,20.24355]
[1776981336755,38.97,78028.12,0.0,0.81382,9e-05,20.23884]
[1776981341873,38.97,78029.47,0.0,0.81394,9e-05,20.23132]
[1776981347915,38.97,78028.54,0.0,0.81385,9e-05,20.23715]
[1776981356978,38.97,78028.45,0.0,0.81384,9e-05,20.23811]
[1776981362014,38.97,78028.11,0.0,0.8138,9e-05,20.24029]
[1776981370070,38.97,78026.62,0.0,0.81366,9e-05,20.24921]
[1776981372084,38.97,78022.07,0.0,0.81325,9e-05,20.27605]
[1776981377119,38.97,78022.45,0.0,0.81328,9e-05,20.27399]
[1776981382154,38.97,78021.39,0.0,0.81318,9e-05,20.28016]
[1776981390232,38.97,78020.1,0.0,0.81308,9e-05,20.28713]
[1776981396275,38.97,78018.95,0.0,0.813,9e-05,20.28979]
[1776981397283,38.97,78009.61,0.0,0.81215,9e-05,20.34461]
[1776981398290,38.97,78002.66,0.0,0.81151,9e-05,20.3853]
[1776981401474,38.97,78002.46,0.0,0.8115,9e-05,20.38625]
[1776981407354,38.97,78000.95,0.0,0.81137,9e-05,20.39429]
[1776981412389,38.97,78000.62,0.0,0.81134,9e-05,20.39585]
[1776981418431,38.97,78000.58,0.0,0.81135,9e-05,20.39565]
[1776981421452,38.97,77995.58,0.0,0.81089,9e-05,20.42471]
[1776981426487,38.96,77991.98,0.0,0.81057,9e-05,20.44518]
[1776981427494,38.96,77986.35,0.0,0.81005,9e-05,20.478]
[1776981428501,38.96,77981.3,0.0,0.80959,9e-05,20.50738]
[1776981430515,38.96,77977.29,0.0,0.80922,9e-05,20.5306]
[1776981434543,38.96,77982.61,0.0,0.80972,9e-05,20.49903]
[1776981437564,38.96,77976.53,0.0,0.80916,9e-05,20.53435]
[1776981442528,38.96,77976.26,0.0,0.80915,9e-05,20.53513]
[1776981444529,38.96,77974.97,0.0,0.80904,9e-05,20.54219]
[1776981449651,38.95,77971.53,0.0,0.80873,9e-05,20.56115]
[1776981454686,38.95,77972.17,0.0,0.80883,9e-05,20.55308]
[1776981459721,38.95,77972.13,0.0,0.80883,9e-05,20.55262]
[1776981464755,38.95,77973.58,0.0,0.80898,9e-05,20.54347]
[1776981469791,38.95,77972.54,0.0,0.80889,9e-05,20.54878]
[1776981475833,38.95,77972.38,0.0,0.80889,9e-05,20.54896]
[1776981482883,38.94,77973.17,0.0,0.80898,9e-05,20.54356]
[1776981490942,38.94,77973.58,0.0,0.80903,9e-05,20.54027]
[1776981495977,38.94,77972.42,0.0,0.80893,9e-05,20.5465]
[1776981501014,38.94,77971.65,0.0,0.80887,9e-05,20.55044]
[1776981506056,38.94,77971.15,0.0,0.80883,9e-05,20.55277]
[1776981512959,38.94,77970.93,0.0,0.80881,9e-05,20.55368]
[1776981513090,38.94,77970.93,0.0,0.80881,9e-05,20.55368]
[1776981513110,38.93,77964.77,0.0,0.80827,9e-05,20.5856]
[1776981514117,38.93,77960.28,0.0,0.80786,9e-05,20.61167]
[1776981516257,38.93,77959.54,0.0,0.80779,9e-05,20.6158]
[1776981516263,38.93,77960.02,0.0,0.80784,9e-05,20.6128]
[1776981519824,38.93,77959.18,0.0,0.80777,9e-05,20.61732]
[1776981519876,38.93,77959.18,0.0,0.80777,9e-05,20.61732]
[1776981519925,38.93,77959.18,0.0,0.80777,9e-05,20.61692]
[1776981520021,38.93,77959.18,0.0,0.80777,9e-05,20.61692]
[1776981520160,38.93,77959.18,0.0,0.80777,9e-05,20.61692]
[1776981520214,38.93,77959.18,0.0,0.80777,9e-05,20.61692]
[1776981520277,38.93,77959.18,0.0,0.80777,9e-05,20.61692]
[1776981520337,38.93,77959.24,0.0,0.80778,9e-05,20.61657]
[1776981523181,38.93,77964.21,0.0,0.80824,9e-05,20.58736]
[1776981524187,38.93,77970.34,0.0,0.80881,9e-05,20.55136]
[1776981527786,38.93,77970.54,0.0,0.80884,9e-05,20.54998]
[1776981527824,38.93,77970.54,0.0,0.80884,9e-05,20.54998]
[1776981527935,38.93,77970.54,0.0,0.80884,9e-05,20.54998]
[1776981529221,38.93,77975.74,0.0,0.80932,9e-05,20.51926]
[1776981532245,38.93,77986.85,0.0,0.81035,9e-05,20.45393]
[1776981534900,38.93,77990.76,0.0,0.81072,9e-05,20.43081]
[1776981540301,38.93,77992.49,0.0,0.81088,9e-05,20.42041]
[1776981543325,38.93,77986.28,0.0,0.81031,9e-05,20.45667]
[1776981544332,38.93,77979.63,0.0,0.8097,9e-05,20.49553]
[1776981545341,38.93,77969.29,0.0,0.80874,9e-05,20.55589]
[1776981546353,38.93,77957.41,0.0,0.80764,9e-05,20.62522]
[1776981547360,38.92,77949.53,0.0,0.80691,9e-05,20.67092]
[1776981549373,38.92,77945.59,0.0,0.80655,9e-05,20.69317]
[1776981554409,38.92,77945.47,0.0,0.80656,9e-05,20.69238]
[1776981559443,38.91,77945.44,0.0,0.80659,9e-05,20.69064]
[1776981561995,38.91,77944.98,0.0,0.80655,9e-05,20.69295]
[1776981562025,38.91,77944.98,0.0,0.80655,9e-05,20.69295]
[1776981562047,38.91,77944.98,0.0,0.80655,9e-05,20.69295]
[1776981566653,38.91,77944.61,0.0,0.80655,9e-05,20.69332]
[1776981566775,38.91,77944.61,0.0,0.80655,9e-05,20.69332]
[1776981567499,38.91,77954.01,0.0,0.80743,9e-05,20.63789]
[1776981568506,38.91,77958.22,0.0,0.80783,9e-05,20.61308]
[1776981573484,38.9,77958.33,0.0,0.80787,9e-05,20.60813]
[1776981573497,38.9,77958.33,0.0,0.80787,9e-05,20.60813]
[1776981573530,38.9,77958.33,0.0,0.80787,9e-05,20.60813]
[1776981582605,38.9,77958.71,0.0,0.80793,9e-05,20.6041]
[1776981585388,38.9,77958.99,0.0,0.80796,9e-05,20.60227]
[1776981585440,38.9,77958.99,0.0,0.80796,9e-05,20.60227]
[1776981585523,38.9,77958.99,0.0,0.80796,9e-05,20.60227]
[1776981589653,38.9,77940.32,0.0,0.80624,9e-05,20.71021]
[1776981590388,38.9,77940.32,0.0,0.80624,9e-05,20.71021]
[1776981590436,38.9,77940.32,0.0,0.80624,9e-05,20.71021]
[1776981590661,38.9,77930.45,0.0,0.80532,9e-05,20.76745]
[1776981591422,38.9,77930.45,0.0,0.80532,9e-05,20.76745]
[1776981591668,38.9,77924.25,0.0,0.80474,9e-05,20.80345]
[1776981592222,38.9,77924.25,0.0,0.80474,9e-05,20.80345]
[1776981592674,38.89,77925.26,0.0,0.80483,9e-05,20.79739]
[1776981593316,38.89,77925.26,0.0,0.80483,9e-05,20.79739]
[1776981595720,38.89,77918.63,0.0,0.80422,9e-05,20.83549]
[1776981596400,38.89,77918.63,0.0,0.80422,9e-05,20.83549]
[1776981596717,38.89,77907.02,0.0,0.80312,9e-05,20.90302]
[1776981597725,38.89,77904.13,0.0,0.80285,9e-05,20.9195]
[1776981599716,38.89,77903.93,0.0,0.80284,9e-05,20.92049]
[1776981600503,38.89,77902.24,0.0,0.80268,9e-05,20.93013]
[1776981601763,38.89,77910.82,0.0,0.80349,9e-05,20.88026]
[1776981603741,38.89,77913.76,0.0,0.80377,9e-05,20.86286]
[1776981604790,38.89,77921.46,0.0,0.8045,9e-05,20.81785]
[1776981605796,38.89,77928.84,0.0,0.8052,9e-05,20.77462]
[1776981607810,38.89,77930.55,0.0,0.80537,9e-05,20.76435]
[1776981612845,38.89,77941.45,0.0,0.8064,9e-05,20.7002]
[1776981615866,38.89,77943.79,0.0,0.80662,9e-05,20.68643]
[1776981620907,38.89,77957.02,0.0,0.80785,9e-05,20.60906]
[1776981621914,38.89,77966.53,0.0,0.80874,9e-05,20.5534]
[1776981622921,38.89,77968.42,0.0,0.80891,9e-05,20.54227]
[1776981624935,38.89,77969.51,0.0,0.80901,9e-05,20.53592]
[1776981625942,38.89,77977.89,0.0,0.80979,9e-05,20.48685]
[1776981626949,38.89,77985.54,0.0,0.8105,9e-05,20.44191]
[1776981628963,38.89,77988.46,0.0,0.81076,9e-05,20.42501]
[1776981631984,38.89,77982.58,0.0,0.81024,9e-05,20.45637]
[1776981633997,38.89,77977.29,0.0,0.80974,9e-05,20.48764]
[1776981634961,38.89,77977.29,0.0,0.80974,9e-05,20.48764]
[1776981635026,38.89,77977.29,0.0,0.80974,9e-05,20.48764]
[1776981635137,38.89,77977.39,0.0,0.80975,9e-05,20.48712]
[1776981637677,38.89,77977.72,0.0,0.80978,9e-05,20.48536]
[1776981637726,38.89,77977.72,0.0,0.80978,9e-05,20.48536]
[1776981637771,38.89,77977.72,0.0,0.80978,9e-05,20.48536]
[1776981639701,38.89,77977.45,0.0,0.80975,9e-05,20.48706]
[1776981639753,38.89,77977.45,0.0,0.80975,9e-05,20.48706]
[1776981639784,38.89,77977.45,0.0,0.80975,9e-05,20.48706]
[1776981640041,38.89,77977.76,0.0,0.80978,9e-05,20.4853]
[1776981641048,38.89,77990.31,0.0,0.81094,9e-05,20.41168]
[1776981642055,38.89,78002.59,0.0,0.81208,9e-05,20.33918]
[1776981643062,38.89,78004.51,0.0,0.81225,9e-05,20.32784]
[1776981648098,38.89,78000.86,0.0,0.81192,9e-05,20.3492]
[1776981652127,38.89,78006.55,0.0,0.81244,9e-05,20.31598]
[1776981654144,38.89,78014.52,0.0,0.81317,9e-05,20.26912]
[1776981655138,38.89,78014.52,0.0,0.81317,9e-05,20.26912]
[1776981655188,38.89,78014.52,0.0,0.81317,9e-05,20.26912]
[1776981655300,38.89,78014.52,0.0,0.81317,9e-05,20.26912]
[1776981658172,38.89,78019.94,0.0,0.81366,9e-05,20.23748]
[1776981660180,38.89,78021.41,0.0,0.81379,9e-05,20.22892]
[1776981660231,38.89,78021.41,0.0,0.81379,9e-05,20.22892]
[1776981660275,38.89,78021.41,0.0,0.81379,9e-05,20.22892]
[1776981664214,38.89,78031.17,0.0,0.81467,9e-05,20.17201]
[1776981667235,38.89,78037.19,0.0,0.81522,9e-05,20.13662]
[1776981668665,38.89,78037.19,0.0,0.81522,9e-05,20.13662]
[1776981668780,38.89,78037.19,0.0,0.81522,9e-05,20.13662]
[1776981669926,38.89,78038.14,0.0,0.81531,9e-05,20.13106]
[1776981673511,38.89,78031.56,0.0,0.8147,9e-05,20.17011]
[1776981673532,38.89,78031.56,0.0,0.8147,9e-05,20.17011]
[1776981673565,38.89,78031.56,0.0,0.8147,9e-05,20.17011]
[1776981676317,38.89,78031.31,0.0,0.81468,9e-05,20.17166]
[1776981676369,38.89,78031.31,0.0,0.81468,9e-05,20.17166]
[1776981676521,38.89,78031.31,0.0,0.81468,9e-05,20.17166]
[1776981676616,38.89,78031.21,0.0,0.81467,9e-05,20.17233]
[1776981679446,38.89,78029.56,0.0,0.81452,9e-05,20.18213]
[1776981679485,38.89,78029.56,0.0,0.81452,9e-05,20.18213]
[1776981679529,38.89,78029.56,0.0,0.81452,9e-05,20.18213]
[1776981679992,38.89,78029.56,0.0,0.81452,9e-05,20.18213]
[1776981681334,38.89,78021.4,0.0,0.81377,9e-05,20.23027]
[1776981683348,38.89,78013.33,0.0,0.81304,9e-05,20.27767]
[1776981686947,38.89,78015.3,0.0,0.81322,9e-05,20.26589]
[1776981686999,38.89,78015.3,0.0,0.81322,9e-05,20.26589]
[1776981687027,38.89,78015.3,0.0,0.81322,9e-05,20.26589]
[1776981689390,38.89,78022.86,0.0,0.81392,9e-05,20.22104]
[1776981690397,38.89,78028.95,0.0,0.81447,9e-05,20.18513]
[1776981691213,38.89,78028.95,0.0,0.81447,9e-05,20.18513]
[1776981691258,38.89,78028.95,0.0,0.81447,9e-05,20.18513]
[1776981691275,38.89,78028.95,0.0,0.81447,9e-05,20.18513]
[1776981693580,38.89,78031.11,0.0,0.81469,9e-05,20.16883]
[1776981693627,38.89,78031.11,0.0,0.81469,9e-05,20.16883]
[1776981693774,38.89,78031.11,0.0,0.81469,9e-05,20.16883]
[1776981693876,38.89,78030.63,0.0,0.81465,9e-05,20.1717]
[1776981696729,38.89,78030.23,0.0,0.81461,9e-05,20.17413]
[1776981696758,38.89,78030.23,0.0,0.81461,9e-05,20.17413]
[1776981696777,38.89,78030.23,0.0,0.81461,9e-05,20.17413]
[1776981699114,38.89,78028.71,0.0,0.81447,9e-05,20.18317]
[1776981700064,38.89,78028.38,0.0,0.81444,9e-05,20.18514]
[1776981700166,38.89,78022.29,0.0,0.81388,9e-05,20.22098]
[1776981700192,38.89,78022.29,0.0,0.81388,9e-05,20.22098]
[1776981700271,38.89,78022.29,0.0,0.81388,9e-05,20.22098]
[1776981702221,38.89,78022.35,0.0,0.81389,9e-05,20.2206]
[1776981702224,38.89,78022.35,0.0,0.81389,9e-05,20.2206]
[1776981702271,38.89,78022.35,0.0,0.81389,9e-05,20.2206]
[1776981702520,38.89,78022.26,0.0,0.81388,9e-05,20.22111]
[1776981704533,38.89,78030.78,0.0,0.81466,9e-05,20.17089]
[1776981705413,38.89,78030.78,0.0,0.81466,9e-05,20.17089]
[1776981705465,38.89,78030.78,0.0,0.81466,9e-05,20.17089]
[1776981705526,38.89,78030.78,0.0,0.81466,9e-05,20.17089]
[1776981707858,38.89,78035.02,0.0,0.81505,9e-05,20.14575]
[1776981707945,38.89,78035.02,0.0,0.81505,9e-05,20.14575]
[1776981708028,38.89,78035.02,0.0,0.81505,9e-05,20.14575]
[1776981708108,38.89,78033.51,0.0,0.81491,9e-05,20.15453]
[1776981713597,38.89,78031.11,0.0,0.81469,9e-05,20.16908]
[1776981716777,38.89,78031.2,0.0,0.81469,9e-05,20.16871]
[1776981716829,38.89,78031.2,0.0,0.81469,9e-05,20.16871]
[1776981717024,38.89,78031.2,0.0,0.81469,9e-05,20.16871]
[1776981718690,38.89,78029.39,0.0,0.81453,9e-05,20.17948]
[1776981718742,38.89,78029.39,0.0,0.81453,9e-05,20.17948]
[1776981718773,38.89,78029.39,0.0,0.81453,9e-05,20.17948]
[1776981718844,38.89,78029.75,0.0,0.81456,9e-05,20.17739]
[1776981720646,38.89,78022.22,0.0,0.81387,9e-05,20.22182]
[1776981721397,38.89,78022.22,0.0,0.81387,9e-05,20.22182]
[1776981721527,38.89,78022.22,0.0,0.81387,9e-05,20.22182]
[1776981725788,38.9,78016.04,0.0,0.8133,9e-05,20.259]
[1776981725840,38.9,78016.04,0.0,0.8133,9e-05,20.259]
[1776981726019,38.9,78016.04,0.0,0.8133,9e-05,20.259]
[1776981726121,38.9,78015.82,0.0,0.81327,9e-05,20.26067]
[1776981728812,38.9,78015.71,0.0,0.81326,9e-05,20.26131]
[1776981729022,38.9,78015.71,0.0,0.81326,9e-05,20.26131]
[1776981730716,38.9,78001.5,0.0,0.81195,9e-05,20.34537]
[1776981732730,38.9,78003.42,0.0,0.81213,9e-05,20.33397]
[1776981735036,38.9,78003.03,0.0,0.81209,9e-05,20.33622]
[1776981735088,38.9,78003.03,0.0,0.81209,9e-05,20.33622]
[1776981735120,38.9,78003.2,0.0,0.81211,9e-05,20.33512]
[1776981735269,38.9,78003.2,0.0,0.81211,9e-05,20.33512]
[1776981735778,38.9,78003.2,0.0,0.81211,9e-05,20.33512]
[1776981737765,38.9,78016.67,0.0,0.81334,9e-05,20.25582]
[1776981738772,38.9,78024.29,0.0,0.81404,9e-05,20.21102]
[1776981739333,38.9,78024.29,0.0,0.81404,9e-05,20.21102]
[1776981739525,38.9,78024.29,0.0,0.81404,9e-05,20.21102]
[1776981741189,38.9,78024.52,0.0,0.81406,9e-05,20.20977]
[1776981741232,38.9,78025.94,0.0,0.81419,9e-05,20.20152]
[1776981741269,38.9,78025.94,0.0,0.81419,9e-05,20.20152]
[1776981742147,38.9,78025.94,0.0,0.81419,9e-05,20.20152]
[1776981741793,38.9,78026.22,0.0,0.81421,9e-05,20.19999]
[1776981742270,38.9,78026.22,0.0,0.81421,9e-05,20.19999]
[1776981742800,38.9,78026.8,0.0,0.81426,9e-05,20.19669]
[1776981745697,38.9,78026.56,0.0,0.81424,9e-05,20.19834]
[1776981745727,38.9,78026.56,0.0,0.81424,9e-05,20.19834]
[1776981745775,38.9,78026.56,0.0,0.81424,9e-05,20.19834]
[1776981745823,38.9,78017.97,0.0,0.81345,9e-05,20.24901]
[1776981747638,38.9,78014.11,0.0,0.8131,9e-05,20.27177]
[1776981747663,38.9,78014.11,0.0,0.8131,9e-05,20.27177]
[1776981747776,38.9,78014.11,0.0,0.8131,9e-05,20.27177]
[1776981747835,38.9,78013.83,0.0,0.81307,9e-05,20.27344]
[1776981748233,38.9,78013.83,0.0,0.81307,9e-05,20.27344]
[1776981748272,38.9,78013.83,0.0,0.81307,9e-05,20.27344]
[1776981748842,38.9,78029.17,0.0,0.81447,9e-05,20.18316]
[1776981749849,38.9,78037.02,0.0,0.81518,9e-05,20.13702]
[1776981751283,38.9,78038.26,0.0,0.81529,9e-05,20.12988]
[1776981751364,38.9,78038.26,0.0,0.81529,9e-05,20.12988]
[1776981751528,38.9,78038.26,0.0,0.81529,9e-05,20.12988]
[1776981754853,38.9,78037.89,0.0,0.81528,9e-05,20.12902]
[1776981755022,38.9,78037.89,0.0,0.81528,9e-05,20.12902]
[1776981755176,38.9,78037.89,0.0,0.81528,9e-05,20.12902]
[1776981755106,38.9,78038.83,0.0,0.81536,9e-05,20.12366]
[1776981755361,38.9,78038.83,0.0,0.81536,9e-05,20.12366]
[1776981755520,38.9,78038.83,0.0,0.81536,9e-05,20.12366]
[1776981755892,38.9,78037.79,0.0,0.81526,9e-05,20.12998]
[1776981760043,38.9,78037.73,0.0,0.81525,9e-05,20.13088]
[1776981760094,38.9,78037.73,0.0,0.81525,9e-05,20.13088]
[1776981760272,38.9,78038.01,0.0,0.81527,9e-05,20.12959]
[1776981762337,38.91,78037.43,0.0,0.81521,9e-05,20.13319]
[1776981762389,38.91,78037.43,0.0,0.81521,9e-05,20.13319]
[1776981762523,38.91,78037.43,0.0,0.81521,9e-05,20.13319]
[1776981762943,38.91,78031.84,0.0,0.8147,9e-05,20.16631]
[1776981767977,38.91,78031.05,0.0,0.81462,9e-05,20.17174]
[1776981769507,38.91,78033.29,0.0,0.81482,9e-05,20.15868]
[1776981769524,38.91,78033.29,0.0,0.81482,9e-05,20.15868]
[1776981769736,38.91,78033.29,0.0,0.81482,9e-05,20.15868]
[1776981770177,38.91,78033.29,0.0,0.81482,9e-05,20.15868]
[1776981769991,38.91,78033.23,0.0,0.81481,9e-05,20.15919]
[1776981770278,38.91,78033.23,0.0,0.81481,9e-05,20.15919]
[1776981770998,38.91,78029.24,0.0,0.81445,9e-05,20.18287]
[1776981773012,38.91,78023.77,0.0,0.81394,9e-05,20.21539]
[1776981775736,38.91,78020.14,0.0,0.81361,9e-05,20.23698]
[1776981775790,38.91,78020.14,0.0,0.81361,9e-05,20.23698]
[1776981775957,38.91,78020.14,0.0,0.81361,9e-05,20.23698]
[1776981776245,38.91,78020.14,0.0,0.81361,9e-05,20.23698]
[1776981776034,38.91,78019.87,0.0,0.81358,9e-05,20.23867]
[1776981776286,38.91,78019.87,0.0,0.81358,9e-05,20.23867]
[1776981777041,38.91,78010.06,0.0,0.81268,9e-05,20.29643]
[1776981779055,38.91,78016.84,0.0,0.8133,9e-05,20.25665]
[1776981781069,38.91,78025.04,0.0,0.81405,9e-05,20.20851]
[1776981782076,38.91,78030.6,0.0,0.81456,9e-05,20.17574]
[1776981784090,38.91,78030.65,0.0,0.81456,9e-05,20.17549]
[1776981784645,38.91,78030.65,0.0,0.81456,9e-05,20.17549]
[1776981784779,38.91,78030.65,0.0,0.81456,9e-05,20.17549]
[1776981784821,38.91,78030.65,0.0,0.81456,9e-05,20.17549]
[1776981785024,38.91,78030.65,0.0,0.81456,9e-05,20.17549]
[1776981785098,38.91,78030.68,0.0,0.81456,9e-05,20.17537]
[1776981789752,38.91,78030.91,0.0,0.81458,9e-05,20.1742]
[1776981789774,38.91,78030.91,0.0,0.81458,9e-05,20.1742]
[1776981789798,38.91,78030.91,0.0,0.81458,9e-05,20.1742]
[1776981790133,38.91,78031.1,0.0,0.8146,9e-05,20.17312]
[1776981792288,38.91,78034.61,0.0,0.81492,9e-05,20.15254]
[1776981792529,38.91,78034.61,0.0,0.81492,9e-05,20.15254]
[1776981793154,38.91,78035.16,0.0,0.81496,9e-05,20.14936]
[1776981797357,38.91,78037.53,0.0,0.81517,9e-05,20.13608]
[1776981797532,38.91,78037.53,0.0,0.81517,9e-05,20.13608]
[1776981797601,38.91,78037.53,0.0,0.81517,9e-05,20.13608]
[1776981797782,38.91,78037.53,0.0,0.81517,9e-05,20.13608]
[1776981798026,38.91,78037.53,0.0,0.81517,9e-05,20.13608]
[1776981798189,38.91,78039.58,0.0,0.81535,9e-05,20.12406]
[1776981802647,38.92,78041.27,0.0,0.8155,9e-05,20.11448]
[1776981802777,38.92,78041.27,0.0,0.8155,9e-05,20.11448]
[1776981802812,38.92,78041.27,0.0,0.8155,9e-05,20.11448]
[1776981803091,38.92,78041.27,0.0,0.8155,9e-05,20.11448]
[1776981803224,38.92,78042.59,0.0,0.81562,9e-05,20.10681]
[1776981803275,38.92,78042.59,0.0,0.81562,9e-05,20.10681]
[1776981809266,38.92,78042.44,0.0,0.8156,9e-05,20.1084]
[1776981813056,38.92,78040.96,0.0,0.81548,9e-05,20.11387]
[1776981813085,38.92,78040.96,0.0,0.81548,9e-05,20.11387]
[1776981813277,38.92,78040.96,0.0,0.81548,9e-05,20.11387]
[1776981813281,38.92,78040.96,0.0,0.81548,9e-05,20.11398]
[1776981819044,38.92,78044.34,0.0,0.81578,9e-05,20.09462]
[1776981819219,38.92,78044.34,0.0,0.81578,9e-05,20.09462]
[1776981819274,38.92,78044.34,0.0,0.81578,9e-05,20.09462]
[1776981819124,38.92,78042.58,0.0,0.81562,9e-05,20.10514]
[1776981819338,38.92,78041.33,0.0,0.8155,9e-05,20.11264]
[1776981824373,38.92,78041.34,0.0,0.81549,9e-05,20.11317]
[1776981827441,38.92,78040.4,0.0,0.8154,9e-05,20.11896]
[1776981827527,38.92,78040.4,0.0,0.8154,9e-05,20.11896]
[1776981827596,38.92,78040.63,0.0,0.81542,9e-05,20.11772]
[1776981833436,38.92,78040.49,0.0,0.8154,9e-05,20.11927]
[1776981837055,38.93,78040.72,0.0,0.81542,9e-05,20.11814]
[1776981837108,38.93,78040.72,0.0,0.81542,9e-05,20.11814]
[1776981837275,38.93,78040.72,0.0,0.81542,9e-05,20.11814]
[1776981837121,38.93,78042.91,0.0,0.81561,9e-05,20.10535]
[1776981842498,38.93,78040.68,0.0,0.8154,9e-05,20.11926]
[1776981844772,38.93,78041.71,0.0,0.81549,9e-05,20.11331]
[1776981844810,38.93,78041.71,0.0,0.81549,9e-05,20.11331]
[1776981845020,38.93,78041.71,0.0,0.81549,9e-05,20.11331]
[1776981845121,38.93,78041.58,0.0,0.81548,9e-05,20.1142]
[1776981850543,38.93,78039.01,0.0,0.81524,9e-05,20.12993]
[1776981850595,38.93,78039.01,0.0,0.81524,9e-05,20.12993]
[1776981850773,38.93,78039.01,0.0,0.81524,9e-05,20.12993]
[1776981850814,38.93,78036.21,0.0,0.81498,9e-05,20.14652]
[1776981852572,38.93,78030.29,0.0,0.81444,9e-05,20.18152]
[1776981856599,38.93,78019.42,0.0,0.81345,9e-05,20.24549]
[1776981860240,38.93,78019.09,0.0,0.81341,9e-05,20.24767]
[1776981860627,38.93,78023.68,0.0,0.81383,9e-05,20.22076]
[1776981861714,38.93,78023.68,0.0,0.81383,9e-05,20.22076]
[1776981861766,38.93,78023.68,0.0,0.81383,9e-05,20.22076]
[1776981861775,38.93,78023.68,0.0,0.81383,9e-05,20.22076]
[1776981861867,38.93,78025.8,0.0,0.81402,9e-05,20.20842]
[1776981867367,38.93,78025.16,0.0,0.81396,9e-05,20.21247]
[1776981867419,38.93,78025.16,0.0,0.81396,9e-05,20.21247]
[1776981867526,38.93,78025.16,0.0,0.81396,9e-05,20.21247]
[1776981867679,38.93,78025.65,0.0,0.81401,9e-05,20.20961]
[1776981869690,38.93,78032.54,0.0,0.81463,9e-05,20.16912]
[1776981871083,38.93,78032.54,0.0,0.81463,9e-05,20.16912]
[1776981871136,38.93,78032.54,0.0,0.81463,9e-05,20.16912]
[1776981871269,38.93,78032.54,0.0,0.81463,9e-05,20.16912]
[1776981871238,38.93,78036.28,0.0,0.81499,9e-05,20.1436]
[1776981871705,38.93,78039.22,0.0,0.81526,9e-05,20.12629]
[1776981876740,38.93,78041.05,0.0,0.81542,9e-05,20.11594]
[1776981878754,38.93,78037.14,0.0,0.81506,9e-05,20.13914]
[1776981881774,38.93,78032.47,0.0,0.81464,9e-05,20.16674]
[1776981883789,38.93,78037.9,0.0,0.81513,9e-05,20.1348]
[1776981888823,38.94,78038.3,0.0,0.81516,9e-05,20.13274]
[1776981893858,38.94,78039.57,0.0,0.81527,9e-05,20.12556]
[1776981898894,38.94,78036.42,0.0,0.81498,9e-05,20.14433]
[1776981903928,38.94,78039.16,0.0,0.81523,9e-05,20.12837]
[1776981908964,38.94,78040.18,0.0,0.81532,9e-05,20.12264]
[1776981913999,38.94,78037.41,0.0,0.81506,9e-05,20.13914]
[1776981919034,38.94,78042.67,0.0,0.81554,9e-05,20.10832]
[1776981924072,38.94,78044.88,0.0,0.81573,9e-05,20.09564]
[1776981925079,38.94,78050.84,0.0,0.81627,9e-05,20.06059]
[1776981931121,38.94,78051.32,0.0,0.81634,9e-05,20.05418]
[1776981935149,38.94,78055.47,0.0,0.81671,9e-05,20.03005]
[1776981940184,38.94,78056.67,0.0,0.81681,9e-05,20.02357]
[1776981945219,38.94,78056.13,0.0,0.81675,9e-05,20.02739]
[1776981950254,38.94,78055.15,0.0,0.81665,9e-05,20.03374]
[1776981955289,38.95,78053.43,0.0,0.81649,9e-05,20.04453]
[1776981962338,38.95,78053.55,0.0,0.81648,9e-05,20.04498]
[1776981968380,38.95,78055.91,0.0,0.81668,9e-05,20.03203]
[1776981974421,38.95,78056.24,0.0,0.8167,9e-05,20.03109]
[1776981980464,38.96,78050.02,0.0,0.81612,9e-05,20.06865]
[1776981985499,38.96,78050.3,0.0,0.81615,9e-05,20.06698]
[1776981989526,38.96,78057.7,0.0,0.81681,9e-05,20.02366]
[1776981994562,38.96,78060.84,0.0,0.8171,9e-05,20.00251]
[1776981999596,38.96,78059.98,0.0,0.81701,9e-05,20.00855]
[1776982004631,38.96,78058.63,0.0,0.81688,9e-05,20.01743]
[1776982009667,38.97,78061.49,0.0,0.81712,9e-05,20.00126]
[1776982014701,38.97,78061.91,0.0,0.81715,9e-05,19.99919]
[1776982022904,38.97,78060.77,0.0,0.81705,9e-05,20.00625]
[1776982028800,38.97,78063.9,0.0,0.81732,9e-05,19.9885]
[1776982033836,38.97,78062.99,0.0,0.81723,9e-05,19.99431]
[1776982039878,38.97,78063.32,0.0,0.81725,9e-05,19.99285]
[1776982044913,38.97,78064.31,0.0,0.81734,9e-05,19.98743]
[1776982049947,38.97,78064.33,0.0,0.81733,9e-05,19.98774]
[1776982051962,38.97,78071.17,0.0,0.81797,9e-05,19.94395]
[1776982056997,38.98,78074.02,0.0,0.81821,9e-05,19.9278]
[1776982059012,38.98,78069.1,0.0,0.81777,9e-05,19.95712]
[1776982060019,38.98,78064.25,0.0,0.81733,9e-05,19.98583]
[1776982065055,38.98,78063.05,0.0,0.81722,9e-05,19.99323]
[1776982071098,38.98,78062.83,0.0,0.81719,9e-05,19.99494]
[1776982076133,38.98,78062.73,0.0,0.81718,9e-05,19.99588]
[1776982081168,38.98,78066.16,0.0,0.81748,9e-05,19.97604]
[1776982086227,38.98,78100.65,0.0,0.82056,9e-05,19.7729]
[1776982087226,38.98,78145.21,0.0,0.8245,9e-05,19.5091]
[1776982088235,38.98,78152.15,0.0,0.8251,9e-05,19.46844]
[1776982088674,38.98,78152.15,0.0,0.8251,9e-05,19.46844]
[1776982089287,38.98,78165.05,0.0,0.82622,9e-05,19.39232]
[1776982090234,38.98,78165.05,0.0,0.82622,9e-05,19.39232]
[1776982090252,38.99,78186.27,0.0,0.82805,9e-05,19.26683]
[1776982091261,38.99,78198.91,0.0,0.82914,9e-05,19.1917]
[1776982092111,38.99,78198.91,0.0,0.82914,9e-05,19.1917]
[1776982092270,38.99,78187.22,0.0,0.82813,9e-05,19.26171]
[1776982092991,38.99,78187.22,0.0,0.82813,9e-05,19.26171]
[1776982093334,38.99,78184.48,0.0,0.82788,9e-05,19.2788]
[1776982094290,38.99,78184.48,0.0,0.82788,9e-05,19.2788]
[1776982094290,38.99,78153.36,0.0,0.82517,9e-05,19.46368]
[1776982095302,38.99,78140.37,0.0,0.82403,9e-05,19.54077]
[1776982096309,38.99,78141.65,0.0,0.82414,9e-05,19.53332]
[1776982097440,38.99,78141.65,0.0,0.82414,9e-05,19.53332]
[1776982097458,38.99,78139.59,0.0,0.82396,9e-05,19.54568]
[1776982103360,38.99,78140.75,0.0,0.82404,9e-05,19.53976]
[1776982108396,39.0,78139.29,0.0,0.8239,9e-05,19.54979]
[1776982109403,39.0,78131.1,0.0,0.82317,9e-05,19.59857]
[1776982110410,39.0,78124.3,0.0,0.82257,9e-05,19.6389]
[1776982116452,39.0,78127.26,0.0,0.82285,9e-05,19.61794]
[1776982121487,39.0,78128.52,0.0,0.82296,9e-05,19.61085]
[1776982124508,39.0,78120.36,0.0,0.82224,9e-05,19.65938]
[1776982125515,39.0,78115.82,0.0,0.82183,9e-05,19.68631]
[1776982127529,39.0,78109.88,0.0,0.8213,9e-05,19.72151]
[1776982132564,39.0,78111.04,0.0,0.82141,9e-05,19.71466]
[1776982137599,39.0,78110.65,0.0,0.82137,9e-05,19.71701]
[1776982138606,39.0,78114.33,0.0,0.8217,9e-05,19.69525]
[1776982142634,39.0,78118.1,0.0,0.82203,9e-05,19.67313]
[1776982147669,39.0,78120.06,0.0,0.8222,9e-05,19.66178]
[1776982152704,39.0,78112.84,0.0,0.82156,9e-05,19.70483]
[1776982156732,39.0,78108.68,0.0,0.82119,9e-05,19.72946]
[1776982161767,39.0,78115.2,0.0,0.82176,9e-05,19.69085]
[1776982166802,39.0,78118.3,0.0,0.82204,9e-05,19.67266]
[1776982169134,39.0,78115.39,0.0,0.82178,9e-05,19.68991]
[1776982174858,39.0,78115.72,0.0,0.82183,9e-05,19.68456]
[1776982178886,39.0,78127.68,0.0,0.82288,9e-05,19.61387]
[1776982179893,39.0,78130.53,0.0,0.82313,9e-05,19.59708]
[1776982184927,39.0,78129.51,0.0,0.82304,9e-05,19.60356]
[1776982187948,39.0,78123.95,0.0,0.82254,9e-05,19.63668]
[1776982191977,39.0,78117.76,0.0,0.822,9e-05,19.67338]
[1776982197012,39.0,78116.82,0.0,0.82191,9e-05,19.67882]
[1776982202049,39.0,78116.79,0.0,0.82191,9e-05,19.67894]
[1776982205070,39.0,78124.44,0.0,0.82259,9e-05,19.63371]
[1776982207084,39.0,78128.14,0.0,0.82291,9e-05,19.61195]
[1776982209098,39.0,78132.24,0.0,0.82327,9e-05,19.58782]
[1776982214135,39.0,78131.94,0.0,0.82324,9e-05,19.58998]
[1776982218161,39.01,78140.5,0.0,0.82399,9e-05,19.53951]
[1776982219168,39.01,78149.69,0.0,0.82479,9e-05,19.48525]
[1776982221182,39.01,78151.07,0.0,0.82491,9e-05,19.4775]
[1776982226217,39.01,78153.26,0.0,0.82509,9e-05,19.46517]
[1776982227224,39.01,78157.33,0.0,0.82545,9e-05,19.44112]
[1776982230251,39.01,78164.59,0.0,0.82607,9e-05,19.39855]
[1776982231258,39.01,78173.06,0.0,0.82683,9e-05,19.34488]
[1776982232265,39.01,78176.54,0.0,0.82713,9e-05,19.32451]
[1776982237300,39.01,78178.28,0.0,0.82726,9e-05,19.31527]
[1776982242335,39.02,78181.22,0.0,0.8275,9e-05,19.29929]
[1776982247370,39.02,78180.02,0.0,0.82737,9e-05,19.30792]
[1776982252405,39.02,78181.19,0.0,0.82745,9e-05,19.30239]
[1776982257439,39.03,78181.54,0.0,0.82746,9e-05,19.30176]
[1776982262475,39.03,78179.83,0.0,0.8273,9e-05,19.31337]
[1776982264492,39.03,78171.15,0.0,0.82653,9e-05,19.36537]
[1776982265499,39.03,78164.98,0.0,0.82599,9e-05,19.40215]
[1776982266506,39.03,78159.4,0.0,0.82551,9e-05,19.43537]
[1776982271541,39.03,78159.54,0.0,0.82551,9e-05,19.43509]
[1776982276576,39.04,78157.05,0.0,0.82529,9e-05,19.45034]
[1776982281612,39.04,78150.07,0.0,0.82467,9e-05,19.49229]
[1776982283626,39.04,78141.09,0.0,0.82388,9e-05,19.54576]
[1776982285640,39.04,78137.06,0.0,0.82352,9e-05,19.5698]
[1776982287655,39.04,78133.38,0.0,0.82319,9e-05,19.59174]
[1776982292690,39.04,78132.92,0.0,0.82317,9e-05,19.59109]
[1776982298732,39.04,78129.14,0.0,0.82284,9e-05,19.61365]
[1776982302760,39.04,78123.14,0.0,0.82231,9e-05,19.64908]
[1776982304773,39.04,78119.35,0.0,0.82197,9e-05,19.67157]
[1776982309809,39.04,78120.61,0.0,0.82207,9e-05,19.66471]
[1776982314844,39.04,78119.33,0.0,0.82196,9e-05,19.67245]
[1776982316858,39.04,78115.63,0.0,0.82163,9e-05,19.69448]
[1776982321895,39.04,78117.39,0.0,0.82177,9e-05,19.68474]
[1776982326930,39.05,78117.54,0.0,0.82178,9e-05,19.68459]
[1776982330958,39.05,78111.27,0.0,0.82121,9e-05,19.72221]
[1776982335994,39.05,78111.52,0.0,0.82123,9e-05,19.7213]
[1776982339015,39.05,78117.5,0.0,0.82175,9e-05,19.68632]
[1776982344050,39.05,78115.96,0.0,0.8216,9e-05,19.69629]
[1776982346064,39.05,78112.34,0.0,0.82128,9e-05,19.7178]
[1776982347070,39.05,78105.94,0.0,0.82071,9e-05,19.7558]
[1776982348080,39.05,78099.33,0.0,0.82012,9e-05,19.79479]
[1776982349087,39.05,78092.65,0.0,0.81953,9e-05,19.83423]
[1776982355129,39.05,78089.43,0.0,0.81927,9e-05,19.8493]
[1776982357143,39.05,78083.86,0.0,0.81877,9e-05,19.88199]
[1776982358085,39.05,78083.86,0.0,0.81877,9e-05,19.88199]
[1776982360404,39.05,78078.18,0.0,0.81827,9e-05,19.91513]
[1776982365199,39.05,78072.76,0.0,0.81779,9e-05,19.94632]
[1776982370234,39.05,78070.22,0.0,0.81758,9e-05,19.96034]
[1776982373255,39.05,78074.57,0.0,0.81797,9e-05,19.93419]
[1776982378290,39.04,78074.44,0.0,0.81798,9e-05,19.93411]
[1776982383325,39.04,78074.27,0.0,0.81797,9e-05,19.93425]
[1776982388360,39.04,78074.68,0.0,0.81802,9e-05,19.931]
[1776982393396,39.04,78072.7,0.0,0.81786,9e-05,19.94179]
[1776982396417,39.04,78077.27,0.0,0.81827,9e-05,19.91435]
[1776982401451,39.03,78081.18,0.0,0.81864,9e-05,19.89044]
[1776982402459,39.03,78085.91,0.0,0.81906,9e-05,19.86245]
[1776982407494,39.03,78086.14,0.0,0.81909,9e-05,19.86082]
[1776982412528,39.03,78087.6,0.0,0.81924,9e-05,19.84845]
[1776982415550,39.03,78092.54,0.0,0.81968,9e-05,19.81934]
[1776982418571,39.03,78100.19,0.0,0.82036,9e-05,19.7742]
[1776982421593,39.03,78103.41,0.0,0.82065,9e-05,19.75511]
[1776982426628,39.03,78104.08,0.0,0.82071,9e-05,19.75102]
[1776982431662,39.03,78106.17,0.0,0.8209,9e-05,19.73855]
[1776982436698,39.03,78106.08,0.0,0.8209,9e-05,19.73891]
[1776982439720,39.03,78102.13,0.0,0.82054,9e-05,19.76224]
[1776982444837,39.03,78102.22,0.0,0.82055,9e-05,19.76208]
[1776982449872,39.03,78103.3,0.0,0.82064,9e-05,19.75589]
[1776982454906,39.03,78102.02,0.0,0.82052,9e-05,19.76362]
[1776982459942,39.03,78102.84,0.0,0.82059,9e-05,19.75893]
[1776982464976,39.03,78102.3,0.0,0.82054,9e-05,19.76229]
[1776982470012,39.03,78102.75,0.0,0.82058,9e-05,19.75982]
[1776982472025,39.03,78096.15,0.0,0.82002,9e-05,19.79521]
[1776982477061,39.03,78093.01,0.0,0.81973,9e-05,19.81412]
[1776982482096,39.04,78095.44,0.0,0.81994,9e-05,19.80008]
[1776982487131,39.04,78095.31,0.0,0.81993,9e-05,19.80121]
[1776982492166,39.04,78095.35,0.0,0.81993,9e-05,19.80133]
[1776982497201,39.04,78094.49,0.0,0.81984,9e-05,19.80678]
[1776982502237,39.04,78099.93,0.0,0.82032,9e-05,19.77509]
[1776982507272,39.04,78101.88,0.0,0.82049,9e-05,19.76417]
[1776982511313,39.04,78107.75,0.0,0.821,9e-05,19.72985]
[1776982516350,39.04,78106.86,0.0,0.82092,9e-05,19.73519]
[1776982517357,39.04,78097.38,0.0,0.82008,9e-05,19.79113]
[1776982518364,39.04,78091.39,0.0,0.81955,9e-05,19.82653]
[1776982523399,39.04,78090.44,0.0,0.81946,9e-05,19.83223]
[1776982528434,39.04,78089.98,0.0,0.81942,9e-05,19.8349]
[1776982533469,39.04,78089.64,0.0,0.81941,9e-05,19.83304]
[1776982538504,39.04,78086.45,0.0,0.81914,9e-05,19.85146]
[1776982540519,39.04,78080.43,0.0,0.8186,9e-05,19.88672]
[1776982541526,39.04,78070.98,0.0,0.81775,9e-05,19.94222]
[1776982542533,39.04,78075.49,0.0,0.81816,9e-05,19.91543]
[1776982547568,39.04,78077.47,0.0,0.81835,9e-05,19.90283]
[1776982553609,39.03,78075.0,0.0,0.81815,9e-05,19.9162]
[1776982558645,39.03,78075.21,0.0,0.81818,9e-05,19.91388]
[1776982563679,39.03,78075.71,0.0,0.81824,9e-05,19.90989]
[1776982565694,39.03,78081.43,0.0,0.81877,9e-05,19.87562]
[1776982567708,39.03,78085.65,0.0,0.81915,9e-05,19.85043]
[1776982569722,39.03,78093.89,0.0,0.81989,9e-05,19.8017]
[1776982570730,39.03,78104.78,0.0,0.82085,9e-05,19.73748]
[1776982571736,39.03,78109.42,0.0,0.82127,9e-05,19.7099]
[1776982574758,39.03,78113.64,0.0,0.82165,9e-05,19.68464]
[1776982579793,39.02,78113.06,0.0,0.8216,9e-05,19.68769]
[1776982580804,39.02,78121.43,0.0,0.82234,9e-05,19.63813]
[1776982581807,39.02,78128.64,0.0,0.82298,9e-05,19.59547]
[1776982583923,39.02,78129.45,0.0,0.82305,9e-05,19.59072]
[1776982589863,39.02,78137.34,0.0,0.82374,9e-05,19.54435]
[1776982590870,39.02,78147.57,0.0,0.82464,9e-05,19.48388]
[1776982591876,39.03,78143.11,0.0,0.82427,9e-05,19.50682]
[1776982592883,39.03,78137.81,0.0,0.8238,9e-05,19.53833]
[1776982597919,39.03,78135.76,0.0,0.82361,9e-05,19.55092]
[1776982599933,39.03,78130.75,0.0,0.82317,9e-05,19.58069]
[1776982601946,39.03,78126.65,0.0,0.82281,9e-05,19.605]
[1776982606983,39.03,78125.46,0.0,0.82269,9e-05,19.61281]
[1776982612016,39.03,78125.68,0.0,0.82271,9e-05,19.61148]
[1776982617054,39.03,78125.69,0.0,0.82271,9e-05,19.61149]
[1776982620075,39.03,78115.31,0.0,0.82179,9e-05,19.67289]
[1776982621082,39.03,78107.89,0.0,0.82114,9e-05,19.7167]
[1776982626142,39.03,78120.7,0.0,0.82228,9e-05,19.64066]
[1776982626678,39.03,78120.7,0.0,0.82228,9e-05,19.64066]
[1776982627291,39.03,78120.7,0.0,0.82228,9e-05,19.64066]
[1776982627134,39.03,78138.84,0.0,0.82387,9e-05,19.53335]
[1776982628142,39.03,78143.76,0.0,0.82431,9e-05,19.50422]
[1776982629887,39.03,78145.48,0.0,0.82446,9e-05,19.49397]
[1776982630161,39.03,78151.81,0.0,0.82501,9e-05,19.45666]
[1776982631184,39.03,78163.93,0.0,0.82607,9e-05,19.38484]
[1776982632181,39.03,78176.9,0.0,0.8272,9e-05,19.30793]
[1776982633190,39.03,78180.44,0.0,0.8275,9e-05,19.28735]
[1776982638225,39.03,78186.49,0.0,0.828,9e-05,19.25279]
[1776982638420,39.03,78186.49,0.0,0.828,9e-05,19.25279]
[1776982641830,39.03,78187.18,0.0,0.82806,9e-05,19.24902]
[1776982646281,39.03,78179.98,0.0,0.82743,9e-05,19.29188]
[1776982651316,39.03,78178.72,0.0,0.82734,9e-05,19.29601]
[1776982655348,39.04,78197.46,0.0,0.82896,9e-05,19.18518]
[1776982656407,39.04,78197.46,0.0,0.82896,9e-05,19.18518]
[1776982656504,39.04,78220.99,0.0,0.83097,9e-05,19.0455]
[1776982657484,39.04,78220.99,0.0,0.83097,9e-05,19.0455]
[1776982657502,39.04,78219.24,0.0,0.83082,9e-05,19.05601]
[1776982658371,39.04,78204.24,0.0,0.82953,9e-05,19.14533]
[1776982660049,39.04,78204.24,0.0,0.82953,9e-05,19.14533]
[1776982660137,39.04,78204.24,0.0,0.82953,9e-05,19.14533]
[1776982660234,39.04,78197.95,0.0,0.82899,9e-05,19.18311]
[1776982660805,39.04,78197.95,0.0,0.82899,9e-05,19.18311]
[1776982662404,39.04,78184.74,0.0,0.82784,9e-05,19.26174]
[1776982664418,39.04,78179.55,0.0,0.82739,9e-05,19.29274]
[1776982667439,39.04,78185.71,0.0,0.82792,9e-05,19.25641]
[1776982668446,39.04,78194.13,0.0,0.82865,9e-05,19.20641]
[1776982669878,39.04,78197.23,0.0,0.82891,9e-05,19.1881]
[1776982675185,39.04,78197.9,0.0,0.82897,9e-05,19.18433]
[1776982675204,39.04,78197.9,0.0,0.82897,9e-05,19.18433]
[1776982675276,39.04,78197.9,0.0,0.82897,9e-05,19.18433]
[1776982675496,39.04,78197.49,0.0,0.82893,9e-05,19.18743]
[1776982677509,39.04,78190.49,0.0,0.82832,9e-05,19.2294]
[1776982682544,39.04,78196.07,0.0,0.82879,9e-05,19.19689]
[1776982686573,39.04,78190.32,0.0,0.82829,9e-05,19.23134]
[1776982688587,39.05,78182.44,0.0,0.8276,9e-05,19.27835]
[1776982693004,39.05,78180.45,0.0,0.82743,9e-05,19.29034]
[1776982693023,39.05,78180.45,0.0,0.82743,9e-05,19.29034]
[1776982693050,39.05,78180.45,0.0,0.82743,9e-05,19.29034]
[1776982693151,39.05,78180.45,0.0,0.82743,9e-05,19.29041]
[1776982693797,39.05,78180.45,0.0,0.82743,9e-05,19.29041]
[1776982694027,39.05,78180.45,0.0,0.82743,9e-05,19.29041]
[1776982694128,39.05,78181.93,0.0,0.82755,9e-05,19.2817]
[1776982699666,39.05,78180.73,0.0,0.82744,9e-05,19.28931]
[1776982704441,39.05,78180.32,0.0,0.8274,9e-05,19.29203]
[1776982704491,39.05,78180.32,0.0,0.8274,9e-05,19.29203]
[1776982704523,39.05,78180.32,0.0,0.8274,9e-05,19.29203]
[1776982704702,39.05,78180.36,0.0,0.82741,9e-05,19.29187]
[1776982709737,39.05,78178.14,0.0,0.82721,9e-05,19.30539]
[1776982714773,39.05,78166.46,0.0,0.82621,9e-05,19.37125]
[1776982716788,39.05,78164.03,0.0,0.826,9e-05,19.38567]
[1776982721823,39.05,78161.5,0.0,0.82578,9e-05,19.40069]
[1776982726908,39.05,78161.3,0.0,0.82576,9e-05,19.40188]
[1776982726958,39.05,78161.3,0.0,0.82576,9e-05,19.40188]
[1776982727021,39.05,78161.3,0.0,0.82576,9e-05,19.40188]
[1776982727059,39.05,78161.3,0.0,0.82576,9e-05,19.40188]
[1776982731896,39.05,78169.1,0.0,0.82644,9e-05,19.35568]
[1776982736258,39.05,78170.54,0.0,0.82657,9e-05,19.34723]
[1776982736275,39.05,78170.54,0.0,0.82657,9e-05,19.34723]
[1776982736321,39.05,78170.54,0.0,0.82657,9e-05,19.34723]
[1776982736930,39.05,78169.3,0.0,0.82646,9e-05,19.35464]
[1776982741999,39.05,78170.24,0.0,0.82654,9e-05,19.34922]
[1776982742037,39.05,78170.24,0.0,0.82654,9e-05,19.34922]
[1776982742064,39.05,78170.85,0.0,0.82659,9e-05,19.34566]
[1776982744987,39.05,78176.02,0.0,0.82704,9e-05,19.31521]
[1776982748012,39.05,78184.29,0.0,0.82775,9e-05,19.26653]
[1776982750024,39.05,78190.03,0.0,0.82824,9e-05,19.23284]
[1776982755059,39.05,78189.77,0.0,0.82821,9e-05,19.2347]
[1776982760097,39.05,78193.02,0.0,0.82849,9e-05,19.2156]
[1776982763756,39.05,78192.89,0.0,0.82848,9e-05,19.21659]
[1776982763777,39.05,78192.89,0.0,0.82848,9e-05,19.21659]
[1776982763808,39.05,78192.89,0.0,0.82848,9e-05,19.21659]
[1776982764124,39.05,78193.03,0.0,0.82849,9e-05,19.21592]
[1776982764831,39.05,78193.03,0.0,0.82849,9e-05,19.21592]
[1776982765023,39.05,78193.03,0.0,0.82849,9e-05,19.21592]
[1776982765132,39.06,78189.64,0.0,0.82819,9e-05,19.23619]
[1776982766139,39.06,78183.95,0.0,0.8277,9e-05,19.27007]
[1776982769160,39.06,78214.46,0.0,0.83032,9e-05,19.08927]
[1776982770005,39.06,78214.46,0.0,0.83032,9e-05,19.08927]
[1776982770175,39.06,78249.4,0.0,0.8333,8e-05,18.88168]
[1776982771182,39.06,78249.44,0.0,0.83332,8e-05,18.87814]
[1776982772510,39.06,78249.18,0.0,0.83329,8e-05,18.87988]
[1776982777988,39.06,78248.8,0.0,0.83325,8e-05,18.88275]
[1776982778040,39.06,78248.8,0.0,0.83325,8e-05,18.88275]
[1776982778271,39.06,78248.8,0.0,0.83325,8e-05,18.88275]
[1776982780245,39.06,78243.51,0.0,0.8328,8e-05,18.91427]
[1776982781279,39.06,78262.53,0.0,0.83441,8e-05,18.80114]
[1776982781586,39.06,78262.53,0.0,0.83441,8e-05,18.80114]
[1776982782267,39.06,78279.26,0.0,0.83582,8e-05,18.70156]
[1776982782447,39.06,78279.26,0.0,0.83582,8e-05,18.70156]
[1776982783272,39.06,78281.38,0.0,0.83599,8e-05,18.68907]
[1776982784279,39.06,78282.24,0.0,0.83606,8e-05,18.68415]
[1776982784521,39.06,78282.24,0.0,0.83606,8e-05,18.68415]
[1776982784725,39.06,78282.24,0.0,0.83606,8e-05,18.68415]
[1776982785289,39.06,78279.23,0.0,0.83581,8e-05,18.70207]
[1776982785609,39.06,78279.23,0.0,0.83581,8e-05,18.70207]
[1776982786296,39.06,78269.37,0.0,0.83498,8e-05,18.76114]
[1776982787303,39.06,78260.65,0.0,0.83424,8e-05,18.81339]
[1776982789317,39.06,78252.85,0.0,0.83357,8e-05,18.86034]
[1776982791333,39.06,78260.14,0.0,0.83418,8e-05,18.81746]
[1776982795361,39.07,78254.37,0.0,0.83368,8e-05,18.85257]
[1776982800396,39.07,78253.49,0.0,0.8336,8e-05,18.85826]
[1776982801403,39.07,78261.94,0.0,0.83432,8e-05,18.80809]
[1776982804424,39.07,78255.63,0.0,0.83378,8e-05,18.84601]
[1776982805468,39.07,78250.35,0.0,0.83333,8e-05,18.8775]
[1776982806449,39.07,78241.53,0.0,0.83258,8e-05,18.92998]
[1776982809211,39.07,78250.63,0.0,0.83335,8e-05,18.87581]
[1776982810134,39.07,78256.47,0.0,0.83385,8e-05,18.84113]
[1776982812492,39.07,78246.79,0.0,0.83302,8e-05,18.89897]
[1776982816523,39.07,78241.17,0.0,0.83255,8e-05,18.93238]
[1776982817532,39.07,78247.12,0.0,0.83305,8e-05,18.89699]
[1776982822569,39.07,78246.22,0.0,0.83298,8e-05,18.90237]
[1776982825590,39.07,78255.35,0.0,0.83375,8e-05,18.84813]
[1776982826597,39.07,78260.99,0.0,0.83422,8e-05,18.81455]
[1776982831631,39.07,78264.92,0.0,0.83458,8e-05,18.78766]
[1776982836667,39.07,78264.91,0.0,0.83457,8e-05,18.78787]
[1776982839688,39.07,78270.06,0.0,0.83501,8e-05,18.75727]
[1776982840701,39.07,78280.56,0.0,0.83589,8e-05,18.69485]
[1776982841707,39.07,78280.4,0.0,0.83587,8e-05,18.69595]
[1776982845735,39.07,78273.41,0.0,0.83528,8e-05,18.73813]
[1776982848756,39.07,78262.3,0.0,0.83434,8e-05,18.80471]
[1776982851777,39.07,78258.32,0.0,0.834,8e-05,18.8286]
[1776982854606,39.07,78258.24,0.0,0.83399,8e-05,18.82919]
[1776982854774,39.07,78258.24,0.0,0.83399,8e-05,18.82919]
[1776982854798,39.07,78258.28,0.0,0.83399,8e-05,18.82901]
[1776982859833,39.07,78254.56,0.0,0.83367,8e-05,18.85141]
[1776982863027,39.07,78253.93,0.0,0.83362,8e-05,18.85524]
[1776982863074,39.07,78253.93,0.0,0.83362,8e-05,18.85524]
[1776982863272,39.07,78253.93,0.0,0.83362,8e-05,18.85524]
[1776982863373,39.07,78253.88,0.0,0.83361,8e-05,18.85557]
[1776982867889,39.07,78247.55,0.0,0.83308,8e-05,18.89333]
[1776982869861,39.07,78248.08,0.0,0.83312,8e-05,18.89017]
[1776982869908,39.07,78248.08,0.0,0.83312,8e-05,18.89017]
[1776982870020,39.07,78248.08,0.0,0.83312,8e-05,18.89017]
[1776982870121,39.07,78248.48,0.0,0.83316,8e-05,18.88779]
[1776982875945,39.07,78241.27,0.0,0.83254,8e-05,18.93069]
[1776982877959,39.07,78236.21,0.0,0.83212,9e-05,18.96063]
[1776982882995,39.07,78231.21,0.0,0.83169,9e-05,18.99033]
[1776982884243,39.07,78231.21,0.0,0.83169,9e-05,18.99033]
[1776982884272,39.07,78231.21,0.0,0.83169,9e-05,18.99033]
[1776982884295,39.07,78231.21,0.0,0.83169,9e-05,18.99033]
[1776982884344,39.07,78231.08,0.0,0.83168,9e-05,18.99115]
[1776982884959,39.07,78231.08,0.0,0.83168,9e-05,18.99115]
[1776982885024,39.07,78231.08,0.0,0.83168,9e-05,18.99115]
[1776982885127,39.07,78236.61,0.0,0.83215,9e-05,18.95833]
[1776982886015,39.07,78244.97,0.0,0.83286,8e-05,18.90862]
[1776982888038,39.07,78251.97,0.0,0.83345,8e-05,18.86709]
[1776982889040,39.07,78259.83,0.0,0.83411,8e-05,18.82037]
[1776982892305,39.08,78262.63,0.0,0.83437,8e-05,18.80036]
[1776982892344,39.08,78262.63,0.0,0.83437,8e-05,18.80036]
[1776982892400,39.08,78263.38,0.0,0.83443,8e-05,18.79606]
[1776982892528,39.08,78263.38,0.0,0.83443,8e-05,18.79606]
[1776982896089,39.08,78257.71,0.0,0.83394,8e-05,18.83037]
[1776982899787,39.08,78259.2,0.0,0.83407,8e-05,18.82186]
[1776982899834,39.08,78259.2,0.0,0.83407,8e-05,18.82186]
[1776982900022,39.08,78259.2,0.0,0.83407,8e-05,18.82186]
[1776982900117,39.08,78261.07,0.0,0.83422,8e-05,18.81085]
[1776982903138,39.08,78255.65,0.0,0.83376,8e-05,18.84345]
[1776982905927,39.08,78255.22,0.0,0.83372,8e-05,18.84617]
[1776982905976,39.08,78255.22,0.0,0.83372,8e-05,18.84617]
[1776982906020,39.08,78255.22,0.0,0.83372,8e-05,18.84617]
[1776982906159,39.08,78254.49,0.0,0.83366,8e-05,18.8506]
[1776982909180,39.08,78237.3,0.0,0.8322,9e-05,18.95295]
[1776982910187,39.08,78227.59,0.0,0.83137,9e-05,19.01068]
[1776982911194,39.08,78227.47,0.0,0.83136,9e-05,19.01136]
[1776982915546,39.08,78227.81,0.0,0.83139,9e-05,19.00926]
[1776982915598,39.08,78227.52,0.0,0.83137,9e-05,19.01096]
[1776982915774,39.08,78227.52,0.0,0.83137,9e-05,19.01096]
[1776982916229,39.08,78226.03,0.0,0.83124,9e-05,19.01979]
[1776982921263,39.08,78223.95,0.0,0.83106,9e-05,19.0322]
[1776982924496,39.08,78223.1,0.0,0.83099,9e-05,19.03735]
[1776982924507,39.08,78223.1,0.0,0.83099,9e-05,19.03735]
[1776982924527,39.08,78223.1,0.0,0.83099,9e-05,19.03735]
[1776982924597,39.08,78223.11,0.0,0.83099,9e-05,19.03739]
[1776982930327,39.08,78225.48,0.0,0.83119,9e-05,19.0236]
[1776982933348,39.08,78232.31,0.0,0.83176,9e-05,18.98329]
[1776982934182,39.08,78232.31,0.0,0.83176,9e-05,18.98329]
[1776982934205,39.08,78232.31,0.0,0.83176,9e-05,18.98329]
[1776982934277,39.08,78232.31,0.0,0.83176,9e-05,18.98329]
[1776982934355,39.08,78232.85,0.0,0.83181,9e-05,18.98001]
[1776982939390,39.08,78227.67,0.0,0.83137,9e-05,19.01062]
[1776982941405,39.08,78219.85,0.0,0.8307,9e-05,19.0573]
[1776982941693,39.08,78219.85,0.0,0.8307,9e-05,19.0573]
[1776982941745,39.08,78219.85,0.0,0.8307,9e-05,19.0573]
[1776982941772,39.08,78219.85,0.0,0.8307,9e-05,19.0573]
[1776982942412,39.08,78219.37,0.0,0.83066,9e-05,19.06022]
[1776982947449,39.08,78215.82,0.0,0.83035,9e-05,19.08145]
[1776982948456,39.08,78207.35,0.0,0.82963,9e-05,19.13171]
[1776982951477,39.08,78204.61,0.0,0.82941,9e-05,19.1444]
[1776982956035,39.08,78205.95,0.0,0.82953,9e-05,19.13639]
[1776982956079,39.08,78205.95,0.0,0.82953,9e-05,19.13639]
[1776982956276,39.08,78205.95,0.0,0.82953,9e-05,19.13639]
[1776982956512,39.08,78205.71,0.0,0.82951,9e-05,19.13776]
[1776982961496,39.08,78204.52,0.0,0.82941,9e-05,19.14444]
[1776982961527,39.08,78204.52,0.0,0.82941,9e-05,19.14444]
[1776982961549,39.08,78204.52,0.0,0.82941,9e-05,19.14444]
[1776982961547,39.08,78204.53,0.0,0.82941,9e-05,19.1443]
[1776982965233,39.08,78204.47,0.0,0.82941,9e-05,19.14443]
[1776982965274,39.08,78204.47,0.0,0.82941,9e-05,19.14443]
[1776982965575,39.08,78203.82,0.0,0.82936,9e-05,19.14821]
[1776982970610,39.08,78202.85,0.0,0.82928,9e-05,19.15353]
[1776982972538,39.08,78202.85,0.0,0.82928,9e-05,19.15353]
[1776982972590,39.08,78202.85,0.0,0.82928,9e-05,19.15353]
[1776982972773,39.08,78202.56,0.0,0.82926,9e-05,19.15516]
[1776982972808,39.08,78201.61,0.0,0.82918,9e-05,19.16071]
[1776982978666,39.08,78201.5,0.0,0.82917,9e-05,19.16082]
[1776982982694,39.08,78193.15,0.0,0.82846,9e-05,19.20997]
[1776982984409,39.08,78193.15,0.0,0.82846,9e-05,19.20997]
[1776982984532,39.08,78193.15,0.0,0.82846,9e-05,19.20997]
[1776982984541,39.08,78193.15,0.0,0.82846,9e-05,19.20997]
[1776982984611,39.08,78189.85,0.0,0.82818,9e-05,19.22937]
[1776982984779,39.08,78189.85,0.0,0.82818,9e-05,19.22937]
[1776982987730,39.08,78182.51,0.0,0.82755,9e-05,19.27257]
[1776982992765,39.07,78179.94,0.0,0.82733,9e-05,19.287]
[1776982995577,39.07,78180.16,0.0,0.82736,9e-05,19.28553]
[1776982995592,39.07,78179.87,0.0,0.82733,9e-05,19.28694]
[1776982995778,39.07,78179.87,0.0,0.82733,9e-05,19.28694]
[1776982995787,39.07,78180.2,0.0,0.82736,9e-05,19.28498]
[1776983000822,39.07,78180.35,0.0,0.82739,9e-05,19.28334]
[1776983005857,39.07,78180.46,0.0,0.82741,9e-05,19.28194]
[1776983008879,39.07,78190.16,0.0,0.82825,9e-05,19.22397]
[1776983009890,39.07,78190.16,0.0,0.82825,9e-05,19.22397]
[1776983009939,39.07,78190.16,0.0,0.82825,9e-05,19.22397]
[1776983010023,39.07,78190.16,0.0,0.82825,9e-05,19.22397]
[1776983010040,39.07,78194.17,0.0,0.8286,9e-05,19.20004]
[1776983015928,39.07,78196.38,0.0,0.82882,9e-05,19.18268]
[1776983019956,39.07,78201.35,0.0,0.82926,9e-05,19.15281]
[1776983022977,39.06,78206.66,0.0,0.82972,9e-05,19.12117]
[1776983028013,39.06,78205.89,0.0,0.82965,9e-05,19.12565]
[1776983029117,39.06,78205.89,0.0,0.82965,9e-05,19.12565]
[1776983029169,39.06,78205.89,0.0,0.82965,9e-05,19.12565]
[1776983029278,39.06,78205.89,0.0,0.82965,9e-05,19.12565]
[1776983029375,39.06,78206.14,0.0,0.82967,9e-05,19.12414]
[1776983033481,39.06,78206.37,0.0,0.82969,9e-05,19.12273]
[1776983033528,39.06,78206.37,0.0,0.82969,9e-05,19.12273]
[1776983033621,39.06,78209.05,0.0,0.82992,9e-05,19.10682]
[1776983034018,39.06,78209.05,0.0,0.82992,9e-05,19.10682]
[1776983034278,39.06,78209.05,0.0,0.82992,9e-05,19.10682]
[1776983034286,39.06,78209.45,0.0,0.82996,9e-05,19.10445]
[1776983039989,39.06,78210.33,0.0,0.83003,9e-05,19.09926]
[1776983040019,39.06,78210.33,0.0,0.83003,9e-05,19.09926]
[1776983040657,39.06,78210.33,0.0,0.83003,9e-05,19.09926]
[1776983040657,39.06,78216.32,0.0,0.83055,9e-05,19.06359]
[1776983041104,39.06,78221.69,0.0,0.83101,9e-05,19.03163]
[1776983043938,39.06,78224.29,0.0,0.83123,9e-05,19.01617]
[1776983044021,39.06,78224.29,0.0,0.83123,9e-05,19.01617]
[1776983044124,39.06,78224.55,0.0,0.83125,9e-05,19.01462]
[1776983045071,39.06,78224.55,0.0,0.83125,9e-05,19.01462]
[1776983050167,39.06,78220.32,0.0,0.83089,9e-05,19.03989]
[1776983051876,39.06,78221.25,0.0,0.83097,9e-05,19.03444]
[1776983051928,39.06,78221.25,0.0,0.83097,9e-05,19.03444]
[1776983052024,39.06,78221.25,0.0,0.83097,9e-05,19.03444]
[1776983052181,39.06,78221.08,0.0,0.83095,9e-05,19.03554]
[1776983058223,39.07,78221.3,0.0,0.83096,9e-05,19.03479]
[1776983063258,39.07,78221.41,0.0,0.83097,9e-05,19.03458]
[1776983068480,39.07,78221.01,0.0,0.83093,9e-05,19.03712]
[1776983071313,39.07,78217.04,0.0,0.83061,9e-05,19.05719]
[1776983076349,39.07,78219.99,0.0,0.83086,9e-05,19.03972]
[1776983077356,39.07,78224.44,0.0,0.83124,9e-05,19.01334]
[1776983082391,39.07,78225.89,0.0,0.83136,9e-05,19.00517]
[1776983088433,39.07,78226.13,0.0,0.83137,9e-05,19.00424]
[1776983093468,39.07,78226.6,0.0,0.83142,9e-05,19.00118]
[1776983098503,39.07,78225.79,0.0,0.83135,9e-05,19.00571]
[1776983102531,39.07,78220.8,0.0,0.83093,9e-05,19.0351]
[1776983105562,39.07,78216.47,0.0,0.83056,9e-05,19.06092]
[1776983110597,39.07,78216.66,0.0,0.83057,9e-05,19.05977]
[1776983115632,39.07,78219.41,0.0,0.83081,9e-05,19.04337]
[1776983117646,39.07,78215.6,0.0,0.83048,9e-05,19.06598]
[1776983123688,39.07,78214.63,0.0,0.8304,9e-05,19.07156]
[1776983128723,39.07,78217.38,0.0,0.83064,9e-05,19.05507]
[1776983132751,39.07,78209.68,0.0,0.83001,9e-05,19.09702]
[1776983137786,39.07,78207.59,0.0,0.82983,9e-05,19.10894]
[1776983142823,39.07,78204.0,0.0,0.82953,9e-05,19.12974]
[1776983146129,39.06,78204.27,0.0,0.82956,9e-05,19.12791]
[1776983146152,39.06,78204.27,0.0,0.82956,9e-05,19.12791]
[1776983146196,39.06,78195.42,0.0,0.8288,9e-05,19.18031]
[1776983146853,39.06,78184.36,0.0,0.82784,9e-05,19.24588]
[1776983148268,39.06,78184.36,0.0,0.82784,9e-05,19.24588]
[1776983148308,39.06,78184.36,0.0,0.82784,9e-05,19.24588]
[1776983148369,39.06,78182.21,0.0,0.82766,9e-05,19.25836]
[1776983149224,39.06,78182.21,0.0,0.82766,9e-05,19.25836]
[1776983149237,39.06,78181.77,0.0,0.82763,9e-05,19.26069]
[1776983154909,39.06,78182.64,0.0,0.82773,9e-05,19.25384]
[1776983160427,39.06,78182.26,0.0,0.82771,9e-05,19.25509]
[1776983163677,39.06,78182.24,0.0,0.82771,9e-05,19.25488]
[1776983163707,39.06,78182.24,0.0,0.82771,9e-05,19.25488]
[1776983163781,39.06,78182.24,0.0,0.82771,9e-05,19.25488]
[1776983170014,39.05,78181.11,0.0,0.82762,9e-05,19.26072]
[1776983175049,39.05,78180.21,0.0,0.82755,9e-05,19.2656]
[1776983179148,39.05,78178.01,0.0,0.82737,9e-05,19.27797]
[1776983179200,39.05,78178.01,0.0,0.82737,9e-05,19.27797]
[1776983179275,39.05,78178.01,0.0,0.82737,9e-05,19.27797]
[1776983185606,39.05,78178.75,0.0,0.82745,9e-05,19.27225]
[1776983185654,39.05,78178.75,0.0,0.82745,9e-05,19.27225]
[1776983185780,39.05,78178.75,0.0,0.82745,9e-05,19.27225]
[1776983191170,39.04,78181.2,0.0,0.82771,9e-05,19.25273]
[1776983194249,39.04,78180.93,0.0,0.82769,9e-05,19.25398]
[1776983194277,39.04,78180.93,0.0,0.82769,9e-05,19.25398]
[1776983194528,39.04,78180.93,0.0,0.82769,9e-05,19.25398]
[1776983194735,39.04,78180.93,0.0,0.82769,9e-05,19.25398]
[1776983194777,39.04,78180.93,0.0,0.82769,9e-05,19.25398]
[1776983196205,39.04,78187.83,0.0,0.8283,9e-05,19.21253]
[1776983197212,39.04,78193.22,0.0,0.82876,9e-05,19.18042]
[1776983199706,39.04,78194.19,0.0,0.82885,9e-05,19.17458]
[1776983199748,39.04,78194.19,0.0,0.82885,9e-05,19.17458]
[1776983199786,39.04,78194.19,0.0,0.82885,9e-05,19.17458]
[1776983205268,39.04,78195.97,0.0,0.82901,9e-05,19.16355]
[1776983207638,39.04,78196.39,0.0,0.82904,9e-05,19.16098]
[1776983207687,39.04,78196.39,0.0,0.82904,9e-05,19.16098]
[1776983207770,39.04,78196.39,0.0,0.82904,9e-05,19.16098]
[1776983213323,39.04,78200.58,0.0,0.82941,9e-05,19.13575]
[1776983214183,39.04,78200.58,0.0,0.82941,9e-05,19.13575]
[1776983214258,39.04,78200.58,0.0,0.82941,9e-05,19.13575]
[1776983214273,39.04,78200.58,0.0,0.82941,9e-05,19.13575]
[1776983214654,39.04,78200.58,0.0,0.82941,9e-05,19.13575]
[1776983214777,39.04,78200.58,0.0,0.82941,9e-05,19.13575]
[1776983220372,39.04,78203.75,0.0,0.82969,9e-05,19.11669]
[1776983225408,39.04,78203.68,0.0,0.82968,9e-05,19.11693]
[1776983227949,39.04,78202.58,0.0,0.82959,9e-05,19.12337]
[1776983228031,39.04,78202.58,0.0,0.82959,9e-05,19.12337]
[1776983228150,39.04,78202.58,0.0,0.82959,9e-05,19.12337]
[1776983230322,39.04,78202.53,0.0,0.82959,9e-05,19.12356]
[1776983230527,39.04,78202.53,0.0,0.82959,9e-05,19.12356]
[1776983236485,39.04,78203.07,0.0,0.82964,9e-05,19.11992]
[1776983241520,39.04,78203.33,0.0,0.82967,9e-05,19.11803]
[1776983242527,39.04,78209.25,0.0,0.83018,9e-05,19.08279]
[1776983245053,39.04,78211.01,0.0,0.83033,9e-05,19.0722]
[1776983245140,39.04,78211.01,0.0,0.83033,9e-05,19.0722]
[1776983245275,39.04,78211.01,0.0,0.83033,9e-05,19.0722]
[1776983246556,39.04,78219.39,0.0,0.83105,9e-05,19.02211]
[1776983251590,39.03,78219.08,0.0,0.83106,9e-05,19.01946]
[1776983253086,39.03,78218.16,0.0,0.83098,9e-05,19.02474]
[1776983253137,39.03,78218.16,0.0,0.83098,9e-05,19.02474]
[1776983253277,39.03,78218.16,0.0,0.83098,9e-05,19.02474]
[1776983258641,39.03,78218.51,0.0,0.83103,9e-05,19.02149]
[1776983263682,39.03,78228.21,0.0,0.83187,9e-05,18.9628]
[1776983265093,39.03,78229.36,0.0,0.83197,9e-05,18.95578]
[1776983265233,39.03,78229.36,0.0,0.83197,9e-05,18.95578]
[1776983265276,39.03,78229.36,0.0,0.83197,9e-05,18.95578]
[1776983273752,39.03,78228.69,0.0,0.83191,9e-05,18.96031]
[1776983276774,39.03,78232.4,0.0,0.83222,9e-05,18.93845]
[1776983279683,39.03,78235.2,0.0,0.83246,9e-05,18.92158]
[1776983279736,39.03,78235.2,0.0,0.83246,9e-05,18.92158]
[1776983279778,39.03,78235.2,0.0,0.83246,9e-05,18.92158]
[1776983281809,39.03,78231.46,0.0,0.83215,9e-05,18.94361]
[1776983283107,39.03,78229.53,0.0,0.83198,9e-05,18.95501]
[1776983283153,39.03,78229.53,0.0,0.83198,9e-05,18.95501]
[1776983283274,39.03,78229.53,0.0,0.83198,9e-05,18.95501]
[1776983287032,39.03,78225.68,0.0,0.83165,9e-05,18.97797]
[1776983287088,39.03,78225.68,0.0,0.83165,9e-05,18.97797]
[1776983287276,39.03,78225.68,0.0,0.83165,9e-05,18.97797]
[1776983292893,39.03,78223.92,0.0,0.8315,9e-05,18.9887]
[1776983297134,39.03,78224.49,0.0,0.83155,9e-05,18.98551]
[1776983297186,39.03,78224.49,0.0,0.83155,9e-05,18.98551]
[1776983297277,39.03,78224.49,0.0,0.83155,9e-05,18.98551]
[1776983302964,39.03,78227.9,0.0,0.83183,9e-05,18.96575]
[1776983306655,39.03,78228.36,0.0,0.83187,9e-05,18.96321]
[1776983306700,39.03,78228.36,0.0,0.83187,9e-05,18.96321]
[1776983306773,39.03,78228.36,0.0,0.83187,9e-05,18.96321]
[1776983311020,39.03,78233.08,0.0,0.83228,9e-05,18.93213]
[1776983312220,39.03,78233.08,0.0,0.83228,9e-05,18.93213]
[1776983312269,39.03,78233.08,0.0,0.83228,9e-05,18.93213]
[1776983312529,39.03,78233.08,0.0,0.83228,9e-05,18.93213]
[1776983314041,39.03,78240.71,0.0,0.83293,8e-05,18.88663]
[1776983315048,39.03,78245.96,0.0,0.83338,8e-05,18.85539]
[1776983316055,39.03,78249.88,0.0,0.83371,8e-05,18.83211]
[1776983317064,39.03,78262.35,0.0,0.83476,8e-05,18.75795]
[1776983318071,39.03,78277.8,0.0,0.83606,8e-05,18.66593]
[1776983319078,39.03,78279.72,0.0,0.83622,8e-05,18.65461]
[1776983324113,39.03,78280.51,0.0,0.83628,8e-05,18.6506]
[1776983326272,39.04,78279.93,0.0,0.83623,8e-05,18.6542]
[1776983326324,39.04,78279.93,0.0,0.83623,8e-05,18.6542]
[1776983326531,39.04,78279.93,0.0,0.83623,8e-05,18.6542]
[1776983332169,39.04,78274.15,0.0,0.83573,8e-05,18.68994]
[1776983333510,39.04,78274.15,0.0,0.83573,8e-05,18.68994]
[1776983333519,39.04,78274.15,0.0,0.83573,8e-05,18.68994]
[1776983333552,39.04,78274.15,0.0,0.83573,8e-05,18.68994]
[1776983334062,39.04,78273.23,0.0,0.83565,8e-05,18.6956]
[1776983334279,39.04,78273.23,0.0,0.83565,8e-05,18.6956]
[1776983336197,39.04,78268.4,0.0,0.83523,8e-05,18.72508]
[1776983339918,39.04,78268.4,0.0,0.83523,8e-05,18.72508]
[1776983339970,39.04,78268.4,0.0,0.83523,8e-05,18.72508]
[1776983340023,39.04,78268.27,0.0,0.83521,8e-05,18.72659]
[1776983345394,39.04,78268.84,0.0,0.83524,8e-05,18.72436]
[1776983345436,39.04,78268.84,0.0,0.83524,8e-05,18.72436]
[1776983345519,39.04,78268.84,0.0,0.83524,8e-05,18.72436]
[1776983350127,39.05,78265.9,0.0,0.83498,8e-05,18.74289]
[1776983350284,39.05,78265.9,0.0,0.83498,8e-05,18.74289]
[1776983350298,39.05,78265.9,0.0,0.83498,8e-05,18.74289]
[1776983354347,39.05,78263.3,0.0,0.83475,8e-05,18.75908]
[1776983354526,39.05,78263.3,0.0,0.83475,8e-05,18.75908]
[1776983356571,39.05,78263.09,0.0,0.83473,8e-05,18.76067]
[1776983356600,39.05,78263.09,0.0,0.83473,8e-05,18.76067]
[1776983356769,39.05,78263.09,0.0,0.83473,8e-05,18.76067]
[1776983357344,39.05,78256.3,0.0,0.83415,8e-05,18.8014]
[1776983358355,39.05,78251.07,0.0,0.83371,8e-05,18.83262]
[1776983359362,39.05,78245.75,0.0,0.83326,8e-05,18.86434]
[1776983360368,39.05,78241.65,0.0,0.83291,8e-05,18.88875]
[1776983363390,39.05,78236.73,0.0,0.83249,9e-05,18.918]
[1776983366411,39.05,78232.98,0.0,0.83217,9e-05,18.94063]
[1776983372453,39.05,78231.41,0.0,0.83206,9e-05,18.94623]
[1776983377505,39.05,78227.4,0.0,0.83172,9e-05,18.96987]
[1776983378501,39.05,78217.99,0.0,0.83091,9e-05,19.0258]
[1776983379509,39.05,78211.96,0.0,0.8304,9e-05,19.06154]
[1776983383308,39.05,78210.18,0.0,0.83025,9e-05,19.07188]
[1776983383537,39.05,78210.44,0.0,0.83027,9e-05,19.07026]
[1776983386865,39.05,78205.79,0.0,0.82988,9e-05,19.09762]
[1776983387298,39.05,78205.79,0.0,0.82988,9e-05,19.09762]
[1776983387565,39.05,78205.95,0.0,0.82989,9e-05,19.09656]
[1776983388572,39.05,78202.29,0.0,0.82958,9e-05,19.11819]
[1776983393607,39.05,78201.15,0.0,0.82948,9e-05,19.12496]
[1776983398641,39.05,78199.64,0.0,0.82935,9e-05,19.13383]
[1776983403677,39.05,78199.89,0.0,0.82938,9e-05,19.13222]
[1776983409720,39.05,78201.31,0.0,0.8295,9e-05,19.12373]
[1776983414755,39.05,78200.77,0.0,0.82945,9e-05,19.12694]
[1776983420298,39.05,78200.78,0.0,0.82945,9e-05,19.1269]
[1776983421804,39.05,78207.6,0.0,0.83004,9e-05,19.08645]
[1776983422810,39.05,78213.26,0.0,0.83052,9e-05,19.05277]
[1776983427846,39.05,78216.96,0.0,0.83084,9e-05,19.03078]
[1776983432881,39.05,78216.58,0.0,0.83083,9e-05,19.02951]
[1776983437916,39.05,78219.56,0.0,0.83108,9e-05,19.01243]
[1776983442951,39.05,78219.39,0.0,0.83105,9e-05,19.01408]
[1776983450000,39.05,78220.14,0.0,0.83111,9e-05,19.0103]
[1776983455036,39.05,78219.29,0.0,0.83103,9e-05,19.01553]
[1776983460071,39.05,78218.61,0.0,0.83097,9e-05,19.01974]
[1776983461078,39.05,78222.57,0.0,0.83131,9e-05,18.99624]
[1776983466113,39.05,78221.45,0.0,0.83122,9e-05,19.00237]
[1776983471150,39.05,78221.44,0.0,0.83123,9e-05,19.00202]
[1776983474170,39.05,78227.57,0.0,0.83176,9e-05,18.96533]
[1776983478199,39.05,78233.98,0.0,0.8323,9e-05,18.92705]
[1776983483235,39.05,78231.96,0.0,0.83213,9e-05,18.93896]
[1776983488269,39.05,78231.91,0.0,0.83213,9e-05,18.93915]
[1776983493305,39.05,78232.31,0.0,0.83219,9e-05,18.93302]
[1776983494312,39.05,78237.91,0.0,0.83267,9e-05,18.89971]
[1776983496326,39.05,78241.79,0.0,0.83299,8e-05,18.87672]
[1776983503374,39.05,78243.99,0.0,0.83317,8e-05,18.86415]
[1776983508411,39.05,78247.55,0.0,0.83347,8e-05,18.84334]
[1776983510425,39.05,78252.22,0.0,0.83386,8e-05,18.81576]
[1776983512439,39.05,78247.94,0.0,0.8335,8e-05,18.84148]
[1776983517474,39.05,78248.36,0.0,0.83353,8e-05,18.83952]
[1776983522509,39.06,78248.72,0.0,0.83355,8e-05,18.83794]
[1776983527544,39.06,78248.23,0.0,0.8335,8e-05,18.84139]
[1776983532578,39.06,78248.98,0.0,0.83356,8e-05,18.83752]
[1776983537614,39.06,78249.65,0.0,0.8336,8e-05,18.83417]
[1776983542648,39.06,78251.44,0.0,0.83375,8e-05,18.82423]
[1776983547684,39.06,78251.43,0.0,0.83373,8e-05,18.82505]
[1776983552761,39.06,78251.53,0.0,0.83376,8e-05,18.8214]
[1776983558763,39.07,78251.04,0.0,0.8337,8e-05,18.82539]
[1776983563799,39.07,78251.58,0.0,0.83374,8e-05,18.82297]
[1776983568835,39.07,78252.74,0.0,0.83382,8e-05,18.81688]
[1776983573869,39.07,78251.47,0.0,0.83371,8e-05,18.82525]
[1776983578905,39.07,78251.28,0.0,0.83368,8e-05,18.82716]
[1776983581926,39.08,78244.98,0.0,0.83314,8e-05,18.86507]
[1776983582933,39.08,78241.14,0.0,0.83281,8e-05,18.88817]
[1776983587967,39.08,78239.14,0.0,0.83262,8e-05,18.90123]
[1776983591996,39.08,78250.79,0.0,0.8336,8e-05,18.83284]
[1776983593003,39.08,78262.18,0.0,0.83456,8e-05,18.7652]
[1776983594009,39.08,78263.62,0.0,0.83468,8e-05,18.75681]
[1776983597033,39.08,78268.72,0.0,0.8351,8e-05,18.72703]
[1776983598040,39.08,78272.79,0.0,0.83544,8e-05,18.70304]
[1776983603075,39.09,78272.92,0.0,0.83543,8e-05,18.70352]
[1776983608110,39.09,78270.05,0.0,0.83518,8e-05,18.72179]
[1776983613144,39.09,78269.74,0.0,0.83516,8e-05,18.72103]
[1776983619188,39.09,78265.44,0.0,0.83479,8e-05,18.74737]
[1776983624222,39.09,78262.76,0.0,0.83456,8e-05,18.76345]
[1776983628251,39.09,78257.28,0.0,0.83409,8e-05,18.79638]
[1776983633288,39.1,78257.87,0.0,0.83413,8e-05,18.79349]
[1776983639330,39.1,78258.12,0.0,0.83415,8e-05,18.79269]
[1776983641345,39.1,78272.32,0.0,0.83534,8e-05,18.7084]
[1776983642352,39.1,78272.35,0.0,0.83534,8e-05,18.70844]
[1776983648393,39.1,78269.5,0.0,0.83508,8e-05,18.72653]
[1776983654435,39.1,78271.65,0.0,0.83525,8e-05,18.71483]
[1776983659471,39.1,78272.7,0.0,0.83533,8e-05,18.7095]
[1776983664505,39.11,78273.01,0.0,0.83534,8e-05,18.70852]
[1776983669541,39.11,78272.82,0.0,0.83531,8e-05,18.71047]
[1776983674576,39.11,78270.83,0.0,0.83516,8e-05,18.71939]
[1776983679611,39.11,78272.66,0.0,0.8353,8e-05,18.70925]
[1776983682633,39.11,78257.16,0.0,0.83399,8e-05,18.8018]
[1776983683641,39.11,78248.31,0.0,0.83324,8e-05,18.85441]
[1776983685655,39.11,78248.45,0.0,0.83326,8e-05,18.85353]
[1776983690690,39.11,78248.43,0.0,0.83325,8e-05,18.85369]
[1776983695725,39.11,78247.89,0.0,0.83321,8e-05,18.85686]
[1776983700760,39.11,78245.94,0.0,0.83304,8e-05,18.86862]
[1776983705795,39.11,78246.2,0.0,0.83307,8e-05,18.86681]
[1776983709823,39.11,78258.36,0.0,0.8341,8e-05,18.79437]
[1776983710830,39.11,78265.77,0.0,0.83472,8e-05,18.75024]
[1776983715865,39.11,78266.62,0.0,0.8348,8e-05,18.74501]
[1776983720900,39.11,78268.3,0.0,0.83494,8e-05,18.73487]
[1776983725934,39.11,78270.64,0.0,0.83514,8e-05,18.72085]
[1776983730970,39.11,78270.18,0.0,0.8351,8e-05,18.72355]
[1776983736006,39.11,78271.33,0.0,0.83522,8e-05,18.71311]
[1776983741041,39.11,78271.7,0.0,0.83525,8e-05,18.71107]
[1776983742180,39.11,78277.82,0.0,0.83576,8e-05,18.67473]
[1776983748089,39.11,78284.42,0.0,0.83631,8e-05,18.63618]
[1776983749097,39.11,78288.49,0.0,0.83664,8e-05,18.61214]
[1776983754132,39.12,78289.35,0.0,0.8367,8e-05,18.60801]
[1776983759167,39.12,78291.29,0.0,0.83685,8e-05,18.59746]
[1776983762187,39.12,78287.26,0.0,0.83651,8e-05,18.62205]
[1776983764202,39.12,78290.91,0.0,0.83681,8e-05,18.60071]
[1776983765209,39.12,78297.21,0.0,0.83733,8e-05,18.56345]
[1776983766215,39.12,78300.82,0.0,0.83763,8e-05,18.54219]
[1776983768230,39.12,78299.73,0.0,0.83753,8e-05,18.54923]
[1776983772262,39.13,78294.34,0.0,0.83706,8e-05,18.58241]
[1776983777297,39.13,78292.31,0.0,0.83688,8e-05,18.59566]
[1776983782333,39.13,78290.96,0.0,0.83675,8e-05,18.60485]
[1776983786360,39.13,78283.37,0.0,0.8361,8e-05,18.6509]
[1776983788375,39.13,78276.37,0.0,0.83551,8e-05,18.69287]
[1776983793410,39.14,78275.7,0.0,0.83546,8e-05,18.69449]
[1776983800466,39.14,78275.59,0.0,0.83543,8e-05,18.6971]
[1776983802481,39.14,78285.03,0.0,0.83621,8e-05,18.64127]
[1776983803488,39.14,78295.54,0.0,0.83709,8e-05,18.57926]
[1776983804495,39.14,78297.16,0.0,0.83722,8e-05,18.5699]
[1776983809530,39.15,78294.87,0.0,0.83701,8e-05,18.58487]
[1776983814565,39.15,78297.5,0.0,0.83721,8e-05,18.57057]
[1776983817588,39.15,78289.37,0.0,0.83652,8e-05,18.61971]
[1776983819603,39.15,78288.11,0.0,0.83641,8e-05,18.6276]
[1776983824639,39.15,78287.8,0.0,0.83637,8e-05,18.63042]
[1776983829673,39.16,78291.92,0.0,0.8367,8e-05,18.60693]
[1776983831688,39.16,78297.57,0.0,0.83716,8e-05,18.57384]
[1776983833702,39.16,78303.28,0.0,0.83763,8e-05,18.54049]
[1776983838736,39.16,78304.44,0.0,0.83771,8e-05,18.53521]
[1776983843772,39.17,78295.95,0.0,0.83698,8e-05,18.58718]
[1776983846965,39.17,78292.24,0.0,0.83666,8e-05,18.60991]
[1776983849814,39.17,78274.87,0.0,0.8352,8e-05,18.71365]
[1776983850821,39.17,78267.38,0.0,0.83457,8e-05,18.75832]
[1776983855856,39.17,78266.33,0.0,0.83449,8e-05,18.76167]
[1776983860891,39.17,78265.51,0.0,0.83441,8e-05,18.76727]
[1776983865927,39.17,78268.23,0.0,0.83463,8e-05,18.75193]
[1776983870962,39.18,78267.89,0.0,0.83459,8e-05,18.7548]
[1776983877005,39.18,78267.57,0.0,0.83455,8e-05,18.7577]
[1776983882041,39.18,78261.19,0.0,0.834,8e-05,18.79637]
[1776983884056,39.18,78257.42,0.0,0.83368,8e-05,18.81893]
[1776983889090,39.18,78255.0,0.0,0.83346,8e-05,18.83401]
[1776983893119,39.19,78262.58,0.0,0.83409,8e-05,18.78982]
[1776983894126,39.19,78269.44,0.0,0.83467,8e-05,18.74925]
[1776983899163,39.19,78270.11,0.0,0.83472,8e-05,18.74612]
[1776983904198,39.19,78270.14,0.0,0.83471,8e-05,18.74677]
[1776983909233,39.19,78268.21,0.0,0.83453,8e-05,18.75895]
[1776983914268,39.19,78267.23,0.0,0.83447,8e-05,18.7618]
[1776983919303,39.19,78267.27,0.0,0.83446,8e-05,18.76227]
[1776983924337,39.2,78269.57,0.0,0.83464,8e-05,18.74931]
[1776983929373,39.2,78270.11,0.0,0.83469,8e-05,18.7463]
[1776983934408,39.2,78269.48,0.0,0.83463,8e-05,18.75006]
[1776983939443,39.2,78267.71,0.0,0.83448,8e-05,18.76053]
[1776983944478,39.2,78270.45,0.0,0.83472,8e-05,18.74422]
[1776983946491,39.2,78274.38,0.0,0.83505,8e-05,18.72094]
[1776983951529,39.2,78274.71,0.0,0.83507,8e-05,18.71919]
[1776983956563,39.2,78272.72,0.0,0.8349,8e-05,18.73126]
[1776983961600,39.2,78273.8,0.0,0.83499,8e-05,18.72501]
[1776983966635,39.2,78270.29,0.0,0.83469,8e-05,18.74598]
[1776983971670,39.2,78270.75,0.0,0.83475,8e-05,18.73958]
[1776983976704,39.2,78268.88,0.0,0.8346,8e-05,18.75069]
[1776983981740,39.2,78269.5,0.0,0.83465,8e-05,18.74704]
[1776983983755,39.2,78279.44,0.0,0.83548,8e-05,18.68814]
[1776983984764,39.2,78284.67,0.0,0.83592,8e-05,18.65722]
[1776983989798,39.2,78279.19,0.0,0.83545,8e-05,18.6904]
[1776983995840,39.2,78276.88,0.0,0.83525,8e-05,18.7046]
[1776983999868,39.2,78272.8,0.0,0.8349,8e-05,18.72957]
[1776984002888,39.2,78277.07,0.0,0.83525,8e-05,18.70478]
[1776984007924,39.21,78276.74,0.0,0.83521,8e-05,18.7077]
[1776984012959,39.21,78276.28,0.0,0.83516,8e-05,18.71131]
[1776984015985,39.21,78265.56,0.0,0.83425,8e-05,18.77532]
[1776984018000,39.21,78263.1,0.0,0.83404,8e-05,18.79002]
[1776984023035,39.21,78263.48,0.0,0.83407,8e-05,18.78803]
[1776984030343,39.21,78263.48,0.0,0.83407,8e-05,18.78803]
[1776984035119,39.21,78267.64,0.0,0.83443,8e-05,18.76037]
[1776984040154,39.21,78259.81,0.0,0.83377,8e-05,18.80723]
[1776984046196,39.21,78258.76,0.0,0.83368,8e-05,18.81361]
[1776984051231,39.21,78261.56,0.0,0.83391,8e-05,18.7972]
[1776984056266,39.21,78261.78,0.0,0.83393,8e-05,18.79617]
[1776984061300,39.21,78258.75,0.0,0.83367,8e-05,18.81434]
[1776984066336,39.21,78258.23,0.0,0.83362,8e-05,18.81753]
[1776984068350,39.21,78261.99,0.0,0.83394,8e-05,18.79529]
[1776984073385,39.22,78265.35,0.0,0.83422,8e-05,18.77565]
[1776984075399,39.22,78269.11,0.0,0.83453,8e-05,18.75356]
[1776984080434,39.22,78267.05,0.0,0.83435,8e-05,18.76627]
[1776984081441,39.22,78263.55,0.0,0.83406,8e-05,18.78709]
[1776984086476,39.22,78264.03,0.0,0.83409,8e-05,18.78455]
[1776984091511,39.22,78269.18,0.0,0.83455,8e-05,18.75066]
[1776984096546,39.22,78269.42,0.0,0.83456,8e-05,18.74976]
[1776984098563,39.22,78273.69,0.0,0.83491,8e-05,18.72467]
[1776984099569,39.22,78287.82,0.0,0.8361,8e-05,18.64091]
[1776984100576,39.22,78298.5,0.0,0.83699,8e-05,18.5777]
[1776984101584,39.22,78301.27,0.0,0.83722,8e-05,18.56148]
[1776984106618,39.22,78300.4,0.0,0.83714,8e-05,18.56713]
[1776984110646,39.22,78304.65,0.0,0.83749,8e-05,18.5421]
[1776984115681,39.22,78306.64,0.0,0.83765,8e-05,18.53067]
[1776984120716,39.22,78304.86,0.0,0.83749,8e-05,18.54165]
[1776984125751,39.23,78303.34,0.0,0.83736,8e-05,18.5513]
[1776984130786,39.23,78304.86,0.0,0.83747,8e-05,18.54334]
[1776984137835,39.23,78304.33,0.0,0.83741,8e-05,18.54775]
[1776984142870,39.23,78305.77,0.0,0.83752,8e-05,18.5397]
[1776984148912,39.23,78306.07,0.0,0.83754,8e-05,18.53855]
[1776984153949,39.23,78305.85,0.0,0.83754,8e-05,18.53669]
[1776984158985,39.24,78305.26,0.0,0.83748,8e-05,18.54068]
[1776984166034,39.24,78291.46,0.0,0.83632,8e-05,18.62338]
[1776984167041,39.24,78281.99,0.0,0.83553,8e-05,18.67978]
[1776984168048,39.24,78280.32,0.0,0.83538,8e-05,18.68983]
[1776984173083,39.24,78277.61,0.0,0.83515,8e-05,18.70659]
[1776984178118,39.24,78276.11,0.0,0.83501,8e-05,18.71603]
[1776984183153,39.24,78282.86,0.0,0.83557,8e-05,18.67646]
[1776984188188,39.24,78285.7,0.0,0.8358,8e-05,18.66017]
[1776984193222,39.25,78285.15,0.0,0.83575,8e-05,18.66393]
[1776984198258,39.25,78285.2,0.0,0.83575,8e-05,18.66407]
[1776984203293,39.25,78284.94,0.0,0.83572,8e-05,18.66588]
[1776984206313,39.25,78295.06,0.0,0.83657,8e-05,18.60598]
[1776984207321,39.25,78299.48,0.0,0.83693,8e-05,18.57992]
[1776984210341,39.25,78303.29,0.0,0.83725,8e-05,18.55779]
[1776984215377,39.25,78304.34,0.0,0.83736,8e-05,18.54799]
[1776984220412,39.25,78304.89,0.0,0.8374,8e-05,18.54486]
[1776984225447,39.25,78304.71,0.0,0.83738,8e-05,18.54609]
[1776984235517,39.25,78304.73,0.0,0.83738,8e-05,18.54629]
[1776984240552,39.25,78306.3,0.0,0.83751,8e-05,18.53721]
[1776984245587,39.25,78306.39,0.0,0.83751,8e-05,18.53694]
[1776984250622,39.25,78310.22,0.0,0.83782,8e-05,18.51452]
[1776984251629,39.25,78314.57,0.0,0.83818,8e-05,18.48883]
[1776984255657,39.25,78320.28,0.0,0.83865,8e-05,18.4554]
[1776984260691,39.25,78321.04,0.0,0.8387,8e-05,18.45159]
[1776984265727,39.26,78324.29,0.0,0.83896,8e-05,18.43301]
[1776984270762,39.26,78324.07,0.0,0.83894,8e-05,18.43506]
[1776984275797,39.26,78327.91,0.0,0.83927,8e-05,18.40936]
[1776984280832,39.26,78325.74,0.0,0.83908,8e-05,18.42307]
[1776984285867,39.26,78326.71,0.0,0.83915,8e-05,18.41807]
[1776984290902,39.26,78327.63,0.0,0.83921,8e-05,18.41338]
[1776984293922,39.27,78332.0,0.0,0.83956,8e-05,18.38797]
[1776984297951,39.27,78337.11,0.0,0.83997,8e-05,18.35845]
[1776984302986,39.27,78338.55,0.0,0.84008,8e-05,18.35098]
[1776984307014,39.27,78349.5,0.0,0.84096,8e-05,18.28703]
[1776984308881,39.27,78349.5,0.0,0.84096,8e-05,18.28703]
[1776984308933,39.27,78349.5,0.0,0.84096,8e-05,18.28703]
[1776984308982,39.27,78353.48,0.0,0.84128,8e-05,18.26387]
[1776984310273,39.27,78353.17,0.0,0.84125,8e-05,18.26592]
[1776984310382,39.27,78348.6,0.0,0.84088,8e-05,18.29321]
[1776984312309,39.27,78347.48,0.0,0.84079,8e-05,18.29985]
[1776984312382,39.27,78348.84,0.0,0.84089,8e-05,18.29211]
[1776984316327,39.28,78348.51,0.0,0.84086,8e-05,18.29456]
[1776984316386,39.28,78348.29,0.0,0.84084,8e-05,18.29603]
[1776984321780,39.28,78347.83,0.0,0.84079,8e-05,18.2995]
[1776984323274,39.28,78352.2,0.0,0.84114,8e-05,18.274]
[1776984323758,39.28,78359.19,0.0,0.84171,8e-05,18.23268]
[1776984329171,39.28,78358.78,0.0,0.84167,8e-05,18.23609]
[1776984334206,39.28,78363.24,0.0,0.84204,8e-05,18.20719]
[1776984338234,39.29,78358.64,0.0,0.84165,8e-05,18.23563]
[1776984343269,39.29,78358.11,0.0,0.84159,8e-05,18.23997]
[1776984348304,39.29,78357.36,0.0,0.84151,8e-05,18.24557]
[1776984350318,39.29,78348.72,0.0,0.8408,8e-05,18.29719]
[1776984352331,39.29,78347.38,0.0,0.84069,8e-05,18.30556]
[1776984354346,39.29,78352.04,0.0,0.84106,8e-05,18.27823]
[1776984359381,39.3,78350.78,0.0,0.84095,8e-05,18.28658]
[1776984364416,39.3,78346.54,0.0,0.84059,8e-05,18.31251]
[1776984369451,39.3,78347.26,0.0,0.84064,8e-05,18.30893]
[1776984374486,39.3,78348.25,0.0,0.84071,8e-05,18.30381]
[1776984379521,39.3,78347.82,0.0,0.84067,8e-05,18.30713]
[1776984384555,39.3,78348.12,0.0,0.84068,8e-05,18.30612]
[1776984389591,39.31,78348.19,0.0,0.84068,8e-05,18.3065]
[1776984394626,39.31,78345.72,0.0,0.84049,8e-05,18.31825]
[1776984399661,39.31,78345.48,0.0,0.84046,8e-05,18.32037]
[1776984404696,39.31,78346.3,0.0,0.84051,8e-05,18.31625]
[1776984409731,39.31,78346.35,0.0,0.84051,8e-05,18.31671]
[1776984411747,39.31,78342.66,0.0,0.8402,8e-05,18.33886]
[1776984416781,39.32,78339.56,0.0,0.83994,8e-05,18.35773]
[1776984420810,39.32,78331.03,0.0,0.83923,8e-05,18.40863]
[1776984422824,39.32,78328.05,0.0,0.83898,8e-05,18.42662]
[1776984424839,39.32,78324.61,0.0,0.8387,8e-05,18.44728]
[1776984428867,39.32,78320.36,0.0,0.83834,8e-05,18.47289]
[1776984429874,39.32,78316.27,0.0,0.838,8e-05,18.49717]
[1776984432894,39.32,78311.83,0.0,0.83763,8e-05,18.52355]
[1776984437930,39.32,78311.46,0.0,0.8376,8e-05,18.52579]
[1776984438937,39.32,78304.39,0.0,0.83701,8e-05,18.56762]
[1776984439944,39.32,78297.17,0.0,0.83641,8e-05,18.61032]
[1776984441959,39.32,78297.86,0.0,0.83647,8e-05,18.60607]
[1776984446994,39.32,78300.19,0.0,0.83667,8e-05,18.59184]
[1776984452033,39.32,78299.16,0.0,0.83661,8e-05,18.59401]
[1776984457069,39.32,78299.66,0.0,0.83666,8e-05,18.5908]
[1776984462104,39.32,78301.34,0.0,0.8368,8e-05,18.58066]
[1776984467139,39.32,78300.88,0.0,0.83677,8e-05,18.58323]
[1776984473181,39.32,78300.65,0.0,0.83675,8e-05,18.58443]
[1776984478216,39.32,78300.93,0.0,0.83677,8e-05,18.58266]
[1776984480230,39.31,78307.06,0.0,0.83728,8e-05,18.54638]
[1776984481237,39.31,78316.16,0.0,0.83804,8e-05,18.49242]
[1776984486277,39.31,78314.74,0.0,0.83792,8e-05,18.50072]
[1776984493326,39.31,78315.54,0.0,0.83799,8e-05,18.49575]
[1776984498363,39.31,78315.71,0.0,0.83801,8e-05,18.49464]
[1776984503398,39.31,78315.5,0.0,0.83799,8e-05,18.49607]
[1776984508433,39.31,78324.24,0.0,0.83871,8e-05,18.44444]
[1776984510447,39.31,78335.54,0.0,0.83964,8e-05,18.37759]
[1776984511454,39.31,78342.61,0.0,0.84024,8e-05,18.33198]
[1776984516489,39.32,78343.8,0.0,0.84033,8e-05,18.3256]
[1776984517496,39.32,78347.3,0.0,0.84062,8e-05,18.30505]
[1776984520518,39.32,78339.99,0.0,0.84001,8e-05,18.3489]
[1776984525552,39.32,78342.06,0.0,0.84017,8e-05,18.33707]
[1776984530587,39.32,78341.98,0.0,0.84016,8e-05,18.33795]
[1776984535622,39.32,78340.48,0.0,0.84003,8e-05,18.34722]
[1776984540658,39.32,78342.45,0.0,0.84019,8e-05,18.33601]
[1776984545696,39.32,78342.25,0.0,0.84017,8e-05,18.3377]
[1776984551738,39.32,78342.2,0.0,0.84015,8e-05,18.33862]
[1776984557781,39.33,78342.58,0.0,0.84018,8e-05,18.33701]
[1776984562815,39.33,78342.49,0.0,0.84016,8e-05,18.33809]
[1776984569865,39.33,78341.99,0.0,0.84011,8e-05,18.34182]
[1776984574900,39.33,78342.5,0.0,0.84017,8e-05,18.33569]
[1776984579934,39.33,78341.28,0.0,0.84006,8e-05,18.34348]
[1776984583964,39.33,78332.33,0.0,0.83932,8e-05,18.39697]
[1776984586984,39.33,78336.31,0.0,0.83964,8e-05,18.37368]
[1776984591012,39.33,78330.69,0.0,0.83918,8e-05,18.40722]
[1776984592022,39.33,78327.08,0.0,0.83888,8e-05,18.42876]
[1776984597057,39.34,78326.2,0.0,0.83879,8e-05,18.43472]
[1776984598064,39.34,78319.52,0.0,0.83824,8e-05,18.47437]
[1776984603099,39.34,78321.99,0.0,0.83844,8e-05,18.46026]
[1776984608134,39.34,78321.26,0.0,0.83837,8e-05,18.46504]
[1776984614176,39.34,78320.64,0.0,0.83831,8e-05,18.46915]
[1776984619211,39.34,78318.8,0.0,0.83816,8e-05,18.48033]
[1776984624246,39.34,78317.4,0.0,0.83804,8e-05,18.48885]
[1776984632302,39.34,78314.45,0.0,0.83782,8e-05,18.50287]
[1776984633309,39.34,78310.97,0.0,0.83753,8e-05,18.52348]
[1776984638344,39.34,78306.26,0.0,0.83714,8e-05,18.55122]
[1776984643379,39.34,78303.47,0.0,0.83691,8e-05,18.56743]
[1776984648414,39.34,78300.3,0.0,0.83666,8e-05,18.58553]
[1776984653449,39.34,78300.79,0.0,0.8367,8e-05,18.58204]
[1776984656475,39.34,78295.84,0.0,0.8363,8e-05,18.61093]
[1776984661506,39.33,78299.23,0.0,0.83659,8e-05,18.59034]
[1776984666541,39.33,78299.46,0.0,0.83661,8e-05,18.58837]
[1776984671576,39.33,78300.51,0.0,0.83671,8e-05,18.58165]
[1776984673590,39.33,78307.18,0.0,0.83727,8e-05,18.54203]
[1776984674597,39.33,78311.56,0.0,0.83763,8e-05,18.51609]
[1776984679632,39.33,78313.19,0.0,0.83777,8e-05,18.50572]
[1776984684690,39.33,78312.13,0.0,0.8377,8e-05,18.51124]
[1776984689725,39.33,78312.53,0.0,0.83774,8e-05,18.50814]
[1776984694760,39.33,78312.94,0.0,0.83781,8e-05,18.50133]
[1776984699795,39.32,78313.0,0.0,0.83782,8e-05,18.50027]
[1776984701809,39.32,78308.36,0.0,0.83744,8e-05,18.52744]
[1776984703823,39.32,78304.96,0.0,0.83716,8e-05,18.54734]
[1776984705836,39.32,78308.62,0.0,0.83747,8e-05,18.52545]
[1776984708858,39.32,78304.93,0.0,0.83717,8e-05,18.54677]
[1776984711879,39.32,78308.43,0.0,0.83747,8e-05,18.52549]
[1776984716914,39.32,78310.04,0.0,0.83761,8e-05,18.51521]
[1776984721997,39.32,78311.48,0.0,0.83774,8e-05,18.50624]
[1776984727992,39.31,78311.02,0.0,0.83771,8e-05,18.50796]
[1776984734033,39.31,78311.95,0.0,0.8378,8e-05,18.50172]
[1776984739068,39.31,78311.78,0.0,0.83779,8e-05,18.50212]
[1776984744102,39.31,78310.17,0.0,0.83767,8e-05,18.51104]
[1776984749139,39.31,78310.11,0.0,0.83767,8e-05,18.51073]
[1776984750146,39.31,78304.48,0.0,0.83721,8e-05,18.54392]
[1776984751153,39.31,78299.19,0.0,0.83679,8e-05,18.57136]
[1776984756188,39.31,78299.32,0.0,0.83681,8e-05,18.5703]
[1776984761223,39.31,78301.26,0.0,0.83697,8e-05,18.55854]
[1776984763237,39.31,78295.5,0.0,0.83649,8e-05,18.59249]
[1776984765251,39.31,78288.02,0.0,0.83587,8e-05,18.63653]
[1776984766258,39.31,78284.48,0.0,0.83558,8e-05,18.65731]
[1776984772300,39.3,78285.95,0.0,0.83572,8e-05,18.64756]
[1776984777335,39.3,78285.14,0.0,0.83566,8e-05,18.65153]
[1776984782370,39.3,78287.42,0.0,0.83586,8e-05,18.63725]
[1776984787405,39.3,78288.18,0.0,0.83593,8e-05,18.63208]
[1776984792440,39.3,78285.66,0.0,0.83573,8e-05,18.64632]
[1776984795461,39.29,78278.63,0.0,0.83515,8e-05,18.68747]
[1776984800496,39.29,78276.07,0.0,0.83495,8e-05,18.70133]
[1776984805531,39.29,78275.73,0.0,0.83495,8e-05,18.70119]
[1776984810567,39.28,78275.39,0.0,0.83495,8e-05,18.70147]
[1776984816608,39.28,78275.17,0.0,0.83497,8e-05,18.69771]
[1776984821643,39.28,78273.2,0.0,0.83482,8e-05,18.70849]
[1776984826678,39.28,78272.86,0.0,0.8348,8e-05,18.70959]
[1776984832720,39.27,78275.33,0.0,0.83502,8e-05,18.69393]
[1776984837755,39.27,78275.18,0.0,0.83502,8e-05,18.69409]
[1776984841796,39.27,78279.28,0.0,0.83537,8e-05,18.66925]
[1776984843804,39.27,78282.98,0.0,0.83569,8e-05,18.64715]
[1776984844811,39.27,78292.79,0.0,0.83651,8e-05,18.58898]
[1776984846834,39.27,78300.01,0.0,0.83711,8e-05,18.54591]
[1776984847839,39.27,78305.24,0.0,0.83755,8e-05,18.51481]
[1776984852875,39.27,78307.28,0.0,0.83773,8e-05,18.50168]
[1776984854889,39.27,78303.18,0.0,0.8374,8e-05,18.52552]
[1776984859923,39.26,78302.72,0.0,0.83737,8e-05,18.52761]
[1776984866973,39.26,78303.28,0.0,0.83742,8e-05,18.5236]
[1776984872009,39.26,78302.23,0.0,0.83737,8e-05,18.52564]
[1776984877043,39.26,78299.82,0.0,0.83718,8e-05,18.5391]
[1776984883085,39.26,78298.87,0.0,0.83712,8e-05,18.54316]
[1776984888120,39.25,78301.1,0.0,0.83732,8e-05,18.52868]
[1776984893155,39.25,78303.93,0.0,0.83757,8e-05,18.51096]
[1776984898190,39.25,78303.88,0.0,0.83758,8e-05,18.51006]
[1776984903225,39.25,78303.68,0.0,0.83758,8e-05,18.51007]
[1776984908260,39.24,78303.63,0.0,0.83759,8e-05,18.50921]
[1776984913295,39.24,78307.59,0.0,0.83794,8e-05,18.48461]
[1776984918331,39.24,78307.87,0.0,0.83797,8e-05,18.48198]
[1776984923370,39.24,78307.46,0.0,0.83795,8e-05,18.48345]
[1776984928405,39.23,78307.7,0.0,0.83799,8e-05,18.48104]
[1776984934447,39.23,78306.43,0.0,0.83792,8e-05,18.48375]
[1776984939482,39.23,78305.58,0.0,0.83786,8e-05,18.48779]
[1776984944527,39.23,78306.16,0.0,0.83792,8e-05,18.48335]
[1776984949562,39.22,78307.29,0.0,0.83803,8e-05,18.4757]
[1776984954597,39.22,78306.53,0.0,0.83798,8e-05,18.47926]
[1776984959632,39.22,78306.5,0.0,0.83799,8e-05,18.47849]
[1776984964667,39.22,78306.68,0.0,0.83802,8e-05,18.4765]
[1776984969709,39.22,78306.68,0.0,0.83803,8e-05,18.47539]
[1776984971717,39.21,78312.1,0.0,0.83849,8e-05,18.44286]
[1776984976752,39.21,78309.16,0.0,0.83825,8e-05,18.45954]
[1776984983615,39.21,78307.98,0.0,0.83817,8e-05,18.46586]
[1776984988835,39.21,78308.01,0.0,0.83819,8e-05,18.46426]
[1776984992864,39.21,78302.02,0.0,0.83772,8e-05,18.49542]
[1776984993871,39.21,78290.78,0.0,0.83679,8e-05,18.56202]
[1776984994878,39.21,78289.42,0.0,0.83668,8e-05,18.5699]
[1776984999913,39.2,78289.3,0.0,0.83668,8e-05,18.56965]
[1776985004947,39.2,78285.07,0.0,0.83634,8e-05,18.59402]
[1776985006961,39.2,78289.68,0.0,0.83673,8e-05,18.56622]
[1776985009983,39.2,78285.89,0.0,0.83642,8e-05,18.58829]
[1776985015018,39.2,78283.39,0.0,0.83621,8e-05,18.60277]
[1776985020053,39.2,78283.45,0.0,0.83623,8e-05,18.60169]
[1776985024126,39.2,78280.83,0.0,0.83602,8e-05,18.61666]
[1776985024629,39.2,78280.83,0.0,0.83602,8e-05,18.61666]
[1776985024197,39.2,78251.87,0.0,0.83358,8e-05,18.7883]
[1776985025208,39.2,78251.87,0.0,0.83358,8e-05,18.7883]
[1776985025309,39.2,78245.85,0.0,0.83307,8e-05,18.82384]
[1776985027203,39.2,78247.95,0.0,0.83325,8e-05,18.81122]
[1776985032147,39.19,78253.66,0.0,0.83375,8e-05,18.77616]
[1776985037188,39.19,78256.51,0.0,0.83401,8e-05,18.75815]
[1776985037239,39.19,78256.51,0.0,0.83401,8e-05,18.75815]
[1776985037282,39.19,78256.51,0.0,0.83401,8e-05,18.75815]
[1776985038189,39.19,78251.12,0.0,0.83356,8e-05,18.78957]
[1776985043223,39.18,78250.45,0.0,0.83352,8e-05,18.79195]
[1776985045493,39.18,78249.92,0.0,0.83348,8e-05,18.79478]
[1776985045521,39.18,78249.92,0.0,0.83348,8e-05,18.79478]
[1776985045546,39.18,78249.92,0.0,0.83348,8e-05,18.79478]
[1776985047840,39.18,78250.14,0.0,0.83351,8e-05,18.79253]
[1776985047882,39.18,78250.14,0.0,0.83351,8e-05,18.79253]
[1776985048024,39.18,78250.14,0.0,0.83351,8e-05,18.79253]
[1776985048258,39.18,78249.47,0.0,0.83346,8e-05,18.79619]
[1776985052094,39.18,78247.47,0.0,0.83333,8e-05,18.80342]
[1776985052140,39.18,78247.47,0.0,0.83333,8e-05,18.80342]
[1776985052275,39.18,78247.47,0.0,0.83333,8e-05,18.80342]
[1776985053719,39.18,78247.3,0.0,0.83332,8e-05,18.8041]
[1776985053734,39.18,78247.3,0.0,0.83332,8e-05,18.8041]
[1776985053774,39.18,78247.4,0.0,0.83333,8e-05,18.80319]
[1776985054301,39.18,78247.3,0.0,0.83333,8e-05,18.80346]
[1776985056922,39.18,78246.79,0.0,0.83329,8e-05,18.80584]
[1776985057058,39.18,78246.79,0.0,0.83329,8e-05,18.80584]
[1776985061984,39.17,78245.24,0.0,0.83317,8e-05,18.8143]
[1776985062027,39.17,78245.24,0.0,0.83317,8e-05,18.8143]
[1776985062036,39.17,78245.24,0.0,0.83317,8e-05,18.8143]
[1776985062411,39.17,78245.24,0.0,0.83317,8e-05,18.8143]
[1776985062524,39.17,78245.24,0.0,0.83317,8e-05,18.8143]
[1776985064834,39.17,78245.57,0.0,0.83321,8e-05,18.81174]
[1776985064886,39.17,78245.57,0.0,0.83321,8e-05,18.81174]
[1776985065022,39.17,78245.57,0.0,0.83321,8e-05,18.81174]
[1776985065377,39.17,78245.8,0.0,0.83323,8e-05,18.81012]
[1776985071420,39.17,78244.89,0.0,0.83318,8e-05,18.81395]
[1776985076458,39.16,78244.82,0.0,0.83319,8e-05,18.81295]
[1776985081493,39.16,78245.15,0.0,0.83324,8e-05,18.80944]
[1776985083383,39.16,78245.26,0.0,0.83325,8e-05,18.80848]
[1776985083463,39.16,78245.26,0.0,0.83325,8e-05,18.80848]
[1776985083524,39.16,78245.26,0.0,0.83325,8e-05,18.80848]
[1776985085005,39.16,78244.52,0.0,0.8332,8e-05,18.81226]
[1776985085028,39.16,78244.52,0.0,0.8332,8e-05,18.81226]
[1776985085520,39.16,78244.57,0.0,0.83321,8e-05,18.81165]
[1776985090556,39.15,78241.24,0.0,0.83295,8e-05,18.82979]
[1776985093137,39.15,78241.42,0.0,0.83297,8e-05,18.82806]
[1776985093263,39.15,78241.42,0.0,0.83297,8e-05,18.82806]
[1776985093275,39.15,78241.42,0.0,0.83297,8e-05,18.82806]
[1776985096395,39.15,78240.19,0.0,0.83288,8e-05,18.83436]
[1776985096447,39.15,78240.19,0.0,0.83288,8e-05,18.83436]
[1776985096521,39.15,78240.19,0.0,0.83288,8e-05,18.83436]
[1776985096622,39.15,78240.19,0.0,0.83289,8e-05,18.83402]
[1776985105661,39.14,78240.33,0.0,0.83294,8e-05,18.83033]
[1776985107911,39.14,78240.61,0.0,0.83296,8e-05,18.82836]
[1776985107960,39.14,78240.61,0.0,0.83296,8e-05,18.82836]
[1776985108025,39.14,78240.61,0.0,0.83296,8e-05,18.82836]
[1776985109572,39.14,78240.61,0.0,0.83297,8e-05,18.82821]
[1776985109617,39.14,78240.61,0.0,0.83297,8e-05,18.82821]
[1776985109770,39.14,78240.61,0.0,0.83297,8e-05,18.82821]
[1776985109689,39.14,78240.46,0.0,0.83296,8e-05,18.82895]
[1776985115047,39.14,78240.46,0.0,0.83296,8e-05,18.8288]
[1776985120767,39.14,78242.97,0.0,0.83322,8e-05,18.80831]
[1776985122506,39.14,78245.89,0.0,0.83347,8e-05,18.79083]
[1776985122524,39.14,78245.89,0.0,0.83347,8e-05,18.79083]
[1776985124464,39.14,78248.63,0.0,0.83371,8e-05,18.77434]
[1776985124516,39.14,78248.63,0.0,0.83371,8e-05,18.77434]
[1776985124780,39.14,78248.63,0.0,0.83371,8e-05,18.77434]
[1776985124794,39.14,78249.52,0.0,0.83378,8e-05,18.76896]
[1776985129564,39.14,78250.47,0.0,0.83387,8e-05,18.76313]
[1776985129616,39.14,78250.47,0.0,0.83387,8e-05,18.76313]
[1776985129783,39.14,78250.47,0.0,0.83387,8e-05,18.76313]
[1776985132634,39.14,78248.03,0.0,0.83366,8e-05,18.77746]
[1776985132691,39.14,78248.03,0.0,0.83366,8e-05,18.77746]
[1776985132737,39.13,78248.51,0.0,0.8337,8e-05,18.77449]
[1776985133657,39.13,78248.51,0.0,0.8337,8e-05,18.77449]
[1776985136852,39.13,78247.22,0.0,0.8336,8e-05,18.78191]
[1776985142932,39.13,78250.66,0.0,0.8339,8e-05,18.76091]
[1776985145309,39.13,78254.21,0.0,0.8342,8e-05,18.7398]
[1776985145356,39.13,78254.21,0.0,0.8342,8e-05,18.7398]
[1776985145529,39.13,78254.21,0.0,0.8342,8e-05,18.7398]
[1776985148017,39.13,78253.56,0.0,0.83414,8e-05,18.74363]
[1776985148059,39.13,78253.56,0.0,0.83414,8e-05,18.74363]
[1776985148275,39.13,78253.56,0.0,0.83414,8e-05,18.74363]
[1776985148773,39.13,78253.56,0.0,0.83414,8e-05,18.74363]
[1776985148794,39.13,78253.72,0.0,0.83416,8e-05,18.74266]
[1776985154010,39.13,78253.71,0.0,0.83416,8e-05,18.74256]
[1776985159045,39.13,78254.64,0.0,0.83424,8e-05,18.73687]
[1776985160480,39.13,78254.64,0.0,0.83424,8e-05,18.73687]
[1776985160519,39.13,78254.64,0.0,0.83424,8e-05,18.73687]
[1776985160522,39.13,78254.64,0.0,0.83424,8e-05,18.73687]
[1776985162363,39.13,78253.89,0.0,0.83418,8e-05,18.74126]
[1776985162406,39.13,78253.89,0.0,0.83418,8e-05,18.74126]
[1776985162525,39.13,78253.89,0.0,0.83418,8e-05,18.74126]
[1776985162582,39.13,78253.44,0.0,0.83414,8e-05,18.74389]
[1776985168107,39.13,78254.08,0.0,0.8342,8e-05,18.73983]
[1776985170400,39.13,78254.46,0.0,0.83423,8e-05,18.73754]
[1776985170452,39.13,78254.46,0.0,0.83423,8e-05,18.73754]
[1776985170524,39.13,78254.46,0.0,0.83423,8e-05,18.73754]
[1776985172746,39.13,78254.36,0.0,0.83422,8e-05,18.7381]
[1776985172774,39.13,78254.36,0.0,0.83422,8e-05,18.7381]
[1776985172796,39.13,78254.36,0.0,0.83422,8e-05,18.7381]
[1776985172847,39.13,78253.93,0.0,0.83421,8e-05,18.7369]
[1776985173183,39.13,78253.93,0.0,0.83421,8e-05,18.7369]
[1776985174634,39.13,78257.91,0.0,0.83455,8e-05,18.71323]
[1776985174682,39.13,78257.91,0.0,0.83455,8e-05,18.71323]
[1776985174781,39.13,78257.91,0.0,0.83455,8e-05,18.71323]
[1776985176399,39.13,78258.87,0.0,0.83463,8e-05,18.70747]
[1776985176531,39.13,78258.87,0.0,0.83463,8e-05,18.70747]
[1776985176627,39.13,78258.59,0.0,0.83461,8e-05,18.70911]
[1776985178988,39.13,78258.82,0.0,0.83463,8e-05,18.70769]
[1776985182806,39.13,78260.16,0.0,0.83474,8e-05,18.69968]
[1776985182858,39.13,78260.16,0.0,0.83474,8e-05,18.69968]
[1776985183028,39.13,78260.12,0.0,0.83474,8e-05,18.6999]
[1776985185144,39.13,78258.11,0.0,0.83457,8e-05,18.71185]
[1776985185741,39.13,78258.11,0.0,0.83457,8e-05,18.71185]
[1776985185773,39.13,78258.11,0.0,0.83457,8e-05,18.71185]
[1776985185793,39.13,78258.11,0.0,0.83457,8e-05,18.71185]
[1776985185795,39.13,78257.86,0.0,0.83455,8e-05,18.71334]
[1776985188603,39.13,78257.92,0.0,0.83455,8e-05,18.71299]
[1776985188641,39.13,78257.92,0.0,0.83455,8e-05,18.71299]
[1776985188785,39.13,78257.92,0.0,0.83455,8e-05,18.71299]
[1776985189170,39.13,78259.01,0.0,0.83464,8e-05,18.70652]
[1776985189279,39.13,78259.01,0.0,0.83464,8e-05,18.70652]
[1776985189380,39.13,78264.66,0.0,0.83512,8e-05,18.67297]
[1776985195515,39.13,78266.48,0.0,0.83527,8e-05,18.66249]
[1776985195569,39.13,78266.48,0.0,0.83527,8e-05,18.66249]
[1776985195774,39.13,78266.48,0.0,0.83527,8e-05,18.66249]
[1776985195800,39.13,78267.0,0.0,0.83531,8e-05,18.65944]
[1776985198057,39.13,78265.27,0.0,0.83516,8e-05,18.66982]
[1776985198109,39.13,78265.27,0.0,0.83516,8e-05,18.66982]
[1776985198279,39.13,78265.27,0.0,0.83516,8e-05,18.66982]
[1776985201439,39.13,78263.84,0.0,0.83504,8e-05,18.67838]
[1776985201521,39.13,78240.17,0.0,0.83304,8e-05,18.81894]
[1776985202352,39.13,78229.26,0.0,0.83211,9e-05,18.88366]
[1776985203359,39.13,78224.78,0.0,0.83173,9e-05,18.91005]
[1776985204703,39.13,78224.78,0.0,0.83173,9e-05,18.91005]
[1776985204802,39.13,78219.83,0.0,0.83131,9e-05,18.93948]
[1776985206390,39.13,78229.29,0.0,0.83211,9e-05,18.88342]
[1776985207393,39.13,78240.73,0.0,0.83309,8e-05,18.81545]
[1776985208400,39.13,78241.25,0.0,0.83313,8e-05,18.81238]
[1776985209625,39.13,78241.25,0.0,0.83313,8e-05,18.81238]
[1776985209677,39.13,78241.25,0.0,0.83313,8e-05,18.81238]
[1776985209771,39.13,78241.25,0.0,0.83313,8e-05,18.81238]
[1776985211930,39.13,78242.2,0.0,0.83321,8e-05,18.80679]
[1776985211981,39.13,78242.2,0.0,0.83321,8e-05,18.80679]
[1776985212021,39.13,78242.2,0.0,0.83321,8e-05,18.80679]
[1776985212428,39.13,78241.97,0.0,0.83319,8e-05,18.80817]
[1776985213435,39.13,78253.61,0.0,0.83418,8e-05,18.73907]
[1776985214442,39.13,78256.07,0.0,0.83439,8e-05,18.72457]
[1776985215297,39.13,78256.07,0.0,0.83439,8e-05,18.72457]
[1776985215341,39.13,78256.07,0.0,0.83439,8e-05,18.72457]
[1776985215528,39.13,78256.07,0.0,0.83439,8e-05,18.72457]
[1776985221491,39.13,78255.49,0.0,0.83432,8e-05,18.72891]
[1776985222493,39.13,78255.49,0.0,0.83432,8e-05,18.72891]
[1776985222520,39.13,78255.49,0.0,0.83432,8e-05,18.72891]
[1776985228540,39.14,78256.6,0.0,0.83441,8e-05,18.72321]
[1776985229165,39.14,78256.6,0.0,0.83441,8e-05,18.72321]
[1776985229208,39.14,78256.6,0.0,0.83441,8e-05,18.72321]
[1776985229280,39.14,78256.6,0.0,0.83441,8e-05,18.72321]
[1776985231787,39.14,78256.32,0.0,0.83438,8e-05,18.72514]
[1776985231821,39.14,78256.32,0.0,0.83438,8e-05,18.72514]
[1776985231871,39.14,78256.32,0.0,0.8344,8e-05,18.7216]
[1776985232031,39.14,78256.32,0.0,0.8344,8e-05,18.7216]
[1776985237603,39.14,78256.93,0.0,0.83444,8e-05,18.71881]
[1776985238230,39.14,78256.93,0.0,0.83444,8e-05,18.71881]
[1776985238276,39.14,78256.93,0.0,0.83444,8e-05,18.71881]
[1776985238439,39.14,78256.93,0.0,0.83444,8e-05,18.71881]
[1776985240728,39.14,78255.33,0.0,0.8343,8e-05,18.72857]
[1776985240772,39.14,78255.33,0.0,0.8343,8e-05,18.72857]
[1776985240827,39.14,78255.33,0.0,0.8343,8e-05,18.7287]
[1776985246912,39.14,78255.91,0.0,0.83434,8e-05,18.7259]
[1776985249940,39.14,78255.77,0.0,0.83432,8e-05,18.72714]
[1776985250020,39.14,78259.34,0.0,0.83462,8e-05,18.70608]
[1776985252686,39.14,78261.55,0.0,0.83481,8e-05,18.69305]
[1776985252738,39.14,78261.55,0.0,0.83481,8e-05,18.69305]
[1776985252772,39.14,78261.55,0.0,0.83481,8e-05,18.69305]
[1776985252840,39.14,78261.52,0.0,0.8348,8e-05,18.69329]
[1776985257384,39.14,78261.67,0.0,0.83481,8e-05,18.69265]
[1776985257437,39.14,78261.67,0.0,0.83481,8e-05,18.69265]
[1776985262779,39.15,78261.48,0.0,0.83479,8e-05,18.69453]
[1776985264834,39.15,78261.47,0.0,0.83478,8e-05,18.69478]
[1776985265030,39.15,78260.4,0.0,0.83469,8e-05,18.70132]
[1776985265800,39.15,78252.52,0.0,0.83402,8e-05,18.74828]
[1776985266807,39.15,78246.19,0.0,0.83349,8e-05,18.78597]
[1776985268182,39.15,78244.18,0.0,0.83331,8e-05,18.79796]
[1776985268240,39.15,78244.18,0.0,0.83331,8e-05,18.79796]
[1776985268272,39.15,78244.18,0.0,0.83331,8e-05,18.79796]
[1776985268821,39.15,78243.4,0.0,0.83325,8e-05,18.80264]
[1776985273856,39.15,78243.14,0.0,0.83322,8e-05,18.8044]
[1776985278102,39.15,78245.07,0.0,0.83338,8e-05,18.7932]
[1776985278145,39.15,78245.07,0.0,0.83338,8e-05,18.7932]
[1776985278273,39.15,78245.07,0.0,0.83338,8e-05,18.7932]
[1776985278891,39.15,78244.83,0.0,0.83336,8e-05,18.79469]
[1776985283926,39.15,78246.12,0.0,0.83347,8e-05,18.78712]
[1776985287954,39.15,78252.94,0.0,0.83405,8e-05,18.74645]
[1776985288814,39.15,78252.94,0.0,0.83405,8e-05,18.74645]
[1776985288866,39.15,78252.94,0.0,0.83405,8e-05,18.74645]
[1776985288961,39.15,78254.15,0.0,0.83415,8e-05,18.73926]
[1776985289022,39.15,78254.15,0.0,0.83415,8e-05,18.73926]
[1776985295007,39.15,78254.21,0.0,0.83418,8e-05,18.7353]
[1776985298924,39.15,78251.0,0.0,0.83391,8e-05,18.75438]
[1776985298976,39.15,78251.0,0.0,0.83391,8e-05,18.75438]
[1776985298975,39.15,78249.0,0.0,0.83374,8e-05,18.76625]
[1776985299022,39.15,78249.0,0.0,0.83374,8e-05,18.76625]
[1776985299035,39.15,78249.09,0.0,0.83375,8e-05,18.76572]
[1776985303062,39.15,78257.46,0.0,0.83446,8e-05,18.71593]
[1776985304051,39.15,78257.46,0.0,0.83446,8e-05,18.71593]
[1776985304100,39.15,78257.46,0.0,0.83446,8e-05,18.71593]
[1776985304272,39.15,78257.46,0.0,0.83446,8e-05,18.71593]
[1776985304318,39.15,78257.55,0.0,0.83446,8e-05,18.71545]
[1776985313133,39.15,78258.34,0.0,0.83451,8e-05,18.71216]
[1776985318168,39.15,78259.96,0.0,0.83463,8e-05,18.70344]
[1776985319348,39.15,78259.96,0.0,0.83463,8e-05,18.70344]
[1776985319446,39.15,78259.96,0.0,0.83463,8e-05,18.70344]
[1776985319524,39.15,78259.96,0.0,0.83463,8e-05,18.70344]
[1776985319622,39.15,78259.93,0.0,0.83463,8e-05,18.704]
[1776985325216,39.16,78261.0,0.0,0.8347,8e-05,18.69884]
[1776985328626,39.16,78259.24,0.0,0.83455,8e-05,18.70968]
[1776985328678,39.16,78259.24,0.0,0.83455,8e-05,18.70968]
[1776985328769,39.16,78259.24,0.0,0.83455,8e-05,18.70968]
[1776985328870,39.16,78258.88,0.0,0.83451,8e-05,18.71201]
[1776985334280,39.16,78257.25,0.0,0.83436,8e-05,18.72275]
[1776985339316,39.16,78257.77,0.0,0.83439,8e-05,18.72055]
[1776985344351,39.16,78259.55,0.0,0.83453,8e-05,18.71088]
[1776985345171,39.16,78259.55,0.0,0.83453,8e-05,18.71088]
[1776985345219,39.16,78259.55,0.0,0.83453,8e-05,18.71088]
[1776985345275,39.16,78259.55,0.0,0.83453,8e-05,18.71088]
[1776985345358,39.17,78259.33,0.0,0.83451,8e-05,18.71238]
[1776985347372,39.17,78254.28,0.0,0.83408,8e-05,18.74273]
[1776985348379,39.17,78247.29,0.0,0.83348,8e-05,18.78435]
[1776985349386,39.17,78242.17,0.0,0.83305,8e-05,18.81482]
[1776985350516,39.17,78242.17,0.0,0.83305,8e-05,18.81482]
[1776985350568,39.17,78242.17,0.0,0.83305,8e-05,18.81482]
[1776985350775,39.17,78242.17,0.0,0.83305,8e-05,18.81482]
[1776985350822,39.17,78236.76,0.0,0.83259,9e-05,18.84697]
[1776985357041,39.17,78235.22,0.0,0.83248,9e-05,18.85264]
[1776985357060,39.17,78234.34,0.0,0.8324,9e-05,18.85786]
[1776985357095,39.17,78234.34,0.0,0.8324,9e-05,18.85786]
[1776985357273,39.17,78234.34,0.0,0.8324,9e-05,18.85786]
[1776985357442,39.17,78234.62,0.0,0.83243,9e-05,18.85618]
[1776985362477,39.17,78231.42,0.0,0.83216,9e-05,18.87498]
[1776985363402,39.17,78231.42,0.0,0.83216,9e-05,18.87498]
[1776985363453,39.17,78231.42,0.0,0.83216,9e-05,18.87498]
[1776985363518,39.17,78231.42,0.0,0.83216,9e-05,18.87498]
[1776985363595,39.17,78228.09,0.0,0.83187,9e-05,18.89466]
[1776985369526,39.17,78237.94,0.0,0.83272,9e-05,18.83565]
[1776985370533,39.17,78243.5,0.0,0.83319,8e-05,18.80265]
[1776985376344,39.17,78242.72,0.0,0.83313,8e-05,18.80728]
[1776985381611,39.17,78238.41,0.0,0.83276,9e-05,18.83285]
[1776985386646,39.17,78237.05,0.0,0.83265,9e-05,18.84087]
[1776985391680,39.16,78238.26,0.0,0.83275,9e-05,18.83361]
[1776985396716,39.16,78237.97,0.0,0.83273,9e-05,18.83524]
[1776985402758,39.16,78237.08,0.0,0.83265,9e-05,18.84032]
[1776985403765,39.16,78232.57,0.0,0.83227,9e-05,18.86702]
[1776985408799,39.17,78231.6,0.0,0.83218,9e-05,18.87313]
[1776985413835,39.17,78229.94,0.0,0.83206,9e-05,18.8796]
[1776985417863,39.17,78236.11,0.0,0.83258,9e-05,18.84321]
[1776985418870,39.17,78239.88,0.0,0.83291,8e-05,18.82078]
[1776985422898,39.17,78243.59,0.0,0.83322,8e-05,18.7986]
[1776985423905,39.17,78252.02,0.0,0.83394,8e-05,18.74857]
[1776985428940,39.17,78251.91,0.0,0.83393,8e-05,18.74949]
[1776985433975,39.17,78244.2,0.0,0.83327,8e-05,18.79551]
[1776985434982,39.17,78236.53,0.0,0.83262,9e-05,18.841]
[1776985440118,39.17,78236.46,0.0,0.83261,9e-05,18.8412]
[1776985450089,39.17,78235.03,0.0,0.8325,9e-05,18.84914]
[1776985451096,39.16,78230.43,0.0,0.83211,9e-05,18.87636]
[1776985456133,39.16,78227.07,0.0,0.83183,9e-05,18.89566]
[1776985461168,39.16,78228.53,0.0,0.83196,9e-05,18.88632]
[1776985466203,39.16,78228.87,0.0,0.832,9e-05,18.88365]
[1776985471237,39.16,78230.56,0.0,0.83218,9e-05,18.86929]
[1776985476274,39.16,78230.28,0.0,0.83216,9e-05,18.87029]
[1776985481309,39.16,78230.59,0.0,0.8322,9e-05,18.86777]
[1776985486344,39.15,78232.37,0.0,0.83236,9e-05,18.85654]
[1776985491380,39.15,78231.92,0.0,0.83233,9e-05,18.85849]
[1776985497017,39.15,78229.58,0.0,0.83214,9e-05,18.87194]
[1776985501452,39.15,78238.42,0.0,0.8329,9e-05,18.81874]
[1776985502459,39.15,78242.88,0.0,0.83328,8e-05,18.79221]
[1776985505480,39.15,78248.34,0.0,0.83375,8e-05,18.75974]
[1776985509031,39.15,78244.51,0.0,0.83342,8e-05,18.78251]
[1776985512529,39.15,78240.66,0.0,0.83309,8e-05,18.80534]
[1776985517564,39.15,78241.16,0.0,0.83314,8e-05,18.8023]
[1776985522599,39.15,78241.93,0.0,0.8332,8e-05,18.79776]
[1776985527636,39.15,78241.42,0.0,0.83316,8e-05,18.8008]
[1776985528642,39.15,78245.47,0.0,0.8335,8e-05,18.77676]
[1776985529649,39.15,78249.9,0.0,0.83388,8e-05,18.75049]
[1776985534685,39.15,78250.44,0.0,0.83394,8e-05,18.74396]
[1776985539720,39.15,78246.14,0.0,0.83357,8e-05,18.76986]
[1776985544755,39.15,78245.63,0.0,0.83353,8e-05,18.77316]
[1776985549790,39.15,78245.83,0.0,0.83354,8e-05,18.77227]
[1776985554826,39.15,78245.76,0.0,0.83353,8e-05,18.77304]
[1776985559861,39.15,78248.56,0.0,0.83376,8e-05,18.75685]
[1776985564896,39.16,78247.69,0.0,0.83368,8e-05,18.76253]
[1776985569931,39.16,78247.18,0.0,0.83363,8e-05,18.76607]
[1776985574966,39.16,78247.06,0.0,0.83361,8e-05,18.76727]
[1776985581008,39.16,78248.91,0.0,0.83376,8e-05,18.75692]
[1776985586043,39.16,78249.58,0.0,0.83381,8e-05,18.75354]
[1776985591078,39.16,78248.05,0.0,0.8337,8e-05,18.75949]
[1776985596113,39.16,78248.67,0.0,0.83374,8e-05,18.75627]
[1776985601148,39.16,78249.47,0.0,0.8338,8e-05,18.75193]
[1776985606183,39.16,78248.85,0.0,0.83375,8e-05,18.75595]
[1776985611218,39.17,78248.73,0.0,0.83373,8e-05,18.75695]
[1776985616253,39.17,78249.0,0.0,0.83375,8e-05,18.75568]
[1776985621289,39.17,78244.52,0.0,0.83337,8e-05,18.78265]
[1776985626323,39.17,78241.6,0.0,0.83312,8e-05,18.79996]
[1776985628338,39.17,78229.55,0.0,0.83209,9e-05,18.87141]
[1776985629344,39.17,78224.54,0.0,0.83166,9e-05,18.90131]
[1776985630352,39.17,78225.47,0.0,0.83174,9e-05,18.8959]
[1776985636394,39.17,78224.58,0.0,0.83167,9e-05,18.90109]
[1776985640422,39.17,78232.08,0.0,0.83231,9e-05,18.8566]
[1776985643444,39.17,78230.46,0.0,0.83217,9e-05,18.86595]
[1776985645458,39.17,78225.71,0.0,0.83177,9e-05,18.89397]
[1776985650493,39.16,78226.73,0.0,0.83186,9e-05,18.88728]
[1776985655528,39.16,78226.11,0.0,0.83184,9e-05,18.88659]
[1776985660563,39.16,78225.41,0.0,0.8318,9e-05,18.8899]
[1776985665599,39.16,78224.96,0.0,0.83177,9e-05,18.89178]
[1776985670634,39.16,78221.46,0.0,0.83148,9e-05,18.9117]
[1776985675669,39.16,78218.78,0.0,0.83127,9e-05,18.92667]
[1776985680704,39.15,78218.48,0.0,0.83125,9e-05,18.92741]
[1776985685739,39.15,78216.88,0.0,0.83113,9e-05,18.93595]
[1776985689767,39.15,78226.58,0.0,0.83197,9e-05,18.8777]
[1776985695809,39.15,78224.34,0.0,0.83179,9e-05,18.89018]
[1776985700844,39.15,78224.87,0.0,0.83185,9e-05,18.88624]
[1776985705879,39.14,78222.99,0.0,0.8317,9e-05,18.89653]
[1776985710914,39.14,78216.14,0.0,0.83112,9e-05,18.93624]
[1776985715949,39.14,78219.87,0.0,0.83148,9e-05,18.90934]
[1776985720984,39.14,78219.15,0.0,0.83143,9e-05,18.91265]
[1776985726019,39.13,78218.97,0.0,0.83143,9e-05,18.91275]
[1776985732060,39.13,78214.92,0.0,0.8311,9e-05,18.93556]
[1776985737096,39.13,78214.91,0.0,0.83112,9e-05,18.93455]
[1776985743137,39.13,78214.98,0.0,0.83114,9e-05,18.9329]
[1776985748173,39.12,78214.45,0.0,0.83111,9e-05,18.93505]
[1776985754215,39.12,78214.73,0.0,0.83115,9e-05,18.93219]
[1776985755222,39.12,78208.14,0.0,0.83058,9e-05,18.97109]
[1776985760257,39.12,78209.57,0.0,0.83072,9e-05,18.96177]
[1776985765292,39.12,78208.78,0.0,0.83067,9e-05,18.96549]
[1776985771038,39.11,78208.2,0.0,0.83062,9e-05,18.96833]
[1776985776369,39.11,78205.22,0.0,0.83041,9e-05,18.98074]
[1776985781404,39.11,78202.61,0.0,0.8302,9e-05,18.99528]
[1776985786438,39.11,78202.36,0.0,0.83018,9e-05,18.99648]
[1776985791473,39.11,78199.6,0.0,0.82995,9e-05,19.0123]
[1776985795502,39.1,78195.31,0.0,0.8296,9e-05,19.03687]
[1776985801547,39.1,78193.71,0.0,0.82948,9e-05,19.0449]
[1776985803562,39.1,78189.03,0.0,0.82908,9e-05,19.07217]
[1776985805577,39.1,78183.91,0.0,0.82864,9e-05,19.10243]
[1776985807591,39.1,78180.02,0.0,0.82831,9e-05,19.12497]
[1776985810612,39.1,78170.26,0.0,0.82747,9e-05,19.18223]
[1776985811619,39.1,78163.04,0.0,0.82684,9e-05,19.22473]
[1776985815647,39.09,78159.13,0.0,0.82652,9e-05,19.24662]
[1776985820681,39.09,78156.46,0.0,0.82631,9e-05,19.26078]
[1776985825936,39.09,78155.02,0.0,0.8262,9e-05,19.26797]
[1776985825988,39.09,78155.02,0.0,0.8262,9e-05,19.26797]
[1776985826025,39.09,78155.02,0.0,0.8262,9e-05,19.26797]
[1776985826038,39.08,78155.27,0.0,0.82624,9e-05,19.26582]
[1776985831759,39.08,78151.29,0.0,0.82593,9e-05,19.28406]
[1776985833772,39.08,78158.15,0.0,0.82654,9e-05,19.24279]
[1776985836794,39.08,78161.8,0.0,0.82687,9e-05,19.22032]
[1776985842143,39.08,78162.61,0.0,0.82695,9e-05,19.21501]
[1776985846864,39.07,78158.65,0.0,0.82663,9e-05,19.23652]
[1776985851899,39.07,78156.04,0.0,0.82643,9e-05,19.25065]
[1776985855931,39.07,78151.94,0.0,0.82608,9e-05,19.27379]
[1776985857945,39.06,78147.68,0.0,0.82572,9e-05,19.2984]
[1776985862980,39.06,78150.86,0.0,0.82602,9e-05,19.27792]
[1776985868016,39.06,78149.72,0.0,0.82595,9e-05,19.2827]
[1776985872044,39.05,78156.42,0.0,0.82655,9e-05,19.24164]
[1776985877080,39.05,78155.31,0.0,0.82648,9e-05,19.24666]
[1776985882115,39.04,78157.31,0.0,0.82668,9e-05,19.2329]
[1776985887150,39.04,78157.85,0.0,0.82675,9e-05,19.22816]
[1776985893191,39.04,78158.06,0.0,0.82681,9e-05,19.22167]
[1776985898227,39.03,78157.7,0.0,0.8268,9e-05,19.22247]
[1776985903262,39.03,78155.12,0.0,0.8266,9e-05,19.23637]
[1776985908298,39.03,78155.14,0.0,0.82663,9e-05,19.23434]
[1776985910312,39.02,78163.23,0.0,0.82734,9e-05,19.18557]
[1776985915347,39.02,78164.34,0.0,0.82746,9e-05,19.17742]
[1776985919375,39.02,78160.31,0.0,0.82713,9e-05,19.20009]
[1776985924409,39.01,78158.63,0.0,0.82701,9e-05,19.20828]
[1776985930452,39.01,78158.19,0.0,0.827,9e-05,19.20873]
[1776985935487,39.0,78157.94,0.0,0.827,9e-05,19.20844]
[1776985940522,39.0,78157.48,0.0,0.82699,9e-05,19.20939]
[1776985948578,38.99,78157.09,0.0,0.82699,9e-05,19.20887]
[1776985951599,38.99,78152.94,0.0,0.82667,9e-05,19.22878]
[1776985952606,38.99,78148.01,0.0,0.82624,9e-05,19.25777]
[1776985953613,38.99,78144.17,0.0,0.82591,9e-05,19.28025]
[1776985954620,38.99,78140.19,0.0,0.82556,9e-05,19.30353]
[1776985959654,38.98,78125.09,0.0,0.82425,9e-05,19.39184]
[1776985960662,38.98,78115.8,0.0,0.82343,9e-05,19.44672]
[1776985961671,38.98,78120.01,0.0,0.82381,9e-05,19.42151]
[1776985966706,38.98,78118.33,0.0,0.82367,9e-05,19.43028]
[1776985971894,38.98,78120.5,0.0,0.82389,9e-05,19.41585]
[1776985977783,38.97,78120.3,0.0,0.82391,9e-05,19.41432]
[1776985982819,38.97,78120.33,0.0,0.82394,9e-05,19.41222]
[1776985985840,38.96,78127.15,0.0,0.82456,9e-05,19.37062]
[1776985990875,38.96,78129.11,0.0,0.82476,9e-05,19.35736]
[1776985997924,38.95,78129.27,0.0,0.8248,9e-05,19.3541]
[1776986002959,38.95,78131.31,0.0,0.82501,9e-05,19.34]
[1776986007994,38.94,78130.55,0.0,0.82498,9e-05,19.34227]
[1776986014036,38.94,78130.36,0.0,0.82502,9e-05,19.33702]
[1776986019071,38.93,78132.22,0.0,0.82522,9e-05,19.32372]
[1776986024106,38.93,78131.73,0.0,0.82521,9e-05,19.32443]
[1776986028134,38.92,78125.52,0.0,0.82468,9e-05,19.35956]
[1776986033169,38.92,78125.86,0.0,0.82474,9e-05,19.35562]
[1776986038203,38.91,78127.35,0.0,0.8249,9e-05,19.34468]
[1776986043239,38.91,78126.9,0.0,0.82489,9e-05,19.34563]
[1776986048275,38.9,78126.94,0.0,0.82492,9e-05,19.34369]
[1776986053310,38.9,78126.29,0.0,0.82488,9e-05,19.34586]
[1776986056331,38.9,78131.16,0.0,0.82533,9e-05,19.31587]
[1776986061366,38.89,78130.51,0.0,0.82529,9e-05,19.31823]
[1776986063380,38.89,78123.55,0.0,0.82468,9e-05,19.359]
[1776986068415,38.89,78122.13,0.0,0.82459,9e-05,19.36562]
[1776986073450,38.88,78122.13,0.0,0.82463,9e-05,19.36018]
[1776986079493,38.88,78122.18,0.0,0.82467,9e-05,19.35781]
[1776986084527,38.87,78123.45,0.0,0.8248,9e-05,19.34861]
[1776986089563,38.87,78123.12,0.0,0.8248,9e-05,19.34895]
[1776986094597,38.87,78123.0,0.0,0.82481,9e-05,19.34807]
[1776986099633,38.86,78120.67,0.0,0.82463,9e-05,19.3603]
[1776986102654,38.86,78112.07,0.0,0.82388,9e-05,19.41048]
[1776986103661,38.86,78104.31,0.0,0.82319,9e-05,19.45645]
[1776986108311,38.86,78103.18,0.0,0.8231,9e-05,19.46223]
[1776986108696,38.86,78103.48,0.0,0.82313,9e-05,19.46022]
[1776986110312,38.86,78103.98,0.0,0.82318,9e-05,19.45703]
[1776986110710,38.86,78104.16,0.0,0.8232,9e-05,19.45575]
[1776986112723,38.86,78110.07,0.0,0.82373,9e-05,19.42022]
[1776986113731,38.85,78114.97,0.0,0.82417,9e-05,19.39072]
[1776986117759,38.85,78119.36,0.0,0.82458,9e-05,19.36338]
[1776986122794,38.85,78121.92,0.0,0.82483,9e-05,19.34668]
[1776986127830,38.84,78122.85,0.0,0.82493,9e-05,19.33973]
[1776986130853,38.84,78114.69,0.0,0.82422,9e-05,19.38762]
[1776986131860,38.84,78110.97,0.0,0.82391,9e-05,19.40594]
[1776986132867,38.84,78106.95,0.0,0.82356,9e-05,19.42968]
[1776986135888,38.84,78100.47,0.0,0.82299,9e-05,19.46758]
[1776986141390,38.84,78100.07,0.0,0.82297,9e-05,19.46899]
[1776986143946,38.84,78105.44,0.0,0.82346,9e-05,19.43616]
[1776986145958,38.84,78111.3,0.0,0.82398,9e-05,19.40096]
[1776986150995,38.83,78111.17,0.0,0.82398,9e-05,19.40109]
[1776986156029,38.83,78107.64,0.0,0.82368,9e-05,19.42147]
[1776986161065,38.83,78106.33,0.0,0.82357,9e-05,19.42845]
[1776986166183,38.83,78106.88,0.0,0.82363,9e-05,19.42456]
[1776986166310,38.83,78106.88,0.0,0.82363,9e-05,19.42456]
[1776986166338,38.83,78095.0,0.0,0.82257,9e-05,19.49508]
[1776986167106,38.83,78087.77,0.0,0.82193,9e-05,19.53808]
[1776986169499,38.83,78088.23,0.0,0.82197,9e-05,19.53531]
[1776986169583,38.83,78088.5,0.0,0.82199,9e-05,19.53366]
[1776986171135,38.83,78093.93,0.0,0.82248,9e-05,19.50126]
[1776986173305,38.83,78094.2,0.0,0.82251,9e-05,19.49955]
[1776986173314,38.83,78094.2,0.0,0.82251,9e-05,19.49955]
[1776986173527,38.83,78094.2,0.0,0.82251,9e-05,19.49955]
[1776986179194,38.83,78091.75,0.0,0.8223,9e-05,19.51349]
[1776986184230,38.82,78092.65,0.0,0.82239,9e-05,19.50707]
[1776986185300,38.82,78092.65,0.0,0.82239,9e-05,19.50707]
[1776986185352,38.82,78092.65,0.0,0.82239,9e-05,19.50707]
[1776986185529,38.82,78092.65,0.0,0.82239,9e-05,19.50707]
[1776986191896,38.82,78090.35,0.0,0.82221,9e-05,19.5194]
[1776986191949,38.82,78091.04,0.0,0.82229,9e-05,19.51141]
[1776986192024,38.82,78091.04,0.0,0.82229,9e-05,19.51141]
[1776986197321,38.82,78090.8,0.0,0.82229,9e-05,19.5115]
[1776986201503,38.81,78088.3,0.0,0.82208,9e-05,19.52551]
[1776986201512,38.81,78088.3,0.0,0.82208,9e-05,19.52551]
[1776986201528,38.81,78088.3,0.0,0.82208,9e-05,19.52551]
[1776986207617,38.81,78085.84,0.0,0.82188,9e-05,19.53871]
[1776986207667,38.81,78085.84,0.0,0.82188,9e-05,19.53871]
[1776986207772,38.81,78085.84,0.0,0.82188,9e-05,19.53871]
[1776986213433,38.81,78077.24,0.0,0.82113,9e-05,19.58859]
[1776986215279,38.81,78076.16,0.0,0.82103,9e-05,19.59483]
[1776986215295,38.81,78076.16,0.0,0.82103,9e-05,19.59483]
[1776986215529,38.81,78076.16,0.0,0.82103,9e-05,19.59483]
[1776986221488,38.8,78075.09,0.0,0.82096,9e-05,19.59989]
[1776986226520,38.8,78071.4,0.0,0.82063,9e-05,19.62108]
[1776986226525,38.8,78065.28,0.0,0.82009,9e-05,19.65723]
[1776986229794,38.79,78068.53,0.0,0.82044,9e-05,19.63394]
[1776986229895,38.79,78069.45,0.0,0.82055,9e-05,19.62631]
[1776986231560,38.78,78063.49,0.0,0.82007,9e-05,19.6576]
[1776986234250,38.77,78061.66,0.0,0.81996,9e-05,19.66485]
[1776986234297,38.77,78061.66,0.0,0.81996,9e-05,19.66485]
[1776986234521,38.77,78061.66,0.0,0.81996,9e-05,19.66485]
[1776986234581,38.77,78061.18,0.0,0.81992,9e-05,19.66758]
[1776986236447,38.77,78061.44,0.0,0.81994,9e-05,19.66591]
[1776986236481,38.77,78061.44,0.0,0.81994,9e-05,19.66591]
[1776986236528,38.77,78061.44,0.0,0.81994,9e-05,19.66591]
[1776986241563,38.76,78064.16,0.0,0.82021,9e-05,19.64857]
[1776986241615,38.76,78064.16,0.0,0.82021,9e-05,19.64857]
[1776986241784,38.76,78064.16,0.0,0.82021,9e-05,19.64857]
[1776986243705,38.76,78068.06,0.0,0.82057,9e-05,19.62497]
[1776986245658,38.76,78073.21,0.0,0.82104,9e-05,19.59378]
[1776986246667,38.76,78077.45,0.0,0.82142,9e-05,19.5684]
[1776986247151,38.76,78077.45,0.0,0.82142,9e-05,19.5684]
[1776986247201,38.76,78077.45,0.0,0.82142,9e-05,19.5684]
[1776986247279,38.76,78077.45,0.0,0.82142,9e-05,19.5684]
[1776986248679,38.76,78083.88,0.0,0.822,9e-05,19.52989]
[1776986253714,38.76,78086.52,0.0,0.82227,9e-05,19.51023]
[1776986256645,38.76,78089.26,0.0,0.82251,9e-05,19.4938]
[1776986256697,38.76,78089.26,0.0,0.82251,9e-05,19.4938]
[1776986256786,38.76,78089.26,0.0,0.82251,9e-05,19.4938]
[1776986262777,38.76,78096.51,0.0,0.82317,9e-05,19.45025]
[1776986264791,38.76,78100.54,0.0,0.82353,9e-05,19.42573]
[1776986270833,38.76,78101.87,0.0,0.82367,9e-05,19.4164]
[1776986271839,38.76,78101.87,0.0,0.82367,9e-05,19.4164]
[1776986271889,38.76,78101.87,0.0,0.82367,9e-05,19.4164]
[1776986272022,38.75,78101.76,0.0,0.82366,9e-05,19.41682]
[1776986277882,38.75,78101.22,0.0,0.82364,9e-05,19.41863]
[1776986279103,38.75,78100.38,0.0,0.82357,9e-05,19.42341]
[1776986279151,38.75,78100.38,0.0,0.82357,9e-05,19.42341]
[1776986279272,38.75,78100.38,0.0,0.82357,9e-05,19.42341]
[1776986279421,38.75,78100.38,0.0,0.82357,9e-05,19.42341]
[1776986279528,38.75,78100.38,0.0,0.82357,9e-05,19.42341]
[1776986283924,38.75,78095.79,0.0,0.82317,9e-05,19.44956]
[1776986284931,38.75,78085.82,0.0,0.82228,9e-05,19.50885]
[1776986285938,38.75,78075.77,0.0,0.82138,9e-05,19.56849]
[1776986286945,38.75,78074.72,0.0,0.82129,9e-05,19.57445]
[1776986287718,38.75,78074.72,0.0,0.82129,9e-05,19.57445]
[1776986287770,38.75,78074.72,0.0,0.82129,9e-05,19.57445]
[1776986288026,38.75,78074.01,0.0,0.82123,9e-05,19.57838]
[1776986293994,38.74,78073.34,0.0,0.8212,9e-05,19.58058]
[1776986294515,38.74,78073.34,0.0,0.8212,9e-05,19.58058]
[1776986294567,38.74,78073.34,0.0,0.8212,9e-05,19.58058]
[1776986294783,38.74,78073.34,0.0,0.8212,9e-05,19.58058]
[1776986297110,38.74,78073.36,0.0,0.82121,9e-05,19.57959]
[1776986297288,38.74,78073.36,0.0,0.82121,9e-05,19.57959]
[1776986300420,38.74,78074.66,0.0,0.82134,9e-05,19.57127]
[1776986300528,38.74,78074.66,0.0,0.82134,9e-05,19.57127]
[1776986300734,38.74,78074.66,0.0,0.82134,9e-05,19.57127]
[1776986301805,38.74,78075.53,0.0,0.82143,9e-05,19.56555]
[1776986302030,38.74,78075.53,0.0,0.82143,9e-05,19.56555]
[1776986307085,38.73,78077.44,0.0,0.82162,9e-05,19.55268]
[1776986312120,38.73,78078.12,0.0,0.82172,9e-05,19.54376]
[1776986316465,38.73,78077.25,0.0,0.82165,9e-05,19.54824]
[1776986316517,38.73,78077.25,0.0,0.82165,9e-05,19.54824]
[1776986316782,38.73,78077.25,0.0,0.82165,9e-05,19.54824]
[1776986323541,38.72,78077.39,0.0,0.82169,9e-05,19.54598]
[1776986323593,38.72,78077.39,0.0,0.82169,9e-05,19.54598]
[1776986323779,38.72,78077.39,0.0,0.82169,9e-05,19.54598]
[1776986323781,38.72,78077.39,0.0,0.82169,9e-05,19.54598]
[1776986324028,38.72,78077.39,0.0,0.82169,9e-05,19.54598]
[1776986329241,38.72,78076.92,0.0,0.82167,9e-05,19.54691]
[1776986335660,38.72,78076.91,0.0,0.82168,9e-05,19.54628]
[1776986335712,38.72,78076.91,0.0,0.82168,9e-05,19.54628]
[1776986335779,38.72,78076.91,0.0,0.82168,9e-05,19.54628]
[1776986341326,38.71,78078.97,0.0,0.8219,9e-05,19.53195]
[1776986344174,38.71,78078.98,0.0,0.8219,9e-05,19.53146]
[1776986344226,38.71,78078.98,0.0,0.8219,9e-05,19.53146]
[1776986344283,38.71,78078.98,0.0,0.8219,9e-05,19.53146]
[1776986349382,38.71,78076.85,0.0,0.82173,9e-05,19.54285]
[1776986351497,38.71,78077.35,0.0,0.82178,9e-05,19.53965]
[1776986351530,38.71,78077.35,0.0,0.82178,9e-05,19.53965]
[1776986351544,38.71,78077.35,0.0,0.82178,9e-05,19.53965]
[1776986353614,38.71,78077.55,0.0,0.8218,9e-05,19.53802]
[1776986353794,38.71,78077.55,0.0,0.8218,9e-05,19.53802]
[1776986357438,38.71,78083.92,0.0,0.82239,9e-05,19.49902]
[1776986358214,38.71,78083.92,0.0,0.82239,9e-05,19.49902]
[1776986358266,38.71,78083.92,0.0,0.82239,9e-05,19.49902]
[1776986358528,38.71,78083.92,0.0,0.82239,9e-05,19.49902]
[1776986361467,38.7,78089.36,0.0,0.82289,9e-05,19.46592]
[1776986365465,38.7,78091.19,0.0,0.82306,9e-05,19.45461]
[1776986365517,38.7,78091.19,0.0,0.82306,9e-05,19.45461]
[1776986365522,38.7,78091.19,0.0,0.82306,9e-05,19.45461]
[1776986372583,38.7,78091.15,0.0,0.8231,9e-05,19.44952]
[1776986373706,38.7,78091.15,0.0,0.8231,9e-05,19.44952]
[1776986373758,38.7,78091.15,0.0,0.8231,9e-05,19.44952]
[1776986373775,38.7,78091.15,0.0,0.8231,9e-05,19.44952]
[1776986374441,38.7,78091.59,0.0,0.82314,9e-05,19.44665]
[1776986379634,38.69,78091.54,0.0,0.82316,9e-05,19.44571]
[1776986382958,38.69,78091.3,0.0,0.82314,9e-05,19.447]
[1776986383005,38.69,78091.3,0.0,0.82314,9e-05,19.447]
[1776986383020,38.69,78091.3,0.0,0.82314,9e-05,19.447]
[1776986387690,38.69,78106.21,0.0,0.82448,9e-05,19.35674]
[1776986388697,38.69,78113.29,0.0,0.82512,9e-05,19.31421]
[1776986393735,38.69,78112.1,0.0,0.82502,9e-05,19.32057]
[1776986397763,38.69,78108.29,0.0,0.82469,9e-05,19.34276]
[1776986402798,38.69,78102.09,0.0,0.82415,9e-05,19.37892]
[1776986403805,38.69,78095.84,0.0,0.8236,9e-05,19.41605]
[1776986408840,38.68,78094.94,0.0,0.82354,9e-05,19.42013]
[1776986413875,38.68,78093.54,0.0,0.82343,9e-05,19.42722]
[1776986416900,38.68,78106.18,0.0,0.82456,9e-05,19.35133]
[1776986417448,38.68,78106.18,0.0,0.82456,9e-05,19.35133]
[1776986417760,38.68,78106.18,0.0,0.82456,9e-05,19.35133]
[1776986417904,38.68,78121.66,0.0,0.82594,9e-05,19.25863]
[1776986418911,38.68,78122.41,0.0,0.82601,9e-05,19.25405]
[1776986419920,38.68,78121.42,0.0,0.82592,9e-05,19.26]
[1776986420518,38.68,78121.42,0.0,0.82592,9e-05,19.26]
[1776986425962,38.68,78116.21,0.0,0.82545,9e-05,19.29174]
[1776986430998,38.68,78116.87,0.0,0.82554,9e-05,19.2836]
[1776986436040,38.68,78121.09,0.0,0.82592,9e-05,19.25778]
[1776986440627,38.68,78121.38,0.0,0.82595,9e-05,19.25569]
[1776986440676,38.68,78121.38,0.0,0.82595,9e-05,19.25569]
[1776986440770,38.68,78121.38,0.0,0.82595,9e-05,19.25569]
[1776986441075,38.68,78121.61,0.0,0.82597,9e-05,19.25422]
[1776986444096,38.68,78132.52,0.0,0.82694,9e-05,19.18864]
[1776986445103,38.67,78135.59,0.0,0.82721,9e-05,19.17019]
[1776986450137,38.68,78136.73,0.0,0.82731,9e-05,19.16347]
[1776986453145,38.67,78135.94,0.0,0.82725,9e-05,19.1679]
[1776986453151,38.67,78135.94,0.0,0.82725,9e-05,19.1679]
[1776986453159,38.67,78135.75,0.0,0.82723,9e-05,19.16874]
[1776986453273,38.67,78135.75,0.0,0.82723,9e-05,19.16874]
[1776986459202,38.67,78135.99,0.0,0.82727,9e-05,19.16642]
[1776986464238,38.67,78132.93,0.0,0.82701,9e-05,19.18399]
[1776986467725,38.67,78135.15,0.0,0.82721,9e-05,19.17035]
[1776986467770,38.67,78135.15,0.0,0.82721,9e-05,19.17035]
[1776986467777,38.67,78135.15,0.0,0.82721,9e-05,19.17035]
[1776986467826,38.67,78136.42,0.0,0.82732,9e-05,19.16258]
[1776986468602,38.67,78136.42,0.0,0.82732,9e-05,19.16258]
[1776986468775,38.67,78136.42,0.0,0.82732,9e-05,19.16258]
[1776986468820,38.67,78137.22,0.0,0.8274,9e-05,19.15764]
[1776986474308,38.67,78140.3,0.0,0.82768,9e-05,19.1385]
[1776986478136,38.67,78142.36,0.0,0.82786,9e-05,19.12592]
[1776986478180,38.67,78142.36,0.0,0.82786,9e-05,19.12592]
[1776986478223,38.67,78142.11,0.0,0.82784,9e-05,19.12721]
[1776986478272,38.67,78142.11,0.0,0.82784,9e-05,19.12721]
[1776986484379,38.66,78144.69,0.0,0.82808,9e-05,19.11111]
[1776986489414,38.66,78149.06,0.0,0.82847,9e-05,19.08452]
[1776986492273,38.66,78148.65,0.0,0.82846,9e-05,19.08317]
[1776986492325,38.66,78148.65,0.0,0.82846,9e-05,19.08317]
[1776986492521,38.66,78148.65,0.0,0.82846,9e-05,19.08317]
[1776986492621,38.66,78148.7,0.0,0.82846,9e-05,19.0828]
[1776986496113,38.66,78149.01,0.0,0.82849,9e-05,19.08081]
[1776986496140,38.66,78149.01,0.0,0.82849,9e-05,19.08081]
[1776986496274,38.66,78149.45,0.0,0.82853,9e-05,19.07805]
[1776986498477,38.66,78136.43,0.0,0.82739,9e-05,19.15599]
[1776986499484,38.66,78130.1,0.0,0.82683,9e-05,19.19377]
[1776986502718,38.66,78130.01,0.0,0.82683,9e-05,19.19391]
[1776986502770,38.66,78130.01,0.0,0.82683,9e-05,19.19391]
[1776986502770,38.66,78130.01,0.0,0.82683,9e-05,19.19391]
[1776986503019,38.66,78130.01,0.0,0.82683,9e-05,19.19391]
[1776986503121,38.66,78130.01,0.0,0.82683,9e-05,19.19372]
[1776986509104,38.66,78130.69,0.0,0.8269,9e-05,19.18894]
[1776986512188,38.66,78130.9,0.0,0.82693,9e-05,19.18703]
[1776986512190,38.66,78130.9,0.0,0.82693,9e-05,19.18703]
[1776986512235,38.66,78130.4,0.0,0.82689,9e-05,19.19002]
[1776986512275,38.66,78130.4,0.0,0.82689,9e-05,19.19002]
[1776986517610,38.66,78128.37,0.0,0.8267,9e-05,19.20253]
[1776986520458,38.66,78130.37,0.0,0.82687,9e-05,19.19088]
[1776986520510,38.66,78130.37,0.0,0.82687,9e-05,19.19088]
[1776986520528,38.66,78130.37,0.0,0.82687,9e-05,19.19088]
[1776986521178,38.66,78130.53,0.0,0.82688,9e-05,19.19029]
[1776986526673,38.66,78130.85,0.0,0.8269,9e-05,19.18926]
[1776986528427,38.66,78130.29,0.0,0.82685,9e-05,19.19263]
[1776986528440,38.66,78130.29,0.0,0.82685,9e-05,19.19263]
[1776986528526,38.66,78130.29,0.0,0.82685,9e-05,19.19263]
[1776986528687,38.66,78130.69,0.0,0.82688,9e-05,19.19023]
[1776986534730,38.66,78129.3,0.0,0.82677,9e-05,19.19782]
[1776986536952,38.66,78129.19,0.0,0.82676,9e-05,19.19831]
[1776986536994,38.66,78129.19,0.0,0.82676,9e-05,19.19831]
[1776986537024,38.66,78129.19,0.0,0.82676,9e-05,19.19831]
[1776986537095,38.66,78129.4,0.0,0.82679,9e-05,19.19688]
[1776986542785,38.66,78129.62,0.0,0.82681,9e-05,19.195]
[1776986547820,38.66,78127.06,0.0,0.82659,9e-05,19.21023]
[1776986549457,38.66,78127.06,0.0,0.82659,9e-05,19.21023]
[1776986549512,38.66,78127.06,0.0,0.82659,9e-05,19.21023]
[1776986549521,38.66,78127.06,0.0,0.82659,9e-05,19.21023]
[1776986549842,38.66,78127.1,0.0,0.82659,9e-05,19.2099]
[1776986554933,38.66,78132.05,0.0,0.82706,9e-05,19.17636]
[1776986556022,38.66,78132.05,0.0,0.82706,9e-05,19.17636]
[1776986556067,38.66,78132.05,0.0,0.82706,9e-05,19.17636]
[1776986556272,38.66,78132.05,0.0,0.82706,9e-05,19.17636]
[1776986556168,38.66,78134.58,0.0,0.82728,9e-05,19.16104]
[1776986562057,38.66,78138.62,0.0,0.82765,9e-05,19.13626]
[1776986562072,38.66,78138.62,0.0,0.82765,9e-05,19.13626]
[1776986562274,38.66,78138.62,0.0,0.82765,9e-05,19.13626]
[1776986562150,38.65,78137.47,0.0,0.82755,9e-05,19.14306]
[1776986568024,38.65,78140.76,0.0,0.82784,9e-05,19.12276]
[1776986569453,38.65,78141.46,0.0,0.82791,9e-05,19.11848]
[1776986569505,38.65,78141.46,0.0,0.82791,9e-05,19.11848]
[1776986569533,38.65,78141.46,0.0,0.82791,9e-05,19.11848]
[1776986570039,38.65,78142.12,0.0,0.82797,9e-05,19.11429]
[1776986575074,38.65,78144.65,0.0,0.82821,9e-05,19.09806]
[1776986575671,38.65,78144.65,0.0,0.82821,9e-05,19.09806]
[1776986575713,38.65,78144.65,0.0,0.82821,9e-05,19.09806]
[1776986575775,38.65,78144.65,0.0,0.82821,9e-05,19.09806]
[1776986576081,38.65,78144.47,0.0,0.82819,9e-05,19.09896]
[1776986579146,38.65,78145.12,0.0,0.82825,9e-05,19.09471]
[1776986579285,38.65,78145.12,0.0,0.82825,9e-05,19.09471]
[1776986579206,38.65,78146.08,0.0,0.82834,9e-05,19.08877]
[1776986584881,38.65,78147.12,0.0,0.82844,9e-05,19.08181]
[1776986584931,38.65,78147.12,0.0,0.82844,9e-05,19.08181]
[1776986585021,38.65,78147.12,0.0,0.82844,9e-05,19.08181]
[1776986585145,38.65,78147.65,0.0,0.82849,9e-05,19.0785]
[1776986590180,38.65,78148.25,0.0,0.82855,9e-05,19.07424]
[1776986592114,38.64,78152.02,0.0,0.82889,9e-05,19.05149]
[1776986592156,38.64,78152.02,0.0,0.82889,9e-05,19.05149]
[1776986592274,38.64,78152.02,0.0,0.82889,9e-05,19.05149]
[1776986592194,38.64,78153.8,0.0,0.82904,9e-05,19.04069]
[1776986597229,38.64,78154.22,0.0,0.82909,9e-05,19.03772]
[1776986601547,38.64,78155.35,0.0,0.82919,9e-05,19.03066]
[1776986601596,38.64,78155.35,0.0,0.82919,9e-05,19.03066]
[1776986601776,38.64,78155.35,0.0,0.82919,9e-05,19.03066]
[1776986602264,38.64,78156.25,0.0,0.82927,9e-05,19.02519]
[1776986607167,38.64,78158.93,0.0,0.82951,9e-05,19.00876]
[1776986607171,38.64,78158.93,0.0,0.82951,9e-05,19.00876]
[1776986607273,38.64,78158.93,0.0,0.82951,9e-05,19.00876]
[1776986607299,38.64,78159.75,0.0,0.82958,9e-05,19.00376]
[1776986610319,38.64,78164.23,0.0,0.82998,9e-05,18.97666]
[1776986612334,38.64,78171.35,0.0,0.83062,9e-05,18.93012]
[1776986614699,38.64,78171.66,0.0,0.83065,9e-05,18.92828]
[1776986614751,38.64,78171.66,0.0,0.83065,9e-05,18.92828]
[1776986614775,38.64,78171.66,0.0,0.83065,9e-05,18.92828]
[1776986615354,38.64,78171.84,0.0,0.83066,9e-05,18.9272]
[1776986620390,38.64,78171.64,0.0,0.83065,9e-05,18.92838]
[1776986623410,38.64,78160.56,0.0,0.82968,9e-05,18.99497]
[1776986624418,38.64,78156.52,0.0,0.82932,9e-05,19.01937]
[1776986626955,38.64,78157.13,0.0,0.82938,9e-05,19.01582]
[1776986627009,38.64,78157.13,0.0,0.82938,9e-05,19.01582]
[1776986627020,38.64,78157.13,0.0,0.82938,9e-05,19.01582]
[1776986627111,38.64,78157.11,0.0,0.82937,9e-05,19.01606]
[1776986632474,38.64,78157.98,0.0,0.82944,9e-05,19.01166]
[1776986634700,38.64,78158.09,0.0,0.82945,9e-05,19.01114]
[1776986634747,38.64,78158.09,0.0,0.82945,9e-05,19.01114]
[1776986634773,38.64,78158.09,0.0,0.82945,9e-05,19.01114]
[1776986634797,38.64,78158.11,0.0,0.82944,9e-05,19.01117]
[1776986640534,38.65,78157.13,0.0,0.82935,9e-05,19.01794]
[1776986645568,38.65,78156.32,0.0,0.82927,9e-05,19.02343]
[1776986649657,38.65,78158.35,0.0,0.82944,9e-05,19.01164]
[1776986649700,38.65,78158.35,0.0,0.82944,9e-05,19.01164]
[1776986649773,38.65,78158.35,0.0,0.82944,9e-05,19.01164]
[1776986649853,38.65,78158.23,0.0,0.82943,9e-05,19.01251]
[1776986655415,38.65,78158.43,0.0,0.82944,9e-05,19.01192]
[1776986655465,38.65,78158.69,0.0,0.82946,9e-05,19.01051]
[1776986655526,38.65,78158.69,0.0,0.82946,9e-05,19.01051]
[1776986655566,38.65,78158.69,0.0,0.82945,9e-05,19.01067]
[1776986660674,38.65,78158.24,0.0,0.8294,9e-05,19.01409]
[1776986664392,38.65,78158.26,0.0,0.8294,9e-05,19.01424]
[1776986664445,38.65,78158.26,0.0,0.8294,9e-05,19.01424]
[1776986664524,38.65,78158.26,0.0,0.8294,9e-05,19.01424]
[1776986664546,38.65,78158.26,0.0,0.8294,9e-05,19.01454]
[1776986669736,38.66,78158.35,0.0,0.8294,9e-05,19.01475]
[1776986675780,38.66,78158.37,0.0,0.82941,9e-05,19.01189]
[1776986680814,38.66,78158.72,0.0,0.82943,9e-05,19.01058]
[1776986682376,38.66,78158.72,0.0,0.82943,9e-05,19.01058]
[1776986682416,38.66,78158.72,0.0,0.82943,9e-05,19.01058]
[1776986682522,38.66,78157.76,0.0,0.82934,9e-05,19.0165]
[1776986682829,38.66,78157.87,0.0,0.82935,9e-05,19.016]
[1776986687863,38.66,78157.97,0.0,0.82935,9e-05,19.01616]
[1776986693906,38.67,78157.93,0.0,0.82933,9e-05,19.01734]
[1776986694821,38.67,78157.93,0.0,0.82933,9e-05,19.01734]
[1776986694866,38.67,78157.93,0.0,0.82933,9e-05,19.01734]
[1776986695023,38.67,78157.93,0.0,0.82933,9e-05,19.01734]
[1776986695124,38.67,78158.67,0.0,0.82939,9e-05,19.01306]
[1776986700296,38.67,78158.87,0.0,0.8294,9e-05,19.01255]
[1776986705990,38.67,78159.8,0.0,0.82946,9e-05,19.00821]
[1776986709069,38.67,78159.53,0.0,0.82944,9e-05,19.01001]
[1776986709120,38.67,78159.53,0.0,0.82944,9e-05,19.01001]
[1776986709273,38.67,78159.53,0.0,0.82944,9e-05,19.01001]
[1776986709374,38.67,78159.42,0.0,0.82942,9e-05,19.01117]
[1776986715001,38.67,78159.63,0.0,0.82943,9e-05,19.01057]
[1776986715714,38.67,78157.29,0.0,0.82922,9e-05,19.02477]
[1776986715771,38.67,78157.29,0.0,0.82922,9e-05,19.02477]
[1776986716061,38.67,78152.89,0.0,0.82884,9e-05,19.05119]
[1776986721096,38.67,78153.33,0.0,0.82888,9e-05,19.04853]
[1776986726131,38.67,78156.33,0.0,0.82914,9e-05,19.03064]
[1776986731166,38.67,78156.7,0.0,0.82919,9e-05,19.02489]
[1776986735194,38.67,78153.01,0.0,0.82887,9e-05,19.04716]
[1776986740228,38.67,78152.03,0.0,0.82878,9e-05,19.05306]
[1776986745264,38.67,78151.78,0.0,0.82876,9e-05,19.05458]
[1776986750299,38.67,78152.08,0.0,0.82878,9e-05,19.05282]
[1776986755334,38.67,78151.91,0.0,0.82877,9e-05,19.05389]
[1776986760368,38.67,78151.4,0.0,0.82872,9e-05,19.05702]
[1776986762383,38.67,78155.43,0.0,0.82908,9e-05,19.03289]
[1776986767418,38.68,78151.76,0.0,0.82875,9e-05,19.05516]
[1776986770440,38.68,78144.96,0.0,0.82815,9e-05,19.09595]
[1776986771446,38.68,78137.79,0.0,0.82752,9e-05,19.13901]
[1776986775474,38.67,78135.0,0.0,0.82728,9e-05,19.15513]
[1776986780508,38.67,78134.83,0.0,0.82728,9e-05,19.15533]
[1776986786551,38.67,78134.27,0.0,0.82724,9e-05,19.15769]
[1776986791586,38.67,78134.56,0.0,0.82731,9e-05,19.15145]
[1776986796620,38.67,78131.97,0.0,0.82709,9e-05,19.16617]
[1776986801656,38.66,78130.82,0.0,0.827,9e-05,19.17217]
[1776986806691,38.66,78131.28,0.0,0.82705,9e-05,19.16853]
[1776986813739,38.66,78131.53,0.0,0.82709,9e-05,19.16585]
[1776986818775,38.66,78131.22,0.0,0.82708,9e-05,19.1669]
[1776986823810,38.66,78127.87,0.0,0.82679,9e-05,19.18638]
[1776986829852,38.66,78127.91,0.0,0.82679,9e-05,19.18601]
[1776986834886,38.66,78131.65,0.0,0.82712,9e-05,19.1636]
[1776986839922,38.66,78133.98,0.0,0.82733,9e-05,19.14976]
[1776986844957,38.65,78133.71,0.0,0.82731,9e-05,19.15078]
[1776986849992,38.65,78136.17,0.0,0.82754,9e-05,19.13545]
[1776986856034,38.65,78137.88,0.0,0.82772,9e-05,19.121]
[1776986861069,38.65,78142.62,0.0,0.82814,9e-05,19.09247]
[1776986863083,38.65,78146.95,0.0,0.82852,9e-05,19.06631]
[1776986869125,38.65,78147.18,0.0,0.82855,9e-05,19.06454]
[1776986874160,38.65,78151.92,0.0,0.82897,9e-05,19.03582]
[1776986876174,38.65,78156.2,0.0,0.82934,9e-05,19.01009]
[1776986877181,38.65,78161.05,0.0,0.82977,9e-05,18.98097]
[1776986878188,38.65,78165.15,0.0,0.83013,9e-05,18.95639]
[1776986882216,38.65,78169.74,0.0,0.83052,9e-05,18.92904]
[1776986887251,38.65,78173.44,0.0,0.83084,9e-05,18.90715]
[1776986892286,38.65,78174.05,0.0,0.83089,9e-05,18.90377]
[1776986897320,38.65,78173.52,0.0,0.83084,9e-05,18.90714]
[1776986902356,38.65,78173.24,0.0,0.83082,9e-05,18.90891]
[1776986907391,38.65,78173.98,0.0,0.83088,9e-05,18.90452]
[1776986912426,38.65,78168.71,0.0,0.83044,9e-05,18.93248]
[1776986917460,38.65,78160.23,0.0,0.82971,9e-05,18.98316]
[1776986920482,38.65,78157.78,0.0,0.8295,9e-05,18.99754]
[1776986925523,38.65,78155.72,0.0,0.82933,9e-05,19.00917]
[1776986930558,38.65,78156.45,0.0,0.8294,9e-05,19.00408]
[1776986936600,38.65,78156.53,0.0,0.82942,9e-05,19.00275]
[1776986941634,38.64,78155.44,0.0,0.82933,9e-05,19.00868]
[1776986943648,38.64,78159.22,0.0,0.82967,9e-05,18.98575]
[1776986948683,38.64,78158.86,0.0,0.82964,9e-05,18.98749]
[1776986953718,38.64,78160.89,0.0,0.82983,9e-05,18.97488]
[1776986958754,38.64,78165.32,0.0,0.83022,9e-05,18.94793]
[1776986962782,38.64,78169.16,0.0,0.83055,9e-05,18.92479]
[1776986967817,38.64,78172.38,0.0,0.83083,9e-05,18.90544]
[1776986972853,38.64,78171.46,0.0,0.83078,9e-05,18.90729]
[1776986975874,38.64,78165.38,0.0,0.83025,9e-05,18.94377]
[1776986980910,38.64,78164.15,0.0,0.83015,9e-05,18.95082]
[1776986981916,38.64,78160.16,0.0,0.8298,9e-05,18.97472]
[1776986986952,38.64,78156.81,0.0,0.8295,9e-05,18.99509]
[1776986987794,38.64,78156.81,0.0,0.8295,9e-05,18.99509]
[1776986987959,38.64,78158.1,0.0,0.82961,9e-05,18.9874]
[1776986989809,38.64,78157.92,0.0,0.8296,9e-05,18.98837]
[1776986989973,38.64,78158.21,0.0,0.82963,9e-05,18.98652]
[1776986995007,38.64,78159.51,0.0,0.82975,9e-05,18.9782]
[1776987000046,38.64,78162.94,0.0,0.83005,9e-05,18.95718]
[1776987001051,38.64,78167.2,0.0,0.83042,9e-05,18.93153]
[1776987006086,38.64,78170.13,0.0,0.83068,9e-05,18.91387]
[1776987008100,38.64,78173.8,0.0,0.831,9e-05,18.89181]
[1776987014141,38.64,78172.99,0.0,0.83093,9e-05,18.89675]
[1776987019177,38.64,78172.68,0.0,0.8309,9e-05,18.89857]
[1776987023205,38.64,78180.98,0.0,0.83163,9e-05,18.84864]
[1776987024212,38.64,78185.18,0.0,0.83199,9e-05,18.82344]
[1776987026226,38.64,78189.6,0.0,0.83237,9e-05,18.79703]
[1776987031589,38.64,78191.97,0.0,0.83257,9e-05,18.78316]
[1776987034282,38.64,78200.41,0.0,0.83331,9e-05,18.72931]
[1776987039317,38.64,78201.35,0.0,0.83338,9e-05,18.72477]
[1776987044352,38.65,78201.32,0.0,0.83336,9e-05,18.72621]
[1776987046366,38.65,78196.96,0.0,0.83298,9e-05,18.7528]
[1776987051401,38.65,78196.41,0.0,0.83292,9e-05,18.75696]
[1776987056436,38.65,78196.29,0.0,0.8329,9e-05,18.75862]
[1776987061471,38.65,78196.52,0.0,0.8329,9e-05,18.75823]
[1776987066505,38.66,78196.77,0.0,0.83291,9e-05,18.75777]
[1776987068520,38.66,78200.54,0.0,0.83323,9e-05,18.73554]
[1776987071541,38.66,78196.8,0.0,0.8329,9e-05,18.75877]
[1776987076576,38.66,78194.9,0.0,0.83272,9e-05,18.77125]
[1776987081611,38.66,78193.26,0.0,0.83256,9e-05,18.78201]
[1776987085639,38.66,78186.2,0.0,0.83194,9e-05,18.82505]
[1776987086646,38.66,78180.11,0.0,0.83141,9e-05,18.86188]
[1776987088660,38.66,78180.51,0.0,0.83144,9e-05,18.8596]
[1776987093695,38.67,78180.5,0.0,0.83146,9e-05,18.85621]
[1776987100745,38.67,78180.63,0.0,0.83147,9e-05,18.85583]
[1776987105780,38.67,78180.51,0.0,0.83146,9e-05,18.85688]
[1776987110815,38.67,78180.42,0.0,0.83145,9e-05,18.85753]
[1776987115850,38.67,78180.89,0.0,0.83148,9e-05,18.85492]
[1776987119878,38.67,78185.05,0.0,0.83184,9e-05,18.83012]
[1776987120885,38.67,78189.63,0.0,0.83224,9e-05,18.80268]
[1776987125919,38.67,78191.67,0.0,0.83241,9e-05,18.79105]
[1776987130956,38.67,78190.4,0.0,0.83229,9e-05,18.79927]
[1776987131963,38.67,78186.39,0.0,0.83194,9e-05,18.82347]
[1776987136998,38.67,78185.0,0.0,0.83181,9e-05,18.83216]
[1776987142033,38.67,78185.1,0.0,0.83182,9e-05,18.83189]
[1776987148074,38.67,78185.34,0.0,0.83183,9e-05,18.83085]
[1776987153110,38.67,78184.16,0.0,0.83175,9e-05,18.83463]
[1776987158145,38.68,78183.18,0.0,0.83166,9e-05,18.84083]
[1776987163180,38.68,78180.72,0.0,0.83144,9e-05,18.8558]
[1776987168215,38.68,78181.03,0.0,0.83147,9e-05,18.85413]
[1776987173249,38.68,78181.1,0.0,0.83147,9e-05,18.85389]
[1776987179292,38.68,78180.96,0.0,0.83146,9e-05,18.85489]
[1776987185336,38.68,78180.4,0.0,0.83141,9e-05,18.8584]
[1776987190371,38.68,78180.51,0.0,0.83141,9e-05,18.85785]
[1776987193392,38.68,78167.59,0.0,0.83029,9e-05,18.93548]
[1776987194399,38.68,78163.01,0.0,0.82989,9e-05,18.96298]
[1776987198427,38.68,78157.56,0.0,0.82941,9e-05,18.99561]
[1776987203462,38.68,78156.71,0.0,0.82934,9e-05,19.00053]
[1776987208497,38.68,78157.34,0.0,0.8294,9e-05,18.99654]
[1776987213940,38.68,78157.19,0.0,0.82941,9e-05,18.9936]
[1776987220580,38.68,78158.53,0.0,0.82953,9e-05,18.98531]
[1776987225616,38.68,78157.35,0.0,0.82943,9e-05,18.99218]
[1776987228636,38.68,78161.39,0.0,0.82979,9e-05,18.96781]
[1776987233672,38.68,78160.6,0.0,0.82972,9e-05,18.97246]
[1776987238707,38.67,78161.47,0.0,0.8298,9e-05,18.9671]
[1776987242734,38.67,78165.69,0.0,0.83017,9e-05,18.94167]
[1776987245756,38.67,78170.92,0.0,0.83062,9e-05,18.91029]
[1776987247770,38.67,78175.75,0.0,0.83104,9e-05,18.88135]
[1776987251798,38.67,78179.7,0.0,0.83139,9e-05,18.85777]
[1776987256833,38.68,78178.26,0.0,0.83126,9e-05,18.86646]
[1776987261868,38.68,78177.58,0.0,0.8312,9e-05,18.87053]
[1776987266902,38.67,78178.35,0.0,0.83127,9e-05,18.86588]
[1776987271938,38.67,78178.88,0.0,0.83134,9e-05,18.85901]
[1776987276973,38.67,78180.53,0.0,0.83148,9e-05,18.84912]
[1776987280277,38.68,78183.5,0.0,0.83174,9e-05,18.83135]
[1776987280305,38.68,78183.5,0.0,0.83174,9e-05,18.83135]
[1776987281001,38.68,78187.81,0.0,0.83211,9e-05,18.8055]
[1776987285407,38.68,78188.55,0.0,0.83217,9e-05,18.80117]
[1776987291072,38.68,78189.87,0.0,0.83228,9e-05,18.79352]
[1776987291105,38.68,78189.87,0.0,0.83228,9e-05,18.79352]
[1776987291212,38.68,78189.87,0.0,0.83228,9e-05,18.79352]
[1776987291277,38.68,78189.87,0.0,0.83228,9e-05,18.79352]
[1776987292079,38.68,78189.64,0.0,0.83226,9e-05,18.79495]
[1776987292197,38.68,78189.64,0.0,0.83226,9e-05,18.79495]
[1776987292249,38.68,78189.64,0.0,0.83226,9e-05,18.79495]
[1776987292275,38.68,78189.64,0.0,0.83226,9e-05,18.79495]
[1776987293086,38.68,78189.52,0.0,0.83225,9e-05,18.79572]
[1776987298123,38.68,78189.87,0.0,0.83228,9e-05,18.79387]
[1776987302115,38.68,78189.79,0.0,0.83227,9e-05,18.79441]
[1776987302160,38.68,78189.76,0.0,0.83227,9e-05,18.7947]
[1776987302273,38.68,78189.76,0.0,0.83227,9e-05,18.7947]
[1776987302280,38.68,78189.76,0.0,0.83227,9e-05,18.7947]
[1776987302352,38.68,78189.76,0.0,0.83227,9e-05,18.7947]
[1776987302528,38.68,78189.76,0.0,0.83227,9e-05,18.7947]
[1776987302601,38.68,78189.94,0.0,0.83228,9e-05,18.79368]
[1776987308194,38.68,78191.34,0.0,0.8324,9e-05,18.78565]
[1776987309850,38.68,78191.34,0.0,0.8324,9e-05,18.78565]
[1776987309899,38.68,78191.34,0.0,0.8324,9e-05,18.78565]
[1776987310029,38.68,78191.34,0.0,0.8324,9e-05,18.78565]
[1776987311729,38.68,78194.44,0.0,0.83266,9e-05,18.76717]
[1776987311781,38.68,78194.44,0.0,0.83266,9e-05,18.76717]
[1776987312022,38.68,78194.44,0.0,0.83266,9e-05,18.76717]
[1776987312122,38.68,78196.9,0.0,0.83287,9e-05,18.75262]
[1776987317901,38.68,78197.87,0.0,0.83295,9e-05,18.74729]
[1776987317953,38.68,78197.87,0.0,0.83295,9e-05,18.74729]
[1776987318022,38.68,78197.87,0.0,0.83295,9e-05,18.74729]
[1776987321380,38.68,78197.81,0.0,0.83294,9e-05,18.74814]
[1776987321520,38.68,78197.81,0.0,0.83294,9e-05,18.74814]
[1776987321800,38.68,78197.81,0.0,0.83294,9e-05,18.74814]
[1776987321845,38.68,78197.81,0.0,0.83294,9e-05,18.74814]
[1776987322028,38.68,78197.81,0.0,0.83294,9e-05,18.74814]
[1776987322129,38.68,78197.85,0.0,0.83294,9e-05,18.74814]
[1776987327327,38.68,78198.03,0.0,0.83295,9e-05,18.74766]
[1776987331461,38.68,78199.59,0.0,0.83308,9e-05,18.73864]
[1776987331513,38.68,78199.59,0.0,0.83308,9e-05,18.73864]
[1776987331534,38.68,78199.59,0.0,0.83308,9e-05,18.73864]
[1776987332876,38.68,78199.95,0.0,0.83313,9e-05,18.73291]
[1776987332928,38.68,78199.95,0.0,0.83313,9e-05,18.73291]
[1776987333022,38.68,78199.95,0.0,0.83313,9e-05,18.73291]
[1776987333109,38.69,78199.77,0.0,0.83311,9e-05,18.73425]
[1776987339118,38.69,78200.01,0.0,0.83313,9e-05,18.73306]
[1776987339278,38.69,78200.01,0.0,0.83313,9e-05,18.73306]
[1776987342994,38.69,78202.04,0.0,0.83329,9e-05,18.72159]
[1776987343036,38.69,78202.04,0.0,0.83329,9e-05,18.72159]
[1776987343095,38.69,78203.16,0.0,0.83339,9e-05,18.71514]
[1776987343453,38.69,78203.16,0.0,0.83339,9e-05,18.71514]
[1776987343473,38.69,78203.16,0.0,0.83339,9e-05,18.71514]
[1776987343523,38.69,78203.16,0.0,0.83339,9e-05,18.71514]
[1776987347467,38.69,78211.17,0.0,0.83407,9e-05,18.66767]
[1776987350227,38.69,78212.69,0.0,0.83419,9e-05,18.659]
[1776987350280,38.69,78212.69,0.0,0.83419,9e-05,18.659]
[1776987350281,38.69,78212.69,0.0,0.83419,9e-05,18.659]
[1776987355601,38.69,78212.5,0.0,0.83416,9e-05,18.66113]
[1776987355656,38.69,78212.5,0.0,0.83416,9e-05,18.66113]
[1776987355734,38.69,78212.5,0.0,0.83416,9e-05,18.66113]
[1776987355777,38.69,78212.5,0.0,0.83416,9e-05,18.66113]
[1776987355795,38.69,78212.5,0.0,0.83416,9e-05,18.66132]
[1776987359447,38.69,78213.48,0.0,0.83424,9e-05,18.65581]
[1776987359492,38.69,78213.48,0.0,0.83424,9e-05,18.65581]
[1776987359530,38.69,78213.48,0.0,0.83424,9e-05,18.65581]
[1776987363168,38.7,78212.87,0.0,0.83418,9e-05,18.66007]
[1776987363216,38.7,78212.59,0.0,0.83415,9e-05,18.66193]
[1776987363273,38.7,78212.59,0.0,0.83415,9e-05,18.66193]
[1776987363579,38.7,78212.24,0.0,0.83412,9e-05,18.66422]
[1776987368682,38.7,78214.03,0.0,0.83426,9e-05,18.65417]
[1776987368731,38.7,78214.03,0.0,0.83426,9e-05,18.65417]
[1776987368779,38.7,78214.03,0.0,0.83426,9e-05,18.65417]
[1776987373222,38.7,78214.58,0.0,0.8343,9e-05,18.65167]
[1776987373275,38.7,78214.58,0.0,0.8343,9e-05,18.65167]
[1776987373522,38.7,78214.58,0.0,0.8343,9e-05,18.65167]
[1776987373649,38.7,78214.57,0.0,0.8343,9e-05,18.6518]
[1776987376922,38.7,78214.57,0.0,0.8343,9e-05,18.6518]
[1776987376926,38.7,78214.57,0.0,0.8343,9e-05,18.6518]
[1776987377031,38.7,78214.57,0.0,0.8343,9e-05,18.6518]
[1776987382712,38.7,78214.26,0.0,0.83426,9e-05,18.65454]
[1776987385358,38.7,78214.42,0.0,0.83427,9e-05,18.65373]
[1776987385410,38.7,78214.42,0.0,0.83427,9e-05,18.65373]
[1776987385523,38.7,78214.42,0.0,0.83427,9e-05,18.65373]
[1776987385732,38.7,78214.36,0.0,0.83426,9e-05,18.65441]
[1776987387715,38.7,78214.31,0.0,0.83425,9e-05,18.65486]
[1776987387761,38.7,78214.31,0.0,0.83425,9e-05,18.65486]
[1776987387771,38.7,78214.31,0.0,0.83425,9e-05,18.65486]
[1776987391664,38.7,78215.08,0.0,0.83431,9e-05,18.65084]
[1776987391790,38.7,78215.08,0.0,0.83431,9e-05,18.65084]
[1776987391873,38.71,78206.6,0.0,0.8336,9e-05,18.69824]
[1776987392782,38.71,78201.13,0.0,0.83313,9e-05,18.73117]
[1776987394598,38.71,78198.34,0.0,0.83289,9e-05,18.74796]
[1776987394644,38.71,78198.34,0.0,0.83289,9e-05,18.74796]
[1776987394776,38.71,78198.34,0.0,0.83289,9e-05,18.74796]
[1776987394796,38.71,78197.95,0.0,0.83286,9e-05,18.75032]
[1776987398371,38.71,78197.35,0.0,0.8328,9e-05,18.75396]
[1776987398418,38.71,78197.35,0.0,0.8328,9e-05,18.75396]
[1776987398526,38.71,78197.35,0.0,0.8328,9e-05,18.75396]
[1776987398823,38.71,78202.22,0.0,0.83322,9e-05,18.72473]
[1776987400322,38.71,78205.28,0.0,0.83349,9e-05,18.70641]
[1776987400367,38.71,78205.28,0.0,0.83349,9e-05,18.70641]
[1776987400525,38.71,78205.28,0.0,0.83349,9e-05,18.70641]
[1776987400838,38.71,78205.29,0.0,0.83349,9e-05,18.70644]
[1776987405873,38.71,78202.62,0.0,0.83325,9e-05,18.72288]
[1776987407108,38.71,78202.62,0.0,0.83325,9e-05,18.72288]
[1776987407160,38.71,78202.62,0.0,0.83325,9e-05,18.72288]
[1776987407274,38.71,78201.31,0.0,0.83314,9e-05,18.73086]
[1776987409055,38.71,78199.18,0.0,0.83295,9e-05,18.74365]
[1776987409105,38.71,78199.18,0.0,0.83295,9e-05,18.74365]
[1776987409123,38.71,78197.35,0.0,0.83279,9e-05,18.75473]
[1776987409273,38.71,78197.35,0.0,0.83279,9e-05,18.75473]
[1776987414936,38.71,78197.48,0.0,0.8328,9e-05,18.75404]
[1776987417336,38.71,78196.35,0.0,0.8327,9e-05,18.76087]
[1776987417388,38.71,78196.35,0.0,0.8327,9e-05,18.76087]
[1776987417521,38.71,78196.35,0.0,0.8327,9e-05,18.76087]
[1776987418460,38.71,78196.52,0.0,0.83272,9e-05,18.75988]
[1776987418526,38.71,78196.52,0.0,0.83272,9e-05,18.75988]
[1776987418604,38.71,78196.52,0.0,0.83272,9e-05,18.75988]
[1776987418963,38.71,78196.27,0.0,0.8327,9e-05,18.7614]
[1776987423704,38.71,78194.26,0.0,0.83252,9e-05,18.77353]
[1776987423755,38.71,78194.26,0.0,0.83252,9e-05,18.77353]
[1776987423779,38.71,78194.26,0.0,0.83252,9e-05,18.77353]
[1776987423999,38.71,78193.67,0.0,0.83247,9e-05,18.77708]
[1776987425298,38.71,78193.63,0.0,0.83247,9e-05,18.77733]
[1776987425519,38.71,78193.63,0.0,0.83247,9e-05,18.77733]
[1776987425620,38.71,78193.63,0.0,0.83247,9e-05,18.77733]
[1776987428241,38.71,78192.84,0.0,0.8324,9e-05,18.78207]
[1776987428274,38.71,78190.52,0.0,0.8322,9e-05,18.796]
[1776987435076,38.71,78190.65,0.0,0.83221,9e-05,18.79509]
[1776987436192,38.71,78190.65,0.0,0.83221,9e-05,18.79509]
[1776987436236,38.71,78190.65,0.0,0.83221,9e-05,18.79509]
[1776987436282,38.71,78189.15,0.0,0.83208,9e-05,18.80407]
[1776987436660,38.71,78189.15,0.0,0.83208,9e-05,18.80407]
[1776987438393,38.71,78191.75,0.0,0.83231,9e-05,18.78844]
[1776987438526,38.71,78191.75,0.0,0.83231,9e-05,18.78844]
[1776987439521,38.71,78195.68,0.0,0.83265,9e-05,18.76481]
[1776987439564,38.71,78195.68,0.0,0.83265,9e-05,18.76481]
[1776987439776,38.71,78195.68,0.0,0.83265,9e-05,18.76481]
[1776987440111,38.71,78195.89,0.0,0.83267,9e-05,18.76355]
[1776987445146,38.71,78194.47,0.0,0.83254,9e-05,18.77229]
[1776987445425,38.71,78194.47,0.0,0.83254,9e-05,18.77229]
[1776987445437,38.71,78194.47,0.0,0.83254,9e-05,18.77229]
[1776987445528,38.71,78194.47,0.0,0.83254,9e-05,18.77229]
[1776987447272,38.71,78193.04,0.0,0.83242,9e-05,18.78093]
[1776987447353,38.71,78193.04,0.0,0.83242,9e-05,18.78093]
[1776987447532,38.71,78193.04,0.0,0.83242,9e-05,18.78093]
[1776987448167,38.71,78193.4,0.0,0.83245,9e-05,18.77878]
[1776987450642,38.71,78192.91,0.0,0.8324,9e-05,18.78175]
[1776987450694,38.71,78192.91,0.0,0.8324,9e-05,18.78175]
[1776987450775,38.71,78192.91,0.0,0.8324,9e-05,18.78175]
[1776987454721,38.71,78193.67,0.0,0.83249,9e-05,18.77356]
[1776987454773,38.71,78193.67,0.0,0.83249,9e-05,18.77356]
[1776987455023,38.71,78193.67,0.0,0.83249,9e-05,18.77356]
[1776987455216,38.71,78193.42,0.0,0.83247,9e-05,18.77511]
[1776987458194,38.71,78192.78,0.0,0.83241,9e-05,18.77899]
[1776987458246,38.71,78192.78,0.0,0.83241,9e-05,18.77899]
[1776987458275,38.71,78193.59,0.0,0.83248,9e-05,18.77415]
[1776987461717,38.71,78193.89,0.0,0.83251,9e-05,18.77242]
[1776987461724,38.71,78193.89,0.0,0.83251,9e-05,18.77242]
[1776987461776,38.71,78193.89,0.0,0.83251,9e-05,18.77242]
[1776987462265,38.71,78195.65,0.0,0.83266,9e-05,18.76188]
[1776987463803,38.71,78196.55,0.0,0.83274,9e-05,18.75652]
[1776987466293,38.71,78209.68,0.0,0.83387,9e-05,18.67783]
[1776987467536,38.71,78209.68,0.0,0.83387,9e-05,18.67783]
[1776987467584,38.71,78209.68,0.0,0.83387,9e-05,18.67783]
[1776987467633,38.71,78218.22,0.0,0.8346,9e-05,18.62668]
[1776987468887,38.71,78218.22,0.0,0.8346,9e-05,18.62668]
[1776987468888,38.71,78218.22,0.0,0.8346,9e-05,18.62668]
[1776987468930,38.71,78218.22,0.0,0.8346,9e-05,18.62668]
[1776987468988,38.71,78218.25,0.0,0.8346,9e-05,18.62672]
[1776987470314,38.71,78217.9,0.0,0.83457,9e-05,18.62905]
[1776987475356,38.71,78217.78,0.0,0.83454,9e-05,18.63104]
[1776987476504,38.71,78217.78,0.0,0.83454,9e-05,18.63104]
[1776987476520,38.71,78217.78,0.0,0.83454,9e-05,18.63104]
[1776987476911,38.71,78217.78,0.0,0.83454,9e-05,18.63104]
[1776987478941,38.71,78219.65,0.0,0.83469,9e-05,18.62026]
[1776987478988,38.71,78219.65,0.0,0.83469,9e-05,18.62026]
[1776987479019,38.71,78219.65,0.0,0.83469,9e-05,18.62026]
[1776987479040,38.72,78218.67,0.0,0.8346,9e-05,18.62639]
[1776987484420,38.72,78220.11,0.0,0.83471,9e-05,18.61913]
[1776987486270,38.72,78220.11,0.0,0.83471,9e-05,18.61913]
[1776987486339,38.72,78219.62,0.0,0.83466,9e-05,18.62231]
[1776987486521,38.72,78219.62,0.0,0.83466,9e-05,18.62231]
[1776987486869,38.72,78218.28,0.0,0.83455,9e-05,18.63058]
[1776987488028,38.72,78218.28,0.0,0.83455,9e-05,18.63058]
[1776987488165,38.72,78218.28,0.0,0.83455,9e-05,18.63058]
[1776987488231,38.72,78218.28,0.0,0.83455,9e-05,18.63058]
[1776987493483,38.72,78214.27,0.0,0.83419,9e-05,18.65586]
[1776987498518,38.72,78214.52,0.0,0.8342,9e-05,18.65512]
[1776987499536,38.72,78214.52,0.0,0.8342,9e-05,18.65512]
[1776987499775,38.72,78214.52,0.0,0.8342,9e-05,18.65512]
[1776987499856,38.72,78214.69,0.0,0.83421,9e-05,18.65424]
[1776987502198,38.72,78214.5,0.0,0.83419,9e-05,18.65553]
[1776987502250,38.72,78214.5,0.0,0.83419,9e-05,18.65553]
[1776987502272,38.72,78214.5,0.0,0.83419,9e-05,18.65553]
[1776987507582,38.73,78214.56,0.0,0.83418,9e-05,18.65614]
[1776987511325,38.73,78215.89,0.0,0.83429,9e-05,18.64842]
[1776987511331,38.73,78215.89,0.0,0.83429,9e-05,18.64842]
[1776987510603,38.73,78220.21,0.0,0.83466,9e-05,18.62261]
[1776987511524,38.73,78220.21,0.0,0.83466,9e-05,18.62261]
[1776987511609,38.73,78221.2,0.0,0.83477,9e-05,18.61315]
[1776987514398,38.73,78221.43,0.0,0.83478,9e-05,18.61213]
[1776987514450,38.73,78221.43,0.0,0.83478,9e-05,18.61213]
[1776987514527,38.73,78221.43,0.0,0.83478,9e-05,18.61213]
[1776987519665,38.73,78221.51,0.0,0.83478,9e-05,18.61267]
[1776987521764,38.73,78220.93,0.0,0.83472,9e-05,18.61631]
[1776987521771,38.73,78220.93,0.0,0.83472,9e-05,18.61631]
[1776987521885,38.73,78221.05,0.0,0.83473,9e-05,18.61575]
[1776987523665,38.73,78221.84,0.0,0.8348,9e-05,18.61116]
[1776987523772,38.73,78221.84,0.0,0.8348,9e-05,18.61116]
[1776987526259,38.73,78221.32,0.0,0.83475,9e-05,18.61459]
[1776987526431,38.73,78222.35,0.0,0.83483,9e-05,18.60855]
[1776987526525,38.73,78222.35,0.0,0.83483,9e-05,18.60855]
[1776987527773,38.73,78223.32,0.0,0.83492,9e-05,18.60288]
[1776987527777,38.73,78223.32,0.0,0.83492,9e-05,18.60288]
[1776987528023,38.73,78223.32,0.0,0.83492,9e-05,18.60288]
[1776987528063,38.73,78225.73,0.0,0.83512,9e-05,18.58857]
[1776987530291,38.73,78225.73,0.0,0.83512,9e-05,18.58857]
[1776987530343,38.73,78225.73,0.0,0.83512,9e-05,18.58857]
[1776987530520,38.73,78226.83,0.0,0.83521,9e-05,18.58231]
[1776987536785,38.73,78227.89,0.0,0.8353,9e-05,18.57585]
[1776987537934,38.73,78227.89,0.0,0.8353,9e-05,18.57585]
[1776987538010,38.73,78227.89,0.0,0.8353,9e-05,18.57585]
[1776987538022,38.73,78227.89,0.0,0.8353,9e-05,18.57585]
[1776987538035,38.73,78227.89,0.0,0.8353,9e-05,18.57584]
[1776987539509,38.73,78227.89,0.0,0.8353,9e-05,18.57584]
[1776987539523,38.73,78227.89,0.0,0.8353,9e-05,18.57584]
[1776987539552,38.73,78227.89,0.0,0.8353,9e-05,18.57584]
[1776987542328,38.73,78229.44,0.0,0.83543,9e-05,18.56651]
[1776987542530,38.73,78229.37,0.0,0.83543,9e-05,18.56694]
[1776987547862,38.73,78229.61,0.0,0.83545,9e-05,18.56556]
[1776987552898,38.73,78229.45,0.0,0.83543,9e-05,18.56659]
[1776987556049,38.73,78230.91,0.0,0.83556,9e-05,18.55785]
[1776987556101,38.73,78230.91,0.0,0.83556,9e-05,18.55785]
[1776987556269,38.73,78230.91,0.0,0.83556,9e-05,18.55785]
[1776987556370,38.74,78233.52,0.0,0.83578,9e-05,18.54231]
[1776987557932,38.74,78238.5,0.0,0.8362,9e-05,18.51249]
[1776987559947,38.74,78243.51,0.0,0.83662,8e-05,18.48263]
[1776987561021,38.74,78243.51,0.0,0.83662,8e-05,18.48263]
[1776987561073,38.74,78243.51,0.0,0.83662,8e-05,18.48263]
[1776987561270,38.74,78243.51,0.0,0.83662,8e-05,18.48263]
[1776987561371,38.74,78244.22,0.0,0.83668,8e-05,18.47866]
[1776987561976,38.74,78244.22,0.0,0.83668,8e-05,18.47866]
[1776987562025,38.74,78244.22,0.0,0.83668,8e-05,18.47866]
[1776987562242,38.74,78244.22,0.0,0.83668,8e-05,18.47866]
[1776987568006,38.74,78243.58,0.0,0.83661,8e-05,18.48343]
[1776987573038,38.74,78244.48,0.0,0.8367,8e-05,18.47526]
[1776987578073,38.74,78244.42,0.0,0.83668,8e-05,18.47663]
[1776987580282,38.74,78244.38,0.0,0.83668,8e-05,18.47708]
[1776987580518,38.74,78244.47,0.0,0.83668,8e-05,18.47695]
[1776987584115,38.75,78239.08,0.0,0.83621,9e-05,18.50998]
[1776987585464,38.75,78239.08,0.0,0.83621,9e-05,18.50998]
[1776987585513,38.75,78239.08,0.0,0.83621,9e-05,18.50998]
[1776987585519,38.75,78239.08,0.0,0.83621,9e-05,18.50998]
[1776987591164,38.75,78238.83,0.0,0.83617,9e-05,18.51265]
[1776987594589,38.75,78238.66,0.0,0.83615,9e-05,18.51417]
[1776987594634,38.75,78238.66,0.0,0.83615,9e-05,18.51417]
[1776987594777,38.75,78238.66,0.0,0.83615,9e-05,18.51417]
[1776987600227,38.75,78239.12,0.0,0.83618,9e-05,18.51238]
[1776987606439,38.75,78238.95,0.0,0.83615,9e-05,18.51405]
[1776987608251,38.75,78239.68,0.0,0.83621,9e-05,18.51029]
[1776987608271,38.75,78239.68,0.0,0.83621,9e-05,18.51029]
[1776987608304,38.75,78239.68,0.0,0.83621,9e-05,18.51029]
[1776987616340,38.76,78240.96,0.0,0.8363,9e-05,18.5041]
[1776987619459,38.76,78241.31,0.0,0.83632,9e-05,18.50233]
[1776987619511,38.76,78241.31,0.0,0.83632,9e-05,18.50233]
[1776987619524,38.76,78241.31,0.0,0.83632,9e-05,18.50233]
[1776987625404,38.76,78241.77,0.0,0.83634,9e-05,18.50076]
[1776987627500,38.76,78244.37,0.0,0.83656,8e-05,18.4855]
[1776987627526,38.76,78244.37,0.0,0.83656,8e-05,18.4855]
[1776987627742,38.76,78244.37,0.0,0.83656,8e-05,18.4855]
[1776987633461,38.77,78244.7,0.0,0.8366,8e-05,18.48096]
[1776987636852,38.77,78245.03,0.0,0.83662,8e-05,18.47936]
[1776987637027,38.77,78245.03,0.0,0.83662,8e-05,18.47936]
[1776987641516,38.77,78254.5,0.0,0.83741,8e-05,18.42366]
[1776987643037,38.77,78254.5,0.0,0.83741,8e-05,18.42366]
[1776987643082,38.77,78254.5,0.0,0.83741,8e-05,18.42366]
[1776987643273,38.77,78254.5,0.0,0.83741,8e-05,18.42366]
[1776987648568,38.77,78256.44,0.0,0.83755,8e-05,18.41388]
[1776987653385,38.77,78257.31,0.0,0.83761,8e-05,18.40946]
[1776987653437,38.77,78257.31,0.0,0.83761,8e-05,18.40946]
[1776987653520,38.77,78257.31,0.0,0.83761,8e-05,18.40946]
[1776987657633,38.78,78263.16,0.0,0.83808,8e-05,18.37575]
[1776987659082,38.78,78263.16,0.0,0.83808,8e-05,18.37575]
[1776987659137,38.78,78263.16,0.0,0.83808,8e-05,18.37575]
[1776987659272,38.78,78263.16,0.0,0.83808,8e-05,18.37575]
[1776987664686,38.78,78273.88,0.0,0.83897,8e-05,18.31251]
[1776987668611,38.78,78277.37,0.0,0.83926,8e-05,18.29229]
[1776987668662,38.78,78277.37,0.0,0.83926,8e-05,18.29229]
[1776987668771,38.78,78277.37,0.0,0.83926,8e-05,18.29229]
[1776987670732,38.78,78282.43,0.0,0.83967,8e-05,18.26271]
[1776987676570,38.79,78281.51,0.0,0.83958,8e-05,18.26942]
[1776987685469,38.79,78283.55,0.0,0.83971,8e-05,18.25977]
[1776987685517,38.79,78283.55,0.0,0.83971,8e-05,18.25977]
[1776987685774,38.79,78283.33,0.0,0.83969,8e-05,18.26167]
[1776987686841,38.79,78279.59,0.0,0.83937,8e-05,18.28443]
[1776987687848,38.79,78275.56,0.0,0.83903,8e-05,18.30887]
[1776987692020,38.8,78275.18,0.0,0.83899,8e-05,18.31181]
[1776987692074,38.8,78275.18,0.0,0.83899,8e-05,18.31181]
[1776987692269,38.8,78275.18,0.0,0.83899,8e-05,18.31181]
[1776987696910,38.8,78274.37,0.0,0.83893,8e-05,18.31408]
[1776987696913,38.8,78274.37,0.0,0.83893,8e-05,18.31408]
[1776987697025,38.8,78274.37,0.0,0.83893,8e-05,18.31408]
[1776987702957,38.8,78275.46,0.0,0.839,8e-05,18.30917]
[1776987706708,38.8,78275.55,0.0,0.839,8e-05,18.30911]
[1776987706755,38.8,78275.55,0.0,0.839,8e-05,18.30911]
[1776987706985,38.8,78275.58,0.0,0.83899,8e-05,18.30941]
[1776987711885,38.81,78275.62,0.0,0.83898,8e-05,18.31015]
[1776987717055,38.81,78275.23,0.0,0.83894,8e-05,18.31348]
[1776987719992,38.81,78275.94,0.0,0.83899,8e-05,18.30947]
[1776987720028,38.81,78275.94,0.0,0.83899,8e-05,18.30947]
[1776987723970,38.81,78275.85,0.0,0.83898,8e-05,18.31078]
[1776987724022,38.81,78275.85,0.0,0.83898,8e-05,18.31078]
[1776987724271,38.81,78275.85,0.0,0.83898,8e-05,18.31078]
[1776987724365,38.81,78275.64,0.0,0.83895,8e-05,18.31229]
[1776987730145,38.82,78275.57,0.0,0.83893,8e-05,18.31421]
[1776987735004,38.82,78275.0,0.0,0.83887,8e-05,18.31862]
[1776987735695,38.82,78274.73,0.0,0.83884,8e-05,18.32048]
[1776987735772,38.82,78274.73,0.0,0.83884,8e-05,18.32048]
[1776987736010,38.82,78274.73,0.0,0.83884,8e-05,18.32048]
[1776987739006,38.82,78281.8,0.0,0.83942,8e-05,18.27884]
[1776987739021,38.82,78281.8,0.0,0.83942,8e-05,18.27884]
[1776987739064,38.82,78281.8,0.0,0.83942,8e-05,18.27884]
[1776987739210,38.82,78283.88,0.0,0.83959,8e-05,18.26666]
[1776987739915,38.82,78283.88,0.0,0.83959,8e-05,18.26666]
[1776987740020,38.82,78283.88,0.0,0.83959,8e-05,18.26666]
[1776987740217,38.82,78284.23,0.0,0.83962,8e-05,18.26487]
[1776987742857,38.82,78284.42,0.0,0.83963,8e-05,18.26436]
[1776987742902,38.82,78284.42,0.0,0.83963,8e-05,18.26436]
[1776987743238,38.82,78295.13,0.0,0.84052,8e-05,18.20023]
[1776987744244,38.82,78302.8,0.0,0.84116,8e-05,18.15431]
[1776987745252,38.82,78304.63,0.0,0.84131,8e-05,18.1434]
[1776987747156,38.82,78305.97,0.0,0.84142,8e-05,18.13549]
[1776987752301,38.83,78300.37,0.0,0.84095,8e-05,18.16758]
[1776987756979,38.83,78298.28,0.0,0.84075,8e-05,18.18162]
[1776987757022,38.83,78298.28,0.0,0.84075,8e-05,18.18162]
[1776987757645,38.83,78298.28,0.0,0.84075,8e-05,18.18162]
[1776987761394,38.83,78297.91,0.0,0.84071,8e-05,18.18522]
[1776987761447,38.83,78297.91,0.0,0.84071,8e-05,18.18522]
[1776987761521,38.83,78297.91,0.0,0.84071,8e-05,18.18522]
[1776987761622,38.84,78297.91,0.0,0.8407,8e-05,18.18588]
[1776987762764,38.84,78297.17,0.0,0.84063,8e-05,18.19032]
[1776987762769,38.84,78297.17,0.0,0.84063,8e-05,18.19032]
[1776987763383,38.84,78297.17,0.0,0.84063,8e-05,18.19032]
[1776987767157,38.84,78295.46,0.0,0.84048,8e-05,18.20182]
[1776987767197,38.84,78295.46,0.0,0.84048,8e-05,18.20182]
[1776987767272,38.84,78295.46,0.0,0.84048,8e-05,18.20182]
[1776987769053,38.84,78296.08,0.0,0.84052,8e-05,18.19867]
[1776987769181,38.84,78296.08,0.0,0.84052,8e-05,18.19867]
[1776987769269,38.84,78296.08,0.0,0.84052,8e-05,18.19867]
[1776987769282,38.84,78296.08,0.0,0.84052,8e-05,18.19896]
[1776987772440,38.84,78303.15,0.0,0.84109,8e-05,18.15773]
[1776987773864,38.84,78302.01,0.0,0.84099,8e-05,18.1649]
[1776987773892,38.84,78302.01,0.0,0.84099,8e-05,18.1649]
[1776987774018,38.84,78302.01,0.0,0.84099,8e-05,18.1649]
[1776987774748,38.84,78298.21,0.0,0.84067,8e-05,18.18801]
[1776987774769,38.84,78298.21,0.0,0.84067,8e-05,18.18801]
[1776987774832,38.84,78298.21,0.0,0.84067,8e-05,18.18801]
[1776987775374,38.84,78298.21,0.0,0.84067,8e-05,18.18801]
[1776987775520,38.84,78298.21,0.0,0.84067,8e-05,18.18801]
[1776987775568,38.85,78296.22,0.0,0.8405,8e-05,18.20022]
[1776987781504,38.85,78293.08,0.0,0.84022,8e-05,18.2205]
[1776987785588,38.85,78290.54,0.0,0.83999,8e-05,18.23654]
[1776987785663,38.85,78290.54,0.0,0.83999,8e-05,18.23654]
[1776987785592,38.85,78289.82,0.0,0.83993,8e-05,18.24113]
[1776987785777,38.85,78289.82,0.0,0.83993,8e-05,18.24113]
[1776987786539,38.85,78289.98,0.0,0.83994,8e-05,18.24043]
[1776987791574,38.85,78286.03,0.0,0.83959,8e-05,18.26537]
[1776987796609,38.86,78284.38,0.0,0.83944,8e-05,18.27631]
[1776987798770,38.86,78284.58,0.0,0.83945,8e-05,18.27547]
[1776987798819,38.86,78284.58,0.0,0.83945,8e-05,18.27547]
[1776987799022,38.86,78284.58,0.0,0.83945,8e-05,18.27547]
[1776987799630,38.86,78284.41,0.0,0.83944,8e-05,18.27668]
[1776987804665,38.86,78281.64,0.0,0.83919,8e-05,18.29419]
[1776987807785,38.86,78278.17,0.0,0.83889,8e-05,18.31555]
[1776987807831,38.86,78278.17,0.0,0.83889,8e-05,18.31555]
[1776987808020,38.86,78278.17,0.0,0.83889,8e-05,18.31555]
[1776987808696,38.86,78278.05,0.0,0.83888,8e-05,18.31641]
[1776987813731,38.86,78279.65,0.0,0.83903,8e-05,18.30385]
[1776987816650,38.86,78279.21,0.0,0.83899,8e-05,18.30665]
[1776987816773,38.86,78279.21,0.0,0.83899,8e-05,18.30665]
[1776987816794,38.86,78279.21,0.0,0.83899,8e-05,18.30665]
[1776987816871,38.86,78279.23,0.0,0.83899,8e-05,18.30685]
[1776987821821,38.87,78277.82,0.0,0.83886,8e-05,18.31578]
[1776987822025,38.87,78277.82,0.0,0.83886,8e-05,18.31578]
[1776987822125,38.87,78277.82,0.0,0.83886,8e-05,18.31609]
[1776987829843,38.87,78274.19,0.0,0.83854,8e-05,18.33891]
[1776987835211,38.87,78271.88,0.0,0.83834,8e-05,18.35324]
[1776987835260,38.87,78271.88,0.0,0.83834,8e-05,18.35324]
[1776987835282,38.87,78271.88,0.0,0.83834,8e-05,18.35324]
[1776987835355,38.87,78268.96,0.0,0.83809,8e-05,18.37084]
[1776987840925,38.87,78268.66,0.0,0.83806,8e-05,18.37318]
[1776987845327,38.87,78273.01,0.0,0.83842,8e-05,18.34744]
[1776987845343,38.87,78273.01,0.0,0.83842,8e-05,18.34744]
[1776987845526,38.87,78273.01,0.0,0.83842,8e-05,18.34744]
[1776987845657,38.87,78273.01,0.0,0.83842,8e-05,18.34744]
[1776987845553,38.87,78273.13,0.0,0.83843,8e-05,18.347]
[1776987850995,38.87,78273.08,0.0,0.83841,8e-05,18.34804]
[1776987851907,38.87,78273.08,0.0,0.83841,8e-05,18.34804]
[1776987855960,38.88,78270.89,0.0,0.83822,8e-05,18.36191]
[1776987856025,38.88,78270.89,0.0,0.83822,8e-05,18.36191]
[1776987856032,38.88,78270.89,0.0,0.83822,8e-05,18.36191]
[1776987856054,38.88,78270.51,0.0,0.83818,8e-05,18.36446]
[1776987861065,38.88,78270.73,0.0,0.83818,8e-05,18.36454]
[1776987865242,38.88,78271.06,0.0,0.8382,8e-05,18.36341]
[1776987865273,38.88,78271.06,0.0,0.8382,8e-05,18.36341]
[1776987865279,38.88,78271.36,0.0,0.83822,8e-05,18.36176]
[1776987870403,38.88,78272.65,0.0,0.83832,8e-05,18.35466]
[1776987870456,38.88,78272.65,0.0,0.83832,8e-05,18.35466]
[1776987870520,38.88,78272.65,0.0,0.83832,8e-05,18.35466]
[1776987870621,38.88,78272.95,0.0,0.83834,8e-05,18.35319]
[1776987871524,38.88,78272.95,0.0,0.83834,8e-05,18.35319]
[1776987871625,38.88,78273.78,0.0,0.83843,8e-05,18.3447]
[1776987871774,38.88,78273.78,0.0,0.83843,8e-05,18.3447]
[1776987876394,38.89,78274.59,0.0,0.8385,8e-05,18.3404]
[1776987876446,38.89,78274.59,0.0,0.8385,8e-05,18.3404]
[1776987876529,38.89,78274.59,0.0,0.8385,8e-05,18.3404]
[1776987876624,38.89,78274.57,0.0,0.83849,8e-05,18.34089]
[1776987878987,38.89,78275.58,0.0,0.83857,8e-05,18.33502]
[1776987879018,38.89,78275.58,0.0,0.83857,8e-05,18.33502]
[1776987879191,38.89,78278.79,0.0,0.83884,8e-05,18.316]
[1776987882364,38.89,78281.79,0.0,0.83908,8e-05,18.29848]
[1776987882416,38.89,78281.79,0.0,0.83908,8e-05,18.29848]
[1776987882519,38.89,78281.79,0.0,0.83908,8e-05,18.29848]
[1776987882566,38.89,78283.41,0.0,0.83921,8e-05,18.28928]
[1776987886586,38.89,78286.99,0.0,0.8395,8e-05,18.26843]
[1776987886637,38.89,78286.99,0.0,0.8395,8e-05,18.26843]
[1776987886772,38.89,78286.99,0.0,0.8395,8e-05,18.26843]
[1776987886692,38.89,78286.22,0.0,0.83943,8e-05,18.27363]
[1776987889261,38.89,78279.81,0.0,0.83889,8e-05,18.31256]
[1776987891988,38.89,78279.79,0.0,0.83888,8e-05,18.31315]
[1776987892020,38.89,78279.79,0.0,0.83888,8e-05,18.31315]
[1776987892061,38.89,78279.79,0.0,0.83888,8e-05,18.31315]
[1776987892217,38.89,78279.79,0.0,0.83888,8e-05,18.31315]
[1776987892272,38.89,78279.79,0.0,0.83888,8e-05,18.31315]
[1776987892283,38.9,78280.44,0.0,0.83893,8e-05,18.3095]
[1776987899692,38.9,78280.11,0.0,0.83889,8e-05,18.31241]
[1776987899744,38.9,78280.11,0.0,0.83889,8e-05,18.31241]
[1776987899775,38.9,78280.11,0.0,0.83889,8e-05,18.31241]
[1776987899794,38.9,78280.01,0.0,0.83887,8e-05,18.31391]
[1776987900930,38.9,78281.09,0.0,0.83896,8e-05,18.30745]
[1776987901025,38.9,78281.09,0.0,0.83896,8e-05,18.30745]
[1776987901346,38.9,78281.67,0.0,0.83901,8e-05,18.30421]
[1776987905492,38.9,78281.45,0.0,0.83898,8e-05,18.30621]
[1776987905523,38.9,78281.45,0.0,0.83898,8e-05,18.30621]
[1776987905549,38.9,78281.45,0.0,0.83898,8e-05,18.30621]
[1776987905593,38.9,78282.01,0.0,0.83902,8e-05,18.30329]
[1776987908719,38.9,78281.97,0.0,0.83901,8e-05,18.30374]
[1776987908772,38.9,78281.97,0.0,0.83901,8e-05,18.30374]
[1776987908772,38.9,78284.16,0.0,0.83919,8e-05,18.29105]
[1776987909401,38.9,78277.91,0.0,0.83867,8e-05,18.32846]
[1776987911416,38.9,78275.12,0.0,0.83843,8e-05,18.34545]
[1776987914467,38.9,78273.66,0.0,0.8383,8e-05,18.35444]
[1776987914514,38.9,78273.66,0.0,0.8383,8e-05,18.35444]
[1776987914780,38.9,78273.66,0.0,0.8383,8e-05,18.35444]
[1776987914677,38.91,78273.63,0.0,0.8383,8e-05,18.35484]
[1776987920479,38.91,78273.14,0.0,0.83825,8e-05,18.35824]
[1776987923702,38.91,78273.42,0.0,0.83827,8e-05,18.35672]
[1776987923754,38.91,78273.42,0.0,0.83827,8e-05,18.35672]
[1776987923776,38.91,78273.42,0.0,0.83827,8e-05,18.35672]
[1776987923739,38.91,78273.06,0.0,0.83824,8e-05,18.35902]
[1776987924507,38.91,78273.04,0.0,0.83824,8e-05,18.35914]
[1776987928535,38.91,78277.69,0.0,0.83862,8e-05,18.33161]
[1776987929648,38.91,78277.69,0.0,0.83862,8e-05,18.33161]
[1776987929699,38.91,78277.69,0.0,0.83862,8e-05,18.33161]
[1776987929773,38.91,78277.69,0.0,0.83862,8e-05,18.33161]
[1776987929801,38.91,78277.69,0.0,0.83862,8e-05,18.33182]
[1776987935541,38.91,78277.33,0.0,0.83861,8e-05,18.33071]
[1776987935593,38.91,78277.33,0.0,0.83861,8e-05,18.33071]
[1776987935782,38.91,78277.33,0.0,0.83861,8e-05,18.33071]
[1776987935642,38.91,78277.33,0.0,0.83861,8e-05,18.33093]
[1776987940761,38.91,78278.92,0.0,0.83873,8e-05,18.32176]
[1776987940770,38.91,78278.92,0.0,0.83873,8e-05,18.32176]
[1776987941626,38.91,78277.67,0.0,0.83863,8e-05,18.3296]
[1776987943423,38.91,78276.94,0.0,0.83856,8e-05,18.33409]
[1776987943769,38.91,78276.94,0.0,0.83856,8e-05,18.33409]
[1776987943797,38.91,78276.47,0.0,0.83852,8e-05,18.33701]
[1776987946495,38.91,78272.79,0.0,0.83821,8e-05,18.35923]
[1776987946528,38.91,78272.79,0.0,0.83821,8e-05,18.35923]
[1776987946661,38.91,78271.85,0.0,0.83813,8e-05,18.36493]
[1776987951695,38.91,78271.5,0.0,0.83809,8e-05,18.36738]
[1776987952196,38.91,78271.5,0.0,0.83809,8e-05,18.36738]
[1776987952243,38.91,78271.5,0.0,0.83809,8e-05,18.36738]
[1776987952273,38.91,78271.5,0.0,0.83809,8e-05,18.36738]
[1776987952703,38.91,78271.04,0.0,0.83806,8e-05,18.37021]
[1776987957738,38.91,78270.58,0.0,0.83801,8e-05,18.37333]
[1776987961097,38.91,78270.45,0.0,0.838,8e-05,18.37427]
[1776987961144,38.91,78270.45,0.0,0.838,8e-05,18.37427]
[1776987961270,38.91,78270.45,0.0,0.838,8e-05,18.37427]
[1776987961766,38.92,78270.15,0.0,0.83797,8e-05,18.37623]
[1776987965793,38.92,78274.06,0.0,0.83829,8e-05,18.35322]
[1776987966137,38.92,78274.06,0.0,0.83829,8e-05,18.35322]
[1776987966189,38.92,78274.06,0.0,0.83829,8e-05,18.35322]
[1776987966274,38.92,78274.06,0.0,0.83829,8e-05,18.35322]
[1776987966801,38.92,78273.46,0.0,0.83824,8e-05,18.35693]
[1776987969822,38.92,78260.08,0.0,0.83711,8e-05,18.43741]
[1776987970829,38.92,78248.47,0.0,0.83612,8e-05,18.50696]
[1776987971836,38.92,78247.05,0.0,0.836,8e-05,18.51548]
[1776987976871,38.92,78249.57,0.0,0.83621,8e-05,18.50061]
[1776987981906,38.92,78256.04,0.0,0.83677,8e-05,18.46175]
[1776987982913,38.92,78259.76,0.0,0.83708,8e-05,18.43949]
[1776987986941,38.92,78264.45,0.0,0.83747,8e-05,18.41149]
[1776987987948,38.92,78270.15,0.0,0.83795,8e-05,18.37742]
[1776987992983,38.92,78272.55,0.0,0.83818,8e-05,18.35976]
[1776987998017,38.92,78273.68,0.0,0.83826,8e-05,18.35343]
[1776988003703,38.92,78274.84,0.0,0.83836,8e-05,18.3469]
[1776988005067,38.92,78279.21,0.0,0.83872,8e-05,18.3211]
[1776988010103,38.92,78282.46,0.0,0.83898,8e-05,18.30244]
[1776988015138,38.92,78283.69,0.0,0.83907,8e-05,18.29593]
[1776988020173,38.93,78284.21,0.0,0.8391,8e-05,18.29368]
[1776988025208,38.93,78284.73,0.0,0.83914,8e-05,18.29143]
[1776988029237,38.93,78289.08,0.0,0.83949,8e-05,18.2661]
[1776988034274,38.93,78292.34,0.0,0.83976,8e-05,18.24679]
[1776988039309,38.93,78292.89,0.0,0.8398,8e-05,18.24426]
[1776988044344,38.94,78299.01,0.0,0.84029,8e-05,18.20877]
[1776988048372,38.94,78302.79,0.0,0.8406,8e-05,18.18679]
[1776988049379,38.94,78311.62,0.0,0.84133,8e-05,18.13406]
[1776988051393,38.94,78316.75,0.0,0.84177,8e-05,18.10004]
[1776988054414,38.94,78322.27,0.0,0.84222,8e-05,18.06761]
[1776988059451,38.94,78322.13,0.0,0.8422,8e-05,18.06962]
[1776988061591,38.94,78318.89,0.0,0.84192,8e-05,18.08943]
[1776988061643,38.94,78318.89,0.0,0.84192,8e-05,18.08943]
[1776988061777,38.94,78318.89,0.0,0.84192,8e-05,18.08943]
[1776988067507,38.95,78321.68,0.0,0.84213,8e-05,18.07443]
[1776988072727,38.95,78324.4,0.0,0.84233,8e-05,18.05986]
[1776988079591,38.96,78324.71,0.0,0.84233,8e-05,18.06029]
[1776988087647,38.96,78321.89,0.0,0.84207,8e-05,18.07928]
[1776988090668,38.96,78318.09,0.0,0.84174,8e-05,18.10329]
[1776988094696,38.97,78313.31,0.0,0.84132,8e-05,18.13358]
[1776988098726,38.97,78307.45,0.0,0.84081,8e-05,18.17]
[1776988101745,38.97,78302.65,0.0,0.8404,8e-05,18.19975]
[1776988106780,38.98,78300.94,0.0,0.84023,8e-05,18.21196]
[1776988111816,38.98,78297.47,0.0,0.83994,8e-05,18.23058]
[1776988116850,38.98,78297.83,0.0,0.83996,8e-05,18.22972]
[1776988121886,38.99,78297.7,0.0,0.83993,8e-05,18.23176]
[1776988126921,38.99,78296.19,0.0,0.83979,8e-05,18.24199]
[1776988130949,38.99,78289.91,0.0,0.83925,8e-05,18.28042]
[1776988132963,38.99,78285.38,0.0,0.83887,8e-05,18.30781]
[1776988136991,38.99,78280.88,0.0,0.83848,8e-05,18.33526]
[1776988142026,38.99,78277.36,0.0,0.83818,8e-05,18.35678]
[1776988142808,38.99,78277.36,0.0,0.83818,8e-05,18.35678]
[1776988143033,38.99,78280.98,0.0,0.83848,8e-05,18.33527]
[1776988144043,38.99,78286.3,0.0,0.83893,8e-05,18.30363]
[1776988144820,38.99,78286.3,0.0,0.83893,8e-05,18.30363]
[1776988145046,38.99,78285.51,0.0,0.83886,8e-05,18.30853]
[1776988150082,39.0,78284.06,0.0,0.83873,8e-05,18.31798]
[1776988155117,39.0,78281.86,0.0,0.83853,8e-05,18.33189]
[1776988160152,39.0,78278.83,0.0,0.83827,8e-05,18.35078]
[1776988165186,39.0,78283.45,0.0,0.83864,8e-05,18.32424]
[1776988170222,39.0,78285.46,0.0,0.8388,8e-05,18.31307]
[1776988175257,39.01,78284.05,0.0,0.83869,8e-05,18.31866]
[1776988180292,39.01,78284.82,0.0,0.83874,8e-05,18.31488]
[1776988185327,39.01,78284.29,0.0,0.83869,8e-05,18.31885]
[1776988190361,39.01,78284.47,0.0,0.83869,8e-05,18.31856]
[1776988193383,39.01,78280.14,0.0,0.83832,8e-05,18.34482]
[1776988198420,39.01,78281.1,0.0,0.8384,8e-05,18.33968]
[1776988204462,39.02,78280.44,0.0,0.83833,8e-05,18.34437]
[1776988209497,39.02,78288.89,0.0,0.83903,8e-05,18.29457]
[1776988210504,39.02,78293.87,0.0,0.83945,8e-05,18.26487]
[1776988212517,39.02,78298.34,0.0,0.83982,8e-05,18.23835]
[1776988213525,39.02,78306.14,0.0,0.84046,8e-05,18.19189]
[1776988214532,39.02,78310.79,0.0,0.84085,8e-05,18.16443]
[1776988219567,39.02,78313.18,0.0,0.84102,8e-05,18.15182]
[1776988224602,39.02,78315.6,0.0,0.84121,8e-05,18.1387]
[1776988229637,39.03,78315.19,0.0,0.84116,8e-05,18.14198]
[1776988233453,39.03,78313.12,0.0,0.84101,8e-05,18.15112]
[1776988233491,39.03,78313.12,0.0,0.84101,8e-05,18.15112]
[1776988233670,39.03,78312.17,0.0,0.84093,8e-05,18.15694]
[1776988239003,39.03,78311.7,0.0,0.84088,8e-05,18.16034]
[1776988239054,39.03,78311.7,0.0,0.84088,8e-05,18.16034]
[1776988239262,39.03,78312.37,0.0,0.84093,8e-05,18.15664]
[1776988239309,39.03,78312.37,0.0,0.84093,8e-05,18.15664]
[1776988239535,39.03,78312.37,0.0,0.84093,8e-05,18.15664]
[1776988239629,39.03,78312.37,0.0,0.84093,8e-05,18.15664]
[1776988239712,39.03,78312.5,0.0,0.84094,8e-05,18.15586]
[1776988240225,39.03,78312.5,0.0,0.84094,8e-05,18.15586]
[1776988245754,39.03,78317.24,0.0,0.84132,8e-05,18.12863]
[1776988250788,39.03,78310.96,0.0,0.84079,8e-05,18.167]
[1776988253811,39.04,78303.83,0.0,0.84019,8e-05,18.21013]
[1776988256527,39.04,78300.46,0.0,0.8399,8e-05,18.23078]
[1776988256580,39.04,78300.46,0.0,0.8399,8e-05,18.23078]
[1776988256772,39.04,78300.46,0.0,0.8399,8e-05,18.23078]
[1776988257401,39.04,78299.96,0.0,0.83985,8e-05,18.234]
[1776988257467,39.04,78299.96,0.0,0.83985,8e-05,18.234]
[1776988257523,39.04,78299.96,0.0,0.83985,8e-05,18.234]
[1776988257840,39.04,78299.79,0.0,0.83984,8e-05,18.23524]
[1776988262875,39.04,78300.34,0.0,0.83987,8e-05,18.23305]
[1776988263829,39.04,78300.34,0.0,0.83987,8e-05,18.23305]
[1776988263874,39.04,78300.34,0.0,0.83987,8e-05,18.23305]
[1776988264023,39.04,78300.34,0.0,0.83987,8e-05,18.23305]
[1776988265214,39.04,78300.39,0.0,0.83987,8e-05,18.23323]
[1776988265265,39.04,78300.39,0.0,0.83987,8e-05,18.23323]
[1776988265519,39.04,78300.39,0.0,0.83987,8e-05,18.23323]
[1776988265896,39.04,78300.14,0.0,0.83984,8e-05,18.23495]
[1776988268895,39.04,78300.04,0.0,0.83983,8e-05,18.23602]
[1776988273728,39.05,78299.4,0.0,0.83976,8e-05,18.24102]
[1776988273780,39.05,78299.4,0.0,0.83976,8e-05,18.24102]
[1776988274512,39.05,78299.74,0.0,0.83978,8e-05,18.23922]
[1776988274601,39.05,78299.74,0.0,0.83978,8e-05,18.23922]
[1776988275145,39.05,78299.74,0.0,0.83978,8e-05,18.23922]
[1776988274959,39.05,78299.64,0.0,0.83977,8e-05,18.24006]
[1776988279994,39.05,78299.02,0.0,0.8397,8e-05,18.2452]
[1776988280232,39.05,78299.02,0.0,0.8397,8e-05,18.2452]
[1776988280274,39.05,78299.02,0.0,0.8397,8e-05,18.2452]
[1776988280282,39.05,78299.02,0.0,0.8397,8e-05,18.2452]
[1776988282499,39.05,78294.08,0.0,0.83928,8e-05,18.27511]
[1776988282529,39.05,78294.08,0.0,0.83928,8e-05,18.27511]
[1776988282551,39.05,78294.08,0.0,0.83928,8e-05,18.27511]
[1776988283033,39.05,78294.08,0.0,0.83928,8e-05,18.27511]
[1776988283119,39.05,78293.81,0.0,0.83926,8e-05,18.27692]
[1776988283269,39.05,78293.81,0.0,0.83926,8e-05,18.27692]
[1776988288373,39.05,78295.03,0.0,0.83935,8e-05,18.27068]
[1776988288524,39.05,78295.03,0.0,0.83935,8e-05,18.27068]
[1776988289057,39.05,78295.06,0.0,0.83935,8e-05,18.27072]
[1776988291927,39.06,78294.14,0.0,0.83929,8e-05,18.27293]
[1776988292006,39.06,78294.14,0.0,0.83929,8e-05,18.27293]
[1776988292027,39.06,78294.14,0.0,0.83929,8e-05,18.27293]
[1776988295100,39.06,78285.08,0.0,0.83852,8e-05,18.32778]
[1776988296889,39.06,78281.55,0.0,0.83822,8e-05,18.34895]
[1776988296975,39.06,78281.55,0.0,0.83822,8e-05,18.34895]
[1776988297028,39.06,78281.55,0.0,0.83822,8e-05,18.34895]
[1776988298659,39.06,78281.18,0.0,0.83819,8e-05,18.35136]
[1776988298711,39.06,78281.18,0.0,0.83819,8e-05,18.35136]
[1776988298779,39.06,78281.18,0.0,0.83819,8e-05,18.35136]
[1776988299127,39.06,78281.52,0.0,0.83821,8e-05,18.34944]
[1776988304162,39.06,78280.95,0.0,0.83816,8e-05,18.35333]
[1776988307788,39.06,78281.14,0.0,0.83817,8e-05,18.3524]
[1776988307830,39.06,78281.14,0.0,0.83817,8e-05,18.3524]
[1776988308026,39.06,78281.14,0.0,0.83817,8e-05,18.3524]
[1776988310676,39.06,78281.12,0.0,0.83817,8e-05,18.35281]
[1776988310728,39.06,78281.12,0.0,0.83817,8e-05,18.35281]
[1776988310769,39.06,78281.12,0.0,0.83817,8e-05,18.35281]
[1776988310777,39.06,78281.12,0.0,0.83817,8e-05,18.35291]
[1776988315066,39.06,78281.19,0.0,0.83817,8e-05,18.35278]
[1776988315167,39.06,78281.19,0.0,0.83817,8e-05,18.35297]
[1776988315271,39.06,78281.19,0.0,0.83817,8e-05,18.35297]
[1776988317244,39.06,78281.6,0.0,0.8382,8e-05,18.35062]
[1776988317271,39.06,78281.6,0.0,0.8382,8e-05,18.35062]
[1776988319875,39.06,78281.03,0.0,0.83815,8e-05,18.35422]
[1776988320275,39.06,78291.18,0.0,0.839,8e-05,18.29391]
[1776988322024,39.06,78291.18,0.0,0.839,8e-05,18.29391]
[1776988322069,39.06,78291.18,0.0,0.839,8e-05,18.29391]
[1776988322125,39.06,78296.17,0.0,0.83941,8e-05,18.26456]
[1776988322276,39.06,78296.17,0.0,0.83941,8e-05,18.26456]
[1776988323943,39.06,78296.29,0.0,0.83942,8e-05,18.26385]
[1776988323995,39.06,78296.29,0.0,0.83942,8e-05,18.26385]
[1776988324025,39.06,78296.29,0.0,0.83942,8e-05,18.26385]
[1776988324092,39.07,78296.02,0.0,0.83939,8e-05,18.2659]
[1776988325523,39.07,78296.2,0.0,0.8394,8e-05,18.26482]
[1776988331229,39.07,78297.66,0.0,0.83951,8e-05,18.25728]
[1776988331278,39.07,78297.99,0.0,0.83953,8e-05,18.25579]
[1776988331292,39.07,78297.99,0.0,0.83953,8e-05,18.25579]
[1776988333184,39.07,78298.11,0.0,0.83954,8e-05,18.25507]
[1776988333232,39.07,78298.11,0.0,0.83954,8e-05,18.25507]
[1776988333274,39.07,78297.55,0.0,0.83949,8e-05,18.25865]
[1776988333366,39.07,78297.88,0.0,0.83951,8e-05,18.25691]
[1776988334334,39.07,78297.88,0.0,0.83951,8e-05,18.25691]
[1776988334559,39.07,78297.88,0.0,0.83951,8e-05,18.25691]
[1776988334628,39.07,78298.05,0.0,0.83953,8e-05,18.25614]
[1776988340415,39.07,78298.47,0.0,0.83954,8e-05,18.25504]
[1776988341937,39.07,78298.47,0.0,0.83954,8e-05,18.25504]
[1776988341989,39.07,78298.47,0.0,0.83954,8e-05,18.25504]
[1776988342022,39.07,78298.47,0.0,0.83954,8e-05,18.25504]
[1776988344699,39.08,78297.82,0.0,0.83948,8e-05,18.25962]
[1776988344751,39.08,78297.82,0.0,0.83948,8e-05,18.25962]
[1776988344770,39.08,78297.82,0.0,0.83948,8e-05,18.25962]
[1776988344871,39.08,78298.45,0.0,0.83953,8e-05,18.25609]
[1776988350484,39.08,78299.09,0.0,0.83956,8e-05,18.25365]
[1776988353504,39.08,78299.12,0.0,0.83959,8e-05,18.25]
[1776988353833,39.08,78299.12,0.0,0.83959,8e-05,18.25]
[1776988353876,39.08,78299.12,0.0,0.83959,8e-05,18.25]
[1776988354025,39.08,78299.12,0.0,0.83959,8e-05,18.25]
[1776988355635,39.08,78297.57,0.0,0.83945,8e-05,18.25991]
[1776988355683,39.08,78297.57,0.0,0.83945,8e-05,18.25991]
[1776988355775,39.08,78297.57,0.0,0.83945,8e-05,18.25991]
[1776988355876,39.08,78296.56,0.0,0.83936,8e-05,18.26614]
[1776988359430,39.08,78294.97,0.0,0.83922,8e-05,18.27622]
[1776988359482,39.08,78294.97,0.0,0.83922,8e-05,18.27622]
[1776988359528,39.08,78294.97,0.0,0.83922,8e-05,18.27622]
[1776988361779,39.08,78293.09,0.0,0.83906,8e-05,18.28761]
[1776988361835,39.08,78293.09,0.0,0.83906,8e-05,18.28761]
[1776988362028,39.08,78293.09,0.0,0.83906,8e-05,18.28761]
[1776988362129,39.08,78292.89,0.0,0.83904,8e-05,18.28933]
[1776988365938,39.08,78292.96,0.0,0.83904,8e-05,18.28926]
[1776988365990,39.08,78292.96,0.0,0.83904,8e-05,18.28926]
[1776988366029,39.08,78292.96,0.0,0.83904,8e-05,18.28926]
[1776988369971,39.09,78293.5,0.0,0.83907,8e-05,18.28675]
[1776988370006,39.09,78293.5,0.0,0.83907,8e-05,18.28675]
[1776988370047,39.09,78293.5,0.0,0.83907,8e-05,18.28675]
[1776988370082,39.09,78293.49,0.0,0.83907,8e-05,18.28718]
[1776988375659,39.09,78291.58,0.0,0.8389,8e-05,18.29937]
[1776988378016,39.09,78291.23,0.0,0.83887,8e-05,18.3016]
[1776988378026,39.09,78291.23,0.0,0.83887,8e-05,18.3016]
[1776988380228,39.09,78290.83,0.0,0.83883,8e-05,18.30426]
[1776988380280,39.09,78290.83,0.0,0.83883,8e-05,18.30426]
[1776988380255,39.09,78291.96,0.0,0.83892,8e-05,18.29781]
[1776988380531,39.09,78291.96,0.0,0.83892,8e-05,18.29781]
[1776988380695,39.09,78291.65,0.0,0.83889,8e-05,18.29965]
[1776988383747,39.09,78291.34,0.0,0.83886,8e-05,18.30177]
[1776988383777,39.09,78291.34,0.0,0.83886,8e-05,18.30177]
[1776988383800,39.09,78291.34,0.0,0.83886,8e-05,18.30177]
[1776988389758,39.09,78291.41,0.0,0.83886,8e-05,18.30223]
[1776988394983,39.09,78291.74,0.0,0.83888,8e-05,18.30073]
[1776988395023,39.09,78291.74,0.0,0.83888,8e-05,18.30073]
[1776988397421,39.1,78292.01,0.0,0.8389,8e-05,18.29946]
[1776988397471,39.1,78292.01,0.0,0.8389,8e-05,18.29946]
[1776988397523,39.1,78292.01,0.0,0.8389,8e-05,18.29946]
[1776988397624,39.1,78292.01,0.0,0.8389,8e-05,18.29958]
[1776988399192,39.1,78292.01,0.0,0.8389,8e-05,18.29958]
[1776988399244,39.1,78292.01,0.0,0.8389,8e-05,18.29958]
[1776988399276,39.1,78292.01,0.0,0.8389,8e-05,18.29958]
[1776988404863,39.1,78290.64,0.0,0.83877,8e-05,18.30853]
[1776988405758,39.1,78290.64,0.0,0.83877,8e-05,18.30853]
[1776988405765,39.1,78290.64,0.0,0.83877,8e-05,18.30853]
[1776988405772,39.1,78290.64,0.0,0.83877,8e-05,18.30853]
[1776988407089,39.1,78290.48,0.0,0.83876,8e-05,18.30959]
[1776988407141,39.1,78290.48,0.0,0.83876,8e-05,18.30959]
[1776988407276,39.1,78290.48,0.0,0.83876,8e-05,18.30959]
[1776988407242,39.1,78289.99,0.0,0.83871,8e-05,18.3127]
[1776988411628,39.1,78287.91,0.0,0.83853,8e-05,18.32537]
[1776988411680,39.1,78287.91,0.0,0.83853,8e-05,18.32537]
[1776988411778,39.1,78287.91,0.0,0.83853,8e-05,18.32537]
[1776988414064,39.1,78285.87,0.0,0.83839,8e-05,18.33395]
[1776988416950,39.1,78280.28,0.0,0.83792,8e-05,18.36744]
[1776988417793,39.1,78280.28,0.0,0.83792,8e-05,18.36744]
[1776988417846,39.1,78280.28,0.0,0.83792,8e-05,18.36744]
[1776988418021,39.1,78280.28,0.0,0.83792,8e-05,18.36744]
[1776988421938,39.1,78287.17,0.0,0.83849,8e-05,18.32646]
[1776988421990,39.1,78287.17,0.0,0.83849,8e-05,18.32646]
[1776988422022,39.1,78287.17,0.0,0.83849,8e-05,18.32646]
[1776988422091,39.1,78287.81,0.0,0.83854,8e-05,18.32269]
[1776988428026,39.1,78287.56,0.0,0.83852,8e-05,18.32466]
[1776988431230,39.1,78286.98,0.0,0.83847,8e-05,18.32827]
[1776988431248,39.1,78286.98,0.0,0.83847,8e-05,18.32827]
[1776988431276,39.1,78286.98,0.0,0.83847,8e-05,18.32827]
[1776988431265,39.1,78287.15,0.0,0.83848,8e-05,18.32741]
[1776988437089,39.1,78287.07,0.0,0.83847,8e-05,18.32825]
[1776988441621,39.1,78284.25,0.0,0.83823,8e-05,18.34531]
[1776988441641,39.1,78284.25,0.0,0.83823,8e-05,18.34531]
[1776988441778,39.1,78284.25,0.0,0.83823,8e-05,18.34531]
[1776988442125,39.1,78282.47,0.0,0.83808,8e-05,18.35596]
[1776988448167,39.1,78286.48,0.0,0.83841,8e-05,18.33249]
[1776988449337,39.1,78286.48,0.0,0.83841,8e-05,18.33249]
[1776988449386,39.1,78286.58,0.0,0.83842,8e-05,18.33196]
[1776988449529,39.1,78286.58,0.0,0.83842,8e-05,18.33196]
[1776988450181,39.1,78289.68,0.0,0.83867,8e-05,18.31351]
[1776988455215,39.11,78291.43,0.0,0.83881,8e-05,18.30364]
[1776988456049,39.11,78291.43,0.0,0.83881,8e-05,18.30364]
[1776988456102,39.11,78291.43,0.0,0.83881,8e-05,18.30364]
[1776988456273,39.11,78291.43,0.0,0.83881,8e-05,18.30364]
[1776988456222,39.11,78291.45,0.0,0.83881,8e-05,18.30362]
[1776988461258,39.11,78291.61,0.0,0.83882,8e-05,18.30316]
[1776988466293,39.11,78291.11,0.0,0.83877,8e-05,18.3066]
[1776988467666,39.11,78291.25,0.0,0.83878,8e-05,18.30586]
[1776988467718,39.11,78291.25,0.0,0.83878,8e-05,18.30586]
[1776988467777,39.11,78291.25,0.0,0.83878,8e-05,18.30586]
[1776988468745,39.11,78291.25,0.0,0.83878,8e-05,18.30586]
[1776988468780,39.11,78291.25,0.0,0.83878,8e-05,18.30586]
[1776988469314,39.11,78291.26,0.0,0.83878,8e-05,18.30599]
[1776988472335,39.11,78283.86,0.0,0.83818,8e-05,18.34665]
[1776988473342,39.11,78277.88,0.0,0.83768,8e-05,18.38228]
[1776988475134,39.11,78276.4,0.0,0.83756,8e-05,18.39108]
[1776988475182,39.11,78276.4,0.0,0.83756,8e-05,18.39108]
[1776988475272,39.11,78276.4,0.0,0.83756,8e-05,18.39108]
[1776988475352,39.11,78276.4,0.0,0.83756,8e-05,18.39106]
[1776988480391,39.11,78281.55,0.0,0.83799,8e-05,18.36033]
[1776988481793,39.11,78281.55,0.0,0.83799,8e-05,18.36033]
[1776988481839,39.11,78281.55,0.0,0.83799,8e-05,18.36033]
[1776988482025,39.11,78281.55,0.0,0.83799,8e-05,18.36033]
[1776988482048,39.11,78283.3,0.0,0.83814,8e-05,18.34994]
[1776988487440,39.11,78284.51,0.0,0.83823,8e-05,18.34305]
[1776988490791,39.11,78283.67,0.0,0.83816,8e-05,18.34816]
[1776988490843,39.11,78283.67,0.0,0.83816,8e-05,18.34816]
[1776988491022,39.11,78283.67,0.0,0.83816,8e-05,18.34816]
[1776988491123,39.11,78283.78,0.0,0.83817,8e-05,18.34755]
[1776988496503,39.11,78284.36,0.0,0.83821,8e-05,18.34441]
[1776988497952,39.11,78284.36,0.0,0.83821,8e-05,18.34441]
[1776988498001,39.11,78284.36,0.0,0.83821,8e-05,18.34441]
[1776988498022,39.11,78284.36,0.0,0.83821,8e-05,18.34441]
[1776988498053,39.11,78275.18,0.0,0.83744,8e-05,18.39925]
[1776988500398,39.11,78272.82,0.0,0.83724,8e-05,18.41366]
[1776988504974,39.11,78272.98,0.0,0.83725,8e-05,18.41307]
[1776988505021,39.11,78272.98,0.0,0.83725,8e-05,18.41307]
[1776988505029,39.11,78272.98,0.0,0.83725,8e-05,18.41307]
[1776988505058,39.11,78272.85,0.0,0.83723,8e-05,18.41396]
[1776988510601,39.11,78273.48,0.0,0.83729,8e-05,18.41031]
[1776988513622,39.11,78277.56,0.0,0.83763,8e-05,18.38598]
[1776988514648,39.11,78277.56,0.0,0.83763,8e-05,18.38598]
[1776988514700,39.11,78277.56,0.0,0.83763,8e-05,18.38598]
[1776988514771,39.11,78277.56,0.0,0.83763,8e-05,18.38598]
[1776988514858,39.11,78278.13,0.0,0.83768,8e-05,18.38259]
[1776988520670,39.11,78280.26,0.0,0.83786,8e-05,18.36941]
[1776988525706,39.11,78279.78,0.0,0.83783,8e-05,18.372]
[1776988530741,39.11,78280.29,0.0,0.83787,8e-05,18.36904]
[1776988535776,39.11,78281.33,0.0,0.83798,8e-05,18.35924]
[1776988540811,39.11,78281.73,0.0,0.83801,8e-05,18.357]
[1776988545846,39.11,78278.94,0.0,0.83777,8e-05,18.3737]
[1776988550881,39.11,78275.58,0.0,0.83749,8e-05,18.39364]
[1776988555916,39.11,78276.0,0.0,0.83753,8e-05,18.39104]
[1776988560951,39.11,78275.03,0.0,0.83745,8e-05,18.39671]
[1776988565986,39.11,78272.3,0.0,0.83722,8e-05,18.41283]
[1776988571021,39.11,78266.7,0.0,0.83675,8e-05,18.4459]
[1776988573035,39.11,78262.84,0.0,0.83643,8e-05,18.46868]
[1776988578070,39.11,78263.16,0.0,0.83647,8e-05,18.46625]
[1776988583105,39.11,78262.68,0.0,0.83643,8e-05,18.46857]
[1776988588139,39.11,78262.61,0.0,0.83643,8e-05,18.46844]
[1776988593175,39.11,78263.06,0.0,0.8365,8e-05,18.46152]
[1776988598210,39.1,78263.42,0.0,0.83654,8e-05,18.45883]
[1776988603246,39.1,78262.57,0.0,0.83648,8e-05,18.46331]
[1776988608281,39.1,78262.62,0.0,0.83649,8e-05,18.46238]
[1776988613316,39.1,78264.32,0.0,0.83664,8e-05,18.45151]
[1776988618351,39.1,78265.84,0.0,0.83678,8e-05,18.44189]
[1776988623386,39.1,78265.8,0.0,0.83678,8e-05,18.44163]
[1776988628421,39.1,78268.24,0.0,0.83699,8e-05,18.42669]
[1776988633456,39.09,78268.98,0.0,0.83707,8e-05,18.42126]
[1776988638491,39.09,78268.64,0.0,0.83706,8e-05,18.42213]
[1776988644534,39.09,78269.19,0.0,0.83712,8e-05,18.41755]
[1776988649574,39.09,78269.36,0.0,0.83715,8e-05,18.41552]
[1776988651582,39.09,78276.32,0.0,0.83776,8e-05,18.37001]
[1776988654604,39.08,78280.95,0.0,0.83816,8e-05,18.34208]
[1776988656620,39.08,78273.3,0.0,0.83752,8e-05,18.38744]
[1776988661452,39.08,78271.86,0.0,0.8374,8e-05,18.39566]
[1776988666690,39.08,78271.54,0.0,0.83739,8e-05,18.39663]
[1776988671726,39.08,78270.1,0.0,0.83728,8e-05,18.40414]
[1776988676760,39.08,78269.59,0.0,0.83725,8e-05,18.40609]
[1776988681795,39.07,78269.56,0.0,0.83727,8e-05,18.40516]
[1776988686830,39.07,78271.42,0.0,0.83744,8e-05,18.393]
[1776988691864,39.07,78271.13,0.0,0.83743,8e-05,18.39369]
[1776988696900,39.07,78267.31,0.0,0.83712,8e-05,18.41537]
[1776988701935,39.06,78269.15,0.0,0.83729,8e-05,18.40325]
[1776988706970,39.06,78269.18,0.0,0.83731,8e-05,18.40196]
[1776988712005,39.06,78270.91,0.0,0.83749,8e-05,18.38685]
[1776988719054,39.06,78269.84,0.0,0.83742,8e-05,18.39176]
[1776988725101,39.05,78270.59,0.0,0.8375,8e-05,18.38601]
[1776988731143,39.05,78270.93,0.0,0.83755,8e-05,18.38275]
[1776988736178,39.05,78269.37,0.0,0.83743,8e-05,18.39104]
[1776988741213,39.04,78269.62,0.0,0.83747,8e-05,18.38851]
[1776988746247,39.04,78270.77,0.0,0.83758,8e-05,18.38067]
[1776988749269,39.04,78275.14,0.0,0.83795,8e-05,18.3541]
[1776988754306,39.04,78275.01,0.0,0.83795,8e-05,18.35415]
[1776988759341,39.04,78274.97,0.0,0.83796,8e-05,18.35367]
[1776988764376,39.04,78273.62,0.0,0.83785,8e-05,18.36098]
[1776988769411,39.03,78271.03,0.0,0.83764,8e-05,18.37567]
[1776988774446,39.03,78271.77,0.0,0.83774,8e-05,18.36675]
[1776988779486,39.03,78275.92,0.0,0.8381,8e-05,18.34124]
[1776988784516,39.03,78278.19,0.0,0.8383,8e-05,18.32703]
[1776988789551,39.03,78277.31,0.0,0.83823,8e-05,18.3321]
[1776988794585,39.03,78275.3,0.0,0.83806,8e-05,18.34439]
[1776988799621,39.03,78277.75,0.0,0.83826,8e-05,18.33005]
[1776988802653,39.03,78305.45,0.0,0.84057,8e-05,18.16462]
[1776988804667,39.03,78309.27,0.0,0.84089,8e-05,18.14204]
[1776988809702,39.03,78314.05,0.0,0.84128,8e-05,18.11424]
[1776988812331,39.03,78315.96,0.0,0.84143,8e-05,18.10321]
[1776988812383,39.03,78315.96,0.0,0.84143,8e-05,18.10321]
[1776988812528,39.03,78315.96,0.0,0.84143,8e-05,18.10321]
[1776988814737,39.03,78304.84,0.0,0.8405,8e-05,18.17033]
[1776988815744,39.04,78303.88,0.0,0.84041,8e-05,18.17634]
[1776988816751,39.04,78299.95,0.0,0.84008,8e-05,18.20006]
[1776988821788,39.04,78299.55,0.0,0.84003,8e-05,18.20367]
[1776988826823,39.04,78298.5,0.0,0.83993,8e-05,18.21113]
[1776988831858,39.04,78307.79,0.0,0.84071,8e-05,18.15323]
[1776988832865,39.05,78311.41,0.0,0.84101,8e-05,18.13194]
[1776988837900,39.05,78311.76,0.0,0.84102,8e-05,18.13088]
[1776988842935,39.05,78312.08,0.0,0.84104,8e-05,18.12982]
[1776988847970,39.05,78315.47,0.0,0.8413,8e-05,18.11054]
[1776988853005,39.05,78316.39,0.0,0.84137,8e-05,18.10604]
[1776988858040,39.06,78318.77,0.0,0.84155,8e-05,18.09288]
[1776988863075,39.06,78319.25,0.0,0.84157,8e-05,18.09146]
[1776988868110,39.06,78318.71,0.0,0.8415,8e-05,18.09667]
[1776988873145,39.07,78315.67,0.0,0.84122,8e-05,18.11664]
[1776988878180,39.07,78316.4,0.0,0.84126,8e-05,18.11406]
[1776988883215,39.08,78316.46,0.0,0.84124,8e-05,18.11547]
[1776988888249,39.08,78315.16,0.0,0.84111,8e-05,18.12527]
[1776988893285,39.08,78311.77,0.0,0.84083,8e-05,18.14342]
[1776988898319,39.09,78310.1,0.0,0.84067,8e-05,18.15488]
[1776988903355,39.09,78308.79,0.0,0.84054,8e-05,18.16413]
[1776988905369,39.09,78302.71,0.0,0.84003,8e-05,18.2009]
[1776988910404,39.09,78300.55,0.0,0.83983,8e-05,18.21493]
[1776988914432,39.1,78309.4,0.0,0.84056,8e-05,18.16308]
[1776988919467,39.1,78310.4,0.0,0.84062,8e-05,18.15858]
[1776988922488,39.1,78304.97,0.0,0.84016,8e-05,18.19179]
[1776988927523,39.1,78309.09,0.0,0.84048,8e-05,18.16844]
[1776988932558,39.11,78311.82,0.0,0.84069,8e-05,18.15371]
[1776988937593,39.11,78312.08,0.0,0.84069,8e-05,18.15341]
[1776988942628,39.11,78313.0,0.0,0.84076,8e-05,18.14866]
[1776988947663,39.11,78310.24,0.0,0.84052,8e-05,18.16617]
[1776988950683,39.12,78305.48,0.0,0.84011,8e-05,18.19546]
[1776988956725,39.12,78302.96,0.0,0.8399,8e-05,18.20834]
[1776988961760,39.12,78302.29,0.0,0.83983,8e-05,18.21359]
[1776988966796,39.13,78302.12,0.0,0.8398,8e-05,18.21583]
[1776988972838,39.13,78299.73,0.0,0.83958,8e-05,18.23142]
[1776988973845,39.13,78294.32,0.0,0.83913,8e-05,18.26382]
[1776988978882,39.13,78294.35,0.0,0.83912,8e-05,18.26461]
[1776988982910,39.13,78298.53,0.0,0.83946,8e-05,18.24046]
[1776988987944,39.14,78299.28,0.0,0.8395,8e-05,18.23709]
[1776988992979,39.14,78299.5,0.0,0.83951,8e-05,18.23691]
[1776988998015,39.14,78300.13,0.0,0.83954,8e-05,18.23431]
[1776989002043,39.14,78294.5,0.0,0.83906,8e-05,18.26869]
[1776989003050,39.14,78290.15,0.0,0.8387,8e-05,18.29475]
[1776989005064,39.14,78284.34,0.0,0.83821,8e-05,18.32957]
[1776989010100,39.14,78279.22,0.0,0.83777,8e-05,18.3604]
[1776989014558,39.15,78278.69,0.0,0.83775,8e-05,18.35996]
[1776989014790,39.15,78278.69,0.0,0.83775,8e-05,18.35996]
[1776989014847,39.15,78276.71,0.0,0.83759,8e-05,18.37179]
[1776989018110,39.15,78278.32,0.0,0.83772,8e-05,18.36229]
[1776989018157,39.15,78278.3,0.0,0.83772,8e-05,18.36243]
[1776989022889,39.15,78284.14,0.0,0.83821,8e-05,18.32771]
[1776989025206,39.15,78287.91,0.0,0.83852,8e-05,18.30516]
[1776989026108,39.15,78287.91,0.0,0.83852,8e-05,18.30516]
[1776989026153,39.15,78287.91,0.0,0.83852,8e-05,18.30516]
[1776989026278,39.15,78287.91,0.0,0.83852,8e-05,18.30516]
[1776989032255,39.14,78287.04,0.0,0.83846,8e-05,18.30997]
[1776989036527,39.14,78283.51,0.0,0.83816,8e-05,18.33085]
[1776989036579,39.14,78283.51,0.0,0.83816,8e-05,18.33085]
[1776989036774,39.14,78283.51,0.0,0.83816,8e-05,18.33085]
[1776989042326,39.14,78279.62,0.0,0.83784,8e-05,18.35364]
[1776989043592,39.14,78279.62,0.0,0.83784,8e-05,18.35364]
[1776989043644,39.14,78279.62,0.0,0.83784,8e-05,18.35364]
[1776989043780,39.14,78279.62,0.0,0.83784,8e-05,18.35364]
[1776989049376,39.14,78278.32,0.0,0.83773,8e-05,18.36166]
[1776989051058,39.14,78277.25,0.0,0.83764,8e-05,18.36807]
[1776989051110,39.14,78277.25,0.0,0.83764,8e-05,18.36807]
[1776989051275,39.14,78277.25,0.0,0.83764,8e-05,18.36807]
[1776989056426,39.14,78285.92,0.0,0.83836,8e-05,18.31671]
[1776989057978,39.14,78285.92,0.0,0.83836,8e-05,18.31671]
[1776989058022,39.14,78286.47,0.0,0.83841,8e-05,18.31354]
[1776989058275,39.14,78286.47,0.0,0.83841,8e-05,18.31354]
[1776989062468,39.15,78279.25,0.0,0.8378,8e-05,18.35692]
[1776989063650,39.15,78279.25,0.0,0.8378,8e-05,18.35692]
[1776989063699,39.15,78279.25,0.0,0.8378,8e-05,18.35692]
[1776989063776,39.15,78279.25,0.0,0.8378,8e-05,18.35692]
[1776989065490,39.15,78273.45,0.0,0.83731,8e-05,18.39146]
[1776989070525,39.15,78271.74,0.0,0.83717,8e-05,18.4015]
[1776989073546,39.15,78266.98,0.0,0.83679,8e-05,18.42598]
[1776989075560,39.15,78261.48,0.0,0.83633,8e-05,18.45852]
[1776989077574,39.14,78251.86,0.0,0.83552,8e-05,18.51548]
[1776989079588,39.14,78249.71,0.0,0.83534,8e-05,18.52788]
[1776989082681,39.14,78249.54,0.0,0.83533,8e-05,18.52852]
[1776989082734,39.14,78249.54,0.0,0.83533,8e-05,18.52852]
[1776989082778,39.14,78249.54,0.0,0.83533,8e-05,18.52852]
[1776989084610,39.14,78248.47,0.0,0.83525,8e-05,18.5345]
[1776989084662,39.14,78248.47,0.0,0.83525,8e-05,18.5345]
[1776989084768,39.14,78248.47,0.0,0.83525,8e-05,18.5345]
[1776989084869,39.14,78248.95,0.0,0.83529,8e-05,18.53146]
[1776989087644,39.14,78243.95,0.0,0.83487,8e-05,18.56074]
[1776989088468,39.14,78243.95,0.0,0.83487,8e-05,18.56074]
[1776989088518,39.14,78243.95,0.0,0.83487,8e-05,18.56074]
[1776989088780,39.14,78243.95,0.0,0.83487,8e-05,18.56074]
[1776989092678,39.14,78235.88,0.0,0.83419,9e-05,18.60827]
[1776989093686,39.14,78228.66,0.0,0.83358,9e-05,18.65101]
[1776989094693,39.14,78225.06,0.0,0.83327,9e-05,18.6722]
[1776989095700,39.14,78215.71,0.0,0.83248,9e-05,18.72748]
[1776989096707,39.14,78210.15,0.0,0.832,9e-05,18.76019]
[1776989098721,39.14,78206.19,0.0,0.83167,9e-05,18.78301]
[1776989102749,39.13,78199.26,0.0,0.83109,9e-05,18.82314]
[1776989107071,39.13,78196.18,0.0,0.83083,9e-05,18.84068]
[1776989107123,39.13,78196.18,0.0,0.83083,9e-05,18.84068]
[1776989107276,39.13,78196.18,0.0,0.83083,9e-05,18.84068]
[1776989109798,39.13,78204.74,0.0,0.83158,9e-05,18.78947]
[1776989114570,39.13,78203.4,0.0,0.83147,9e-05,18.79708]
[1776989114622,39.13,78203.4,0.0,0.83147,9e-05,18.79708]
[1776989114781,39.13,78203.4,0.0,0.83147,9e-05,18.79708]
[1776989117854,39.13,78208.23,0.0,0.83188,9e-05,18.76818]
[1776989118861,39.13,78212.09,0.0,0.83222,9e-05,18.74508]
[1776989120236,39.13,78212.79,0.0,0.83228,9e-05,18.74077]
[1776989120272,39.13,78212.79,0.0,0.83228,9e-05,18.74077]
[1776989120288,39.13,78212.79,0.0,0.83228,9e-05,18.74077]
[1776989121860,39.13,78212.81,0.0,0.83229,9e-05,18.74049]
[1776989122035,39.13,78212.81,0.0,0.83229,9e-05,18.74049]
[1776989125713,39.13,78216.02,0.0,0.83257,9e-05,18.72099]
[1776989125765,39.13,78216.02,0.0,0.83257,9e-05,18.72099]
[1776989126034,39.13,78216.02,0.0,0.83257,9e-05,18.72099]
[1776989128934,39.13,78227.31,0.0,0.83354,9e-05,18.6535]
[1776989132609,39.13,78230.63,0.0,0.83385,9e-05,18.62989]
[1776989132647,39.13,78230.63,0.0,0.83385,9e-05,18.62989]
[1776989132772,39.13,78230.63,0.0,0.83385,9e-05,18.62989]
[1776989133969,39.13,78238.09,0.0,0.83449,9e-05,18.58525]
[1776989134976,39.12,78245.23,0.0,0.8351,8e-05,18.54261]
[1776989135983,39.12,78249.0,0.0,0.83542,8e-05,18.52005]
[1776989141022,39.12,78252.61,0.0,0.83573,8e-05,18.49797]
[1776989142029,39.12,78256.56,0.0,0.83607,8e-05,18.47438]
[1776989147071,39.12,78257.7,0.0,0.83617,8e-05,18.46729]
[1776989147412,39.12,78257.7,0.0,0.83617,8e-05,18.46729]
[1776989147465,39.12,78257.7,0.0,0.83617,8e-05,18.46729]
[1776989147525,39.12,78257.7,0.0,0.83617,8e-05,18.46729]
[1776989153127,39.12,78259.2,0.0,0.8363,8e-05,18.45804]
[1776989155128,39.12,78258.56,0.0,0.83625,8e-05,18.4618]
[1776989155181,39.12,78258.56,0.0,0.83625,8e-05,18.4618]
[1776989155274,39.12,78258.56,0.0,0.83625,8e-05,18.4618]
[1776989158162,39.12,78264.69,0.0,0.83677,8e-05,18.42482]
[1776989160822,39.12,78265.08,0.0,0.83681,8e-05,18.42229]
[1776989161038,39.12,78265.08,0.0,0.83681,8e-05,18.42229]
[1776989161109,39.12,78265.08,0.0,0.83681,8e-05,18.42229]
[1776989161276,39.12,78265.06,0.0,0.83681,8e-05,18.42198]
[1776989161303,39.12,78269.48,0.0,0.83719,8e-05,18.39569]
[1776989165762,39.12,78269.22,0.0,0.83717,8e-05,18.39669]
[1776989165770,39.12,78269.22,0.0,0.83717,8e-05,18.39669]
[1776989165822,39.12,78269.22,0.0,0.83717,8e-05,18.39669]
[1776989166021,39.12,78269.22,0.0,0.83717,8e-05,18.39669]
[1776989166101,39.12,78265.05,0.0,0.83682,8e-05,18.42123]
[1776989169286,39.12,78272.58,0.0,0.83746,8e-05,18.37622]
[1776989170524,39.12,78272.58,0.0,0.83746,8e-05,18.37622]
[1776989170578,39.12,78272.58,0.0,0.83746,8e-05,18.37622]
[1776989170779,39.12,78272.58,0.0,0.83746,8e-05,18.37622]
[1776989175328,39.11,78282.07,0.0,0.83827,8e-05,18.31891]
[1776989176286,39.11,78282.07,0.0,0.83827,8e-05,18.31891]
[1776989176331,39.11,78282.07,0.0,0.83827,8e-05,18.31891]
[1776989176519,39.11,78282.07,0.0,0.83827,8e-05,18.31891]
[1776989178349,39.11,78289.29,0.0,0.83887,8e-05,18.27573]
[1776989183384,39.11,78290.37,0.0,0.83897,8e-05,18.2692]
[1776989185869,39.11,78288.04,0.0,0.83877,8e-05,18.28305]
[1776989185917,39.11,78288.04,0.0,0.83877,8e-05,18.28305]
[1776989186028,39.11,78288.04,0.0,0.83877,8e-05,18.28305]
[1776989188597,39.11,78279.82,0.0,0.83809,8e-05,18.33185]
[1776989192334,39.11,78276.6,0.0,0.83784,8e-05,18.34714]
[1776989192387,39.11,78276.6,0.0,0.83784,8e-05,18.34714]
[1776989192522,39.11,78276.6,0.0,0.83784,8e-05,18.34714]
[1776989197767,39.11,78272.54,0.0,0.8375,8e-05,18.37121]
[1776989197814,39.11,78272.54,0.0,0.8375,8e-05,18.37121]
[1776989198023,39.11,78272.54,0.0,0.8375,8e-05,18.37121]
[1776989204530,39.11,78266.93,0.0,0.83705,8e-05,18.40333]
[1776989209566,39.11,78269.41,0.0,0.83727,8e-05,18.38787]
[1776989213595,39.11,78274.01,0.0,0.83766,8e-05,18.35988]
[1776989218629,39.11,78276.36,0.0,0.83786,8e-05,18.34555]
[1776989223665,39.11,78273.15,0.0,0.8376,8e-05,18.36438]
[1776989226686,39.1,78282.47,0.0,0.83838,8e-05,18.30872]
[1776989227693,39.1,78287.37,0.0,0.83879,8e-05,18.27956]
[1776989232728,39.11,78291.13,0.0,0.8391,8e-05,18.25745]
[1776989234741,39.11,78298.0,0.0,0.83967,8e-05,18.21671]
[1776989240785,39.11,78299.61,0.0,0.8398,8e-05,18.20797]
[1776989245820,39.11,78304.5,0.0,0.84019,8e-05,18.17958]
[1776989246827,39.11,78309.55,0.0,0.84061,8e-05,18.14969]
[1776989249145,39.11,78309.78,0.0,0.84063,8e-05,18.14854]
[1776989249150,39.11,78309.78,0.0,0.84063,8e-05,18.14854]
[1776989249268,39.11,78309.91,0.0,0.84063,8e-05,18.14798]
[1776989254883,39.11,78315.33,0.0,0.84109,8e-05,18.11327]
[1776989255889,39.11,78319.45,0.0,0.84143,8e-05,18.08899]
[1776989257908,39.12,78331.62,0.0,0.84243,8e-05,18.01702]
[1776989258915,39.12,78333.23,0.0,0.84255,8e-05,18.00774]
[1776989260928,39.12,78338.96,0.0,0.84302,8e-05,17.97426]
[1776989261936,39.12,78329.62,0.0,0.84224,8e-05,18.03024]
[1776989262943,39.12,78316.25,0.0,0.84114,8e-05,18.1101]
[1776989263950,39.12,78312.94,0.0,0.84086,8e-05,18.12997]
[1776989268985,39.12,78313.1,0.0,0.84086,8e-05,18.12967]
[1776989274020,39.12,78313.7,0.0,0.8409,8e-05,18.1268]
[1776989279058,39.12,78312.29,0.0,0.84078,8e-05,18.1359]
[1776989284094,39.13,78313.54,0.0,0.84087,8e-05,18.1291]
[1776989287115,39.13,78318.53,0.0,0.84128,8e-05,18.09977]
[1776989292150,39.13,78315.82,0.0,0.84105,8e-05,18.11668]
[1776989297185,39.13,78315.75,0.0,0.84103,8e-05,18.11785]
[1776989300206,39.13,78311.71,0.0,0.84069,8e-05,18.14237]
[1776989305241,39.13,78310.42,0.0,0.84057,8e-05,18.15071]
[1776989310279,39.13,78314.59,0.0,0.84091,8e-05,18.12657]
[1776989315317,39.14,78315.42,0.0,0.84099,8e-05,18.11879]
[1776989316324,39.14,78324.96,0.0,0.84178,8e-05,18.06219]
[1776989319824,39.14,78321.14,0.0,0.84145,8e-05,18.08569]
[1776989326394,39.14,78320.51,0.0,0.84139,8e-05,18.09037]
[1776989328408,39.14,78316.83,0.0,0.84108,8e-05,18.1126]
[1776989333442,39.14,78318.62,0.0,0.84122,8e-05,18.10277]
[1776989338478,39.14,78317.74,0.0,0.84113,8e-05,18.10884]
[1776989340492,39.15,78314.04,0.0,0.84082,8e-05,18.13114]
[1776989341499,39.15,78329.7,0.0,0.84211,8e-05,18.03809]
[1776989342506,39.15,78338.35,0.0,0.84282,8e-05,17.98683]
[1776989345528,39.15,78340.6,0.0,0.843,8e-05,17.97431]
[1776989350565,39.15,78339.79,0.0,0.84291,8e-05,17.98057]
[1776989355715,39.15,78337.02,0.0,0.84267,8e-05,17.99818]
[1776989363656,39.16,78339.39,0.0,0.84284,8e-05,17.98585]
[1776989365669,39.16,78348.23,0.0,0.84356,8e-05,17.9336]
[1776989367683,39.16,78354.21,0.0,0.84404,8e-05,17.89848]
[1776989371712,39.16,78361.09,0.0,0.84461,8e-05,17.85505]
[1776989374733,39.16,78364.97,0.0,0.84491,8e-05,17.83306]
[1776989380308,39.17,78365.69,0.0,0.84496,8e-05,17.82928]
[1776989380379,39.17,78365.71,0.0,0.84496,8e-05,17.82942]
[1776989382309,39.17,78365.71,0.0,0.84496,8e-05,17.82942]
[1776989382789,39.17,78360.49,0.0,0.84453,8e-05,17.86101]
[1776989387824,39.17,78357.35,0.0,0.84426,8e-05,17.8809]
[1776989392865,39.17,78357.09,0.0,0.84422,8e-05,17.88364]
[1776989397900,39.18,78356.71,0.0,0.84417,8e-05,17.88742]
[1776989402935,39.18,78357.02,0.0,0.84418,8e-05,17.88706]
[1776989404949,39.18,78353.04,0.0,0.84384,8e-05,17.91132]
[1776989405956,39.18,78347.67,0.0,0.8434,8e-05,17.94351]
[1776989410991,39.18,78345.52,0.0,0.84321,8e-05,17.95758]
[1776989411998,39.18,78341.71,0.0,0.84289,8e-05,17.98056]
[1776989414011,39.19,78337.06,0.0,0.8425,8e-05,18.00878]
[1776989415020,39.19,78333.39,0.0,0.8422,8e-05,18.03084]
[1776989420055,39.19,78334.65,0.0,0.84228,8e-05,18.0245]
[1776989425090,39.19,78332.99,0.0,0.84213,8e-05,18.03552]
[1776989430130,39.19,78333.44,0.0,0.84215,8e-05,18.03396]
[1776989435165,39.2,78333.37,0.0,0.84216,8e-05,18.03182]
[1776989440201,39.2,78324.6,0.0,0.84142,8e-05,18.08509]
[1776989441208,39.2,78318.86,0.0,0.84094,8e-05,18.11936]
[1776989442215,39.2,78313.11,0.0,0.84046,8e-05,18.15382]
[1776989445235,39.2,78318.79,0.0,0.84092,8e-05,18.12073]
[1776989448257,39.2,78324.04,0.0,0.84135,8e-05,18.08999]
[1776989450272,39.2,78328.59,0.0,0.84172,8e-05,18.06336]
[1776989455307,39.21,78327.54,0.0,0.84162,8e-05,18.07071]
[1776989456314,39.21,78323.89,0.0,0.84132,8e-05,18.0926]
[1776989459335,39.21,78317.51,0.0,0.84078,8e-05,18.131]
[1776989462356,39.21,78321.2,0.0,0.84108,8e-05,18.10949]
[1776989466384,39.21,78325.09,0.0,0.8414,8e-05,18.08706]
[1776989467390,39.21,78328.81,0.0,0.8417,8e-05,18.06515]
[1776989472426,39.21,78323.83,0.0,0.84128,8e-05,18.09559]
[1776989474440,39.21,78327.24,0.0,0.84156,8e-05,18.07544]
[1776989479475,39.21,78324.15,0.0,0.8413,8e-05,18.09405]
[1776989481489,39.21,78318.29,0.0,0.84081,8e-05,18.12912]
[1776989482495,39.21,78322.84,0.0,0.84119,8e-05,18.1022]
[1776989487531,39.22,78323.54,0.0,0.84123,8e-05,18.09875]
[1776989491559,39.22,78331.17,0.0,0.84188,8e-05,18.05029]
[1776989493573,39.22,78332.13,0.0,0.84196,8e-05,18.04481]
[1776989499615,39.22,78333.07,0.0,0.84203,8e-05,18.03985]
[1776989504650,39.22,78332.07,0.0,0.84194,8e-05,18.04625]
[1776989509685,39.22,78326.27,0.0,0.84145,8e-05,18.08109]
[1776989514720,39.22,78322.99,0.0,0.84118,8e-05,18.101]
[1776989519755,39.22,78323.12,0.0,0.84118,8e-05,18.10081]
[1776989522776,39.22,78317.12,0.0,0.84068,8e-05,18.13679]
[1776989525797,39.22,78307.76,0.0,0.8399,8e-05,18.19258]
[1776989530832,39.22,78312.07,0.0,0.84026,8e-05,18.16703]
[1776989534861,39.23,78307.35,0.0,0.83986,8e-05,18.19519]
[1776989537884,39.23,78315.74,0.0,0.84056,8e-05,18.14542]
[1776989538891,39.23,78319.31,0.0,0.84085,8e-05,18.12424]
[1776989540905,39.23,78320.08,0.0,0.84092,8e-05,18.11985]
[1776989545941,39.23,78327.97,0.0,0.84156,8e-05,18.07354]
[1776989546949,39.23,78332.85,0.0,0.84196,8e-05,18.04467]
[1776989548963,39.23,78333.16,0.0,0.84198,8e-05,18.0431]
[1776989553997,39.23,78333.53,0.0,0.84203,8e-05,18.03762]
[1776989559037,39.23,78330.4,0.0,0.84177,8e-05,18.05671]
[1776989564073,39.23,78330.51,0.0,0.84176,8e-05,18.0569]
[1776989569108,39.23,78330.85,0.0,0.84178,8e-05,18.05568]
[1776989574143,39.24,78329.8,0.0,0.84168,8e-05,18.0627]
[1776989579178,39.24,78327.41,0.0,0.84148,8e-05,18.07763]
[1776989583207,39.24,78323.16,0.0,0.84112,8e-05,18.10336]
[1776989584214,39.24,78319.52,0.0,0.84082,8e-05,18.12506]
[1776989589249,39.24,78318.04,0.0,0.84069,8e-05,18.13417]
[1776989594284,39.24,78316.96,0.0,0.8406,8e-05,18.14092]
[1776989599318,39.24,78320.57,0.0,0.84089,8e-05,18.11982]
[1776989601332,39.24,78327.66,0.0,0.84147,8e-05,18.07795]
[1776989603346,39.24,78322.78,0.0,0.84107,8e-05,18.10722]
[1776989606368,39.24,78319.25,0.0,0.84077,8e-05,18.12844]
[1776989608382,39.24,78310.26,0.0,0.84003,8e-05,18.18193]
[1776989610396,39.24,78306.91,0.0,0.83975,8e-05,18.20179]
[1776989615431,39.24,78305.7,0.0,0.83967,8e-05,18.20514]
[1776989619459,39.24,78300.7,0.0,0.83926,8e-05,18.23488]
[1776989622480,39.24,78297.06,0.0,0.83895,8e-05,18.25676]
[1776989624493,39.24,78301.22,0.0,0.83929,8e-05,18.23226]
[1776989626508,39.24,78306.21,0.0,0.83971,8e-05,18.20271]
[1776989631545,39.24,78306.94,0.0,0.83977,8e-05,18.19827]
[1776989636580,39.24,78307.79,0.0,0.83984,8e-05,18.19318]
[1776989641616,39.24,78312.6,0.0,0.84024,8e-05,18.16463]
[1776989647658,39.24,78310.77,0.0,0.84009,8e-05,18.17567]
[1776989652693,39.24,78310.69,0.0,0.84008,8e-05,18.17624]
[1776989657989,39.24,78309.93,0.0,0.84001,8e-05,18.18083]
[1776989664777,39.24,78311.98,0.0,0.84018,8e-05,18.16882]
[1776989669811,39.24,78313.49,0.0,0.8403,8e-05,18.16006]
[1776989674847,39.25,78314.34,0.0,0.8404,8e-05,18.15151]
[1776989683910,39.25,78313.93,0.0,0.84036,8e-05,18.15435]
[1776989688944,39.25,78314.53,0.0,0.8404,8e-05,18.15099]
[1776989692973,39.25,78319.93,0.0,0.84085,8e-05,18.11912]
[1776989697001,39.25,78324.5,0.0,0.84122,8e-05,18.09231]
[1776989702040,39.25,78332.46,0.0,0.84187,8e-05,18.04541]
[1776989706073,39.25,78344.68,0.0,0.84287,8e-05,17.97345]
[1776989707081,39.25,78349.42,0.0,0.84326,8e-05,17.94537]
[1776989708088,39.25,78349.56,0.0,0.84327,8e-05,17.94455]
[1776989713123,39.25,78351.11,0.0,0.84338,8e-05,17.9364]
[1776989714130,39.25,78358.16,0.0,0.84395,8e-05,17.89472]
[1776989715137,39.25,78365.12,0.0,0.84452,8e-05,17.85341]
[1776989716144,39.25,78369.03,0.0,0.84484,8e-05,17.83047]
[1776989717151,39.25,78373.19,0.0,0.84517,8e-05,17.80587]
[1776989722186,39.25,78373.15,0.0,0.84516,8e-05,17.80673]
[1776989727221,39.26,78373.32,0.0,0.84516,8e-05,17.80653]
[1776989732256,39.26,78370.89,0.0,0.84497,8e-05,17.81872]
[1776989733263,39.26,78362.8,0.0,0.84431,8e-05,17.86701]
[1776989734270,39.26,78355.79,0.0,0.84374,8e-05,17.90882]
[1776989737291,39.26,78350.6,0.0,0.8433,8e-05,17.94018]
[1776989738298,39.26,78346.7,0.0,0.84298,8e-05,17.96356]
[1776989739305,39.26,78342.24,0.0,0.84261,8e-05,17.99023]
[1776989741319,39.26,78338.07,0.0,0.84227,8e-05,18.01504]
[1776989743333,39.26,78332.54,0.0,0.84181,8e-05,18.04806]
[1776989744340,39.26,78328.27,0.0,0.84146,8e-05,18.07355]
[1776989749376,39.27,78325.16,0.0,0.8412,8e-05,18.09256]
[1776989754508,39.27,78323.64,0.0,0.84107,8e-05,18.10185]
[1776989760453,39.27,78324.17,0.0,0.8411,8e-05,18.09934]
[1776989765488,39.27,78324.18,0.0,0.8411,8e-05,18.0997]
[1776989766495,39.27,78319.8,0.0,0.84073,8e-05,18.12575]
[1776989771530,39.27,78319.1,0.0,0.84067,8e-05,18.13007]
[1776989776565,39.27,78320.5,0.0,0.84079,8e-05,18.12201]
[1776989781600,39.27,78321.5,0.0,0.84086,8e-05,18.11642]
[1776989786636,39.27,78320.22,0.0,0.84075,8e-05,18.12434]
[1776989791671,39.27,78322.43,0.0,0.84096,8e-05,18.10788]
[1776989796707,39.27,78320.68,0.0,0.84081,8e-05,18.11865]
[1776989802748,39.27,78318.52,0.0,0.84062,8e-05,18.13188]
[1776989807784,39.27,78317.73,0.0,0.84055,8e-05,18.13683]
[1776989815857,39.28,78315.82,0.0,0.84038,8e-05,18.14961]
[1776989816864,39.28,78311.93,0.0,0.84005,8e-05,18.1729]
[1776989817871,39.28,78307.41,0.0,0.83967,8e-05,18.19989]
[1776989821898,39.28,78303.88,0.0,0.83937,8e-05,18.22143]
[1776989826934,39.28,78301.5,0.0,0.83916,8e-05,18.23629]
[1776989831969,39.28,78300.85,0.0,0.8391,8e-05,18.24078]
[1776989834990,39.28,78297.19,0.0,0.83879,8e-05,18.26279]
[1776989837004,39.28,78293.21,0.0,0.83846,8e-05,18.28652]
[1776989838011,39.28,78286.47,0.0,0.83789,8e-05,18.3265]
[1776989843686,39.28,78283.82,0.0,0.83767,8e-05,18.34213]
[1776989850099,39.28,78281.29,0.0,0.83746,8e-05,18.35684]
[1776989855134,39.28,78285.03,0.0,0.8378,8e-05,18.3308]
[1776989856141,39.28,78295.15,0.0,0.83865,8e-05,18.27081]
[1776989858155,39.28,78296.67,0.0,0.83878,8e-05,18.26159]
[1776989862186,39.28,78302.69,0.0,0.83928,8e-05,18.22569]
[1776989863194,39.28,78313.11,0.0,0.84015,8e-05,18.16382]
[1776989865207,39.28,78316.11,0.0,0.8404,8e-05,18.14603]
[1776989870243,39.28,78312.93,0.0,0.84013,8e-05,18.16513]
[1776989875278,39.28,78316.97,0.0,0.84046,8e-05,18.14146]
[1776989880313,39.28,78319.98,0.0,0.84071,8e-05,18.12403]
[1776989883333,39.29,78324.11,0.0,0.84104,8e-05,18.10001]
[1776989888369,39.29,78324.69,0.0,0.84108,8e-05,18.09731]
[1776989893404,39.29,78324.56,0.0,0.84106,8e-05,18.09881]
[1776989899447,39.29,78324.03,0.0,0.841,8e-05,18.1028]
[1776989904482,39.29,78322.66,0.0,0.84088,8e-05,18.1116]
[1776989909517,39.29,78321.06,0.0,0.84074,8e-05,18.12168]
[1776989914552,39.29,78320.72,0.0,0.84073,8e-05,18.12052]
[1776989919587,39.3,78320.26,0.0,0.84069,8e-05,18.12378]
[1776989923615,39.3,78328.19,0.0,0.84133,8e-05,18.07721]
[1776989924622,39.3,78333.93,0.0,0.8418,8e-05,18.04334]
[1776989929657,39.3,78333.56,0.0,0.84176,8e-05,18.04648]
[1776989930664,39.3,78337.35,0.0,0.84207,8e-05,18.02421]
[1776989933685,39.3,78346.24,0.0,0.84279,8e-05,17.97223]
[1776989935699,39.3,78349.24,0.0,0.84303,8e-05,17.95484]
[1776989941741,39.31,78350.75,0.0,0.84313,8e-05,17.94792]
[1776989942749,39.31,78365.06,0.0,0.84429,8e-05,17.86321]
[1776989943764,39.31,78371.81,0.0,0.84484,8e-05,17.82342]
[1776989945770,39.31,78376.22,0.0,0.84519,8e-05,17.79809]
[1776989950804,39.31,78377.08,0.0,0.84523,8e-05,17.79516]
[1776989954832,39.32,78380.67,0.0,0.8455,8e-05,17.77537]
[1776989956847,39.32,78384.54,0.0,0.84581,8e-05,17.75285]
[1776989961882,39.32,78384.4,0.0,0.84578,8e-05,17.75487]
[1776989966916,39.32,78382.53,0.0,0.84561,8e-05,17.76707]
[1776989971954,39.33,78382.34,0.0,0.84561,8e-05,17.76558]
[1776989976989,39.33,78382.47,0.0,0.8456,8e-05,17.76591]
[1776989982026,39.33,78382.7,0.0,0.84561,8e-05,17.76567]
[1776989987060,39.33,78384.75,0.0,0.84576,8e-05,17.75464]
[1776989988068,39.33,78390.48,0.0,0.84622,8e-05,17.72093]
[1776989991089,39.34,78386.33,0.0,0.84587,8e-05,17.74638]
[1776989996123,39.34,78386.75,0.0,0.84589,8e-05,17.74506]
[1776990001159,39.34,78382.98,0.0,0.84557,8e-05,17.76847]
[1776990004183,39.34,78386.89,0.0,0.84588,8e-05,17.74586]
[1776990009219,39.34,78389.97,0.0,0.84611,8e-05,17.72865]
[1776990014254,39.35,78393.38,0.0,0.84638,8e-05,17.70955]
[1776990018283,39.35,78396.92,0.0,0.84665,8e-05,17.68951]
[1776990020298,39.35,78412.28,0.0,0.84787,8e-05,17.59907]
[1776990021357,39.35,78412.28,0.0,0.84787,8e-05,17.59907]
[1776990021836,39.35,78412.28,0.0,0.84787,8e-05,17.59907]
[1776990021848,39.35,78422.25,0.0,0.84867,8e-05,17.5403]
[1776990022311,39.35,78423.17,0.0,0.84874,8e-05,17.5351]
[1776990024205,39.35,78423.65,0.0,0.84877,8e-05,17.53252]
[1776990025017,39.35,78422.37,0.0,0.84867,8e-05,17.54035]
[1776990025078,39.35,78422.37,0.0,0.84867,8e-05,17.54035]
[1776990025292,39.35,78422.37,0.0,0.84867,8e-05,17.54035]
[1776990029851,39.35,78421.99,0.0,0.84862,8e-05,17.54388]
[1776990029901,39.35,78421.99,0.0,0.84862,8e-05,17.54388]
[1776990030002,39.36,78422.03,0.0,0.84861,8e-05,17.54452]
[1776990030022,39.36,78422.03,0.0,0.84861,8e-05,17.54452]
[1776990034396,39.36,78440.58,0.0,0.85008,8e-05,17.43297]
[1776990035403,39.36,78446.5,0.0,0.85055,8e-05,17.39838]
[1776990040438,39.37,78449.61,0.0,0.85076,8e-05,17.38242]
[1776990042457,39.37,78463.11,0.0,0.85182,8e-05,17.3032]
[1776990043464,39.37,78455.02,0.0,0.85117,8e-05,17.35146]
[1776990044470,39.37,78447.49,0.0,0.85058,8e-05,17.39634]
[1776990046485,39.37,78438.84,0.0,0.84988,8e-05,17.44842]
[1776990047492,39.37,78432.91,0.0,0.8494,8e-05,17.4839]
[1776990051519,39.38,78427.51,0.0,0.84896,8e-05,17.51718]
[1776990052527,39.38,78422.09,0.0,0.84852,8e-05,17.54972]
[1776990054541,39.38,78415.7,0.0,0.848,8e-05,17.58841]
[1776990055547,39.38,78409.55,0.0,0.8475,8e-05,17.6252]
[1776990059576,39.38,78402.82,0.0,0.84694,8e-05,17.66638]
[1776990064612,39.39,78404.11,0.0,0.84703,8e-05,17.66023]
[1776990069647,39.39,78404.26,0.0,0.84702,8e-05,17.66086]
[1776990073358,39.39,78403.89,0.0,0.84698,8e-05,17.66397]
[1776990073407,39.39,78403.89,0.0,0.84698,8e-05,17.66397]
[1776990073528,39.39,78403.89,0.0,0.84698,8e-05,17.66397]
[1776990073675,39.39,78403.64,0.0,0.84695,8e-05,17.66575]
[1776990075690,39.39,78392.92,0.0,0.84609,8e-05,17.72973]
[1776990077703,39.39,78388.76,0.0,0.84574,8e-05,17.75472]
[1776990082738,39.4,78389.36,0.0,0.84578,8e-05,17.75205]
[1776990084752,39.4,78395.49,0.0,0.84627,8e-05,17.71619]
[1776990090037,39.4,78394.54,0.0,0.84618,8e-05,17.72277]
[1776990090090,39.4,78394.25,0.0,0.84615,8e-05,17.72472]
[1776990090272,39.4,78394.25,0.0,0.84615,8e-05,17.72472]
[1776990090794,39.4,78394.79,0.0,0.8462,8e-05,17.72176]
[1776990095830,39.4,78393.62,0.0,0.84611,8e-05,17.72617]
[1776990097847,39.4,78400.51,0.0,0.84666,8e-05,17.68589]
[1776990099264,39.4,78401.58,0.0,0.84674,8e-05,17.67981]
[1776990099276,39.4,78401.58,0.0,0.84674,8e-05,17.67981]
[1776990099340,39.4,78401.58,0.0,0.84674,8e-05,17.67981]
[1776990099861,39.4,78402.69,0.0,0.84683,8e-05,17.67354]
[1776990101489,39.41,78401.26,0.0,0.84671,8e-05,17.68229]
[1776990101540,39.41,78401.26,0.0,0.84671,8e-05,17.68229]
[1776990101875,39.41,78402.65,0.0,0.84681,8e-05,17.67438]
[1776990106910,39.41,78399.51,0.0,0.84654,8e-05,17.69442]
[1776990112053,39.41,78400.37,0.0,0.8466,8e-05,17.69041]
[1776990112105,39.41,78400.37,0.0,0.8466,8e-05,17.69041]
[1776990112275,39.41,78401.24,0.0,0.84666,8e-05,17.68555]
[1776990112951,39.41,78400.5,0.0,0.8466,8e-05,17.69019]
[1776990117986,39.42,78402.02,0.0,0.84671,8e-05,17.68258]
[1776990122408,39.42,78400.15,0.0,0.84654,8e-05,17.69474]
[1776990122427,39.42,78400.15,0.0,0.84654,8e-05,17.69474]
[1776990122527,39.42,78400.15,0.0,0.84654,8e-05,17.69474]
[1776990123021,39.42,78400.11,0.0,0.84653,8e-05,17.69525]
[1776990128058,39.42,78402.02,0.0,0.84667,8e-05,17.6855]
[1776990132085,39.42,78411.03,0.0,0.84738,8e-05,17.63326]
[1776990137122,39.43,78425.33,0.0,0.8485,8e-05,17.55034]
[1776990138129,39.43,78426.25,0.0,0.84857,8e-05,17.54527]
[1776990140018,39.43,78426.25,0.0,0.84857,8e-05,17.54527]
[1776990140071,39.43,78426.25,0.0,0.84857,8e-05,17.54527]
[1776990140120,39.43,78426.01,0.0,0.84854,8e-05,17.54744]
[1776990140277,39.43,78426.01,0.0,0.84854,8e-05,17.54744]
[1776990143164,39.43,78417.46,0.0,0.84784,8e-05,17.59912]
[1776990145177,39.43,78414.56,0.0,0.8476,8e-05,17.61697]
[1776990147924,39.44,78412.82,0.0,0.84746,8e-05,17.62758]
[1776990147986,39.44,78412.82,0.0,0.84746,8e-05,17.62758]
[1776990148027,39.44,78412.82,0.0,0.84746,8e-05,17.62758]
[1776990148087,39.44,78409.52,0.0,0.84718,8e-05,17.64767]
[1776990151219,39.44,78405.13,0.0,0.84685,8e-05,17.67063]
[1776990156749,39.44,78401.64,0.0,0.84655,8e-05,17.69217]
[1776990156775,39.44,78401.64,0.0,0.84655,8e-05,17.69217]
[1776990156799,39.44,78401.64,0.0,0.84655,8e-05,17.69217]
[1776990156802,39.44,78402.09,0.0,0.84659,8e-05,17.68972]
[1776990162297,39.44,78402.8,0.0,0.84663,8e-05,17.68677]
[1776990163966,39.44,78402.8,0.0,0.84663,8e-05,17.68677]
[1776990164028,39.44,78402.8,0.0,0.84663,8e-05,17.68677]
[1776990164127,39.44,78404.26,0.0,0.84674,8e-05,17.67859]
[1776990169346,39.45,78411.75,0.0,0.84732,8e-05,17.63555]
[1776990171335,39.45,78416.44,0.0,0.8477,8e-05,17.60814]
[1776990171377,39.45,78416.44,0.0,0.8477,8e-05,17.60814]
[1776990171527,39.45,78416.44,0.0,0.8477,8e-05,17.60814]
[1776990171626,39.45,78418.12,0.0,0.84783,8e-05,17.59855]
[1776990174090,39.45,78416.27,0.0,0.84767,8e-05,17.60982]
[1776990174093,39.45,78451.05,0.0,0.85043,8e-05,17.4048]
[1776990174448,39.45,78451.05,0.0,0.85043,8e-05,17.4048]
[1776990174547,39.45,78463.43,0.0,0.8514,8e-05,17.33213]
[1776990175389,39.45,78462.14,0.0,0.85129,8e-05,17.34018]
[1776990176912,39.45,78462.14,0.0,0.85129,8e-05,17.34018]
[1776990182438,39.46,78456.71,0.0,0.85084,8e-05,17.37407]
[1776990184451,39.46,78450.19,0.0,0.85032,8e-05,17.41305]
[1776990189487,39.46,78445.88,0.0,0.84996,8e-05,17.44041]
[1776990195088,39.46,78444.77,0.0,0.84985,8e-05,17.44843]
[1776990195140,39.46,78444.77,0.0,0.84985,8e-05,17.44843]
[1776990195189,39.47,78444.77,0.0,0.84984,8e-05,17.44915]
[1776990195279,39.47,78444.77,0.0,0.84984,8e-05,17.44915]
[1776990196537,39.47,78449.6,0.0,0.85022,8e-05,17.42102]
[1776990197544,39.47,78457.98,0.0,0.85087,8e-05,17.37179]
[1776990201571,39.47,78464.07,0.0,0.85134,8e-05,17.33701]
[1776990206606,39.47,78460.62,0.0,0.85105,8e-05,17.35892]
[1776990207614,39.47,78467.93,0.0,0.85162,8e-05,17.31609]
[1776990208630,39.47,78467.93,0.0,0.85162,8e-05,17.31609]
[1776990208682,39.47,78467.93,0.0,0.85162,8e-05,17.31609]
[1776990208778,39.47,78467.93,0.0,0.85162,8e-05,17.31609]
[1776990208819,39.47,78468.25,0.0,0.85164,8e-05,17.31456]
[1776990213948,39.48,78468.13,0.0,0.85163,8e-05,17.31295]
[1776990213954,39.48,78468.13,0.0,0.85163,8e-05,17.31295]
[1776990214033,39.48,78468.13,0.0,0.85163,8e-05,17.31295]
[1776990217684,39.48,78476.57,0.0,0.85227,8e-05,17.26493]
[1776990218691,39.48,78483.35,0.0,0.8528,8e-05,17.22516]
[1776990223725,39.48,78483.95,0.0,0.85283,8e-05,17.22294]
[1776990226746,39.49,78490.31,0.0,0.85331,8e-05,17.1863]
[1776990228535,39.49,78490.32,0.0,0.85331,8e-05,17.18658]
[1776990228539,39.49,78490.32,0.0,0.85331,8e-05,17.18658]
[1776990228778,39.49,78490.32,0.0,0.85331,8e-05,17.18658]
[1776990228871,39.49,78490.52,0.0,0.85332,8e-05,17.18573]
[1776990234264,39.49,78491.18,0.0,0.85335,8e-05,17.18391]
[1776990234281,39.49,78491.18,0.0,0.85335,8e-05,17.18391]
[1776990234310,39.49,78491.18,0.0,0.85335,8e-05,17.18391]
[1776990234803,39.49,78491.1,0.0,0.85333,8e-05,17.18489]
[1776990235764,39.49,78491.1,0.0,0.85333,8e-05,17.18489]
[1776990235770,39.49,78491.1,0.0,0.85333,8e-05,17.18489]
[1776990235810,39.49,78492.17,0.0,0.85341,8e-05,17.17909]
[1776990240845,39.5,78494.86,0.0,0.85359,8e-05,17.16541]
[1776990244876,39.5,78488.51,0.0,0.85308,8e-05,17.20455]
[1776990246892,39.51,78483.16,0.0,0.85265,8e-05,17.2371]
[1776990247899,39.51,78477.3,0.0,0.85218,8e-05,17.2721]
[1776990249913,39.51,78467.45,0.0,0.8514,8e-05,17.33093]
[1776990250920,39.51,78457.59,0.0,0.85062,8e-05,17.38937]
[1776990251927,39.51,78451.61,0.0,0.85015,8e-05,17.42485]
[1776990255955,39.51,78438.29,0.0,0.84908,8e-05,17.50483]
[1776990256961,39.51,78424.75,0.0,0.848,8e-05,17.5851]
[1776990257969,39.51,78423.39,0.0,0.84788,8e-05,17.59347]
[1776990263004,39.52,78416.86,0.0,0.84734,8e-05,17.63373]
[1776990264012,39.52,78411.64,0.0,0.84692,8e-05,17.66485]
[1776990266026,39.52,78408.7,0.0,0.84668,8e-05,17.68272]
[1776990268040,39.52,78403.94,0.0,0.84629,8e-05,17.71123]
[1776990270054,39.52,78398.42,0.0,0.84584,8e-05,17.74415]
[1776990272067,39.52,78404.89,0.0,0.84638,8e-05,17.70259]
[1776990277102,39.52,78406.25,0.0,0.84648,8e-05,17.69546]
[1776990280124,39.53,78411.83,0.0,0.84692,8e-05,17.66312]
[1776990281457,39.53,78411.43,0.0,0.84688,8e-05,17.66563]
[1776990281474,39.53,78411.43,0.0,0.84688,8e-05,17.66563]
[1776990281528,39.53,78411.43,0.0,0.84688,8e-05,17.66563]
[1776990282138,39.53,78410.94,0.0,0.84684,8e-05,17.6687]
[1776990285159,39.53,78403.82,0.0,0.84626,8e-05,17.71125]
[1776990286826,39.53,78406.36,0.0,0.84646,8e-05,17.69647]
[1776990286878,39.53,78406.36,0.0,0.84646,8e-05,17.69647]
[1776990287025,39.53,78406.36,0.0,0.84646,8e-05,17.69647]
[1776990287173,39.53,78407.14,0.0,0.84652,8e-05,17.69202]
[1776990289033,39.53,78408.32,0.0,0.84662,8e-05,17.68523]
[1776990289083,39.53,78408.32,0.0,0.84662,8e-05,17.68523]
[1776990289274,39.53,78408.32,0.0,0.84662,8e-05,17.68523]
[1776990296950,39.53,78408.97,0.0,0.84665,8e-05,17.68301]
[1776990297022,39.53,78408.97,0.0,0.84665,8e-05,17.68301]
[1776990297261,39.53,78388.36,0.0,0.84499,8e-05,17.80445]
[1776990297840,39.53,78388.36,0.0,0.84499,8e-05,17.80445]
[1776990298258,39.53,78372.71,0.0,0.84372,8e-05,17.89683]
[1776990299264,39.53,78371.13,0.0,0.84359,8e-05,17.9064]
[1776990301158,39.53,78371.69,0.0,0.84364,8e-05,17.9031]
[1776990301282,39.53,78374.18,0.0,0.84384,8e-05,17.88855]
[1776990304304,39.53,78379.51,0.0,0.84427,8e-05,17.85724]
[1776990305311,39.53,78387.27,0.0,0.8449,8e-05,17.81146]
[1776990308332,39.53,78393.56,0.0,0.8454,8e-05,17.77445]
[1776990309339,39.53,78398.68,0.0,0.84581,8e-05,17.74434]
[1776990312973,39.53,78396.93,0.0,0.84567,8e-05,17.75484]
[1776990313023,39.53,78396.93,0.0,0.84567,8e-05,17.75484]
[1776990313070,39.54,78397.9,0.0,0.84575,8e-05,17.74921]
[1776990315381,39.54,78391.12,0.0,0.8452,8e-05,17.78942]
[1776990316681,39.54,78391.12,0.0,0.8452,8e-05,17.78942]
[1776990316728,39.54,78391.12,0.0,0.8452,8e-05,17.78942]
[1776990316778,39.54,78391.12,0.0,0.8452,8e-05,17.78942]
[1776990316782,39.54,78390.15,0.0,0.84512,8e-05,17.79517]
[1776990318399,39.54,78388.84,0.0,0.84501,8e-05,17.80292]
[1776990318448,39.54,78388.84,0.0,0.84501,8e-05,17.80292]
[1776990318525,39.54,78388.84,0.0,0.84501,8e-05,17.80292]
[1776990323419,39.54,78391.17,0.0,0.8452,8e-05,17.78925]
[1776990323471,39.54,78391.17,0.0,0.8452,8e-05,17.78925]
[1776990323525,39.54,78391.17,0.0,0.8452,8e-05,17.78925]
[1776990323627,39.54,78391.34,0.0,0.84521,8e-05,17.78828]
[1776990329478,39.54,78398.36,0.0,0.84577,8e-05,17.74718]
[1776990330426,39.54,78398.36,0.0,0.84577,8e-05,17.74718]
[1776990330522,39.54,78398.36,0.0,0.84577,8e-05,17.74718]
[1776990330623,39.54,78400.79,0.0,0.84597,8e-05,17.73296]
[1776990331815,39.54,78400.79,0.0,0.84597,8e-05,17.73296]
[1776990332841,39.54,78402.96,0.0,0.84617,8e-05,17.71658]
[1776990332901,39.54,78402.96,0.0,0.84617,8e-05,17.71658]
[1776990333028,39.54,78402.96,0.0,0.84617,8e-05,17.71658]
[1776990338541,39.54,78403.03,0.0,0.84616,8e-05,17.71713]
[1776990343577,39.54,78397.36,0.0,0.84569,8e-05,17.75117]
[1776990345591,39.54,78392.38,0.0,0.84529,8e-05,17.78065]
[1776990347170,39.54,78392.38,0.0,0.84529,8e-05,17.78065]
[1776990347222,39.54,78392.38,0.0,0.84529,8e-05,17.78065]
[1776990347284,39.54,78392.38,0.0,0.84529,8e-05,17.78065]
[1776990347271,39.54,78392.5,0.0,0.8453,8e-05,17.78002]
[1776990347605,39.54,78392.39,0.0,0.84529,8e-05,17.78067]
[1776990349076,39.54,78392.39,0.0,0.84529,8e-05,17.78067]
[1776990349156,39.54,78392.39,0.0,0.84529,8e-05,17.78067]
[1776990349279,39.54,78392.39,0.0,0.84529,8e-05,17.78067]
[1776990354478,39.54,78391.99,0.0,0.84526,8e-05,17.7833]
[1776990354482,39.54,78391.99,0.0,0.84526,8e-05,17.7833]
[1776990354521,39.54,78391.99,0.0,0.84526,8e-05,17.7833]
[1776990354655,39.54,78391.94,0.0,0.84525,8e-05,17.78365]
[1776990358483,39.54,78391.34,0.0,0.8452,8e-05,17.78733]
[1776990358529,39.54,78391.34,0.0,0.8452,8e-05,17.78733]
[1776990358715,39.54,78391.34,0.0,0.8452,8e-05,17.78733]
[1776990358893,39.54,78391.34,0.0,0.8452,8e-05,17.78733]
[1776990359029,39.54,78391.34,0.0,0.8452,8e-05,17.78733]
[1776990359221,39.54,78391.34,0.0,0.8452,8e-05,17.78733]
[1776990359272,39.54,78391.34,0.0,0.8452,8e-05,17.78733]
[1776990359322,39.54,78392.1,0.0,0.84526,8e-05,17.78296]
[1776990359369,39.54,78392.1,0.0,0.84526,8e-05,17.78296]
[1776990359691,39.54,78398.48,0.0,0.84577,8e-05,17.74537]
[1776990362711,39.54,78402.44,0.0,0.84609,8e-05,17.72242]
[1776990367950,39.54,78404.38,0.0,0.84624,8e-05,17.71153]
[1776990368002,39.54,78404.38,0.0,0.84624,8e-05,17.71153]
[1776990368029,39.54,78404.38,0.0,0.84624,8e-05,17.71153]
[1776990368044,39.54,78403.42,0.0,0.84616,8e-05,17.71733]
[1776990370959,39.55,78404.19,0.0,0.84622,8e-05,17.71307]
[1776990371011,39.55,78404.19,0.0,0.84622,8e-05,17.71307]
[1776990371032,39.55,78404.19,0.0,0.84622,8e-05,17.71307]
[1776990374923,39.55,78404.13,0.0,0.8462,8e-05,17.71398]
[1776990374977,39.55,78404.13,0.0,0.8462,8e-05,17.71398]
[1776990375029,39.55,78404.13,0.0,0.8462,8e-05,17.71398]
[1776990375078,39.55,78406.46,0.0,0.84639,8e-05,17.70039]
[1776990377253,39.55,78408.05,0.0,0.84651,8e-05,17.69118]
[1776990377278,39.55,78408.05,0.0,0.84651,8e-05,17.69118]
[1776990377305,39.55,78408.05,0.0,0.84651,8e-05,17.69118]
[1776990378494,39.55,78409.57,0.0,0.84663,8e-05,17.68256]
[1776990378521,39.55,78409.57,0.0,0.84663,8e-05,17.68256]
[1776990383858,39.55,78414.85,0.0,0.84704,8e-05,17.65253]
[1776990385178,39.55,78414.85,0.0,0.84704,8e-05,17.65253]
[1776990385230,39.55,78414.85,0.0,0.84704,8e-05,17.65253]
[1776990385276,39.55,78414.85,0.0,0.84704,8e-05,17.65253]
[1776990385317,39.55,78414.85,0.0,0.84704,8e-05,17.65253]
[1776990385527,39.55,78416.65,0.0,0.84718,8e-05,17.64235]
[1776990390908,39.55,78420.94,0.0,0.8475,8e-05,17.61844]
[1776990395943,39.56,78421.24,0.0,0.84753,8e-05,17.61448]
[1776990398963,39.56,78417.67,0.0,0.84723,8e-05,17.63644]
[1776990399752,39.56,78417.67,0.0,0.84723,8e-05,17.63644]
[1776990399771,39.56,78417.67,0.0,0.84723,8e-05,17.63644]
[1776990399830,39.56,78417.67,0.0,0.84723,8e-05,17.63644]
[1776990401393,39.56,78419.7,0.0,0.84739,8e-05,17.62479]
[1776990401530,39.56,78419.29,0.0,0.84736,8e-05,17.62752]
[1776990407020,39.57,78421.89,0.0,0.84754,8e-05,17.61411]
[1776990408104,39.57,78421.89,0.0,0.84754,8e-05,17.61411]
[1776990408156,39.57,78421.89,0.0,0.84754,8e-05,17.61411]
[1776990408275,39.57,78421.89,0.0,0.84754,8e-05,17.61411]
[1776990409034,39.57,78427.56,0.0,0.84798,8e-05,17.58146]
[1776990410041,39.57,78432.08,0.0,0.84834,8e-05,17.55489]
[1776990411048,39.57,78436.16,0.0,0.84866,8e-05,17.53096]
[1776990412563,39.57,78437.54,0.0,0.84877,8e-05,17.52295]
[1776990412686,39.57,78437.54,0.0,0.84877,8e-05,17.52295]
[1776990412774,39.57,78437.54,0.0,0.84877,8e-05,17.52295]
[1776990413062,39.57,78443.34,0.0,0.84923,8e-05,17.48894]
[1776990415076,39.57,78430.85,0.0,0.84823,8e-05,17.56281]
[1776990416083,39.57,78423.68,0.0,0.84766,8e-05,17.60527]
[1776990416869,39.57,78423.68,0.0,0.84766,8e-05,17.60527]
[1776990416953,39.57,78423.68,0.0,0.84766,8e-05,17.60527]
[1776990417025,39.57,78423.68,0.0,0.84766,8e-05,17.60527]
[1776990420821,39.57,78422.07,0.0,0.84752,8e-05,17.61548]
[1776990420825,39.57,78422.07,0.0,0.84752,8e-05,17.61548]
[1776990421029,39.57,78422.07,0.0,0.84752,8e-05,17.61548]
[1776990423132,39.57,78426.88,0.0,0.8479,8e-05,17.58766]
[1776990425119,39.57,78428.31,0.0,0.84801,8e-05,17.57944]
[1776990425268,39.57,78428.31,0.0,0.84801,8e-05,17.57944]
[1776990425274,39.57,78428.31,0.0,0.84801,8e-05,17.57944]
[1776990425369,39.57,78435.36,0.0,0.84856,8e-05,17.53826]
[1776990428431,39.57,78437.38,0.0,0.84872,8e-05,17.52649]
[1776990431929,39.57,78437.58,0.0,0.84873,8e-05,17.52597]
[1776990431983,39.57,78437.58,0.0,0.84873,8e-05,17.52597]
[1776990432024,39.57,78437.58,0.0,0.84873,8e-05,17.52597]
[1776990436225,39.58,78441.87,0.0,0.84905,8e-05,17.50222]
[1776990438254,39.58,78444.55,0.0,0.84926,8e-05,17.48654]
[1776990438277,39.58,78444.55,0.0,0.84926,8e-05,17.48654]
[1776990438793,39.58,78445.48,0.0,0.84933,8e-05,17.48117]
[1776990444281,39.58,78446.25,0.0,0.84938,8e-05,17.47739]
[1776990449316,39.58,78445.68,0.0,0.84933,8e-05,17.48139]
[1776990455357,39.59,78446.29,0.0,0.84938,8e-05,17.47578]
[1776990458258,39.59,78445.11,0.0,0.84928,8e-05,17.48324]
[1776990458280,39.59,78445.11,0.0,0.84928,8e-05,17.48324]
[1776990458305,39.59,78445.11,0.0,0.84928,8e-05,17.48324]
[1776990463251,39.59,78444.8,0.0,0.84924,8e-05,17.48679]
[1776990463272,39.59,78444.8,0.0,0.84924,8e-05,17.48679]
[1776990468449,39.59,78454.91,0.0,0.85001,8e-05,17.42931]
[1776990468575,39.59,78454.91,0.0,0.85001,8e-05,17.42931]
[1776990468620,39.59,78454.91,0.0,0.85001,8e-05,17.42931]
[1776990468785,39.59,78454.91,0.0,0.85001,8e-05,17.42931]
[1776990472478,39.6,78458.75,0.0,0.85029,8e-05,17.40804]
[1776990477513,39.6,78458.83,0.0,0.85028,8e-05,17.40877]
[1776990479818,39.6,78460.9,0.0,0.85044,8e-05,17.39683]
[1776990479869,39.6,78460.9,0.0,0.85044,8e-05,17.39683]
[1776990480036,39.6,78460.9,0.0,0.85044,8e-05,17.39683]
[1776990485569,39.6,78461.14,0.0,0.85044,8e-05,17.39707]
[1776990486573,39.6,78461.14,0.0,0.85044,8e-05,17.39707]
[1776990486662,39.6,78461.14,0.0,0.85044,8e-05,17.39707]
[1776990486772,39.6,78461.14,0.0,0.85044,8e-05,17.39707]
[1776990491799,39.61,78462.3,0.0,0.85052,8e-05,17.39117]
[1776990491851,39.61,78462.3,0.0,0.85052,8e-05,17.39117]
[1776990492023,39.61,78462.3,0.0,0.85052,8e-05,17.39117]
[1776990492618,39.61,78468.43,0.0,0.851,8e-05,17.35554]
[1776990496131,39.61,78471.52,0.0,0.85123,8e-05,17.33787]
[1776990497718,39.61,78468.49,0.0,0.85099,8e-05,17.35614]
[1776990497768,39.61,78468.49,0.0,0.85099,8e-05,17.35614]
[1776990497771,39.61,78468.49,0.0,0.85099,8e-05,17.35614]
[1776990503802,39.61,78465.45,0.0,0.85074,8e-05,17.37494]
[1776990503854,39.61,78465.45,0.0,0.85074,8e-05,17.37494]
[1776990504025,39.61,78465.45,0.0,0.85074,8e-05,17.37494]
[1776990509335,39.61,78464.35,0.0,0.85064,8e-05,17.3821]
[1776990513768,39.61,78460.69,0.0,0.85037,8e-05,17.40084]
[1776990518803,39.62,78459.51,0.0,0.85027,8e-05,17.40841]
[1776990521824,39.62,78452.59,0.0,0.84972,8e-05,17.44942]
[1776990522831,39.62,78447.28,0.0,0.8493,8e-05,17.4807]
[1776990528199,39.62,78444.98,0.0,0.84911,8e-05,17.49486]
[1776990533908,39.62,78441.79,0.0,0.84884,8e-05,17.51509]
[1776990538942,39.62,78441.85,0.0,0.84883,8e-05,17.51572]
[1776990543978,39.63,78442.28,0.0,0.84885,8e-05,17.51418]
[1776990549015,39.63,78439.65,0.0,0.84863,8e-05,17.53064]
[1776990554053,39.63,78441.18,0.0,0.84874,8e-05,17.52256]
[1776990559085,39.63,78440.71,0.0,0.84869,8e-05,17.52629]
[1776990564119,39.63,78438.34,0.0,0.84849,8e-05,17.54132]
[1776990567140,39.64,78434.26,0.0,0.84815,8e-05,17.566]
[1776990571169,39.64,78430.35,0.0,0.84786,8e-05,17.58599]
[1776990576204,39.64,78429.46,0.0,0.84777,8e-05,17.59209]
[1776990581254,39.64,78427.79,0.0,0.84763,8e-05,17.60262]
[1776990586274,39.64,78431.57,0.0,0.84792,8e-05,17.58151]
[1776990591310,39.65,78432.64,0.0,0.84799,8e-05,17.5763]
[1776990594330,39.65,78437.1,0.0,0.84834,8e-05,17.55033]
[1776990599367,39.65,78437.09,0.0,0.84834,8e-05,17.55055]
[1776990602492,39.65,78441.24,0.0,0.84867,8e-05,17.52628]
[1776990608431,39.65,78444.11,0.0,0.84889,8e-05,17.50992]
[1776990610445,39.65,78451.08,0.0,0.84943,8e-05,17.46918]
[1776990614473,39.65,78457.55,0.0,0.84994,8e-05,17.43179]
[1776990619508,39.65,78460.09,0.0,0.85013,8e-05,17.41766]
[1776990621522,39.65,78464.39,0.0,0.85046,8e-05,17.39276]
[1776990626557,39.65,78468.01,0.0,0.85073,8e-05,17.37248]
[1776990631592,39.66,78471.12,0.0,0.85098,8e-05,17.35175]
[1776990636627,39.66,78472.21,0.0,0.85105,8e-05,17.34642]
[1776990637634,39.66,78476.89,0.0,0.85142,8e-05,17.31916]
[1776990642669,39.66,78480.09,0.0,0.85165,8e-05,17.30158]
[1776990647709,39.66,78480.2,0.0,0.85165,8e-05,17.30178]
[1776990650730,39.66,78483.62,0.0,0.85192,8e-05,17.28163]
[1776990653751,39.66,78479.25,0.0,0.85158,8e-05,17.30708]
[1776990658788,39.66,78480.49,0.0,0.85168,8e-05,17.29931]
[1776990662816,39.66,78485.7,0.0,0.85209,8e-05,17.26827]
[1776990663823,39.66,78491.34,0.0,0.85253,8e-05,17.23531]
[1776990666844,39.66,78494.38,0.0,0.85276,8e-05,17.21808]
[1776990671879,39.67,78492.12,0.0,0.85257,8e-05,17.2325]
[1776990676914,39.67,78491.29,0.0,0.85249,8e-05,17.23847]
[1776990680942,39.67,78487.66,0.0,0.8522,8e-05,17.26073]
[1776990681949,39.67,78481.84,0.0,0.85174,8e-05,17.29515]
[1776990687994,39.67,78484.79,0.0,0.85196,8e-05,17.27848]
[1776990693028,39.68,78477.13,0.0,0.85137,8e-05,17.3208]
[1776990698064,39.68,78469.88,0.0,0.8508,8e-05,17.36404]
[1776990699071,39.68,78464.9,0.0,0.85041,8e-05,17.39335]
[1776990701085,39.68,78470.42,0.0,0.85084,8e-05,17.36108]
[1776990706120,39.68,78470.55,0.0,0.85084,8e-05,17.36085]
[1776990711155,39.68,78469.32,0.0,0.85074,8e-05,17.36855]
[1776990716190,39.68,78470.56,0.0,0.85083,8e-05,17.36173]
[1776990720219,39.68,78463.95,0.0,0.85031,8e-05,17.40091]
[1776990721226,39.68,78459.21,0.0,0.84993,8e-05,17.42877]
[1776990725254,39.68,78448.08,0.0,0.84905,8e-05,17.49411]
[1776990726261,39.68,78443.71,0.0,0.84871,8e-05,17.51969]
[1776990730289,39.68,78438.76,0.0,0.84832,8e-05,17.5483]
[1776990735324,39.68,78441.18,0.0,0.84851,8e-05,17.53418]
[1776990739352,39.68,78446.63,0.0,0.84894,8e-05,17.50274]
[1776990744387,39.68,78446.01,0.0,0.84889,8e-05,17.5065]
[1776990749421,39.68,78446.78,0.0,0.84895,8e-05,17.50175]
[1776990752443,39.68,78442.92,0.0,0.84867,8e-05,17.52059]
[1776990757478,39.68,78444.1,0.0,0.84877,8e-05,17.51347]
[1776990760505,39.68,78447.65,0.0,0.84905,8e-05,17.49256]
[1776990765541,39.68,78449.09,0.0,0.84916,8e-05,17.48419]
[1776990770576,39.68,78446.58,0.0,0.84896,8e-05,17.49905]
[1776990775611,39.68,78447.91,0.0,0.84907,8e-05,17.4913]
[1776990777624,39.68,78452.05,0.0,0.84939,8e-05,17.46705]
[1776990782660,39.68,78454.5,0.0,0.84958,8e-05,17.45293]
[1776990787695,39.68,78458.65,0.0,0.8499,8e-05,17.42898]
[1776990792730,39.68,78463.14,0.0,0.85025,8e-05,17.4033]
[1776990797766,39.69,78465.51,0.0,0.85042,8e-05,17.39016]
[1776990803811,39.69,78464.95,0.0,0.85037,8e-05,17.39432]
[1776990808845,39.69,78463.95,0.0,0.85028,8e-05,17.40083]
[1776990813881,39.69,78464.54,0.0,0.85035,8e-05,17.39424]
[1776990818915,39.69,78464.35,0.0,0.85032,8e-05,17.39593]
[1776990821937,39.69,78455.35,0.0,0.84961,8e-05,17.44903]
[1776990826971,39.69,78452.87,0.0,0.84942,8e-05,17.46368]
[1776990832011,39.69,78450.51,0.0,0.84923,8e-05,17.47761]
[1776990837046,39.69,78448.94,0.0,0.8491,8e-05,17.48684]
[1776990842083,39.69,78448.63,0.0,0.84908,8e-05,17.48867]
[1776990847118,39.69,78448.25,0.0,0.84905,8e-05,17.49109]
[1776990852153,39.69,78448.82,0.0,0.84909,8e-05,17.48793]
[1776990856181,39.69,78454.35,0.0,0.84952,8e-05,17.45562]
[1776990857188,39.69,78459.31,0.0,0.84991,8e-05,17.42659]
[1776990861216,39.7,78463.05,0.0,0.8502,8e-05,17.40511]
[1776990866250,39.7,78464.72,0.0,0.85032,8e-05,17.39598]
[1776990870279,39.7,78468.82,0.0,0.85064,8e-05,17.37245]
[1776990875314,39.7,78471.64,0.0,0.85087,8e-05,17.35303]
[1776990880349,39.7,78469.61,0.0,0.85071,8e-05,17.36566]
[1776990885383,39.7,78470.75,0.0,0.85079,8e-05,17.35947]
[1776990890419,39.7,78471.47,0.0,0.85084,8e-05,17.35577]
[1776990895454,39.7,78474.37,0.0,0.85106,8e-05,17.33923]
[1776990900489,39.71,78477.65,0.0,0.8513,8e-05,17.32085]
[1776990905523,39.71,78473.2,0.0,0.85095,8e-05,17.34775]
[1776990910559,39.71,78472.93,0.0,0.85092,8e-05,17.34992]
[1776990915594,39.71,78478.53,0.0,0.85135,8e-05,17.31768]
[1776990917608,39.71,78474.05,0.0,0.85099,8e-05,17.34422]
[1776990922643,39.71,78475.48,0.0,0.8511,8e-05,17.33643]
[1776990925664,39.71,78483.37,0.0,0.85171,8e-05,17.29055]
[1776990926671,39.71,78488.09,0.0,0.85208,8e-05,17.26303]
[1776990931706,39.71,78487.79,0.0,0.85208,8e-05,17.26097]
[1776990936741,39.72,78487.98,0.0,0.85208,8e-05,17.26067]
[1776990941776,39.72,78489.07,0.0,0.85216,8e-05,17.25463]
[1776990946811,39.72,78490.13,0.0,0.85224,8e-05,17.24881]
[1776990951847,39.72,78493.12,0.0,0.85247,8e-05,17.23159]
[1776990956884,39.72,78491.71,0.0,0.85236,8e-05,17.23992]
[1776990961920,39.72,78491.84,0.0,0.85236,8e-05,17.23955]
[1776990966954,39.72,78492.24,0.0,0.8524,8e-05,17.23709]
[1776990971990,39.72,78493.9,0.0,0.85253,8e-05,17.22725]
[1776990975011,39.72,78489.87,0.0,0.85221,8e-05,17.25087]
[1776990980048,39.72,78490.75,0.0,0.85228,8e-05,17.24556]
[1776990985083,39.72,78491.47,0.0,0.85234,8e-05,17.24135]
[1776990986097,39.72,78502.31,0.0,0.85318,8e-05,17.17772]
[1776990987097,39.72,78501.33,0.0,0.85311,8e-05,17.18344]
[1776990988104,39.72,78497.16,0.0,0.85278,8e-05,17.20785]
[1776990993139,39.72,78498.55,0.0,0.85292,8e-05,17.19584]
[1776990998174,39.72,78498.66,0.0,0.85292,8e-05,17.19523]
[1776990999181,39.72,78495.25,0.0,0.85266,8e-05,17.21524]
[1776991000188,39.72,78491.55,0.0,0.85237,8e-05,17.23692]
[1776991005224,39.72,78489.68,0.0,0.85223,8e-05,17.24772]
[1776991009251,39.72,78493.18,0.0,0.8525,8e-05,17.22721]
[1776991010258,39.72,78496.66,0.0,0.85277,8e-05,17.20685]
[1776991015293,39.72,78496.48,0.0,0.85275,8e-05,17.20814]
[1776991020328,39.72,78496.94,0.0,0.85279,8e-05,17.20563]
[1776991025363,39.72,78497.75,0.0,0.85285,8e-05,17.2012]
[1776991030413,39.72,78497.88,0.0,0.85285,8e-05,17.20079]
[1776991035446,39.72,78495.58,0.0,0.85267,8e-05,17.21465]
[1776991040482,39.72,78504.71,0.0,0.85337,8e-05,17.16153]
[1776991041917,39.72,78504.71,0.0,0.85337,8e-05,17.16153]
[1776991041978,39.72,78504.71,0.0,0.85337,8e-05,17.16153]
[1776991042024,39.72,78504.71,0.0,0.85337,8e-05,17.16153]
[1776991042018,39.72,78513.44,0.0,0.85404,8e-05,17.11072]
[1776991042496,39.72,78517.42,0.0,0.85435,8e-05,17.08741]
[1776991048538,39.72,78517.97,0.0,0.85438,8e-05,17.0854]
[1776991050552,39.73,78513.08,0.0,0.85399,8e-05,17.11451]
[1776991053854,39.73,78507.35,0.0,0.85357,8e-05,17.14495]
[1776991058609,39.73,78501.05,0.0,0.85306,8e-05,17.18351]
[1776991059616,39.73,78497.14,0.0,0.85275,8e-05,17.20671]
[1776991064651,39.73,78493.74,0.0,0.85247,8e-05,17.22778]
[1776991066665,39.73,78489.7,0.0,0.85215,8e-05,17.25185]
[1776991067672,39.74,78484.75,0.0,0.85176,8e-05,17.28122]
[1776991072707,39.74,78485.21,0.0,0.85179,8e-05,17.27913]
[1776991077742,39.74,78486.81,0.0,0.8519,8e-05,17.27077]
[1776991082777,39.74,78484.04,0.0,0.85167,8e-05,17.28797]
[1776991085798,39.74,78478.57,0.0,0.85124,8e-05,17.32049]
[1776991086805,39.74,78466.09,0.0,0.85026,8e-05,17.39384]
[1776991087812,39.74,78461.56,0.0,0.8499,8e-05,17.42051]
[1776991089826,39.74,78466.44,0.0,0.85028,8e-05,17.39213]
[1776991094861,39.74,78463.79,0.0,0.85007,8e-05,17.40816]
[1776991099895,39.75,78461.11,0.0,0.84985,8e-05,17.42439]
[1776991104931,39.75,78458.71,0.0,0.84966,8e-05,17.43891]
[1776991109966,39.75,78462.23,0.0,0.84993,8e-05,17.41867]
[1776991110973,39.75,78465.81,0.0,0.85021,8e-05,17.39778]
[1776991116019,39.75,78468.64,0.0,0.85045,8e-05,17.37809]
[1776991119037,39.75,78473.37,0.0,0.85081,8e-05,17.35086]
[1776991120045,39.75,78476.77,0.0,0.85108,8e-05,17.33112]
[1776991123066,39.75,78484.34,0.0,0.85166,8e-05,17.28734]
[1776991125080,39.75,78488.73,0.0,0.852,8e-05,17.26193]
[1776991130114,39.75,78490.35,0.0,0.85211,8e-05,17.25369]
[1776991135150,39.76,78490.86,0.0,0.85214,8e-05,17.25163]
[1776991140187,39.76,78489.68,0.0,0.85203,8e-05,17.25947]
[1776991143208,39.76,78493.16,0.0,0.8523,8e-05,17.23959]
[1776991148245,39.76,78495.8,0.0,0.8525,8e-05,17.2244]
[1776991153279,39.76,78497.35,0.0,0.85262,8e-05,17.21548]
[1776991157308,39.76,78493.96,0.0,0.85235,8e-05,17.23541]
[1776991162342,39.76,78493.51,0.0,0.85232,8e-05,17.23807]
[1776991167379,39.76,78492.74,0.0,0.85226,8e-05,17.2426]
[1776991172414,39.76,78491.92,0.0,0.85222,8e-05,17.24368]
[1776991177449,39.76,78489.56,0.0,0.85204,8e-05,17.25741]
[1776991182483,39.76,78485.61,0.0,0.85172,8e-05,17.2808]
[1776991187519,39.76,78485.27,0.0,0.85169,8e-05,17.28341]
[1776991192554,39.76,78484.37,0.0,0.85161,8e-05,17.28925]
[1776991198596,39.77,78485.83,0.0,0.85172,8e-05,17.28138]
[1776991203632,39.77,78486.83,0.0,0.85179,8e-05,17.27609]
[1776991206654,39.77,78483.35,0.0,0.85151,8e-05,17.29675]
[1776991208666,39.77,78476.4,0.0,0.85097,8e-05,17.33754]
[1776991213702,39.77,78476.89,0.0,0.85101,8e-05,17.33472]
[1776991218738,39.77,78471.64,0.0,0.8506,8e-05,17.3655]
[1776991223773,39.77,78468.67,0.0,0.85037,8e-05,17.38264]
[1776991228808,39.77,78468.71,0.0,0.85037,8e-05,17.38213]
[1776991233843,39.77,78470.03,0.0,0.8505,8e-05,17.3705]
[1776991238878,39.77,78468.18,0.0,0.85036,8e-05,17.38115]
[1776991241899,39.77,78463.82,0.0,0.85002,8e-05,17.40669]
[1776991246934,39.77,78462.97,0.0,0.84995,8e-05,17.41141]
[1776991251969,39.77,78461.24,0.0,0.84982,8e-05,17.4215]
[1776991254990,39.77,78457.68,0.0,0.84954,8e-05,17.44257]
[1776991260026,39.77,78455.12,0.0,0.84933,8e-05,17.45783]
[1776991265061,39.77,78454.38,0.0,0.84927,8e-05,17.46236]
[1776991270097,39.77,78453.17,0.0,0.84917,8e-05,17.46962]
[1776991271103,39.77,78448.37,0.0,0.84879,8e-05,17.49776]
[1776991276139,39.77,78446.1,0.0,0.84862,8e-05,17.51095]
[1776991281175,39.77,78445.68,0.0,0.84859,8e-05,17.51319]
[1776991286209,39.77,78450.79,0.0,0.84899,8e-05,17.48302]
[1776991288224,39.77,78454.35,0.0,0.84927,8e-05,17.46214]
[1776991292252,39.76,78458.86,0.0,0.84966,8e-05,17.43133]
[1776991297288,39.76,78459.94,0.0,0.84975,8e-05,17.42448]
[1776991302323,39.76,78458.81,0.0,0.84967,8e-05,17.43061]
[1776991307359,39.76,78458.67,0.0,0.84967,8e-05,17.4309]
[1776991312394,39.76,78458.56,0.0,0.84966,8e-05,17.43119]
[1776991319444,39.76,78458.17,0.0,0.84963,8e-05,17.43397]
[1776991321458,39.76,78454.67,0.0,0.84935,8e-05,17.4546]
[1776991322465,39.76,78444.34,0.0,0.84853,8e-05,17.51509]
[1776991323472,39.76,78436.3,0.0,0.8479,8e-05,17.56218]
[1776991326493,39.76,78434.45,0.0,0.84775,8e-05,17.57267]
[1776991331528,39.76,78434.01,0.0,0.84773,8e-05,17.57466]
[1776991332534,39.76,78430.34,0.0,0.84744,8e-05,17.59603]
[1776991336563,39.76,78420.71,0.0,0.84668,8e-05,17.65181]
[1776991337570,39.76,78415.38,0.0,0.84626,8e-05,17.68281]
[1776991339584,39.76,78420.59,0.0,0.84668,8e-05,17.65174]
[1776991341598,39.76,78424.93,0.0,0.84703,8e-05,17.62588]
[1776991346633,39.75,78427.96,0.0,0.84728,8e-05,17.60716]
[1776991347640,39.75,78435.65,0.0,0.8479,8e-05,17.56193]
[1776991352678,39.75,78435.96,0.0,0.84795,8e-05,17.55584]
[1776991357713,39.75,78436.72,0.0,0.84802,8e-05,17.55083]
[1776991361741,39.75,78433.21,0.0,0.84775,8e-05,17.57094]
[1776991363755,39.75,78429.74,0.0,0.84748,8e-05,17.59101]
[1776991368790,39.75,78427.97,0.0,0.84735,8e-05,17.60056]
[1776991373826,39.74,78420.18,0.0,0.84674,8e-05,17.6453]
[1776991374833,39.74,78414.83,0.0,0.84631,8e-05,17.67641]
[1776991376847,39.74,78404.46,0.0,0.84549,8e-05,17.73661]
[1776991378862,39.74,78402.2,0.0,0.84532,8e-05,17.74912]
[1776991383897,39.74,78400.77,0.0,0.84523,8e-05,17.75594]
[1776991388932,39.74,78400.47,0.0,0.84522,8e-05,17.75651]
[1776991393966,39.73,78402.12,0.0,0.84537,8e-05,17.74538]
[1776991395981,39.73,78408.14,0.0,0.84586,8e-05,17.70947]
[1776991401016,39.73,78409.72,0.0,0.84601,8e-05,17.69873]
[1776991406051,39.72,78410.28,0.0,0.84607,8e-05,17.69404]
[1776991410079,39.72,78415.64,0.0,0.84651,8e-05,17.66157]
[1776991415114,39.72,78416.25,0.0,0.8466,8e-05,17.65319]
[1776991420149,39.72,78416.11,0.0,0.8466,8e-05,17.65295]
[1776991422163,39.72,78423.78,0.0,0.84722,8e-05,17.60754]
[1776991423171,39.72,78428.86,0.0,0.84763,8e-05,17.57755]
[1776991425186,39.71,78424.42,0.0,0.84728,8e-05,17.60326]
[1776991430221,39.71,78423.1,0.0,0.84718,8e-05,17.61014]
[1776991435256,39.71,78423.22,0.0,0.8472,8e-05,17.60863]
[1776991440291,39.71,78423.38,0.0,0.84723,8e-05,17.60687]
[1776991445327,39.71,78423.63,0.0,0.84726,8e-05,17.60457]
[1776991450361,39.71,78423.19,0.0,0.84723,8e-05,17.60632]
[1776991456404,39.7,78423.14,0.0,0.84724,8e-05,17.60558]
[1776991461440,39.7,78419.99,0.0,0.84701,8e-05,17.62297]
[1776991464461,39.7,78416.4,0.0,0.84673,8e-05,17.64341]
[1776991469497,39.7,78407.51,0.0,0.84603,8e-05,17.69446]
[1776991472517,39.69,78405.7,0.0,0.84592,8e-05,17.70048]
[1776991473524,39.69,78409.97,0.0,0.84627,8e-05,17.67514]
[1776991478559,39.69,78411.0,0.0,0.84637,8e-05,17.66791]
[1776991483594,39.69,78408.98,0.0,0.84622,8e-05,17.67859]
[1776991488628,39.69,78410.84,0.0,0.84638,8e-05,17.66654]
[1776991493664,39.68,78409.59,0.0,0.8463,8e-05,17.67282]
[1776991499706,39.68,78409.74,0.0,0.84633,8e-05,17.6707]
[1776991504741,39.68,78409.8,0.0,0.84634,8e-05,17.66936]
[1776991509776,39.68,78409.15,0.0,0.8463,8e-05,17.67222]
[1776991514811,39.67,78409.97,0.0,0.84638,8e-05,17.66647]
[1776991519847,39.67,78410.24,0.0,0.84641,8e-05,17.664]
[1776991524882,39.67,78410.17,0.0,0.84642,8e-05,17.66356]
[1776991529917,39.67,78409.84,0.0,0.8464,8e-05,17.66465]
[1776991534952,39.67,78417.72,0.0,0.84707,8e-05,17.61383]
[1776991536966,39.67,78419.83,0.0,0.84724,8e-05,17.60127]
[1776991542001,39.67,78418.86,0.0,0.84717,8e-05,17.60652]
[1776991546034,39.66,78427.98,0.0,0.8479,8e-05,17.5524]
[1776991548050,39.66,78439.99,0.0,0.84886,8e-05,17.48179]
[1776991549057,39.66,78451.71,0.0,0.84979,8e-05,17.41283]
[1776991550064,39.66,78452.18,0.0,0.84982,8e-05,17.41003]
[1776991555099,39.66,78455.39,0.0,0.85008,8e-05,17.39103]
[1776991560134,39.66,78458.76,0.0,0.85035,8e-05,17.371]
[1776991562148,39.66,78462.44,0.0,0.85064,8e-05,17.34914]
[1776991563155,39.66,78466.65,0.0,0.85097,8e-05,17.32432]
[1776991565169,39.66,78472.7,0.0,0.85145,8e-05,17.28868]
[1776991567182,39.66,78476.54,0.0,0.85175,8e-05,17.26613]
[1776991572217,39.66,78477.46,0.0,0.85182,8e-05,17.26069]
[1776991578260,39.66,78478.04,0.0,0.85187,8e-05,17.25711]
[1776991580274,39.66,78484.18,0.0,0.85235,8e-05,17.22099]
[1776991581281,39.66,78488.86,0.0,0.85271,8e-05,17.19355]
[1776991586316,39.66,78487.66,0.0,0.85262,8e-05,17.20077]
[1776991588331,39.66,78483.48,0.0,0.85229,8e-05,17.22534]
[1776991593369,39.66,78486.37,0.0,0.85254,8e-05,17.20456]
[1776991598404,39.66,78487.45,0.0,0.85262,8e-05,17.19826]
[1776991603438,39.66,78490.36,0.0,0.85285,8e-05,17.1812]
[1776991604446,39.66,78486.72,0.0,0.85257,8e-05,17.20257]
[1776991609481,39.66,78484.73,0.0,0.85241,8e-05,17.21414]
[1776991614517,39.66,78483.08,0.0,0.85229,8e-05,17.22359]
[1776991619553,39.66,78484.06,0.0,0.85237,8e-05,17.21757]
[1776991624588,39.66,78480.54,0.0,0.8521,8e-05,17.23786]
[1776991627609,39.66,78486.15,0.0,0.85254,8e-05,17.20478]
[1776991630629,39.66,78481.84,0.0,0.8522,8e-05,17.22988]
[1776991635665,39.66,78482.22,0.0,0.85224,8e-05,17.22727]
[1776991640700,39.66,78485.18,0.0,0.85247,8e-05,17.20959]
[1776991645735,39.66,78485.39,0.0,0.85249,8e-05,17.20822]
[1776991650770,39.66,78485.14,0.0,0.85247,8e-05,17.20966]
[1776991655805,39.66,78484.89,0.0,0.85248,8e-05,17.20745]
[1776991660840,39.66,78484.77,0.0,0.85247,8e-05,17.20818]
[1776991665875,39.66,78483.81,0.0,0.85239,8e-05,17.21375]
[1776991668896,39.66,78479.47,0.0,0.85206,8e-05,17.23912]
[1776991670910,39.66,78473.21,0.0,0.85157,8e-05,17.27576]
[1776991672923,39.66,78469.82,0.0,0.8513,8e-05,17.29547]
[1776991676952,39.66,78480.02,0.0,0.85211,8e-05,17.2352]
[1776991679973,39.66,78485.13,0.0,0.85251,8e-05,17.2052]
[1776991685008,39.66,78478.96,0.0,0.85202,8e-05,17.24143]
[1776991690043,39.65,78476.84,0.0,0.85186,8e-05,17.25362]
[1776991694071,39.65,78483.8,0.0,0.85241,8e-05,17.21254]
[1776991699105,39.65,78480.59,0.0,0.85216,8e-05,17.23137]
[1776991704141,39.65,78478.37,0.0,0.85199,8e-05,17.24426]
[1776991709175,39.65,78478.17,0.0,0.85197,8e-05,17.24519]
[1776991713204,39.65,78474.57,0.0,0.85172,8e-05,17.2624]
[1776991717231,39.65,78469.69,0.0,0.85133,8e-05,17.2914]
[1776991722267,39.65,78466.17,0.0,0.85105,8e-05,17.31247]
[1776991727301,39.66,78466.3,0.0,0.85106,8e-05,17.31205]
[1776991732337,39.66,78466.58,0.0,0.85107,8e-05,17.31082]
[1776991737372,39.66,78469.03,0.0,0.85126,8e-05,17.29689]
[1776991742409,39.66,78475.46,0.0,0.85176,8e-05,17.25973]
[1776991747444,39.66,78473.25,0.0,0.85158,8e-05,17.27332]
[1776991752479,39.66,78474.31,0.0,0.85165,8e-05,17.26764]
[1776991756506,39.66,78480.87,0.0,0.85216,8e-05,17.22941]
[1776991759527,39.66,78484.88,0.0,0.85247,8e-05,17.2058]
[1776991765570,39.66,78486.84,0.0,0.85263,8e-05,17.19442]
[1776991770605,39.66,78486.74,0.0,0.85262,8e-05,17.19517]
[1776991776647,39.66,78486.69,0.0,0.85263,8e-05,17.19202]
[1776991779668,39.66,78493.54,0.0,0.85316,8e-05,17.15198]
[1776991784703,39.66,78497.31,0.0,0.85345,8e-05,17.13038]
[1776991789738,39.67,78498.24,0.0,0.85351,8e-05,17.12556]
[1776991794773,39.67,78497.21,0.0,0.85343,8e-05,17.13222]
[1776991797795,39.67,78493.16,0.0,0.85311,8e-05,17.1563]
[1776991799809,39.67,78481.96,0.0,0.85223,8e-05,17.22233]
[1776991800815,39.67,78476.7,0.0,0.85182,8e-05,17.25319]
[1776991801823,39.67,78477.64,0.0,0.85189,8e-05,17.24799]
[1776991806858,39.67,78477.41,0.0,0.85186,8e-05,17.25003]
[1776991811894,39.67,78476.76,0.0,0.8518,8e-05,17.2545]
[1776991817935,39.67,78476.91,0.0,0.8518,8e-05,17.2545]
[1776991820956,39.67,78471.06,0.0,0.85134,8e-05,17.28925]
[1776991821963,39.68,78467.39,0.0,0.85105,8e-05,17.31087]
[1776991826998,39.68,78463.14,0.0,0.85072,8e-05,17.33606]
[1776991833040,39.68,78461.45,0.0,0.85061,8e-05,17.34239]
[1776991840089,39.68,78461.47,0.0,0.85061,8e-05,17.34243]
[1776991845124,39.68,78462.5,0.0,0.85068,8e-05,17.33654]
[1776991850159,39.68,78463.39,0.0,0.85075,8e-05,17.3315]
[1776991855194,39.68,78466.39,0.0,0.85098,8e-05,17.31415]
[1776991860229,39.68,78464.21,0.0,0.85081,8e-05,17.32722]
[1776991865263,39.68,78463.75,0.0,0.85077,8e-05,17.33014]
[1776991869292,39.68,78460.05,0.0,0.85048,8e-05,17.35201]
[1776991871306,39.68,78455.26,0.0,0.8501,8e-05,17.38014]
[1776991872313,39.68,78450.54,0.0,0.84973,8e-05,17.40781]
[1776991875334,39.68,78459.25,0.0,0.85042,8e-05,17.35666]
[1776991877348,39.68,78461.99,0.0,0.85063,8e-05,17.34078]
[1776991882382,39.68,78459.98,0.0,0.85046,8e-05,17.3536]
[1776991884396,39.68,78464.1,0.0,0.85078,8e-05,17.32983]
[1776991887418,39.68,78469.13,0.0,0.85117,8e-05,17.3005]
[1776991888425,39.68,78472.96,0.0,0.85147,8e-05,17.27813]
[1776991890439,39.68,78481.65,0.0,0.85215,8e-05,17.22707]
[1776991892452,39.68,78484.07,0.0,0.85236,8e-05,17.20918]
[1776991900509,39.68,78480.88,0.0,0.85211,8e-05,17.22804]
[1776991903529,39.68,78474.29,0.0,0.85159,8e-05,17.26719]
[1776991905545,39.69,78469.16,0.0,0.85118,8e-05,17.29762]
[1776991910580,39.69,78467.65,0.0,0.85106,8e-05,17.30656]
[1776991915615,39.69,78464.3,0.0,0.8508,8e-05,17.32647]
[1776991920649,39.69,78460.6,0.0,0.8505,8e-05,17.34852]
[1776991921657,39.69,78455.76,0.0,0.85012,8e-05,17.37696]
[1776991924679,39.69,78449.5,0.0,0.84962,8e-05,17.414]
[1776991925686,39.69,78445.81,0.0,0.84933,8e-05,17.43577]
[1776991932735,39.69,78445.44,0.0,0.8493,8e-05,17.4378]
[1776991937770,39.69,78444.55,0.0,0.84924,8e-05,17.44255]
[1776991945826,39.68,78440.81,0.0,0.84895,8e-05,17.46367]
[1776991952875,39.68,78439.44,0.0,0.84886,8e-05,17.46823]
[1776991957911,39.69,78438.35,0.0,0.84878,8e-05,17.47478]
[1776991960932,39.69,78443.01,0.0,0.84914,8e-05,17.44752]
[1776991967992,39.68,78441.85,0.0,0.84906,8e-05,17.45387]
[1776991973031,39.68,78443.99,0.0,0.84924,8e-05,17.4402]
[1776991978065,39.68,78443.22,0.0,0.8492,8e-05,17.44352]
[1776991983101,39.68,78439.59,0.0,0.84892,8e-05,17.46372]
[1776991988137,39.68,78438.9,0.0,0.84888,8e-05,17.46713]
[1776991991159,39.67,78435.08,0.0,0.84858,8e-05,17.48912]
[1776991992166,39.67,78421.22,0.0,0.84748,8e-05,17.57045]
[1776991993173,39.67,78412.64,0.0,0.8468,8e-05,17.62055]
[1776991998208,39.67,78413.19,0.0,0.84685,8e-05,17.61629]
[1776992003242,39.67,78409.58,0.0,0.84658,8e-05,17.63666]
[1776992008278,39.67,78409.68,0.0,0.8466,8e-05,17.63518]
[1776992013313,39.67,78412.33,0.0,0.84684,8e-05,17.61508]
[1776992015326,39.67,78408.75,0.0,0.84656,8e-05,17.63579]
[1776992020362,39.66,78406.12,0.0,0.84636,8e-05,17.65037]
[1776992025396,39.66,78407.14,0.0,0.84646,8e-05,17.6434]
[1776992031440,39.66,78406.59,0.0,0.84643,8e-05,17.64558]
[1776992036474,39.66,78407.14,0.0,0.84648,8e-05,17.64146]
[1776992040502,39.65,78412.9,0.0,0.84695,8e-05,17.60676]
[1776992045540,39.65,78410.6,0.0,0.84679,8e-05,17.61875]
[1776992050576,39.65,78411.76,0.0,0.8469,8e-05,17.61038]
[1776992055611,39.65,78411.87,0.0,0.84692,8e-05,17.6089]
[1776992060646,39.64,78413.61,0.0,0.84707,8e-05,17.59803]
[1776992064673,39.64,78418.65,0.0,0.84749,8e-05,17.56728]
[1776992069709,39.64,78420.83,0.0,0.84768,8e-05,17.55329]
[1776992074743,39.64,78419.08,0.0,0.84758,8e-05,17.55866]
[1776992079779,39.63,78421.44,0.0,0.84778,8e-05,17.54363]
[1776992084813,39.63,78421.14,0.0,0.84777,8e-05,17.54434]
[1776992089849,39.63,78421.22,0.0,0.84779,8e-05,17.54283]
[1776992094884,39.63,78420.37,0.0,0.84774,8e-05,17.5468]
[1776992099918,39.62,78420.46,0.0,0.84776,8e-05,17.54521]
[1776992104954,39.62,78421.24,0.0,0.84783,8e-05,17.53958]
[1776992110995,39.62,78419.54,0.0,0.84771,8e-05,17.54833]
[1776992115026,39.62,78414.42,0.0,0.84732,8e-05,17.5774]
[1776992120061,39.61,78411.58,0.0,0.84712,8e-05,17.59201]
[1776992123082,39.61,78403.86,0.0,0.84652,8e-05,17.63627]
[1776992126103,39.61,78402.72,0.0,0.84644,8e-05,17.64202]
[1776992128117,39.61,78400.83,0.0,0.84629,8e-05,17.65247]
[1776992133152,39.6,78399.85,0.0,0.84626,8e-05,17.65298]
[1776992138187,39.6,78395.74,0.0,0.84594,8e-05,17.67629]
[1776992140201,39.6,78385.69,0.0,0.84513,8e-05,17.73522]
[1776992141209,39.6,78383.23,0.0,0.84494,8e-05,17.74924]
[1776992144972,39.6,78383.55,0.0,0.84498,8e-05,17.74648]
[1776992146317,39.6,78383.08,0.0,0.84494,8e-05,17.74895]
[1776992146359,39.6,78381.73,0.0,0.84484,8e-05,17.75658]
[1776992150312,39.59,78381.01,0.0,0.84479,8e-05,17.75984]
[1776992150422,39.59,78372.85,0.0,0.84413,8e-05,17.80785]
[1776992153294,39.59,78370.27,0.0,0.84394,8e-05,17.82144]
[1776992156315,39.59,78359.34,0.0,0.84307,8e-05,17.88445]
[1776992157321,39.59,78359.37,0.0,0.84308,8e-05,17.88377]
[1776992162357,39.58,78361.33,0.0,0.84327,8e-05,17.86979]
[1776992163364,39.58,78368.71,0.0,0.84388,8e-05,17.82587]
[1776992164371,39.58,78373.54,0.0,0.84428,8e-05,17.79701]
[1776992166384,39.58,78377.42,0.0,0.8446,8e-05,17.77341]
[1776992171420,39.57,78375.48,0.0,0.84447,8e-05,17.78292]
[1776992176457,39.57,78372.35,0.0,0.84424,8e-05,17.79937]
[1776992181492,39.56,78372.52,0.0,0.84428,8e-05,17.79629]
[1776992186527,39.56,78370.38,0.0,0.84414,8e-05,17.80675]
[1776992189549,39.56,78363.34,0.0,0.84358,8e-05,17.84691]
[1776992193577,39.55,78361.06,0.0,0.84345,8e-05,17.85461]
[1776992198612,39.55,78370.48,0.0,0.84425,8e-05,17.79672]
[1776992202640,39.54,78375.42,0.0,0.84467,8e-05,17.76599]
[1776992207675,39.54,78375.81,0.0,0.84473,8e-05,17.76178]
[1776992212713,39.53,78373.86,0.0,0.8446,8e-05,17.77131]
[1776992213720,39.53,78368.43,0.0,0.84416,8e-05,17.80291]
[1776992214727,39.53,78362.11,0.0,0.84365,8e-05,17.83973]
[1776992219762,39.53,78361.38,0.0,0.84362,8e-05,17.84169]
[1776992224797,39.52,78361.85,0.0,0.84368,8e-05,17.8373]
[1776992225804,39.52,78366.15,0.0,0.84404,8e-05,17.81154]
[1776992228824,39.52,78370.16,0.0,0.84438,8e-05,17.78678]
[1776992233860,39.52,78367.19,0.0,0.84416,8e-05,17.8025]
[1776992238901,39.51,78363.88,0.0,0.84392,8e-05,17.82016]
[1776992239908,39.51,78357.5,0.0,0.8434,8e-05,17.85738]
[1776992244943,39.51,78357.2,0.0,0.84341,8e-05,17.85691]
[1776992248971,39.5,78361.05,0.0,0.84374,8e-05,17.83251]
[1776992254006,39.5,78361.1,0.0,0.8438,8e-05,17.82656]
[1776992259041,39.49,78361.89,0.0,0.84389,8e-05,17.81999]
[1776992260048,39.49,78369.92,0.0,0.84455,8e-05,17.77224]
[1776992261055,39.49,78380.27,0.0,0.84539,8e-05,17.71087]
[1776992262062,39.49,78382.27,0.0,0.84555,8e-05,17.69884]
[1776992264076,39.49,78372.07,0.0,0.84473,8e-05,17.75862]
[1776992265083,39.49,78365.26,0.0,0.84418,8e-05,17.79851]
[1776992270118,39.49,78368.3,0.0,0.84445,8e-05,17.7789]
[1776992272132,39.48,78372.55,0.0,0.84481,8e-05,17.75316]
[1776992273139,39.48,78376.7,0.0,0.84515,8e-05,17.72836]
[1776992277167,39.48,78384.33,0.0,0.84578,8e-05,17.68224]
[1776992282202,39.48,78384.39,0.0,0.8458,8e-05,17.68085]
[1776992287237,39.48,78384.48,0.0,0.84582,8e-05,17.67932]
[1776992292272,39.47,78383.88,0.0,0.84578,8e-05,17.68186]
[1776992297306,39.47,78383.65,0.0,0.84578,8e-05,17.68195]
[1776992300328,39.47,78389.26,0.0,0.84624,8e-05,17.64822]
[1776992302342,39.47,78394.73,0.0,0.84669,8e-05,17.61559]
[1776992307377,39.47,78397.42,0.0,0.84691,8e-05,17.59905]
[1776992309391,39.47,78401.28,0.0,0.84723,8e-05,17.57596]
[1776992311405,39.47,78405.38,0.0,0.84758,8e-05,17.54781]
[1776992316439,39.47,78409.47,0.0,0.84792,8e-05,17.5232]
[1776992322313,39.47,78408.59,0.0,0.84785,8e-05,17.52815]
[1776992326509,39.46,78397.77,0.0,0.847,8e-05,17.59034]
[1776992327516,39.46,78393.89,0.0,0.84669,8e-05,17.613]
[1776992332552,39.46,78396.85,0.0,0.84695,8e-05,17.59417]
[1776992337589,39.45,78393.83,0.0,0.84672,8e-05,17.61075]
[1776992339902,39.45,78397.6,0.0,0.84703,8e-05,17.58796]
[1776992342621,39.45,78402.41,0.0,0.84743,8e-05,17.55889]
[1776992344636,39.45,78398.62,0.0,0.84713,8e-05,17.58087]
[1776992346649,39.45,78404.46,0.0,0.84761,8e-05,17.54592]
[1776992347657,39.45,78409.57,0.0,0.84802,8e-05,17.51556]
[1776992352692,39.45,78411.63,0.0,0.84819,8e-05,17.50279]
[1776992357727,39.45,78412.23,0.0,0.84824,8e-05,17.49871]
[1776992363210,39.45,78412.53,0.0,0.84827,8e-05,17.49658]
[1776992368805,39.45,78410.09,0.0,0.84809,8e-05,17.51036]
[1776992373794,39.44,78410.43,0.0,0.84814,8e-05,17.50428]
[1776992374227,39.44,78410.43,0.0,0.84814,8e-05,17.50428]
[1776992374244,39.44,78381.48,0.0,0.84581,8e-05,17.67521]
[1776992374846,39.44,78375.78,0.0,0.84535,8e-05,17.70893]
[1776992377002,39.44,78377.12,0.0,0.84546,8e-05,17.70102]
[1776992377073,39.44,78383.54,0.0,0.84598,8e-05,17.66312]
[1776992379880,39.44,78390.2,0.0,0.84652,8e-05,17.62366]
[1776992382210,39.44,78391.9,0.0,0.84666,8e-05,17.61338]
[1776992382260,39.44,78391.9,0.0,0.84666,8e-05,17.61338]
[1776992382278,39.44,78391.9,0.0,0.84666,8e-05,17.61338]
[1776992386930,39.44,78398.27,0.0,0.84718,8e-05,17.57506]
[1776992391859,39.44,78401.07,0.0,0.84741,8e-05,17.55833]
[1776992391911,39.44,78401.07,0.0,0.84741,8e-05,17.55833]
[1776992392027,39.44,78401.07,0.0,0.84741,8e-05,17.55833]
[1776992392742,39.44,78401.3,0.0,0.84743,8e-05,17.55699]
[1776992392773,39.44,78401.3,0.0,0.84743,8e-05,17.55699]
[1776992392792,39.44,78401.3,0.0,0.84743,8e-05,17.55699]
[1776992392972,39.44,78400.62,0.0,0.84737,8e-05,17.56104]
[1776992394188,39.44,78400.62,0.0,0.84737,8e-05,17.56104]
[1776992394450,39.44,78400.62,0.0,0.84737,8e-05,17.56104]
[1776992394218,39.44,78417.58,0.0,0.84873,8e-05,17.46088]
[1776992394988,39.44,78436.37,0.0,0.85023,8e-05,17.34967]
[1776992395994,39.44,78440.59,0.0,0.85056,8e-05,17.32467]
[1776992401031,39.44,78444.69,0.0,0.85089,8e-05,17.3002]
[1776992406066,39.44,78439.44,0.0,0.85047,8e-05,17.33138]
[1776992411102,39.44,78438.91,0.0,0.85043,8e-05,17.33492]
[1776992413116,39.44,78429.13,0.0,0.84965,8e-05,17.39275]
[1776992414124,39.44,78424.08,0.0,0.84925,8e-05,17.4226]
[1776992415131,39.44,78419.01,0.0,0.84884,8e-05,17.45252]
[1776992417146,39.44,78409.43,0.0,0.84808,8e-05,17.50895]
[1776992419169,39.44,78380.61,0.0,0.84576,8e-05,17.67907]
[1776992419944,39.44,78380.61,0.0,0.84576,8e-05,17.67907]
[1776992420176,39.44,78363.2,0.0,0.84435,8e-05,17.78185]
[1776992421183,39.44,78364.08,0.0,0.84442,8e-05,17.77645]
[1776992422997,39.44,78363.42,0.0,0.84437,8e-05,17.78023]
[1776992428232,39.44,78360.85,0.0,0.84417,8e-05,17.79459]
[1776992430246,39.44,78366.71,0.0,0.84465,8e-05,17.7596]
[1776992431253,39.44,78367.49,0.0,0.84475,8e-05,17.75096]
[1776992432261,39.44,78372.87,0.0,0.84518,8e-05,17.71906]
[1776992437295,39.44,78373.92,0.0,0.84528,8e-05,17.7123]
[1776992440528,39.43,78373.03,0.0,0.84521,8e-05,17.71707]
[1776992440580,39.43,78373.03,0.0,0.84521,8e-05,17.71707]
[1776992440776,39.43,78373.07,0.0,0.84522,8e-05,17.71633]
[1776992446220,39.43,78371.67,0.0,0.84512,8e-05,17.72362]
[1776992446237,39.43,78371.67,0.0,0.84512,8e-05,17.72362]
[1776992446279,39.43,78371.67,0.0,0.84512,8e-05,17.72362]
[1776992448710,39.43,78370.85,0.0,0.84506,8e-05,17.7277]
[1776992448762,39.43,78370.85,0.0,0.84506,8e-05,17.7277]
[1776992448771,39.43,78370.85,0.0,0.84506,8e-05,17.7277]
[1776992449380,39.43,78371.1,0.0,0.84509,8e-05,17.72596]
[1776992453408,39.43,78376.64,0.0,0.84555,8e-05,17.69216]
[1776992454264,39.43,78376.64,0.0,0.84555,8e-05,17.69216]
[1776992454268,39.43,78376.64,0.0,0.84555,8e-05,17.69216]
[1776992454529,39.43,78376.64,0.0,0.84555,8e-05,17.69216]
[1776992458158,39.42,78370.14,0.0,0.84504,8e-05,17.72971]
[1776992458203,39.42,78370.14,0.0,0.84504,8e-05,17.72971]
[1776992458280,39.42,78370.14,0.0,0.84504,8e-05,17.72971]
[1776992459939,39.42,78372.44,0.0,0.84523,8e-05,17.71563]
[1776992459986,39.42,78372.44,0.0,0.84523,8e-05,17.71563]
[1776992460022,39.42,78372.44,0.0,0.84523,8e-05,17.71563]
[1776992460457,39.42,78366.93,0.0,0.84478,8e-05,17.74797]
[1776992461464,39.42,78361.36,0.0,0.84433,8e-05,17.78066]
[1776992462982,39.42,78360.29,0.0,0.84425,8e-05,17.78689]
[1776992463026,39.42,78360.29,0.0,0.84425,8e-05,17.78689]
[1776992463368,39.42,78360.29,0.0,0.84425,8e-05,17.78689]
[1776992467364,39.42,78359.11,0.0,0.84417,8e-05,17.79273]
[1776992467416,39.42,78359.11,0.0,0.84417,8e-05,17.79273]
[1776992467522,39.42,78359.11,0.0,0.84417,8e-05,17.79273]
[1776992467506,39.42,78359.37,0.0,0.84419,8e-05,17.7909]
[1776992469341,39.42,78358.86,0.0,0.84415,8e-05,17.79361]
[1776992469393,39.42,78358.86,0.0,0.84415,8e-05,17.79361]
[1776992469528,39.42,78358.86,0.0,0.84415,8e-05,17.79361]
[1776992474017,39.41,78354.89,0.0,0.84385,8e-05,17.81539]
[1776992474073,39.41,78354.89,0.0,0.84385,8e-05,17.81539]
[1776992474279,39.41,78354.89,0.0,0.84385,8e-05,17.81539]
[1776992476573,39.41,78354.24,0.0,0.84381,8e-05,17.81854]
[1776992476574,39.41,78337.48,0.0,0.84244,8e-05,17.91761]
[1776992477581,39.41,78324.78,0.0,0.8414,8e-05,17.9922]
[1776992478588,39.41,78324.83,0.0,0.84141,8e-05,17.9915]
[1776992480582,39.41,78325.46,0.0,0.84146,8e-05,17.98738]
[1776992480609,39.41,78305.66,0.0,0.83982,8e-05,18.10438]
[1776992481616,39.41,78298.11,0.0,0.8392,8e-05,18.14877]
[1776992482623,39.41,78298.51,0.0,0.83924,8e-05,18.14579]
[1776992484637,39.41,78306.94,0.0,0.83995,8e-05,18.09525]
[1776992489673,39.4,78307.43,0.0,0.84002,8e-05,18.09053]
[1776992494708,39.4,78308.78,0.0,0.84018,8e-05,18.07698]
[1776992499743,39.39,78309.0,0.0,0.84022,8e-05,18.07421]
[1776992501758,39.39,78317.38,0.0,0.84092,8e-05,18.02412]
[1776992502705,39.39,78317.38,0.0,0.84092,8e-05,18.02412]
[1776992502757,39.39,78317.38,0.0,0.84092,8e-05,18.02412]
[1776992502770,39.39,78317.38,0.0,0.84092,8e-05,18.02412]
[1776992504779,39.39,78312.28,0.0,0.8405,8e-05,18.0537]
[1776992507051,39.39,78310.27,0.0,0.84034,8e-05,18.06535]
[1776992507098,39.39,78310.27,0.0,0.84034,8e-05,18.06535]
[1776992507138,39.39,78305.18,0.0,0.83992,8e-05,18.09537]
[1776992510213,39.39,78305.32,0.0,0.83993,8e-05,18.09432]
[1776992512912,39.39,78307.07,0.0,0.84008,8e-05,18.08367]
[1776992512918,39.39,78307.07,0.0,0.84008,8e-05,18.08367]
[1776992513023,39.39,78307.07,0.0,0.84008,8e-05,18.08367]
[1776992513124,39.39,78306.15,0.0,0.84001,8e-05,18.08901]
[1776992514190,39.39,78306.15,0.0,0.84001,8e-05,18.08901]
[1776992514251,39.39,78306.15,0.0,0.84001,8e-05,18.08901]
[1776992514285,39.39,78306.15,0.0,0.84001,8e-05,18.08901]
[1776992519884,39.39,78301.33,0.0,0.83962,8e-05,18.11667]
[1776992520710,39.39,78301.33,0.0,0.83962,8e-05,18.11667]
[1776992520755,39.39,78301.33,0.0,0.83962,8e-05,18.11667]
[1776992520772,39.39,78301.33,0.0,0.83962,8e-05,18.11667]
[1776992525928,39.39,78294.26,0.0,0.83904,8e-05,18.15734]
[1776992526935,39.39,78287.34,0.0,0.83847,8e-05,18.19804]
[1776992527907,39.39,78287.34,0.0,0.83847,8e-05,18.19804]
[1776992527956,39.39,78287.34,0.0,0.83847,8e-05,18.19804]
[1776992528023,39.39,78287.34,0.0,0.83847,8e-05,18.19804]
[1776992529956,39.38,78280.55,0.0,0.83791,8e-05,18.23737]
[1776992533390,39.38,78282.23,0.0,0.83806,8e-05,18.22684]
[1776992533431,39.38,78282.23,0.0,0.83806,8e-05,18.22684]
[1776992533531,39.38,78282.23,0.0,0.83806,8e-05,18.22684]
[1776992535997,39.38,78290.51,0.0,0.83877,8e-05,18.17667]
[1776992538011,39.38,78295.73,0.0,0.83922,8e-05,18.14504]
[1776992539188,39.38,78295.73,0.0,0.83922,8e-05,18.14504]
[1776992539238,39.38,78295.73,0.0,0.83922,8e-05,18.14504]
[1776992539273,39.38,78295.73,0.0,0.83922,8e-05,18.14504]
[1776992544299,39.37,78297.23,0.0,0.83937,8e-05,18.13431]
[1776992544351,39.37,78297.23,0.0,0.83937,8e-05,18.13431]
[1776992544528,39.37,78297.23,0.0,0.83937,8e-05,18.13431]
[1776992546308,39.37,78297.82,0.0,0.83943,8e-05,18.13008]
[1776992546360,39.37,78297.82,0.0,0.83943,8e-05,18.13008]
[1776992546525,39.37,78297.82,0.0,0.83943,8e-05,18.13008]
[1776992546625,39.37,78297.92,0.0,0.83944,8e-05,18.12874]
[1776992548548,39.37,78297.8,0.0,0.83943,8e-05,18.12945]
[1776992548598,39.37,78297.8,0.0,0.83943,8e-05,18.12945]
[1776992548774,39.37,78301.68,0.0,0.83977,8e-05,18.10578]
[1776992552110,39.37,78312.85,0.0,0.84073,8e-05,18.03507]
[1776992553180,39.37,78312.85,0.0,0.84073,8e-05,18.03507]
[1776992553233,39.37,78312.85,0.0,0.84073,8e-05,18.03507]
[1776992553272,39.37,78312.85,0.0,0.84073,8e-05,18.03507]
[1776992557001,39.36,78314.43,0.0,0.84087,8e-05,18.02479]
[1776992557024,39.36,78314.43,0.0,0.84087,8e-05,18.02479]
[1776992557049,39.36,78314.43,0.0,0.84087,8e-05,18.02479]
[1776992557147,39.36,78315.55,0.0,0.84097,8e-05,18.01796]
[1776992559203,39.36,78315.24,0.0,0.84095,8e-05,18.0196]
[1776992559255,39.36,78315.24,0.0,0.84095,8e-05,18.0196]
[1776992559273,39.36,78315.24,0.0,0.84095,8e-05,18.0196]
[1776992562501,39.36,78316.35,0.0,0.84105,8e-05,18.01242]
[1776992562526,39.36,78316.35,0.0,0.84105,8e-05,18.01242]
[1776992562602,39.36,78317.75,0.0,0.84117,8e-05,18.00394]
[1776992568224,39.36,78318.01,0.0,0.8412,8e-05,18.00143]
[1776992570509,39.36,78318.54,0.0,0.84125,8e-05,17.99815]
[1776992570523,39.36,78318.54,0.0,0.84125,8e-05,17.99815]
[1776992570606,39.36,78318.12,0.0,0.84121,8e-05,18.00049]
[1776992572404,39.36,78318.33,0.0,0.84123,8e-05,17.99911]
[1776992572532,39.36,78318.33,0.0,0.84123,8e-05,17.99911]
[1776992572559,39.36,78318.06,0.0,0.84121,8e-05,18.00058]
[1776992578294,39.36,78318.62,0.0,0.84127,8e-05,17.99653]
[1776992583329,39.35,78318.76,0.0,0.84129,8e-05,17.99517]
[1776992585779,39.35,78319.27,0.0,0.84133,8e-05,17.99195]
[1776992585827,39.35,78319.27,0.0,0.84133,8e-05,17.99195]
[1776992586027,39.35,78319.27,0.0,0.84133,8e-05,17.99195]
[1776992586349,39.35,78319.56,0.0,0.84136,8e-05,17.99014]
[1776992588364,39.35,78330.61,0.0,0.84227,8e-05,17.92458]
[1776992591385,39.35,78331.66,0.0,0.84236,8e-05,17.91839]
[1776992594405,39.35,78337.5,0.0,0.84284,8e-05,17.88386]
[1776992596420,39.35,78344.04,0.0,0.84337,8e-05,17.84529]
[1776992601455,39.36,78337.12,0.0,0.8428,8e-05,17.88671]
[1776992606490,39.36,78335.79,0.0,0.84269,8e-05,17.89469]
[1776992606909,39.36,78335.79,0.0,0.84269,8e-05,17.89469]
[1776992606961,39.36,78335.79,0.0,0.84269,8e-05,17.89469]
[1776992607020,39.36,78335.79,0.0,0.84269,8e-05,17.89469]
[1776992607496,39.36,78335.62,0.0,0.84267,8e-05,17.89571]
[1776992611525,39.36,78328.24,0.0,0.84209,8e-05,17.93571]
[1776992614545,39.36,78323.69,0.0,0.84171,8e-05,17.96294]
[1776992616464,39.36,78323.39,0.0,0.84169,8e-05,17.96469]
[1776992616517,39.36,78323.39,0.0,0.84169,8e-05,17.96469]
[1776992616526,39.36,78323.39,0.0,0.84169,8e-05,17.96469]
[1776992616560,39.36,78322.91,0.0,0.84165,8e-05,17.96751]
[1776992617457,39.36,78322.91,0.0,0.84165,8e-05,17.96751]
[1776992617522,39.36,78322.91,0.0,0.84165,8e-05,17.96751]
[1776992617566,39.36,78321.76,0.0,0.84155,8e-05,17.97428]
[1776992622602,39.36,78324.89,0.0,0.84181,8e-05,17.95562]
[1776992623117,39.36,78324.89,0.0,0.84181,8e-05,17.95562]
[1776992623169,39.36,78324.89,0.0,0.84181,8e-05,17.95562]
[1776992623277,39.36,78324.89,0.0,0.84181,8e-05,17.95562]
[1776992623609,39.36,78324.99,0.0,0.84182,8e-05,17.95502]
[1776992628644,39.36,78324.98,0.0,0.84182,8e-05,17.95507]
[1776992631100,39.36,78326.91,0.0,0.84198,8e-05,17.94365]
[1776992631125,39.36,78326.91,0.0,0.84198,8e-05,17.94365]
[1776992631666,39.36,78313.24,0.0,0.84085,8e-05,18.0247]
[1776992632672,39.36,78311.11,0.0,0.84067,8e-05,18.03734]
[1776992634754,39.36,78309.8,0.0,0.84056,8e-05,18.0451]
[1776992639078,39.36,78307.71,0.0,0.84039,8e-05,18.05751]
[1776992639128,39.36,78307.71,0.0,0.84039,8e-05,18.05751]
[1776992639272,39.36,78307.71,0.0,0.84039,8e-05,18.05751]
[1776992639721,39.36,78307.87,0.0,0.8404,8e-05,18.05655]
[1776992640145,39.36,78307.87,0.0,0.8404,8e-05,18.05655]
[1776992640197,39.36,78307.87,0.0,0.8404,8e-05,18.05655]
[1776992640273,39.36,78307.87,0.0,0.8404,8e-05,18.05655]
[1776992644757,39.36,78300.8,0.0,0.83982,8e-05,18.09818]
[1776992648785,39.35,78295.13,0.0,0.83936,8e-05,18.13082]
[1776992649337,39.35,78295.13,0.0,0.83936,8e-05,18.13082]
[1776992649389,39.35,78295.13,0.0,0.83936,8e-05,18.13082]
[1776992649543,39.35,78295.13,0.0,0.83936,8e-05,18.13082]
[1776992649792,39.35,78295.63,0.0,0.8394,8e-05,18.12755]
[1776992650572,39.35,78295.63,0.0,0.8394,8e-05,18.12755]
[1776992650623,39.35,78295.63,0.0,0.8394,8e-05,18.12755]
[1776992650778,39.35,78295.63,0.0,0.8394,8e-05,18.12755]
[1776992655834,39.35,78297.12,0.0,0.83955,8e-05,18.11676]
[1776992658402,39.35,78296.35,0.0,0.83949,8e-05,18.12098]
[1776992658450,39.35,78296.35,0.0,0.83949,8e-05,18.12098]
[1776992658525,39.35,78296.35,0.0,0.83949,8e-05,18.12098]
[1776992658626,39.35,78297.23,0.0,0.83957,8e-05,18.11545]
[1776992659913,39.35,78296.41,0.0,0.83951,8e-05,18.11999]
[1776992659965,39.35,78296.41,0.0,0.83951,8e-05,18.11999]
[1776992660029,39.35,78296.41,0.0,0.83951,8e-05,18.11999]
[1776992663413,39.34,78296.12,0.0,0.8395,8e-05,18.12072]
[1776992663454,39.34,78296.12,0.0,0.8395,8e-05,18.12072]
[1776992663527,39.34,78296.12,0.0,0.8395,8e-05,18.12072]
[1776992663614,39.34,78295.51,0.0,0.83945,8e-05,18.12399]
[1776992664290,39.34,78295.51,0.0,0.83945,8e-05,18.12399]
[1776992664539,39.34,78295.51,0.0,0.83945,8e-05,18.12399]
[1776992664560,39.34,78295.9,0.0,0.83949,8e-05,18.12134]
[1776992664897,39.34,78300.57,0.0,0.83988,8e-05,18.09336]
[1776992668938,39.34,78302.05,0.0,0.84002,8e-05,18.08369]
[1776992668986,39.34,78302.05,0.0,0.84002,8e-05,18.08369]
[1776992669023,39.34,78302.05,0.0,0.84002,8e-05,18.08369]
[1776992669043,39.34,78302.41,0.0,0.84005,8e-05,18.08126]
[1776992670500,39.34,78302.41,0.0,0.84005,8e-05,18.08126]
[1776992670522,39.34,78302.41,0.0,0.84005,8e-05,18.08126]
[1776992670552,39.34,78302.41,0.0,0.84005,8e-05,18.08126]
[1776992671953,39.34,78302.6,0.0,0.84007,8e-05,18.07951]
[1776992672024,39.34,78302.6,0.0,0.84007,8e-05,18.07951]
[1776992672953,39.34,78294.32,0.0,0.83942,8e-05,18.12417]
[1776992675003,39.34,78296.41,0.0,0.8396,8e-05,18.11143]
[1776992675026,39.34,78296.41,0.0,0.8396,8e-05,18.11143]
[1776992675088,39.33,78295.61,0.0,0.83953,8e-05,18.11581]
[1776992676884,39.33,78295.58,0.0,0.83954,8e-05,18.11563]
[1776992676937,39.33,78295.58,0.0,0.83954,8e-05,18.11563]
[1776992677029,39.33,78295.58,0.0,0.83954,8e-05,18.11563]
[1776992678209,39.33,78295.58,0.0,0.83954,8e-05,18.11526]
[1776992681558,39.33,78292.67,0.0,0.83931,8e-05,18.13138]
[1776992681577,39.33,78292.67,0.0,0.83931,8e-05,18.13138]
[1776992681778,39.33,78292.67,0.0,0.83931,8e-05,18.13138]
[1776992681800,39.33,78292.42,0.0,0.8393,8e-05,18.13209]
[1776992682016,39.33,78287.06,0.0,0.83886,8e-05,18.16382]
[1776992684838,39.33,78286.33,0.0,0.8388,8e-05,18.16772]
[1776992684889,39.33,78286.37,0.0,0.83881,8e-05,18.16706]
[1776992685028,39.33,78286.37,0.0,0.83881,8e-05,18.16706]
[1776992691084,39.32,78281.39,0.0,0.83843,8e-05,18.19361]
[1776992694525,39.32,78281.27,0.0,0.83843,8e-05,18.19345]
[1776992694568,39.32,78281.27,0.0,0.83843,8e-05,18.19345]
[1776992694780,39.32,78281.27,0.0,0.83843,8e-05,18.19345]
[1776992694626,39.32,78279.06,0.0,0.83825,8e-05,18.20609]
[1776992695112,39.32,78278.38,0.0,0.8382,8e-05,18.20966]
[1776992697126,39.31,78273.24,0.0,0.83778,8e-05,18.23935]
[1776992697954,39.31,78273.24,0.0,0.83778,8e-05,18.23935]
[1776992697994,39.31,78273.24,0.0,0.83778,8e-05,18.23935]
[1776992698027,39.31,78273.24,0.0,0.83778,8e-05,18.23935]
[1776992702163,39.31,78266.05,0.0,0.8372,8e-05,18.28024]
[1776992708205,39.3,78261.89,0.0,0.83688,8e-05,18.30258]
[1776992708999,39.3,78261.89,0.0,0.83688,8e-05,18.30258]
[1776992709021,39.3,78261.89,0.0,0.83688,8e-05,18.30258]
[1776992709518,39.3,78261.89,0.0,0.83688,8e-05,18.30258]
[1776992709550,39.3,78259.53,0.0,0.83669,8e-05,18.31615]
[1776992711240,39.3,78258.64,0.0,0.83662,8e-05,18.321]
[1776992711276,39.3,78258.64,0.0,0.83662,8e-05,18.321]
[1776992711297,39.3,78258.64,0.0,0.83662,8e-05,18.321]
[1776992714001,39.3,78257.48,0.0,0.83654,8e-05,18.3266]
[1776992714022,39.3,78257.48,0.0,0.83654,8e-05,18.3266]
[1776992716261,39.3,78249.45,0.0,0.83587,8e-05,18.37296]
[1776992721809,39.29,78246.64,0.0,0.83565,8e-05,18.38829]
[1776992721848,39.29,78246.64,0.0,0.83565,8e-05,18.38829]
[1776992722023,39.29,78248.8,0.0,0.83584,8e-05,18.37519]
[1776992722314,39.29,78247.67,0.0,0.83575,8e-05,18.38158]
[1776992724821,39.29,78248.19,0.0,0.8358,8e-05,18.37819]
[1776992724873,39.29,78248.19,0.0,0.8358,8e-05,18.37819]
[1776992725023,39.29,78247.11,0.0,0.83571,8e-05,18.38429]
[1776992727348,39.29,78240.52,0.0,0.83516,9e-05,18.42239]
[1776992730564,39.29,78236.82,0.0,0.83486,9e-05,18.44359]
[1776992730611,39.29,78236.82,0.0,0.83486,9e-05,18.44359]
[1776992730888,39.29,78236.82,0.0,0.83486,9e-05,18.44359]
[1776992730713,39.29,78235.32,0.0,0.83473,9e-05,18.4521]
[1776992731683,39.29,78235.32,0.0,0.83473,9e-05,18.4521]
[1776992731736,39.29,78235.32,0.0,0.83473,9e-05,18.4521]
[1776992731773,39.29,78235.32,0.0,0.83473,9e-05,18.4521]
[1776992731876,39.29,78235.02,0.0,0.83474,9e-05,18.44941]
[1776992737633,39.28,78234.21,0.0,0.8347,9e-05,18.45271]
[1776992737683,39.28,78234.21,0.0,0.8347,9e-05,18.45271]
[1776992737771,39.28,78234.21,0.0,0.8347,9e-05,18.45271]
[1776992737872,39.28,78235.09,0.0,0.83478,9e-05,18.44676]
[1776992738811,39.28,78235.09,0.0,0.83478,9e-05,18.44676]
[1776992738856,39.28,78235.09,0.0,0.83478,9e-05,18.44676]
[1776992739023,39.28,78235.46,0.0,0.83482,9e-05,18.44421]
[1776992744470,39.27,78239.74,0.0,0.83521,9e-05,18.41709]
[1776992745477,39.27,78246.74,0.0,0.83581,8e-05,18.37516]
[1776992746247,39.27,78246.74,0.0,0.83581,8e-05,18.37516]
[1776992746279,39.27,78246.74,0.0,0.83581,8e-05,18.37516]
[1776992746533,39.27,78246.74,0.0,0.83581,8e-05,18.37516]
[1776992746571,39.27,78251.29,0.0,0.8362,8e-05,18.34778]
[1776992748381,39.27,78253.41,0.0,0.83638,8e-05,18.33484]
[1776992748433,39.27,78253.41,0.0,0.83638,8e-05,18.33484]
[1776992748531,39.27,78253.41,0.0,0.83638,8e-05,18.33484]
[1776992749865,39.27,78255.22,0.0,0.83654,8e-05,18.32375]
[1776992749884,39.27,78255.22,0.0,0.83654,8e-05,18.32375]
[1776992750023,39.27,78255.97,0.0,0.83661,8e-05,18.31879]
[1776992750513,39.27,78256.17,0.0,0.83664,8e-05,18.31711]
[1776992753379,39.27,78255.59,0.0,0.8366,8e-05,18.31955]
[1776992753424,39.27,78255.59,0.0,0.8366,8e-05,18.31955]
[1776992753529,39.27,78255.59,0.0,0.8366,8e-05,18.31955]
[1776992755930,39.26,78256.09,0.0,0.83666,8e-05,18.31508]
[1776992755981,39.26,78256.09,0.0,0.83666,8e-05,18.31508]
[1776992756023,39.26,78256.09,0.0,0.83666,8e-05,18.31508]
[1776992756561,39.26,78256.0,0.0,0.83666,8e-05,18.31512]
[1776992759392,39.26,78255.46,0.0,0.83663,8e-05,18.31734]
[1776992759412,39.26,78255.46,0.0,0.83663,8e-05,18.31734]
[1776992759526,39.26,78255.46,0.0,0.83663,8e-05,18.31734]
[1776992761596,39.26,78249.49,0.0,0.83615,8e-05,18.3512]
[1776992762291,39.26,78249.49,0.0,0.83615,8e-05,18.3512]
[1776992762346,39.26,78249.49,0.0,0.83615,8e-05,18.3512]
[1776992762875,39.26,78249.49,0.0,0.83615,8e-05,18.3512]
[1776992763026,39.25,78251.72,0.0,0.83634,8e-05,18.33745]
[1776992763609,39.25,78254.56,0.0,0.83659,8e-05,18.3201]
[1776992766277,39.25,78254.7,0.0,0.83662,8e-05,18.31828]
[1776992766331,39.25,78254.7,0.0,0.83662,8e-05,18.31828]
[1776992766523,39.25,78254.7,0.0,0.83662,8e-05,18.31828]
[1776992771666,39.24,78256.33,0.0,0.83679,8e-05,18.30582]
[1776992773886,39.24,78256.38,0.0,0.8368,8e-05,18.30507]
[1776992773935,39.24,78256.38,0.0,0.8368,8e-05,18.30507]
[1776992774023,39.24,78256.32,0.0,0.83681,8e-05,18.30448]
[1776992779722,39.24,78255.37,0.0,0.83676,8e-05,18.30778]
[1776992784756,39.23,78261.05,0.0,0.83727,8e-05,18.27174]
[1776992785450,39.23,78261.05,0.0,0.83727,8e-05,18.27174]
[1776992785510,39.23,78261.05,0.0,0.83727,8e-05,18.27174]
[1776992785529,39.23,78261.05,0.0,0.83727,8e-05,18.27174]
[1776992785561,39.23,78261.05,0.0,0.83727,8e-05,18.27174]
[1776992789792,39.23,78255.68,0.0,0.83685,8e-05,18.30141]
[1776992790622,39.23,78255.68,0.0,0.83685,8e-05,18.30141]
[1776992790777,39.23,78255.68,0.0,0.83685,8e-05,18.30141]
[1776992791236,39.22,78253.97,0.0,0.83671,8e-05,18.31111]
[1776992791328,39.22,78253.97,0.0,0.83671,8e-05,18.31111]
[1776992791806,39.22,78247.31,0.0,0.83618,8e-05,18.34643]
[1776992792813,39.22,78243.71,0.0,0.83588,8e-05,18.36747]
[1776992794827,39.22,78244.87,0.0,0.83599,8e-05,18.35985]
[1776992795448,39.22,78244.87,0.0,0.83599,8e-05,18.35985]
[1776992795500,39.22,78244.87,0.0,0.83599,8e-05,18.35985]
[1776992795526,39.22,78244.87,0.0,0.83599,8e-05,18.35985]
[1776992798855,39.22,78239.74,0.0,0.83556,9e-05,18.38927]
[1776992801386,39.22,78236.59,0.0,0.83531,9e-05,18.40722]
[1776992801438,39.22,78236.59,0.0,0.83531,9e-05,18.40722]
[1776992801527,39.22,78236.59,0.0,0.83531,9e-05,18.40722]
[1776992804901,39.21,78218.63,0.0,0.83378,9e-05,18.51278]
[1776992805907,39.21,78215.08,0.0,0.83348,9e-05,18.53357]
[1776992810060,39.21,78213.49,0.0,0.83337,9e-05,18.54138]
[1776992810943,39.21,78213.79,0.0,0.8334,9e-05,18.53914]
[1776992814056,39.21,78214.9,0.0,0.83352,9e-05,18.53122]
[1776992814973,39.21,78214.36,0.0,0.83348,9e-05,18.53398]
[1776992820029,39.2,78214.27,0.0,0.8335,9e-05,18.53226]
[1776992821866,39.2,78214.27,0.0,0.8335,9e-05,18.53226]
[1776992821912,39.2,78214.27,0.0,0.8335,9e-05,18.53226]
[1776992822031,39.2,78216.17,0.0,0.83367,9e-05,18.52012]
[1776992828158,39.19,78219.48,0.0,0.83399,9e-05,18.49845]
[1776992834108,39.19,78222.19,0.0,0.83426,9e-05,18.47965]
[1776992837129,39.18,78230.04,0.0,0.83494,9e-05,18.43197]
[1776992838137,39.18,78234.22,0.0,0.8353,9e-05,18.40684]
[1776992843172,39.18,78235.05,0.0,0.83539,9e-05,18.40056]
[1776992848208,39.18,78234.15,0.0,0.83533,9e-05,18.40457]
[1776992853243,39.17,78232.76,0.0,0.83526,9e-05,18.40773]
[1776992857271,39.17,78236.89,0.0,0.83563,9e-05,18.38213]
[1776992862307,39.17,78239.17,0.0,0.83584,9e-05,18.36739]
[1776992864321,39.17,78234.53,0.0,0.83545,9e-05,18.39449]
[1776992866334,39.17,78230.71,0.0,0.83513,9e-05,18.41662]
[1776992870364,39.16,78226.24,0.0,0.83476,9e-05,18.44204]
[1776992875400,39.16,78224.67,0.0,0.83465,9e-05,18.44975]
[1776992880434,39.16,78227.7,0.0,0.83493,9e-05,18.4302]
[1776992883455,39.15,78223.79,0.0,0.83461,9e-05,18.45254]
[1776992888490,39.15,78213.95,0.0,0.83379,9e-05,18.50941]
[1776992893067,39.15,78211.73,0.0,0.83362,9e-05,18.52127]
[1776992898560,39.14,78207.8,0.0,0.8333,9e-05,18.54295]
[1776992903595,39.14,78209.61,0.0,0.83348,9e-05,18.53039]
[1776992905609,39.14,78204.87,0.0,0.83309,9e-05,18.55778]
[1776992909637,39.13,78200.96,0.0,0.83277,9e-05,18.57934]
[1776992911651,39.13,78197.33,0.0,0.83249,9e-05,18.59663]
[1776992916686,39.13,78199.67,0.0,0.83272,9e-05,18.58102]
[1776992921721,39.12,78199.49,0.0,0.83273,9e-05,18.57995]
[1776992926756,39.12,78199.31,0.0,0.83274,9e-05,18.57892]
[1776992929777,39.12,78203.76,0.0,0.83314,9e-05,18.55152]
[1776992931791,39.11,78214.62,0.0,0.83409,9e-05,18.48622]
[1776992932798,39.11,78220.22,0.0,0.83457,9e-05,18.45263]
[1776992938840,39.11,78221.31,0.0,0.83468,9e-05,18.44467]
[1776992941962,39.11,78221.03,0.0,0.83467,9e-05,18.44582]
[1776992942046,39.11,78210.36,0.0,0.83376,9e-05,18.50901]
[1776992942881,39.11,78198.91,0.0,0.83277,9e-05,18.57714]
[1776992943888,39.11,78197.48,0.0,0.83264,9e-05,18.5858]
[1776992944895,39.11,78180.24,0.0,0.83115,9e-05,18.68809]
[1776992945372,39.11,78180.24,0.0,0.83115,9e-05,18.68809]
[1776992945902,39.11,78171.21,0.0,0.83037,9e-05,18.74141]
[1776992946910,39.11,78170.34,0.0,0.83029,9e-05,18.74649]
[1776992948670,39.11,78173.31,0.0,0.83056,9e-05,18.7287]
[1776992948934,39.11,78150.93,0.0,0.8286,9e-05,18.8613]
[1776992950948,39.11,78149.84,0.0,0.82851,9e-05,18.8674]
[1776992951974,39.11,78149.84,0.0,0.82851,9e-05,18.8674]
[1776992952053,39.11,78151.37,0.0,0.82865,9e-05,18.85806]
[1776992954011,39.1,78149.29,0.0,0.82847,9e-05,18.87011]
[1776992954068,39.1,78131.85,0.0,0.82694,9e-05,18.97304]
[1776992954983,39.1,78139.94,0.0,0.82766,9e-05,18.92499]
[1776992955994,39.1,78150.03,0.0,0.82855,9e-05,18.86493]
[1776992957136,39.1,78150.03,0.0,0.82855,9e-05,18.86493]
[1776992957001,39.1,78145.05,0.0,0.82812,9e-05,18.8941]
[1776992958008,39.1,78129.42,0.0,0.82674,9e-05,18.98675]
[1776992960023,39.1,78131.28,0.0,0.8269,9e-05,18.97556]
[1776992962042,39.1,78136.12,0.0,0.82734,9e-05,18.94661]
[1776992964070,39.1,78142.37,0.0,0.82789,9e-05,18.90896]
[1776992966084,39.1,78131.06,0.0,0.8269,9e-05,18.97579]
[1776992966331,39.1,78131.06,0.0,0.8269,9e-05,18.97579]
[1776992967091,39.1,78129.11,0.0,0.82674,9e-05,18.98678]
[1776992969105,39.1,78134.25,0.0,0.82719,9e-05,18.95607]
[1776992969494,39.1,78134.25,0.0,0.82719,9e-05,18.95607]
[1776992970112,39.1,78132.65,0.0,0.82705,9e-05,18.96546]
[1776992974140,39.1,78115.19,0.0,0.82554,9e-05,19.06436]
[1776992974540,39.1,78115.19,0.0,0.82554,9e-05,19.06436]
[1776992975147,39.09,78111.55,0.0,0.82523,9e-05,19.08543]
[1776992977161,39.09,78115.91,0.0,0.82562,9e-05,19.05947]
[1776992977507,39.09,78115.91,0.0,0.82562,9e-05,19.05947]
[1776992978168,39.09,78123.59,0.0,0.8263,9e-05,19.01393]
[1776992979175,39.09,78133.64,0.0,0.82719,9e-05,18.95423]
[1776992980182,39.09,78137.61,0.0,0.82754,9e-05,18.93062]
[1776992984209,39.09,78133.73,0.0,0.82721,9e-05,18.95288]
[1776992988238,39.09,78139.51,0.0,0.82773,9e-05,18.91769]
[1776992990025,39.09,78139.51,0.0,0.82773,9e-05,18.91769]
[1776992990077,39.09,78139.51,0.0,0.82773,9e-05,18.91769]
[1776992990106,39.09,78143.73,0.0,0.82811,9e-05,18.89249]
[1776992990278,39.09,78143.73,0.0,0.82811,9e-05,18.89249]
[1776992990548,39.09,78144.48,0.0,0.82817,9e-05,18.88789]
[1776992993273,39.09,78148.32,0.0,0.82852,9e-05,18.86469]
[1776992995287,39.09,78151.97,0.0,0.82884,9e-05,18.8428]
[1776992996294,39.09,78161.96,0.0,0.82972,9e-05,18.78325]
[1776992998308,39.08,78164.06,0.0,0.82991,9e-05,18.77043]
[1776993003343,39.08,78164.21,0.0,0.82993,9e-05,18.76871]
[1776993004350,39.08,78169.61,0.0,0.83041,9e-05,18.73647]
[1776993010392,39.08,78174.86,0.0,0.83089,9e-05,18.70356]
[1776993013413,39.08,78181.55,0.0,0.83148,9e-05,18.66309]
[1776993018448,39.07,78181.49,0.0,0.83149,9e-05,18.66246]
[1776993023483,39.07,78183.97,0.0,0.83172,9e-05,18.64681]
[1776993028518,39.07,78181.34,0.0,0.8315,9e-05,18.66154]
[1776993032546,39.07,78175.16,0.0,0.831,9e-05,18.69376]
[1776993035567,39.07,78182.5,0.0,0.83165,9e-05,18.64944]
[1776993037581,39.07,78176.46,0.0,0.83113,9e-05,18.68499]
[1776993042616,39.06,78176.52,0.0,0.83115,9e-05,18.68354]
[1776993048657,39.06,78176.6,0.0,0.83117,9e-05,18.6818]
[1776993053693,39.06,78176.57,0.0,0.83118,9e-05,18.68096]
[1776993058728,39.06,78178.78,0.0,0.83139,9e-05,18.66684]
[1776993063763,39.05,78178.5,0.0,0.83138,9e-05,18.66758]
[1776993068798,39.05,78177.65,0.0,0.83132,9e-05,18.6717]
[1776993074840,39.05,78178.03,0.0,0.83137,9e-05,18.66827]
[1776993079874,39.05,78177.99,0.0,0.83138,9e-05,18.66757]
[1776993082898,39.04,78181.85,0.0,0.83172,9e-05,18.64404]
[1776993087934,39.04,78183.37,0.0,0.83186,9e-05,18.63424]
[1776993091962,39.04,78189.09,0.0,0.83239,9e-05,18.59592]
[1776993092968,39.04,78198.63,0.0,0.83322,9e-05,18.53884]
[1776993093976,39.04,78199.75,0.0,0.83332,9e-05,18.53197]
[1776993099011,39.04,78199.72,0.0,0.83333,9e-05,18.53122]
[1776993102033,39.04,78192.28,0.0,0.83269,9e-05,18.57498]
[1776993103040,39.04,78185.65,0.0,0.83212,9e-05,18.61436]
[1776993107068,39.04,78182.19,0.0,0.83183,9e-05,18.63453]
[1776993112103,39.03,78189.89,0.0,0.8325,9e-05,18.58795]
[1776993113110,39.03,78195.03,0.0,0.83295,9e-05,18.5572]
[1776993115124,39.03,78198.61,0.0,0.83326,9e-05,18.53575]
[1776993120159,39.03,78199.51,0.0,0.83334,9e-05,18.53028]
[1776993124187,39.03,78205.2,0.0,0.83383,9e-05,18.49632]
[1776993127210,39.03,78198.68,0.0,0.83327,9e-05,18.53523]
[1776993131235,39.03,78193.6,0.0,0.83283,9e-05,18.56545]
[1776993132243,39.03,78188.48,0.0,0.83239,9e-05,18.5959]
[1776993134257,39.03,78187.22,0.0,0.83228,9e-05,18.60316]
[1776993135264,39.03,78181.99,0.0,0.83183,9e-05,18.63436]
[1776993140299,39.03,78180.03,0.0,0.83166,9e-05,18.64606]
[1776993145333,39.03,78181.12,0.0,0.83175,9e-05,18.63966]
[1776993146341,39.03,78177.14,0.0,0.8314,9e-05,18.66336]
[1776993148355,39.03,78173.34,0.0,0.83108,9e-05,18.68591]
[1776993153390,39.03,78174.2,0.0,0.83118,9e-05,18.67682]
[1776993158425,39.03,78174.31,0.0,0.83119,9e-05,18.676]
[1776993161446,39.03,78169.98,0.0,0.83081,9e-05,18.70167]
[1776993166480,39.03,78167.48,0.0,0.8306,9e-05,18.71616]
[1776993171516,39.03,78169.12,0.0,0.83075,9e-05,18.70593]
[1776993176552,39.03,78168.32,0.0,0.83069,9e-05,18.71012]
[1776993181587,39.03,78168.38,0.0,0.8307,9e-05,18.70907]
[1776993185615,39.03,78161.85,0.0,0.83014,9e-05,18.74744]
[1776993190650,39.02,78165.83,0.0,0.8305,9e-05,18.72315]
[1776993191657,39.02,78172.87,0.0,0.83111,9e-05,18.68104]
[1776993193670,39.02,78178.04,0.0,0.83157,9e-05,18.64993]
[1776993196692,39.02,78183.06,0.0,0.83201,9e-05,18.61969]
[1776993201727,39.02,78183.6,0.0,0.83206,9e-05,18.61593]
[1776993206761,39.02,78186.84,0.0,0.83235,9e-05,18.59602]
[1776993211797,39.02,78186.13,0.0,0.83233,9e-05,18.59595]
[1776993213811,39.02,78180.17,0.0,0.83181,9e-05,18.63121]
[1776993218848,39.02,78180.1,0.0,0.83182,9e-05,18.63077]
[1776993223883,39.01,78179.45,0.0,0.83177,9e-05,18.63379]
[1776993228918,39.01,78179.17,0.0,0.83176,9e-05,18.6346]
[1776993233953,39.01,78181.44,0.0,0.83197,9e-05,18.62023]
[1776993241002,39.01,78180.65,0.0,0.83192,9e-05,18.62383]
[1776993246037,39.0,78178.41,0.0,0.83173,9e-05,18.63636]
[1776993248051,39.0,78172.98,0.0,0.83127,9e-05,18.66832]
[1776993253086,39.0,78178.95,0.0,0.8318,9e-05,18.63174]
[1776993258121,39.0,78182.35,0.0,0.83211,9e-05,18.61077]
[1776993263156,39.0,78185.23,0.0,0.83236,9e-05,18.59304]
[1776993268191,39.0,78184.26,0.0,0.83229,9e-05,18.59835]
[1776993273260,39.0,78188.65,0.0,0.8327,9e-05,18.56792]
[1776993277288,39.0,78184.06,0.0,0.83231,9e-05,18.5949]
[1776993282324,38.99,78184.31,0.0,0.83234,9e-05,18.59282]
[1776993287359,38.99,78183.36,0.0,0.83226,9e-05,18.59792]
[1776993292394,38.99,78181.19,0.0,0.83208,9e-05,18.61029]
[1776993297429,38.99,78180.89,0.0,0.83206,9e-05,18.61138]
[1776993302464,38.99,78194.35,0.0,0.83324,9e-05,18.53067]
[1776993303471,38.99,78197.01,0.0,0.83347,9e-05,18.51481]
[1776993305485,38.99,78200.85,0.0,0.8338,9e-05,18.49197]
[1776993308506,38.99,78190.85,0.0,0.83293,9e-05,18.55172]
[1776993309513,38.99,78186.47,0.0,0.83255,9e-05,18.57779]
[1776993314548,38.99,78186.47,0.0,0.83256,9e-05,18.5774]
[1776993319582,38.99,78187.22,0.0,0.83263,9e-05,18.57247]
[1776993325625,38.99,78185.67,0.0,0.8325,9e-05,18.5811]
[1776993330660,38.98,78185.02,0.0,0.83246,9e-05,18.58439]
[1776993335695,38.98,78188.61,0.0,0.8328,9e-05,18.55875]
[1776993340731,38.98,78188.02,0.0,0.83275,9e-05,18.56178]
[1776993346773,38.98,78185.09,0.0,0.83251,9e-05,18.57854]
[1776993351808,38.98,78187.48,0.0,0.83273,9e-05,18.5637]
[1776993352815,38.98,78191.27,0.0,0.83306,9e-05,18.54099]
[1776993357850,38.98,78179.33,0.0,0.83203,9e-05,18.61179]
[1776993358856,38.98,78174.92,0.0,0.83164,9e-05,18.63792]
[1776993363892,38.97,78172.45,0.0,0.83144,9e-05,18.65171]
[1776993368927,38.97,78172.4,0.0,0.83145,9e-05,18.65112]
[1776993370941,38.97,78164.9,0.0,0.8308,9e-05,18.69564]
[1776993375976,38.97,78167.15,0.0,0.831,9e-05,18.68201]
[1776993381011,38.97,78164.82,0.0,0.8308,9e-05,18.69574]
[1776993386046,38.97,78165.43,0.0,0.83085,9e-05,18.69191]
[1776993391080,38.97,78165.8,0.0,0.83091,9e-05,18.68579]
[1776993398130,38.97,78163.64,0.0,0.83073,9e-05,18.6984]
[1776993400143,38.97,78158.47,0.0,0.83028,9e-05,18.72908]
[1776993401151,38.97,78151.38,0.0,0.82966,9e-05,18.7712]
[1776993406186,38.97,78151.71,0.0,0.8297,9e-05,18.76849]
[1776993411221,38.97,78138.43,0.0,0.82854,9e-05,18.84688]
[1776993412228,38.97,78133.18,0.0,0.82808,9e-05,18.87789]
[1776993417263,38.96,78134.11,0.0,0.82818,9e-05,18.87104]
[1776993422298,38.96,78133.05,0.0,0.8281,9e-05,18.87659]
[1776993427335,38.96,78130.34,0.0,0.82787,9e-05,18.89209]
[1776993432371,38.96,78130.82,0.0,0.82792,9e-05,18.88853]
[1776993434025,38.96,78128.96,0.0,0.82776,9e-05,18.89945]
[1776993434270,38.96,78128.96,0.0,0.82776,9e-05,18.89945]
[1776993434385,38.96,78121.49,0.0,0.8271,9e-05,18.94376]
[1776993437406,38.96,78125.67,0.0,0.82747,9e-05,18.91832]
[1776993437724,38.96,78125.67,0.0,0.82747,9e-05,18.91832]
[1776993438532,38.96,78125.67,0.0,0.82747,9e-05,18.91832]
[1776993438584,38.96,78125.67,0.0,0.82747,9e-05,18.91832]
[1776993438596,38.95,78126.9,0.0,0.82759,9e-05,18.91064]
[1776993438781,38.95,78126.9,0.0,0.82759,9e-05,18.91064]
[1776993444037,38.95,78126.49,0.0,0.82757,9e-05,18.91202]
[1776993447475,38.95,78135.28,0.0,0.82836,9e-05,18.85853]
[1776993448519,38.95,78135.28,0.0,0.82836,9e-05,18.85853]
[1776993448570,38.95,78135.28,0.0,0.82836,9e-05,18.85853]
[1776993448776,38.95,78135.69,0.0,0.8284,9e-05,18.85559]
[1776993451504,38.95,78131.74,0.0,0.82809,9e-05,18.87495]
[1776993454077,38.95,78130.06,0.0,0.82794,9e-05,18.88449]
[1776993454130,38.95,78130.06,0.0,0.82794,9e-05,18.88449]
[1776993454275,38.95,78130.06,0.0,0.82794,9e-05,18.88449]
[1776993459560,38.94,78132.06,0.0,0.82814,9e-05,18.87113]
[1776993464563,38.94,78134.2,0.0,0.82835,9e-05,18.85731]
[1776993464612,38.94,78134.2,0.0,0.82835,9e-05,18.85731]
[1776993464775,38.94,78133.88,0.0,0.82832,9e-05,18.85902]
[1776993470638,38.94,78136.83,0.0,0.8286,9e-05,18.8399]
[1776993470978,38.94,78136.83,0.0,0.8286,9e-05,18.8399]
[1776993471029,38.94,78136.83,0.0,0.8286,9e-05,18.8399]
[1776993472229,38.93,78138.59,0.0,0.82876,9e-05,18.82924]
[1776993472270,38.93,78138.59,0.0,0.82876,9e-05,18.82924]
[1776993475673,38.93,78143.95,0.0,0.82924,9e-05,18.79669]
[1776993479588,38.93,78140.82,0.0,0.82897,9e-05,18.81495]
[1776993479640,38.93,78140.82,0.0,0.82897,9e-05,18.81495]
[1776993479775,38.93,78140.14,0.0,0.82891,9e-05,18.81885]
[1776993485747,38.93,78141.17,0.0,0.82902,9e-05,18.81174]
[1776993488129,38.93,78141.03,0.0,0.82901,9e-05,18.81243]
[1776993488181,38.93,78141.03,0.0,0.82901,9e-05,18.81243]
[1776993488276,38.93,78141.03,0.0,0.82901,9e-05,18.81243]
[1776993492795,38.93,78132.95,0.0,0.82831,9e-05,18.85962]
[1776993494035,38.93,78132.95,0.0,0.82831,9e-05,18.85962]
[1776993494082,38.93,78132.95,0.0,0.82831,9e-05,18.85962]
[1776993494281,38.93,78132.95,0.0,0.82831,9e-05,18.85962]
[1776993494346,38.93,78127.73,0.0,0.82785,9e-05,18.89049]
[1776993494810,38.93,78123.21,0.0,0.82745,9e-05,18.91715]
[1776993500649,38.92,78121.9,0.0,0.82735,9e-05,18.92393]
[1776993504660,38.92,78124.21,0.0,0.82757,9e-05,18.90961]
[1776993504714,38.92,78124.21,0.0,0.82757,9e-05,18.90961]
[1776993504783,38.92,78122.94,0.0,0.82746,9e-05,18.91692]
[1776993509915,38.92,78121.22,0.0,0.82731,9e-05,18.9265]
[1776993514406,38.92,78122.4,0.0,0.82745,9e-05,18.91533]
[1776993514458,38.92,78122.4,0.0,0.82745,9e-05,18.91533]
[1776993514528,38.92,78122.4,0.0,0.82745,9e-05,18.91533]
[1776993519252,38.92,78123.68,0.0,0.82757,9e-05,18.90706]
[1776993519275,38.92,78123.68,0.0,0.82757,9e-05,18.90706]
[1776993519304,38.92,78123.68,0.0,0.82757,9e-05,18.90706]
[1776993519405,38.92,78131.27,0.0,0.82825,9e-05,18.86157]
[1776993519811,38.92,78131.27,0.0,0.82825,9e-05,18.86157]
[1776993520025,38.92,78131.27,0.0,0.82825,9e-05,18.86157]
[1776993524654,38.91,78128.71,0.0,0.82803,9e-05,18.87597]
[1776993524704,38.91,78128.71,0.0,0.82803,9e-05,18.87597]
[1776993524776,38.91,78128.71,0.0,0.82803,9e-05,18.87597]
[1776993527033,38.91,78123.49,0.0,0.82758,9e-05,18.90609]
[1776993532069,38.91,78120.91,0.0,0.82737,9e-05,18.92077]
[1776993533034,38.91,78120.91,0.0,0.82737,9e-05,18.92077]
[1776993533084,38.91,78120.91,0.0,0.82737,9e-05,18.92077]
[1776993533276,38.91,78120.91,0.0,0.82737,9e-05,18.92077]
[1776993539487,38.91,78122.12,0.0,0.82748,9e-05,18.91273]
[1776993539522,38.91,78122.12,0.0,0.82748,9e-05,18.91273]
[1776993539536,38.91,78122.12,0.0,0.82748,9e-05,18.91273]
[1776993544481,38.91,78123.75,0.0,0.82764,9e-05,18.90239]
[1776993544521,38.91,78123.75,0.0,0.82764,9e-05,18.90239]
[1776993544532,38.91,78123.75,0.0,0.82764,9e-05,18.90239]
[1776993550194,38.91,78123.1,0.0,0.82759,9e-05,18.90544]
[1776993553607,38.9,78123.24,0.0,0.82761,9e-05,18.90437]
[1776993553779,38.9,78123.24,0.0,0.82761,9e-05,18.90437]
[1776993557984,38.9,78123.89,0.0,0.82767,9e-05,18.89996]
[1776993558023,38.9,78123.89,0.0,0.82767,9e-05,18.89996]
[1776993558036,38.9,78123.89,0.0,0.82767,9e-05,18.89996]
[1776993562701,38.9,78123.92,0.0,0.82768,9e-05,18.89932]
[1776993562739,38.9,78123.92,0.0,0.82768,9e-05,18.89932]
[1776993562774,38.9,78123.92,0.0,0.82768,9e-05,18.89932]
[1776993568322,38.9,78123.24,0.0,0.82763,9e-05,18.90257]
[1776993573358,38.9,78122.23,0.0,0.82758,9e-05,18.90427]
[1776993574413,38.9,78122.23,0.0,0.82758,9e-05,18.90427]
[1776993574465,38.9,78122.23,0.0,0.82758,9e-05,18.90427]
[1776993574528,38.9,78122.23,0.0,0.82758,9e-05,18.90427]
[1776993579400,38.9,78114.53,0.0,0.82691,9e-05,18.94931]
[1776993580823,38.9,78114.53,0.0,0.82691,9e-05,18.94931]
[1776993580841,38.9,78109.57,0.0,0.82647,9e-05,18.97845]
[1776993580873,38.9,78109.57,0.0,0.82647,9e-05,18.97845]
[1776993581027,38.9,78109.57,0.0,0.82647,9e-05,18.97845]
[1776993585804,38.89,78108.09,0.0,0.82635,9e-05,18.98658]
[1776993585854,38.89,78107.94,0.0,0.82634,9e-05,18.98724]
[1776993586023,38.89,78107.94,0.0,0.82634,9e-05,18.98724]
[1776993591484,38.89,78106.63,0.0,0.82624,9e-05,18.99363]
[1776993595605,38.89,78104.21,0.0,0.82604,9e-05,19.00728]
[1776993595656,38.89,78104.21,0.0,0.82604,9e-05,19.00728]
[1776993595781,38.89,78104.21,0.0,0.82604,9e-05,19.00728]
[1776993601366,38.88,78099.68,0.0,0.82566,9e-05,19.03265]
[1776993601565,38.88,78093.97,0.0,0.82515,9e-05,19.06639]
[1776993604807,38.88,78097.62,0.0,0.82548,9e-05,19.04411]
[1776993605592,38.88,78094.9,0.0,0.82525,9e-05,19.05977]
[1776993610626,38.88,78089.01,0.0,0.82474,9e-05,19.09337]
[1776993611832,38.88,78089.01,0.0,0.82474,9e-05,19.09337]
[1776993611882,38.88,78089.01,0.0,0.82474,9e-05,19.09337]
[1776993612020,38.88,78089.71,0.0,0.82481,9e-05,19.08888]
[1776993617676,38.87,78091.43,0.0,0.82499,9e-05,19.07681]
[1776993617927,38.87,78091.43,0.0,0.82499,9e-05,19.07681]
[1776993617979,38.87,78091.43,0.0,0.82499,9e-05,19.07681]
[1776993618022,38.87,78091.43,0.0,0.82499,9e-05,19.07681]
[1776993622710,38.87,78084.97,0.0,0.82443,9e-05,19.11375]
[1776993623390,38.87,78084.97,0.0,0.82443,9e-05,19.11375]
[1776993623442,38.87,78084.97,0.0,0.82443,9e-05,19.11375]
[1776993623520,38.87,78084.97,0.0,0.82443,9e-05,19.11375]
[1776993628877,38.86,78084.09,0.0,0.82438,9e-05,19.11726]
[1776993634795,38.86,78083.11,0.0,0.82435,9e-05,19.11686]
[1776993639832,38.85,78083.63,0.0,0.82442,9e-05,19.11192]
[1776993644899,38.85,78083.69,0.0,0.82446,9e-05,19.10968]
[1776993649934,38.85,78083.62,0.0,0.82448,9e-05,19.10822]
[1776993654970,38.84,78084.24,0.0,0.82456,9e-05,19.10236]
[1776993661013,38.83,78085.36,0.0,0.82469,9e-05,19.09365]
[1776993666053,38.83,78085.35,0.0,0.82472,9e-05,19.0921]
[1776993671088,38.83,78082.98,0.0,0.82453,9e-05,19.1046]
[1776993676123,38.82,78080.22,0.0,0.8243,9e-05,19.11956]
[1776993681158,38.82,78079.99,0.0,0.8243,9e-05,19.11946]
[1776993686192,38.82,78078.11,0.0,0.82415,9e-05,19.12921]
[1776993691228,38.81,78079.48,0.0,0.82432,9e-05,19.11587]
[1776993696263,38.81,78084.03,0.0,0.82475,9e-05,19.08741]
[1776993701298,38.81,78081.32,0.0,0.82451,9e-05,19.10302]
[1776993706337,38.81,78081.36,0.0,0.82452,9e-05,19.10238]
[1776993707110,38.81,78081.36,0.0,0.82452,9e-05,19.10238]
[1776993707341,38.81,78077.76,0.0,0.8242,9e-05,19.12376]
[1776993710481,38.81,78076.24,0.0,0.82407,9e-05,19.13261]
[1776993710534,38.81,78076.62,0.0,0.8241,9e-05,19.13023]
[1776993716405,38.8,78074.15,0.0,0.82389,9e-05,19.14402]
[1776993720699,38.8,78073.81,0.0,0.82387,9e-05,19.14556]
[1776993720745,38.8,78073.81,0.0,0.82387,9e-05,19.14556]
[1776993720778,38.8,78073.81,0.0,0.82387,9e-05,19.14556]
[1776993720797,38.8,78075.6,0.0,0.82403,9e-05,19.13473]
[1776993721440,38.8,78082.71,0.0,0.82468,9e-05,19.0922]
[1776993722446,38.8,78093.95,0.0,0.82569,9e-05,19.02489]
[1776993723454,38.8,78096.79,0.0,0.82595,9e-05,19.00777]
[1776993728488,38.8,78095.49,0.0,0.82584,9e-05,19.01469]
[1776993733524,38.8,78093.79,0.0,0.8257,9e-05,19.02396]
[1776993738559,38.79,78097.15,0.0,0.82602,9e-05,19.00297]
[1776993743595,38.79,78103.65,0.0,0.82661,9e-05,18.96325]
[1776993748630,38.79,78101.97,0.0,0.82647,9e-05,18.97257]
[1776993752657,38.79,78097.71,0.0,0.82612,9e-05,18.99359]
[1776993757693,38.79,78097.82,0.0,0.82615,9e-05,18.99195]
[1776993760714,38.79,78093.79,0.0,0.8258,9e-05,19.01541]
[1776993765748,38.78,78094.97,0.0,0.82592,9e-05,19.00725]
[1776993771791,38.78,78092.2,0.0,0.82569,9e-05,19.0225]
[1776993776825,38.78,78092.4,0.0,0.82572,9e-05,19.0202]
[1776993781861,38.77,78092.27,0.0,0.82573,9e-05,19.01988]
[1776993785890,38.77,78086.35,0.0,0.82521,9e-05,19.05438]
[1776993786896,38.77,78081.73,0.0,0.82479,9e-05,19.08186]
[1776993791931,38.77,78080.25,0.0,0.82467,9e-05,19.08976]
[1776993796980,38.77,78076.98,0.0,0.8244,9e-05,19.10796]
[1776993797979,38.77,78048.39,0.0,0.82181,9e-05,19.27815]
[1776993798556,38.77,78048.39,0.0,0.82181,9e-05,19.27815]
[1776993798794,38.77,78048.39,0.0,0.82181,9e-05,19.27815]
[1776993798986,38.77,78040.01,0.0,0.82105,9e-05,19.32803]
[1776993799994,38.77,78039.07,0.0,0.82097,9e-05,19.33364]
[1776993800296,38.77,78039.07,0.0,0.82097,9e-05,19.33364]
[1776993801001,38.77,78037.95,0.0,0.82086,9e-05,19.34017]
[1776993801121,38.77,78037.95,0.0,0.82086,9e-05,19.34017]
[1776993802008,38.76,78035.0,0.0,0.8206,9e-05,19.35758]
[1776993802360,38.76,78035.0,0.0,0.8206,9e-05,19.35758]
[1776993805029,38.76,78040.34,0.0,0.82109,9e-05,19.32546]
[1776993810064,38.76,78042.19,0.0,0.82128,9e-05,19.3132]
[1776993811043,38.76,78042.19,0.0,0.82128,9e-05,19.3132]
[1776993811071,38.76,78041.81,0.0,0.82127,9e-05,19.31157]
[1776993811273,38.76,78041.81,0.0,0.82127,9e-05,19.31157]
[1776993817112,38.76,78042.6,0.0,0.82136,9e-05,19.30587]
[1776993822148,38.76,78037.56,0.0,0.82091,9e-05,19.33472]
[1776993827255,38.75,78037.54,0.0,0.82092,9e-05,19.33396]
[1776993827272,38.75,78037.54,0.0,0.82092,9e-05,19.33396]
[1776993827522,38.75,78037.54,0.0,0.82092,9e-05,19.33396]
[1776993827608,38.75,78037.14,0.0,0.82089,9e-05,19.33612]
[1776993833225,38.75,78033.09,0.0,0.82054,9e-05,19.35882]
[1776993836290,38.75,78032.09,0.0,0.82046,9e-05,19.36425]
[1776993836345,38.75,78032.09,0.0,0.82046,9e-05,19.36425]
[1776993836374,38.75,78050.14,0.0,0.82211,9e-05,19.25639]
[1776993837253,38.75,78058.6,0.0,0.82288,9e-05,19.20575]
[1776993839771,38.75,78058.84,0.0,0.8229,9e-05,19.20418]
[1776993842288,38.74,78065.69,0.0,0.82353,9e-05,19.16276]
[1776993844301,38.74,78073.34,0.0,0.82423,9e-05,19.11693]
[1776993849336,38.74,78063.88,0.0,0.82337,9e-05,19.17316]
[1776993851351,38.74,78059.38,0.0,0.82297,9e-05,19.19972]
[1776993856386,38.74,78059.08,0.0,0.82296,9e-05,19.20067]
[1776993860862,38.74,78059.55,0.0,0.82301,9e-05,19.1974]
[1776993860914,38.74,78059.55,0.0,0.82301,9e-05,19.1974]
[1776993861022,38.74,78059.55,0.0,0.82301,9e-05,19.1974]
[1776993861921,38.74,78059.45,0.0,0.823,9e-05,19.19784]
[1776993861967,38.74,78059.45,0.0,0.823,9e-05,19.19784]
[1776993862021,38.74,78059.45,0.0,0.823,9e-05,19.19784]
[1776993862069,38.74,78059.47,0.0,0.823,9e-05,19.19757]
[1776993866487,38.74,78060.31,0.0,0.82309,9e-05,19.192]
[1776993866521,38.74,78060.31,0.0,0.82309,9e-05,19.192]
[1776993866534,38.74,78060.31,0.0,0.82309,9e-05,19.192]
[1776993868524,38.74,78060.13,0.0,0.82308,9e-05,19.19279]
[1776993868777,38.74,78060.13,0.0,0.82308,9e-05,19.19279]
[1776993869476,38.74,78065.76,0.0,0.82359,9e-05,19.15891]
[1776993872209,38.74,78066.2,0.0,0.82366,9e-05,19.15239]
[1776993872278,38.74,78066.2,0.0,0.82366,9e-05,19.15239]
[1776993872531,38.74,78066.2,0.0,0.82366,9e-05,19.15239]
[1776993872904,38.74,78066.2,0.0,0.82366,9e-05,19.15239]
[1776993872948,38.74,78066.2,0.0,0.82366,9e-05,19.15239]
[1776993873025,38.74,78066.2,0.0,0.82366,9e-05,19.15239]
[1776993873127,38.74,78066.43,0.0,0.82368,9e-05,19.15092]
[1776993874511,38.74,78059.19,0.0,0.82303,9e-05,19.19394]
[1776993877543,38.73,78058.52,0.0,0.82297,9e-05,19.19765]
[1776993877595,38.73,78058.52,0.0,0.82297,9e-05,19.19765]
[1776993877774,38.73,78058.52,0.0,0.82297,9e-05,19.19765]
[1776993878578,38.73,78057.3,0.0,0.82286,9e-05,19.20478]
[1776993878627,38.73,78057.3,0.0,0.82286,9e-05,19.20478]
[1776993878771,38.73,78057.3,0.0,0.82286,9e-05,19.20478]
[1776993878872,38.73,78057.46,0.0,0.82288,9e-05,19.20367]
[1776993884583,38.73,78057.2,0.0,0.82287,9e-05,19.2043]
[1776993889618,38.73,78061.78,0.0,0.82329,9e-05,19.17629]
[1776993893922,38.73,78061.81,0.0,0.8233,9e-05,19.17579]
[1776993893971,38.73,78061.81,0.0,0.8233,9e-05,19.17579]
[1776993894023,38.73,78061.81,0.0,0.8233,9e-05,19.17579]
[1776993895043,38.73,78061.81,0.0,0.8233,9e-05,19.17569]
[1776993895131,38.73,78061.81,0.0,0.8233,9e-05,19.17569]
[1776993895125,38.73,78062.25,0.0,0.82334,9e-05,19.17295]
[1776993895273,38.73,78062.25,0.0,0.82334,9e-05,19.17295]
[1776993895660,38.73,78062.38,0.0,0.82336,9e-05,19.17208]
[1776993900694,38.73,78062.4,0.0,0.82336,9e-05,19.17145]
[1776993905730,38.73,78062.59,0.0,0.82339,9e-05,19.1698]
[1776993910932,38.72,78065.52,0.0,0.82366,9e-05,19.15192]
[1776993910976,38.72,78065.52,0.0,0.82366,9e-05,19.15192]
[1776993911027,38.72,78065.52,0.0,0.82366,9e-05,19.15192]
[1776993912173,38.72,78065.83,0.0,0.82369,9e-05,19.14999]
[1776993912225,38.72,78066.29,0.0,0.82373,9e-05,19.14717]
[1776993912274,38.72,78066.29,0.0,0.82373,9e-05,19.14717]
[1776993912779,38.72,78065.62,0.0,0.82367,9e-05,19.1511]
[1776993915801,38.72,78057.41,0.0,0.82293,9e-05,19.19985]
[1776993917646,38.72,78059.8,0.0,0.82315,9e-05,19.18544]
[1776993917693,38.72,78059.8,0.0,0.82315,9e-05,19.18544]
[1776993917776,38.72,78059.8,0.0,0.82315,9e-05,19.18544]
[1776993918731,38.72,78059.72,0.0,0.82315,9e-05,19.18579]
[1776993918777,38.72,78059.72,0.0,0.82315,9e-05,19.18579]
[1776993918821,38.72,78061.49,0.0,0.82331,9e-05,19.1751]
[1776993920245,38.72,78061.21,0.0,0.82328,9e-05,19.17666]
[1776993920283,38.72,78061.21,0.0,0.82328,9e-05,19.17666]
[1776993920835,38.72,78062.1,0.0,0.82337,9e-05,19.17123]
[1776993925186,38.72,78062.69,0.0,0.82342,9e-05,19.1674]
[1776993925236,38.72,78062.9,0.0,0.82345,9e-05,19.16604]
[1776993925276,38.72,78062.9,0.0,0.82345,9e-05,19.16604]
[1776993926854,38.72,78062.97,0.0,0.82345,9e-05,19.16553]
[1776993926900,38.72,78062.97,0.0,0.82345,9e-05,19.16553]
[1776993927021,38.72,78062.97,0.0,0.82345,9e-05,19.16553]
[1776993927105,38.72,78064.35,0.0,0.82358,9e-05,19.15719]
[1776993932918,38.72,78068.57,0.0,0.82399,9e-05,19.12786]
[1776993933864,38.72,78068.57,0.0,0.82399,9e-05,19.12786]
[1776993933911,38.72,78068.57,0.0,0.82399,9e-05,19.12786]
[1776993934028,38.72,78068.57,0.0,0.82399,9e-05,19.12786]
[1776993936572,38.72,78067.9,0.0,0.82393,9e-05,19.13168]
[1776993936753,38.72,78067.9,0.0,0.82393,9e-05,19.13168]
[1776993936774,38.72,78067.9,0.0,0.82393,9e-05,19.13168]
[1776993936947,38.72,78067.37,0.0,0.82389,9e-05,19.13478]
[1776993941416,38.72,78069.39,0.0,0.82407,9e-05,19.12242]
[1776993941460,38.72,78069.39,0.0,0.82407,9e-05,19.12242]
[1776993941525,38.72,78069.39,0.0,0.82407,9e-05,19.12242]
[1776993943212,38.72,78069.32,0.0,0.82407,9e-05,19.12278]
[1776993943223,38.72,78069.32,0.0,0.82407,9e-05,19.12278]
[1776993943271,38.72,78068.63,0.0,0.82401,9e-05,19.12685]
[1776993943996,38.72,78068.51,0.0,0.824,9e-05,19.1275]
[1776993949031,38.72,78067.73,0.0,0.82393,9e-05,19.13182]
[1776993949821,38.72,78067.73,0.0,0.82393,9e-05,19.13182]
[1776993949888,38.72,78067.73,0.0,0.82393,9e-05,19.13182]
[1776993950030,38.72,78067.73,0.0,0.82393,9e-05,19.13182]
[1776993951676,38.72,78064.23,0.0,0.82362,9e-05,19.15258]
[1776993951768,38.72,78064.23,0.0,0.82362,9e-05,19.15258]
[1776993952021,38.72,78064.23,0.0,0.82362,9e-05,19.15258]
[1776993952051,38.72,78060.23,0.0,0.82326,9e-05,19.17636]
[1776993957090,38.71,78060.66,0.0,0.8233,9e-05,19.17315]
[1776993958087,38.71,78060.66,0.0,0.8233,9e-05,19.17315]
[1776993958267,38.71,78062.45,0.0,0.82347,9e-05,19.16233]
[1776993958275,38.71,78062.45,0.0,0.82347,9e-05,19.16233]
[1776993958647,38.71,78062.45,0.0,0.82347,9e-05,19.16233]
[1776993958687,38.71,78062.45,0.0,0.82347,9e-05,19.16233]
[1776993958773,38.71,78062.45,0.0,0.82347,9e-05,19.16233]
[1776993959104,38.71,78063.07,0.0,0.82353,9e-05,19.15852]
[1776993964138,38.71,78067.58,0.0,0.82394,9e-05,19.13106]
[1776993965175,38.71,78067.58,0.0,0.82394,9e-05,19.13106]
[1776993965219,38.71,78067.58,0.0,0.82394,9e-05,19.13106]
[1776993965274,38.71,78065.54,0.0,0.82376,9e-05,19.14317]
[1776993966182,38.71,78065.54,0.0,0.82376,9e-05,19.14317]
[1776993966278,38.71,78065.28,0.0,0.82374,9e-05,19.14465]
[1776993966295,38.71,78065.28,0.0,0.82374,9e-05,19.14465]
[1776993966523,38.71,78065.28,0.0,0.82374,9e-05,19.14465]
[1776993967160,38.71,78066.41,0.0,0.82384,9e-05,19.13782]
[1776993971188,38.71,78071.19,0.0,0.82428,9e-05,19.10897]
[1776993971377,38.71,78071.19,0.0,0.82428,9e-05,19.10897]
[1776993971429,38.71,78071.19,0.0,0.82428,9e-05,19.10897]
[1776993971522,38.71,78071.19,0.0,0.82428,9e-05,19.10897]
[1776993971933,38.71,78071.19,0.0,0.82428,9e-05,19.10897]
[1776993971982,38.71,78071.19,0.0,0.82428,9e-05,19.10897]
[1776993972029,38.71,78071.19,0.0,0.82428,9e-05,19.10897]
[1776993972194,38.71,78071.17,0.0,0.82427,9e-05,19.10905]
[1776993977231,38.71,78072.92,0.0,0.82443,9e-05,19.09841]
[1776993981515,38.71,78073.18,0.0,0.82446,9e-05,19.09672]
[1776993981568,38.71,78073.18,0.0,0.82446,9e-05,19.09672]
[1776993981776,38.71,78073.18,0.0,0.82446,9e-05,19.09672]
[1776993983446,38.71,78074.37,0.0,0.82457,9e-05,19.08956]
[1776993983498,38.71,78074.37,0.0,0.82457,9e-05,19.08956]
[1776993983525,38.71,78074.37,0.0,0.82457,9e-05,19.08956]
[1776993983600,38.71,78074.52,0.0,0.82458,9e-05,19.0886]
[1776993990277,38.71,78074.85,0.0,0.82461,9e-05,19.08649]
[1776993990343,38.71,78074.9,0.0,0.82462,9e-05,19.08616]
[1776993990524,38.71,78074.9,0.0,0.82462,9e-05,19.08616]
[1776993990838,38.71,78074.9,0.0,0.82462,9e-05,19.08616]
[1776993990888,38.71,78074.9,0.0,0.82462,9e-05,19.08616]
[1776993991026,38.71,78074.9,0.0,0.82462,9e-05,19.08616]
[1776993991126,38.71,78075.06,0.0,0.82466,9e-05,19.08141]
[1776993996364,38.71,78076.36,0.0,0.82478,9e-05,19.07343]
[1776993997562,38.71,78076.36,0.0,0.82478,9e-05,19.07343]
[1776993997608,38.71,78076.36,0.0,0.82478,9e-05,19.07343]
[1776993997775,38.71,78076.36,0.0,0.82478,9e-05,19.07343]
[1776993998535,38.71,78075.79,0.0,0.82473,9e-05,19.0768]
[1776993998584,38.71,78075.79,0.0,0.82473,9e-05,19.0768]
[1776993998779,38.71,78075.79,0.0,0.82473,9e-05,19.0768]
[1776993998868,38.71,78076.43,0.0,0.82479,9e-05,19.07294]
[1776994003486,38.71,78076.53,0.0,0.8248,9e-05,19.07221]
[1776994003526,38.71,78076.53,0.0,0.8248,9e-05,19.07221]
[1776994003717,38.71,78076.53,0.0,0.8248,9e-05,19.07221]
[1776994003769,38.71,78076.53,0.0,0.8248,9e-05,19.07221]
[1776994003778,38.71,78076.53,0.0,0.8248,9e-05,19.07221]
[1776994003818,38.71,78076.65,0.0,0.82481,9e-05,19.07145]
[1776994005162,38.71,78076.65,0.0,0.82481,9e-05,19.07145]
[1776994006349,38.71,78078.84,0.0,0.82501,9e-05,19.05829]
[1776994006534,38.71,78078.84,0.0,0.82501,9e-05,19.05829]
[1776994006543,38.71,78080.08,0.0,0.82512,9e-05,19.05086]
[1776994009242,38.71,78080.65,0.0,0.82517,9e-05,19.04743]
[1776994009270,38.71,78080.65,0.0,0.82517,9e-05,19.04743]
[1776994009480,38.71,78080.68,0.0,0.82518,9e-05,19.0471]
[1776994014075,38.71,78080.91,0.0,0.82521,9e-05,19.0451]
[1776994014131,38.71,78080.91,0.0,0.82521,9e-05,19.0451]
[1776994014272,38.71,78080.91,0.0,0.82521,9e-05,19.0451]
[1776994014220,38.71,78080.91,0.0,0.82521,9e-05,19.04494]
[1776994014492,38.71,78080.76,0.0,0.8252,9e-05,19.04568]
[1776994017959,38.71,78082.16,0.0,0.82533,9e-05,19.03698]
[1776994018008,38.71,78082.16,0.0,0.82533,9e-05,19.03698]
[1776994018020,38.71,78082.16,0.0,0.82533,9e-05,19.03698]
[1776994018250,38.71,78082.16,0.0,0.82533,9e-05,19.03698]
[1776994019582,38.7,78089.53,0.0,0.826,9e-05,18.99227]
[1776994020713,38.7,78089.53,0.0,0.826,9e-05,18.99227]
[1776994020761,38.7,78089.53,0.0,0.826,9e-05,18.99227]
[1776994020769,38.7,78089.53,0.0,0.826,9e-05,18.99227]
[1776994020869,38.7,78094.21,0.0,0.82642,9e-05,18.964]
[1776994022065,38.7,78094.21,0.0,0.82642,9e-05,18.964]
[1776994022118,38.7,78094.21,0.0,0.82642,9e-05,18.964]
[1776994022274,38.7,78094.21,0.0,0.82642,9e-05,18.964]
[1776994027638,38.7,78097.87,0.0,0.82677,9e-05,18.94067]
[1776994032672,38.7,78097.58,0.0,0.82676,9e-05,18.94154]
[1776994036930,38.7,78093.52,0.0,0.8264,9e-05,18.96529]
[1776994036982,38.7,78093.52,0.0,0.8264,9e-05,18.96529]
[1776994037022,38.7,78093.52,0.0,0.8264,9e-05,18.96529]
[1776994037774,38.7,78093.16,0.0,0.82637,9e-05,18.96725]
[1776994037864,38.7,78091.48,0.0,0.82622,9e-05,18.9771]
[1776994041079,38.69,78089.65,0.0,0.82607,9e-05,18.98762]
[1776994041131,38.69,78089.65,0.0,0.82607,9e-05,18.98762]
[1776994041283,38.69,78089.65,0.0,0.82607,9e-05,18.98762]
[1776994041388,38.69,78090.64,0.0,0.82616,9e-05,18.98148]
[1776994041440,38.69,78090.64,0.0,0.82616,9e-05,18.98148]
[1776994041522,38.69,78090.64,0.0,0.82616,9e-05,18.98148]
[1776994041735,38.69,78090.1,0.0,0.82611,9e-05,18.9845]
[1776994046086,38.69,78089.35,0.0,0.82605,9e-05,18.98835]
[1776994046155,38.69,78089.35,0.0,0.82605,9e-05,18.98835]
[1776994046269,38.69,78089.35,0.0,0.82605,9e-05,18.98835]
[1776994046848,38.69,78088.52,0.0,0.82598,9e-05,18.9931]
[1776994046900,38.69,78088.52,0.0,0.82598,9e-05,18.9931]
[1776994047023,38.69,78088.52,0.0,0.82598,9e-05,18.9931]
[1776994047120,38.69,78086.36,0.0,0.82579,9e-05,19.00581]
[1776994052813,38.69,78086.4,0.0,0.82584,9e-05,19.00043]
[1776994053419,38.69,78086.4,0.0,0.82584,9e-05,19.00043]
[1776994053520,38.69,78086.4,0.0,0.82584,9e-05,19.00043]
[1776994053666,38.69,78086.4,0.0,0.82584,9e-05,19.00043]
[1776994053820,38.69,78086.95,0.0,0.82589,9e-05,18.99691]
[1776994055772,38.69,78086.79,0.0,0.82588,9e-05,18.99765]
[1776994055834,38.69,78086.41,0.0,0.82585,9e-05,18.9997]
[1776994059276,38.68,78089.68,0.0,0.82615,9e-05,18.97967]
[1776994059331,38.68,78089.68,0.0,0.82615,9e-05,18.97967]
[1776994058855,38.68,78094.24,0.0,0.82656,9e-05,18.95217]
[1776994059524,38.68,78094.24,0.0,0.82656,9e-05,18.95217]
[1776994059862,38.68,78096.81,0.0,0.8268,9e-05,18.93661]
[1776994064897,38.68,78096.88,0.0,0.82681,9e-05,18.93543]
[1776994067241,38.68,78096.48,0.0,0.82678,9e-05,18.93767]
[1776994067274,38.68,78096.48,0.0,0.82678,9e-05,18.93767]
[1776994067276,38.68,78096.85,0.0,0.82681,9e-05,18.9353]
[1776994067642,38.68,78096.85,0.0,0.82681,9e-05,18.9353]
[1776994072256,38.68,78097.15,0.0,0.82685,9e-05,18.93287]
[1776994072270,38.68,78097.15,0.0,0.82685,9e-05,18.93287]
[1776994072953,38.68,78099.39,0.0,0.82706,9e-05,18.91915]
[1776994075131,38.68,78098.91,0.0,0.82701,9e-05,18.92189]
[1776994075174,38.68,78098.91,0.0,0.82701,9e-05,18.92189]
[1776994075275,38.68,78098.91,0.0,0.82701,9e-05,18.92189]
[1776994075275,38.68,78098.94,0.0,0.82702,9e-05,18.92157]
[1776994075973,38.68,78102.26,0.0,0.82732,9e-05,18.90154]
[1776994078995,38.68,78106.87,0.0,0.82773,9e-05,18.8736]
[1776994080328,38.68,78106.87,0.0,0.82773,9e-05,18.8736]
[1776994081298,38.68,78107.68,0.0,0.82781,9e-05,18.86867]
[1776994081350,38.68,78107.68,0.0,0.82781,9e-05,18.86867]
[1776994081352,38.68,78108.96,0.0,0.82792,9e-05,18.86093]
[1776994081519,38.68,78108.96,0.0,0.82792,9e-05,18.86093]
[1776994082017,38.68,78109.14,0.0,0.82794,9e-05,18.85979]
[1776994084822,38.68,78108.64,0.0,0.8279,9e-05,18.86268]
[1776994090073,38.68,78109.23,0.0,0.82795,9e-05,18.85884]
[1776994091571,38.68,78111.66,0.0,0.82817,9e-05,18.84422]
[1776994091601,38.68,78111.66,0.0,0.82817,9e-05,18.84422]
[1776994091769,38.68,78111.66,0.0,0.82817,9e-05,18.84422]
[1776994092087,38.68,78112.92,0.0,0.82828,9e-05,18.83664]
[1776994097121,38.68,78111.01,0.0,0.82811,9e-05,18.84799]
[1776994102157,38.67,78110.32,0.0,0.82806,9e-05,18.85196]
[1776994107191,38.67,78110.94,0.0,0.82811,9e-05,18.84806]
[1776994112227,38.67,78110.56,0.0,0.82811,9e-05,18.84644]
[1776994118269,38.67,78111.07,0.0,0.82815,9e-05,18.84319]
[1776994123304,38.67,78109.59,0.0,0.82802,9e-05,18.85195]
[1776994128339,38.67,78109.54,0.0,0.82802,9e-05,18.85208]
[1776994136395,38.67,78109.62,0.0,0.82803,9e-05,18.85128]
[1776994140425,38.67,78104.93,0.0,0.82762,9e-05,18.87918]
[1776994145461,38.67,78105.78,0.0,0.8277,9e-05,18.87366]
[1776994150495,38.67,78104.63,0.0,0.8276,9e-05,18.88008]
[1776994156538,38.67,78104.86,0.0,0.82763,9e-05,18.87821]
[1776994160566,38.67,78100.16,0.0,0.82722,9e-05,18.90607]
[1776994165601,38.67,78096.5,0.0,0.8269,9e-05,18.92744]
[1776994170638,38.66,78095.24,0.0,0.82679,9e-05,18.93433]
[1776994171645,38.66,78091.6,0.0,0.82649,9e-05,18.95228]
[1776994176680,38.66,78087.68,0.0,0.82616,9e-05,18.97483]
[1776994182721,38.66,78086.86,0.0,0.8261,9e-05,18.97846]
[1776994184735,38.66,78082.02,0.0,0.82567,9e-05,19.00701]
[1776994185743,38.66,78077.23,0.0,0.82524,9e-05,19.03545]
[1776994188763,38.66,78070.99,0.0,0.82469,9e-05,19.07191]
[1776994193799,38.65,78064.62,0.0,0.82414,9e-05,19.10842]
[1776994194806,38.65,78057.22,0.0,0.82347,9e-05,19.15263]
[1776994195813,38.65,78052.75,0.0,0.82307,9e-05,19.17925]
[1776994199841,38.65,78057.25,0.0,0.82348,9e-05,19.15183]
[1776994204876,38.65,78054.51,0.0,0.82324,9e-05,19.16772]
[1776994210918,38.65,78053.08,0.0,0.82312,9e-05,19.17559]
[1776994215970,38.65,78053.5,0.0,0.82317,9e-05,19.17264]
[1776994218975,38.64,78057.6,0.0,0.82354,9e-05,19.14775]
[1776994224009,38.64,78057.57,0.0,0.82355,9e-05,19.14761]
[1776994232066,38.64,78058.4,0.0,0.82365,9e-05,19.1385]
[1776994237101,38.64,78056.83,0.0,0.82351,9e-05,19.14764]
[1776994242136,38.64,78056.41,0.0,0.82348,9e-05,19.14989]
[1776994245158,38.64,78060.58,0.0,0.82386,9e-05,19.12477]
[1776994249186,38.64,78064.68,0.0,0.82423,9e-05,19.10018]
[1776994251209,38.64,78069.58,0.0,0.82468,9e-05,19.07072]
[1776994252214,38.64,78076.87,0.0,0.82534,9e-05,19.02695]
[1776994257251,38.64,78079.73,0.0,0.8256,9e-05,19.00961]
[1776994262288,38.64,78078.84,0.0,0.82553,9e-05,19.01405]
[1776994265308,38.64,78072.84,0.0,0.825,9e-05,19.04949]
[1776994270344,38.63,78069.19,0.0,0.82468,9e-05,19.07055]
[1776994275379,38.63,78069.62,0.0,0.82473,9e-05,19.06727]
[1776994280415,38.63,78066.12,0.0,0.82442,9e-05,19.08751]
[1776994285450,38.63,78063.62,0.0,0.8242,9e-05,19.1023]
[1776994287464,38.63,78059.75,0.0,0.82385,9e-05,19.1254]
[1776994288471,38.63,78055.71,0.0,0.82348,9e-05,19.14954]
[1776994292498,38.63,78051.07,0.0,0.82309,9e-05,19.17323]
[1776994297535,38.63,78050.05,0.0,0.82301,9e-05,19.17878]
[1776994302570,38.63,78048.27,0.0,0.82285,9e-05,19.18888]
[1776994304583,38.63,78043.31,0.0,0.8224,9e-05,19.21834]
[1776994309619,38.62,78045.92,0.0,0.82265,9e-05,19.2021]
[1776994313648,38.62,78041.58,0.0,0.82226,9e-05,19.22765]
[1776994315114,38.62,78041.58,0.0,0.82226,9e-05,19.22765]
[1776994315127,38.62,78041.58,0.0,0.82226,9e-05,19.22765]
[1776994315159,38.62,78035.7,0.0,0.82172,9e-05,19.26274]
[1776994316673,38.62,78031.77,0.0,0.82137,9e-05,19.28613]
[1776994317709,38.62,78031.77,0.0,0.82137,9e-05,19.28613]
[1776994317771,38.62,78031.77,0.0,0.82137,9e-05,19.28613]
[1776994318239,38.62,78031.77,0.0,0.82137,9e-05,19.28613]
[1776994318324,38.62,78031.58,0.0,0.82135,9e-05,19.28701]
[1776994323729,38.62,78031.78,0.0,0.82138,9e-05,19.28524]
[1776994323781,38.62,78031.78,0.0,0.82138,9e-05,19.28524]
[1776994325798,38.62,78029.99,0.0,0.82122,9e-05,19.29572]
[1776994325845,38.62,78029.99,0.0,0.82122,9e-05,19.29572]
[1776994326022,38.62,78029.99,0.0,0.82122,9e-05,19.29572]
[1776994326800,38.62,78029.57,0.0,0.82118,9e-05,19.29812]
[1776994327025,38.62,78029.57,0.0,0.82118,9e-05,19.29812]
[1776994327751,38.62,78022.19,0.0,0.82051,9e-05,19.34211]
[1776994329612,38.62,78022.19,0.0,0.82051,9e-05,19.34211]
[1776994328758,38.62,78017.74,0.0,0.8201,9e-05,19.36857]
[1776994329660,38.62,78017.74,0.0,0.8201,9e-05,19.36857]
[1776994329774,38.62,78017.74,0.0,0.8201,9e-05,19.36857]
[1776994329874,38.62,78021.01,0.0,0.8204,9e-05,19.34897]
[1776994332785,38.62,78016.62,0.0,0.82,9e-05,19.37471]
[1776994333793,38.62,78002.45,0.0,0.8187,9e-05,19.45931]
[1776994334800,38.62,77994.4,0.0,0.81795,9e-05,19.50724]
[1776994335807,38.62,77988.95,0.0,0.81745,9e-05,19.53958]
[1776994337821,38.62,78001.76,0.0,0.81864,9e-05,19.46288]
[1776994339065,38.62,78001.76,0.0,0.81864,9e-05,19.46288]
[1776994339139,38.62,78009.68,0.0,0.81937,9e-05,19.41554]
[1776994341060,38.62,78012.24,0.0,0.81961,9e-05,19.40023]
[1776994341133,38.62,78012.41,0.0,0.81963,9e-05,19.39921]
[1776994342856,38.62,78008.05,0.0,0.81922,9e-05,19.42519]
[1776994344870,38.62,78002.24,0.0,0.81869,9e-05,19.45973]
[1776994347891,38.62,77998.14,0.0,0.81832,9e-05,19.48381]
[1776994348898,38.62,77992.56,0.0,0.8178,9e-05,19.51693]
[1776994353933,38.61,77992.42,0.0,0.81783,9e-05,19.51309]
[1776994356835,38.61,77993.39,0.0,0.81792,9e-05,19.50694]
[1776994356884,38.61,77993.39,0.0,0.81792,9e-05,19.50694]
[1776994357031,38.61,77993.39,0.0,0.81792,9e-05,19.50694]
[1776994358972,38.61,78000.68,0.0,0.81861,9e-05,19.46294]
[1776994361993,38.61,78004.39,0.0,0.81895,9e-05,19.44045]
[1776994367030,38.61,78003.07,0.0,0.81884,9e-05,19.44774]
[1776994368826,38.61,78002.24,0.0,0.81877,9e-05,19.45256]
[1776994368889,38.61,78002.24,0.0,0.81877,9e-05,19.45256]
[1776994369032,38.61,78002.24,0.0,0.81877,9e-05,19.45256]
[1776994374080,38.61,78011.24,0.0,0.81961,9e-05,19.39809]
[1776994377664,38.61,78013.16,0.0,0.81979,9e-05,19.38647]
[1776994377712,38.61,78013.44,0.0,0.81981,9e-05,19.38473]
[1776994377778,38.61,78013.44,0.0,0.81981,9e-05,19.38473]
[1776994379113,38.61,78017.48,0.0,0.82019,9e-05,19.36046]
[1776994383402,38.6,78018.08,0.0,0.82024,9e-05,19.35674]
[1776994383526,38.6,78018.08,0.0,0.82024,9e-05,19.35674]
[1776994383599,38.6,78018.08,0.0,0.82024,9e-05,19.35674]
[1776994383951,38.6,78018.62,0.0,0.8203,9e-05,19.35347]
[1776994384027,38.6,78018.62,0.0,0.8203,9e-05,19.35347]
[1776994386163,38.6,78022.99,0.0,0.8207,9e-05,19.32707]
[1776994388233,38.6,78024.32,0.0,0.82083,9e-05,19.31896]
[1776994388239,38.6,78024.32,0.0,0.82083,9e-05,19.31896]
[1776994388271,38.6,78024.32,0.0,0.82083,9e-05,19.31896]
[1776994394222,38.6,78024.08,0.0,0.82083,9e-05,19.31835]
[1776994395467,38.6,78024.08,0.0,0.82083,9e-05,19.31835]
[1776994395520,38.6,78024.08,0.0,0.82083,9e-05,19.31835]
[1776994395778,38.6,78023.8,0.0,0.82081,9e-05,19.31976]
[1776994397242,38.6,78028.66,0.0,0.82126,9e-05,19.2902]
[1776994400264,38.6,78037.17,0.0,0.82205,9e-05,19.23871]
[1776994402278,38.59,78041.18,0.0,0.82242,9e-05,19.2145]
[1776994403082,38.59,78041.18,0.0,0.82242,9e-05,19.2145]
[1776994403135,38.59,78041.18,0.0,0.82242,9e-05,19.2145]
[1776994403275,38.59,78041.18,0.0,0.82242,9e-05,19.2145]
[1776994407313,38.59,78045.49,0.0,0.82282,9e-05,19.18836]
[1776994409327,38.59,78051.86,0.0,0.8234,9e-05,19.15013]
[1776994411341,38.59,78058.12,0.0,0.82399,9e-05,19.10896]
[1776994413542,38.59,78058.03,0.0,0.82398,9e-05,19.10956]
[1776994413594,38.59,78058.03,0.0,0.82398,9e-05,19.10956]
[1776994413782,38.59,78057.99,0.0,0.82398,9e-05,19.10986]
[1776994414362,38.59,78054.19,0.0,0.82363,9e-05,19.1327]
[1776994419397,38.59,78054.58,0.0,0.82367,9e-05,19.13051]
[1776994419739,38.59,78054.58,0.0,0.82367,9e-05,19.13051]
[1776994419771,38.59,78054.58,0.0,0.82367,9e-05,19.13051]
[1776994419791,38.59,78054.58,0.0,0.82367,9e-05,19.13051]
[1776994420262,38.59,78054.58,0.0,0.82367,9e-05,19.13051]
[1776994420277,38.59,78054.58,0.0,0.82367,9e-05,19.13051]
[1776994423424,38.59,78048.7,0.0,0.82313,9e-05,19.16578]
[1776994428460,38.59,78048.9,0.0,0.82315,9e-05,19.16449]
[1776994429345,38.59,78048.9,0.0,0.82315,9e-05,19.16449]
[1776994429386,38.59,78048.9,0.0,0.82315,9e-05,19.16449]
[1776994429525,38.59,78048.9,0.0,0.82315,9e-05,19.16449]
[1776994435509,38.59,78049.51,0.0,0.82321,9e-05,19.16076]
[1776994440545,38.59,78052.33,0.0,0.82346,9e-05,19.14382]
[1776994441186,38.59,78052.33,0.0,0.82346,9e-05,19.14382]
[1776994441234,38.59,78052.33,0.0,0.82346,9e-05,19.14382]
[1776994441280,38.59,78052.33,0.0,0.82346,9e-05,19.14382]
[1776994441552,38.59,78057.76,0.0,0.82396,9e-05,19.1113]
[1776994446587,38.59,78058.85,0.0,0.82406,9e-05,19.10484]
[1776994448115,38.59,78058.89,0.0,0.82406,9e-05,19.1046]
[1776994448165,38.59,78058.89,0.0,0.82406,9e-05,19.1046]
[1776994448278,38.59,78058.89,0.0,0.82406,9e-05,19.1046]
[1776994453636,38.6,78060.61,0.0,0.82421,9e-05,19.09451]
[1776994455608,38.6,78061.97,0.0,0.82433,9e-05,19.08641]
[1776994455660,38.6,78061.97,0.0,0.82433,9e-05,19.08641]
[1776994455773,38.6,78062.09,0.0,0.82434,9e-05,19.08575]
[1776994458671,38.6,78069.57,0.0,0.82502,9e-05,19.04111]
[1776994460685,38.6,78075.55,0.0,0.82556,9e-05,19.00523]
[1776994461994,38.6,78078.04,0.0,0.82578,9e-05,18.99024]
[1776994462006,38.6,78078.04,0.0,0.82578,9e-05,18.99024]
[1776994462026,38.6,78078.04,0.0,0.82578,9e-05,18.99024]
[1776994465720,38.6,78070.36,0.0,0.82509,9e-05,19.03624]
[1776994466727,38.6,78063.3,0.0,0.82445,9e-05,19.07866]
[1776994467734,38.6,78062.71,0.0,0.8244,9e-05,19.08219]
[1776994467969,38.6,78062.71,0.0,0.8244,9e-05,19.08219]
[1776994468021,38.6,78062.71,0.0,0.8244,9e-05,19.08219]
[1776994468277,38.6,78062.71,0.0,0.8244,9e-05,19.08219]
[1776994472746,38.6,78065.04,0.0,0.82464,9e-05,19.06424]
[1776994472777,38.6,78064.34,0.0,0.82458,9e-05,19.06837]
[1776994472792,38.6,78064.34,0.0,0.82458,9e-05,19.06837]
[1776994474113,38.59,78064.56,0.0,0.8246,9e-05,19.06702]
[1776994474279,38.59,78064.56,0.0,0.8246,9e-05,19.06702]
[1776994477343,38.59,78065.08,0.0,0.82464,9e-05,19.06382]
[1776994477472,38.59,78065.08,0.0,0.82464,9e-05,19.06382]
[1776994477525,38.59,78065.08,0.0,0.82464,9e-05,19.06382]
[1776994482838,38.59,78065.67,0.0,0.8247,9e-05,19.06007]
[1776994484699,38.59,78065.67,0.0,0.8247,9e-05,19.06007]
[1776994484751,38.59,78065.67,0.0,0.8247,9e-05,19.06007]
[1776994484774,38.59,78065.67,0.0,0.8247,9e-05,19.06007]
[1776994489888,38.59,78067.14,0.0,0.82484,9e-05,19.05105]
[1776994495265,38.59,78067.52,0.0,0.82487,9e-05,19.0487]
[1776994495309,38.59,78067.52,0.0,0.82487,9e-05,19.0487]
[1776994495524,38.59,78067.52,0.0,0.82487,9e-05,19.0487]
[1776994501202,38.59,78067.51,0.0,0.82487,9e-05,19.04868]
[1776994501272,38.59,78067.51,0.0,0.82487,9e-05,19.04868]
[1776994501400,38.59,78072.1,0.0,0.82529,9e-05,19.02099]
[1776994505526,38.59,78074.92,0.0,0.82555,9e-05,19.00373]
[1776994505578,38.59,78074.92,0.0,0.82555,9e-05,19.00373]
[1776994505773,38.59,78074.92,0.0,0.82555,9e-05,19.00373]
[1776994508387,38.59,78073.8,0.0,0.82545,9e-05,19.01014]
[1776994508439,38.59,78073.8,0.0,0.82545,9e-05,19.01014]
[1776994508522,38.59,78073.8,0.0,0.82545,9e-05,19.01014]
[1776994508807,38.59,78073.8,0.0,0.82545,9e-05,19.01014]
[1776994513227,38.59,78067.57,0.0,0.8249,9e-05,19.04679]
[1776994513270,38.59,78067.57,0.0,0.8249,9e-05,19.04679]
[1776994513366,38.59,78067.57,0.0,0.8249,9e-05,19.04679]
[1776994519094,38.59,78064.69,0.0,0.82465,9e-05,19.06348]
[1776994521523,38.59,78064.23,0.0,0.82461,9e-05,19.0662]
[1776994523123,38.59,78060.09,0.0,0.82423,9e-05,19.09089]
[1776994525137,38.59,78053.71,0.0,0.82365,9e-05,19.12907]
[1776994530174,38.59,78054.03,0.0,0.82368,9e-05,19.12709]
[1776994532188,38.59,78059.74,0.0,0.82423,9e-05,19.08913]
[1776994537223,38.59,78060.87,0.0,0.82433,9e-05,19.08235]
[1776994542258,38.59,78057.09,0.0,0.82399,9e-05,19.10468]
[1776994547293,38.59,78057.45,0.0,0.82403,9e-05,19.10205]
[1776994552327,38.59,78057.84,0.0,0.82407,9e-05,19.09958]
[1776994556356,38.59,78062.61,0.0,0.8245,9e-05,19.07109]
[1776994561391,38.59,78061.18,0.0,0.82437,9e-05,19.07998]
[1776994566426,38.59,78057.91,0.0,0.82407,9e-05,19.09959]
[1776994571461,38.59,78058.85,0.0,0.82415,9e-05,19.09405]
[1776994576497,38.59,78056.3,0.0,0.82392,9e-05,19.10941]
[1776994581532,38.59,78053.6,0.0,0.82368,9e-05,19.12559]
[1776994586571,38.59,78055.51,0.0,0.82385,9e-05,19.11413]
[1776994591606,38.59,78054.27,0.0,0.82376,9e-05,19.11788]
[1776994596642,38.59,78053.31,0.0,0.82367,9e-05,19.12364]
[1776994601677,38.59,78046.65,0.0,0.82307,9e-05,19.16353]
[1776994605705,38.59,78042.86,0.0,0.82273,9e-05,19.18597]
[1776994610741,38.59,78047.01,0.0,0.82311,9e-05,19.16083]
[1776994615776,38.59,78047.37,0.0,0.82314,9e-05,19.15855]
[1776994620810,38.58,78047.1,0.0,0.82312,9e-05,19.16007]
[1776994624839,38.58,78055.47,0.0,0.82388,9e-05,19.10987]
[1776994625847,38.58,78061.47,0.0,0.82443,9e-05,19.0738]
[1776994626852,38.58,78066.54,0.0,0.82489,9e-05,19.04334]
[1776994628867,38.58,78070.23,0.0,0.82522,9e-05,19.02123]
[1776994629874,38.58,78074.34,0.0,0.82559,9e-05,18.99662]
[1776994631887,38.58,78078.0,0.0,0.82592,9e-05,18.97479]
[1776994632642,38.58,78078.0,0.0,0.82592,9e-05,18.97479]
[1776994632695,38.58,78078.0,0.0,0.82592,9e-05,18.97479]
[1776994632774,38.58,78078.0,0.0,0.82592,9e-05,18.97479]
[1776994634908,38.59,78086.71,0.0,0.8267,9e-05,18.92263]
[1776994635443,38.59,78086.71,0.0,0.8267,9e-05,18.92263]
[1776994640950,38.59,78091.36,0.0,0.82712,9e-05,18.89455]
[1776994645986,38.58,78091.78,0.0,0.82716,9e-05,18.89196]
[1776994651021,38.58,78091.87,0.0,0.82719,9e-05,18.88753]
[1776994652027,38.58,78097.18,0.0,0.82767,9e-05,18.85559]
[1776994655049,38.58,78101.8,0.0,0.82808,9e-05,18.82789]
[1776994660084,38.59,78101.96,0.0,0.8281,9e-05,18.82713]
[1776994665466,38.59,78102.87,0.0,0.82817,9e-05,18.82179]
[1776994671161,38.59,78101.35,0.0,0.82804,9e-05,18.83107]
[1776994674182,38.59,78107.31,0.0,0.82857,9e-05,18.79533]
[1776994679217,38.59,78118.84,0.0,0.82959,9e-05,18.72643]
[1776994681231,38.59,78121.57,0.0,0.82983,9e-05,18.71031]
[1776994682238,38.59,78125.25,0.0,0.83015,9e-05,18.68834]
[1776994684252,38.59,78129.72,0.0,0.83054,9e-05,18.66184]
[1776994687273,38.59,78144.75,0.0,0.83187,9e-05,18.57139]
[1776994688280,38.59,78152.91,0.0,0.83259,9e-05,18.52225]
[1776994689287,38.59,78148.88,0.0,0.83223,9e-05,18.54661]
[1776994690294,38.59,78153.65,0.0,0.83265,9e-05,18.51791]
[1776994695329,38.59,78151.13,0.0,0.83242,9e-05,18.5335]
[1776994698351,38.59,78145.04,0.0,0.83188,9e-05,18.5704]
[1776994703386,38.59,78146.22,0.0,0.83198,9e-05,18.56342]
[1776994708421,38.59,78140.81,0.0,0.8315,9e-05,18.59666]
[1776994713456,38.59,78140.83,0.0,0.83151,9e-05,18.59365]
[1776994718491,38.6,78133.63,0.0,0.83087,9e-05,18.63788]
[1776994719498,38.6,78129.31,0.0,0.83048,9e-05,18.66399]
[1776994721512,38.6,78121.15,0.0,0.82975,9e-05,18.71334]
[1776994726547,38.6,78118.68,0.0,0.82953,9e-05,18.72873]
[1776994729568,38.6,78114.97,0.0,0.82919,9e-05,18.75148]
[1776994734603,38.6,78111.19,0.0,0.82884,9e-05,18.77493]
[1776994739639,38.6,78110.68,0.0,0.82879,9e-05,18.77866]
[1776994741653,38.6,78105.98,0.0,0.82837,9e-05,18.80718]
[1776994742660,38.6,78102.23,0.0,0.82803,9e-05,18.82981]
[1776994746687,38.6,78109.32,0.0,0.82866,9e-05,18.78743]
[1776994749709,38.61,78113.7,0.0,0.82904,9e-05,18.7615]
[1776994752730,38.61,78117.16,0.0,0.82934,9e-05,18.7412]
[1776994757764,38.61,78117.18,0.0,0.82933,9e-05,18.74199]
[1776994760796,38.61,78123.27,0.0,0.82987,9e-05,18.70593]
[1776994766839,38.61,78124.19,0.0,0.82993,9e-05,18.70174]
[1776994771874,38.62,78124.87,0.0,0.83,9e-05,18.69502]
[1776994776908,38.62,78124.66,0.0,0.82997,9e-05,18.69731]
[1776994781944,38.62,78124.37,0.0,0.82993,9e-05,18.70005]
[1776994786979,38.62,78124.83,0.0,0.82995,9e-05,18.69825]
[1776994792014,38.63,78127.24,0.0,0.83015,9e-05,18.68471]
[1776994797051,38.63,78127.72,0.0,0.83018,9e-05,18.68283]
[1776994801080,38.63,78135.84,0.0,0.83089,9e-05,18.63479]
[1776994802087,38.63,78143.23,0.0,0.83154,9e-05,18.59029]
[1776994804101,38.63,78141.13,0.0,0.83135,9e-05,18.603]
[1776994806117,38.63,78137.45,0.0,0.83103,9e-05,18.62526]
[1776994811150,38.63,78132.46,0.0,0.83058,9e-05,18.65543]
[1776994816190,38.63,78131.74,0.0,0.83051,9e-05,18.66048]
[1776994822233,38.63,78131.72,0.0,0.8305,9e-05,18.66149]
[1776994827267,38.64,78135.27,0.0,0.8308,9e-05,18.64087]
[1776994830288,38.64,78139.41,0.0,0.83116,9e-05,18.61653]
[1776994831294,38.64,78147.97,0.0,0.83194,9e-05,18.56129]
[1776994832303,38.64,78155.71,0.0,0.83262,9e-05,18.51477]
[1776994837337,38.64,78158.91,0.0,0.83289,9e-05,18.49606]
[1776994839350,38.64,78163.43,0.0,0.83328,9e-05,18.4691]
[1776994844388,38.64,78163.46,0.0,0.83327,9e-05,18.46963]
[1776994845395,38.64,78167.3,0.0,0.83361,9e-05,18.44665]
[1776994850430,38.64,78166.33,0.0,0.83352,9e-05,18.45309]
[1776994852444,38.64,78170.31,0.0,0.83386,9e-05,18.42922]
[1776994857479,38.64,78173.63,0.0,0.83415,9e-05,18.40925]
[1776994860500,38.64,78169.56,0.0,0.8338,9e-05,18.43379]
[1776994867549,38.64,78167.61,0.0,0.83363,9e-05,18.44546]
[1776994871577,38.64,78162.99,0.0,0.83321,9e-05,18.47381]
[1776994876619,38.65,78162.21,0.0,0.83314,9e-05,18.47907]
[1776994885683,38.65,78161.77,0.0,0.83308,9e-05,18.48284]
[1776994890717,38.65,78162.35,0.0,0.83313,9e-05,18.48006]
[1776994895753,38.65,78160.25,0.0,0.83296,9e-05,18.4897]
[1776994900787,38.65,78160.49,0.0,0.83297,9e-05,18.48892]
[1776994906829,38.65,78160.23,0.0,0.83293,9e-05,18.4914]
[1776994911864,38.66,78160.89,0.0,0.83298,9e-05,18.48821]
[1776994917907,38.66,78161.04,0.0,0.83298,9e-05,18.48828]
[1776994922942,38.66,78159.38,0.0,0.83282,9e-05,18.49909]
[1776994927976,38.66,78159.68,0.0,0.83284,9e-05,18.49805]
[1776994933013,38.66,78159.61,0.0,0.83282,9e-05,18.49925]
[1776994938048,38.67,78162.74,0.0,0.83308,9e-05,18.48121]
[1776994943083,38.67,78161.69,0.0,0.83298,9e-05,18.48798]
[1776994948118,38.67,78162.3,0.0,0.83303,9e-05,18.48474]
[1776994950132,38.67,78158.85,0.0,0.83273,9e-05,18.50582]
[1776994955167,38.67,78156.11,0.0,0.8325,9e-05,18.51932]
[1776994957181,38.67,78149.26,0.0,0.83189,9e-05,18.56077]
[1776994959196,38.67,78145.58,0.0,0.83157,9e-05,18.58301]
[1776994963223,38.67,78141.68,0.0,0.83122,9e-05,18.60693]
[1776994968259,38.67,78139.91,0.0,0.83105,9e-05,18.6183]
[1776994973293,38.67,78137.55,0.0,0.83084,9e-05,18.63257]
[1776994978329,38.67,78136.51,0.0,0.83075,9e-05,18.63882]
[1776994981350,38.67,78131.06,0.0,0.83027,9e-05,18.67153]
[1776994982357,38.67,78127.63,0.0,0.82996,9e-05,18.69211]
[1776994986385,38.68,78123.63,0.0,0.82961,9e-05,18.71635]
[1776994987392,38.68,78120.04,0.0,0.82929,9e-05,18.73794]
[1776994992428,38.68,78113.69,0.0,0.82872,9e-05,18.77607]
[1776994996456,38.68,78108.87,0.0,0.82829,9e-05,18.80494]
[1776995001490,38.68,78109.47,0.0,0.82834,9e-05,18.80175]
[1776995006526,38.68,78108.31,0.0,0.82823,9e-05,18.80905]
[1776995008540,38.68,78102.65,0.0,0.82773,9e-05,18.84309]
[1776995010554,38.68,78094.27,0.0,0.82698,9e-05,18.89331]
[1776995011561,38.68,78089.26,0.0,0.82655,9e-05,18.91954]
[1776995016595,38.68,78086.64,0.0,0.82632,9e-05,18.93479]
[1776995020624,38.68,78081.06,0.0,0.82582,9e-05,18.96798]
[1776995021810,38.68,78081.06,0.0,0.82582,9e-05,18.96798]
[1776995023021,38.68,78078.13,0.0,0.82556,9e-05,18.98544]
[1776995023073,38.68,78078.13,0.0,0.82556,9e-05,18.98544]
[1776995023273,38.68,78078.13,0.0,0.82556,9e-05,18.98544]
[1776995027538,38.67,78076.35,0.0,0.82541,9e-05,18.99548]
[1776995027590,38.67,78076.35,0.0,0.82541,9e-05,18.99548]
[1776995027770,38.67,78076.35,0.0,0.82541,9e-05,18.99548]
[1776995034722,38.67,78075.7,0.0,0.82537,9e-05,18.99818]
[1776995039757,38.67,78076.47,0.0,0.82545,9e-05,18.99277]
[1776995042145,38.67,78074.82,0.0,0.8253,9e-05,19.00249]
[1776995042197,38.67,78074.82,0.0,0.8253,9e-05,19.00249]
[1776995042274,38.67,78074.82,0.0,0.8253,9e-05,19.00249]
[1776995048322,38.67,78074.5,0.0,0.82529,9e-05,19.0034]
[1776995048333,38.67,78074.5,0.0,0.82529,9e-05,19.0034]
[1776995048522,38.67,78074.68,0.0,0.82531,9e-05,19.00214]
[1776995052447,38.66,78074.38,0.0,0.82529,9e-05,19.00322]
[1776995052499,38.66,78074.38,0.0,0.82529,9e-05,19.00322]
[1776995052533,38.66,78074.38,0.0,0.82529,9e-05,19.00322]
[1776995053167,38.66,78074.38,0.0,0.82529,9e-05,19.00322]
[1776995053280,38.66,78074.38,0.0,0.82529,9e-05,19.00322]
[1776995053269,38.66,78070.69,0.0,0.82496,9e-05,19.02514]
[1776995054862,38.66,78062.26,0.0,0.8242,9e-05,19.07517]
[1776995055869,38.66,78054.64,0.0,0.82351,9e-05,19.12074]
[1776995057882,38.66,78051.96,0.0,0.82327,9e-05,19.13659]
[1776995059356,38.66,78051.96,0.0,0.82327,9e-05,19.13659]
[1776995059409,38.66,78051.9,0.0,0.82327,9e-05,19.13686]
[1776995059620,38.66,78051.9,0.0,0.82327,9e-05,19.13686]
[1776995060799,38.66,78051.82,0.0,0.82326,9e-05,19.13724]
[1776995060904,38.66,78052.07,0.0,0.82329,9e-05,19.13566]
[1776995064807,38.66,78052.24,0.0,0.8233,9e-05,19.13439]
[1776995064932,38.66,78052.1,0.0,0.82329,9e-05,19.13515]
[1776995069509,38.66,78051.61,0.0,0.82325,9e-05,19.13779]
[1776995069526,38.66,78051.61,0.0,0.82325,9e-05,19.13779]
[1776995069563,38.66,78051.61,0.0,0.82325,9e-05,19.13779]
[1776995070326,38.66,78051.61,0.0,0.82325,9e-05,19.13779]
[1776995070525,38.66,78054.94,0.0,0.82356,9e-05,19.1178]
[1776995070974,38.66,78059.17,0.0,0.82394,9e-05,19.09245]
[1776995072988,38.66,78069.0,0.0,0.82486,9e-05,19.02977]
[1776995073574,38.66,78069.0,0.0,0.82486,9e-05,19.02977]
[1776995073625,38.66,78069.0,0.0,0.82486,9e-05,19.02977]
[1776995073775,38.66,78069.0,0.0,0.82486,9e-05,19.02977]
[1776995079219,38.66,78071.66,0.0,0.82511,9e-05,19.0131]
[1776995079271,38.66,78071.66,0.0,0.82511,9e-05,19.0131]
[1776995079520,38.66,78072.11,0.0,0.82515,9e-05,19.01018]
[1776995084748,38.65,78072.52,0.0,0.8252,9e-05,19.00676]
[1776995084772,38.65,78072.52,0.0,0.8252,9e-05,19.00676]
[1776995084796,38.65,78072.52,0.0,0.8252,9e-05,19.00676]
[1776995090116,38.65,78073.8,0.0,0.82534,9e-05,18.99797]
[1776995091420,38.65,78074.13,0.0,0.82537,9e-05,18.99581]
[1776995091469,38.65,78074.13,0.0,0.82537,9e-05,18.99581]
[1776995091525,38.65,78074.13,0.0,0.82537,9e-05,18.99581]
[1776995093610,38.65,78074.4,0.0,0.8254,9e-05,18.99384]
[1776995093768,38.65,78074.4,0.0,0.8254,9e-05,18.99384]
[1776995100187,38.65,78078.18,0.0,0.82575,9e-05,18.97007]
[1776995102932,38.65,78078.48,0.0,0.82579,9e-05,18.96795]
[1776995102983,38.65,78078.48,0.0,0.82579,9e-05,18.96795]
[1776995103025,38.65,78078.48,0.0,0.82579,9e-05,18.96795]
[1776995104214,38.65,78074.6,0.0,0.82544,9e-05,18.99103]
[1776995108520,38.65,78071.84,0.0,0.82519,9e-05,19.00733]
[1776995108572,38.65,78071.84,0.0,0.82519,9e-05,19.00733]
[1776995108775,38.65,78071.84,0.0,0.82519,9e-05,19.00733]
[1776995114285,38.65,78073.32,0.0,0.82533,9e-05,18.99802]
[1776995119327,38.64,78072.76,0.0,0.82529,9e-05,19.001]
[1776995121571,38.64,78073.16,0.0,0.82533,9e-05,18.99844]
[1776995121623,38.64,78073.16,0.0,0.82533,9e-05,18.99844]
[1776995121773,38.64,78073.16,0.0,0.82533,9e-05,18.99844]
[1776995127384,38.64,78073.05,0.0,0.82532,9e-05,18.9986]
[1776995128978,38.64,78072.48,0.0,0.82527,9e-05,19.00193]
[1776995129025,38.64,78072.48,0.0,0.82527,9e-05,19.00193]
[1776995129031,38.64,78072.48,0.0,0.82527,9e-05,19.00193]
[1776995138397,38.64,78073.1,0.0,0.82536,9e-05,18.99413]
[1776995138523,38.64,78073.1,0.0,0.82536,9e-05,18.99413]
[1776995143508,38.64,78063.67,0.0,0.82452,9e-05,19.04966]
[1776995144923,38.64,78063.67,0.0,0.82452,9e-05,19.04966]
[1776995144975,38.64,78063.67,0.0,0.82452,9e-05,19.04966]
[1776995145022,38.64,78063.67,0.0,0.82452,9e-05,19.04966]
[1776995145076,38.64,78060.84,0.0,0.82427,9e-05,19.06635]
[1776995150552,38.64,78060.47,0.0,0.82425,9e-05,19.06766]
[1776995154689,38.63,78061.06,0.0,0.82431,9e-05,19.06328]
[1776995154742,38.63,78061.06,0.0,0.82431,9e-05,19.06328]
[1776995154779,38.63,78061.06,0.0,0.82431,9e-05,19.06328]
[1776995160627,38.63,78059.99,0.0,0.82425,9e-05,19.06752]
[1776995164064,38.63,78060.05,0.0,0.82426,9e-05,19.06653]
[1776995164136,38.63,78060.05,0.0,0.82426,9e-05,19.06653]
[1776995164274,38.63,78060.05,0.0,0.82426,9e-05,19.06653]
[1776995171641,38.62,78058.63,0.0,0.82416,9e-05,19.07346]
[1776995171771,38.62,78058.63,0.0,0.82416,9e-05,19.07346]
[1776995172710,38.62,78062.55,0.0,0.82453,9e-05,19.04843]
[1776995174611,38.62,78063.4,0.0,0.82462,9e-05,19.04306]
[1776995174663,38.62,78063.4,0.0,0.82462,9e-05,19.04306]
[1776995174777,38.62,78063.4,0.0,0.82462,9e-05,19.04306]
[1776995174878,38.62,78067.42,0.0,0.82498,9e-05,19.0187]
[1776995176738,38.62,78074.8,0.0,0.82566,9e-05,18.97401]
[1776995177746,38.62,78081.93,0.0,0.8263,9e-05,18.93107]
[1776995179740,38.62,78085.21,0.0,0.8266,9e-05,18.91127]
[1776995179771,38.62,78085.21,0.0,0.8266,9e-05,18.91127]
[1776995179793,38.62,78085.21,0.0,0.8266,9e-05,18.91127]
[1776995181402,38.62,78087.2,0.0,0.82678,9e-05,18.89923]
[1776995181521,38.62,78087.2,0.0,0.82678,9e-05,18.89915]
[1776995187260,38.62,78085.23,0.0,0.82661,9e-05,18.91055]
[1776995187270,38.62,78085.23,0.0,0.82661,9e-05,18.91055]
[1776995187883,38.62,78082.56,0.0,0.82637,9e-05,18.92646]
[1776995192481,38.61,78081.05,0.0,0.82624,9e-05,18.93495]
[1776995192524,38.61,78081.05,0.0,0.82624,9e-05,18.93495]
[1776995193074,38.61,78081.2,0.0,0.82628,9e-05,18.93017]
[1776995197741,38.61,78081.84,0.0,0.82635,9e-05,18.9256]
[1776995197769,38.61,78081.84,0.0,0.82635,9e-05,18.9256]
[1776995198650,38.61,78081.72,0.0,0.82634,9e-05,18.92617]
[1776995201452,38.61,78082.67,0.0,0.82643,9e-05,18.92017]
[1776995201483,38.61,78082.67,0.0,0.82643,9e-05,18.92017]
[1776995201520,38.61,78082.67,0.0,0.82643,9e-05,18.92017]
[1776995200907,38.61,78088.25,0.0,0.82694,9e-05,18.88653]
[1776995201914,38.61,78092.11,0.0,0.82728,9e-05,18.86325]
[1776995206949,38.61,78097.11,0.0,0.82774,9e-05,18.83286]
[1776995209970,38.61,78110.07,0.0,0.8289,9e-05,18.75463]
[1776995210980,38.61,78123.26,0.0,0.83008,9e-05,18.67502]
[1776995211984,38.61,78120.7,0.0,0.82985,9e-05,18.69024]
[1776995214415,38.61,78118.63,0.0,0.82967,9e-05,18.7025]
[1776995214467,38.61,78118.63,0.0,0.82967,9e-05,18.7025]
[1776995214519,38.61,78118.63,0.0,0.82967,9e-05,18.7025]
[1776995218026,38.6,78131.36,0.0,0.83082,9e-05,18.62496]
[1776995218929,38.6,78131.36,0.0,0.83082,9e-05,18.62496]
[1776995218964,38.6,78131.36,0.0,0.83082,9e-05,18.62496]
[1776995219033,38.6,78142.67,0.0,0.83182,9e-05,18.55681]
[1776995220040,38.6,78143.3,0.0,0.83187,9e-05,18.55303]
[1776995221736,38.6,78147.87,0.0,0.83227,9e-05,18.52548]
[1776995228098,38.6,78144.99,0.0,0.83202,9e-05,18.54284]
[1776995232711,38.6,78145.81,0.0,0.83209,9e-05,18.53792]
[1776995232762,38.6,78145.81,0.0,0.83209,9e-05,18.53792]
[1776995232770,38.6,78145.81,0.0,0.83209,9e-05,18.53792]
[1776995235478,38.6,78148.64,0.0,0.83234,9e-05,18.52091]
[1776995238683,38.61,78153.54,0.0,0.83277,9e-05,18.49163]
[1776995238735,38.61,78153.54,0.0,0.83277,9e-05,18.49163]
[1776995238773,38.61,78153.54,0.0,0.83277,9e-05,18.49163]
[1776995239175,38.61,78151.59,0.0,0.8326,9e-05,18.50345]
[1776995244210,38.61,78153.35,0.0,0.83275,9e-05,18.49311]
[1776995249194,38.61,78157.93,0.0,0.83314,9e-05,18.46589]
[1776995249247,38.61,78157.93,0.0,0.83314,9e-05,18.46589]
[1776995249273,38.61,78157.93,0.0,0.83314,9e-05,18.46589]
[1776995249296,38.61,78157.93,0.0,0.83314,9e-05,18.46599]
[1776995250252,38.61,78164.79,0.0,0.83374,9e-05,18.42476]
[1776995252265,38.61,78170.76,0.0,0.83428,9e-05,18.38539]
[1776995255287,38.61,78175.93,0.0,0.83473,9e-05,18.35472]
[1776995259316,38.61,78182.36,0.0,0.83529,9e-05,18.31578]
[1776995263345,38.61,78199.24,0.0,0.83676,9e-05,18.21376]
[1776995264352,38.61,78199.68,0.0,0.83679,9e-05,18.21118]
[1776995265366,38.61,78205.52,0.0,0.8373,9e-05,18.17602]
[1776995265858,38.61,78205.52,0.0,0.8373,9e-05,18.17602]
[1776995266373,38.61,78218.46,0.0,0.83841,9e-05,18.09806]
[1776995267380,38.61,78217.43,0.0,0.83832,9e-05,18.10451]
[1776995268387,38.61,78235.33,0.0,0.83984,9e-05,17.99669]
[1776995269439,38.61,78235.33,0.0,0.83984,9e-05,17.99669]
[1776995269485,38.61,78245.55,0.0,0.84071,8e-05,17.93517]
[1776995270401,38.61,78248.13,0.0,0.84093,8e-05,17.91986]
[1776995271409,38.61,78241.81,0.0,0.84039,9e-05,17.9583]
[1776995272415,38.61,78236.07,0.0,0.83989,9e-05,17.99317]
[1776995277450,38.61,78235.56,0.0,0.83984,9e-05,17.99704]
[1776995282485,38.61,78238.8,0.0,0.84011,9e-05,17.97775]
[1776995284272,38.61,78238.58,0.0,0.84009,9e-05,17.97908]
[1776995284514,38.61,78244.36,0.0,0.84059,9e-05,17.94418]
[1776995287843,38.61,78242.58,0.0,0.84043,9e-05,17.95502]
[1776995290552,38.61,78251.38,0.0,0.84118,8e-05,17.90203]
[1776995292566,38.62,78258.62,0.0,0.84179,8e-05,17.85851]
[1776995297600,38.62,78258.34,0.0,0.84176,8e-05,17.86098]
[1776995298637,38.62,78258.34,0.0,0.84176,8e-05,17.86098]
[1776995298683,38.62,78257.95,0.0,0.84172,8e-05,17.86349]
[1776995298774,38.62,78257.95,0.0,0.84172,8e-05,17.86349]
[1776995304650,38.62,78258.4,0.0,0.84175,8e-05,17.86153]
[1776995309684,38.62,78255.8,0.0,0.84152,8e-05,17.87782]
[1776995312669,38.62,78255.39,0.0,0.84151,8e-05,17.87675]
[1776995312721,38.62,78255.39,0.0,0.84151,8e-05,17.87675]
[1776995312771,38.62,78255.39,0.0,0.84151,8e-05,17.87675]
[1776995312871,38.62,78255.27,0.0,0.8415,8e-05,17.87762]
[1776995317741,38.62,78244.23,0.0,0.84056,9e-05,17.94448]
[1776995320779,38.62,78239.74,0.0,0.84017,9e-05,17.97153]
[1776995322328,38.62,78239.74,0.0,0.84017,9e-05,17.97153]
[1776995322377,38.62,78239.74,0.0,0.84017,9e-05,17.97153]
[1776995322526,38.62,78239.74,0.0,0.84017,9e-05,17.97153]
[1776995322605,38.62,78239.32,0.0,0.84014,9e-05,17.97402]
[1776995327740,38.62,78239.67,0.0,0.84017,9e-05,17.97181]
[1776995333868,38.62,78237.35,0.0,0.83997,9e-05,17.98579]
[1776995336899,38.62,78234.57,0.0,0.83974,9e-05,18.00258]
[1776995336950,38.62,78234.57,0.0,0.83974,9e-05,18.00258]
[1776995337019,38.62,78234.57,0.0,0.83974,9e-05,18.00258]
[1776995337120,38.62,78234.01,0.0,0.83969,9e-05,18.00596]
[1776995339909,38.62,78239.11,0.0,0.84012,9e-05,17.9752]
[1776995343230,38.62,78239.03,0.0,0.84011,9e-05,17.9758]
[1776995343276,38.62,78239.03,0.0,0.84011,9e-05,17.9758]
[1776995343282,38.62,78239.03,0.0,0.84011,9e-05,17.9758]
[1776995343331,38.62,78239.35,0.0,0.84014,9e-05,17.97392]
[1776995344951,38.62,78238.74,0.0,0.84009,9e-05,17.97767]
[1776995345024,38.62,78238.74,0.0,0.84009,9e-05,17.97767]
[1776995345041,38.62,78237.4,0.0,0.83997,9e-05,17.98582]
[1776995350987,38.62,78238.66,0.0,0.84007,9e-05,17.97867]
[1776995353321,38.62,78239.52,0.0,0.84015,9e-05,17.97356]
[1776995353374,38.62,78239.52,0.0,0.84015,9e-05,17.97356]
[1776995353528,38.62,78239.52,0.0,0.84015,9e-05,17.97356]
[1776995353535,38.62,78239.42,0.0,0.84014,9e-05,17.97425]
[1776995359043,38.62,78237.63,0.0,0.83998,9e-05,17.98563]
[1776995359741,38.62,78237.63,0.0,0.83998,9e-05,17.98563]
[1776995359773,38.62,78237.63,0.0,0.83998,9e-05,17.98563]
[1776995359802,38.62,78237.63,0.0,0.83998,9e-05,17.98563]
[1776995360050,38.62,78237.32,0.0,0.83995,9e-05,17.98759]
[1776995360921,38.62,78237.32,0.0,0.83995,9e-05,17.98759]
[1776995361025,38.62,78237.32,0.0,0.83995,9e-05,17.98759]
[1776995361057,38.62,78237.11,0.0,0.83993,9e-05,17.98894]
[1776995367099,38.63,78239.87,0.0,0.84016,9e-05,17.9729]
[1776995372133,38.63,78245.93,0.0,0.84069,8e-05,17.93318]
[1776995374148,38.63,78252.49,0.0,0.84124,8e-05,17.89397]
[1776995375962,38.63,78252.57,0.0,0.84124,8e-05,17.89369]
[1776995376014,38.63,78252.57,0.0,0.84124,8e-05,17.89369]
[1776995376276,38.63,78252.57,0.0,0.84124,8e-05,17.89369]
[1776995376373,38.63,78252.67,0.0,0.84125,8e-05,17.8933]
[1776995379183,38.63,78259.33,0.0,0.8418,8e-05,17.85379]
[1776995381138,38.63,78260.86,0.0,0.84193,8e-05,17.84482]
[1776995381182,38.63,78260.86,0.0,0.84193,8e-05,17.84482]
[1776995381278,38.63,78260.86,0.0,0.84193,8e-05,17.84482]
[1776995381284,38.63,78261.88,0.0,0.84201,8e-05,17.83893]
[1776995385225,38.63,78269.12,0.0,0.84261,8e-05,17.79626]
[1776995389254,38.64,78290.49,0.0,0.84439,8e-05,17.66856]
[1776995390357,38.64,78290.49,0.0,0.84439,8e-05,17.66856]
[1776995390443,38.64,78290.49,0.0,0.84439,8e-05,17.66856]
[1776995390502,38.64,78307.6,0.0,0.84581,8e-05,17.56557]
[1776995391268,38.64,78309.35,0.0,0.84595,8e-05,17.55542]
[1776995391887,38.64,78309.35,0.0,0.84595,8e-05,17.55542]
[1776995392727,38.64,78309.35,0.0,0.84595,8e-05,17.55542]
[1776995392732,38.64,78309.35,0.0,0.84595,8e-05,17.55542]
[1776995392275,38.64,78308.16,0.0,0.84585,8e-05,17.56283]
[1776995394289,38.64,78315.02,0.0,0.8464,8e-05,17.52227]
[1776995399324,38.64,78315.85,0.0,0.84645,8e-05,17.51888]
[1776995404360,38.65,78333.79,0.0,0.84792,8e-05,17.4118]
[1776995405366,38.65,78341.46,0.0,0.84854,8e-05,17.36624]
[1776995407622,38.65,78342.35,0.0,0.84861,8e-05,17.36134]
[1776995410401,38.65,78354.1,0.0,0.84955,8e-05,17.2921]
[1776995411410,38.65,78361.67,0.0,0.85016,8e-05,17.24687]
[1776995412415,38.66,78375.13,0.0,0.85125,8e-05,17.16598]
[1776995413422,38.66,78385.84,0.0,0.85211,8e-05,17.10181]
[1776995414429,38.66,78381.58,0.0,0.85175,8e-05,17.12818]
[1776995419464,38.66,78378.41,0.0,0.85146,8e-05,17.15046]
[1776995424498,38.67,78377.18,0.0,0.85132,8e-05,17.16067]
[1776995425726,38.67,78377.18,0.0,0.85132,8e-05,17.16067]
[1776995425778,38.67,78377.21,0.0,0.85132,8e-05,17.16097]
[1776995426019,38.67,78377.21,0.0,0.85132,8e-05,17.16097]
[1776995427520,38.67,78384.87,0.0,0.85192,8e-05,17.11576]
[1776995429533,38.67,78389.63,0.0,0.8523,8e-05,17.08786]
[1776995434569,38.68,78392.87,0.0,0.85256,8e-05,17.06663]
[1776995436692,38.68,78392.54,0.0,0.85253,8e-05,17.069]
[1776995436741,38.68,78392.54,0.0,0.85253,8e-05,17.069]
[1776995436771,38.68,78392.54,0.0,0.85253,8e-05,17.069]
[1776995437590,38.68,78397.46,0.0,0.85291,8e-05,17.04027]
[1776995441619,38.69,78389.83,0.0,0.85227,8e-05,17.0882]
[1776995442179,38.69,78389.83,0.0,0.85227,8e-05,17.0882]
[1776995442232,38.69,78389.83,0.0,0.85227,8e-05,17.0882]
[1776995442272,38.69,78389.83,0.0,0.85227,8e-05,17.0882]
[1776995442626,38.69,78388.33,0.0,0.85215,8e-05,17.09764]
[1776995446812,38.69,78384.5,0.0,0.85182,8e-05,17.12224]
[1776995446864,38.69,78384.5,0.0,0.85182,8e-05,17.12224]
[1776995447028,38.69,78384.5,0.0,0.85182,8e-05,17.12224]
[1776995447661,38.69,78384.42,0.0,0.8518,8e-05,17.12313]
[1776995452695,38.7,78385.18,0.0,0.85184,8e-05,17.12059]
[1776995454171,38.7,78385.47,0.0,0.85186,8e-05,17.11926]
[1776995454220,38.7,78385.47,0.0,0.85186,8e-05,17.11926]
[1776995454271,38.7,78385.47,0.0,0.85186,8e-05,17.11926]
[1776995454710,38.7,78383.93,0.0,0.85173,8e-05,17.12896]
[1776995459745,38.7,78386.71,0.0,0.85193,8e-05,17.11427]
[1776995460023,38.7,78386.71,0.0,0.85193,8e-05,17.11427]
[1776995460104,38.7,78386.71,0.0,0.85193,8e-05,17.11427]
[1776995460278,38.7,78386.71,0.0,0.85193,8e-05,17.11427]
[1776995460752,38.7,78386.45,0.0,0.8519,8e-05,17.11644]
[1776995463773,38.71,78394.56,0.0,0.85253,8e-05,17.06929]
[1776995464944,38.71,78397.69,0.0,0.85277,8e-05,17.05094]
[1776995464986,38.71,78397.69,0.0,0.85277,8e-05,17.05094]
[1776995465023,38.71,78397.69,0.0,0.85277,8e-05,17.05094]
[1776995465787,38.71,78400.16,0.0,0.85297,8e-05,17.03661]
[1776995468808,38.71,78410.71,0.0,0.85379,8e-05,16.97488]
[1776995471014,38.71,78411.4,0.0,0.85383,8e-05,16.97135]
[1776995471062,38.71,78411.4,0.0,0.85383,8e-05,16.97135]
[1776995471271,38.71,78411.4,0.0,0.85383,8e-05,16.97135]
[1776995471277,38.72,78411.79,0.0,0.85385,8e-05,16.9703]
[1776995474855,38.72,78401.99,0.0,0.85304,8e-05,17.03107]
[1776995476867,38.72,78397.63,0.0,0.85268,8e-05,17.05842]
[1776995477874,38.72,78413.48,0.0,0.85394,8e-05,16.96357]
[1776995478922,38.72,78413.48,0.0,0.85394,8e-05,16.96357]
[1776995479170,38.72,78413.48,0.0,0.85394,8e-05,16.96357]
[1776995479202,38.73,78424.32,0.0,0.8548,8e-05,16.89886]
[1776995479968,38.73,78442.97,0.0,0.85627,8e-05,16.78723]
[1776995480901,38.73,78459.39,0.0,0.85756,8e-05,16.68908]
[1776995482764,38.73,78459.39,0.0,0.85756,8e-05,16.68908]
[1776995482772,38.73,78462.63,0.0,0.8578,8e-05,16.6707]
[1776995483479,38.73,78462.63,0.0,0.8578,8e-05,16.6707]
[1776995483539,38.73,78464.72,0.0,0.85796,8e-05,16.65815]
[1776995484968,38.76,78457.39,0.0,0.85721,8e-05,16.71628]
[1776995486511,38.76,78457.39,0.0,0.85721,8e-05,16.71628]
[1776995486521,38.78,78453.03,0.0,0.85676,8e-05,16.75087]
[1776995487989,38.78,78447.33,0.0,0.85629,8e-05,16.78641]
[1776995490007,38.78,78440.83,0.0,0.85576,8e-05,16.82691]
[1776995492018,38.79,78436.18,0.0,0.8554,8e-05,16.85244]
[1776995496046,38.79,78431.58,0.0,0.855,8e-05,16.88297]
[1776995497053,38.79,78427.01,0.0,0.85463,8e-05,16.91092]
[1776995502088,38.8,78420.27,0.0,0.85406,8e-05,16.95394]
[1776995504102,38.8,78427.77,0.0,0.85464,8e-05,16.91007]
[1776995506567,38.8,78428.55,0.0,0.8547,8e-05,16.90601]
[1776995506619,38.8,78428.55,0.0,0.8547,8e-05,16.90601]
[1776995506777,38.8,78428.55,0.0,0.8547,8e-05,16.90601]
[1776995506875,38.8,78428.71,0.0,0.8547,8e-05,16.90568]
[1776995508130,38.81,78441.19,0.0,0.85567,8e-05,16.83189]
[1776995509137,38.81,78449.39,0.0,0.85632,8e-05,16.78307]
[1776995511152,38.81,78457.93,0.0,0.85698,8e-05,16.73248]
[1776995512159,38.81,78463.25,0.0,0.85739,8e-05,16.70122]
[1776995513166,38.81,78468.33,0.0,0.85777,8e-05,16.67197]
[1776995514173,38.81,78473.55,0.0,0.85817,8e-05,16.64124]
[1776995517193,38.82,78463.85,0.0,0.85739,8e-05,16.70109]
[1776995518201,38.82,78457.39,0.0,0.85688,8e-05,16.7403]
[1776995520216,38.82,78450.64,0.0,0.85633,8e-05,16.78203]
[1776995523943,38.82,78448.37,0.0,0.85613,8e-05,16.79764]
[1776995523995,38.82,78448.37,0.0,0.85613,8e-05,16.79764]
[1776995524027,38.82,78448.37,0.0,0.85613,8e-05,16.79764]
[1776995524243,38.83,78447.06,0.0,0.85602,8e-05,16.80627]
[1776995528272,38.83,78442.55,0.0,0.85562,8e-05,16.83638]
[1776995528957,38.83,78442.55,0.0,0.85562,8e-05,16.83638]
[1776995529002,38.83,78442.55,0.0,0.85562,8e-05,16.83638]
[1776995529021,38.83,78442.55,0.0,0.85562,8e-05,16.83638]
[1776995529279,38.83,78444.95,0.0,0.8558,8e-05,16.82272]
[1776995534544,38.84,78445.98,0.0,0.85584,8e-05,16.81961]
[1776995534640,38.84,78445.98,0.0,0.85584,8e-05,16.81961]
[1776995534775,38.84,78445.98,0.0,0.85584,8e-05,16.81961]
[1776995534873,38.84,78447.1,0.0,0.85592,8e-05,16.81367]
[1776995538835,38.85,78448.79,0.0,0.85603,8e-05,16.80589]
[1776995538886,38.85,78448.79,0.0,0.85603,8e-05,16.80589]
[1776995539026,38.85,78448.83,0.0,0.85602,8e-05,16.80644]
[1776995541743,38.85,78448.85,0.0,0.856,8e-05,16.80789]
[1776995541775,38.85,78448.85,0.0,0.856,8e-05,16.80789]
[1776995541873,38.85,78449.31,0.0,0.85603,8e-05,16.80592]
[1776995542127,38.85,78449.31,0.0,0.85603,8e-05,16.80592]
[1776995542370,38.86,78453.59,0.0,0.85635,8e-05,16.78107]
[1776995545208,38.86,78452.86,0.0,0.85628,8e-05,16.78673]
[1776995545270,38.86,78452.86,0.0,0.85628,8e-05,16.78673]
[1776995545572,38.86,78453.74,0.0,0.85634,8e-05,16.78209]
[1776995545934,38.86,78453.74,0.0,0.85634,8e-05,16.78209]
[1776995547406,38.86,78462.04,0.0,0.85698,8e-05,16.73369]
[1776995549420,38.87,78465.68,0.0,0.85724,8e-05,16.71333]
[1776995554868,38.87,78463.34,0.0,0.85705,8e-05,16.72649]
[1776995556526,38.87,78464.6,0.0,0.85713,8e-05,16.72034]
[1776995556772,38.87,78464.6,0.0,0.85713,8e-05,16.72034]
[1776995556794,38.88,78463.25,0.0,0.85702,8e-05,16.72912]
[1776995562241,38.88,78461.77,0.0,0.85685,8e-05,16.74151]
[1776995562270,38.88,78461.77,0.0,0.85685,8e-05,16.74151]
[1776995562293,38.88,78461.77,0.0,0.85685,8e-05,16.74151]
[1776995563517,38.89,78461.26,0.0,0.85681,8e-05,16.74523]
[1776995563549,38.89,78461.26,0.0,0.85681,8e-05,16.74523]
[1776995563770,38.89,78461.26,0.0,0.85681,8e-05,16.74523]
[1776995563872,38.89,78461.28,0.0,0.8568,8e-05,16.74576]
[1776995564957,38.89,78461.41,0.0,0.8568,8e-05,16.74564]
[1776995565021,38.89,78461.41,0.0,0.8568,8e-05,16.74564]
[1776995570567,38.9,78456.55,0.0,0.85637,8e-05,16.77867]
[1776995570963,38.9,78456.55,0.0,0.85637,8e-05,16.77867]
[1776995571010,38.9,78456.55,0.0,0.85637,8e-05,16.77867]
[1776995571020,38.9,78456.55,0.0,0.85637,8e-05,16.77867]
[1776995571688,38.9,78456.55,0.0,0.85637,8e-05,16.77867]
[1776995571740,38.9,78456.55,0.0,0.85637,8e-05,16.77867]
[1776995571770,38.9,78456.55,0.0,0.85637,8e-05,16.77867]
[1776995571872,38.9,78456.93,0.0,0.85639,8e-05,16.77716]
[1776995574595,38.9,78451.23,0.0,0.85592,8e-05,16.81335]
[1776995580636,38.91,78451.13,0.0,0.85587,8e-05,16.81722]
[1776995582651,38.91,78443.59,0.0,0.85526,8e-05,16.86357]
[1776995585674,38.92,78435.52,0.0,0.85459,8e-05,16.91382]
[1776995586680,38.92,78426.8,0.0,0.85389,8e-05,16.96659]
[1776995587687,38.92,78414.67,0.0,0.85292,8e-05,17.03989]
[1776995588694,38.92,78413.04,0.0,0.85278,8e-05,17.05006]
[1776995593729,38.92,78418.68,0.0,0.8532,8e-05,17.01867]
[1776995595742,38.93,78412.74,0.0,0.85272,8e-05,17.05507]
[1776995598764,38.93,78404.26,0.0,0.85202,8e-05,17.10702]
[1776995602898,38.93,78403.15,0.0,0.85192,8e-05,17.11465]
[1776995602950,38.93,78403.15,0.0,0.85192,8e-05,17.11465]
[1776995603024,38.93,78402.54,0.0,0.85187,8e-05,17.11861]
[1776995608227,38.94,78403.42,0.0,0.85192,8e-05,17.11492]
[1776995608274,38.94,78403.42,0.0,0.85192,8e-05,17.11492]
[1776995608279,38.94,78403.42,0.0,0.85192,8e-05,17.11492]
[1776995612469,38.94,78401.98,0.0,0.85181,8e-05,17.12104]
[1776995612519,38.94,78401.98,0.0,0.85181,8e-05,17.12104]
[1776995617422,38.94,78398.88,0.0,0.85154,8e-05,17.14109]
[1776995617474,38.94,78398.88,0.0,0.85154,8e-05,17.14109]
[1776995617525,38.94,78398.88,0.0,0.85154,8e-05,17.14109]
[1776995619258,38.94,78397.42,0.0,0.85142,8e-05,17.15037]
[1776995619280,38.94,78397.42,0.0,0.85142,8e-05,17.15037]
[1776995619305,38.94,78397.42,0.0,0.85142,8e-05,17.15037]
[1776995619911,38.94,78397.42,0.0,0.85142,8e-05,17.15037]
[1776995619916,38.94,78397.4,0.0,0.85141,8e-05,17.15074]
[1776995620026,38.94,78397.4,0.0,0.85141,8e-05,17.15074]
[1776995622005,38.94,78393.58,0.0,0.8511,8e-05,17.17429]
[1776995622024,38.94,78393.58,0.0,0.8511,8e-05,17.17429]
[1776995622054,38.94,78393.58,0.0,0.8511,8e-05,17.17429]
[1776995623716,38.95,78391.85,0.0,0.85095,8e-05,17.1849]
[1776995623768,38.95,78391.85,0.0,0.85095,8e-05,17.1849]
[1776995627971,38.95,78385.94,0.0,0.85046,8e-05,17.22178]
[1776995628643,38.95,78385.94,0.0,0.85046,8e-05,17.22178]
[1776995628771,38.95,78385.94,0.0,0.85046,8e-05,17.22178]
[1776995628902,38.95,78385.94,0.0,0.85046,8e-05,17.22178]
[1776995628978,38.95,78387.46,0.0,0.85058,8e-05,17.21298]
[1776995629018,38.95,78387.46,0.0,0.85058,8e-05,17.21298]
[1776995630991,38.95,78399.0,0.0,0.8515,8e-05,17.14432]
[1776995633006,38.95,78396.67,0.0,0.85131,8e-05,17.15857]
[1776995635135,38.95,78396.09,0.0,0.85126,8e-05,17.16222]
[1776995635187,38.95,78396.09,0.0,0.85126,8e-05,17.16222]
[1776995635273,38.95,78396.09,0.0,0.85126,8e-05,17.16222]
[1776995636779,38.95,78398.43,0.0,0.85144,8e-05,17.14854]
[1776995636833,38.95,78398.43,0.0,0.85144,8e-05,17.14854]
[1776995636866,38.95,78399.98,0.0,0.85157,8e-05,17.13945]
[1776995637022,38.95,78399.98,0.0,0.85157,8e-05,17.13945]
[1776995642073,38.95,78396.52,0.0,0.85128,8e-05,17.1611]
[1776995644467,38.95,78395.09,0.0,0.85116,8e-05,17.16982]
[1776995644486,38.95,78395.09,0.0,0.85116,8e-05,17.16982]
[1776995644525,38.95,78395.09,0.0,0.85116,8e-05,17.16982]
[1776995648741,38.96,78393.63,0.0,0.85103,8e-05,17.17923]
[1776995648909,38.96,78393.74,0.0,0.85104,8e-05,17.17869]
[1776995649791,38.96,78393.74,0.0,0.85104,8e-05,17.17869]
[1776995649947,38.96,78393.74,0.0,0.85104,8e-05,17.17869]
[1776995649953,38.96,78393.74,0.0,0.85104,8e-05,17.17869]
[1776995649997,38.96,78410.4,0.0,0.85238,8e-05,17.07916]
[1776995650129,38.96,78434.22,0.0,0.85427,8e-05,16.93675]
[1776995651136,38.96,78442.21,0.0,0.8549,8e-05,16.88904]
[1776995652143,38.96,78440.93,0.0,0.8548,8e-05,16.89693]
[1776995653263,38.96,78440.93,0.0,0.8548,8e-05,16.89693]
[1776995654157,38.96,78428.73,0.0,0.85382,8e-05,16.97095]
[1776995657178,38.96,78423.75,0.0,0.85341,8e-05,17.00133]
[1776995662213,38.96,78422.87,0.0,0.85333,8e-05,17.00749]
[1776995667248,38.96,78424.11,0.0,0.85342,8e-05,17.0009]
[1776995670100,38.97,78424.22,0.0,0.85342,8e-05,17.00078]
[1776995670139,38.97,78424.22,0.0,0.85342,8e-05,17.00078]
[1776995670274,38.97,78424.22,0.0,0.85342,8e-05,17.00078]
[1776995676310,38.97,78423.67,0.0,0.85338,8e-05,17.00206]
[1776995677318,38.97,78417.94,0.0,0.85292,8e-05,17.03664]
[1776995680042,38.97,78419.9,0.0,0.85307,8e-05,17.02521]
[1776995680093,38.97,78421.3,0.0,0.85318,8e-05,17.01703]
[1776995680278,38.97,78421.3,0.0,0.85318,8e-05,17.01703]
[1776995681333,38.97,78420.62,0.0,0.85313,8e-05,17.0213]
[1776995681408,38.97,78420.62,0.0,0.85313,8e-05,17.0213]
[1776995681519,38.97,78420.62,0.0,0.85313,8e-05,17.0213]
[1776995681620,38.97,78420.71,0.0,0.85313,8e-05,17.02095]
[1776995683273,38.97,78421.38,0.0,0.85318,8e-05,17.01714]
[1776995687388,38.97,78426.48,0.0,0.85358,8e-05,16.98761]
[1776995688349,38.97,78426.48,0.0,0.85358,8e-05,16.98761]
[1776995688400,38.97,78426.48,0.0,0.85358,8e-05,16.98761]
[1776995688528,38.97,78426.48,0.0,0.85358,8e-05,16.98761]
[1776995689817,38.97,78428.36,0.0,0.85372,8e-05,16.9766]
[1776995689861,38.97,78428.36,0.0,0.85372,8e-05,16.9766]
[1776995690032,38.97,78428.36,0.0,0.85372,8e-05,16.9766]
[1776995689919,38.98,78428.28,0.0,0.85371,8e-05,16.97727]
[1776995695444,38.98,78429.69,0.0,0.85381,8e-05,16.97001]
[1776995696451,38.98,78422.31,0.0,0.85322,8e-05,17.01429]
[1776995698101,38.98,78421.13,0.0,0.85312,8e-05,17.02148]
[1776995698130,38.98,78421.13,0.0,0.85312,8e-05,17.02148]
[1776995698273,38.98,78421.13,0.0,0.85312,8e-05,17.02148]
[1776995700197,38.98,78423.17,0.0,0.85328,8e-05,17.00956]
[1776995700248,38.98,78423.17,0.0,0.85328,8e-05,17.00956]
[1776995700274,38.98,78423.17,0.0,0.85328,8e-05,17.00956]
[1776995700481,38.98,78423.0,0.0,0.85327,8e-05,17.01074]
[1776995705516,38.98,78421.54,0.0,0.85314,8e-05,17.02024]
[1776995710013,38.98,78421.78,0.0,0.85315,8e-05,17.01931]
[1776995710028,38.98,78421.78,0.0,0.85315,8e-05,17.01931]
[1776995713415,38.98,78421.48,0.0,0.85312,8e-05,17.02162]
[1776995713467,38.98,78421.48,0.0,0.85312,8e-05,17.02162]
[1776995713526,38.98,78421.48,0.0,0.85312,8e-05,17.02162]
[1776995713571,38.98,78421.52,0.0,0.85312,8e-05,17.02175]
[1776995715712,38.98,78421.52,0.0,0.85312,8e-05,17.02175]
[1776995715764,38.98,78421.52,0.0,0.85312,8e-05,17.02175]
[1776995715772,38.98,78421.52,0.0,0.85312,8e-05,17.02175]
[1776995721627,38.99,78421.84,0.0,0.85313,8e-05,17.0212]
[1776995723076,38.99,78421.84,0.0,0.85313,8e-05,17.0212]
[1776995723128,38.99,78421.58,0.0,0.85311,8e-05,17.0229]
[1776995723275,38.99,78421.58,0.0,0.85311,8e-05,17.0229]
[1776995724108,38.99,78421.58,0.0,0.85311,8e-05,17.0229]
[1776995724159,38.99,78422.03,0.0,0.85314,8e-05,17.02035]
[1776995724275,38.99,78422.03,0.0,0.85314,8e-05,17.02035]
[1776995724649,38.99,78422.04,0.0,0.85314,8e-05,17.02044]
[1776995729684,38.99,78420.86,0.0,0.85304,8e-05,17.02813]
[1776995731767,38.99,78420.86,0.0,0.85304,8e-05,17.02813]
[1776995731818,38.99,78420.86,0.0,0.85304,8e-05,17.02813]
[1776995732027,38.99,78420.86,0.0,0.85304,8e-05,17.02813]
[1776995732956,38.99,78421.7,0.0,0.85313,8e-05,17.01959]
[1776995733036,38.99,78421.7,0.0,0.85313,8e-05,17.01959]
[1776995733038,38.99,78421.7,0.0,0.85313,8e-05,17.01959]
[1776995733055,38.99,78420.97,0.0,0.85307,8e-05,17.02407]
[1776995733281,38.99,78420.97,0.0,0.85307,8e-05,17.02407]
[1776995738750,38.99,78422.56,0.0,0.85319,8e-05,17.01528]
[1776995743785,38.99,78422.48,0.0,0.85317,8e-05,17.01629]
[1776995745799,38.99,78434.53,0.0,0.85413,8e-05,16.94453]
[1776995746806,38.99,78436.83,0.0,0.85431,8e-05,16.931]
[1776995751840,39.0,78439.04,0.0,0.85447,8e-05,16.91906]
[1776995753119,39.0,78439.04,0.0,0.85447,8e-05,16.91906]
[1776995753167,39.0,78439.05,0.0,0.85446,8e-05,16.91927]
[1776995753286,39.0,78439.05,0.0,0.85446,8e-05,16.91927]
[1776995757976,39.0,78438.72,0.0,0.85442,8e-05,16.92232]
[1776995758026,39.0,78438.72,0.0,0.85442,8e-05,16.92232]
[1776995758075,39.0,78440.03,0.0,0.85452,8e-05,16.91479]
[1776995758272,39.0,78440.03,0.0,0.85452,8e-05,16.91479]
[1776995758977,39.0,78440.03,0.0,0.85452,8e-05,16.91479]
[1776995758986,39.0,78440.03,0.0,0.85452,8e-05,16.91479]
[1776995759020,39.0,78440.03,0.0,0.85452,8e-05,16.91479]
[1776995759897,39.0,78447.93,0.0,0.85514,8e-05,16.86826]
[1776995762020,39.0,78448.9,0.0,0.85521,8e-05,16.86279]
[1776995762071,39.0,78448.9,0.0,0.85521,8e-05,16.86279]
[1776995762121,39.0,78447.61,0.0,0.8551,8e-05,16.87082]
[1776995762272,39.0,78447.61,0.0,0.8551,8e-05,16.87082]
[1776995764932,39.0,78452.56,0.0,0.85548,8e-05,16.84227]
[1776995766978,39.01,78454.46,0.0,0.85563,8e-05,16.83131]
[1776995767022,39.01,78454.46,0.0,0.85563,8e-05,16.83131]
[1776995767028,39.01,78454.46,0.0,0.85563,8e-05,16.83131]
[1776995767672,39.01,78456.96,0.0,0.85582,8e-05,16.81679]
[1776995767782,39.01,78456.96,0.0,0.85582,8e-05,16.81679]
[1776995769967,39.01,78466.95,0.0,0.85659,8e-05,16.75802]
[1776995771981,39.01,78460.62,0.0,0.85609,8e-05,16.79638]
[1776995772811,39.01,78460.62,0.0,0.85609,8e-05,16.79638]
[1776995772865,39.01,78460.62,0.0,0.85609,8e-05,16.79638]
[1776995772880,39.01,78460.62,0.0,0.85609,8e-05,16.79638]
[1776995772988,39.01,78455.67,0.0,0.8557,8e-05,16.82615]
[1776995775566,39.01,78451.81,0.0,0.85539,8e-05,16.84954]
[1776995775618,39.01,78451.81,0.0,0.85539,8e-05,16.84954]
[1776995775776,39.01,78451.81,0.0,0.85539,8e-05,16.84954]
[1776995776009,39.01,78450.93,0.0,0.85532,8e-05,16.85495]
[1776995778022,39.01,78439.52,0.0,0.85441,8e-05,16.92335]
[1776995779068,39.01,78439.52,0.0,0.85441,8e-05,16.92335]
[1776995779153,39.01,78439.52,0.0,0.85441,8e-05,16.92335]
[1776995779030,39.01,78430.14,0.0,0.85366,8e-05,16.97968]
[1776995779290,39.01,78430.14,0.0,0.85366,8e-05,16.97968]
[1776995780037,39.01,78428.22,0.0,0.85351,8e-05,16.9914]
[1776995784148,39.01,78427.69,0.0,0.85346,8e-05,16.9953]
[1776995784201,39.02,78425.55,0.0,0.85328,8e-05,17.00832]
[1776995784275,39.02,78425.55,0.0,0.85328,8e-05,17.00832]
[1776995785073,39.02,78428.35,0.0,0.8535,8e-05,16.99182]
[1776995790110,39.02,78427.26,0.0,0.8534,8e-05,16.99953]
[1776995795145,39.02,78424.87,0.0,0.85322,8e-05,17.01123]
[1776995799082,39.02,78426.24,0.0,0.85332,8e-05,17.00373]
[1776995799132,39.02,78426.24,0.0,0.85332,8e-05,17.00373]
[1776995799116,39.02,78426.24,0.0,0.85332,8e-05,17.00397]
[1776995799281,39.02,78426.24,0.0,0.85332,8e-05,17.00397]
[1776995800181,39.02,78426.11,0.0,0.8533,8e-05,17.00497]
[1776995805219,39.03,78425.79,0.0,0.85326,8e-05,17.00805]
[1776995810254,39.03,78425.48,0.0,0.85322,8e-05,17.01106]
[1776995815289,39.03,78426.17,0.0,0.85326,8e-05,17.0081]
[1776995816756,39.03,78426.17,0.0,0.85326,8e-05,17.0081]
[1776995816772,39.03,78426.17,0.0,0.85326,8e-05,17.0081]
[1776995816809,39.03,78426.17,0.0,0.85326,8e-05,17.0081]
[1776995816910,39.03,78426.04,0.0,0.85325,8e-05,17.00935]
[1776995819653,39.03,78425.74,0.0,0.85322,8e-05,17.01161]
[1776995819778,39.03,78425.74,0.0,0.85322,8e-05,17.01161]
[1776995819829,39.03,78425.73,0.0,0.85321,8e-05,17.0119]
[1776995820324,39.03,78444.07,0.0,0.85467,8e-05,16.9025]
[1776995821331,39.03,78458.01,0.0,0.85576,8e-05,16.81946]
[1776995822338,39.03,78460.74,0.0,0.85597,8e-05,16.80381]
[1776995827080,39.04,78464.13,0.0,0.85622,8e-05,16.78486]
[1776995827132,39.04,78464.13,0.0,0.85622,8e-05,16.78486]
[1776995827181,39.04,78460.33,0.0,0.85592,8e-05,16.80794]
[1776995827282,39.04,78460.33,0.0,0.85592,8e-05,16.80794]
[1776995832686,39.04,78464.51,0.0,0.85622,8e-05,16.78494]
[1776995834077,39.04,78464.9,0.0,0.85625,8e-05,16.78296]
[1776995834167,39.04,78464.64,0.0,0.85622,8e-05,16.78485]
[1776995834275,39.04,78464.64,0.0,0.85622,8e-05,16.78485]
[1776995834519,39.04,78464.64,0.0,0.85622,8e-05,16.78485]
[1776995834612,39.04,78462.1,0.0,0.85602,8e-05,16.80032]
[1776995837443,39.05,78456.23,0.0,0.85555,8e-05,16.83622]
[1776995838278,39.05,78456.23,0.0,0.85555,8e-05,16.83622]
[1776995838330,39.05,78456.23,0.0,0.85555,8e-05,16.83622]
[1776995838526,39.05,78456.23,0.0,0.85555,8e-05,16.83622]
[1776995838595,39.05,78455.89,0.0,0.85552,8e-05,16.8385]
[1776995843267,39.05,78455.25,0.0,0.85545,8e-05,16.8433]
[1776995843523,39.05,78455.25,0.0,0.85545,8e-05,16.8433]
[1776995843629,39.05,78455.25,0.0,0.85545,8e-05,16.8433]
[1776995843729,39.05,78461.58,0.0,0.85595,8e-05,16.80582]
[1776995844576,39.05,78461.58,0.0,0.85595,8e-05,16.80582]
[1776995844772,39.05,78461.58,0.0,0.85595,8e-05,16.80582]
[1776995844825,39.05,78462.99,0.0,0.85605,8e-05,16.79771]
[1776995851145,39.05,78461.13,0.0,0.85589,8e-05,16.81022]
[1776995851196,39.05,78461.13,0.0,0.85589,8e-05,16.81022]
[1776995851277,39.05,78461.02,0.0,0.85588,8e-05,16.81115]
[1776995851541,39.05,78461.58,0.0,0.85594,8e-05,16.80434]
[1776995857121,39.06,78461.81,0.0,0.85595,8e-05,16.80409]
[1776995857167,39.06,78461.81,0.0,0.85595,8e-05,16.80409]
[1776995857122,39.06,78462.27,0.0,0.85598,8e-05,16.80162]
[1776995857272,39.06,78462.27,0.0,0.85598,8e-05,16.80162]
[1776995857655,39.06,78462.27,0.0,0.85598,8e-05,16.80162]
[1776995857757,39.06,78463.35,0.0,0.85606,8e-05,16.79547]
[1776995859597,39.06,78467.39,0.0,0.85637,8e-05,16.77197]
[1776995865236,39.06,78467.89,0.0,0.85639,8e-05,16.77028]
[1776995865271,39.06,78465.79,0.0,0.85622,8e-05,16.78312]
[1776995865289,39.06,78465.79,0.0,0.85622,8e-05,16.78312]
[1776995865640,39.06,78465.77,0.0,0.85622,8e-05,16.78355]
[1776995867270,39.06,78466.11,0.0,0.85624,8e-05,16.78183]
[1776995867654,39.06,78466.44,0.0,0.85626,8e-05,16.78017]
[1776995871572,39.07,78464.91,0.0,0.85613,8e-05,16.79019]
[1776995871624,39.07,78464.91,0.0,0.85613,8e-05,16.79019]
[1776995871770,39.07,78464.91,0.0,0.85613,8e-05,16.79019]
[1776995871829,39.07,78466.43,0.0,0.85625,8e-05,16.78142]
[1776995876924,39.07,78466.75,0.0,0.85626,8e-05,16.78066]
[1776995879284,39.07,78468.49,0.0,0.85638,8e-05,16.77119]
[1776995879338,39.07,78468.49,0.0,0.85638,8e-05,16.77119]
[1776995879534,39.07,78468.49,0.0,0.85638,8e-05,16.77119]
[1776995879738,39.07,78467.45,0.0,0.8563,8e-05,16.77768]
[1776995884339,39.07,78467.71,0.0,0.8563,8e-05,16.77728]
[1776995884391,39.07,78467.71,0.0,0.8563,8e-05,16.77728]
[1776995884522,39.07,78467.71,0.0,0.8563,8e-05,16.77728]
[1776995884774,39.08,78466.51,0.0,0.85621,8e-05,16.78471]
[1776995889809,39.08,78468.63,0.0,0.85635,8e-05,16.77351]
[1776995894843,39.08,78467.65,0.0,0.85626,8e-05,16.78086]
[1776995899879,39.08,78464.87,0.0,0.85602,8e-05,16.79891]
[1776995902899,39.09,78469.64,0.0,0.85638,8e-05,16.7714]
[1776995904916,39.09,78476.15,0.0,0.85688,8e-05,16.73331]
[1776995909952,39.09,78476.35,0.0,0.85688,8e-05,16.73403]
[1776995910958,39.09,78472.37,0.0,0.85656,8e-05,16.75809]
[1776995915994,39.1,78471.55,0.0,0.8565,8e-05,16.76085]
[1776995918008,39.1,78467.73,0.0,0.85619,8e-05,16.78419]
[1776995924050,39.1,78465.91,0.0,0.85603,8e-05,16.79657]
[1776995929085,39.1,78467.45,0.0,0.85614,8e-05,16.78866]
[1776995934120,39.11,78467.58,0.0,0.85613,8e-05,16.78909]
[1776995939155,39.11,78467.04,0.0,0.85607,8e-05,16.79348]
[1776995944190,39.11,78466.44,0.0,0.85601,8e-05,16.79819]
[1776995949225,39.11,78468.77,0.0,0.85618,8e-05,16.7854]
[1776995950232,39.11,78474.77,0.0,0.85665,8e-05,16.74994]
[1776995953253,39.12,78477.72,0.0,0.85687,8e-05,16.73331]
[1776995955267,39.12,78468.8,0.0,0.85616,8e-05,16.787]
[1776995956274,39.12,78464.95,0.0,0.85585,8e-05,16.81029]
[1776995961309,39.12,78465.97,0.0,0.85591,8e-05,16.80604]
[1776995966344,39.13,78463.56,0.0,0.8557,8e-05,16.82213]
[1776995970372,39.13,78469.39,0.0,0.85615,8e-05,16.78817]
[1776995972386,39.13,78475.0,0.0,0.8566,8e-05,16.7518]
[1776995977421,39.13,78473.27,0.0,0.85644,8e-05,16.76398]
[1776995979435,39.13,78467.31,0.0,0.85597,8e-05,16.80014]
[1776995982456,39.14,78462.2,0.0,0.85555,8e-05,16.83168]
[1776995987490,39.14,78462.74,0.0,0.85558,8e-05,16.82966]
[1776995992526,39.14,78464.05,0.0,0.85567,8e-05,16.82315]
[1776995997560,39.15,78463.46,0.0,0.8556,8e-05,16.82819]
[1776996000582,39.15,78457.89,0.0,0.85515,8e-05,16.86191]
[1776996001589,39.15,78445.42,0.0,0.85417,8e-05,16.93634]
[1776996002596,39.15,78439.05,0.0,0.85365,8e-05,16.97506]
[1776996003602,39.15,78447.51,0.0,0.85432,8e-05,16.92492]
[1776996005617,39.15,78450.08,0.0,0.85452,8e-05,16.9103]
[1776996008638,39.15,78455.7,0.0,0.85494,8e-05,16.87806]
[1776996013673,39.16,78454.06,0.0,0.85479,8e-05,16.88974]
[1776996017702,39.16,78459.41,0.0,0.85519,8e-05,16.85932]
[1776996022736,39.16,78463.01,0.0,0.85545,8e-05,16.8396]
[1776996027772,39.17,78462.59,0.0,0.85541,8e-05,16.84316]
[1776996031800,39.17,78459.21,0.0,0.85515,8e-05,16.86051]
[1776996033814,39.17,78454.6,0.0,0.85478,8e-05,16.88846]
[1776996034821,39.17,78449.2,0.0,0.85436,8e-05,16.92078]
[1776996039856,39.17,78449.38,0.0,0.85436,8e-05,16.92071]
[1776996044891,39.17,78450.49,0.0,0.85444,8e-05,16.91481]
[1776996046905,39.17,78459.66,0.0,0.85515,8e-05,16.86053]
[1776996051940,39.18,78460.67,0.0,0.85522,8e-05,16.85543]
[1776996057170,39.18,78459.58,0.0,0.85513,8e-05,16.86262]
[1776996063017,39.18,78461.82,0.0,0.85529,8e-05,16.85065]
[1776996065031,39.18,78467.77,0.0,0.85575,8e-05,16.81572]
[1776996070066,39.18,78468.61,0.0,0.8558,8e-05,16.81197]
[1776996074093,39.19,78464.91,0.0,0.8555,8e-05,16.83492]
[1776996076108,39.19,78468.89,0.0,0.8558,8e-05,16.81172]
[1776996081143,39.19,78469.21,0.0,0.85581,8e-05,16.81105]
[1776996086178,39.19,78472.18,0.0,0.85603,8e-05,16.79473]
[1776996092220,39.2,78471.33,0.0,0.85596,8e-05,16.79762]
[1776996097255,39.2,78471.56,0.0,0.85597,8e-05,16.79755]
[1776996102291,39.2,78473.0,0.0,0.85606,8e-05,16.79037]
[1776996107326,39.2,78472.39,0.0,0.856,8e-05,16.79538]
[1776996112360,39.21,78472.44,0.0,0.85598,8e-05,16.79649]
[1776996116389,39.21,78476.49,0.0,0.85628,8e-05,16.77354]
[1776996117406,39.21,78500.64,0.0,0.85816,8e-05,16.63054]
[1776996117531,39.21,78500.64,0.0,0.85816,8e-05,16.63054]
[1776996117674,39.21,78500.64,0.0,0.85816,8e-05,16.63054]
[1776996118408,39.21,78509.72,0.0,0.85886,8e-05,16.57693]
[1776996118611,39.21,78509.72,0.0,0.85886,8e-05,16.57693]
[1776996119415,39.21,78510.6,0.0,0.85892,8e-05,16.57203]
[1776996120422,39.21,78503.78,0.0,0.85839,8e-05,16.61277]
[1776996120641,39.21,78503.78,0.0,0.85839,8e-05,16.61277]
[1776996124449,39.22,78513.88,0.0,0.85915,8e-05,16.55413]
[1776996129485,39.22,78516.31,0.0,0.85932,8e-05,16.54146]
[1776996134520,39.22,78513.94,0.0,0.85911,8e-05,16.55726]
[1776996139556,39.23,78515.58,0.0,0.85922,8e-05,16.54928]
[1776996142576,39.23,78506.69,0.0,0.85852,8e-05,16.603]
[1776996147164,39.23,78508.87,0.0,0.85868,8e-05,16.59099]
[1776996147211,39.23,78508.87,0.0,0.85868,8e-05,16.59099]
[1776996147278,39.23,78508.87,0.0,0.85868,8e-05,16.59099]
[1776996147313,39.23,78509.59,0.0,0.85873,8e-05,16.5873]
[1776996152647,39.23,78508.59,0.0,0.85865,8e-05,16.59095]
[1776996157682,39.24,78505.88,0.0,0.85842,8e-05,16.60867]
[1776996162622,39.24,78509.63,0.0,0.8587,8e-05,16.58753]
[1776996162663,39.24,78509.63,0.0,0.8587,8e-05,16.58753]
[1776996162783,39.24,78509.63,0.0,0.8587,8e-05,16.58753]
[1776996162873,39.24,78511.04,0.0,0.85881,8e-05,16.57948]
[1776996163726,39.24,78501.78,0.0,0.85809,8e-05,16.63463]
[1776996165740,39.24,78487.74,0.0,0.85699,8e-05,16.71861]
[1776996166747,39.24,78497.0,0.0,0.8577,8e-05,16.66404]
[1776996167754,39.24,78504.02,0.0,0.85824,8e-05,16.62283]
[1776996170411,39.25,78505.53,0.0,0.85835,8e-05,16.61431]
[1776996170455,39.25,78505.53,0.0,0.85835,8e-05,16.61431]
[1776996170527,39.25,78505.53,0.0,0.85835,8e-05,16.61431]
[1776996170556,39.25,78506.43,0.0,0.85842,8e-05,16.60942]
[1776996175810,39.25,78507.88,0.0,0.8585,8e-05,16.6034]
[1776996178104,39.25,78508.78,0.0,0.85856,8e-05,16.5985]
[1776996178161,39.25,78508.78,0.0,0.85856,8e-05,16.5985]
[1776996178276,39.25,78508.78,0.0,0.85856,8e-05,16.5985]
[1776996178375,39.25,78508.5,0.0,0.85853,8e-05,16.6006]
[1776996183867,39.26,78510.62,0.0,0.85866,8e-05,16.59072]
[1776996188902,39.26,78510.29,0.0,0.85861,8e-05,16.59475]
[1776996190424,39.26,78510.29,0.0,0.85861,8e-05,16.59475]
[1776996190518,39.26,78510.29,0.0,0.85861,8e-05,16.59475]
[1776996190482,39.26,78510.68,0.0,0.85864,8e-05,16.59285]
[1776996190775,39.26,78510.68,0.0,0.85864,8e-05,16.59285]
[1776996190916,39.27,78511.34,0.0,0.85868,8e-05,16.58935]
[1776996195951,39.27,78511.73,0.0,0.85869,8e-05,16.58907]
[1776996200036,39.27,78510.48,0.0,0.85858,8e-05,16.59765]
[1776996200085,39.27,78510.48,0.0,0.85858,8e-05,16.59765]
[1776996200279,39.27,78510.48,0.0,0.85858,8e-05,16.59765]
[1776996200373,39.27,78511.22,0.0,0.85863,8e-05,16.59365]
[1776996204027,39.28,78524.93,0.0,0.85966,8e-05,16.51407]
[1776996205542,39.28,78524.93,0.0,0.85966,8e-05,16.51407]
[1776996205016,39.28,78548.53,0.0,0.86146,8e-05,16.37483]
[1776996205704,39.28,78548.53,0.0,0.86146,8e-05,16.37483]
[1776996206023,39.28,78553.73,0.0,0.86185,8e-05,16.34455]
[1776996207283,39.28,78553.73,0.0,0.86185,8e-05,16.34455]
[1776996207368,39.28,78540.71,0.0,0.86085,8e-05,16.42198]
[1776996208153,39.28,78540.71,0.0,0.86085,8e-05,16.42198]
[1776996208196,39.28,78538.74,0.0,0.8607,8e-05,16.43381]
[1776996212067,39.28,78533.66,0.0,0.86033,8e-05,16.46084]
[1776996213074,39.28,78523.89,0.0,0.85958,8e-05,16.51895]
[1776996214081,39.28,78524.8,0.0,0.85964,8e-05,16.51386]
[1776996215088,39.28,78530.29,0.0,0.86006,8e-05,16.48148]
[1776996217101,39.28,78535.38,0.0,0.86045,8e-05,16.45168]
[1776996218109,39.28,78543.25,0.0,0.86104,8e-05,16.40536]
[1776996219116,39.28,78562.42,0.0,0.8625,8e-05,16.29235]
[1776996220123,39.28,78565.02,0.0,0.86269,8e-05,16.27737]
[1776996222401,39.29,78567.96,0.0,0.8629,8e-05,16.2604]
[1776996222439,39.29,78584.74,0.0,0.86416,7e-05,16.1617]
[1776996223147,39.29,78577.47,0.0,0.86361,8e-05,16.20496]
[1776996224154,39.29,78561.51,0.0,0.86241,8e-05,16.29946]
[1776996225215,39.29,78561.51,0.0,0.86241,8e-05,16.29946]
[1776996225264,39.29,78559.13,0.0,0.86222,8e-05,16.31371]
[1776996229189,39.29,78564.11,0.0,0.86259,8e-05,16.28509]
[1776996232209,39.29,78556.51,0.0,0.86201,8e-05,16.33059]
[1776996235231,39.29,78550.97,0.0,0.86158,8e-05,16.36375]
[1776996239259,39.29,78556.05,0.0,0.86196,8e-05,16.33428]
[1776996242280,39.29,78557.1,0.0,0.86203,8e-05,16.32866]
[1776996246308,39.3,78548.54,0.0,0.86137,8e-05,16.38013]
[1776996247315,39.3,78538.4,0.0,0.8606,8e-05,16.44033]
[1776996248322,39.3,78536.27,0.0,0.86043,8e-05,16.45315]
[1776996253356,39.3,78531.33,0.0,0.86004,8e-05,16.48334]
[1776996258392,39.3,78529.06,0.0,0.85986,8e-05,16.49766]
[1776996260065,39.3,78529.59,0.0,0.85989,8e-05,16.4947]
[1776996260117,39.3,78529.59,0.0,0.85989,8e-05,16.4947]
[1776996260277,39.3,78529.59,0.0,0.85989,8e-05,16.4947]
[1776996260407,39.3,78530.5,0.0,0.85996,8e-05,16.48951]
[1776996262421,39.3,78524.4,0.0,0.85949,8e-05,16.52593]
[1776996265507,39.3,78522.88,0.0,0.85937,8e-05,16.5352]
[1776996265521,39.3,78522.88,0.0,0.85937,8e-05,16.5352]
[1776996265601,39.3,78522.47,0.0,0.85934,8e-05,16.53776]
[1776996265742,39.3,78522.47,0.0,0.85934,8e-05,16.53776]
[1776996265905,39.3,78522.47,0.0,0.85934,8e-05,16.53776]
[1776996266020,39.3,78522.47,0.0,0.85934,8e-05,16.53776]
[1776996266449,39.3,78514.26,0.0,0.85871,8e-05,16.58624]
[1776996267456,39.3,78507.53,0.0,0.85819,8e-05,16.6261]
[1776996269470,39.3,78501.94,0.0,0.85776,8e-05,16.65915]
[1776996274505,39.3,78499.87,0.0,0.85762,8e-05,16.66748]
[1776996276519,39.3,78494.19,0.0,0.85718,8e-05,16.70099]
[1776996281554,39.3,78490.59,0.0,0.85691,8e-05,16.72195]
[1776996283569,39.3,78483.94,0.0,0.85639,8e-05,16.76109]
[1776996288604,39.3,78479.66,0.0,0.85607,8e-05,16.78567]
[1776996291364,39.3,78478.71,0.0,0.856,8e-05,16.7909]
[1776996291416,39.3,78478.71,0.0,0.856,8e-05,16.7909]
[1776996291530,39.3,78478.71,0.0,0.856,8e-05,16.7909]
[1776996291625,39.3,78478.57,0.0,0.85599,8e-05,16.79153]
[1776996293639,39.3,78470.92,0.0,0.8554,8e-05,16.83636]
[1776996294646,39.3,78464.2,0.0,0.85488,8e-05,16.87591]
[1776996296660,39.3,78462.72,0.0,0.85477,8e-05,16.88407]
[1776996298674,39.3,78454.91,0.0,0.85417,8e-05,16.92965]
[1776996301695,39.29,78448.62,0.0,0.85368,8e-05,16.9657]
[1776996302702,39.29,78441.06,0.0,0.85309,8e-05,17.01008]
[1776996305455,39.29,78434.97,0.0,0.85262,8e-05,17.04548]
[1776996306730,39.29,78442.56,0.0,0.85323,8e-05,17.00013]
[1776996310760,39.29,78435.8,0.0,0.8527,8e-05,17.03952]
[1776996313782,39.29,78430.79,0.0,0.85231,8e-05,17.06871]
[1776996318247,39.29,78430.13,0.0,0.85226,8e-05,17.07201]
[1776996318273,39.29,78430.13,0.0,0.85226,8e-05,17.07201]
[1776996318306,39.29,78430.13,0.0,0.85226,8e-05,17.07201]
[1776996318530,39.29,78430.13,0.0,0.85226,8e-05,17.07201]
[1776996318611,39.28,78430.39,0.0,0.85229,8e-05,17.07012]
[1776996324617,39.28,78430.2,0.0,0.85228,8e-05,17.07067]
[1776996324668,39.28,78430.2,0.0,0.85228,8e-05,17.07067]
[1776996324659,39.28,78430.09,0.0,0.85228,8e-05,17.07106]
[1776996324774,39.28,78430.09,0.0,0.85228,8e-05,17.07106]
[1776996324858,39.28,78430.02,0.0,0.85227,8e-05,17.07135]
[1776996327880,39.28,78435.49,0.0,0.85271,8e-05,17.03857]
[1776996331566,39.28,78433.81,0.0,0.85258,8e-05,17.04839]
[1776996331608,39.28,78433.81,0.0,0.85258,8e-05,17.04839]
[1776996331658,39.28,78431.72,0.0,0.85244,8e-05,17.05694]
[1776996331774,39.28,78431.72,0.0,0.85244,8e-05,17.05694]
[1776996336943,39.28,78430.01,0.0,0.85231,8e-05,17.06648]
[1776996340971,39.28,78422.0,0.0,0.85168,8e-05,17.11358]
[1776996343379,39.28,78422.12,0.0,0.85169,8e-05,17.1127]
[1776996343429,39.28,78422.12,0.0,0.85169,8e-05,17.1127]
[1776996343532,39.28,78422.12,0.0,0.85169,8e-05,17.1127]
[1776996343630,39.28,78421.92,0.0,0.85168,8e-05,17.11373]
[1776996346006,39.28,78428.92,0.0,0.85224,8e-05,17.07171]
[1776996350077,39.28,78429.52,0.0,0.85229,8e-05,17.06782]
[1776996350272,39.28,78429.52,0.0,0.85229,8e-05,17.06782]
[1776996350472,39.28,78429.52,0.0,0.85229,8e-05,17.06782]
[1776996350604,39.28,78429.52,0.0,0.85229,8e-05,17.06782]
[1776996350620,39.28,78428.88,0.0,0.85224,8e-05,17.0715]
[1776996350778,39.28,78428.88,0.0,0.85224,8e-05,17.0715]
[1776996352048,39.28,78417.69,0.0,0.85136,8e-05,17.13762]
[1776996354062,39.27,78414.03,0.0,0.85107,8e-05,17.15889]
[1776996355069,39.27,78407.52,0.0,0.85055,8e-05,17.19727]
[1776996356076,39.27,78400.61,0.0,0.85,8e-05,17.23797]
[1776996358090,39.27,78399.94,0.0,0.84996,8e-05,17.2412]
[1776996359097,39.27,78406.22,0.0,0.85047,8e-05,17.20356]
[1776996362710,39.27,78405.95,0.0,0.85045,8e-05,17.20452]
[1776996362756,39.27,78405.95,0.0,0.85045,8e-05,17.20452]
[1776996362737,39.27,78403.27,0.0,0.85024,8e-05,17.22009]
[1776996362773,39.27,78403.27,0.0,0.85024,8e-05,17.22009]
[1776996363125,39.27,78403.42,0.0,0.85026,8e-05,17.21885]
[1776996364131,39.27,78412.66,0.0,0.851,8e-05,17.16367]
[1776996365142,39.27,78421.33,0.0,0.8517,8e-05,17.11195]
[1776996367157,39.27,78422.09,0.0,0.85176,8e-05,17.10704]
[1776996368275,39.27,78422.09,0.0,0.85176,8e-05,17.10704]
[1776996368326,39.27,78422.09,0.0,0.85176,8e-05,17.10704]
[1776996368529,39.27,78422.09,0.0,0.85176,8e-05,17.10704]
[1776996368630,39.27,78422.64,0.0,0.85181,8e-05,17.10358]
[1776996373199,39.26,78417.74,0.0,0.85143,8e-05,17.13164]
[1776996374467,39.26,78417.74,0.0,0.85143,8e-05,17.13164]
[1776996374526,39.26,78417.74,0.0,0.85143,8e-05,17.13164]
[1776996374631,39.26,78417.74,0.0,0.85143,8e-05,17.13164]
[1776996374732,39.26,78419.04,0.0,0.85154,8e-05,17.12369]
[1776996374935,39.26,78419.04,0.0,0.85154,8e-05,17.12369]
[1776996375036,39.26,78419.04,0.0,0.85154,8e-05,17.12369]
[1776996375213,39.26,78419.03,0.0,0.85154,8e-05,17.12353]
[1776996380247,39.26,78417.14,0.0,0.85141,8e-05,17.13362]
[1776996382262,39.26,78409.65,0.0,0.85081,8e-05,17.17759]
[1776996382811,39.26,78409.65,0.0,0.85081,8e-05,17.17759]
[1776996382863,39.26,78409.65,0.0,0.85081,8e-05,17.17759]
[1776996383022,39.26,78409.65,0.0,0.85081,8e-05,17.17759]
[1776996383269,39.26,78405.58,0.0,0.85049,8e-05,17.20146]
[1776996388473,39.26,78404.39,0.0,0.85041,8e-05,17.2072]
[1776996388526,39.26,78404.39,0.0,0.85041,8e-05,17.2072]
[1776996388565,39.26,78404.39,0.0,0.85041,8e-05,17.2072]
[1776996388666,39.25,78402.64,0.0,0.85028,8e-05,17.21724]
[1776996389242,39.25,78402.64,0.0,0.85028,8e-05,17.21724]
[1776996389275,39.25,78402.64,0.0,0.85028,8e-05,17.21724]
[1776996389311,39.25,78399.45,0.0,0.85003,8e-05,17.2358]
[1776996390318,39.25,78393.02,0.0,0.84951,8e-05,17.27358]
[1776996393344,39.25,78384.88,0.0,0.8489,8e-05,17.31674]
[1776996394352,39.25,78377.8,0.0,0.84833,8e-05,17.35846]
[1776996397373,39.25,78371.32,0.0,0.84782,8e-05,17.39581]
[1776996402408,39.24,78369.89,0.0,0.84773,8e-05,17.40259]
[1776996403263,39.24,78369.89,0.0,0.84773,8e-05,17.40259]
[1776996403274,39.24,78369.89,0.0,0.84773,8e-05,17.40259]
[1776996403308,39.24,78369.89,0.0,0.84773,8e-05,17.40259]
[1776996403415,39.24,78370.02,0.0,0.84774,8e-05,17.40146]
[1776996409320,39.24,78371.22,0.0,0.84786,8e-05,17.39291]
[1776996409520,39.24,78371.22,0.0,0.84786,8e-05,17.39291]
[1776996409621,39.24,78375.67,0.0,0.84823,8e-05,17.36555]
[1776996410464,39.24,78380.96,0.0,0.84867,8e-05,17.3337]
[1776996413214,39.23,78381.15,0.0,0.84869,8e-05,17.33181]
[1776996413260,39.23,78381.15,0.0,0.84869,8e-05,17.33181]
[1776996413269,39.23,78381.15,0.0,0.84869,8e-05,17.33181]
[1776996413485,39.23,78381.36,0.0,0.84871,8e-05,17.33019]
[1776996417658,39.23,78381.33,0.0,0.84873,8e-05,17.32925]
[1776996417775,39.23,78381.33,0.0,0.84873,8e-05,17.32925]
[1776996417733,39.23,78381.21,0.0,0.84872,8e-05,17.32958]
[1776996417861,39.23,78381.21,0.0,0.84872,8e-05,17.32958]
[1776996418305,39.23,78381.21,0.0,0.84872,8e-05,17.32958]
[1776996418531,39.23,78381.21,0.0,0.84872,8e-05,17.32958]
[1776996418580,39.23,78380.13,0.0,0.84864,8e-05,17.33556]
[1776996420534,39.23,78370.81,0.0,0.8479,8e-05,17.39001]
[1776996424748,39.22,78368.44,0.0,0.84773,8e-05,17.40253]
[1776996424772,39.22,78368.44,0.0,0.84773,8e-05,17.40253]
[1776996424794,39.22,78368.44,0.0,0.84773,8e-05,17.40253]
[1776996425568,39.22,78368.68,0.0,0.84776,8e-05,17.40005]
[1776996428329,39.22,78368.68,0.0,0.84776,8e-05,17.40005]
[1776996428521,39.22,78368.68,0.0,0.84776,8e-05,17.40005]
[1776996428590,39.22,78375.56,0.0,0.84834,8e-05,17.35778]
[1776996430604,39.22,78377.81,0.0,0.84852,8e-05,17.34386]
[1776996433343,39.22,78377.11,0.0,0.84847,8e-05,17.3475]
[1776996433395,39.22,78377.11,0.0,0.84847,8e-05,17.3475]
[1776996433530,39.22,78377.11,0.0,0.84847,8e-05,17.3475]
[1776996433625,39.22,78377.38,0.0,0.8485,8e-05,17.34563]
[1776996437652,39.21,78371.31,0.0,0.84802,8e-05,17.38062]
[1776996438660,39.21,78366.05,0.0,0.8476,8e-05,17.41157]
[1776996439486,39.21,78366.05,0.0,0.8476,8e-05,17.41157]
[1776996439522,39.21,78366.05,0.0,0.8476,8e-05,17.41157]
[1776996439666,39.21,78363.03,0.0,0.84736,8e-05,17.42918]
[1776996440517,39.21,78363.03,0.0,0.84736,8e-05,17.42918]
[1776996445709,39.21,78362.65,0.0,0.84736,8e-05,17.42927]
[1776996448367,39.2,78362.87,0.0,0.84738,8e-05,17.42728]
[1776996448417,39.2,78362.87,0.0,0.84738,8e-05,17.42728]
[1776996448526,39.2,78362.87,0.0,0.84738,8e-05,17.42728]
[1776996448730,39.2,78363.82,0.0,0.84746,8e-05,17.42129]
[1776996453520,39.2,78367.06,0.0,0.84777,8e-05,17.39698]
[1776996453570,39.2,78367.06,0.0,0.84777,8e-05,17.39698]
[1776996453775,39.2,78367.06,0.0,0.84777,8e-05,17.39698]
[1776996453817,39.2,78372.21,0.0,0.84819,8e-05,17.36607]
[1776996458614,39.2,78372.32,0.0,0.84822,8e-05,17.36393]
[1776996458666,39.2,78372.32,0.0,0.84822,8e-05,17.36393]
[1776996458771,39.2,78372.32,0.0,0.84822,8e-05,17.36393]
[1776996458799,39.2,78373.67,0.0,0.84834,8e-05,17.35549]
[1776996463834,39.19,78372.85,0.0,0.8483,8e-05,17.35834]
[1776996466288,39.19,78374.74,0.0,0.84846,8e-05,17.3463]
[1776996466522,39.19,78374.74,0.0,0.84846,8e-05,17.3463]
[1776996466618,39.19,78374.74,0.0,0.84846,8e-05,17.3463]
[1776996466857,39.19,78375.14,0.0,0.8485,8e-05,17.34351]
[1776996468871,39.19,78378.7,0.0,0.8488,8e-05,17.32157]
[1776996473906,39.18,78378.02,0.0,0.84876,8e-05,17.3238]
[1776996478941,39.18,78378.77,0.0,0.84885,8e-05,17.3175]
[1776996480897,39.18,78382.9,0.0,0.84919,8e-05,17.29219]
[1776996481276,39.18,78382.9,0.0,0.84919,8e-05,17.29219]
[1776996481431,39.18,78382.9,0.0,0.84919,8e-05,17.29219]
[1776996481518,39.18,78382.9,0.0,0.84919,8e-05,17.29219]
[1776996481532,39.18,78384.3,0.0,0.84931,8e-05,17.28353]
[1776996486997,39.17,78389.76,0.0,0.84977,8e-05,17.24948]
[1776996492032,39.17,78393.74,0.0,0.85011,8e-05,17.22435]
[1776996495823,39.17,78392.31,0.0,0.85001,8e-05,17.23201]
[1776996495862,39.17,78392.31,0.0,0.85001,8e-05,17.23201]
[1776996495053,39.17,78387.14,0.0,0.84959,8e-05,17.26248]
[1776996496025,39.17,78387.14,0.0,0.84959,8e-05,17.26248]
[1776996496060,39.17,78387.62,0.0,0.84964,8e-05,17.25929]
[1776996497067,39.17,78382.4,0.0,0.84922,8e-05,17.29002]
[1776996502102,39.16,78378.5,0.0,0.84893,8e-05,17.31123]
[1776996504116,39.16,78385.04,0.0,0.84947,8e-05,17.27152]
[1776996507110,39.16,78386.83,0.0,0.84962,8e-05,17.26019]
[1776996507162,39.16,78386.83,0.0,0.84962,8e-05,17.26019]
[1776996507270,39.16,78386.83,0.0,0.84962,8e-05,17.26019]
[1776996507371,39.16,78384.48,0.0,0.84944,8e-05,17.27384]
[1776996513180,39.15,78381.98,0.0,0.84929,8e-05,17.28285]
[1776996514612,39.15,78381.98,0.0,0.84929,8e-05,17.28285]
[1776996514656,39.15,78381.98,0.0,0.84929,8e-05,17.28285]
[1776996514775,39.15,78381.98,0.0,0.84929,8e-05,17.28285]
[1776996514838,39.15,78380.2,0.0,0.84915,8e-05,17.29307]
[1776996520228,39.15,78381.16,0.0,0.84926,8e-05,17.28515]
[1776996525264,39.14,78379.37,0.0,0.84914,8e-05,17.29388]
[1776996529292,39.14,78373.92,0.0,0.84871,8e-05,17.32493]
[1776996530860,39.14,78373.92,0.0,0.84871,8e-05,17.32493]
[1776996530912,39.14,78373.92,0.0,0.84871,8e-05,17.32493]
[1776996531019,39.14,78372.54,0.0,0.8486,8e-05,17.33286]
[1776996531306,39.14,78372.69,0.0,0.84862,8e-05,17.33168]
[1776996535334,39.14,78367.77,0.0,0.84824,8e-05,17.35975]
[1776996540368,39.13,78367.62,0.0,0.84825,8e-05,17.35905]
[1776996541488,39.13,78367.62,0.0,0.84825,8e-05,17.35905]
[1776996541523,39.13,78367.62,0.0,0.84825,8e-05,17.35905]
[1776996541590,39.13,78367.25,0.0,0.84822,8e-05,17.36099]
[1776996542068,39.13,78367.25,0.0,0.84822,8e-05,17.36099]
[1776996542903,39.13,78367.25,0.0,0.84822,8e-05,17.36099]
[1776996542917,39.13,78367.01,0.0,0.8482,8e-05,17.36215]
[1776996543023,39.13,78367.01,0.0,0.8482,8e-05,17.36215]
[1776996548424,39.13,78366.02,0.0,0.84814,8e-05,17.36645]
[1776996553460,39.13,78368.21,0.0,0.84834,8e-05,17.35215]
[1776996555564,39.13,78369.28,0.0,0.84843,8e-05,17.34555]
[1776996555619,39.13,78369.28,0.0,0.84843,8e-05,17.34555]
[1776996555770,39.13,78369.28,0.0,0.84843,8e-05,17.34555]
[1776996555800,39.12,78369.03,0.0,0.84841,8e-05,17.34683]
[1776996561516,39.12,78368.81,0.0,0.84841,8e-05,17.3465]
[1776996564715,39.12,78366.74,0.0,0.84825,8e-05,17.35841]
[1776996564773,39.12,78366.74,0.0,0.84825,8e-05,17.35841]
[1776996564788,39.12,78366.74,0.0,0.84825,8e-05,17.35841]
[1776996564874,39.12,78365.92,0.0,0.84819,8e-05,17.36307]
[1776996565020,39.12,78365.92,0.0,0.84819,8e-05,17.36307]
[1776996570578,39.12,78376.34,0.0,0.84905,8e-05,17.29965]
[1776996571586,39.12,78380.87,0.0,0.84945,8e-05,17.26876]
[1776996573663,39.12,78380.65,0.0,0.84943,8e-05,17.26997]
[1776996573712,39.12,78380.65,0.0,0.84943,8e-05,17.26997]
[1776996573769,39.12,78380.65,0.0,0.84943,8e-05,17.26997]
[1776996573813,39.12,78380.45,0.0,0.84941,8e-05,17.27106]
[1776996579421,39.11,78377.46,0.0,0.84919,8e-05,17.28779]
[1776996579472,39.11,78377.46,0.0,0.84919,8e-05,17.28779]
[1776996579521,39.11,78377.46,0.0,0.84919,8e-05,17.28779]
[1776996579642,39.11,78375.99,0.0,0.84907,8e-05,17.29624]
[1776996582227,39.11,78373.45,0.0,0.84887,8e-05,17.3107]
[1776996582289,39.11,78373.45,0.0,0.84887,8e-05,17.3107]
[1776996582664,39.11,78372.14,0.0,0.84877,8e-05,17.31817]
[1776996587698,39.11,78372.81,0.0,0.84885,8e-05,17.31238]
[1776996590045,39.1,78372.8,0.0,0.84886,8e-05,17.31173]
[1776996590130,39.1,78372.8,0.0,0.84886,8e-05,17.31173]
[1776996590273,39.1,78372.8,0.0,0.84886,8e-05,17.31173]
[1776996590902,39.1,78376.32,0.0,0.84915,8e-05,17.29039]
[1776996595755,39.1,78381.3,0.0,0.84957,8e-05,17.25918]
[1776996598776,39.1,78375.86,0.0,0.84914,8e-05,17.29069]
[1776996599739,39.1,78375.86,0.0,0.84914,8e-05,17.29069]
[1776996599771,39.1,78375.86,0.0,0.84914,8e-05,17.29069]
[1776996599782,39.1,78375.86,0.0,0.84914,8e-05,17.29069]
[1776996599841,39.1,78375.56,0.0,0.84912,8e-05,17.29213]
[1776996600994,39.1,78375.56,0.0,0.84912,8e-05,17.29213]
[1776996600790,39.1,78369.01,0.0,0.8486,8e-05,17.33083]
[1776996601797,39.1,78364.39,0.0,0.84823,8e-05,17.35798]
[1776996605251,39.09,78362.79,0.0,0.84811,8e-05,17.36675]
[1776996605259,39.09,78362.79,0.0,0.84811,8e-05,17.36675]
[1776996605271,39.09,78362.79,0.0,0.84811,8e-05,17.36675]
[1776996605825,39.09,78361.55,0.0,0.84801,8e-05,17.37388]
[1776996609853,39.09,78356.4,0.0,0.8476,8e-05,17.40349]
[1776996611968,39.09,78356.16,0.0,0.84759,8e-05,17.40462]
[1776996611999,39.09,78356.16,0.0,0.84759,8e-05,17.40462]
[1776996612023,39.09,78356.16,0.0,0.84759,8e-05,17.40462]
[1776996612005,39.09,78356.28,0.0,0.8476,8e-05,17.40361]
[1776996617909,39.09,78358.39,0.0,0.8478,8e-05,17.3893]
[1776996619923,39.09,78369.44,0.0,0.8487,8e-05,17.32288]
[1776996621937,39.08,78377.01,0.0,0.84933,8e-05,17.277]
[1776996622537,39.08,78377.01,0.0,0.84933,8e-05,17.277]
[1776996622586,39.08,78377.01,0.0,0.84933,8e-05,17.277]
[1776996622777,39.08,78377.01,0.0,0.84933,8e-05,17.277]
[1776996622944,39.08,78379.97,0.0,0.84957,8e-05,17.25903]
[1776996627980,39.08,78379.83,0.0,0.84958,8e-05,17.25833]
[1776996633102,39.08,78380.12,0.0,0.84965,8e-05,17.25127]
[1776996638137,39.07,78380.08,0.0,0.84966,8e-05,17.24999]
[1776996643173,39.07,78380.14,0.0,0.84969,8e-05,17.24813]
[1776996651230,39.06,78380.26,0.0,0.84973,8e-05,17.24501]
[1776996653244,39.06,78388.38,0.0,0.85039,8e-05,17.19595]
[1776996654251,39.06,78401.05,0.0,0.85142,8e-05,17.12005]
[1776996656265,39.06,78408.97,0.0,0.85206,8e-05,17.07211]
[1776996658283,39.06,78413.73,0.0,0.85245,8e-05,17.04347]
[1776996661327,39.06,78413.46,0.0,0.85242,8e-05,17.04497]
[1776996661379,39.06,78413.46,0.0,0.85242,8e-05,17.04497]
[1776996661525,39.06,78413.46,0.0,0.85242,8e-05,17.04497]
[1776996661626,39.06,78414.06,0.0,0.85248,8e-05,17.04118]
[1776996663318,39.06,78409.31,0.0,0.8521,8e-05,17.06931]
[1776996664325,39.06,78404.43,0.0,0.85171,8e-05,17.09834]
[1776996667345,39.06,78399.8,0.0,0.85134,8e-05,17.12555]
[1776996670382,39.06,78373.15,0.0,0.8492,8e-05,17.2842]
[1776996671664,39.06,78373.15,0.0,0.8492,8e-05,17.2842]
[1776996672045,39.06,78373.15,0.0,0.8492,8e-05,17.2842]
[1776996671690,39.06,78349.05,0.0,0.84724,8e-05,17.42788]
[1776996672385,39.06,78341.59,0.0,0.84663,8e-05,17.47218]
[1776996673573,39.06,78341.59,0.0,0.84663,8e-05,17.47218]
[1776996673905,39.06,78341.59,0.0,0.84663,8e-05,17.47218]
[1776996674007,39.06,78342.94,0.0,0.84674,8e-05,17.46359]
[1776996674400,39.06,78347.83,0.0,0.84715,8e-05,17.4344]
[1776996676414,39.05,78343.26,0.0,0.84678,8e-05,17.46114]
[1776996681052,39.05,78339.58,0.0,0.84649,8e-05,17.48229]
[1776996681104,39.05,78339.58,0.0,0.84649,8e-05,17.48229]
[1776996681271,39.05,78340.05,0.0,0.84653,8e-05,17.47886]
[1776996685478,39.05,78333.81,0.0,0.84604,8e-05,17.51481]
[1776996688499,39.05,78329.09,0.0,0.84566,8e-05,17.54188]
[1776996693542,39.04,78334.95,0.0,0.8462,8e-05,17.50113]
[1776996695610,39.04,78334.7,0.0,0.84619,8e-05,17.50189]
[1776996695651,39.04,78334.7,0.0,0.84619,8e-05,17.50189]
[1776996695774,39.04,78334.7,0.0,0.84619,8e-05,17.50189]
[1776996695875,39.04,78334.82,0.0,0.8462,8e-05,17.50081]
[1776996698450,39.04,78335.11,0.0,0.84624,8e-05,17.49837]
[1776996698502,39.04,78335.11,0.0,0.84624,8e-05,17.49837]
[1776996698521,39.04,78335.11,0.0,0.84624,8e-05,17.49837]
[1776996703612,39.03,78334.94,0.0,0.84625,8e-05,17.49727]
[1776996708647,39.03,78335.1,0.0,0.84629,8e-05,17.49461]
[1776996713682,39.02,78332.86,0.0,0.84612,8e-05,17.5063]
[1776996716493,39.02,78333.24,0.0,0.84616,8e-05,17.50333]
[1776996716524,39.02,78333.24,0.0,0.84616,8e-05,17.50333]
[1776996716703,39.02,78333.23,0.0,0.84617,8e-05,17.50304]
[1776996717659,39.02,78333.23,0.0,0.84617,8e-05,17.50304]
[1776996717711,39.02,78333.23,0.0,0.84617,8e-05,17.50304]
[1776996717782,39.02,78333.23,0.0,0.84617,8e-05,17.50304]
[1776996723570,39.02,78333.87,0.0,0.84625,8e-05,17.4972]
[1776996723622,39.02,78333.87,0.0,0.84625,8e-05,17.4972]
[1776996723771,39.02,78333.87,0.0,0.84625,8e-05,17.4972]
[1776996724047,39.02,78333.87,0.0,0.84625,8e-05,17.4972]
[1776996724091,39.02,78333.87,0.0,0.84625,8e-05,17.4972]
[1776996724125,39.02,78333.31,0.0,0.84621,8e-05,17.5002]
[1776996724280,39.02,78333.31,0.0,0.84621,8e-05,17.5002]
[1776996725765,39.02,78341.29,0.0,0.84687,8e-05,17.45181]
[1776996730801,39.01,78342.91,0.0,0.84702,8e-05,17.4407]
[1776996734829,39.01,78352.96,0.0,0.84786,8e-05,17.37948]
[1776996736843,39.01,78358.56,0.0,0.84832,8e-05,17.34558]
[1776996741879,39.01,78356.06,0.0,0.84814,8e-05,17.35891]
[1776996744733,39.0,78355.84,0.0,0.84813,8e-05,17.35983]
[1776996744769,39.0,78355.84,0.0,0.84813,8e-05,17.35983]
[1776996744901,39.0,78355.34,0.0,0.84809,8e-05,17.36262]
[1776996745275,39.0,78355.34,0.0,0.84809,8e-05,17.36262]
[1776996747200,39.0,78357.7,0.0,0.84829,8e-05,17.34811]
[1776996747245,39.0,78357.7,0.0,0.84829,8e-05,17.34811]
[1776996747273,39.0,78357.7,0.0,0.84829,8e-05,17.34811]
[1776996752176,39.0,78357.96,0.0,0.84832,8e-05,17.34583]
[1776996752225,39.0,78358.48,0.0,0.84839,8e-05,17.33878]
[1776996752275,39.0,78358.48,0.0,0.84839,8e-05,17.33878]
[1776996752957,39.0,78357.85,0.0,0.84834,8e-05,17.34236]
[1776996753889,39.0,78357.85,0.0,0.84834,8e-05,17.34236]
[1776996753967,39.0,78357.85,0.0,0.84834,8e-05,17.34236]
[1776996754033,39.0,78357.85,0.0,0.84834,8e-05,17.34236]
[1776996758565,39.0,78358.96,0.0,0.84844,8e-05,17.33481]
[1776996758616,39.0,78358.96,0.0,0.84844,8e-05,17.33481]
[1776996758770,39.0,78358.96,0.0,0.84844,8e-05,17.33481]
[1776996758999,39.0,78359.23,0.0,0.84847,8e-05,17.33301]
[1776996761624,39.0,78359.32,0.0,0.84848,8e-05,17.33229]
[1776996762527,39.0,78359.05,0.0,0.84846,8e-05,17.33353]
[1776996762576,39.0,78359.05,0.0,0.84846,8e-05,17.33353]
[1776996762776,39.0,78359.05,0.0,0.84846,8e-05,17.33353]
[1776996763429,39.0,78358.95,0.0,0.84845,8e-05,17.33394]
[1776996763480,39.0,78358.95,0.0,0.84845,8e-05,17.33394]
[1776996763520,39.0,78358.95,0.0,0.84845,8e-05,17.33394]
[1776996764037,39.0,78357.65,0.0,0.84835,8e-05,17.34151]
[1776996769073,38.99,78358.65,0.0,0.84845,8e-05,17.33452]
[1776996770249,38.99,78358.45,0.0,0.84843,8e-05,17.33551]
[1776996770269,38.99,78358.45,0.0,0.84843,8e-05,17.33551]
[1776996771087,38.99,78355.89,0.0,0.84823,8e-05,17.35062]
[1776996772310,38.99,78356.89,0.0,0.84831,8e-05,17.34442]
[1776996772383,38.99,78356.89,0.0,0.84831,8e-05,17.34442]
[1776996772430,38.99,78356.89,0.0,0.84831,8e-05,17.34442]
[1776996772529,38.99,78356.89,0.0,0.84831,8e-05,17.34442]
[1776996782200,38.99,78363.53,0.0,0.84886,8e-05,17.30401]
[1776996782245,38.99,78364.94,0.0,0.84899,8e-05,17.29467]
[1776996782276,38.99,78364.94,0.0,0.84899,8e-05,17.29467]
[1776996783171,38.99,78368.21,0.0,0.84925,8e-05,17.27499]
[1776996785186,38.99,78379.68,0.0,0.85019,8e-05,17.20602]
[1776996787947,38.99,78380.45,0.0,0.85026,8e-05,17.20099]
[1776996787991,38.99,78380.45,0.0,0.85026,8e-05,17.20099]
[1776996788029,38.99,78380.45,0.0,0.85026,8e-05,17.20099]
[1776996788207,38.99,78380.66,0.0,0.85027,8e-05,17.19973]
[1776996792186,38.99,78378.91,0.0,0.85013,8e-05,17.2102]
[1776996792236,38.99,78378.91,0.0,0.85013,8e-05,17.2102]
[1776996792277,38.99,78378.91,0.0,0.85013,8e-05,17.2102]
[1776996798044,38.99,78378.81,0.0,0.85012,8e-05,17.21081]
[1776996798091,38.99,78378.81,0.0,0.85012,8e-05,17.21081]
[1776996798277,38.99,78378.37,0.0,0.85009,8e-05,17.21347]
[1776996800926,38.99,78382.07,0.0,0.85039,8e-05,17.19136]
[1776996801027,38.99,78382.07,0.0,0.85039,8e-05,17.19136]
[1776996802305,38.99,78387.15,0.0,0.8508,8e-05,17.16114]
[1776996803652,38.99,78387.15,0.0,0.8508,8e-05,17.16114]
[1776996803703,38.99,78387.15,0.0,0.8508,8e-05,17.16114]
[1776996803774,38.99,78387.15,0.0,0.8508,8e-05,17.16114]
[1776996803861,38.99,78390.8,0.0,0.8511,8e-05,17.1387]
[1776996806334,38.98,78394.69,0.0,0.85142,8e-05,17.11488]
[1776996808539,38.98,78395.5,0.0,0.85149,8e-05,17.10977]
[1776996808588,38.98,78395.5,0.0,0.85149,8e-05,17.10977]
[1776996808772,38.98,78395.5,0.0,0.85149,8e-05,17.10977]
[1776996810361,38.98,78402.66,0.0,0.85207,8e-05,17.06625]
[1776996812376,38.98,78406.96,0.0,0.85245,8e-05,17.03644]
[1776996818040,38.98,78408.54,0.0,0.85258,8e-05,17.02649]
[1776996818092,38.98,78408.54,0.0,0.85258,8e-05,17.02649]
[1776996818275,38.98,78409.03,0.0,0.85262,8e-05,17.02334]
[1776996823453,38.98,78411.04,0.0,0.85277,8e-05,17.01187]
[1776996824608,38.98,78411.04,0.0,0.85277,8e-05,17.01187]
[1776996824621,38.98,78411.04,0.0,0.85277,8e-05,17.01187]
[1776996824778,38.98,78411.04,0.0,0.85277,8e-05,17.01187]
[1776996825467,38.98,78416.53,0.0,0.85321,8e-05,16.97912]
[1776996826473,38.98,78421.65,0.0,0.85362,8e-05,16.9485]
[1776996829494,38.98,78428.91,0.0,0.8542,8e-05,16.90521]
[1776996831509,38.98,78436.68,0.0,0.85481,8e-05,16.85894]
[1776996832516,38.98,78441.1,0.0,0.85516,8e-05,16.83265]
[1776996834835,38.98,78443.84,0.0,0.85537,8e-05,16.81682]
[1776996836110,38.98,78443.84,0.0,0.85537,8e-05,16.81682]
[1776996836124,38.98,78443.84,0.0,0.85537,8e-05,16.81682]
[1776996836273,38.98,78443.84,0.0,0.85537,8e-05,16.81682]
[1776996839565,38.99,78437.27,0.0,0.85484,8e-05,16.85689]
[1776996842586,38.99,78440.11,0.0,0.85506,8e-05,16.84039]
[1776996843404,38.99,78440.11,0.0,0.85506,8e-05,16.84039]
[1776996843522,38.99,78440.11,0.0,0.85506,8e-05,16.84039]
[1776996845607,38.99,78445.75,0.0,0.8555,8e-05,16.80718]
[1776996850538,38.99,78444.71,0.0,0.85541,8e-05,16.81414]
[1776996850590,38.99,78444.71,0.0,0.85541,8e-05,16.81414]
[1776996850775,38.99,78444.71,0.0,0.85541,8e-05,16.81414]
[1776996856683,38.99,78445.5,0.0,0.85545,8e-05,16.81067]
[1776996862296,38.99,78445.16,0.0,0.85541,8e-05,16.81367]
[1776996861719,38.99,78437.34,0.0,0.85479,8e-05,16.86076]
[1776996862346,38.99,78437.34,0.0,0.85479,8e-05,16.86076]
[1776996862523,38.99,78437.34,0.0,0.85479,8e-05,16.86076]
[1776996866753,39.0,78428.23,0.0,0.85405,8e-05,16.91643]
[1776996868280,39.0,78428.23,0.0,0.85405,8e-05,16.91643]
[1776996867761,39.0,78420.65,0.0,0.85344,8e-05,16.96226]
[1776996868341,39.0,78420.65,0.0,0.85344,8e-05,16.96226]
[1776996868529,39.0,78420.65,0.0,0.85344,8e-05,16.96226]
[1776996873803,39.0,78423.24,0.0,0.85366,8e-05,16.94422]
[1776996875435,39.0,78422.18,0.0,0.85357,8e-05,16.95084]
[1776996875445,39.0,78422.18,0.0,0.85357,8e-05,16.95084]
[1776996875529,39.0,78422.18,0.0,0.85357,8e-05,16.95084]
[1776996880852,39.01,78422.35,0.0,0.85356,8e-05,16.9515]
[1776996885887,39.01,78422.99,0.0,0.85359,8e-05,16.94909]
[1776996886941,39.01,78422.99,0.0,0.85359,8e-05,16.94909]
[1776996886992,39.01,78422.99,0.0,0.85359,8e-05,16.94909]
[1776996887018,39.01,78422.99,0.0,0.85359,8e-05,16.94909]
[1776996893338,39.01,78423.82,0.0,0.85364,8e-05,16.94599]
[1776996893524,39.01,78423.82,0.0,0.85364,8e-05,16.94599]
[1776996899035,39.01,78425.48,0.0,0.85376,8e-05,16.93647]
[1776996899088,39.01,78425.48,0.0,0.85376,8e-05,16.93647]
[1776996899275,39.01,78425.48,0.0,0.85376,8e-05,16.93647]
[1776996901427,39.01,78427.4,0.0,0.85391,8e-05,16.92525]
[1776996903288,39.01,78429.04,0.0,0.85404,8e-05,16.91555]
[1776996903340,39.01,78429.04,0.0,0.85404,8e-05,16.91555]
[1776996903319,39.01,78433.14,0.0,0.85437,8e-05,16.89119]
[1776996903526,39.01,78433.14,0.0,0.85437,8e-05,16.89119]
[1776996904794,39.01,78432.97,0.0,0.85435,8e-05,16.89235]
[1776996905021,39.02,78425.08,0.0,0.85372,8e-05,16.93978]
[1776996906028,39.02,78418.5,0.0,0.85319,8e-05,16.97934]
[1776996910056,39.02,78412.99,0.0,0.85274,8e-05,17.01307]
[1776996915090,39.02,78414.8,0.0,0.85287,8e-05,17.00313]
[1776996916025,39.02,78414.8,0.0,0.85287,8e-05,17.00313]
[1776996916103,39.02,78414.8,0.0,0.85287,8e-05,17.00313]
[1776996916288,39.02,78414.8,0.0,0.85287,8e-05,17.00313]
[1776996921736,39.02,78414.04,0.0,0.8528,8e-05,17.00892]
[1776996924154,39.02,78407.33,0.0,0.85225,8e-05,17.04954]
[1776996926104,39.02,78407.18,0.0,0.85224,8e-05,17.05058]
[1776996926156,39.02,78407.18,0.0,0.85224,8e-05,17.05058]
[1776996926268,39.02,78407.18,0.0,0.85224,8e-05,17.05058]
[1776996936785,39.03,78409.6,0.0,0.85244,8e-05,17.0338]
[1776996936837,39.03,78409.6,0.0,0.85244,8e-05,17.0338]
[1776996937019,39.03,78409.6,0.0,0.85244,8e-05,17.0338]
[1776996944294,39.03,78408.59,0.0,0.85234,8e-05,17.04108]
[1776996946308,39.03,78402.43,0.0,0.85185,8e-05,17.0781]
[1776996947315,39.03,78393.88,0.0,0.85116,8e-05,17.12922]
[1776996948322,39.03,78398.33,0.0,0.85152,8e-05,17.10265]
[1776996951189,39.03,78399.11,0.0,0.85158,8e-05,17.09803]
[1776996951237,39.03,78399.11,0.0,0.85158,8e-05,17.09803]
[1776996951273,39.03,78399.11,0.0,0.85158,8e-05,17.09803]
[1776996956378,39.03,78401.2,0.0,0.85174,8e-05,17.08589]
[1776996959430,39.03,78402.55,0.0,0.85185,8e-05,17.07805]
[1776996959478,39.03,78402.55,0.0,0.85185,8e-05,17.07805]
[1776996959529,39.03,78402.55,0.0,0.85185,8e-05,17.07805]
[1776996969471,39.03,78402.89,0.0,0.85187,8e-05,17.07675]
[1776996971485,39.03,78407.98,0.0,0.85227,8e-05,17.04651]
[1776996973498,39.03,78417.76,0.0,0.85305,8e-05,16.98821]
[1776996976473,39.03,78416.91,0.0,0.85298,8e-05,16.99329]
[1776996976525,39.03,78416.91,0.0,0.85298,8e-05,16.99329]
[1776996984002,39.03,78414.65,0.0,0.85281,8e-05,17.00667]
[1776996984022,39.03,78414.65,0.0,0.85281,8e-05,17.00667]
[1776996989610,39.03,78415.58,0.0,0.85288,8e-05,17.00107]
[1776996990618,39.03,78406.63,0.0,0.85216,8e-05,17.0545]
[1776996991625,39.03,78396.67,0.0,0.85139,8e-05,17.11033]
[1776996992631,39.03,78394.73,0.0,0.85123,8e-05,17.12197]
[1776996995653,39.03,78399.84,0.0,0.85164,8e-05,17.09159]
[1776996996669,39.03,78399.84,0.0,0.85164,8e-05,17.09159]
[1776996996721,39.03,78399.84,0.0,0.85164,8e-05,17.09159]
[1776996996771,39.03,78399.84,0.0,0.85164,8e-05,17.09159]
[1776997001695,39.03,78395.31,0.0,0.85127,8e-05,17.11916]
[1776997004203,39.04,78393.43,0.0,0.85112,8e-05,17.13062]
[1776997004276,39.04,78393.43,0.0,0.85112,8e-05,17.13062]
[1776997004332,39.04,78393.43,0.0,0.85112,8e-05,17.13062]
[1776997004522,39.04,78391.35,0.0,0.85094,8e-05,17.14345]
[1776997007739,39.04,78385.54,0.0,0.85047,8e-05,17.17862]
[1776997010761,39.04,78389.81,0.0,0.85081,8e-05,17.15302]
[1776997013471,39.04,78387.6,0.0,0.85064,8e-05,17.16617]
[1776997013525,39.04,78387.6,0.0,0.85064,8e-05,17.16617]
[1776997013775,39.04,78387.6,0.0,0.85064,8e-05,17.16617]
[1776997019054,39.04,78388.33,0.0,0.8507,8e-05,17.16174]
[1776997019905,39.04,78387.6,0.0,0.85064,8e-05,17.16608]
[1776997019957,39.04,78387.6,0.0,0.85064,8e-05,17.16608]
[1776997020023,39.04,78387.6,0.0,0.85064,8e-05,17.16608]
[1776997024860,39.04,78395.73,0.0,0.85129,8e-05,17.1175]
[1776997025868,39.04,78400.91,0.0,0.85171,8e-05,17.08659]
[1776997027191,39.04,78400.91,0.0,0.85171,8e-05,17.08659]
[1776997027243,39.04,78400.91,0.0,0.85171,8e-05,17.08659]
[1776997027277,39.04,78400.91,0.0,0.85171,8e-05,17.08659]
[1776997027345,39.04,78403.43,0.0,0.85191,8e-05,17.07172]
[1776997032917,39.04,78405.08,0.0,0.85203,8e-05,17.06268]
[1776997037585,39.04,78403.77,0.0,0.85192,8e-05,17.07103]
[1776997037622,39.04,78403.77,0.0,0.85192,8e-05,17.07103]
[1776997037775,39.04,78403.77,0.0,0.85192,8e-05,17.07103]
[1776997042986,39.04,78409.4,0.0,0.85236,8e-05,17.03798]
[1776997044329,39.04,78409.4,0.0,0.85236,8e-05,17.03798]
[1776997044381,39.04,78409.4,0.0,0.85236,8e-05,17.03798]
[1776997044526,39.04,78412.15,0.0,0.85258,8e-05,17.02156]
[1776997050035,39.04,78413.2,0.0,0.85266,8e-05,17.01614]
[1776997055071,39.05,78413.14,0.0,0.85266,8e-05,17.01375]
[1776997056078,39.05,78408.82,0.0,0.85231,8e-05,17.03973]
[1776997057843,39.05,78406.15,0.0,0.8521,8e-05,17.05582]
[1776997057890,39.05,78406.15,0.0,0.8521,8e-05,17.05582]
[1776997058026,39.05,78406.15,0.0,0.8521,8e-05,17.05582]
[1776997063127,39.05,78404.24,0.0,0.85194,8e-05,17.06791]
[1776997064950,39.05,78402.05,0.0,0.85176,8e-05,17.08108]
[1776997064992,39.05,78402.05,0.0,0.85176,8e-05,17.08108]
[1776997065020,39.05,78402.05,0.0,0.85176,8e-05,17.08108]
[1776997070178,39.05,78402.27,0.0,0.85177,8e-05,17.08018]
[1776997072840,39.05,78401.73,0.0,0.85173,8e-05,17.08351]
[1776997073024,39.05,78401.73,0.0,0.85173,8e-05,17.08351]
[1776997078234,39.05,78401.08,0.0,0.85167,8e-05,17.08758]
[1776997080940,39.05,78401.36,0.0,0.85169,8e-05,17.08593]
[1776997080992,39.05,78401.36,0.0,0.85169,8e-05,17.08593]
[1776997081022,39.05,78401.36,0.0,0.85169,8e-05,17.08593]
[1776997086290,39.05,78403.63,0.0,0.85187,8e-05,17.07257]
[1776997086581,39.05,78403.63,0.0,0.85187,8e-05,17.07257]
[1776997086772,39.05,78403.63,0.0,0.85187,8e-05,17.07257]
[1776997093339,39.05,78407.2,0.0,0.85216,8e-05,17.05147]
[1776997094464,39.05,78407.2,0.0,0.85216,8e-05,17.05147]
[1776997094516,39.05,78407.2,0.0,0.85216,8e-05,17.05147]
[1776997094770,39.05,78407.23,0.0,0.85216,8e-05,17.05133]
[1776997097367,39.05,78402.87,0.0,0.85181,8e-05,17.07747]
[1776997099522,39.05,78400.89,0.0,0.85165,8e-05,17.08929]
[1776997099574,39.05,78398.68,0.0,0.85147,8e-05,17.10246]
[1776997099771,39.05,78398.68,0.0,0.85147,8e-05,17.10246]
[1776997105423,39.05,78399.39,0.0,0.85153,8e-05,17.09803]
[1776997106422,39.05,78399.39,0.0,0.85153,8e-05,17.09803]
[1776997106474,39.05,78399.39,0.0,0.85153,8e-05,17.09803]
[1776997106519,39.05,78399.39,0.0,0.85153,8e-05,17.09803]
[1776997109452,39.05,78408.73,0.0,0.85228,8e-05,17.04223]
[1776997110442,39.05,78408.73,0.0,0.85228,8e-05,17.04223]
[1776997110495,39.05,78408.73,0.0,0.85228,8e-05,17.04223]
[1776997110524,39.05,78408.73,0.0,0.85228,8e-05,17.04223]
[1776997113480,39.05,78400.93,0.0,0.85168,8e-05,17.08521]
[1776997116500,39.05,78396.97,0.0,0.85136,8e-05,17.10878]
[1776997119384,39.05,78396.77,0.0,0.85135,8e-05,17.10989]
[1776997119436,39.05,78396.77,0.0,0.85135,8e-05,17.10989]
[1776997119519,39.05,78396.77,0.0,0.85135,8e-05,17.10989]
[1776997122542,39.05,78402.58,0.0,0.85181,8e-05,17.07517]
[1776997126724,39.05,78403.46,0.0,0.85188,8e-05,17.06997]
[1776997126770,39.05,78403.46,0.0,0.85188,8e-05,17.06997]
[1776997130041,39.05,78402.77,0.0,0.85183,8e-05,17.07415]
[1776997133522,39.05,78402.04,0.0,0.85177,8e-05,17.07856]
[1776997133574,39.05,78402.04,0.0,0.85177,8e-05,17.07856]
[1776997133773,39.05,78401.99,0.0,0.85176,8e-05,17.07887]
[1776997139699,39.05,78403.45,0.0,0.85188,8e-05,17.07025]
[1776997144737,39.05,78403.54,0.0,0.85189,8e-05,17.06979]
[1776997149772,39.05,78401.83,0.0,0.85175,8e-05,17.08004]
[1776997154807,39.05,78401.45,0.0,0.85172,8e-05,17.08229]
[1776997156822,39.05,78395.89,0.0,0.85127,8e-05,17.11545]
[1776997158837,39.05,78391.14,0.0,0.85089,8e-05,17.1437]
[1776997162309,39.05,78390.54,0.0,0.85084,8e-05,17.14711]
[1776997162338,39.05,78390.31,0.0,0.85083,8e-05,17.1483]
[1776997164304,39.05,78390.24,0.0,0.85082,8e-05,17.14872]
[1776997164398,39.05,78389.07,0.0,0.85073,8e-05,17.15552]
[1776997169913,39.05,78392.42,0.0,0.85101,8e-05,17.13511]
[1776997172934,39.05,78386.91,0.0,0.85059,8e-05,17.16407]
[1776997177970,39.05,78386.42,0.0,0.85054,8e-05,17.1674]
[1776997178977,39.05,78382.0,0.0,0.85019,8e-05,17.19386]
[1776997184013,39.05,78379.8,0.0,0.85001,8e-05,17.20698]
[1776997189047,39.05,78379.9,0.0,0.85003,8e-05,17.20568]
[1776997194081,39.05,78379.6,0.0,0.85001,8e-05,17.20667]
[1776997199117,39.04,78379.7,0.0,0.85003,8e-05,17.20543]
[1776997204152,39.04,78370.72,0.0,0.84931,8e-05,17.25857]
[1776997206166,39.04,78370.7,0.0,0.84931,8e-05,17.25861]
[1776997207173,39.04,78374.9,0.0,0.84965,8e-05,17.23351]
[1776997212208,39.04,78375.69,0.0,0.84971,8e-05,17.22884]
[1776997213215,39.04,78380.08,0.0,0.85007,8e-05,17.20264]
[1776997214222,39.04,78384.02,0.0,0.85038,8e-05,17.17917]
[1776997219257,39.04,78385.01,0.0,0.85046,8e-05,17.17359]
[1776997224294,39.04,78385.53,0.0,0.8505,8e-05,17.17058]
[1776997229329,39.05,78384.46,0.0,0.85041,8e-05,17.1773]
[1776997234364,39.05,78383.65,0.0,0.85036,8e-05,17.17874]
[1776997239399,39.05,78382.16,0.0,0.85024,8e-05,17.18786]
[1776997244434,39.05,78382.04,0.0,0.85023,8e-05,17.18877]
[1776997249470,39.05,78382.78,0.0,0.85029,8e-05,17.18391]
[1776997254505,39.05,78383.32,0.0,0.85034,8e-05,17.18076]
[1776997261555,39.05,78384.95,0.0,0.85046,8e-05,17.17138]
[1776997264576,39.05,78389.98,0.0,0.85087,8e-05,17.14153]
[1776997269611,39.05,78389.61,0.0,0.85083,8e-05,17.14414]
[1776997273640,39.05,78377.73,0.0,0.84987,8e-05,17.21533]
[1776997275653,39.05,78372.06,0.0,0.84941,8e-05,17.24909]
[1776997280689,39.05,78367.75,0.0,0.84907,8e-05,17.27442]
[1776997283709,39.05,78361.34,0.0,0.84855,8e-05,17.31233]
[1776997285724,39.05,78355.35,0.0,0.84807,8e-05,17.34778]
[1776997290759,39.04,78354.42,0.0,0.848,8e-05,17.35251]
[1776997293780,39.04,78350.71,0.0,0.84773,8e-05,17.37042]
[1776997294789,39.04,78346.92,0.0,0.84742,8e-05,17.39287]
[1776997295794,39.04,78342.77,0.0,0.84708,8e-05,17.41763]
[1776997297152,39.04,78342.77,0.0,0.84708,8e-05,17.41763]
[1776997297202,39.04,78342.77,0.0,0.84708,8e-05,17.41763]
[1776997297277,39.04,78342.77,0.0,0.84708,8e-05,17.41763]
[1776997297302,39.04,78340.4,0.0,0.84689,8e-05,17.43165]
[1776997302843,39.04,78334.32,0.0,0.84639,8e-05,17.46748]
[1776997304857,39.04,78317.65,0.0,0.84502,8e-05,17.56675]
[1776997305864,39.04,78313.8,0.0,0.84471,8e-05,17.58945]
[1776997308723,39.04,78312.22,0.0,0.84458,8e-05,17.59856]
[1776997310071,39.04,78312.62,0.0,0.84463,8e-05,17.59517]
[1776997310109,39.04,78313.04,0.0,0.84466,8e-05,17.59266]
[1776997312059,39.04,78312.95,0.0,0.84466,8e-05,17.59287]
[1776997312134,39.04,78313.17,0.0,0.84468,8e-05,17.59123]
[1776997316941,39.03,78309.44,0.0,0.84439,8e-05,17.61187]
[1776997317948,39.03,78315.76,0.0,0.84492,8e-05,17.57376]
[1776997319490,39.03,78325.34,0.0,0.84573,8e-05,17.51564]
[1776997320185,39.03,78325.34,0.0,0.84573,8e-05,17.51564]
[1776997320266,39.03,78334.11,0.0,0.84645,8e-05,17.46292]
[1776997321295,39.03,78334.11,0.0,0.84645,8e-05,17.46292]
[1776997321543,39.03,78334.11,0.0,0.84645,8e-05,17.46292]
[1776997321628,39.03,78339.87,0.0,0.84693,8e-05,17.42822]
[1776997323562,39.03,78338.68,0.0,0.84683,8e-05,17.43533]
[1776997323605,39.03,78334.09,0.0,0.84647,8e-05,17.46211]
[1776997329025,39.02,78332.35,0.0,0.84635,8e-05,17.47076]
[1776997334060,39.02,78335.47,0.0,0.84663,8e-05,17.45037]
[1776997339098,39.02,78333.95,0.0,0.84652,8e-05,17.45789]
[1776997344132,39.01,78330.87,0.0,0.84629,8e-05,17.47459]
[1776997349169,39.01,78324.22,0.0,0.84577,8e-05,17.51256]
[1776997353197,39.0,78319.09,0.0,0.84539,8e-05,17.538]
[1776997356218,39.0,78315.48,0.0,0.8451,8e-05,17.55868]
[1776997356860,39.0,78315.48,0.0,0.8451,8e-05,17.55868]
[1776997357225,39.0,78314.38,0.0,0.84501,8e-05,17.56501]
[1776997358310,39.0,78314.38,0.0,0.84501,8e-05,17.56501]
[1776997358329,39.0,78312.09,0.0,0.84482,8e-05,17.57844]
[1776997361253,39.0,78305.9,0.0,0.84432,8e-05,17.61458]
[1776997362326,39.0,78305.9,0.0,0.84432,8e-05,17.61458]
[1776997362384,39.0,78301.27,0.0,0.84394,8e-05,17.64194]
[1776997363267,39.0,78296.27,0.0,0.84353,8e-05,17.67147]
[1776997364274,39.0,78292.22,0.0,0.8432,8e-05,17.69529]
[1776997369309,38.99,78292.57,0.0,0.84325,8e-05,17.69149]
[1776997372330,38.99,78297.84,0.0,0.8437,8e-05,17.65911]
[1776997377367,38.99,78300.97,0.0,0.84398,8e-05,17.63864]
[1776997382402,38.98,78308.35,0.0,0.84463,8e-05,17.592]
[1776997387437,38.98,78309.58,0.0,0.84475,8e-05,17.58343]
[1776997392472,38.97,78312.17,0.0,0.84499,8e-05,17.56605]
[1776997397507,38.97,78312.23,0.0,0.84502,8e-05,17.56364]
[1776997402546,38.97,78312.31,0.0,0.84506,8e-05,17.56111]
[1776997407581,38.96,78311.49,0.0,0.84502,8e-05,17.56395]
[1776997412616,38.96,78307.96,0.0,0.84478,8e-05,17.57924]
[1776997414629,38.95,78304.23,0.0,0.84447,8e-05,17.60104]
[1776997419664,38.95,78307.3,0.0,0.84475,8e-05,17.58079]
[1776997423692,38.95,78302.28,0.0,0.84436,8e-05,17.60929]
[1776997426714,38.95,78296.25,0.0,0.84387,8e-05,17.64457]
[1776997431749,38.94,78293.62,0.0,0.84367,8e-05,17.65837]
[1776997436784,38.94,78304.6,0.0,0.84462,8e-05,17.59052]
[1776997437791,38.94,78309.93,0.0,0.84506,8e-05,17.55827]
[1776997442826,38.93,78309.39,0.0,0.84504,8e-05,17.56011]
[1776997444840,38.93,78303.65,0.0,0.84457,8e-05,17.59389]
[1776997449874,38.93,78306.01,0.0,0.84478,8e-05,17.57818]
[1776997454909,38.92,78306.7,0.0,0.84486,8e-05,17.57253]
[1776997459944,38.92,78306.88,0.0,0.8449,8e-05,17.56997]
[1776997464981,38.92,78307.21,0.0,0.84494,8e-05,17.56654]
[1776997470016,38.91,78308.25,0.0,0.84505,8e-05,17.55885]
[1776997473036,38.91,78313.11,0.0,0.84549,8e-05,17.52512]
[1776997478072,38.91,78315.54,0.0,0.84571,8e-05,17.50936]
[1776997483107,38.91,78309.7,0.0,0.84524,8e-05,17.54314]
[1776997488141,38.9,78306.49,0.0,0.84499,8e-05,17.56088]
[1776997493177,38.9,78304.75,0.0,0.84487,8e-05,17.56976]
[1776997498212,38.9,78302.05,0.0,0.84467,8e-05,17.58432]
[1776997501233,38.89,78295.05,0.0,0.84409,8e-05,17.62546]
[1776997506268,38.89,78296.14,0.0,0.8442,8e-05,17.61772]
[1776997509289,38.89,78301.84,0.0,0.84469,8e-05,17.58244]
[1776997511302,38.89,78298.05,0.0,0.84438,8e-05,17.60451]
[1776997516338,38.88,78304.38,0.0,0.84493,8e-05,17.56485]
[1776997517345,38.88,78298.76,0.0,0.84447,8e-05,17.59822]
[1776997518352,38.88,78294.54,0.0,0.84412,8e-05,17.62324]
[1776997520365,38.88,78293.84,0.0,0.84407,8e-05,17.62673]
[1776997525401,38.88,78292.22,0.0,0.84395,8e-05,17.6352]
[1776997530436,38.88,78293.47,0.0,0.84407,8e-05,17.62673]
[1776997535471,38.87,78293.7,0.0,0.84413,8e-05,17.62068]
[1776997540506,38.87,78293.98,0.0,0.84417,8e-05,17.61779]
[1776997545541,38.86,78293.69,0.0,0.84419,8e-05,17.61569]
[1776997550575,38.86,78294.27,0.0,0.84425,8e-05,17.61142]
[1776997552589,38.86,78298.18,0.0,0.84458,8e-05,17.58766]
[1776997557625,38.86,78294.9,0.0,0.84432,8e-05,17.60674]
[1776997562661,38.86,78293.46,0.0,0.84421,8e-05,17.61464]
[1776997567695,38.85,78295.63,0.0,0.84441,8e-05,17.60039]
[1776997572731,38.85,78295.22,0.0,0.84439,8e-05,17.60133]
[1776997577766,38.85,78294.03,0.0,0.84431,8e-05,17.60696]
[1776997580792,38.85,78288.2,0.0,0.84383,8e-05,17.64155]
[1776997581800,38.85,78281.92,0.0,0.84331,8e-05,17.67919]
[1776997586836,38.85,78282.57,0.0,0.84337,8e-05,17.6748]
[1776997591871,38.84,78279.92,0.0,0.84318,8e-05,17.68648]
[1776997595899,38.84,78284.26,0.0,0.84354,8e-05,17.66009]
[1776997600934,38.84,78284.43,0.0,0.84357,8e-05,17.65809]
[1776997605969,38.84,78286.04,0.0,0.84372,8e-05,17.64732]
[1776997611004,38.84,78289.18,0.0,0.844,8e-05,17.62761]
[1776997616040,38.84,78288.59,0.0,0.84395,8e-05,17.63122]
[1776997621075,38.84,78288.96,0.0,0.84398,8e-05,17.62879]
[1776997626112,38.84,78293.13,0.0,0.84433,8e-05,17.60322]
[1776997631147,38.83,78294.49,0.0,0.84446,8e-05,17.59404]
[1776997636181,38.83,78297.25,0.0,0.84471,8e-05,17.57615]
[1776997641217,38.83,78295.03,0.0,0.84454,8e-05,17.58828]
[1776997642224,38.83,78291.37,0.0,0.84424,8e-05,17.61003]
[1776997646252,38.83,78295.91,0.0,0.84463,8e-05,17.58175]
[1776997651287,38.82,78295.45,0.0,0.84463,8e-05,17.57966]
[1776997656321,38.82,78295.43,0.0,0.84465,8e-05,17.57866]
[1776997660350,38.82,78303.25,0.0,0.84531,8e-05,17.53081]
[1776997661357,38.82,78316.67,0.0,0.84643,8e-05,17.44997]
[1776997663371,38.82,78313.21,0.0,0.84614,8e-05,17.47055]
[1776997664377,38.82,78309.29,0.0,0.84582,8e-05,17.49406]
[1776997667399,38.82,78307.45,0.0,0.84567,8e-05,17.50477]
[1776997672434,38.82,78306.79,0.0,0.84562,8e-05,17.508]
[1776997677469,38.81,78306.81,0.0,0.84564,8e-05,17.50702]
[1776997682504,38.81,78308.68,0.0,0.8458,8e-05,17.4949]
[1776997685525,38.81,78313.73,0.0,0.84623,8e-05,17.46404]
[1776997690560,38.81,78318.34,0.0,0.84662,8e-05,17.43564]
[1776997695596,38.81,78312.07,0.0,0.84611,8e-05,17.47281]
[1776997697609,38.81,78307.56,0.0,0.84574,8e-05,17.4996]
[1776997698617,38.81,78303.77,0.0,0.84543,8e-05,17.5222]
[1776997703651,38.8,78300.58,0.0,0.84517,8e-05,17.54026]
[1776997708687,38.8,78298.74,0.0,0.84504,8e-05,17.55013]
[1776997711717,38.8,78292.71,0.0,0.84456,8e-05,17.58238]
[1776997714045,38.8,78289.13,0.0,0.84427,8e-05,17.60365]
[1776997719770,38.8,78287.64,0.0,0.84415,8e-05,17.61181]
[1776997724805,38.8,78287.89,0.0,0.84418,8e-05,17.60966]
[1776997729840,38.8,78289.31,0.0,0.84431,8e-05,17.60057]
[1776997734875,38.79,78289.38,0.0,0.84432,8e-05,17.59967]
[1776997739910,38.79,78289.3,0.0,0.84432,8e-05,17.59968]
[1776997744946,38.79,78287.48,0.0,0.84417,8e-05,17.61018]
[1776997749983,38.79,78286.71,0.0,0.84412,8e-05,17.61433]
[1776997755018,38.79,78285.54,0.0,0.84402,8e-05,17.62085]
[1776997760053,38.79,78286.72,0.0,0.84413,8e-05,17.61327]
[1776997765088,38.79,78286.31,0.0,0.8441,8e-05,17.61532]
[1776997770122,38.79,78287.33,0.0,0.84419,8e-05,17.6088]
[1776997774150,38.79,78282.08,0.0,0.84378,8e-05,17.63644]
[1776997775158,38.79,78286.01,0.0,0.84411,8e-05,17.61282]
[1776997777786,38.79,78285.83,0.0,0.8441,8e-05,17.61362]
[1776997779056,38.79,78285.91,0.0,0.84411,8e-05,17.613]
[1776997779185,38.79,78285.98,0.0,0.84411,8e-05,17.61243]
[1776997783046,38.79,78286.58,0.0,0.84417,8e-05,17.60855]
[1776997783128,38.78,78286.58,0.0,0.84417,8e-05,17.60828]
[1776997788249,38.78,78288.77,0.0,0.84436,8e-05,17.59453]
[1776997795301,38.78,78288.52,0.0,0.84435,8e-05,17.59526]
[1776997800336,38.78,78288.32,0.0,0.84434,8e-05,17.59586]
[1776997804366,38.78,78305.5,0.0,0.84578,8e-05,17.49209]
[1776997805373,38.78,78314.0,0.0,0.84649,8e-05,17.44099]
[1776997811420,38.78,78316.12,0.0,0.84667,8e-05,17.42756]
[1776997812423,38.78,78303.71,0.0,0.84564,8e-05,17.50207]
[1776997813430,38.78,78298.33,0.0,0.84519,8e-05,17.53459]
[1776997817559,38.78,78298.43,0.0,0.8452,8e-05,17.53432]
[1776997817636,38.78,78298.35,0.0,0.84519,8e-05,17.53491]
[1776997819552,38.78,78298.14,0.0,0.84517,8e-05,17.53627]
[1776997819578,38.78,78298.06,0.0,0.84516,8e-05,17.53665]
[1776997824623,38.78,78297.92,0.0,0.84516,8e-05,17.53696]
[1776997828535,38.78,78306.84,0.0,0.84591,8e-05,17.48301]
[1776997830549,38.78,78311.68,0.0,0.84631,8e-05,17.45344]
[1776997832562,38.78,78317.67,0.0,0.84684,8e-05,17.41332]
[1776997834576,38.77,78322.53,0.0,0.84725,8e-05,17.38383]
[1776997839612,38.77,78323.29,0.0,0.84731,8e-05,17.37889]
[1776997844647,38.77,78323.4,0.0,0.84733,8e-05,17.37782]
[1776997849682,38.77,78323.75,0.0,0.84736,8e-05,17.37526]
[1776997854717,38.77,78307.97,0.0,0.84606,8e-05,17.46971]
[1776997855724,38.77,78300.77,0.0,0.84546,8e-05,17.51329]
[1776997856731,38.77,78301.45,0.0,0.84551,8e-05,17.50934]
[1776997859799,38.77,78304.29,0.0,0.84575,8e-05,17.49241]
[1776997859883,38.77,78307.33,0.0,0.84601,8e-05,17.47377]
[1776997861807,38.77,78307.58,0.0,0.84603,8e-05,17.47203]
[1776997861887,38.77,78307.59,0.0,0.84603,8e-05,17.47173]
[1776997865795,38.77,78311.36,0.0,0.84636,8e-05,17.44813]
[1776997870831,38.77,78312.27,0.0,0.84645,8e-05,17.44168]
[1776997871839,38.77,78306.22,0.0,0.84595,8e-05,17.47788]
[1776997872846,38.77,78302.66,0.0,0.84566,8e-05,17.49906]
[1776997877881,38.76,78302.19,0.0,0.84563,8e-05,17.50051]
[1776997882921,38.76,78303.17,0.0,0.84573,8e-05,17.4933]
[1776997885942,38.76,78307.32,0.0,0.84609,8e-05,17.46757]
[1776997887955,38.76,78311.2,0.0,0.84642,8e-05,17.44381]
[1776997892991,38.75,78314.97,0.0,0.84677,8e-05,17.4165]
[1776997897018,38.75,78310.5,0.0,0.8464,8e-05,17.44275]
[1776997900039,38.75,78314.96,0.0,0.84678,8e-05,17.41528]
[1776997903061,38.75,78320.11,0.0,0.84721,8e-05,17.38378]
[1776997907089,38.75,78313.34,0.0,0.84666,8e-05,17.42406]
[1776997912125,38.75,78315.34,0.0,0.84684,8e-05,17.41109]
[1776997916153,38.75,78319.7,0.0,0.84721,8e-05,17.38415]
[1776997918168,38.75,78310.72,0.0,0.84647,8e-05,17.43795]
[1776997919173,38.75,78286.2,0.0,0.84442,8e-05,17.58554]
[1776997920181,38.75,78286.04,0.0,0.84441,8e-05,17.5863]
[1776997923805,38.74,78287.46,0.0,0.84454,8e-05,17.57718]
[1776997924209,38.74,78287.13,0.0,0.84451,8e-05,17.57899]
[1776997927819,38.74,78287.05,0.0,0.84451,8e-05,17.57897]
[1776997928237,38.74,78287.06,0.0,0.84452,8e-05,17.57875]
[1776997933272,38.74,78287.06,0.0,0.84453,8e-05,17.57804]
[1776997938307,38.74,78287.4,0.0,0.84456,8e-05,17.57536]
[1776997941328,38.74,78295.25,0.0,0.84522,8e-05,17.52776]
[1776997946362,38.74,78297.55,0.0,0.84542,8e-05,17.51375]
[1776997951398,38.74,78297.43,0.0,0.84545,8e-05,17.5098]
[1776997956433,38.73,78298.9,0.0,0.84558,8e-05,17.49989]
[1776997961469,38.73,78303.86,0.0,0.84601,8e-05,17.46902]
[1776997966504,38.73,78305.43,0.0,0.84615,8e-05,17.45879]
[1776997968518,38.73,78310.87,0.0,0.84661,8e-05,17.42574]
[1776997973552,38.73,78312.08,0.0,0.84671,8e-05,17.4179]
[1776997978588,38.73,78313.18,0.0,0.84681,8e-05,17.41072]
[1776997984631,38.73,78312.49,0.0,0.84676,8e-05,17.41421]
[1776997989665,38.72,78311.52,0.0,0.84669,8e-05,17.41937]
[1776997994701,38.72,78314.84,0.0,0.84698,8e-05,17.39865]
[1776997998729,38.72,78310.86,0.0,0.84665,8e-05,17.42214]
[1776998003764,38.72,78312.64,0.0,0.84681,8e-05,17.41062]
[1776998008798,38.72,78315.83,0.0,0.84709,8e-05,17.3907]
[1776998013833,38.72,78323.01,0.0,0.84771,8e-05,17.34309]
[1776998016854,38.72,78326.95,0.0,0.84804,8e-05,17.31915]
[1776998020883,38.72,78332.69,0.0,0.84851,8e-05,17.28445]
[1776998025924,38.72,78332.2,0.0,0.84847,8e-05,17.28747]
[1776998030954,38.72,78332.5,0.0,0.8485,8e-05,17.28579]
[1776998035989,38.72,78333.43,0.0,0.84857,8e-05,17.28036]
[1776998041025,38.72,78335.9,0.0,0.84877,8e-05,17.26577]
[1776998046062,38.72,78336.76,0.0,0.84884,8e-05,17.26096]
[1776998052103,38.72,78336.28,0.0,0.84879,8e-05,17.26426]
[1776998054120,38.72,78319.26,0.0,0.84739,8e-05,17.36688]
[1776998055124,38.72,78304.25,0.0,0.84614,8e-05,17.45736]
[1776998056132,38.72,78303.96,0.0,0.84612,8e-05,17.45905]
[1776998059556,38.72,78304.35,0.0,0.84615,8e-05,17.45658]
[1776998061167,38.72,78306.22,0.0,0.84631,8e-05,17.44516]
[1776998062175,38.72,78311.93,0.0,0.84679,8e-05,17.41054]
[1776998063192,38.72,78311.93,0.0,0.84679,8e-05,17.41054]
[1776998063264,38.72,78314.02,0.0,0.84696,8e-05,17.39776]
[1776998069223,38.72,78315.77,0.0,0.84712,8e-05,17.38632]
[1776998074259,38.71,78316.13,0.0,0.84718,8e-05,17.37966]
[1776998079294,38.71,78317.55,0.0,0.84731,8e-05,17.37039]
[1776998081308,38.71,78322.71,0.0,0.84774,8e-05,17.33905]
[1776998086342,38.71,78324.41,0.0,0.84789,8e-05,17.32837]
[1776998089364,38.71,78329.17,0.0,0.84828,8e-05,17.29949]
[1776998092385,38.71,78333.23,0.0,0.84862,8e-05,17.27489]
[1776998097420,38.71,78334.39,0.0,0.84871,8e-05,17.2678]
[1776998102455,38.71,78333.78,0.0,0.84867,8e-05,17.27132]
[1776998107489,38.71,78334.01,0.0,0.84869,8e-05,17.26973]
[1776998112525,38.71,78333.44,0.0,0.84864,8e-05,17.27293]
[1776998117560,38.71,78334.04,0.0,0.8487,8e-05,17.26903]
[1776998122595,38.71,78335.16,0.0,0.84879,8e-05,17.26199]
[1776998127629,38.71,78335.79,0.0,0.84885,8e-05,17.25796]
[1776998132665,38.71,78336.94,0.0,0.84897,8e-05,17.247]
[1776998137701,38.71,78336.16,0.0,0.84891,8e-05,17.25146]
[1776998142737,38.71,78340.58,0.0,0.84928,8e-05,17.22458]
[1776998147771,38.7,78341.27,0.0,0.84934,8e-05,17.2203]
[1776998152812,38.7,78344.29,0.0,0.84959,8e-05,17.2018]
[1776998153819,38.7,78348.32,0.0,0.84992,8e-05,17.17732]
[1776998158853,38.7,78351.2,0.0,0.85016,8e-05,17.15979]
[1776998161250,38.7,78362.15,0.0,0.85105,8e-05,17.09369]
[1776998161875,38.7,78368.48,0.0,0.85157,8e-05,17.05556]
[1776998163889,38.7,78370.13,0.0,0.8517,8e-05,17.04532]
[1776998169931,38.7,78371.26,0.0,0.8518,8e-05,17.03797]
[1776998173485,38.7,78366.37,0.0,0.8514,8e-05,17.06759]
[1776998178994,38.7,78365.2,0.0,0.8513,8e-05,17.07525]
[1776998184029,38.7,78363.77,0.0,0.85118,8e-05,17.08434]
[1776998189064,38.7,78363.51,0.0,0.85116,8e-05,17.08582]
[1776998194098,38.7,78363.6,0.0,0.85119,8e-05,17.08153]
[1776998199134,38.7,78363.79,0.0,0.8512,8e-05,17.0805]
[1776998201147,38.7,78360.11,0.0,0.8509,8e-05,17.10272]
[1776998203162,38.7,78352.67,0.0,0.85029,8e-05,17.14783]
[1776998205176,38.71,78348.59,0.0,0.84995,8e-05,17.17294]
[1776998210211,38.71,78346.36,0.0,0.84976,8e-05,17.1875]
[1776998214239,38.71,78342.63,0.0,0.84944,8e-05,17.21084]
[1776998219274,38.71,78343.61,0.0,0.84951,8e-05,17.20591]
[1776998227331,38.72,78343.9,0.0,0.84951,8e-05,17.20556]
[1776998232366,38.72,78343.56,0.0,0.84947,8e-05,17.20837]
[1776998233373,38.72,78335.37,0.0,0.8488,8e-05,17.25784]
[1776998235386,38.72,78333.92,0.0,0.84868,8e-05,17.2667]
[1776998240422,38.72,78331.44,0.0,0.84847,8e-05,17.28196]
[1776998244450,38.72,78320.16,0.0,0.84754,8e-05,17.34997]
[1776998245457,38.72,78316.42,0.0,0.84723,8e-05,17.37247]
[1776998250492,38.72,78315.4,0.0,0.84715,8e-05,17.37821]
[1776998255526,38.72,78312.09,0.0,0.84691,8e-05,17.39388]
[1776998257541,38.72,78307.9,0.0,0.84657,8e-05,17.41872]
[1776998259555,38.71,78311.95,0.0,0.84691,8e-05,17.39375]
[1776998262576,38.71,78317.16,0.0,0.84735,8e-05,17.36161]
[1776998263583,38.71,78322.29,0.0,0.84778,8e-05,17.33048]
[1776998269625,38.71,78321.93,0.0,0.84776,8e-05,17.33156]
[1776998274659,38.71,78321.36,0.0,0.84773,8e-05,17.334]
[1776998279695,38.71,78321.27,0.0,0.84774,8e-05,17.33351]
[1776998284730,38.7,78324.58,0.0,0.84802,8e-05,17.31252]
[1776998291781,38.7,78324.8,0.0,0.84806,8e-05,17.30987]
[1776998296815,38.7,78325.17,0.0,0.8481,8e-05,17.30667]
[1776998301853,38.7,78324.74,0.0,0.84808,8e-05,17.30828]
[1776998306890,38.69,78325.09,0.0,0.84812,8e-05,17.30516]
[1776998312932,38.69,78325.09,0.0,0.84816,8e-05,17.30019]
[1776998317969,38.69,78325.82,0.0,0.84824,8e-05,17.29475]
[1776998318976,38.69,78331.03,0.0,0.84867,8e-05,17.26315]
[1776998319983,38.69,78338.26,0.0,0.84926,8e-05,17.21942]
[1776998320990,38.69,78345.62,0.0,0.84987,8e-05,17.17497]
[1776998321997,38.69,78349.09,0.0,0.85015,8e-05,17.15402]
[1776998323004,38.69,78354.95,0.0,0.85063,8e-05,17.11871]
[1776998326026,38.69,78359.57,0.0,0.85101,8e-05,17.0911]
[1776998327033,38.69,78364.11,0.0,0.85137,8e-05,17.06387]
[1776998328043,38.69,78371.04,0.0,0.85194,8e-05,17.02228]
[1776998333090,38.69,78372.29,0.0,0.85204,8e-05,17.0148]
[1776998339120,38.69,78371.97,0.0,0.85201,8e-05,17.017]
[1776998342141,38.69,78375.42,0.0,0.85228,8e-05,16.99638]
[1776998347176,38.69,78377.41,0.0,0.85244,8e-05,16.98482]
[1776998353219,38.69,78377.41,0.0,0.85243,8e-05,16.98543]
[1776998358254,38.69,78378.37,0.0,0.8525,8e-05,16.98029]
[1776998363289,38.69,78378.18,0.0,0.85248,8e-05,16.98202]
[1776998368324,38.7,78377.27,0.0,0.8524,8e-05,16.98818]
[1776998373358,38.7,78372.6,0.0,0.85203,8e-05,17.01326]
[1776998378393,38.7,78369.25,0.0,0.85176,8e-05,17.03393]
[1776998382422,38.7,78362.53,0.0,0.8512,8e-05,17.07503]
[1776998384436,38.7,78366.35,0.0,0.85151,8e-05,17.05238]
[1776998389471,38.7,78369.19,0.0,0.85172,8e-05,17.03631]
[1776998394506,38.7,78370.63,0.0,0.85184,8e-05,17.02782]
[1776998399543,38.7,78361.01,0.0,0.85105,8e-05,17.08602]
[1776998400550,38.71,78350.85,0.0,0.85022,8e-05,17.14778]
[1776998401556,38.71,78349.87,0.0,0.85013,8e-05,17.15415]
[1776998402234,38.71,78349.87,0.0,0.85013,8e-05,17.15415]
[1776998402383,38.71,78349.87,0.0,0.85013,8e-05,17.15415]
[1776998402564,38.71,78335.65,0.0,0.84896,8e-05,17.24027]
[1776998403724,38.71,78335.65,0.0,0.84896,8e-05,17.24027]
[1776998403824,38.71,78331.16,0.0,0.84858,8e-05,17.26766]
[1776998404577,38.71,78338.94,0.0,0.84922,8e-05,17.22109]
[1776998405781,38.71,78338.94,0.0,0.84922,8e-05,17.22109]
[1776998407599,38.71,78349.35,0.0,0.85007,8e-05,17.15891]
[1776998412634,38.71,78349.49,0.0,0.85006,8e-05,17.15913]
[1776998418676,38.71,78349.71,0.0,0.85007,8e-05,17.15892]
[1776998423711,38.72,78350.65,0.0,0.85013,8e-05,17.15417]
[1776998428746,38.72,78351.27,0.0,0.85017,8e-05,17.15137]
[1776998433780,38.72,78357.5,0.0,0.85069,8e-05,17.11106]
[1776998438816,38.72,78358.74,0.0,0.85078,8e-05,17.1047]
[1776998439987,38.72,78358.46,0.0,0.85076,8e-05,17.10644]
[1776998440022,38.72,78358.46,0.0,0.85076,8e-05,17.10644]
[1776998440039,38.72,78358.46,0.0,0.85076,8e-05,17.10644]
[1776998440830,38.72,78358.01,0.0,0.85072,8e-05,17.10921]
[1776998441271,38.72,78358.01,0.0,0.85072,8e-05,17.10921]
[1776998441522,38.72,78358.01,0.0,0.85072,8e-05,17.10921]
[1776998441837,38.72,78355.72,0.0,0.85053,8e-05,17.12305]
[1776998446871,38.72,78352.9,0.0,0.8503,8e-05,17.14007]
[1776998451907,38.72,78353.95,0.0,0.85038,8e-05,17.13378]
[1776998456946,38.72,78354.41,0.0,0.85042,8e-05,17.13123]
[1776998458680,38.72,78357.5,0.0,0.85067,8e-05,17.11265]
[1776998458731,38.72,78357.5,0.0,0.85067,8e-05,17.11265]
[1776998458770,38.72,78357.5,0.0,0.85067,8e-05,17.11265]
[1776998458959,38.72,78357.75,0.0,0.85069,8e-05,17.1112]
[1776998462989,38.73,78363.09,0.0,0.85112,8e-05,17.07932]
[1776998466578,38.73,78364.35,0.0,0.85122,8e-05,17.07188]
[1776998466610,38.73,78364.35,0.0,0.85122,8e-05,17.07188]
[1776998466775,38.73,78364.35,0.0,0.85122,8e-05,17.07188]
[1776998466876,38.73,78364.38,0.0,0.85122,8e-05,17.07176]
[1776998472052,38.73,78364.89,0.0,0.85126,8e-05,17.06886]
[1776998477121,38.73,78365.17,0.0,0.85128,8e-05,17.0674]
[1776998480706,38.73,78364.25,0.0,0.85121,8e-05,17.07302]
[1776998480756,38.73,78364.25,0.0,0.85121,8e-05,17.07302]
[1776998480773,38.73,78364.25,0.0,0.85121,8e-05,17.07302]
[1776998480874,38.73,78364.5,0.0,0.85123,8e-05,17.0716]
[1776998486150,38.73,78372.68,0.0,0.85189,8e-05,17.02264]
[1776998488805,38.73,78372.97,0.0,0.85191,8e-05,17.021]
[1776998488836,38.73,78372.97,0.0,0.85191,8e-05,17.021]
[1776998488874,38.73,78373.22,0.0,0.85193,8e-05,17.01973]
[1776998489020,38.73,78373.22,0.0,0.85193,8e-05,17.01973]
[1776998494209,38.73,78375.52,0.0,0.85213,8e-05,17.00265]
[1776998498842,38.73,78376.32,0.0,0.85219,8e-05,16.9982]
[1776998498887,38.73,78376.32,0.0,0.85219,8e-05,16.9982]
[1776998498943,38.73,78376.63,0.0,0.85221,8e-05,16.9966]
[1776998504279,38.73,78376.35,0.0,0.85218,8e-05,16.99891]
[1776998505148,38.73,78376.35,0.0,0.85218,8e-05,16.99891]
[1776998505200,38.73,78376.35,0.0,0.85218,8e-05,16.99891]
[1776998505276,38.73,78376.35,0.0,0.85218,8e-05,16.99891]
[1776998505368,38.73,78376.35,0.0,0.85218,8e-05,16.99903]
[1776998510228,38.73,78376.67,0.0,0.8522,8e-05,16.99747]
[1776998510275,38.73,78376.67,0.0,0.8522,8e-05,16.99747]
[1776998510329,38.73,78376.67,0.0,0.8522,8e-05,16.9977]
[1776998516362,38.73,78376.64,0.0,0.85219,8e-05,16.99855]
[1776998521398,38.74,78376.78,0.0,0.85219,8e-05,16.99823]
[1776998526433,38.74,78382.44,0.0,0.85264,8e-05,16.96477]
[1776998527675,38.74,78382.44,0.0,0.85264,8e-05,16.96477]
[1776998527723,38.74,78382.44,0.0,0.85264,8e-05,16.96477]
[1776998527790,38.74,78382.44,0.0,0.85264,8e-05,16.96477]
[1776998527824,38.74,78384.6,0.0,0.85282,8e-05,16.95192]
[1776998532474,38.74,78378.7,0.0,0.85233,8e-05,16.98815]
[1776998534632,38.74,78377.15,0.0,0.8522,8e-05,16.99757]
[1776998534684,38.74,78377.15,0.0,0.8522,8e-05,16.99757]
[1776998534774,38.74,78377.15,0.0,0.8522,8e-05,16.99757]
[1776998534839,38.74,78377.19,0.0,0.8522,8e-05,16.99741]
[1776998540530,38.74,78379.28,0.0,0.85237,8e-05,16.98538]
[1776998543094,38.74,78378.98,0.0,0.85234,8e-05,16.98738]
[1776998543148,38.74,78378.98,0.0,0.85234,8e-05,16.98738]
[1776998543276,38.74,78378.98,0.0,0.85234,8e-05,16.98738]
[1776998543552,38.74,78380.74,0.0,0.85248,8e-05,16.97688]
[1776998548586,38.74,78380.7,0.0,0.85247,8e-05,16.97764]
[1776998549519,38.74,78380.7,0.0,0.85247,8e-05,16.97764]
[1776998549792,38.74,78380.7,0.0,0.85247,8e-05,16.97764]
[1776998549861,38.74,78380.88,0.0,0.85248,8e-05,16.97666]
[1776998555636,38.74,78380.84,0.0,0.8525,8e-05,16.97372]
[1776998558032,38.74,78381.38,0.0,0.85254,8e-05,16.97057]
[1776998558080,38.74,78381.38,0.0,0.85254,8e-05,16.97057]
[1776998558271,38.74,78381.4,0.0,0.85254,8e-05,16.97055]
[1776998558085,38.74,78381.4,0.0,0.85254,8e-05,16.97055]
[1776998563692,38.75,78382.63,0.0,0.85263,8e-05,16.96377]
[1776998567872,38.75,78387.07,0.0,0.85299,8e-05,16.93737]
[1776998567924,38.75,78387.07,0.0,0.85299,8e-05,16.93737]
[1776998568033,38.75,78387.07,0.0,0.85299,8e-05,16.93737]
[1776998568091,38.75,78387.09,0.0,0.85299,8e-05,16.93736]
[1776998571747,38.75,78381.84,0.0,0.85256,8e-05,16.96931]
[1776998572713,38.75,78381.84,0.0,0.85256,8e-05,16.96931]
[1776998572766,38.75,78381.84,0.0,0.85256,8e-05,16.96931]
[1776998573026,38.75,78381.84,0.0,0.85256,8e-05,16.96931]
[1776998572867,38.75,78381.55,0.0,0.85253,8e-05,16.97112]
[1776998578797,38.75,78380.13,0.0,0.85242,8e-05,16.97998]
[1776998583831,38.75,78379.26,0.0,0.85234,8e-05,16.98543]
[1776998584946,38.75,78379.26,0.0,0.85234,8e-05,16.98543]
[1776998584954,38.75,78379.26,0.0,0.85234,8e-05,16.98543]
[1776998585028,38.75,78379.26,0.0,0.85234,8e-05,16.98543]
[1776998584980,38.75,78379.11,0.0,0.85233,8e-05,16.98637]
[1776998590242,38.75,78379.28,0.0,0.85234,8e-05,16.98555]
[1776998594811,38.75,78378.9,0.0,0.85231,8e-05,16.98791]
[1776998594861,38.75,78378.9,0.0,0.85231,8e-05,16.98791]
[1776998595028,38.75,78378.9,0.0,0.85231,8e-05,16.98791]
[1776998594910,38.75,78379.56,0.0,0.85236,8e-05,16.98405]
[1776998599947,38.75,78380.31,0.0,0.85242,8e-05,16.97979]
[1776998602279,38.75,78379.94,0.0,0.85239,8e-05,16.9821]
[1776998602331,38.75,78379.94,0.0,0.85239,8e-05,16.9821]
[1776998602525,38.75,78379.94,0.0,0.85239,8e-05,16.9821]
[1776998602968,38.75,78379.01,0.0,0.85231,8e-05,16.98774]
[1776998608004,38.75,78379.89,0.0,0.85238,8e-05,16.98263]
[1776998610456,38.75,78379.37,0.0,0.85234,8e-05,16.98585]
[1776998610527,38.75,78379.37,0.0,0.85234,8e-05,16.98585]
[1776998610541,38.75,78379.37,0.0,0.85234,8e-05,16.98585]
[1776998611024,38.75,78379.46,0.0,0.85237,8e-05,16.98158]
[1776998612519,38.75,78379.55,0.0,0.85238,8e-05,16.98109]
[1776998612790,38.75,78379.55,0.0,0.85238,8e-05,16.98109]
[1776998613038,38.75,78380.39,0.0,0.85244,8e-05,16.97608]
[1776998618073,38.75,78381.37,0.0,0.85252,8e-05,16.97047]
[1776998623108,38.75,78384.35,0.0,0.85275,8e-05,16.95287]
[1776998624109,38.75,78384.35,0.0,0.85275,8e-05,16.95287]
[1776998624114,38.75,78384.35,0.0,0.85275,8e-05,16.95287]
[1776998624115,38.75,78384.95,0.0,0.8528,8e-05,16.94935]
[1776998624274,38.75,78384.95,0.0,0.8528,8e-05,16.94935]
[1776998632170,38.75,78384.78,0.0,0.85278,8e-05,16.95102]
[1776998634747,38.75,78384.61,0.0,0.85277,8e-05,16.95212]
[1776998634773,38.75,78384.61,0.0,0.85277,8e-05,16.95212]
[1776998634803,38.75,78384.61,0.0,0.85277,8e-05,16.95212]
[1776998634848,38.75,78385.17,0.0,0.85281,8e-05,16.9489]
[1776998639956,38.76,78386.39,0.0,0.8529,8e-05,16.94181]
[1776998640025,38.76,78386.39,0.0,0.8529,8e-05,16.94181]
[1776998640085,38.76,78386.24,0.0,0.85289,8e-05,16.94288]
[1776998641233,38.76,78391.3,0.0,0.8533,8e-05,16.91254]
[1776998644088,38.76,78393.76,0.0,0.85349,8e-05,16.89788]
[1776998644094,38.76,78393.76,0.0,0.85349,8e-05,16.89788]
[1776998644279,38.76,78393.58,0.0,0.85348,8e-05,16.89912]
[1776998644310,38.76,78395.32,0.0,0.85361,8e-05,16.88881]
[1776998649290,38.76,78403.8,0.0,0.85428,8e-05,16.83873]
[1776998651702,38.76,78406.32,0.0,0.85448,8e-05,16.82384]
[1776998651747,38.76,78406.32,0.0,0.85448,8e-05,16.82384]
[1776998651781,38.76,78406.32,0.0,0.85448,8e-05,16.82384]
[1776998651801,38.76,78408.04,0.0,0.85461,8e-05,16.81406]
[1776998653318,38.76,78412.23,0.0,0.85494,8e-05,16.78918]
[1776998657345,38.76,78418.44,0.0,0.85542,8e-05,16.75321]
[1776998659360,38.77,78423.79,0.0,0.85584,8e-05,16.72182]
[1776998660367,38.77,78429.5,0.0,0.85629,8e-05,16.68794]
[1776998663626,38.77,78433.17,0.0,0.85657,8e-05,16.66656]
[1776998663678,38.77,78433.17,0.0,0.85657,8e-05,16.66656]
[1776998663781,38.77,78433.17,0.0,0.85657,8e-05,16.66656]
[1776998665489,38.77,78432.97,0.0,0.85655,8e-05,16.66818]
[1776998665506,38.77,78432.97,0.0,0.85655,8e-05,16.66818]
[1776998665523,38.77,78432.97,0.0,0.85655,8e-05,16.66818]
[1776998665620,38.77,78433.85,0.0,0.85661,8e-05,16.66356]
[1776998671444,38.77,78435.03,0.0,0.8567,8e-05,16.65499]
[1776998673377,38.78,78434.49,0.0,0.85665,8e-05,16.65871]
[1776998673429,38.78,78434.49,0.0,0.85665,8e-05,16.65871]
[1776998673527,38.78,78434.49,0.0,0.85665,8e-05,16.65871]
[1776998673607,38.78,78434.47,0.0,0.85664,8e-05,16.6598]
[1776998679501,38.78,78439.73,0.0,0.85703,8e-05,16.62995]
[1776998683330,38.78,78439.43,0.0,0.85699,8e-05,16.63273]
[1776998683377,38.78,78439.43,0.0,0.85699,8e-05,16.63273]
[1776998683524,38.78,78439.43,0.0,0.85699,8e-05,16.63273]
[1776998683529,38.78,78439.73,0.0,0.85701,8e-05,16.63127]
[1776998688564,38.79,78439.22,0.0,0.85695,8e-05,16.63604]
[1776998693058,38.79,78438.98,0.0,0.85692,8e-05,16.6385]
[1776998693060,38.79,78438.98,0.0,0.85692,8e-05,16.6385]
[1776998693159,38.79,78439.45,0.0,0.85695,8e-05,16.63636]
[1776998693273,38.79,78439.45,0.0,0.85695,8e-05,16.63636]
[1776998693598,38.79,78439.13,0.0,0.85692,8e-05,16.63828]
[1776998697440,38.79,78439.29,0.0,0.85692,8e-05,16.63871]
[1776998697483,38.79,78439.29,0.0,0.85692,8e-05,16.63871]
[1776998697523,38.79,78439.29,0.0,0.85692,8e-05,16.63871]
[1776998697626,38.8,78439.35,0.0,0.85692,8e-05,16.63869]
[1776998701655,38.8,78444.26,0.0,0.85729,8e-05,16.61064]
[1776998703668,38.8,78449.5,0.0,0.85769,8e-05,16.57981]
[1776998705359,38.8,78449.71,0.0,0.85771,8e-05,16.57886]
[1776998705411,38.8,78449.71,0.0,0.85771,8e-05,16.57886]
[1776998705519,38.8,78449.71,0.0,0.85771,8e-05,16.57886]
[1776998705682,38.8,78449.49,0.0,0.85768,8e-05,16.5805]
[1776998708704,38.8,78452.93,0.0,0.85794,8e-05,16.56074]
[1776998712099,38.8,78458.08,0.0,0.85834,8e-05,16.53065]
[1776998716760,38.81,78453.38,0.0,0.85795,8e-05,16.56012]
[1776998721795,38.81,78452.69,0.0,0.85788,8e-05,16.56536]
[1776998726830,38.81,78453.97,0.0,0.85797,8e-05,16.55875]
[1776998731864,38.81,78453.62,0.0,0.85796,8e-05,16.55816]
[1776998736899,38.82,78453.32,0.0,0.85792,8e-05,16.56103]
[1776998741936,38.82,78452.9,0.0,0.85787,8e-05,16.56458]
[1776998745964,38.82,78445.71,0.0,0.85729,8e-05,16.60871]
[1776998746971,38.82,78441.83,0.0,0.85698,8e-05,16.63231]
[1776998749991,38.82,78446.86,0.0,0.85737,8e-05,16.60296]
[1776998755029,38.82,78448.86,0.0,0.85752,8e-05,16.59176]
[1776998760063,38.83,78445.59,0.0,0.85725,8e-05,16.61207]
[1776998767113,38.83,78444.07,0.0,0.85712,8e-05,16.62202]
[1776998769127,38.83,78439.96,0.0,0.85679,8e-05,16.64686]
[1776998771141,38.83,78435.87,0.0,0.85647,8e-05,16.67154]
[1776998776177,38.83,78434.03,0.0,0.85632,8e-05,16.68283]
[1776998781212,38.83,78433.29,0.0,0.85626,8e-05,16.68755]
[1776998786247,38.83,78433.32,0.0,0.85625,8e-05,16.68773]
[1776998791282,38.83,78433.03,0.0,0.85625,8e-05,16.68615]
[1776998796317,38.83,78429.8,0.0,0.85599,8e-05,16.70587]
[1776998801352,38.83,78429.49,0.0,0.85596,8e-05,16.70799]
[1776998806387,38.83,78429.19,0.0,0.85593,8e-05,16.71001]
[1776998811422,38.83,78432.65,0.0,0.85621,8e-05,16.68947]
[1776998816457,38.83,78432.29,0.0,0.85617,8e-05,16.69193]
[1776998821492,38.83,78432.47,0.0,0.85619,8e-05,16.69101]
[1776998826527,38.83,78427.93,0.0,0.85583,8e-05,16.71826]
[1776998831561,38.83,78425.91,0.0,0.85567,8e-05,16.7302]
[1776998836597,38.83,78422.8,0.0,0.85542,8e-05,16.74855]
[1776998841632,38.83,78422.72,0.0,0.85542,8e-05,16.74866]
[1776998848681,38.83,78423.12,0.0,0.85546,8e-05,16.74576]
[1776998853715,38.83,78421.94,0.0,0.8554,8e-05,16.74876]
[1776998855729,38.83,78416.65,0.0,0.85498,8e-05,16.78036]
[1776998860765,38.83,78413.59,0.0,0.85474,8e-05,16.798]
[1776998865800,38.83,78415.0,0.0,0.85486,8e-05,16.78888]
[1776998870835,38.83,78414.07,0.0,0.8548,8e-05,16.79379]
[1776998875872,38.83,78414.65,0.0,0.85485,8e-05,16.78963]
[1776998880906,38.82,78416.49,0.0,0.85501,8e-05,16.77792]
[1776998885941,38.82,78418.82,0.0,0.8552,8e-05,16.76342]
[1776998886949,38.82,78413.98,0.0,0.85481,8e-05,16.79234]
[1776998891984,38.82,78411.92,0.0,0.85466,8e-05,16.80392]
[1776998893998,38.82,78402.34,0.0,0.8539,8e-05,16.86125]
[1776998895008,38.82,78389.58,0.0,0.85287,8e-05,16.93778]
[1776998896013,38.82,78385.0,0.0,0.8525,8e-05,16.96512]
[1776998897046,38.82,78385.0,0.0,0.8525,8e-05,16.96512]
[1776998897097,38.82,78385.0,0.0,0.8525,8e-05,16.96512]
[1776998897283,38.82,78385.0,0.0,0.8525,8e-05,16.96512]
[1776998897375,38.82,78382.59,0.0,0.85231,8e-05,16.9794]
[1776998903063,38.82,78381.02,0.0,0.8522,8e-05,16.98752]
[1776998908114,38.81,78378.14,0.0,0.85198,8e-05,17.00368]
[1776998910125,38.81,78373.43,0.0,0.85161,8e-05,17.03144]
[1776998912139,38.81,78370.17,0.0,0.85138,8e-05,17.04667]
[1776998914153,38.81,78365.35,0.0,0.85099,8e-05,17.07497]
[1776998919187,38.81,78365.57,0.0,0.85103,8e-05,17.07192]
[1776998924223,38.8,78365.47,0.0,0.85105,8e-05,17.07084]
[1776998929258,38.8,78363.35,0.0,0.8509,8e-05,17.08188]
[1776998934292,38.8,78363.25,0.0,0.85091,8e-05,17.08078]
[1776998940335,38.79,78363.43,0.0,0.85095,8e-05,17.07773]
[1776998941342,38.79,78369.92,0.0,0.85148,8e-05,17.0384]
[1776998942349,38.79,78374.57,0.0,0.85186,8e-05,17.0102]
[1776998945370,38.79,78378.58,0.0,0.8522,8e-05,16.98545]
[1776998952419,38.79,78380.77,0.0,0.85239,8e-05,16.971]
[1776998956447,38.78,78384.48,0.0,0.8527,8e-05,16.94801]
[1776998961481,38.78,78384.36,0.0,0.8527,8e-05,16.948]
[1776998966517,38.78,78385.41,0.0,0.85279,8e-05,16.94095]
[1776998971555,38.78,78387.8,0.0,0.85302,8e-05,16.92207]
[1776998972563,38.78,78391.82,0.0,0.85335,8e-05,16.89779]
[1776998976590,38.78,78386.51,0.0,0.85292,8e-05,16.9293]
[1776998977597,38.78,78382.28,0.0,0.85258,8e-05,16.95458]
[1776998980619,38.78,78377.07,0.0,0.85217,8e-05,16.98535]
[1776998981632,38.78,78373.54,0.0,0.85189,8e-05,17.00635]
[1776998987668,38.77,78371.88,0.0,0.85177,8e-05,17.0148]
[1776998992738,38.77,78372.28,0.0,0.85182,8e-05,17.01137]
[1776998997739,38.77,78398.63,0.0,0.85396,8e-05,16.85149]
[1776998998746,38.77,78402.65,0.0,0.85429,8e-05,16.82688]
[1776998999753,38.77,78399.83,0.0,0.85407,8e-05,16.84358]
[1776999001515,38.77,78399.83,0.0,0.85407,8e-05,16.84358]
[1776999001767,38.77,78399.56,0.0,0.85405,8e-05,16.84475]
[1776999002814,38.77,78399.56,0.0,0.85405,8e-05,16.84475]
[1776999004805,38.76,78394.43,0.0,0.85365,8e-05,16.87508]
[1776999004894,38.76,78394.67,0.0,0.85367,8e-05,16.87337]
[1776999006807,38.76,78394.62,0.0,0.85367,8e-05,16.87337]
[1776999011837,38.76,78398.33,0.0,0.85397,8e-05,16.8506]
[1776999017037,38.76,78399.76,0.0,0.85409,8e-05,16.8418]
[1776999019895,38.76,78403.59,0.0,0.85441,8e-05,16.81819]
[1776999024930,38.76,78403.87,0.0,0.85444,8e-05,16.81533]
[1776999027951,38.76,78397.67,0.0,0.85396,8e-05,16.8519]
[1776999028957,38.76,78393.04,0.0,0.85358,8e-05,16.87965]
[1776999033993,38.76,78393.32,0.0,0.85364,8e-05,16.8737]
[1776999039029,38.75,78392.93,0.0,0.85362,8e-05,16.8747]
[1776999044064,38.75,78396.09,0.0,0.8539,8e-05,16.8542]
[1776999046078,38.75,78399.79,0.0,0.8542,8e-05,16.8314]
[1776999052120,38.74,78400.11,0.0,0.85425,8e-05,16.82798]
[1776999057157,38.74,78400.25,0.0,0.85427,8e-05,16.8259]
[1776999062192,38.74,78400.14,0.0,0.85428,8e-05,16.82532]
[1776999066220,38.74,78405.25,0.0,0.8547,8e-05,16.79361]
[1776999071105,38.74,78406.28,0.0,0.85479,8e-05,16.7868]
[1776999071264,38.74,78406.28,0.0,0.85479,8e-05,16.7868]
[1776999071352,38.74,78402.01,0.0,0.85446,8e-05,16.81227]
[1776999074350,38.73,78402.22,0.0,0.85448,8e-05,16.81031]
[1776999074451,38.73,78396.92,0.0,0.85406,8e-05,16.84195]
[1776999075660,38.73,78393.04,0.0,0.85375,8e-05,16.86499]
[1776999075675,38.73,78393.04,0.0,0.85375,8e-05,16.86499]
[1776999075772,38.73,78393.04,0.0,0.85375,8e-05,16.86499]
[1776999077314,38.73,78391.31,0.0,0.85362,8e-05,16.87508]
[1776999077319,38.73,78378.16,0.0,0.85255,8e-05,16.9542]
[1776999078315,38.73,78374.13,0.0,0.85224,8e-05,16.97789]
[1776999080328,38.73,78364.05,0.0,0.85142,8e-05,17.0383]
[1776999080762,38.73,78364.05,0.0,0.85142,8e-05,17.0383]
[1776999081336,38.73,78358.77,0.0,0.851,8e-05,17.06968]
[1776999084358,38.73,78340.18,0.0,0.84948,8e-05,17.18104]
[1776999085041,38.73,78340.18,0.0,0.84948,8e-05,17.18104]
[1776999085365,38.73,78328.41,0.0,0.84852,8e-05,17.25123]
[1776999086372,38.73,78327.0,0.0,0.84841,8e-05,17.25931]
[1776999087961,38.72,78327.45,0.0,0.84845,8e-05,17.25618]
[1776999096443,38.72,78330.36,0.0,0.84874,8e-05,17.233]
[1776999101478,38.72,78329.35,0.0,0.84869,8e-05,17.23726]
[1776999106512,38.71,78331.65,0.0,0.8489,8e-05,17.22165]
[1776999111548,38.71,78336.17,0.0,0.84929,8e-05,17.1927]
[1776999115207,38.71,78339.31,0.0,0.84956,8e-05,17.17289]
[1776999115257,38.71,78339.31,0.0,0.84956,8e-05,17.17289]
[1776999115272,38.71,78339.31,0.0,0.84956,8e-05,17.17289]
[1776999116661,38.71,78337.21,0.0,0.84939,8e-05,17.18524]
[1776999116596,38.71,78326.01,0.0,0.84848,8e-05,17.25242]
[1776999117602,38.71,78321.07,0.0,0.84807,8e-05,17.28199]
[1776999119606,38.7,78320.24,0.0,0.84801,8e-05,17.28675]
[1776999121176,38.7,78316.56,0.0,0.84771,8e-05,17.30845]
[1776999121631,38.7,78307.65,0.0,0.84697,8e-05,17.36188]
[1776999124410,38.7,78309.66,0.0,0.84715,8e-05,17.34909]
[1776999129548,38.7,78312.06,0.0,0.84737,8e-05,17.33303]
[1776999129586,38.7,78312.06,0.0,0.84737,8e-05,17.33303]
[1776999129772,38.7,78313.31,0.0,0.84748,8e-05,17.32519]
[1776999133715,38.7,78319.09,0.0,0.84797,8e-05,17.28921]
[1776999138750,38.69,78318.45,0.0,0.84793,8e-05,17.29184]
[1776999140220,38.69,78318.45,0.0,0.84793,8e-05,17.29184]
[1776999140264,38.69,78318.45,0.0,0.84793,8e-05,17.29184]
[1776999140520,38.69,78318.45,0.0,0.84793,8e-05,17.29184]
[1776999146146,38.69,78318.52,0.0,0.84796,8e-05,17.28989]
[1776999146195,38.69,78318.52,0.0,0.84796,8e-05,17.28989]
[1776999146274,38.69,78318.52,0.0,0.84796,8e-05,17.28989]
[1776999149774,38.69,78316.74,0.0,0.84783,8e-05,17.29956]
[1776999149823,38.69,78316.74,0.0,0.84783,8e-05,17.29956]
[1776999150022,38.69,78316.74,0.0,0.84783,8e-05,17.29956]
[1776999150123,38.69,78316.49,0.0,0.84781,8e-05,17.30051]
[1776999151743,38.69,78315.32,0.0,0.84771,8e-05,17.30756]
[1776999151773,38.69,78315.32,0.0,0.84771,8e-05,17.30756]
[1776999151810,38.69,78315.32,0.0,0.84771,8e-05,17.30756]
[1776999152859,38.68,78314.92,0.0,0.84771,8e-05,17.30591]
[1776999153035,38.68,78314.92,0.0,0.84771,8e-05,17.30591]
[1776999157242,38.68,78313.12,0.0,0.84758,8e-05,17.31558]
[1776999157304,38.68,78297.89,0.0,0.84632,8e-05,17.4069]
[1776999158260,38.68,78285.11,0.0,0.84525,8e-05,17.48384]
[1776999160304,38.68,78283.31,0.0,0.8451,8e-05,17.4947]
[1776999162350,38.68,78284.26,0.0,0.84519,8e-05,17.48829]
[1776999162393,38.68,78259.37,0.0,0.8431,8e-05,17.63773]
[1776999162918,38.68,78246.38,0.0,0.842,8e-05,17.71606]
[1776999163925,38.68,78236.23,0.0,0.84114,9e-05,17.77702]
[1776999165279,38.68,78236.23,0.0,0.84114,9e-05,17.77702]
[1776999165356,38.68,78228.95,0.0,0.84052,9e-05,17.82065]
[1776999165939,38.68,78225.7,0.0,0.84025,9e-05,17.8401]
[1776999168052,38.68,78223.32,0.0,0.84004,9e-05,17.85425]
[1776999168068,38.68,78223.32,0.0,0.84004,9e-05,17.85425]
[1776999168166,38.68,78212.52,0.0,0.83912,9e-05,17.91911]
[1776999169596,38.68,78212.52,0.0,0.83912,9e-05,17.91911]
[1776999169635,38.67,78200.58,0.0,0.8381,9e-05,17.99047]
[1776999170319,38.67,78200.58,0.0,0.8381,9e-05,17.99047]
[1776999170408,38.67,78197.47,0.0,0.83783,9e-05,18.00921]
[1776999171344,38.67,78197.47,0.0,0.83783,9e-05,18.00921]
[1776999171407,38.67,78201.93,0.0,0.83822,9e-05,17.98191]
[1776999172428,38.67,78201.93,0.0,0.83822,9e-05,17.98191]
[1776999175007,38.67,78191.94,0.0,0.83738,9e-05,18.04064]
[1776999175922,38.67,78191.94,0.0,0.83738,9e-05,18.04064]
[1776999176021,38.67,78178.53,0.0,0.83622,9e-05,18.12105]
[1776999177024,38.67,78176.76,0.0,0.83606,9e-05,18.13162]
[1776999178243,38.67,78176.76,0.0,0.83606,9e-05,18.13162]
[1776999178319,38.67,78163.7,0.0,0.83493,9e-05,18.20983]
[1776999179038,38.67,78154.99,0.0,0.83417,9e-05,18.26227]
[1776999180046,38.67,78147.76,0.0,0.83353,9e-05,18.30544]
[1776999181660,38.67,78147.76,0.0,0.83353,9e-05,18.30544]
[1776999181689,38.67,78143.42,0.0,0.83316,9e-05,18.33133]
[1776999182068,38.67,78133.21,0.0,0.83226,9e-05,18.39246]
[1776999183308,38.67,78133.21,0.0,0.83226,9e-05,18.39246]
[1776999183336,38.66,78131.83,0.0,0.83214,9e-05,18.40035]
[1776999186604,38.66,78127.96,0.0,0.8318,9e-05,18.42336]
[1776999186690,38.66,78128.08,0.0,0.83182,9e-05,18.42205]
[1776999188110,38.66,78133.29,0.0,0.83229,9e-05,18.39043]
[1776999190123,38.66,78139.92,0.0,0.83288,9e-05,18.35004]
[1776999191131,38.65,78149.3,0.0,0.83376,9e-05,18.28966]
[1776999192138,38.64,78156.8,0.0,0.83449,9e-05,18.23932]
[1776999194152,38.64,78163.72,0.0,0.83511,9e-05,18.19681]
[1776999195159,38.64,78173.87,0.0,0.836,9e-05,18.13529]
[1776999196166,38.63,78179.71,0.0,0.83653,9e-05,18.09916]
[1776999199187,38.63,78187.0,0.0,0.83717,9e-05,18.05415]
[1776999200194,38.63,78193.14,0.0,0.83771,9e-05,18.01666]
[1776999203217,38.63,78170.13,0.0,0.83573,9e-05,18.15401]
[1776999204227,38.61,78171.59,0.0,0.83596,9e-05,18.13773]
[1776999207248,38.61,78184.83,0.0,0.83715,9e-05,18.05577]
[1776999209262,38.6,78186.53,0.0,0.83731,9e-05,18.0443]
[1776999214297,38.57,78191.03,0.0,0.8379,9e-05,18.00068]
[1776999218325,38.54,78198.86,0.0,0.83879,9e-05,17.938]
[1776999223359,38.53,78198.09,0.0,0.83875,9e-05,17.94052]
[1776999228395,38.53,78199.35,0.0,0.83889,9e-05,17.93081]
[1776999229402,38.53,78192.46,0.0,0.8383,9e-05,17.97209]
[1776999234437,38.52,78177.02,0.0,0.83699,9e-05,18.06318]
[1776999235445,38.52,78166.34,0.0,0.83607,9e-05,18.1272]
[1776999236452,38.52,78166.04,0.0,0.83605,9e-05,18.12855]
[1776999241487,38.51,78162.64,0.0,0.83578,9e-05,18.14654]
[1776999246522,38.51,78167.09,0.0,0.83621,9e-05,18.1167]
[1776999247529,38.51,78155.94,0.0,0.83524,9e-05,18.18359]
[1776999248536,38.51,78153.66,0.0,0.83505,9e-05,18.1969]
[1776999251235,38.5,78154.47,0.0,0.83514,9e-05,18.19104]
[1776999251276,38.5,78154.47,0.0,0.83514,9e-05,18.19104]
[1776999251287,38.5,78154.47,0.0,0.83514,9e-05,18.19104]
[1776999251740,38.5,78154.47,0.0,0.83514,9e-05,18.19104]
[1776999251777,38.5,78154.47,0.0,0.83514,9e-05,18.19104]
[1776999256532,38.5,78160.7,0.0,0.83571,9e-05,18.15115]
[1776999256580,38.5,78160.7,0.0,0.83571,9e-05,18.15115]
[1776999256776,38.5,78160.7,0.0,0.83571,9e-05,18.15115]
[1776999258606,38.5,78166.14,0.0,0.83621,9e-05,18.11697]
[1776999260523,38.49,78166.22,0.0,0.83622,9e-05,18.11599]
[1776999260620,38.49,78166.75,0.0,0.83627,9e-05,18.1123]
[1776999262766,38.49,78167.76,0.0,0.83637,9e-05,18.10571]
[1776999262819,38.49,78167.76,0.0,0.83637,9e-05,18.10571]
[1776999263024,38.49,78167.85,0.0,0.83638,9e-05,18.10469]
[1776999264653,38.49,78175.26,0.0,0.83704,9e-05,18.05891]
[1776999265660,38.49,78181.0,0.0,0.83755,9e-05,18.02375]
[1776999269688,38.48,78187.57,0.0,0.83814,9e-05,17.98263]
[1776999273716,38.48,78193.86,0.0,0.83873,9e-05,17.93944]
[1776999275733,38.48,78185.56,0.0,0.83802,9e-05,17.98886]
[1776999276467,38.48,78185.56,0.0,0.83802,9e-05,17.98886]
[1776999276519,38.48,78185.56,0.0,0.83802,9e-05,17.98886]
[1776999276524,38.48,78185.56,0.0,0.83802,9e-05,17.98886]
[1776999281776,38.47,78184.06,0.0,0.83792,9e-05,17.99564]
[1776999281995,38.47,78184.06,0.0,0.83792,9e-05,17.99564]
[1776999282022,38.47,78184.06,0.0,0.83792,9e-05,17.99564]
[1776999282047,38.47,78184.06,0.0,0.83792,9e-05,17.99564]
[1776999282783,38.47,78184.24,0.0,0.83794,9e-05,17.99419]
[1776999284112,38.47,78183.5,0.0,0.83788,9e-05,17.99832]
[1776999284158,38.47,78183.5,0.0,0.83788,9e-05,17.99832]
[1776999284274,38.47,78183.5,0.0,0.83788,9e-05,17.99832]
[1776999284534,38.47,78183.5,0.0,0.83788,9e-05,17.99832]
[1776999284778,38.47,78183.5,0.0,0.83788,9e-05,17.99832]
[1776999284796,38.47,78182.28,0.0,0.83778,9e-05,18.00535]
[1776999286810,38.47,78172.67,0.0,0.83695,9e-05,18.06279]
[1776999291845,38.47,78169.25,0.0,0.83669,9e-05,18.08125]
[1776999296880,38.46,78171.22,0.0,0.83689,9e-05,18.0671]
[1776999298516,38.46,78171.33,0.0,0.83691,9e-05,18.066]
[1776999298527,38.46,78171.33,0.0,0.83691,9e-05,18.066]
[1776999302594,38.46,78175.42,0.0,0.83729,9e-05,18.03957]
[1776999302646,38.46,78175.42,0.0,0.83729,9e-05,18.03957]
[1776999302774,38.46,78175.42,0.0,0.83729,9e-05,18.03957]
[1776999305042,38.45,78176.71,0.0,0.83741,9e-05,18.03101]
[1776999305088,38.45,78176.71,0.0,0.83741,9e-05,18.03101]
[1776999305271,38.45,78176.71,0.0,0.83741,9e-05,18.03101]
[1776999305352,38.45,78176.67,0.0,0.83742,9e-05,18.03052]
[1776999309452,38.45,78176.6,0.0,0.83742,9e-05,18.03022]
[1776999309497,38.45,78176.6,0.0,0.83742,9e-05,18.03022]
[1776999309529,38.45,78176.6,0.0,0.83742,9e-05,18.03022]
[1776999313400,38.45,78176.14,0.0,0.8374,9e-05,18.0316]
[1776999313407,38.45,78176.14,0.0,0.8374,9e-05,18.0316]
[1776999313521,38.45,78176.14,0.0,0.8374,9e-05,18.0316]
[1776999313602,38.45,78176.75,0.0,0.83746,9e-05,18.02721]
[1776999319035,38.44,78177.42,0.0,0.83754,9e-05,18.02146]
[1776999324529,38.44,78177.63,0.0,0.83757,9e-05,18.01921]
[1776999324581,38.44,78177.63,0.0,0.83757,9e-05,18.01921]
[1776999324773,38.44,78177.63,0.0,0.83757,9e-05,18.01921]
[1776999328098,38.44,78184.71,0.0,0.83822,9e-05,17.97439]
[1776999329315,38.44,78184.71,0.0,0.83822,9e-05,17.97439]
[1776999329367,38.44,78184.71,0.0,0.83822,9e-05,17.97439]
[1776999329523,38.44,78184.71,0.0,0.83822,9e-05,17.97439]
[1776999332021,38.43,78182.65,0.0,0.83807,9e-05,17.98237]
[1776999332067,38.43,78182.65,0.0,0.83807,9e-05,17.98237]
[1776999332275,38.43,78182.65,0.0,0.83807,9e-05,17.98237]
[1776999334140,38.43,78177.44,0.0,0.83763,9e-05,18.01319]
[1776999335146,38.43,78171.72,0.0,0.83714,9e-05,18.0476]
[1776999336674,38.43,78171.72,0.0,0.83714,9e-05,18.0476]
[1776999336684,38.43,78171.72,0.0,0.83714,9e-05,18.0476]
[1776999336774,38.43,78171.72,0.0,0.83714,9e-05,18.0476]
[1776999336876,38.43,78171.88,0.0,0.83716,9e-05,18.04596]
[1776999339759,38.43,78171.7,0.0,0.83715,9e-05,18.0467]
[1776999339788,38.43,78171.7,0.0,0.83715,9e-05,18.0467]
[1776999339811,38.43,78171.7,0.0,0.83715,9e-05,18.0467]
[1776999339912,38.43,78172.44,0.0,0.83722,9e-05,18.04149]
[1776999340431,38.43,78172.44,0.0,0.83722,9e-05,18.04149]
[1776999340526,38.43,78172.44,0.0,0.83722,9e-05,18.04149]
[1776999340533,38.43,78172.56,0.0,0.83724,9e-05,18.04041]
[1776999344485,38.42,78171.21,0.0,0.83713,9e-05,18.04791]
[1776999344518,38.42,78171.21,0.0,0.83713,9e-05,18.04791]
[1776999346796,38.42,78172.31,0.0,0.83724,9e-05,18.04053]
[1776999348238,38.42,78164.96,0.0,0.83661,9e-05,18.08406]
[1776999350049,38.42,78164.22,0.0,0.83655,9e-05,18.08832]
[1776999350131,38.42,78164.22,0.0,0.83655,9e-05,18.08832]
[1776999350271,38.42,78164.22,0.0,0.83655,9e-05,18.08832]
[1776999350372,38.42,78164.11,0.0,0.83654,9e-05,18.0885]
[1776999356295,38.42,78165.14,0.0,0.83665,9e-05,18.08099]
[1776999360323,38.41,78170.22,0.0,0.83711,9e-05,18.04884]
[1776999363609,38.41,78171.08,0.0,0.8372,9e-05,18.04248]
[1776999363624,38.41,78171.08,0.0,0.8372,9e-05,18.04248]
[1776999363774,38.41,78171.08,0.0,0.8372,9e-05,18.04248]
[1776999363874,38.41,78171.26,0.0,0.83723,9e-05,18.04101]
[1776999364304,38.41,78171.26,0.0,0.83723,9e-05,18.04101]
[1776999370396,38.4,78171.58,0.0,0.83729,9e-05,18.03652]
[1776999375430,38.4,78167.11,0.0,0.83692,9e-05,18.06177]
[1776999376115,38.4,78167.11,0.0,0.83692,9e-05,18.06177]
[1776999376124,38.4,78167.11,0.0,0.83692,9e-05,18.06177]
[1776999376272,38.4,78167.11,0.0,0.83692,9e-05,18.06177]
[1776999376437,38.4,78166.54,0.0,0.83688,9e-05,18.06485]
[1776999381472,38.39,78168.16,0.0,0.83705,9e-05,18.05309]
[1776999386507,38.39,78169.41,0.0,0.83718,9e-05,18.04363]
[1776999390297,38.39,78169.37,0.0,0.83718,9e-05,18.04351]
[1776999390342,38.39,78169.37,0.0,0.83718,9e-05,18.04351]
[1776999390522,38.39,78169.37,0.0,0.83718,9e-05,18.04351]
[1776999390624,38.39,78169.37,0.0,0.8372,9e-05,18.04244]
[1776999397583,38.38,78169.5,0.0,0.83727,9e-05,18.03544]
[1776999398477,38.38,78169.5,0.0,0.83727,9e-05,18.03544]
[1776999398521,38.38,78169.5,0.0,0.83727,9e-05,18.03544]
[1776999398529,38.38,78169.5,0.0,0.83727,9e-05,18.03544]
[1776999398592,38.38,78169.38,0.0,0.83726,9e-05,18.03583]
[1776999404752,38.38,78169.49,0.0,0.83728,9e-05,18.03481]
[1776999404784,38.38,78169.49,0.0,0.83728,9e-05,18.03481]
[1776999404810,38.38,78169.49,0.0,0.8373,9e-05,18.03306]
[1776999405641,38.38,78158.48,0.0,0.83634,9e-05,18.09973]
[1776999406648,38.37,78151.65,0.0,0.83574,9e-05,18.14091]
[1776999408662,38.37,78146.97,0.0,0.83534,9e-05,18.16859]
[1776999413747,38.37,78145.58,0.0,0.83524,9e-05,18.17544]
[1776999413770,38.37,78145.58,0.0,0.83524,9e-05,18.17544]
[1776999413800,38.37,78145.58,0.0,0.83524,9e-05,18.17544]
[1776999413849,38.37,78145.87,0.0,0.83527,9e-05,18.17328]
[1776999415994,38.37,78146.13,0.0,0.8353,9e-05,18.1713]
[1776999416045,38.37,78143.82,0.0,0.8351,9e-05,18.18492]
[1776999416271,38.37,78143.82,0.0,0.8351,9e-05,18.18492]
[1776999416718,38.37,78143.53,0.0,0.83508,9e-05,18.18627]
[1776999421758,38.36,78142.21,0.0,0.835,9e-05,18.19215]
[1776999425786,38.36,78134.17,0.0,0.83431,9e-05,18.2392]
[1776999427800,38.35,78128.86,0.0,0.83385,9e-05,18.27062]
[1776999429815,38.35,78124.72,0.0,0.83349,9e-05,18.295]
[1776999434850,38.35,78127.43,0.0,0.83376,9e-05,18.27668]
[1776999435266,38.35,78127.43,0.0,0.83376,9e-05,18.27668]
[1776999435387,38.35,78127.43,0.0,0.83376,9e-05,18.27668]
[1776999435537,38.35,78127.43,0.0,0.83376,9e-05,18.27668]
[1776999435857,38.35,78128.85,0.0,0.83389,9e-05,18.2677]
[1776999436864,38.35,78136.7,0.0,0.8346,9e-05,18.21951]
[1776999438878,38.34,78144.43,0.0,0.83529,9e-05,18.17164]
[1776999440892,38.34,78149.32,0.0,0.83573,9e-05,18.14114]
[1776999445175,38.34,78148.34,0.0,0.83567,9e-05,18.14558]
[1776999445228,38.34,78148.34,0.0,0.83567,9e-05,18.14558]
[1776999445269,38.34,78148.34,0.0,0.83567,9e-05,18.14558]
[1776999445927,38.34,78149.27,0.0,0.83576,9e-05,18.13955]
[1776999450962,38.33,78150.8,0.0,0.83592,9e-05,18.1284]
[1776999455997,38.33,78151.22,0.0,0.836,9e-05,18.12026]
[1776999459017,38.33,78157.77,0.0,0.83659,9e-05,18.07936]
[1776999463015,38.33,78159.53,0.0,0.83676,9e-05,18.06773]
[1776999463068,38.33,78159.53,0.0,0.83676,9e-05,18.06773]
[1776999463046,38.32,78159.65,0.0,0.83678,9e-05,18.0667]
[1776999463271,38.32,78159.65,0.0,0.83678,9e-05,18.0667]
[1776999464052,38.32,78159.91,0.0,0.8368,9e-05,18.06481]
[1776999469096,38.32,78160.24,0.0,0.83686,9e-05,18.06112]
[1776999473976,38.32,78161.49,0.0,0.83699,9e-05,18.05206]
[1776999474024,38.32,78161.49,0.0,0.83699,9e-05,18.05206]
[1776999474026,38.32,78161.49,0.0,0.83699,9e-05,18.05206]
[1776999474029,38.31,78161.38,0.0,0.83699,9e-05,18.05175]
[1776999474272,38.31,78161.38,0.0,0.83699,9e-05,18.05175]
[1776999477147,38.31,78169.86,0.0,0.83775,9e-05,17.99871]
[1776999479171,38.31,78173.18,0.0,0.83805,9e-05,17.9777]
[1776999480938,38.31,78167.58,0.0,0.83758,9e-05,18.01096]
[1776999481181,38.31,78161.39,0.0,0.83703,9e-05,18.04862]
[1776999482420,38.31,78161.39,0.0,0.83703,9e-05,18.04862]
[1776999482486,38.31,78161.39,0.0,0.83703,9e-05,18.04862]
[1776999482521,38.31,78161.39,0.0,0.83703,9e-05,18.04862]
[1776999482623,38.31,78157.7,0.0,0.83672,9e-05,18.07047]
[1776999488232,38.3,78156.85,0.0,0.83666,9e-05,18.07412]
[1776999494055,38.3,78155.99,0.0,0.83661,9e-05,18.07818]
[1776999494105,38.3,78155.99,0.0,0.83661,9e-05,18.07818]
[1776999494272,38.3,78155.54,0.0,0.83657,9e-05,18.08062]
[1776999494272,38.3,78155.5,0.0,0.83657,9e-05,18.08056]
[1776999499308,38.29,78155.37,0.0,0.83658,9e-05,18.07978]
[1776999502067,38.29,78155.38,0.0,0.83659,9e-05,18.07941]
[1776999502093,38.29,78158.01,0.0,0.83683,9e-05,18.0628]
[1776999502272,38.29,78158.01,0.0,0.83683,9e-05,18.0628]
[1776999507861,38.29,78157.47,0.0,0.83679,9e-05,18.065]
[1776999507914,38.29,78157.47,0.0,0.83679,9e-05,18.065]
[1776999508028,38.29,78157.47,0.0,0.83679,9e-05,18.065]
[1776999508127,38.29,78158.07,0.0,0.83685,9e-05,18.06082]
[1776999514413,38.29,78160.55,0.0,0.83712,9e-05,18.04056]
[1776999516459,38.29,78162.72,0.0,0.83731,9e-05,18.02713]
[1776999516499,38.29,78162.72,0.0,0.83731,9e-05,18.02713]
[1776999516526,38.29,78162.72,0.0,0.83731,9e-05,18.02713]
[1776999516600,38.28,78162.11,0.0,0.83726,9e-05,18.03043]
[1776999522468,38.28,78162.57,0.0,0.83732,9e-05,18.02666]
[1776999527504,38.28,78162.27,0.0,0.8373,9e-05,18.02737]
[1776999530017,38.28,78161.85,0.0,0.83727,9e-05,18.02974]
[1776999530069,38.28,78161.85,0.0,0.83727,9e-05,18.02974]
[1776999530114,38.28,78161.97,0.0,0.83728,9e-05,18.02882]
[1776999530278,38.28,78161.97,0.0,0.83728,9e-05,18.02882]
[1776999535560,38.28,78162.56,0.0,0.83735,9e-05,18.02415]
[1776999540595,38.27,78162.35,0.0,0.83734,9e-05,18.02451]
[1776999541602,38.27,78157.39,0.0,0.83691,9e-05,18.05452]
[1776999542700,38.27,78157.39,0.0,0.83691,9e-05,18.05452]
[1776999542749,38.27,78157.39,0.0,0.83691,9e-05,18.05452]
[1776999542779,38.27,78157.39,0.0,0.83691,9e-05,18.05452]
[1776999542809,38.27,78154.02,0.0,0.83662,9e-05,18.07481]
[1776999547469,38.27,78151.5,0.0,0.83641,9e-05,18.08937]
[1776999547521,38.27,78151.5,0.0,0.83641,9e-05,18.08937]
[1776999547776,38.27,78151.5,0.0,0.83641,9e-05,18.08937]
[1776999547870,38.27,78151.61,0.0,0.83643,9e-05,18.08814]
[1776999553686,38.27,78152.13,0.0,0.8365,9e-05,18.08326]
[1776999558834,38.26,78152.7,0.0,0.83656,9e-05,18.07861]
[1776999558945,38.26,78152.7,0.0,0.83656,9e-05,18.07861]
[1776999559032,38.26,78152.7,0.0,0.83656,9e-05,18.07861]
[1776999559129,38.26,78153.15,0.0,0.83661,9e-05,18.07557]
[1776999564763,38.26,78153.04,0.0,0.83662,9e-05,18.07446]
[1776999567784,38.26,78166.02,0.0,0.83777,9e-05,17.9945]
[1776999568791,38.26,78171.52,0.0,0.83826,9e-05,17.96059]
[1776999569903,38.26,78171.52,0.0,0.83826,9e-05,17.96059]
[1776999569955,38.26,78171.52,0.0,0.83826,9e-05,17.96059]
[1776999570024,38.26,78171.52,0.0,0.83826,9e-05,17.96059]
[1776999570046,38.26,78173.32,0.0,0.83842,9e-05,17.94928]
[1776999575840,38.25,78172.71,0.0,0.83842,9e-05,17.94729]
[1776999576717,38.25,78172.71,0.0,0.83842,9e-05,17.94729]
[1776999576763,38.25,78172.71,0.0,0.83842,9e-05,17.94729]
[1776999576773,38.25,78172.71,0.0,0.83842,9e-05,17.94729]
[1776999576847,38.25,78173.74,0.0,0.83851,9e-05,17.94067]
[1776999580300,38.25,78174.22,0.0,0.83857,9e-05,17.93676]
[1776999586919,38.24,78174.21,0.0,0.8386,9e-05,17.93459]
[1776999591670,38.24,78172.88,0.0,0.8385,9e-05,17.9415]
[1776999591781,38.24,78172.88,0.0,0.8385,9e-05,17.9415]
[1776999592107,38.24,78172.13,0.0,0.83844,9e-05,17.94577]
[1776999592561,38.24,78172.13,0.0,0.83844,9e-05,17.94577]
[1776999597910,38.24,78169.32,0.0,0.83821,9e-05,17.96135]
[1776999597949,38.24,78169.32,0.0,0.83821,9e-05,17.96135]
[1776999598022,38.24,78169.32,0.0,0.83821,9e-05,17.96135]
[1776999598123,38.24,78162.0,0.0,0.83758,9e-05,18.00564]
[1776999598686,38.24,78162.0,0.0,0.83758,9e-05,18.00564]
[1776999599003,38.23,78157.84,0.0,0.83722,9e-05,18.0308]
[1776999601825,38.23,78159.53,0.0,0.83737,9e-05,18.02003]
[1776999601877,38.23,78159.53,0.0,0.83737,9e-05,18.02003]
[1776999602026,38.23,78159.53,0.0,0.83737,9e-05,18.02003]
[1776999602030,38.23,78163.87,0.0,0.83775,9e-05,17.99336]
[1776999604045,38.23,78170.03,0.0,0.8383,9e-05,17.95548]
[1776999609234,38.23,78170.46,0.0,0.83835,9e-05,17.95184]
[1776999609262,38.23,78171.13,0.0,0.83841,9e-05,17.94747]
[1776999609270,38.23,78171.13,0.0,0.83841,9e-05,17.94747]
[1776999610089,38.23,78170.29,0.0,0.83834,9e-05,17.9523]
[1776999613111,38.23,78177.67,0.0,0.839,9e-05,17.90643]
[1776999615125,38.23,78185.43,0.0,0.83968,9e-05,17.85853]
[1776999617139,38.22,78189.34,0.0,0.84003,9e-05,17.83411]
[1776999620160,38.22,78184.39,0.0,0.83961,9e-05,17.8635]
[1776999625195,38.22,78186.31,0.0,0.8398,9e-05,17.85029]
[1776999630230,38.22,78186.34,0.0,0.83982,9e-05,17.84871]
[1776999635265,38.21,78188.89,0.0,0.84009,9e-05,17.82801]
[1776999640299,38.21,78188.97,0.0,0.84011,9e-05,17.82627]
[1776999645335,38.21,78188.5,0.0,0.84009,9e-05,17.82785]
[1776999650370,38.2,78188.63,0.0,0.84012,9e-05,17.82575]
[1776999655405,38.2,78185.44,0.0,0.83986,9e-05,17.84387]
[1776999660440,38.2,78185.59,0.0,0.83989,9e-05,17.84151]
[1776999664468,38.2,78180.16,0.0,0.83943,9e-05,17.8735]
[1776999666482,38.19,78175.01,0.0,0.83899,9e-05,17.9044]
[1776999668496,38.19,78179.33,0.0,0.83937,9e-05,17.87756]
[1776999673536,38.19,78178.65,0.0,0.83933,9e-05,17.88075]
[1776999678572,38.19,78176.08,0.0,0.83912,9e-05,17.89552]
[1776999683607,38.19,78180.16,0.0,0.83949,9e-05,17.86961]
[1776999686628,38.18,78184.3,0.0,0.83986,9e-05,17.84345]
[1776999689649,38.18,78180.44,0.0,0.83954,9e-05,17.86607]
[1776999694683,38.18,78179.8,0.0,0.83953,9e-05,17.86452]
[1776999695691,38.18,78175.77,0.0,0.83918,9e-05,17.88878]
[1776999700725,38.18,78173.59,0.0,0.83901,9e-05,17.90099]
[1776999705766,38.17,78171.03,0.0,0.8388,9e-05,17.91545]
[1776999710801,38.17,78170.77,0.0,0.83879,9e-05,17.916]
[1776999715837,38.17,78171.3,0.0,0.83885,9e-05,17.91177]
[1776999720872,38.17,78172.06,0.0,0.83893,9e-05,17.90622]
[1776999725906,38.16,78175.95,0.0,0.83928,9e-05,17.88164]
[1776999730941,38.16,78175.85,0.0,0.83928,9e-05,17.88155]
[1776999735977,38.16,78176.29,0.0,0.83933,9e-05,17.87818]
[1776999741014,38.16,78174.55,0.0,0.83919,9e-05,17.88809]
[1776999746049,38.16,78174.41,0.0,0.83919,9e-05,17.88821]
[1776999751084,38.16,78175.18,0.0,0.83929,9e-05,17.87902]
[1776999756120,38.15,78174.51,0.0,0.83924,9e-05,17.88244]
[1776999761154,38.15,78175.0,0.0,0.83929,9e-05,17.87877]
[1776999766189,38.15,78174.96,0.0,0.8393,9e-05,17.87834]
[1776999767197,38.15,78171.35,0.0,0.83898,9e-05,17.90028]
[1776999768204,38.15,78167.17,0.0,0.83862,9e-05,17.92567]
[1776999773240,38.15,78167.61,0.0,0.83867,9e-05,17.92204]
[1776999778276,38.15,78167.24,0.0,0.83865,9e-05,17.92341]
[1776999783311,38.14,78167.65,0.0,0.8387,9e-05,17.92004]
[1776999789353,38.14,78167.94,0.0,0.83874,9e-05,17.91725]
[1776999794387,38.14,78166.67,0.0,0.83864,9e-05,17.92416]
[1776999795396,38.14,78159.13,0.0,0.83798,9e-05,17.97008]
[1776999797411,38.14,78156.85,0.0,0.83779,9e-05,17.98353]
[1776999802446,38.14,78156.89,0.0,0.8378,9e-05,17.98295]
[1776999807481,38.14,78157.2,0.0,0.83783,9e-05,17.98076]
[1776999808634,38.14,78157.2,0.0,0.83783,9e-05,17.98076]
[1776999814530,38.14,78156.48,0.0,0.83779,9e-05,17.98101]
[1776999819566,38.14,78156.47,0.0,0.8378,9e-05,17.98086]
[1776999824601,38.14,78156.86,0.0,0.83783,9e-05,17.97831]
[1776999827622,38.14,78151.51,0.0,0.83736,9e-05,18.01093]
[1776999828628,38.14,78141.09,0.0,0.83644,9e-05,18.07454]
[1776999829635,38.14,78138.68,0.0,0.83623,9e-05,18.08911]
[1776999834672,38.13,78138.08,0.0,0.83619,9e-05,18.09183]
[1776999839706,38.13,78138.09,0.0,0.83621,9e-05,18.0908]
[1776999842727,38.13,78133.84,0.0,0.83584,9e-05,18.11618]
[1776999843735,38.13,78129.78,0.0,0.83548,9e-05,18.14076]
[1776999844741,38.13,78125.81,0.0,0.83513,9e-05,18.16478]
[1776999846756,38.13,78120.68,0.0,0.83469,9e-05,18.19556]
[1776999847763,38.13,78116.06,0.0,0.83428,9e-05,18.22348]
[1776999850784,38.12,78112.86,0.0,0.83401,9e-05,18.24192]
[1776999852798,38.12,78116.94,0.0,0.83438,9e-05,18.21622]
[1776999853805,38.12,78122.55,0.0,0.83489,9e-05,18.18155]
[1776999854812,38.12,78126.56,0.0,0.83525,9e-05,18.15668]
[1776999856829,38.12,78129.22,0.0,0.83549,9e-05,18.13982]
[1776999857833,38.12,78138.82,0.0,0.83635,9e-05,18.08088]
[1776999858840,38.12,78148.04,0.0,0.83717,9e-05,18.02424]
[1776999860854,38.12,78150.14,0.0,0.83736,9e-05,18.01112]
[1776999865888,38.12,78151.32,0.0,0.83747,9e-05,18.00345]
[1776999870924,38.11,78150.84,0.0,0.83743,9e-05,18.00584]
[1776999874952,38.11,78155.71,0.0,0.83789,9e-05,17.97171]
[1776999876966,38.11,78161.83,0.0,0.83844,9e-05,17.93377]
[1776999878980,38.11,78165.82,0.0,0.83879,9e-05,17.90896]
[1776999884016,38.11,78164.29,0.0,0.83867,9e-05,17.91738]
[1776999889051,38.11,78162.54,0.0,0.83854,9e-05,17.92618]
[1776999891065,38.1,78166.16,0.0,0.83887,9e-05,17.90326]
[1776999896099,38.1,78166.05,0.0,0.83888,9e-05,17.90238]
[1776999901139,38.1,78166.0,0.0,0.83889,9e-05,17.90162]
[1776999902146,38.1,78159.28,0.0,0.83831,9e-05,17.94263]
[1776999903153,38.1,78152.64,0.0,0.83773,9e-05,17.98309]
[1776999908188,38.1,78152.9,0.0,0.83776,9e-05,17.98085]
[1776999913222,38.09,78153.0,0.0,0.83777,9e-05,17.97985]
[1776999918258,38.09,78152.42,0.0,0.83773,9e-05,17.98297]
[1776999923293,38.09,78155.38,0.0,0.83799,9e-05,17.96442]
[1776999928327,38.09,78155.51,0.0,0.83801,9e-05,17.96326]
[1776999932356,38.09,78149.72,0.0,0.83753,9e-05,17.9946]
[1776999933363,38.09,78144.19,0.0,0.83704,9e-05,18.02832]
[1776999938398,38.09,78141.67,0.0,0.83683,9e-05,18.04284]
[1776999943432,38.09,78140.17,0.0,0.83672,9e-05,18.05102]
[1776999948468,38.08,78135.27,0.0,0.8363,9e-05,18.07998]
[1776999950482,38.08,78131.41,0.0,0.83596,9e-05,18.10311]
[1776999955516,38.08,78131.62,0.0,0.836,9e-05,18.10049]
[1776999960552,38.08,78132.29,0.0,0.83607,9e-05,18.09511]
[1776999965587,38.07,78128.87,0.0,0.83579,9e-05,18.11475]
[1776999970622,38.07,78125.93,0.0,0.83555,9e-05,18.13127]
[1776999975657,38.07,78124.69,0.0,0.83546,9e-05,18.13727]
[1776999980691,38.06,78125.42,0.0,0.83555,9e-05,18.13123]
[1776999983712,38.06,78135.92,0.0,0.83649,9e-05,18.066]
[1776999984720,38.06,78143.0,0.0,0.83712,9e-05,18.02241]
[1776999988433,38.06,78144.28,0.0,0.83724,9e-05,18.01405]
[1776999988458,38.06,78144.44,0.0,0.83726,9e-05,18.01307]
[1776999989345,38.06,78144.44,0.0,0.83726,9e-05,18.01307]
[1776999989361,38.06,78152.78,0.0,0.83799,9e-05,17.96198]
[1776999989755,38.06,78159.58,0.0,0.83859,9e-05,17.92015]
[1776999991769,38.06,78157.82,0.0,0.83846,9e-05,17.92705]
[1776999993783,38.06,78149.54,0.0,0.83774,9e-05,17.97749]
[1776999996804,38.06,78145.57,0.0,0.8374,9e-05,18.00127]
[1777000001839,38.06,78145.18,0.0,0.83737,9e-05,18.00281]
[1777000006874,38.05,78143.44,0.0,0.83723,9e-05,18.01273]
[1777000011909,38.05,78143.85,0.0,0.83728,9e-05,18.00937]
[1777000016943,38.05,78143.36,0.0,0.83725,9e-05,18.01166]
[1777000021980,38.05,78143.24,0.0,0.83724,9e-05,18.01168]
[1777000023994,38.05,78147.44,0.0,0.83762,9e-05,17.98567]
[1777000029029,38.05,78145.64,0.0,0.83747,9e-05,17.99626]
[1777000036143,38.04,78145.18,0.0,0.83744,9e-05,17.99822]
[1777000040171,38.04,78140.73,0.0,0.83705,9e-05,18.025]
[1777000043192,38.04,78136.52,0.0,0.83669,9e-05,18.05033]
[1777000046213,38.04,78132.4,0.0,0.83633,9e-05,18.07497]
[1777000051248,38.04,78137.25,0.0,0.8368,9e-05,18.04046]
[1777000056283,38.04,78137.76,0.0,0.83685,9e-05,18.03655]
[1777000059304,38.04,78144.89,0.0,0.83749,9e-05,17.99241]
[1777000061319,38.04,78137.71,0.0,0.83686,9e-05,18.03624]
[1777000066353,38.03,78141.47,0.0,0.8372,9e-05,18.01252]
[1777000071388,38.03,78141.49,0.0,0.83721,9e-05,18.01178]
[1777000076424,38.03,78142.41,0.0,0.8373,9e-05,18.00554]
[1777000081460,38.03,78142.63,0.0,0.83733,9e-05,18.0036]
[1777000086494,38.03,78140.8,0.0,0.83717,9e-05,18.01419]
[1777000091530,38.03,78140.44,0.0,0.83715,9e-05,18.01571]
[1777000096565,38.03,78131.15,0.0,0.83634,9e-05,18.07201]
[1777000097572,38.03,78125.48,0.0,0.83584,9e-05,18.10655]
[1777000099586,38.02,78132.05,0.0,0.83643,9e-05,18.06578]
[1777000100593,38.02,78139.69,0.0,0.83711,9e-05,18.01875]
[1777000103613,38.02,78140.93,0.0,0.83722,9e-05,18.0108]
[1777000108649,38.02,78143.25,0.0,0.83743,9e-05,17.99608]
[1777000113684,38.02,78142.85,0.0,0.83743,9e-05,17.99434]
[1777000118718,38.02,78140.36,0.0,0.83722,9e-05,18.00917]
[1777000123757,38.02,78140.79,0.0,0.83726,9e-05,18.006]
[1777000128792,38.02,78141.19,0.0,0.8373,9e-05,18.00303]
[1777000133827,38.02,78141.53,0.0,0.83734,9e-05,18.00042]
[1777000138862,38.01,78140.64,0.0,0.83727,9e-05,18.00534]
[1777000144281,38.01,78140.51,0.0,0.83727,9e-05,18.00569]
[1777000149939,38.01,78138.91,0.0,0.83714,9e-05,18.01467]
[1777000154974,38.01,78140.96,0.0,0.83733,9e-05,18.00137]
[1777000156990,38.01,78152.31,0.0,0.83833,9e-05,17.93163]
[1777000157997,38.01,78154.07,0.0,0.83849,9e-05,17.92052]
[1777000160012,38.01,78159.3,0.0,0.83895,9e-05,17.88806]
[1777000165048,38.01,78164.27,0.0,0.8394,9e-05,17.85657]
[1777000166055,38.01,78169.14,0.0,0.83983,9e-05,17.82659]
[1777000167062,38.01,78173.4,0.0,0.84021,9e-05,17.80021]
[1777000172097,38.0,78175.79,0.0,0.84045,9e-05,17.78084]
[1777000173735,38.0,78175.79,0.0,0.84045,9e-05,17.78084]
[1777000175118,38.0,78181.45,0.0,0.84095,9e-05,17.74559]
[1777000180156,38.0,78180.15,0.0,0.84085,9e-05,17.75295]
[1777000185190,38.0,78174.88,0.0,0.8404,9e-05,17.78465]
[1777000190225,38.0,78176.0,0.0,0.84051,9e-05,17.7769]
[1777000195261,38.0,78174.13,0.0,0.84035,9e-05,17.7878]
[1777000199288,37.99,78170.53,0.0,0.84005,9e-05,17.80921]
[1777000204324,37.99,78171.04,0.0,0.84011,9e-05,17.80511]
[1777000206338,37.99,78176.76,0.0,0.84061,9e-05,17.76961]
[1777000211373,37.99,78178.86,0.0,0.8408,9e-05,17.75612]
[1777000216408,37.99,78179.37,0.0,0.84085,9e-05,17.75245]
[1777000219429,37.99,78183.68,0.0,0.84123,9e-05,17.7257]
[1777000224465,37.99,78185.54,0.0,0.8414,9e-05,17.71404]
[1777000227486,37.99,78193.02,0.0,0.84205,9e-05,17.66799]
[1777000228020,37.99,78193.02,0.0,0.84205,9e-05,17.66799]
[1777000228085,37.99,78193.02,0.0,0.84205,9e-05,17.66799]
[1777000228493,37.99,78193.21,0.0,0.84206,9e-05,17.66685]
[1777000230512,37.99,78201.28,0.0,0.84277,9e-05,17.61711]
[1777000231125,37.99,78201.28,0.0,0.84277,9e-05,17.61711]
[1777000236554,37.99,78202.29,0.0,0.84287,9e-05,17.60766]
[1777000241589,37.99,78198.88,0.0,0.84257,9e-05,17.62896]
[1777000244619,37.99,78187.3,0.0,0.84157,9e-05,17.70019]
[1777000246630,37.99,78185.45,0.0,0.84141,9e-05,17.71142]
[1777000251665,37.99,78185.05,0.0,0.84138,9e-05,17.7135]
[1777000256700,37.99,78181.16,0.0,0.84104,9e-05,17.73701]
[1777000257371,37.99,78181.16,0.0,0.84104,9e-05,17.73701]
[1777000257422,37.99,78181.16,0.0,0.84104,9e-05,17.73701]
[1777000257523,37.99,78181.16,0.0,0.84104,9e-05,17.73701]
[1777000257707,37.99,78180.97,0.0,0.84103,9e-05,17.73808]
[1777000261735,37.99,78173.45,0.0,0.84038,9e-05,17.78392]
[1777000263749,37.99,78165.9,0.0,0.83972,9e-05,17.82996]
[1777000266770,37.99,78155.21,0.0,0.83879,9e-05,17.89513]
[1777000268784,37.98,78152.79,0.0,0.83858,9e-05,17.90994]
[1777000270150,37.99,78152.61,0.0,0.83856,9e-05,17.9111]
[1777000270199,37.99,78152.61,0.0,0.83856,9e-05,17.9111]
[1777000270275,37.99,78152.61,0.0,0.83856,9e-05,17.9111]
[1777000270798,37.99,78151.78,0.0,0.83849,9e-05,17.91625]
[1777000272049,37.99,78151.35,0.0,0.83845,9e-05,17.91894]
[1777000277850,37.98,78149.93,0.0,0.83833,9e-05,17.92694]
[1777000280592,37.98,78150.24,0.0,0.83836,9e-05,17.92483]
[1777000280640,37.98,78150.24,0.0,0.83836,9e-05,17.92483]
[1777000280777,37.98,78150.24,0.0,0.83836,9e-05,17.92483]
[1777000280870,37.98,78150.34,0.0,0.83837,9e-05,17.9241]
[1777000282885,37.98,78155.93,0.0,0.83887,9e-05,17.88938]
[1777000286574,37.98,78157.22,0.0,0.839,9e-05,17.88066]
[1777000286620,37.98,78157.22,0.0,0.839,9e-05,17.88066]
[1777000286775,37.98,78157.22,0.0,0.839,9e-05,17.88066]
[1777000286918,37.98,78157.02,0.0,0.83898,9e-05,17.88162]
[1777000291952,37.98,78158.38,0.0,0.83914,9e-05,17.86825]
[1777000293379,37.98,78158.38,0.0,0.83914,9e-05,17.86825]
[1777000293422,37.98,78158.38,0.0,0.83914,9e-05,17.86825]
[1777000293529,37.98,78158.38,0.0,0.83914,9e-05,17.86825]
[1777000293577,37.98,78158.16,0.0,0.83913,9e-05,17.8691]
[1777000297863,37.97,78157.89,0.0,0.83911,9e-05,17.87025]
[1777000297916,37.97,78157.89,0.0,0.83911,9e-05,17.87025]
[1777000297910,37.97,78157.68,0.0,0.8391,9e-05,17.87104]
[1777000298019,37.97,78157.68,0.0,0.8391,9e-05,17.87104]
[1777000298071,37.97,78157.68,0.0,0.8391,9e-05,17.87104]
[1777000298277,37.97,78157.68,0.0,0.8391,9e-05,17.87104]
[1777000298377,37.97,78157.09,0.0,0.83905,9e-05,17.87441]
[1777000304038,37.97,78154.79,0.0,0.83887,9e-05,17.88721]
[1777000306057,37.97,78153.39,0.0,0.83875,9e-05,17.89554]
[1777000306079,37.97,78153.39,0.0,0.83875,9e-05,17.89554]
[1777000306274,37.97,78153.39,0.0,0.83875,9e-05,17.89554]
[1777000306375,37.97,78153.64,0.0,0.83878,9e-05,17.89344]
[1777000312094,37.96,78153.51,0.0,0.83879,9e-05,17.8925]
[1777000317129,37.96,78150.2,0.0,0.83852,9e-05,17.91149]
[1777000318907,37.96,78150.2,0.0,0.83852,9e-05,17.91149]
[1777000318934,37.96,78150.2,0.0,0.83852,9e-05,17.91149]
[1777000319035,37.96,78148.35,0.0,0.83836,9e-05,17.92285]
[1777000319143,37.96,78146.48,0.0,0.83819,9e-05,17.93434]
[1777000323178,37.96,78141.39,0.0,0.83775,9e-05,17.9653]
[1777000324338,37.96,78141.39,0.0,0.83775,9e-05,17.9653]
[1777000324390,37.96,78141.39,0.0,0.83775,9e-05,17.9653]
[1777000324528,37.96,78141.39,0.0,0.83775,9e-05,17.9653]
[1777000324629,37.96,78141.13,0.0,0.83773,9e-05,17.96683]
[1777000330226,37.96,78136.49,0.0,0.83732,9e-05,17.99483]
[1777000332241,37.96,78144.01,0.0,0.83799,9e-05,17.94843]
[1777000333248,37.96,78151.71,0.0,0.83867,9e-05,17.90109]
[1777000335082,37.96,78151.81,0.0,0.83868,9e-05,17.9005]
[1777000335134,37.96,78151.81,0.0,0.83868,9e-05,17.9005]
[1777000335269,37.96,78151.81,0.0,0.83868,9e-05,17.9005]
[1777000335368,37.96,78151.43,0.0,0.83864,9e-05,17.90287]
[1777000341304,37.96,78151.6,0.0,0.83867,9e-05,17.90118]
[1777000344877,37.96,78151.81,0.0,0.83869,9e-05,17.89954]
[1777000344929,37.96,78151.81,0.0,0.83869,9e-05,17.89954]
[1777000344978,37.96,78152.0,0.0,0.83871,9e-05,17.8982]
[1777000345025,37.96,78152.0,0.0,0.83871,9e-05,17.8982]
[1777000350367,37.96,78151.44,0.0,0.83867,9e-05,17.90116]
[1777000355672,37.96,78151.48,0.0,0.8387,9e-05,17.8972]
[1777000355756,37.96,78151.48,0.0,0.8387,9e-05,17.8972]
[1777000355781,37.96,78151.48,0.0,0.8387,9e-05,17.8972]
[1777000355847,37.95,78151.3,0.0,0.83868,9e-05,17.89813]
[1777000361445,37.95,78154.62,0.0,0.839,9e-05,17.87616]
[1777000363909,37.95,78154.72,0.0,0.83901,9e-05,17.87521]
[1777000363958,37.95,78154.72,0.0,0.83901,9e-05,17.87521]
[1777000364022,37.95,78154.72,0.0,0.83901,9e-05,17.87521]
[1777000363953,37.95,78154.74,0.0,0.83902,9e-05,17.87475]
[1777000364521,37.95,78154.73,0.0,0.83902,9e-05,17.87449]
[1777000370563,37.94,78154.86,0.0,0.83906,9e-05,17.87177]
[1777000375894,37.94,78154.03,0.0,0.839,9e-05,17.87562]
[1777000375945,37.94,78154.03,0.0,0.839,9e-05,17.87562]
[1777000376029,37.94,78154.03,0.0,0.839,9e-05,17.87562]
[1777000375988,37.94,78154.99,0.0,0.83909,9e-05,17.86959]
[1777000381640,37.94,78155.38,0.0,0.83914,9e-05,17.86615]
[1777000386674,37.94,78156.75,0.0,0.83926,9e-05,17.85724]
[1777000391472,37.94,78156.74,0.0,0.83928,9e-05,17.85639]
[1777000391524,37.94,78156.74,0.0,0.83928,9e-05,17.85639]
[1777000391710,37.94,78156.77,0.0,0.83928,9e-05,17.85594]
[1777000392684,37.94,78156.77,0.0,0.83928,9e-05,17.85594]
[1777000392822,37.94,78156.77,0.0,0.83928,9e-05,17.85594]
[1777000392889,37.93,78160.56,0.0,0.83962,9e-05,17.83236]
[1777000393725,37.93,78168.43,0.0,0.84031,9e-05,17.78372]
[1777000395738,37.93,78170.95,0.0,0.84054,9e-05,17.76788]
[1777000397078,37.93,78170.01,0.0,0.84046,9e-05,17.77351]
[1777000397122,37.93,78170.01,0.0,0.84046,9e-05,17.77351]
[1777000397272,37.93,78170.01,0.0,0.84046,9e-05,17.77351]
[1777000397751,37.93,78170.86,0.0,0.84053,9e-05,17.76812]
[1777000401780,37.93,78180.3,0.0,0.84136,9e-05,17.70948]
[1777000402739,37.93,78180.3,0.0,0.84136,9e-05,17.70948]
[1777000406950,37.93,78181.97,0.0,0.84151,9e-05,17.69896]
[1777000407000,37.93,78181.97,0.0,0.84151,9e-05,17.69896]
[1777000407023,37.93,78181.97,0.0,0.84151,9e-05,17.69896]
[1777000407053,37.93,78179.01,0.0,0.84126,9e-05,17.71709]
[1777000412883,37.93,78179.4,0.0,0.84132,9e-05,17.71046]
[1777000412936,37.93,78179.4,0.0,0.84132,9e-05,17.71046]
[1777000413021,37.93,78179.4,0.0,0.84132,9e-05,17.71046]
[1777000412974,37.93,78179.46,0.0,0.84133,9e-05,17.71001]
[1777000418899,37.93,78178.27,0.0,0.84123,9e-05,17.7169]
[1777000422555,37.93,78177.75,0.0,0.84119,9e-05,17.71987]
[1777000422579,37.93,78177.75,0.0,0.84119,9e-05,17.71987]
[1777000422772,37.93,78177.75,0.0,0.84119,9e-05,17.71987]
[1777000422927,37.93,78177.35,0.0,0.84115,9e-05,17.72225]
[1777000427962,37.93,78178.33,0.0,0.84125,9e-05,17.7158]
[1777000430013,37.93,78180.18,0.0,0.84141,9e-05,17.70434]
[1777000430022,37.93,78180.18,0.0,0.84141,9e-05,17.70434]
[1777000430055,37.93,78180.18,0.0,0.84141,9e-05,17.70434]
[1777000430983,37.93,78178.62,0.0,0.84127,9e-05,17.7138]
[1777000433409,37.93,78178.57,0.0,0.84127,9e-05,17.71396]
[1777000433526,37.93,78178.57,0.0,0.84127,9e-05,17.71396]
[1777000434004,37.93,78179.36,0.0,0.84134,9e-05,17.70902]
[1777000439038,37.93,78178.43,0.0,0.84127,9e-05,17.71436]
[1777000444073,37.92,78177.49,0.0,0.84119,9e-05,17.71972]
[1777000449113,37.92,78177.98,0.0,0.84124,9e-05,17.71624]
[1777000455102,37.92,78178.31,0.0,0.84127,9e-05,17.71384]
[1777000455149,37.92,78177.69,0.0,0.84122,9e-05,17.71756]
[1777000455271,37.92,78177.69,0.0,0.84122,9e-05,17.71756]
[1777000455357,37.92,78177.7,0.0,0.84122,9e-05,17.71732]
[1777000461193,37.92,78178.19,0.0,0.84127,9e-05,17.71385]
[1777000466228,37.92,78177.89,0.0,0.84125,9e-05,17.71527]
[1777000467487,37.92,78177.89,0.0,0.84125,9e-05,17.71527]
[1777000467525,37.92,78177.89,0.0,0.84125,9e-05,17.71527]
[1777000467534,37.92,78177.89,0.0,0.84125,9e-05,17.71527]
[1777000467583,37.92,78177.73,0.0,0.84124,9e-05,17.71608]
[1777000469373,37.92,78177.78,0.0,0.84124,9e-05,17.71577]
[1777000469519,37.92,78177.78,0.0,0.84124,9e-05,17.71577]
[1777000469583,37.92,78177.78,0.0,0.84125,9e-05,17.7156]
[1777000475291,37.92,78178.18,0.0,0.84131,9e-05,17.70886]
[1777000476570,37.92,78178.18,0.0,0.84131,9e-05,17.70886]
[1777000476618,37.92,78178.18,0.0,0.84131,9e-05,17.70886]
[1777000476772,37.92,78178.18,0.0,0.84131,9e-05,17.70886]
[1777000476870,37.92,78178.5,0.0,0.84134,9e-05,17.70681]
[1777000482340,37.92,78178.56,0.0,0.84135,9e-05,17.70601]
[1777000485361,37.92,78167.76,0.0,0.84041,9e-05,17.77226]
[1777000486807,37.92,78167.76,0.0,0.84041,9e-05,17.77226]
[1777000486849,37.92,78167.76,0.0,0.84041,9e-05,17.77226]
[1777000487029,37.92,78167.76,0.0,0.84041,9e-05,17.77226]
[1777000487071,37.92,78160.76,0.0,0.8398,9e-05,17.81517]
[1777000492410,37.91,78164.95,0.0,0.84019,9e-05,17.78814]
[1777000493231,37.91,78164.95,0.0,0.84019,9e-05,17.78814]
[1777000493276,37.91,78164.95,0.0,0.84019,9e-05,17.78814]
[1777000493417,37.91,78164.65,0.0,0.84016,9e-05,17.78982]
[1777000494790,37.91,78164.65,0.0,0.84016,9e-05,17.78982]
[1777000498085,37.91,78166.81,0.0,0.84036,9e-05,17.77605]
[1777000498127,37.91,78166.81,0.0,0.84036,9e-05,17.77605]
[1777000498113,37.91,78166.43,0.0,0.84033,9e-05,17.77824]
[1777000498276,37.91,78166.43,0.0,0.84033,9e-05,17.77824]
[1777000498452,37.91,78166.51,0.0,0.84034,9e-05,17.7776]
[1777000503487,37.91,78164.15,0.0,0.84014,9e-05,17.79139]
[1777000504757,37.91,78164.15,0.0,0.84014,9e-05,17.79139]
[1777000504775,37.91,78164.15,0.0,0.84014,9e-05,17.79139]
[1777000504853,37.91,78163.54,0.0,0.84009,9e-05,17.79499]
[1777000507402,37.91,78163.98,0.0,0.84013,9e-05,17.79196]
[1777000512550,37.91,78162.64,0.0,0.84003,9e-05,17.79927]
[1777000514524,37.91,78162.57,0.0,0.84002,9e-05,17.79955]
[1777000514569,37.91,78162.57,0.0,0.84002,9e-05,17.79955]
[1777000514773,37.91,78162.57,0.0,0.84002,9e-05,17.79955]
[1777000514794,37.91,78162.99,0.0,0.84006,9e-05,17.79681]
[1777000520606,37.9,78162.64,0.0,0.84004,9e-05,17.79809]
[1777000527655,37.9,78162.44,0.0,0.84004,9e-05,17.79835]
[1777000531683,37.9,78154.85,0.0,0.83941,9e-05,17.84073]
[1777000532873,37.9,78148.01,0.0,0.8388,9e-05,17.8827]
[1777000534704,37.9,78135.64,0.0,0.83771,9e-05,17.95875]
[1777000535711,37.9,78129.43,0.0,0.83716,9e-05,17.99697]
[1777000538732,37.9,78116.17,0.0,0.83598,9e-05,18.07842]
[1777000539739,37.9,78106.97,0.0,0.83516,9e-05,18.13485]
[1777000541753,37.9,78102.02,0.0,0.83472,9e-05,18.16484]
[1777000542760,37.9,78097.93,0.0,0.83436,9e-05,18.18992]
[1777000543768,37.9,78093.33,0.0,0.83395,9e-05,18.21809]
[1777000544774,37.9,78088.3,0.0,0.83349,9e-05,18.24906]
[1777000546788,37.9,78084.29,0.0,0.83313,9e-05,18.27371]
[1777000549241,37.9,78084.89,0.0,0.83318,9e-05,18.27]
[1777000549289,37.9,78084.89,0.0,0.83318,9e-05,18.27]
[1777000549519,37.9,78084.89,0.0,0.83318,9e-05,18.27]
[1777000549809,37.9,78084.26,0.0,0.83313,9e-05,18.27387]
[1777000553837,37.9,78080.24,0.0,0.83276,9e-05,18.29851]
[1777000556857,37.9,78076.34,0.0,0.83241,9e-05,18.32229]
[1777000558872,37.9,78071.66,0.0,0.83199,9e-05,18.35083]
[1777000563910,37.9,78072.48,0.0,0.83208,9e-05,18.34505]
[1777000567937,37.89,78077.45,0.0,0.83254,9e-05,18.31399]
[1777000568945,37.89,78081.76,0.0,0.83293,9e-05,18.28741]
[1777000570958,37.89,78085.67,0.0,0.83328,9e-05,18.26329]
[1777000575994,37.89,78085.69,0.0,0.83329,9e-05,18.26299]
[1777000581031,37.89,78089.12,0.0,0.8336,9e-05,18.24149]
[1777000584052,37.89,78096.7,0.0,0.83429,9e-05,18.19431]
[1777000586066,37.89,78098.93,0.0,0.8345,9e-05,18.18036]
[1777000590094,37.89,78103.7,0.0,0.83493,9e-05,18.15061]
[1777000593115,37.89,78106.5,0.0,0.83521,9e-05,18.12912]
[1777000598149,37.89,78104.4,0.0,0.83504,9e-05,18.14102]
[1777000603185,37.88,78102.4,0.0,0.83487,9e-05,18.15224]
[1777000608219,37.88,78096.79,0.0,0.83438,9e-05,18.18579]
[1777000612247,37.88,78091.39,0.0,0.8339,9e-05,18.21868]
[1777000617296,37.88,78089.84,0.0,0.83377,9e-05,18.22759]
[1777000622321,37.88,78090.79,0.0,0.83386,9e-05,18.2219]
[1777000624335,37.88,78094.43,0.0,0.83418,9e-05,18.19967]
[1777000627356,37.88,78098.51,0.0,0.83455,9e-05,18.1745]
[1777000630376,37.88,78103.64,0.0,0.83502,9e-05,18.14243]
[1777000633397,37.88,78097.97,0.0,0.83452,9e-05,18.17673]
[1777000634405,37.88,78093.84,0.0,0.83415,9e-05,18.20193]
[1777000636419,37.88,78098.18,0.0,0.83454,9e-05,18.17492]
[1777000641454,37.87,78093.21,0.0,0.83411,9e-05,18.20467]
[1777000644474,37.87,78086.92,0.0,0.83354,9e-05,18.24305]
[1777000648503,37.87,78082.99,0.0,0.83319,9e-05,18.26695]
[1777000653538,37.87,78086.09,0.0,0.8335,9e-05,18.24419]
[1777000655552,37.87,78089.98,0.0,0.83385,9e-05,18.22017]
[1777000660588,37.87,78087.66,0.0,0.83365,9e-05,18.23381]
[1777000665623,37.87,78087.78,0.0,0.83366,9e-05,18.23273]
[1777000670658,37.87,78087.99,0.0,0.83368,9e-05,18.23166]
[1777000675693,37.87,78086.32,0.0,0.83353,9e-05,18.24206]
[1777000680728,37.87,78078.32,0.0,0.8328,9e-05,18.29127]
[1777000685762,37.87,78075.41,0.0,0.83255,9e-05,18.30884]
[1777000690798,37.87,78075.17,0.0,0.83253,9e-05,18.3099]
[1777000695834,37.87,78076.73,0.0,0.83268,9e-05,18.29986]
[1777000698856,37.87,78073.16,0.0,0.83236,9e-05,18.32153]
[1777000703890,37.87,78073.87,0.0,0.83243,9e-05,18.31657]
[1777000707923,37.87,78069.2,0.0,0.83201,9e-05,18.34477]
[1777000708929,37.87,78063.89,0.0,0.83153,9e-05,18.37743]
[1777000712081,37.87,78060.12,0.0,0.83122,9e-05,18.39671]
[1777000717993,37.86,78060.89,0.0,0.83129,9e-05,18.39173]
[1777000723029,37.86,78057.45,0.0,0.83098,9e-05,18.41266]
[1777000728064,37.86,78057.14,0.0,0.83097,9e-05,18.41353]
[1777000733098,37.86,78059.71,0.0,0.83122,9e-05,18.39658]
[1777000736120,37.86,78068.62,0.0,0.83203,9e-05,18.34122]
[1777000737127,37.86,78075.81,0.0,0.83269,9e-05,18.29688]
[1777000739141,37.86,78070.61,0.0,0.83222,9e-05,18.32869]
[1777000740149,37.86,78066.96,0.0,0.83189,9e-05,18.35101]
[1777000745184,37.86,78068.25,0.0,0.83202,9e-05,18.34237]
[1777000747198,37.85,78075.29,0.0,0.83266,9e-05,18.29883]
[1777000752234,37.85,78086.42,0.0,0.83367,9e-05,18.23]
[1777000755255,37.85,78085.65,0.0,0.8336,9e-05,18.23481]
[1777000760290,37.85,78082.96,0.0,0.83336,9e-05,18.2513]
[1777000765324,37.85,78077.95,0.0,0.83291,9e-05,18.28203]
[1777000770360,37.85,78076.06,0.0,0.83274,9e-05,18.29334]
[1777000775395,37.85,78081.1,0.0,0.83323,9e-05,18.25828]
[1777000780432,37.85,78080.85,0.0,0.8332,9e-05,18.25974]
[1777000785467,37.85,78082.71,0.0,0.83337,9e-05,18.24822]
[1777000790503,37.85,78082.54,0.0,0.83336,9e-05,18.24925]
[1777000795538,37.85,78083.11,0.0,0.83341,9e-05,18.24574]
[1777000800573,37.85,78083.44,0.0,0.83344,9e-05,18.24371]
[1777000807622,37.85,78082.74,0.0,0.83338,9e-05,18.24798]
[1777000812657,37.85,78080.2,0.0,0.83315,9e-05,18.26353]
[1777000817692,37.85,78081.13,0.0,0.83323,9e-05,18.25768]
[1777000822726,37.85,78079.73,0.0,0.83311,9e-05,18.26615]
[1777000827762,37.85,78078.57,0.0,0.83301,9e-05,18.27312]
[1777000828769,37.85,78073.63,0.0,0.83256,9e-05,18.30347]
[1777000829776,37.85,78070.06,0.0,0.83224,9e-05,18.32535]
[1777000831789,37.85,78063.92,0.0,0.8317,9e-05,18.35946]
[1777000836825,37.85,78059.73,0.0,0.83132,9e-05,18.3853]
[1777000842867,37.85,78059.56,0.0,0.8313,9e-05,18.38633]
[1777000847902,37.85,78054.75,0.0,0.83087,9e-05,18.41587]
[1777000852936,37.85,78054.68,0.0,0.83086,9e-05,18.41611]
[1777000857972,37.85,78051.15,0.0,0.83054,9e-05,18.43763]
[1777000858978,37.85,78047.4,0.0,0.8302,9e-05,18.46061]
[1777000859986,37.85,78041.64,0.0,0.82967,9e-05,18.49591]
[1777000864015,37.85,78048.1,0.0,0.83027,9e-05,18.45572]
[1777000869050,37.85,78050.37,0.0,0.83049,9e-05,18.44143]
[1777000874085,37.85,78049.82,0.0,0.83044,9e-05,18.44452]
[1777000880128,37.85,78049.94,0.0,0.83046,9e-05,18.44346]
[1777000884156,37.85,78045.8,0.0,0.83008,9e-05,18.46871]
[1777000889191,37.84,78047.38,0.0,0.83023,9e-05,18.45866]
[1777000894226,37.84,78047.98,0.0,0.83031,9e-05,18.45092]
[1777000899261,37.84,78047.23,0.0,0.83025,9e-05,18.45528]
[1777000904297,37.84,78045.68,0.0,0.83011,9e-05,18.46452]
[1777000909332,37.84,78044.81,0.0,0.83003,9e-05,18.46956]
[1777000914369,37.84,78039.76,0.0,0.82958,9e-05,18.50026]
[1777000919402,37.84,78039.58,0.0,0.82957,9e-05,18.5009]
[1777000923441,37.84,78046.29,0.0,0.83019,9e-05,18.45938]
[1777000925456,37.84,78049.25,0.0,0.83046,9e-05,18.44105]
[1777000930491,37.84,78049.84,0.0,0.83052,9e-05,18.43684]
[1777000935525,37.84,78047.14,0.0,0.83027,9e-05,18.45343]
[1777000940561,37.84,78047.98,0.0,0.83035,9e-05,18.44825]
[1777000946603,37.84,78050.6,0.0,0.83059,9e-05,18.43222]
[1777000951638,37.84,78047.61,0.0,0.83034,9e-05,18.44691]
[1777000955666,37.84,78040.48,0.0,0.82969,9e-05,18.49074]
[1777000956673,37.84,78034.01,0.0,0.82909,9e-05,18.53062]
[1777000959698,37.84,78029.89,0.0,0.82871,9e-05,18.55612]
[1777000963722,37.84,78024.47,0.0,0.82821,9e-05,18.58946]
[1777000968757,37.84,78021.82,0.0,0.82796,9e-05,18.60584]
[1777000973815,37.84,78008.1,0.0,0.82668,9e-05,18.69046]
[1777000974708,37.84,78008.1,0.0,0.82668,9e-05,18.69046]
[1777000974972,37.84,78008.1,0.0,0.82668,9e-05,18.69046]
[1777000975046,37.84,77997.38,0.0,0.82569,9e-05,18.75615]
[1777000976666,37.84,77997.38,0.0,0.82569,9e-05,18.75615]
[1777000975818,37.84,77996.73,0.0,0.82562,9e-05,18.76036]
[1777000977607,37.84,77996.73,0.0,0.82562,9e-05,18.76036]
[1777000976825,37.84,77998.98,0.0,0.82583,9e-05,18.7468]
[1777000977832,37.84,78004.34,0.0,0.82633,9e-05,18.71418]
[1777000980098,37.84,78006.33,0.0,0.82651,9e-05,18.70225]
[1777000980150,37.84,78006.33,0.0,0.82651,9e-05,18.70225]
[1777000980270,37.84,78006.33,0.0,0.82651,9e-05,18.70225]
[1777000985889,37.84,78008.79,0.0,0.82674,9e-05,18.68675]
[1777000987572,37.84,78008.79,0.0,0.82674,9e-05,18.68675]
[1777000987664,37.84,77993.25,0.0,0.8253,9e-05,18.78188]
[1777000987903,37.84,77977.9,0.0,0.82386,9e-05,18.87587]
[1777000988912,37.84,77973.94,0.0,0.82349,9e-05,18.90026]
[1777000990474,37.84,77973.94,0.0,0.82349,9e-05,18.90026]
[1777000990498,37.84,77973.3,0.0,0.82342,9e-05,18.90453]
[1777000995961,37.84,77975.75,0.0,0.82364,9e-05,18.89027]
[1777000997975,37.85,77979.95,0.0,0.82403,9e-05,18.86484]
[1777001003010,37.84,77982.35,0.0,0.82427,9e-05,18.84944]
[1777001008045,37.83,77981.72,0.0,0.82427,9e-05,18.84937]
[1777001010916,37.83,77978.4,0.0,0.82399,9e-05,18.86725]
[1777001010993,37.83,77978.4,0.0,0.82399,9e-05,18.86725]
[1777001011025,37.83,77978.4,0.0,0.82399,9e-05,18.86725]
[1777001015278,37.83,77977.37,0.0,0.82391,9e-05,18.87044]
[1777001015296,37.83,77934.83,0.0,0.81988,0.0001,19.13079]
[1777001016518,37.83,77934.83,0.0,0.81988,0.0001,19.13079]
[1777001016623,37.83,77913.73,0.0,0.81786,0.0001,19.25976]
[1777001017580,37.83,77913.73,0.0,0.81786,0.0001,19.25976]
[1777001017617,37.83,77903.12,0.0,0.81684,0.0001,19.32451]
[1777001018403,37.83,77903.12,0.0,0.81684,0.0001,19.32451]
[1777001018479,37.83,77885.99,0.0,0.81519,0.0001,19.42869]
[1777001019018,37.83,77885.99,0.0,0.81519,0.0001,19.42869]
[1777001019459,37.83,77878.52,0.0,0.81446,0.0001,19.47423]
[1777001020137,37.83,77885.51,0.0,0.81514,0.0001,19.43188]
[1777001022135,37.83,77888.52,0.0,0.81543,0.0001,19.41364]
[1777001022178,37.83,77886.6,0.0,0.81524,0.0001,19.42542]
[1777001024456,37.83,77888.97,0.0,0.81547,0.0001,19.41113]
[1777001024460,37.83,77883.65,0.0,0.81495,0.0001,19.44357]
[1777001025196,37.83,77862.32,0.0,0.81288,0.0001,19.5731]
[1777001027210,37.83,77860.66,0.0,0.81271,0.0001,19.58339]
[1777001028172,37.83,77860.66,0.0,0.81271,0.0001,19.58339]
[1777001028217,37.83,77861.21,0.0,0.81276,0.0001,19.58006]
[1777001030231,37.83,77870.01,0.0,0.81362,0.0001,19.5266]
[1777001031238,37.83,77877.25,0.0,0.81433,0.0001,19.48257]
[1777001032245,37.84,77885.64,0.0,0.81512,0.0001,19.43293]
[1777001033252,37.84,77890.1,0.0,0.81553,0.0001,19.40768]
[1777001034259,37.85,77896.37,0.0,0.81609,0.0001,19.37202]
[1777001036273,37.85,77899.22,0.0,0.81635,0.0001,19.35603]
[1777001038287,37.86,77894.9,0.0,0.8159,0.0001,19.38464]
[1777001041988,37.86,77895.51,0.0,0.81591,0.0001,19.384]
[1777001042328,37.87,77857.15,0.0,0.81216,0.0001,19.61837]
[1777001043335,37.87,77851.03,0.0,0.81155,0.0001,19.65569]
[1777001044342,37.87,77850.04,0.0,0.81145,0.0001,19.66168]
[1777001045342,37.87,77850.04,0.0,0.81145,0.0001,19.66168]
[1777001045349,37.87,77850.55,0.0,0.81151,0.0001,19.65855]
[1777001049377,37.87,77827.44,0.0,0.80923,0.0001,19.79827]
[1777001049993,37.87,77827.44,0.0,0.80923,0.0001,19.79827]
[1777001050388,37.87,77817.67,0.0,0.80826,0.0001,19.85725]
[1777001051402,37.87,77809.68,0.0,0.80747,0.0001,19.90533]
[1777001052407,37.87,77807.23,0.0,0.80724,0.0001,19.91927]
[1777001052957,37.87,77807.23,0.0,0.80724,0.0001,19.91927]
[1777001053414,37.86,77808.84,0.0,0.80742,0.0001,19.90834]
[1777001054426,37.86,77814.08,0.0,0.80794,0.0001,19.87676]
[1777001055451,37.87,77818.56,0.0,0.80838,0.0001,19.84987]
[1777001056067,37.87,77818.56,0.0,0.80838,0.0001,19.84987]
[1777001056450,37.87,77807.12,0.0,0.80725,0.0001,19.91881]
[1777001059521,37.87,77805.84,0.0,0.80711,0.0001,19.92717]
[1777001059604,37.87,77806.81,0.0,0.8072,0.0001,19.92184]
[1777001062493,37.87,77811.33,0.0,0.80765,0.0001,19.89473]
[1777001063500,37.87,77793.17,0.0,0.80584,0.0001,20.00399]
[1777001065513,37.87,77794.76,0.0,0.806,0.0001,19.99395]
[1777001066521,37.87,77800.95,0.0,0.80663,0.0001,19.95622]
[1777001067528,37.87,77811.97,0.0,0.80773,0.0001,19.88955]
[1777001068535,37.86,77818.72,0.0,0.80844,0.0001,19.84609]
[1777001069542,37.85,77824.74,0.0,0.80907,0.0001,19.80788]
[1777001070549,37.85,77788.16,0.0,0.80545,0.0001,20.02682]
[1777001071103,37.85,77788.16,0.0,0.80545,0.0001,20.02682]
[1777001071556,37.85,77772.41,0.0,0.8039,0.0001,20.11755]
[1777001072562,37.85,77771.67,0.0,0.80383,0.0001,20.12194]
[1777001073570,37.84,77772.01,0.0,0.80389,0.0001,20.11832]
[1777001073992,37.84,77772.01,0.0,0.80389,0.0001,20.11832]
[1777001074582,37.84,77772.19,0.0,0.80393,0.0001,20.11568]
[1777001079620,37.84,77755.74,0.0,0.80228,0.0001,20.21356]
[1777001079854,37.84,77755.74,0.0,0.80228,0.0001,20.21356]
[1777001080628,37.84,77751.12,0.0,0.80182,0.0001,20.24113]
[1777001081635,37.83,77745.79,0.0,0.8013,0.0001,20.27131]
[1777001082981,37.83,77749.26,0.0,0.80166,0.0001,20.24999]
[1777001083649,37.83,77761.03,0.0,0.80289,0.0001,20.17715]
[1777001085115,37.82,77759.15,0.0,0.80274,0.0001,20.18634]
[1777001085670,37.82,77747.56,0.0,0.80157,0.0001,20.25553]
[1777001086677,37.82,77737.91,0.0,0.80059,0.0001,20.31301]
[1777001087684,37.82,77735.37,0.0,0.80033,0.0001,20.32803]
[1777001088677,37.82,77735.37,0.0,0.80033,0.0001,20.32803]
[1777001088704,37.82,77737.11,0.0,0.80051,0.0001,20.31756]
[1777001089521,37.82,77737.11,0.0,0.80051,0.0001,20.31756]
[1777001089699,37.82,77742.19,0.0,0.80103,0.0001,20.28712]
[1777001090706,37.82,77748.73,0.0,0.8017,0.0001,20.24792]
[1777001091717,37.82,77739.13,0.0,0.80073,0.0001,20.30483]
[1777001092724,37.82,77724.92,0.0,0.79928,0.0001,20.38961]
[1777001092957,37.82,77724.92,0.0,0.79928,0.0001,20.38961]
[1777001093732,37.82,77724.13,0.0,0.7992,0.0001,20.3943]
[1777001096754,37.82,77715.24,0.0,0.79829,0.0001,20.44728]
[1777001098775,37.81,77723.34,0.0,0.79915,0.0001,20.39735]
[1777001099780,37.81,77735.34,0.0,0.8004,0.0001,20.32371]
[1777001100562,37.81,77735.34,0.0,0.8004,0.0001,20.32371]
[1777001100787,37.81,77751.27,0.0,0.80202,0.0001,20.22844]
[1777001101682,37.81,77751.27,0.0,0.80202,0.0001,20.22844]
[1777001101800,37.8,77771.34,0.0,0.80407,0.0001,20.10688]
[1777001102803,37.8,77777.82,0.0,0.80472,0.0001,20.06784]
[1777001104819,37.8,77771.81,0.0,0.80412,0.0001,20.10379]
[1777001106833,37.8,77762.06,0.0,0.80313,0.0001,20.16255]
[1777001107029,37.8,77762.06,0.0,0.80313,0.0001,20.16255]
[1777001107841,37.81,77756.56,0.0,0.80255,0.0001,20.19697]
[1777001109855,37.8,77762.11,0.0,0.80314,0.0001,20.16211]
[1777001110490,37.8,77762.11,0.0,0.80314,0.0001,20.16211]
[1777001111040,37.8,77762.53,0.0,0.80318,0.0001,20.15959]
[1777001114937,37.8,77771.16,0.0,0.80407,0.0001,20.1066]
[1777001116950,37.8,77775.87,0.0,0.80454,0.0001,20.0784]
[1777001121901,37.8,77774.4,0.0,0.80439,0.0001,20.08753]
[1777001121990,37.8,77781.32,0.0,0.80508,0.0001,20.04602]
[1777001122993,37.8,77788.45,0.0,0.8058,0.0001,20.00327]
[1777001124000,37.8,77794.07,0.0,0.80635,0.0001,19.9696]
[1777001125406,37.8,77794.07,0.0,0.80635,0.0001,19.9696]
[1777001125484,37.8,77793.7,0.0,0.80631,0.0001,19.97203]
[1777001128028,37.8,77798.79,0.0,0.80681,0.0001,19.94198]
[1777001130223,37.8,77804.2,0.0,0.80735,0.0001,19.90962]
[1777001132057,37.8,77814.92,0.0,0.80844,0.0001,19.8413]
[1777001133064,37.81,77821.49,0.0,0.80908,0.0001,19.80173]
[1777001136085,37.81,77813.06,0.0,0.80824,0.0001,19.85312]
[1777001141121,37.81,77822.31,0.0,0.80915,0.0001,19.79793]
[1777001143135,37.81,77827.33,0.0,0.80964,0.0001,19.76798]
[1777001148170,37.81,77826.95,0.0,0.80958,0.0001,19.77136]
[1777001150184,37.81,77820.95,0.0,0.80898,0.0001,19.80802]
[1777001153205,37.81,77832.91,0.0,0.81016,0.0001,19.73596]
[1777001154211,37.81,77838.35,0.0,0.8107,0.0001,19.70317]
[1777001159248,37.82,77841.83,0.0,0.81102,0.0001,19.68301]
[1777001162269,37.82,77847.03,0.0,0.81153,0.0001,19.65211]
[1777001163276,37.82,77851.35,0.0,0.81195,0.0001,19.62617]
[1777001165289,37.82,77847.28,0.0,0.81154,0.0001,19.65131]
[1777001169788,37.82,77849.87,0.0,0.81179,0.0001,19.63587]
[1777001169874,37.82,77851.24,0.0,0.81192,0.0001,19.62806]
[1777001171796,37.82,77850.47,0.0,0.81184,0.0001,19.63272]
[1777001171885,37.82,77848.94,0.0,0.81168,0.0001,19.64232]
[1777001172339,37.82,77852.92,0.0,0.81207,0.0001,19.61821]
[1777001174353,37.82,77858.41,0.0,0.81261,0.0001,19.58517]
[1777001176367,37.82,77862.6,0.0,0.81301,0.0001,19.5601]
[1777001177374,37.82,77867.35,0.0,0.81347,0.0001,19.53131]
[1777001181402,37.82,77886.85,0.0,0.81536,0.0001,19.41317]
[1777001182408,37.82,77892.96,0.0,0.81595,0.0001,19.37608]
[1777001184423,37.83,77885.72,0.0,0.81525,0.0001,19.42061]
[1777001187443,37.83,77889.85,0.0,0.81564,0.0001,19.39611]
[1777001188451,37.83,77894.42,0.0,0.81608,0.0001,19.3684]
[1777001189458,37.83,77890.59,0.0,0.81571,0.0001,19.39181]
[1777001194493,37.83,77889.24,0.0,0.81559,0.0001,19.39664]
[1777001197514,37.83,77881.65,0.0,0.81486,0.0001,19.44298]
[1777001199528,37.83,77874.85,0.0,0.81419,0.0001,19.48459]
[1777001201238,37.83,77874.28,0.0,0.81413,0.0001,19.48817]
[1777001201274,37.83,77874.28,0.0,0.81413,0.0001,19.48817]
[1777001201542,37.83,77874.39,0.0,0.81414,0.0001,19.4876]
[1777001202175,37.83,77874.39,0.0,0.81414,0.0001,19.4876]
[1777001207584,37.83,77873.6,0.0,0.81406,0.0001,19.49298]
[1777001212841,37.83,77873.24,0.0,0.81402,0.0001,19.49551]
[1777001215773,37.83,77875.4,0.0,0.81422,0.0001,19.48269]
[1777001215824,37.83,77875.4,0.0,0.81422,0.0001,19.48269]
[1777001215876,37.83,77875.4,0.0,0.81422,0.0001,19.48269]
[1777001215837,37.83,77875.38,0.0,0.81422,0.0001,19.48291]
[1777001216647,37.83,77867.35,0.0,0.81344,0.0001,19.53174]
[1777001218661,37.84,77862.41,0.0,0.81295,0.0001,19.56202]
[1777001220674,37.84,77853.5,0.0,0.81207,0.0001,19.61625]
[1777001225710,37.84,77852.62,0.0,0.81198,0.0001,19.62195]
[1777001226716,37.84,77858.1,0.0,0.81252,0.0001,19.58882]
[1777001231752,37.84,77854.52,0.0,0.81216,0.0001,19.61101]
[1777001236787,37.84,77859.0,0.0,0.81259,0.0001,19.5844]
[1777001241822,37.84,77858.11,0.0,0.81249,0.0001,19.59048]
[1777001243814,37.84,77854.4,0.0,0.81213,0.0001,19.61309]
[1777001243863,37.84,77854.4,0.0,0.81213,0.0001,19.61309]
[1777001244027,37.84,77854.23,0.0,0.81211,0.0001,19.61425]
[1777001246409,37.84,77850.6,0.0,0.81175,0.0001,19.63644]
[1777001246450,37.84,77850.6,0.0,0.81175,0.0001,19.63644]
[1777001246526,37.84,77850.6,0.0,0.81175,0.0001,19.63644]
[1777001249725,37.84,77847.88,0.0,0.81147,0.0001,19.65358]
[1777001249765,37.84,77847.88,0.0,0.81147,0.0001,19.65358]
[1777001249878,37.84,77848.04,0.0,0.81148,0.0001,19.65282]
[1777001250023,37.84,77848.04,0.0,0.81148,0.0001,19.65282]
[1777001252928,37.85,77848.46,0.0,0.81155,0.0001,19.64666]
[1777001252974,37.85,77848.46,0.0,0.81155,0.0001,19.64666]
[1777001253026,37.85,77848.24,0.0,0.81153,0.0001,19.64814]
[1777001256928,37.85,77840.86,0.0,0.8108,0.0001,19.69306]
[1777001261021,37.85,77839.29,0.0,0.81064,0.0001,19.70265]
[1777001261068,37.85,77839.29,0.0,0.81064,0.0001,19.70265]
[1777001261272,37.85,77839.29,0.0,0.81064,0.0001,19.70265]
[1777001266998,37.85,77837.94,0.0,0.81051,0.0001,19.71085]
[1777001267731,37.85,77837.94,0.0,0.81051,0.0001,19.71085]
[1777001267735,37.85,77837.94,0.0,0.81051,0.0001,19.71085]
[1777001267780,37.85,77837.94,0.0,0.81051,0.0001,19.71085]
[1777001268884,37.85,77838.55,0.0,0.81057,0.0001,19.70717]
[1777001269014,37.85,77838.18,0.0,0.81053,0.0001,19.70942]
[1777001271028,37.85,77832.92,0.0,0.81001,0.0001,19.74148]
[1777001271936,37.85,77832.92,0.0,0.81001,0.0001,19.74148]
[1777001271955,37.85,77832.92,0.0,0.81001,0.0001,19.74148]
[1777001272024,37.85,77832.92,0.0,0.81001,0.0001,19.74148]
[1777001275830,37.85,77832.04,0.0,0.80992,0.0001,19.74711]
[1777001275880,37.85,77832.04,0.0,0.80992,0.0001,19.74711]
[1777001276020,37.85,77832.04,0.0,0.80992,0.0001,19.74711]
[1777001275931,37.85,77832.69,0.0,0.80998,0.0001,19.74329]
[1777001281939,37.85,77834.17,0.0,0.81012,0.0001,19.73487]
[1777001281995,37.85,77834.17,0.0,0.81012,0.0001,19.73487]
[1777001282026,37.85,77834.17,0.0,0.81012,0.0001,19.73487]
[1777001282482,37.85,77835.82,0.0,0.81028,0.0001,19.72514]
[1777001282530,37.85,77835.82,0.0,0.81028,0.0001,19.72514]
[1777001287147,37.85,77840.75,0.0,0.81075,0.0001,19.69575]
[1777001287194,37.85,77840.75,0.0,0.81075,0.0001,19.69575]
[1777001287273,37.85,77840.75,0.0,0.81075,0.0001,19.69575]
[1777001288501,37.85,77839.78,0.0,0.81066,0.0001,19.70175]
[1777001288523,37.85,77839.78,0.0,0.81066,0.0001,19.70175]
[1777001288551,37.85,77839.78,0.0,0.81066,0.0001,19.70175]
[1777001288603,37.85,77838.8,0.0,0.81056,0.0001,19.7078]
[1777001289563,37.85,77838.8,0.0,0.81056,0.0001,19.7078]
[1777001289770,37.85,77838.8,0.0,0.81056,0.0001,19.7078]
[1777001289844,37.85,77838.79,0.0,0.81056,0.0001,19.70797]
[1777001294140,37.85,77834.36,0.0,0.81011,0.0001,19.73521]
[1777001294175,37.85,77834.36,0.0,0.81011,0.0001,19.73521]
[1777001294273,37.85,77834.36,0.0,0.81011,0.0001,19.73521]
[1777001295794,37.85,77833.67,0.0,0.81004,0.0001,19.73946]
[1777001295859,37.85,77833.67,0.0,0.81004,0.0001,19.73946]
[1777001296021,37.85,77833.67,0.0,0.81004,0.0001,19.73946]
[1777001295895,37.85,77833.19,0.0,0.80999,0.0001,19.74243]
[1777001298642,37.85,77833.85,0.0,0.81006,0.0001,19.73866]
[1777001298689,37.85,77833.85,0.0,0.81006,0.0001,19.73866]
[1777001298756,37.85,77833.85,0.0,0.81006,0.0001,19.73866]
[1777001298790,37.85,77842.06,0.0,0.81086,0.0001,19.6891]
[1777001301241,37.86,77848.78,0.0,0.81152,0.0001,19.6489]
[1777001303553,37.86,77849.87,0.0,0.81162,0.0001,19.64236]
[1777001303670,37.86,77849.87,0.0,0.81162,0.0001,19.64236]
[1777001303779,37.86,77849.87,0.0,0.81162,0.0001,19.64236]
[1777001306917,37.86,77851.06,0.0,0.81173,0.0001,19.63575]
[1777001306966,37.86,77851.06,0.0,0.81173,0.0001,19.63575]
[1777001307023,37.86,77851.06,0.0,0.81173,0.0001,19.63575]
[1777001307020,37.86,77851.03,0.0,0.81172,0.0001,19.63633]
[1777001313043,37.86,77851.67,0.0,0.81179,0.0001,19.62957]
[1777001313096,37.86,77851.97,0.0,0.81182,0.0001,19.62797]
[1777001313273,37.86,77851.97,0.0,0.81182,0.0001,19.62797]
[1777001315476,37.86,77851.72,0.0,0.81179,0.0001,19.62993]
[1777001315528,37.86,77851.72,0.0,0.81179,0.0001,19.62993]
[1777001315626,37.86,77851.76,0.0,0.81179,0.0001,19.6299]
[1777001319514,37.86,77852.23,0.0,0.81183,0.0001,19.62751]
[1777001319524,37.86,77852.23,0.0,0.81183,0.0001,19.62751]
[1777001319859,37.86,77852.23,0.0,0.81183,0.0001,19.62751]
[1777001320033,37.86,77852.23,0.0,0.81183,0.0001,19.62751]
[1777001319960,37.87,77851.78,0.0,0.81177,0.0001,19.63091]
[1777001320401,37.87,77851.78,0.0,0.81177,0.0001,19.63091]
[1777001320525,37.87,77851.78,0.0,0.81177,0.0001,19.63091]
[1777001322392,37.87,77843.4,0.0,0.81095,0.0001,19.68199]
[1777001324405,37.87,77835.0,0.0,0.81011,0.0001,19.73309]
[1777001325277,37.87,77835.0,0.0,0.81011,0.0001,19.73309]
[1777001325329,37.87,77835.0,0.0,0.81011,0.0001,19.73309]
[1777001325521,37.87,77835.0,0.0,0.81011,0.0001,19.73309]
[1777001328091,37.87,77832.82,0.0,0.80989,0.0001,19.74657]
[1777001328143,37.87,77832.82,0.0,0.80989,0.0001,19.74657]
[1777001328273,37.87,77832.82,0.0,0.80989,0.0001,19.74657]
[1777001328310,37.87,77832.82,0.0,0.80989,0.0001,19.74666]
[1777001333736,37.87,77832.62,0.0,0.80987,0.0001,19.74821]
[1777001333771,37.87,77832.62,0.0,0.80987,0.0001,19.74821]
[1777001333910,37.87,77832.62,0.0,0.80987,0.0001,19.74821]
[1777001336635,37.87,77832.74,0.0,0.80988,0.0001,19.74763]
[1777001336697,37.87,77832.74,0.0,0.80988,0.0001,19.74763]
[1777001336772,37.87,77832.74,0.0,0.80988,0.0001,19.74763]
[1777001336861,37.87,77832.74,0.0,0.80988,0.0001,19.74776]
[1777001340518,37.87,77823.18,0.0,0.80893,0.0001,19.8058]
[1777001341892,37.87,77823.18,0.0,0.80893,0.0001,19.8058]
[1777001341944,37.87,77823.18,0.0,0.80893,0.0001,19.8058]
[1777001342020,37.87,77823.18,0.0,0.80893,0.0001,19.8058]
[1777001346150,37.87,77817.77,0.0,0.80839,0.0001,19.83843]
[1777001346224,37.87,77817.77,0.0,0.80839,0.0001,19.83843]
[1777001350797,37.87,77817.53,0.0,0.80836,0.0001,19.84031]
[1777001350849,37.87,77817.53,0.0,0.80836,0.0001,19.84031]
[1777001351025,37.87,77817.53,0.0,0.80836,0.0001,19.84031]
[1777001353452,37.87,77822.25,0.0,0.80882,0.0001,19.81221]
[1777001353504,37.87,77822.25,0.0,0.80882,0.0001,19.81221]
[1777001353527,37.87,77822.25,0.0,0.80882,0.0001,19.81221]
[1777001353608,37.87,77822.11,0.0,0.80881,0.0001,19.81319]
[1777001354674,37.87,77822.11,0.0,0.80881,0.0001,19.81319]
[1777001354726,37.87,77822.11,0.0,0.80881,0.0001,19.81319]
[1777001354774,37.87,77822.11,0.0,0.80881,0.0001,19.81319]
[1777001360657,37.88,77821.61,0.0,0.80874,0.0001,19.81717]
[1777001361279,37.88,77821.61,0.0,0.80874,0.0001,19.81717]
[1777001363538,37.88,77823.15,0.0,0.80889,0.0001,19.8082]
[1777001363590,37.88,77823.15,0.0,0.80889,0.0001,19.8082]
[1777001363774,37.88,77823.15,0.0,0.80889,0.0001,19.8082]
[1777001363871,37.88,77822.89,0.0,0.80886,0.0001,19.80993]
[1777001369625,37.88,77820.33,0.0,0.80859,0.0001,19.82613]
[1777001369670,37.88,77820.33,0.0,0.80859,0.0001,19.82613]
[1777001369771,37.88,77820.33,0.0,0.80859,0.0001,19.82613]
[1777001369872,37.88,77820.88,0.0,0.80865,0.0001,19.82296]
[1777001375765,37.88,77820.61,0.0,0.80863,0.0001,19.82177]
[1777001381807,37.88,77820.82,0.0,0.80864,0.0001,19.82142]
[1777001385835,37.89,77814.05,0.0,0.80796,0.0001,19.86278]
[1777001386842,37.89,77807.83,0.0,0.80734,0.0001,19.90031]
[1777001389863,37.89,77805.21,0.0,0.80708,0.0001,19.91618]
[1777001391841,37.89,77805.18,0.0,0.80707,0.0001,19.91639]
[1777001391893,37.89,77805.18,0.0,0.80707,0.0001,19.91639]
[1777001392025,37.89,77805.18,0.0,0.80707,0.0001,19.91639]
[1777001392126,37.89,77804.88,0.0,0.80704,0.0001,19.91822]
[1777001396274,37.89,77801.54,0.0,0.80671,0.0001,19.9383]
[1777001398023,37.89,77802.59,0.0,0.80681,0.0001,19.93196]
[1777001398090,37.89,77802.59,0.0,0.80681,0.0001,19.93196]
[1777001398125,37.89,77802.43,0.0,0.8068,0.0001,19.93286]
[1777001398272,37.89,77802.43,0.0,0.8068,0.0001,19.93286]
[1777001399933,37.89,77788.51,0.0,0.80541,0.0001,20.01644]
[1777001400940,37.89,77781.78,0.0,0.80474,0.0001,20.05692]
[1777001401947,37.89,77779.61,0.0,0.80452,0.0001,20.06993]
[1777001404968,37.89,77777.17,0.0,0.80428,0.0001,20.08435]
[1777001410006,37.89,77772.36,0.0,0.8038,0.0001,20.11288]
[1777001413024,37.89,77777.17,0.0,0.80428,0.0001,20.08419]
[1777001416045,37.89,77769.91,0.0,0.80355,0.0001,20.12789]
[1777001418059,37.89,77763.39,0.0,0.80289,0.0001,20.16699]
[1777001421080,37.89,77750.71,0.0,0.80161,0.0001,20.24274]
[1777001422087,37.89,77745.3,0.0,0.80106,0.0001,20.275]
[1777001423094,37.89,77749.33,0.0,0.80147,0.0001,20.25083]
[1777001424100,37.89,77755.02,0.0,0.80205,0.0001,20.21669]
[1777001425108,37.89,77762.08,0.0,0.80276,0.0001,20.17449]
[1777001426115,37.88,77766.56,0.0,0.80322,0.0001,20.14727]
[1777001431151,37.88,77767.39,0.0,0.80333,0.0001,20.13835]
[1777001434172,37.88,77774.72,0.0,0.80407,0.0001,20.09448]
[1777001437194,37.88,77769.68,0.0,0.80356,0.0001,20.12475]
[1777001438149,37.88,77769.68,0.0,0.80356,0.0001,20.12475]
[1777001438192,37.88,77769.68,0.0,0.80356,0.0001,20.12475]
[1777001438201,37.88,77766.61,0.0,0.80325,0.0001,20.14312]
[1777001438272,37.88,77766.61,0.0,0.80325,0.0001,20.14312]
[1777001443678,37.88,77767.42,0.0,0.80334,0.0001,20.13819]
[1777001443727,37.88,77767.42,0.0,0.80334,0.0001,20.13819]
[1777001443773,37.88,77767.42,0.0,0.80334,0.0001,20.13819]
[1777001443779,37.88,77767.22,0.0,0.80332,0.0001,20.13938]
[1777001448271,37.88,77761.04,0.0,0.80269,0.0001,20.17632]
[1777001449278,37.88,77755.43,0.0,0.80213,0.0001,20.20986]
[1777001452300,37.88,77748.79,0.0,0.80146,0.0001,20.24949]
[1777001457084,37.88,77747.51,0.0,0.80133,0.0001,20.25709]
[1777001457090,37.88,77747.51,0.0,0.80133,0.0001,20.25709]
[1777001457186,37.88,77747.23,0.0,0.8013,0.0001,20.25879]
[1777001457275,37.88,77747.23,0.0,0.8013,0.0001,20.25879]
[1777001461364,37.88,77753.31,0.0,0.80191,0.0001,20.22251]
[1777001466399,37.89,77754.81,0.0,0.80206,0.0001,20.21396]
[1777001468186,37.89,77754.81,0.0,0.80206,0.0001,20.21396]
[1777001468234,37.89,77754.81,0.0,0.80206,0.0001,20.21396]
[1777001468221,37.89,77755.27,0.0,0.8021,0.0001,20.21152]
[1777001468278,37.89,77755.27,0.0,0.8021,0.0001,20.21152]
[1777001468413,37.89,77754.77,0.0,0.80205,0.0001,20.2145]
[1777001473448,37.89,77754.8,0.0,0.80205,0.0001,20.21451]
[1777001475462,37.89,77747.64,0.0,0.80132,0.0001,20.25744]
[1777001477844,37.89,77748.35,0.0,0.80139,0.0001,20.2533]
[1777001477878,37.89,77748.35,0.0,0.80139,0.0001,20.2533]
[1777001478032,37.89,77748.35,0.0,0.80139,0.0001,20.2533]
[1777001478082,37.89,77754.93,0.0,0.80206,0.0001,20.21412]
[1777001480497,37.89,77760.05,0.0,0.80257,0.0001,20.18374]
[1777001482511,37.89,77750.39,0.0,0.80159,0.0001,20.24143]
[1777001483834,37.89,77750.39,0.0,0.80159,0.0001,20.24143]
[1777001483881,37.89,77750.39,0.0,0.80159,0.0001,20.24143]
[1777001484032,37.89,77750.39,0.0,0.80159,0.0001,20.24143]
[1777001484094,37.89,77746.65,0.0,0.80122,0.0001,20.26368]
[1777001489560,37.89,77748.97,0.0,0.80145,0.0001,20.24982]
[1777001490416,37.89,77748.97,0.0,0.80145,0.0001,20.24982]
[1777001490458,37.89,77748.97,0.0,0.80145,0.0001,20.24982]
[1777001490535,37.89,77748.97,0.0,0.80145,0.0001,20.24982]
[1777001490568,37.89,77748.38,0.0,0.80139,0.0001,20.25347]
[1777001491575,37.89,77737.95,0.0,0.80035,0.0001,20.31207]
[1777001492581,37.89,77725.96,0.0,0.79913,0.0001,20.38351]
[1777001493589,37.89,77720.02,0.0,0.79853,0.0001,20.41879]
[1777001497617,37.89,77714.56,0.0,0.79797,0.0001,20.45086]
[1777001502654,37.89,77709.95,0.0,0.79751,0.0001,20.47789]
[1777001507688,37.89,77712.18,0.0,0.79773,0.0001,20.46476]
[1777001509703,37.89,77707.13,0.0,0.79721,0.0001,20.49484]
[1777001510711,37.89,77713.73,0.0,0.79789,0.0001,20.4556]
[1777001512244,37.89,77713.73,0.0,0.79789,0.0001,20.4556]
[1777001511718,37.89,77706.67,0.0,0.79717,0.0001,20.4975]
[1777001512355,37.89,77706.67,0.0,0.79717,0.0001,20.4975]
[1777001515035,37.89,77707.61,0.0,0.79727,0.0001,20.49187]
[1777001519202,37.89,77704.78,0.0,0.79698,0.0001,20.50849]
[1777001519264,37.89,77699.48,0.0,0.79643,0.0001,20.53985]
[1777001520784,37.89,77693.39,0.0,0.79581,0.0001,20.57597]
[1777001522735,37.89,77692.66,0.0,0.79573,0.0001,20.58017]
[1777001522800,37.89,77698.66,0.0,0.79635,0.0001,20.54447]
[1777001523806,37.89,77705.89,0.0,0.79709,0.0001,20.50187]
[1777001526045,37.89,77710.36,0.0,0.79755,0.0001,20.47542]
[1777001526090,37.89,77685.78,0.0,0.79502,0.0001,20.62106]
[1777001526831,37.89,77673.84,0.0,0.79378,0.0001,20.6917]
[1777001527838,37.89,77670.61,0.0,0.79345,0.0001,20.71056]
[1777001528949,37.89,77670.61,0.0,0.79345,0.0001,20.71056]
[1777001528989,37.89,77669.23,0.0,0.79331,0.0001,20.71844]
[1777001530858,37.89,77680.66,0.0,0.7945,0.0001,20.65084]
[1777001531867,37.88,77689.96,0.0,0.79546,0.0001,20.59572]
[1777001532872,37.88,77688.14,0.0,0.79528,0.0001,20.60632]
[1777001536902,37.88,77696.67,0.0,0.79617,0.0001,20.55519]
[1777001538141,37.88,77696.67,0.0,0.79617,0.0001,20.55519]
[1777001538184,37.88,77648.42,0.0,0.79116,0.0001,20.83993]
[1777001538917,37.88,77604.6,0.0,0.78655,0.00011,21.09646]
[1777001539579,37.88,77604.6,0.0,0.78655,0.00011,21.09646]
[1777001539926,37.87,77596.72,0.0,0.78578,0.00011,21.13856]
[1777001541215,37.87,77596.72,0.0,0.78578,0.00011,21.13856]
[1777001541227,37.87,77597.04,0.0,0.78582,0.00011,21.1364]
[1777001543091,37.87,77595.75,0.0,0.78569,0.00011,21.14369]
[1777001543307,37.87,77595.75,0.0,0.78569,0.00011,21.14369]
[1777001543186,37.87,77597.08,0.0,0.78583,0.00011,21.13565]
[1777001543955,37.87,77601.07,0.0,0.78626,0.00011,21.11211]
[1777001548992,37.86,77605.14,0.0,0.78671,0.00011,21.08716]
[1777001549998,37.86,77611.55,0.0,0.7874,0.00011,21.04937]
[1777001554028,37.86,77605.66,0.0,0.78681,0.00011,21.07957]
[1777001557049,37.86,77598.3,0.0,0.78603,0.00011,21.12213]
[1777001562085,37.86,77597.13,0.0,0.78592,0.00011,21.12821]
[1777001564099,37.86,77603.85,0.0,0.78663,0.00011,21.08905]
[1777001569134,37.86,77602.65,0.0,0.7865,0.00011,21.09624]
[1777001574168,37.86,77608.43,0.0,0.78711,0.00011,21.06276]
[1777001575176,37.86,77616.0,0.0,0.78791,0.00011,21.01843]
[1777001576183,37.86,77626.45,0.0,0.78902,0.00011,20.95723]
[1777001577189,37.86,77629.81,0.0,0.78937,0.00011,20.93732]
[1777001579208,37.86,77638.59,0.0,0.7903,0.0001,20.88542]
[1777001580215,37.86,77647.62,0.0,0.79125,0.0001,20.83222]
[1777001582229,37.86,77656.04,0.0,0.79213,0.0001,20.78271]
[1777001583046,37.86,77656.04,0.0,0.79213,0.0001,20.78271]
[1777001584245,37.86,77647.2,0.0,0.7912,0.0001,20.83474]
[1777001585282,37.86,77647.2,0.0,0.7912,0.0001,20.83474]
[1777001585321,37.86,77635.5,0.0,0.78998,0.0001,20.90347]
[1777001587266,37.86,77631.9,0.0,0.7896,0.00011,20.92438]
[1777001588268,37.86,77631.9,0.0,0.7896,0.00011,20.92438]
[1777001588272,37.86,77630.94,0.0,0.78951,0.00011,20.92983]
[1777001590318,37.86,77632.69,0.0,0.78969,0.00011,20.91939]
[1777001590373,37.86,77633.58,0.0,0.78979,0.00011,20.91398]
[1777001596329,37.85,77637.39,0.0,0.7902,0.0001,20.89077]
[1777001597336,37.85,77643.01,0.0,0.7908,0.0001,20.85763]
[1777001599352,37.85,77654.27,0.0,0.79198,0.0001,20.79101]
[1777001600299,37.85,77654.27,0.0,0.79198,0.0001,20.79101]
[1777001601366,37.85,77639.01,0.0,0.79039,0.0001,20.8805]
[1777001601915,37.85,77639.01,0.0,0.79039,0.0001,20.8805]
[1777001602373,37.85,77629.97,0.0,0.78944,0.00011,20.93357]
[1777001603381,37.85,77630.12,0.0,0.78946,0.00011,20.93255]
[1777001604938,37.85,77630.32,0.0,0.78948,0.00011,20.93118]
[1777001605395,37.85,77629.56,0.0,0.7894,0.00011,20.93544]
[1777001607067,37.85,77628.5,0.0,0.7893,0.00011,20.94146]
[1777001607409,37.85,77634.53,0.0,0.78993,0.00011,20.90587]
[1777001610430,37.85,77640.55,0.0,0.79057,0.0001,20.86999]
[1777001611437,37.85,77649.52,0.0,0.79154,0.0001,20.81339]
[1777001613451,37.85,77649.92,0.0,0.79159,0.0001,20.81072]
[1777001618486,37.84,77655.41,0.0,0.79217,0.0001,20.7777]
[1777001621507,37.84,77649.96,0.0,0.79161,0.0001,20.80955]
[1777001624528,37.84,77657.94,0.0,0.79245,0.0001,20.7621]
[1777001628681,37.84,77659.83,0.0,0.79265,0.0001,20.75056]
[1777001628718,37.84,77665.98,0.0,0.79329,0.0001,20.71409]
[1777001632022,37.84,77662.61,0.0,0.79295,0.0001,20.73384]
[1777001632071,37.84,77660.64,0.0,0.79275,0.0001,20.74518]
[1777001632586,37.84,77653.23,0.0,0.79198,0.0001,20.78871]
[1777001635608,37.84,77625.56,0.0,0.78908,0.00011,20.95094]
[1777001636615,37.84,77612.68,0.0,0.78773,0.00011,21.02605]
[1777001637622,37.84,77614.44,0.0,0.78792,0.00011,21.01557]
[1777001638878,37.84,77614.44,0.0,0.78792,0.00011,21.01557]
[1777001639695,37.83,77613.19,0.0,0.78779,0.00011,21.02272]
[1777001639778,37.83,77616.7,0.0,0.78816,0.00011,21.002]
[1777001643353,37.83,77618.63,0.0,0.78837,0.00011,20.99041]
[1777001643421,37.83,77615.33,0.0,0.78802,0.00011,21.00959]
[1777001644673,37.83,77609.25,0.0,0.78739,0.00011,21.0447]
[1777001649709,37.83,77609.59,0.0,0.78745,0.00011,21.04149]
[1777001654744,37.82,77609.87,0.0,0.7875,0.00011,21.03871]
[1777001659779,37.82,77608.67,0.0,0.78739,0.00011,21.04445]
[1777001664813,37.82,77604.01,0.0,0.78692,0.00011,21.07027]
[1777001668842,37.81,77610.97,0.0,0.78768,0.00011,21.0285]
[1777001670885,37.81,77627.67,0.0,0.78944,0.00011,20.93035]
[1777001671865,37.81,77635.29,0.0,0.79027,0.00011,20.88165]
[1777001672877,37.81,77636.83,0.0,0.79044,0.0001,20.87234]
[1777001675284,37.81,77638.74,0.0,0.79065,0.0001,20.86071]
[1777001680928,37.81,77643.72,0.0,0.79119,0.0001,20.83005]
[1777001685404,37.8,77644.41,0.0,0.79127,0.0001,20.82548]
[1777001685505,37.8,77639.9,0.0,0.7908,0.0001,20.85187]
[1777001688988,37.8,77638.42,0.0,0.79065,0.0001,20.86024]
[1777001689066,37.8,77641.47,0.0,0.79097,0.0001,20.84216]
[1777001690218,37.8,77641.47,0.0,0.79097,0.0001,20.84216]
[1777001690286,37.8,77636.11,0.0,0.79041,0.00011,20.8736]
[1777001692011,37.8,77630.99,0.0,0.78988,0.00011,20.90323]
[1777001693700,37.8,77631.13,0.0,0.7899,0.00011,20.90214]
[1777001694020,37.8,77631.27,0.0,0.78992,0.00011,20.90105]
[1777001699055,37.8,77628.64,0.0,0.78967,0.00011,20.91538]
[1777001701311,37.8,77629.71,0.0,0.78978,0.00011,20.90892]
[1777001701424,37.8,77629.71,0.0,0.78978,0.00011,20.90892]
[1777001701522,37.8,77629.71,0.0,0.78978,0.00011,20.90892]
[1777001703093,37.79,77643.61,0.0,0.79125,0.0001,20.82681]
[1777001704101,37.79,77652.81,0.0,0.79223,0.0001,20.77154]
[1777001706003,37.79,77653.46,0.0,0.7923,0.0001,20.76732]
[1777001706065,37.79,77653.46,0.0,0.7923,0.0001,20.76732]
[1777001706293,37.79,77653.46,0.0,0.7923,0.0001,20.76732]
[1777001706370,37.79,77652.73,0.0,0.79223,0.0001,20.77138]
[1777001712185,37.78,77654.57,0.0,0.79245,0.0001,20.7586]
[1777001712237,37.78,77654.57,0.0,0.79245,0.0001,20.7586]
[1777001712272,37.78,77654.57,0.0,0.79245,0.0001,20.7586]
[1777001716185,37.78,77663.08,0.0,0.79337,0.0001,20.70667]
[1777001718168,37.78,77662.73,0.0,0.79334,0.0001,20.70844]
[1777001718211,37.78,77662.73,0.0,0.79334,0.0001,20.70844]
[1777001718278,37.78,77662.73,0.0,0.79334,0.0001,20.70844]
[1777001724240,37.78,77666.87,0.0,0.79379,0.0001,20.68283]
[1777001724680,37.78,77666.87,0.0,0.79379,0.0001,20.68283]
[1777001724688,37.78,77666.87,0.0,0.79379,0.0001,20.68283]
[1777001724773,37.78,77666.87,0.0,0.79379,0.0001,20.68283]
[1777001728642,37.77,77665.28,0.0,0.79363,0.0001,20.69169]
[1777001728689,37.77,77665.28,0.0,0.79363,0.0001,20.69169]
[1777001728773,37.77,77665.28,0.0,0.79363,0.0001,20.69169]
[1777001729276,37.77,77665.37,0.0,0.79364,0.0001,20.6909]
[1777001732383,37.77,77664.88,0.0,0.79363,0.0001,20.6896]
[1777001732434,37.77,77664.88,0.0,0.79363,0.0001,20.6896]
[1777001732528,37.77,77664.88,0.0,0.79363,0.0001,20.6896]
[1777001734311,37.77,77673.62,0.0,0.79455,0.0001,20.63714]
[1777001737644,37.77,77672.11,0.0,0.7944,0.0001,20.6455]
[1777001737660,37.77,77672.11,0.0,0.7944,0.0001,20.6455]
[1777001737779,37.77,77672.11,0.0,0.7944,0.0001,20.6455]
[1777001743374,37.77,77674.97,0.0,0.79472,0.0001,20.62733]
[1777001748408,37.76,77676.22,0.0,0.79486,0.0001,20.61909]
[1777001753446,37.76,77670.07,0.0,0.79423,0.0001,20.65475]
[1777001755650,37.76,77669.38,0.0,0.79417,0.0001,20.65865]
[1777001755702,37.76,77669.42,0.0,0.79417,0.0001,20.65822]
[1777001755771,37.76,77669.42,0.0,0.79417,0.0001,20.65822]
[1777001755873,37.76,77669.42,0.0,0.79418,0.0001,20.65803]
[1777001761502,37.76,77669.0,0.0,0.79414,0.0001,20.65981]
[1777001763372,37.76,77669.17,0.0,0.79416,0.0001,20.65873]
[1777001763428,37.76,77669.17,0.0,0.79416,0.0001,20.65873]
[1777001763525,37.76,77669.17,0.0,0.79416,0.0001,20.65873]
[1777001763594,37.76,77666.91,0.0,0.79393,0.0001,20.67206]
[1777001767544,37.76,77674.38,0.0,0.79471,0.0001,20.62747]
[1777001768551,37.76,77681.54,0.0,0.79546,0.0001,20.58484]
[1777001770565,37.76,77689.3,0.0,0.79626,0.0001,20.53858]
[1777001772578,37.75,77694.64,0.0,0.79682,0.0001,20.50649]
[1777001776607,37.75,77703.12,0.0,0.7977,0.0001,20.45541]
[1777001777614,37.75,77709.87,0.0,0.7984,0.0001,20.41502]
[1777001780634,37.75,77715.02,0.0,0.79893,0.0001,20.38403]
[1777001785669,37.75,77715.16,0.0,0.79895,0.0001,20.38263]
[1777001786677,37.75,77709.94,0.0,0.79842,0.0001,20.41368]
[1777001789703,37.75,77715.85,0.0,0.79903,0.0001,20.37797]
[1777001792724,37.75,77723.55,0.0,0.79985,0.0001,20.32775]
[1777001794737,37.75,77718.44,0.0,0.79934,0.0001,20.35786]
[1777001799774,37.74,77722.38,0.0,0.79976,0.0001,20.33316]
[1777001800934,37.74,77722.38,0.0,0.79976,0.0001,20.33316]
[1777001800944,37.74,77722.38,0.0,0.79976,0.0001,20.33316]
[1777001801021,37.74,77722.38,0.0,0.79976,0.0001,20.33316]
[1777001801150,37.74,77722.44,0.0,0.79977,0.0001,20.33237]
[1777001806828,37.74,77715.73,0.0,0.79909,0.0001,20.37207]
[1777001807835,37.74,77707.93,0.0,0.79829,0.0001,20.41869]
[1777001809848,37.74,77705.58,0.0,0.79805,0.0001,20.43262]
[1777001812562,37.74,77705.54,0.0,0.79805,0.0001,20.43277]
[1777001812583,37.74,77705.54,0.0,0.79805,0.0001,20.43277]
[1777001812661,37.74,77705.62,0.0,0.79806,0.0001,20.4321]
[1777001812771,37.74,77705.62,0.0,0.79806,0.0001,20.4321]
[1777001817906,37.74,77704.34,0.0,0.79794,0.0001,20.43927]
[1777001822941,37.74,77704.35,0.0,0.79795,0.0001,20.43861]
[1777001824955,37.74,77711.21,0.0,0.79866,0.0001,20.39751]
[1777001829990,37.73,77713.27,0.0,0.79888,0.0001,20.38448]
[1777001835027,37.73,77715.23,0.0,0.79909,0.0001,20.37191]
[1777001838048,37.73,77723.14,0.0,0.79991,0.0001,20.32401]
[1777001839055,37.73,77731.09,0.0,0.80073,0.0001,20.27603]
[1777001843083,37.73,77724.9,0.0,0.80012,0.0001,20.31203]
[1777001845590,37.72,77732.27,0.0,0.80088,0.0001,20.26744]
[1777001846546,37.72,77732.27,0.0,0.80088,0.0001,20.26744]
[1777001846692,37.72,77732.27,0.0,0.80088,0.0001,20.26744]
[1777001846772,37.72,77731.02,0.0,0.80075,0.0001,20.27475]
[1777001852145,37.72,77729.13,0.0,0.8006,0.0001,20.28141]
[1777001857183,37.72,77725.66,0.0,0.80026,0.0001,20.30146]
[1777001862218,37.72,77723.2,0.0,0.80002,0.0001,20.3154]
[1777001865789,37.72,77725.61,0.0,0.80027,0.0001,20.3005]
[1777001865842,37.72,77725.61,0.0,0.80027,0.0001,20.3005]
[1777001866019,37.72,77725.61,0.0,0.80027,0.0001,20.3005]
[1777001866247,37.72,77725.44,0.0,0.80026,0.0001,20.30138]
[1777001868261,37.72,77719.33,0.0,0.79964,0.0001,20.33764]
[1777001871573,37.71,77719.85,0.0,0.7997,0.0001,20.33418]
[1777001871592,37.71,77719.85,0.0,0.7997,0.0001,20.33418]
[1777001871779,37.71,77719.85,0.0,0.7997,0.0001,20.33418]
[1777001871674,37.71,77719.5,0.0,0.79966,0.0001,20.33611]
[1777001877324,37.71,77719.42,0.0,0.79967,0.0001,20.33562]
[1777001881593,37.71,77718.67,0.0,0.7996,0.0001,20.33966]
[1777001881746,37.71,77718.67,0.0,0.7996,0.0001,20.33966]
[1777001881782,37.71,77718.67,0.0,0.7996,0.0001,20.33966]
[1777001881694,37.71,77718.94,0.0,0.79963,0.0001,20.3379]
[1777001881886,37.71,77718.94,0.0,0.79963,0.0001,20.3379]
[1777001882023,37.71,77718.94,0.0,0.79963,0.0001,20.3379]
[1777001882359,37.71,77721.69,0.0,0.79992,0.0001,20.3213]
[1777001887394,37.71,77723.01,0.0,0.80006,0.0001,20.31283]
[1777001890415,37.71,77731.7,0.0,0.80095,0.0001,20.26049]
[1777001894707,37.71,77732.49,0.0,0.80104,0.0001,20.25557]
[1777001894758,37.71,77732.49,0.0,0.80104,0.0001,20.25557]
[1777001894774,37.71,77732.49,0.0,0.80104,0.0001,20.25557]
[1777001894730,37.71,77733.18,0.0,0.80111,0.0001,20.25137]
[1777001895449,37.71,77733.81,0.0,0.80117,0.0001,20.24754]
[1777001900484,37.71,77730.45,0.0,0.80083,0.0001,20.26737]
[1777001902344,37.71,77728.44,0.0,0.80063,0.0001,20.27937]
[1777001902521,37.71,77728.44,0.0,0.80063,0.0001,20.27937]
[1777001902621,37.7,77728.07,0.0,0.80059,0.0001,20.28153]
[1777001908540,37.7,77722.12,0.0,0.79999,0.0001,20.31667]
[1777001913576,37.7,77722.57,0.0,0.80007,0.0001,20.30971]
[1777001915781,37.7,77721.95,0.0,0.80001,0.0001,20.31332]
[1777001915833,37.7,77721.41,0.0,0.79996,0.0001,20.31645]
[1777001916024,37.7,77721.41,0.0,0.79996,0.0001,20.31645]
[1777001916596,37.7,77721.3,0.0,0.79995,0.0001,20.317]
[1777001921631,37.7,77721.38,0.0,0.79997,0.0001,20.31592]
[1777001927674,37.7,77721.41,0.0,0.79998,0.0001,20.31495]
[1777001928140,37.7,77721.41,0.0,0.79998,0.0001,20.31495]
[1777001928186,37.7,77721.41,0.0,0.79998,0.0001,20.31495]
[1777001928273,37.7,77721.41,0.0,0.79998,0.0001,20.31495]
[1777001928681,37.7,77721.61,0.0,0.8,0.0001,20.31362]
[1777001933715,37.7,77722.15,0.0,0.80007,0.0001,20.30975]
[1777001935579,37.69,77721.89,0.0,0.80005,0.0001,20.31119]
[1777001935782,37.69,77721.89,0.0,0.80005,0.0001,20.31119]
[1777001935729,37.69,77722.23,0.0,0.80008,0.0001,20.30903]
[1777001939758,37.69,77715.69,0.0,0.79942,0.0001,20.34771]
[1777001941113,37.69,77714.58,0.0,0.79931,0.0001,20.35418]
[1777001941168,37.69,77714.58,0.0,0.79931,0.0001,20.35418]
[1777001941273,37.69,77714.58,0.0,0.79931,0.0001,20.35418]
[1777001941772,37.69,77712.52,0.0,0.7991,0.0001,20.36633]
[1777001944793,37.69,77707.02,0.0,0.79855,0.0001,20.39856]
[1777001945800,37.69,77698.81,0.0,0.7977,0.0001,20.44749]
[1777001947814,37.69,77694.16,0.0,0.79723,0.0001,20.47486]
[1777001950428,37.69,77692.87,0.0,0.7971,0.0001,20.48214]
[1777001950480,37.69,77692.87,0.0,0.7971,0.0001,20.48214]
[1777001950524,37.69,77692.87,0.0,0.7971,0.0001,20.48214]
[1777001950835,37.69,77692.39,0.0,0.79706,0.0001,20.4848]
[1777001954867,37.69,77700.66,0.0,0.79792,0.0001,20.43461]
[1777001955872,37.68,77705.58,0.0,0.79843,0.0001,20.40507]
[1777001958376,37.68,77705.58,0.0,0.79843,0.0001,20.40507]
[1777001958428,37.68,77705.58,0.0,0.79843,0.0001,20.40507]
[1777001958529,37.68,77705.58,0.0,0.79843,0.0001,20.40507]
[1777001958630,37.68,77705.24,0.0,0.7984,0.0001,20.40678]
[1777001963928,37.68,77705.69,0.0,0.79846,0.0001,20.40356]
[1777001968963,37.68,77706.29,0.0,0.79853,0.0001,20.39941]
[1777001970404,37.68,77706.29,0.0,0.79853,0.0001,20.39941]
[1777001970443,37.68,77706.29,0.0,0.79853,0.0001,20.39941]
[1777001970522,37.68,77706.29,0.0,0.79853,0.0001,20.39941]
[1777001970621,37.68,77707.42,0.0,0.79865,0.0001,20.39242]
[1777001976013,37.68,77703.92,0.0,0.79832,0.0001,20.40903]
[1777001979788,37.68,77703.25,0.0,0.79826,0.0001,20.41275]
[1777001979839,37.68,77703.25,0.0,0.79826,0.0001,20.41275]
[1777001979840,37.68,77703.7,0.0,0.79831,0.0001,20.40976]
[1777001980019,37.68,77703.7,0.0,0.79831,0.0001,20.40976]
[1777001980041,37.68,77704.25,0.0,0.79837,0.0001,20.40648]
[1777001985075,37.68,77704.77,0.0,0.79843,0.0001,20.40272]
[1777001989285,37.67,77704.61,0.0,0.79842,0.0001,20.4033]
[1777001989329,37.67,77704.61,0.0,0.79842,0.0001,20.4033]
[1777001989527,37.67,77704.61,0.0,0.79842,0.0001,20.4033]
[1777001989575,37.67,77704.61,0.0,0.79843,0.0001,20.40305]
[1777001995146,37.67,77704.65,0.0,0.79844,0.0001,20.40218]
[1777002000181,37.67,77704.02,0.0,0.79839,0.0001,20.40528]
[1777002001960,37.67,77702.8,0.0,0.79826,0.0001,20.41231]
[1777002002007,37.67,77702.8,0.0,0.79826,0.0001,20.41231]
[1777002002032,37.67,77702.8,0.0,0.79826,0.0001,20.41231]
[1777002002195,37.67,77701.01,0.0,0.79808,0.0001,20.42286]
[1777002007466,37.67,77697.98,0.0,0.79778,0.0001,20.4406]
[1777002007509,37.67,77697.98,0.0,0.79778,0.0001,20.4406]
[1777002007520,37.67,77697.98,0.0,0.79778,0.0001,20.4406]
[1777002007595,37.67,77698.22,0.0,0.7978,0.0001,20.43908]
[1777002010251,37.67,77690.65,0.0,0.79703,0.0001,20.484]
[1777002013409,37.67,77690.76,0.0,0.79704,0.0001,20.48316]
[1777002013461,37.67,77690.76,0.0,0.79704,0.0001,20.48316]
[1777002013524,37.67,77690.76,0.0,0.79704,0.0001,20.48316]
[1777002013550,37.67,77690.58,0.0,0.79702,0.0001,20.48414]
[1777002019734,37.66,77691.14,0.0,0.79709,0.0001,20.48029]
[1777002019775,37.66,77691.14,0.0,0.79709,0.0001,20.48029]
[1777002019836,37.66,77691.04,0.0,0.79708,0.0001,20.48079]
[1777002020615,37.66,77691.04,0.0,0.79708,0.0001,20.48079]
[1777002026363,37.66,77693.42,0.0,0.79734,0.0001,20.46587]
[1777002026977,37.66,77693.42,0.0,0.79734,0.0001,20.46587]
[1777002027024,37.66,77693.42,0.0,0.79734,0.0001,20.46587]
[1777002027550,37.66,77693.13,0.0,0.79731,0.0001,20.46739]
[1777002031516,37.66,77695.98,0.0,0.79761,0.0001,20.45004]
[1777002032799,37.66,77699.94,0.0,0.79805,0.0001,20.42256]
[1777002032851,37.66,77699.94,0.0,0.79805,0.0001,20.42256]
[1777002032900,37.66,77704.1,0.0,0.79848,0.0001,20.39749]
[1777002033028,37.66,77704.1,0.0,0.79848,0.0001,20.39749]
[1777002033412,37.66,77707.0,0.0,0.79878,0.0001,20.37998]
[1777002038447,37.66,77709.18,0.0,0.79901,0.0001,20.36634]
[1777002042107,37.66,77706.08,0.0,0.7987,0.0001,20.38451]
[1777002042160,37.66,77706.08,0.0,0.7987,0.0001,20.38451]
[1777002042280,37.66,77706.08,0.0,0.7987,0.0001,20.38451]
[1777002042476,37.66,77705.66,0.0,0.79866,0.0001,20.38689]
[1777002048519,37.65,77704.88,0.0,0.79859,0.0001,20.39073]
[1777002049530,37.65,77704.88,0.0,0.79859,0.0001,20.39073]
[1777002049582,37.65,77704.88,0.0,0.79859,0.0001,20.39073]
[1777002049774,37.65,77704.88,0.0,0.79859,0.0001,20.39073]
[1777002049875,37.65,77704.6,0.0,0.79857,0.0001,20.39227]
[1777002055566,37.65,77703.78,0.0,0.7985,0.0001,20.39631]
[1777002056507,37.65,77703.78,0.0,0.7985,0.0001,20.39631]
[1777002056525,37.65,77703.78,0.0,0.7985,0.0001,20.39631]
[1777002056742,37.65,77703.39,0.0,0.79846,0.0001,20.3985]
[1777002061193,37.65,77703.58,0.0,0.79849,0.0001,20.39677]
[1777002061204,37.65,77703.58,0.0,0.79849,0.0001,20.39677]
[1777002061276,37.65,77703.58,0.0,0.79849,0.0001,20.39677]
[1777002061609,37.65,77699.25,0.0,0.79804,0.0001,20.42262]
[1777002062615,37.65,77695.27,0.0,0.79763,0.0001,20.44633]
[1777002064459,37.65,77694.7,0.0,0.79758,0.0001,20.44963]
[1777002064511,37.65,77694.7,0.0,0.79758,0.0001,20.44963]
[1777002064523,37.65,77694.7,0.0,0.79758,0.0001,20.44963]
[1777002064630,37.65,77691.77,0.0,0.79727,0.0001,20.46702]
[1777002069665,37.65,77694.27,0.0,0.79754,0.0001,20.45144]
[1777002073693,37.65,77689.49,0.0,0.79706,0.0001,20.47953]
[1777002074965,37.65,77685.21,0.0,0.79662,0.0001,20.50504]
[1777002079306,37.64,77686.73,0.0,0.79678,0.0001,20.49569]
[1777002079734,37.64,77686.68,0.0,0.79677,0.0001,20.49589]
[1777002081566,37.64,77687.03,0.0,0.79681,0.0001,20.4937]
[1777002081749,37.64,77675.11,0.0,0.79558,0.0001,20.56469]
[1777002082756,37.64,77669.08,0.0,0.79495,0.0001,20.6005]
[1777002087791,37.64,77666.26,0.0,0.79467,0.0001,20.61651]
[1777002092826,37.64,77666.76,0.0,0.79476,0.0001,20.60899]
[1777002097861,37.64,77669.86,0.0,0.7951,0.0001,20.58983]
[1777002102896,37.63,77670.61,0.0,0.79519,0.0001,20.58461]
[1777002105917,37.63,77665.83,0.0,0.7947,0.0001,20.61243]
[1777002108938,37.63,77660.92,0.0,0.7942,0.0001,20.6411]
[1777002113972,37.63,77656.34,0.0,0.79373,0.0001,20.66737]
[1777002119007,37.63,77648.48,0.0,0.79292,0.0001,20.71348]
[1777002121024,37.63,77646.05,0.0,0.79267,0.0001,20.7275]
[1777002122936,37.63,77645.8,0.0,0.79265,0.0001,20.72878]
[1777002123039,37.62,77647.13,0.0,0.79279,0.0001,20.72069]
[1777002126312,37.62,77649.39,0.0,0.79303,0.0001,20.70699]
[1777002126381,37.62,77650.24,0.0,0.79313,0.0001,20.70172]
[1777002132101,37.62,77656.33,0.0,0.79377,0.0001,20.66496]
[1777002135123,37.62,77666.37,0.0,0.79483,0.0001,20.60484]
[1777002136129,37.62,77673.35,0.0,0.79556,0.0001,20.56313]
[1777002141164,37.62,77671.07,0.0,0.79533,0.0001,20.57596]
[1777002147207,37.62,77669.48,0.0,0.79518,0.0001,20.58493]
[1777002148213,37.62,77664.65,0.0,0.79467,0.0001,20.61365]
[1777002153249,37.62,77663.79,0.0,0.79461,0.0001,20.6147]
[1777002158283,37.61,77662.45,0.0,0.79448,0.0001,20.62227]
[1777002163318,37.61,77662.14,0.0,0.79446,0.0001,20.62364]
[1777002168354,37.61,77658.77,0.0,0.79412,0.0001,20.64308]
[1777002172383,37.61,77662.55,0.0,0.79452,0.0001,20.62022]
[1777002177418,37.61,77664.08,0.0,0.79469,0.0001,20.61049]
[1777002182453,37.61,77665.8,0.0,0.79487,0.0001,20.59977]
[1777002187492,37.61,77665.59,0.0,0.79486,0.0001,20.60053]
[1777002192523,37.6,77665.04,0.0,0.79481,0.0001,20.60325]
[1777002197557,37.6,77664.22,0.0,0.79473,0.0001,20.60763]
[1777002202595,37.6,77664.1,0.0,0.79473,0.0001,20.60792]
[1777002207631,37.6,77663.8,0.0,0.79471,0.0001,20.60928]
[1777002212665,37.6,77663.51,0.0,0.79471,0.0001,20.60683]
[1777002217701,37.6,77662.83,0.0,0.79465,0.0001,20.61029]
[1777002222735,37.6,77659.88,0.0,0.79435,0.0001,20.62719]
[1777002227771,37.59,77670.54,0.0,0.79547,0.0001,20.56289]
[1777002231799,37.59,77672.29,0.0,0.79567,0.0001,20.55176]
[1777002236835,37.59,77674.07,0.0,0.79587,0.0001,20.54028]
[1777002238849,37.59,77678.61,0.0,0.79634,0.0001,20.51287]
[1777002243883,37.59,77673.4,0.0,0.79581,0.0001,20.54347]
[1777002246905,37.59,77669.63,0.0,0.79542,0.0001,20.56563]
[1777002251940,37.58,77663.58,0.0,0.7948,0.0001,20.60116]
[1777002252947,37.58,77651.71,0.0,0.79356,0.0001,20.67179]
[1777002253954,37.58,77647.49,0.0,0.79312,0.0001,20.69673]
[1777002257086,37.58,77646.67,0.0,0.79304,0.0001,20.70123]
[1777002257982,37.58,77646.66,0.0,0.79305,0.0001,20.70089]
[1777002258559,37.58,77646.66,0.0,0.79305,0.0001,20.70089]
[1777002258989,37.58,77645.16,0.0,0.79289,0.0001,20.70961]
[1777002264024,37.58,77645.06,0.0,0.7929,0.0001,20.70928]
[1777002269059,37.58,77644.45,0.0,0.79285,0.00011,20.71224]
[1777002274093,37.57,77646.83,0.0,0.79313,0.0001,20.69372]
[1777002278122,37.57,77654.33,0.0,0.79393,0.0001,20.64853]
[1777002279128,37.57,77663.57,0.0,0.7949,0.0001,20.59321]
[1777002281143,37.57,77666.11,0.0,0.79517,0.0001,20.5777]
[1777002286178,37.57,77668.53,0.0,0.79543,0.0001,20.56249]
[1777002292220,37.57,77668.68,0.0,0.79546,0.0001,20.56078]
[1777002297255,37.57,77670.85,0.0,0.7957,0.0001,20.54737]
[1777002302289,37.57,77667.88,0.0,0.79539,0.0001,20.56518]
[1777002307325,37.57,77664.7,0.0,0.79506,0.0001,20.58404]
[1777002311353,37.57,77670.09,0.0,0.79562,0.0001,20.55171]
[1777002314374,37.56,77675.84,0.0,0.79622,0.0001,20.51719]
[1777002319409,37.56,77676.14,0.0,0.79626,0.0001,20.51501]
[1777002320415,37.56,77671.96,0.0,0.79583,0.0001,20.53993]
[1777002325451,37.56,77670.76,0.0,0.79571,0.0001,20.54659]
[1777002328472,37.56,77675.1,0.0,0.79617,0.0001,20.52031]
[1777002333507,37.56,77677.04,0.0,0.7964,0.0001,20.50456]
[1777002338542,37.56,77680.01,0.0,0.79672,0.0001,20.48634]
[1777002343576,37.56,77683.86,0.0,0.79712,0.0001,20.46302]
[1777002348612,37.56,77683.06,0.0,0.79704,0.0001,20.46762]
[1777002353647,37.56,77682.69,0.0,0.79701,0.0001,20.46958]
[1777002358681,37.56,77682.15,0.0,0.79696,0.0001,20.47251]
[1777002363717,37.55,77680.91,0.0,0.79683,0.0001,20.47954]
[1777002368752,37.55,77677.91,0.0,0.79653,0.0001,20.497]
[1777002373787,37.55,77678.4,0.0,0.79659,0.0001,20.49356]
[1777002378822,37.55,77676.87,0.0,0.79644,0.0001,20.50219]
[1777002383857,37.55,77678.02,0.0,0.79657,0.0001,20.49478]
[1777002388892,37.55,77676.75,0.0,0.79644,0.0001,20.50187]
[1777002390906,37.55,77680.59,0.0,0.79685,0.0001,20.47867]
[1777002395941,37.55,77681.43,0.0,0.79696,0.0001,20.46955]
[1777002400976,37.54,77685.73,0.0,0.79742,0.0001,20.44347]
[1777002405006,37.54,77689.96,0.0,0.79786,0.0001,20.41779]
[1777002410053,37.54,77690.85,0.0,0.79796,0.0001,20.41219]
[1777002410173,37.54,77696.48,0.0,0.79854,0.0001,20.37826]
[1777002416081,37.54,77697.91,0.0,0.7987,0.0001,20.36912]
[1777002417088,37.54,77692.07,0.0,0.7981,0.0001,20.40409]
[1777002418095,37.54,77683.66,0.0,0.79723,0.0001,20.45447]
[1777002420109,37.54,77680.04,0.0,0.79685,0.0001,20.47606]
[1777002425144,37.54,77676.9,0.0,0.79653,0.0001,20.49446]
[1777002428242,37.54,77669.99,0.0,0.79582,0.0001,20.5355]
[1777002434207,37.54,77673.51,0.0,0.7962,0.0001,20.51357]
[1777002439243,37.53,77673.81,0.0,0.79624,0.0001,20.51098]
[1777002444279,37.53,77675.83,0.0,0.79647,0.0001,20.49812]
[1777002446293,37.53,77679.95,0.0,0.7969,0.0001,20.47319]
[1777002449313,37.53,77686.6,0.0,0.79759,0.0001,20.43304]
[1777002454348,37.53,77687.71,0.0,0.79774,0.0001,20.4224]
[1777002459383,37.53,77691.53,0.0,0.79814,0.0001,20.39915]
[1777002464419,37.53,77692.67,0.0,0.79826,0.0001,20.39182]
[1777002469454,37.53,77693.3,0.0,0.79834,0.0001,20.38753]
[1777002473481,37.52,77699.48,0.0,0.79898,0.0001,20.35003]
[1777002477510,37.52,77707.88,0.0,0.79985,0.0001,20.29927]
[1777002479528,37.52,77713.4,0.0,0.80043,0.0001,20.26573]
[1777002484562,37.52,77710.35,0.0,0.80012,0.0001,20.28367]
[1777002489598,37.52,77714.08,0.0,0.80051,0.0001,20.2607]
[1777002494633,37.52,77718.71,0.0,0.80099,0.0001,20.23243]
[1777002499674,37.52,77720.13,0.0,0.80114,0.0001,20.22365]
[1777002502696,37.52,77724.74,0.0,0.80162,0.0001,20.19575]
[1777002505717,37.52,77730.33,0.0,0.80219,0.0001,20.16205]
[1777002507731,37.52,77734.16,0.0,0.80258,0.0001,20.13889]
[1777002509746,37.52,77741.13,0.0,0.80329,0.0001,20.09668]
[1777002513774,37.52,77749.15,0.0,0.80414,0.0001,20.04432]
[1777002515788,37.52,77750.32,0.0,0.80425,0.0001,20.03726]
[1777002520971,37.52,77748.44,0.0,0.80406,0.0001,20.04892]
[1777002526864,37.52,77749.78,0.0,0.80419,0.0001,20.04126]
[1777002531900,37.52,77750.87,0.0,0.8043,0.0001,20.03462]
[1777002536935,37.52,77751.24,0.0,0.80434,0.0001,20.03207]
[1777002540963,37.52,77747.6,0.0,0.80398,0.0001,20.05387]
[1777002544991,37.52,77741.75,0.0,0.80339,0.0001,20.0889]
[1777002545997,37.52,77731.48,0.0,0.80234,0.0001,20.15097]
[1777002547005,37.52,77731.53,0.0,0.80234,0.0001,20.15061]
[1777002550026,37.52,77727.67,0.0,0.80195,0.0001,20.17373]
[1777002551033,37.52,77723.48,0.0,0.80152,0.0001,20.19893]
[1777002556068,37.52,77722.97,0.0,0.80148,0.0001,20.20146]
[1777002561103,37.51,77722.14,0.0,0.8014,0.0001,20.20599]
[1777002566139,37.51,77722.86,0.0,0.80148,0.0001,20.20136]
[1777002571173,37.51,77722.93,0.0,0.80152,0.0001,20.19698]
[1777002575201,37.51,77715.79,0.0,0.80079,0.0001,20.23988]
[1777002576209,37.51,77710.75,0.0,0.80027,0.0001,20.27014]
[1777002581244,37.51,77710.87,0.0,0.80029,0.0001,20.26874]
[1777002586279,37.51,77710.73,0.0,0.80029,0.0001,20.26895]
[1777002591313,37.51,77710.13,0.0,0.80024,0.0001,20.27196]
[1777002596349,37.51,77711.12,0.0,0.80035,0.0001,20.26544]
[1777002601383,37.5,77709.48,0.0,0.80019,0.0001,20.27478]
[1777002606419,37.5,77709.68,0.0,0.80022,0.0001,20.27303]
[1777002611454,37.5,77709.35,0.0,0.80019,0.0001,20.27451]
[1777002616490,37.5,77709.53,0.0,0.80022,0.0001,20.27293]
[1777002621525,37.5,77702.61,0.0,0.79952,0.0001,20.31406]
[1777002626560,37.5,77699.44,0.0,0.7992,0.0001,20.33226]
[1777002631596,37.49,77700.57,0.0,0.79936,0.0001,20.32079]
[1777002636631,37.49,77700.58,0.0,0.79938,0.0001,20.3198]
[1777002641666,37.49,77700.66,0.0,0.7994,0.0001,20.31838]
[1777002646701,37.49,77706.15,0.0,0.79998,0.0001,20.28438]
[1777002647708,37.49,77715.31,0.0,0.80093,0.0001,20.22896]
[1777002648715,37.48,77719.32,0.0,0.80134,0.0001,20.20461]
[1777002650729,37.48,77722.02,0.0,0.80162,0.0001,20.18817]
[1777002655764,37.48,77724.01,0.0,0.80183,0.0001,20.17571]
[1777002660799,37.48,77723.98,0.0,0.80184,0.0001,20.17519]
[1777002665835,37.48,77731.42,0.0,0.80262,0.0001,20.12942]
[1777002667849,37.48,77738.77,0.0,0.80337,0.0001,20.08463]
[1777002669863,37.48,77745.31,0.0,0.80404,0.0001,20.04465]
[1777002672884,37.48,77749.77,0.0,0.80451,0.0001,20.01708]
[1777002675906,37.48,77753.53,0.0,0.80489,0.0001,19.9939]
[1777002680944,37.47,77747.26,0.0,0.80427,0.0001,20.03129]
[1777002685979,37.47,77748.29,0.0,0.80439,0.0001,20.02416]
[1777002687993,37.47,77755.23,0.0,0.8051,0.0001,19.98173]
[1777002693028,37.47,77759.07,0.0,0.80553,0.0001,19.95355]
[1777002695042,37.47,77755.4,0.0,0.80516,0.0001,19.97534]
[1777002697056,37.47,77750.8,0.0,0.8047,0.0001,20.00314]
[1777002702092,37.46,77752.36,0.0,0.80487,0.0001,19.99296]
[1777002708135,37.46,77753.57,0.0,0.805,0.0001,19.98487]
[1777002713170,37.46,77754.6,0.0,0.80512,0.0001,19.97803]
[1777002718205,37.46,77754.34,0.0,0.8051,0.0001,19.97888]
[1777002721226,37.46,77760.24,0.0,0.80571,0.0001,19.94248]
[1777002726261,37.45,77761.57,0.0,0.80586,0.0001,19.93338]
[1777002731296,37.45,77761.2,0.0,0.80584,0.0001,19.93456]
[1777002736331,37.45,77759.26,0.0,0.80566,0.0001,19.94549]
[1777002741366,37.45,77759.5,0.0,0.8057,0.0001,19.94289]
[1777002746401,37.44,77760.01,0.0,0.80577,0.0001,19.93862]
[1777002752443,37.44,77760.23,0.0,0.80584,0.0001,19.93219]
[1777002757479,37.44,77760.05,0.0,0.80584,0.0001,19.93223]
[1777002762513,37.43,77760.32,0.0,0.80588,0.0001,19.92947]
[1777002767548,37.43,77759.91,0.0,0.80586,0.0001,19.93091]
[1777002772584,37.43,77761.39,0.0,0.80603,0.0001,19.92081]
[1777002774598,37.43,77765.7,0.0,0.80647,0.0001,19.89429]
[1777002779633,37.42,77768.84,0.0,0.8068,0.0001,19.87424]
[1777002784667,37.42,77766.71,0.0,0.8066,0.0001,19.88623]
[1777002789703,37.42,77765.58,0.0,0.8065,0.0001,19.89212]
[1777002792724,37.42,77757.34,0.0,0.80568,0.0001,19.9416]
[1777002793731,37.42,77747.96,0.0,0.80473,0.0001,19.99843]
[1777002798766,37.41,77745.1,0.0,0.80446,0.0001,20.01446]
[1777002801787,37.41,77741.25,0.0,0.80408,0.0001,20.03701]
[1777002802794,37.41,77734.36,0.0,0.80338,0.0001,20.07852]
[1777002807829,37.41,77732.3,0.0,0.80319,0.0001,20.08972]
[1777002813737,37.41,77733.09,0.0,0.80328,0.0001,20.08419]
[1777002822938,37.4,77731.49,0.0,0.80319,0.0001,20.08761]
[1777002827972,37.4,77732.74,0.0,0.80333,0.0001,20.07914]
[1777002828979,37.4,77739.23,0.0,0.80399,0.0001,20.03958]
[1777002829987,37.4,77748.7,0.0,0.80496,0.0001,19.98179]
[1777002832000,37.39,77748.41,0.0,0.80494,0.0001,19.98341]
[1777002834015,37.39,77732.27,0.0,0.80329,0.0001,20.08135]
[1777002836028,37.39,77749.81,0.0,0.80508,0.0001,19.97457]
[1777002838044,37.39,77748.7,0.0,0.80497,0.0001,19.98109]
[1777002843079,37.39,77747.3,0.0,0.80484,0.0001,19.98924]
[1777002848114,37.39,77747.73,0.0,0.80489,0.0001,19.98622]
[1777002854155,37.39,77747.87,0.0,0.80491,0.0001,19.98488]
[1777002861205,37.39,77748.35,0.0,0.80497,0.0001,19.98136]
[1777002866240,37.39,77748.29,0.0,0.80497,0.0001,19.98129]
[1777002871275,37.39,77748.71,0.0,0.80504,0.0001,19.97454]
[1777002876311,37.38,77747.76,0.0,0.80495,0.0001,19.97986]
[1777002880339,37.38,77736.37,0.0,0.8038,0.0001,20.04858]
[1777002881346,37.38,77733.36,0.0,0.8035,0.0001,20.06672]
[1777002886381,37.38,77735.49,0.0,0.80373,0.0001,20.05299]
[1777002887388,37.38,77740.68,0.0,0.80426,0.0001,20.02118]
[1777002892423,37.38,77743.75,0.0,0.80459,0.0001,20.00136]
[1777002897459,37.37,77745.95,0.0,0.80483,0.0001,19.98689]
[1777002902494,37.37,77746.49,0.0,0.80491,0.0001,19.98262]
[1777002907529,37.37,77743.54,0.0,0.80462,0.0001,19.99955]
[1777002909543,37.37,77738.8,0.0,0.80415,0.0001,20.0279]
[1777002914578,37.36,77735.0,0.0,0.80378,0.0001,20.04968]
[1777002917599,37.36,77729.77,0.0,0.80325,0.0001,20.08078]
[1777002922634,37.36,77727.64,0.0,0.80304,0.0001,20.09324]
[1777002927668,37.36,77727.04,0.0,0.80298,0.0001,20.09669]
[1777002932703,37.36,77727.43,0.0,0.80305,0.0001,20.09046]
[1777002937739,37.36,77727.61,0.0,0.80307,0.0001,20.08925]
[1777002942775,37.36,77729.07,0.0,0.80322,0.0001,20.08028]
[1777002947810,37.36,77732.72,0.0,0.8036,0.0001,20.05816]
[1777002950831,37.36,77738.56,0.0,0.80419,0.0001,20.02261]
[1777002956874,37.36,77740.32,0.0,0.80438,0.0001,20.01142]
[1777002957881,37.36,77743.94,0.0,0.80475,0.0001,19.98934]
[1777002961910,37.36,77747.55,0.0,0.80513,0.0001,19.96669]
[1777002963923,37.36,77743.65,0.0,0.80474,0.0001,19.99011]
[1777002968957,37.35,77744.19,0.0,0.80481,0.0001,19.98591]
[1777002973993,37.35,77744.45,0.0,0.80485,0.0001,19.98343]
[1777002979043,37.35,77744.62,0.0,0.80488,0.0001,19.98148]
[1777002985085,37.35,77744.84,0.0,0.80492,0.0001,19.97902]
[1777002990121,37.34,77744.19,0.0,0.80487,0.0001,19.98206]
[1777002995159,37.34,77742.58,0.0,0.80475,0.0001,19.98714]
[1777003000194,37.34,77743.85,0.0,0.80489,0.0001,19.97843]
[1777003005228,37.34,77743.96,0.0,0.80492,0.0001,19.97682]
[1777003010264,37.33,77743.98,0.0,0.80494,0.0001,19.97557]
[1777003015298,37.33,77744.39,0.0,0.80499,0.0001,19.97213]
[1777003020334,37.33,77744.63,0.0,0.80503,0.0001,19.96974]
[1777003025369,37.33,77744.44,0.0,0.80503,0.0001,19.96998]
[1777003029399,37.32,77753.09,0.0,0.80592,0.0001,19.91651]
[1777003034433,37.32,77751.75,0.0,0.8058,0.0001,19.92402]
[1777003039469,37.32,77752.54,0.0,0.80589,0.0001,19.91838]
[1777003045511,37.32,77754.22,0.0,0.80608,0.0001,19.9072]
[1777003050545,37.31,77751.55,0.0,0.80582,0.0001,19.92267]
[1777003055580,37.31,77750.37,0.0,0.80574,0.0001,19.92527]
[1777003060618,37.31,77749.91,0.0,0.8057,0.0001,19.9274]
[1777003065653,37.31,77749.77,0.0,0.80569,0.0001,19.92813]
[1777003071695,37.31,77750.06,0.0,0.80572,0.0001,19.92621]
[1777003076730,37.31,77749.65,0.0,0.80568,0.0001,19.92859]
[1777003081765,37.31,77748.72,0.0,0.80559,0.0001,19.93381]
[1777003086800,37.31,77748.43,0.0,0.80557,0.0001,19.93501]
[1777003091835,37.31,77749.82,0.0,0.80572,0.0001,19.92598]
[1777003096870,37.3,77753.2,0.0,0.80607,0.0001,19.90488]
[1777003101905,37.3,77754.57,0.0,0.80622,0.0001,19.89615]
[1777003106940,37.3,77754.92,0.0,0.80626,0.0001,19.89366]
[1777003111974,37.3,77755.73,0.0,0.80637,0.0001,19.88465]
[1777003117010,37.3,77755.66,0.0,0.80637,0.0001,19.88476]
[1777003122046,37.3,77759.18,0.0,0.80673,0.0001,19.86293]
[1777003124060,37.3,77765.52,0.0,0.80738,0.0001,19.82408]
[1777003126074,37.3,77761.9,0.0,0.80701,0.0001,19.84605]
[1777003131109,37.3,77762.02,0.0,0.80703,0.0001,19.84501]
[1777003136144,37.3,77761.55,0.0,0.80699,0.0001,19.84765]
[1777003141179,37.3,77756.9,0.0,0.80652,0.0001,19.87582]
[1777003146214,37.3,77756.92,0.0,0.80653,0.0001,19.87508]
[1777003151249,37.29,77759.71,0.0,0.80682,0.0001,19.85733]
[1777003156284,37.29,77760.87,0.0,0.80695,0.0001,19.8496]
[1777003161320,37.29,77760.93,0.0,0.80697,0.0001,19.84868]
[1777003166369,37.29,77758.35,0.0,0.80671,0.0001,19.86393]
[1777003171404,37.29,77760.32,0.0,0.80695,0.0001,19.84757]
[1777003176439,37.29,77760.28,0.0,0.80695,0.0001,19.8473]
[1777003181474,37.29,77760.74,0.0,0.80701,0.0001,19.84394]
[1777003186509,37.28,77763.15,0.0,0.80726,0.0001,19.82884]
[1777003189530,37.28,77766.93,0.0,0.80764,0.0001,19.80553]
[1777003194565,37.28,77764.07,0.0,0.80736,0.0001,19.82281]
[1777003199599,37.28,77763.08,0.0,0.80726,0.0001,19.8287]
[1777003201614,37.28,77758.25,0.0,0.80677,0.0001,19.85825]
[1777003203630,37.28,77754.58,0.0,0.8064,0.0001,19.88046]
[1777003207659,37.28,77758.85,0.0,0.80684,0.0001,19.85397]
[1777003210680,37.28,77755.15,0.0,0.80647,0.0001,19.87624]
[1777003215715,37.28,77751.93,0.0,0.80615,0.0001,19.89548]
[1777003220750,37.28,77751.58,0.0,0.80612,0.0001,19.89702]
[1777003225784,37.28,77751.53,0.0,0.80613,0.0001,19.89679]
[1777003230821,37.27,77750.86,0.0,0.80607,0.0001,19.90043]
[1777003232834,37.27,77746.66,0.0,0.80567,0.0001,19.92218]
[1777003237869,37.27,77748.84,0.0,0.8059,0.0001,19.90835]
[1777003242903,37.27,77749.73,0.0,0.80599,0.0001,19.9025]
[1777003245925,37.27,77744.82,0.0,0.80549,0.0001,19.9324]
[1777003250961,37.27,77743.61,0.0,0.80537,0.0001,19.9396]
[1777003255995,37.27,77740.82,0.0,0.80509,0.0001,19.95642]
[1777003261031,37.27,77740.34,0.0,0.80505,0.0001,19.95908]
[1777003263045,37.27,77735.62,0.0,0.80457,0.0001,19.98777]
[1777003264052,37.27,77729.49,0.0,0.80394,0.0001,20.02505]
[1777003269087,37.27,77730.09,0.0,0.804,0.0001,20.02129]
[1777003274121,37.27,77728.79,0.0,0.80387,0.0001,20.02923]
[1777003279156,37.27,77725.22,0.0,0.8035,0.0001,20.05094]
[1777003282178,37.27,77720.61,0.0,0.80303,0.0001,20.07898]
[1777003286206,37.27,77724.42,0.0,0.80342,0.0001,20.05577]
[1777003291240,37.27,77724.02,0.0,0.80341,0.0001,20.05453]
[1777003296275,37.27,77723.07,0.0,0.80331,0.0001,20.06038]
[1777003298290,37.27,77717.0,0.0,0.80268,0.0001,20.09729]
[1777003303325,37.27,77717.26,0.0,0.80271,0.0001,20.09539]
[1777003308359,37.27,77718.88,0.0,0.80289,0.0001,20.08526]
[1777003313395,37.27,77721.35,0.0,0.80314,0.0001,20.07003]
[1777003315408,37.27,77726.13,0.0,0.80364,0.0001,20.04085]
[1777003320449,37.27,77728.09,0.0,0.80384,0.0001,20.02889]
[1777003325485,37.27,77726.61,0.0,0.80368,0.0001,20.03795]
[1777003330519,37.27,77725.11,0.0,0.80353,0.0001,20.04705]
[1777003335554,37.27,77724.45,0.0,0.80346,0.0001,20.05096]
[1777003340590,37.27,77725.65,0.0,0.80359,0.0001,20.04346]
[1777003345625,37.27,77724.23,0.0,0.80345,0.0001,20.05192]
[1777003350660,37.27,77720.97,0.0,0.80312,0.0001,20.07157]
[1777003355696,37.26,77721.43,0.0,0.80319,0.0001,20.06467]
[1777003360734,37.26,77720.94,0.0,0.80315,0.0001,20.0673]
[1777003365769,37.26,77718.8,0.0,0.80294,0.0001,20.07988]
[1777003370804,37.26,77719.36,0.0,0.803,0.0001,20.07596]
[1777003374832,37.26,77723.07,0.0,0.80339,0.0001,20.05297]
[1777003379867,37.26,77722.71,0.0,0.80336,0.0001,20.05482]
[1777003385909,37.26,77722.67,0.0,0.80336,0.0001,20.0547]
[1777003391950,37.26,77723.75,0.0,0.80348,0.0001,20.04784]
[1777003396986,37.26,77724.12,0.0,0.80352,0.0001,20.04539]
[1777003402025,37.26,77723.64,0.0,0.80347,0.0001,20.04815]
[1777003407059,37.26,77723.69,0.0,0.80348,0.0001,20.04767]
[1777003412095,37.26,77721.58,0.0,0.80329,0.0001,20.05661]
[1777003417131,37.25,77722.08,0.0,0.80334,0.0001,20.05339]
[1777003422166,37.25,77722.59,0.0,0.8034,0.0001,20.05008]
[1777003427201,37.25,77722.97,0.0,0.80344,0.0001,20.04759]
[1777003432236,37.25,77722.81,0.0,0.80343,0.0001,20.04841]
[1777003437270,37.25,77724.35,0.0,0.80359,0.0001,20.03893]
[1777003441299,37.25,77731.58,0.0,0.80433,0.0001,19.9948]
[1777003446335,37.25,77732.85,0.0,0.80446,0.0001,19.98708]
[1777003448350,37.25,77736.63,0.0,0.80485,0.0001,19.964]
[1777003451371,37.25,77740.81,0.0,0.80527,0.0001,19.93852]
[1777003455270,37.25,77738.96,0.0,0.80508,0.0001,19.94994]
[1777003455399,37.25,77739.37,0.0,0.80512,0.0001,19.94748]
[1777003458568,37.25,77738.83,0.0,0.80507,0.0001,19.95093]
[1777003459427,37.25,77739.11,0.0,0.80509,0.0001,19.94927]
[1777003464462,37.25,77738.45,0.0,0.80502,0.0001,19.95357]
[1777003469497,37.26,77737.4,0.0,0.80491,0.0001,19.96026]
[1777003471511,37.26,77732.4,0.0,0.80442,0.0001,19.98716]
[1777003472518,37.26,77726.79,0.0,0.80385,0.0001,20.02139]
[1777003476546,37.26,77723.03,0.0,0.80346,0.0001,20.04441]
[1777003481580,37.26,77721.83,0.0,0.80333,0.0001,20.05184]
[1777003486616,37.26,77722.22,0.0,0.80337,0.0001,20.04949]
[1777003491651,37.26,77720.44,0.0,0.80319,0.0001,20.06021]
[1777003496686,37.26,77721.34,0.0,0.80329,0.0001,20.05449]
[1777003501721,37.25,77726.26,0.0,0.8038,0.0001,20.02424]
[1777003503734,37.25,77739.97,0.0,0.8052,0.0001,19.94061]
[1777003504742,37.25,77743.98,0.0,0.80561,0.0001,19.91595]
[1777003505749,37.25,77744.15,0.0,0.80563,0.0001,19.91484]
[1777003510793,37.25,77743.73,0.0,0.80559,0.0001,19.91716]
[1777003515829,37.25,77744.5,0.0,0.80568,0.0001,19.91217]
[1777003520864,37.25,77745.65,0.0,0.8058,0.0001,19.90502]
[1777003522878,37.25,77755.39,0.0,0.80679,0.0001,19.84533]
[1777003527912,37.25,77757.01,0.0,0.80696,0.0001,19.83504]
[1777003532947,37.25,77757.42,0.0,0.80703,0.0001,19.8284]
[1777003537983,37.25,77756.13,0.0,0.80691,0.0001,19.83591]
[1777003544030,37.25,77758.99,0.0,0.80721,0.0001,19.81793]
[1777003551079,37.25,77758.5,0.0,0.80717,0.0001,19.8204]
[1777003556114,37.25,77757.6,0.0,0.80708,0.0001,19.82551]
[1777003559135,37.25,77752.26,0.0,0.80654,0.0001,19.85802]
[1777003564170,37.24,77751.05,0.0,0.80642,0.0001,19.865]
[1777003570212,37.24,77750.05,0.0,0.80633,0.0001,19.87059]
[1777003572226,37.24,77744.72,0.0,0.80579,0.0001,19.90312]
[1777003574240,37.24,77739.64,0.0,0.80527,0.0001,19.93412]
[1777003577261,37.24,77734.11,0.0,0.80471,0.0001,19.96773]
[1777003582298,37.24,77733.08,0.0,0.80461,0.0001,19.97359]
[1777003585319,37.24,77728.98,0.0,0.80419,0.0001,19.99832]
[1777003590354,37.24,77727.95,0.0,0.80409,0.0001,20.00432]
[1777003595388,37.24,77728.73,0.0,0.8042,0.0001,19.99575]
[1777003599418,37.24,77723.87,0.0,0.8037,0.0001,20.02534]
[1777003602438,37.24,77720.02,0.0,0.8033,0.0001,20.04904]
[1777003607473,37.24,77719.21,0.0,0.80322,0.0001,20.05375]
[1777003612507,37.24,77718.85,0.0,0.80319,0.0001,20.05556]
[1777003617543,37.24,77718.05,0.0,0.80311,0.0001,20.06001]
[1777003622577,37.24,77718.96,0.0,0.80321,0.0001,20.05437]
[1777003627615,37.24,77720.97,0.0,0.80341,0.0001,20.04249]
[1777003632650,37.24,77721.91,0.0,0.80351,0.0001,20.03668]
[1777003637685,37.24,77722.01,0.0,0.80352,0.0001,20.03584]
[1777003642720,37.24,77720.54,0.0,0.80337,0.0001,20.04458]
[1777003647755,37.24,77718.45,0.0,0.80316,0.0001,20.05699]
[1777003652790,37.23,77717.7,0.0,0.80312,0.0001,20.05747]
[1777003657825,37.23,77718.69,0.0,0.80322,0.0001,20.05111]
[1777003662860,37.23,77718.84,0.0,0.80324,0.0001,20.04992]
[1777003667895,37.23,77718.4,0.0,0.8032,0.0001,20.05232]
[1777003672930,37.23,77717.63,0.0,0.80313,0.0001,20.05674]
[1777003677965,37.23,77718.71,0.0,0.80324,0.0001,20.04986]
[1777003683000,37.23,77719.18,0.0,0.8033,0.0001,20.0467]
[1777003688035,37.23,77718.9,0.0,0.80327,0.0001,20.04816]
[1777003693070,37.23,77718.9,0.0,0.80328,0.0001,20.04794]
[1777003698105,37.23,77718.8,0.0,0.80327,0.0001,20.04833]
[1777003703139,37.23,77721.48,0.0,0.80355,0.0001,20.03179]
[1777003708175,37.23,77720.73,0.0,0.80347,0.0001,20.03622]
[1777003710188,37.23,77715.85,0.0,0.80297,0.0001,20.06589]
[1777003715223,37.23,77715.73,0.0,0.80299,0.0001,20.06257]
[1777003719252,37.23,77721.04,0.0,0.80354,0.0001,20.03]
[1777003721266,37.23,77725.54,0.0,0.804,0.0001,20.00252]
[1777003722272,37.23,77730.52,0.0,0.80451,0.0001,19.97214]
[1777003727323,37.23,77732.44,0.0,0.80471,0.0001,19.96077]
[1777003732358,37.23,77732.72,0.0,0.80473,0.0001,19.95943]
[1777003737393,37.23,77730.47,0.0,0.80449,0.0001,19.97353]
[1777003742427,37.23,77732.19,0.0,0.80466,0.0001,19.96332]
[1777003743435,37.23,77736.24,0.0,0.80508,0.0001,19.93854]
[1777003746456,37.23,77741.88,0.0,0.80566,0.0001,19.90404]
[1777003748469,37.23,77749.11,0.0,0.8064,0.0001,19.85955]
[1777003749477,37.23,77753.32,0.0,0.80683,0.0001,19.83369]
[1777003754512,37.23,77753.0,0.0,0.8068,0.0001,19.83546]
[1777003759547,37.23,77752.73,0.0,0.80677,0.0001,19.83696]
[1777003764582,37.23,77755.41,0.0,0.80705,0.0001,19.82047]
[1777003767606,37.23,77751.0,0.0,0.8066,0.0001,19.84746]
[1777003771633,37.23,77755.06,0.0,0.80704,0.0001,19.81892]
[1777003776672,37.23,77754.38,0.0,0.80697,0.0001,19.82319]
[1777003780809,37.23,77754.7,0.0,0.807,0.0001,19.82126]
[1777003781707,37.23,77755.07,0.0,0.80703,0.0001,19.81902]
[1777003782791,37.23,77756.42,0.0,0.80717,0.0001,19.81077]
[1777003783721,37.23,77756.4,0.0,0.80717,0.0001,19.81093]
[1777003788756,37.23,77756.28,0.0,0.80715,0.0001,19.81183]
[1777003793791,37.23,77756.57,0.0,0.80718,0.0001,19.81021]
[1777003794821,37.23,77739.86,0.0,0.80548,0.0001,19.91251]
[1777003795805,37.23,77723.32,0.0,0.80378,0.0001,20.01346]
[1777003796812,37.23,77723.38,0.0,0.80379,0.0001,20.01303]
[1777003800564,37.23,77723.36,0.0,0.80379,0.0001,20.01303]
[1777003800663,37.23,77721.55,0.0,0.80361,0.0001,20.02391]
[1777003802558,37.23,77718.85,0.0,0.80333,0.0001,20.04038]
[1777003802651,37.23,77717.84,0.0,0.80323,0.0001,20.0463]
[1777003807889,37.23,77719.17,0.0,0.80336,0.0001,20.03817]
[1777003812925,37.23,77721.43,0.0,0.8036,0.0001,20.02441]
[1777003817961,37.23,77719.51,0.0,0.8034,0.0001,20.03614]
[1777003823622,37.23,77718.82,0.0,0.80333,0.0001,20.04028]
[1777003829039,37.23,77718.29,0.0,0.80328,0.0001,20.04331]
[1777003834074,37.23,77720.34,0.0,0.80351,0.0001,20.027]
[1777003840116,37.22,77719.58,0.0,0.80345,0.0001,20.03099]
[1777003845151,37.22,77719.63,0.0,0.80346,0.0001,20.03]
[1777003850186,37.22,77719.36,0.0,0.80345,0.0001,20.03095]
[1777003855221,37.22,77718.94,0.0,0.8034,0.0001,20.03343]
[1777003860256,37.22,77718.71,0.0,0.80338,0.0001,20.0347]
[1777003862269,37.22,77714.75,0.0,0.80298,0.0001,20.05877]
[1777003867306,37.22,77713.75,0.0,0.80288,0.0001,20.06458]
[1777003873348,37.22,77714.08,0.0,0.80292,0.0001,20.06222]
[1777003874355,37.22,77719.7,0.0,0.8035,0.0001,20.0279]
[1777003879390,37.22,77721.49,0.0,0.80368,0.0001,20.01694]
[1777003884425,37.22,77721.54,0.0,0.8037,0.0001,20.01602]
[1777003889459,37.21,77720.75,0.0,0.80363,0.0001,20.02006]
[1777003894705,37.21,77720.44,0.0,0.80363,0.0001,20.01756]
[1777003900537,37.21,77717.1,0.0,0.8033,0.0001,20.03705]
[1777003905572,37.21,77715.38,0.0,0.80314,0.0001,20.04688]
[1777003910612,37.21,77715.21,0.0,0.80313,0.0001,20.04717]
[1777003915648,37.21,77711.98,0.0,0.8028,0.0001,20.0666]
[1777003920683,37.2,77712.13,0.0,0.80282,0.0001,20.06535]
[1777003925717,37.2,77714.29,0.0,0.80305,0.0001,20.05175]
[1777003931760,37.2,77713.65,0.0,0.803,0.0001,20.05465]
[1777003936795,37.2,77713.66,0.0,0.80302,0.0001,20.05376]
[1777003941830,37.2,77713.35,0.0,0.80299,0.0001,20.05507]
[1777003946865,37.2,77714.64,0.0,0.80313,0.0001,20.04702]
[1777003951900,37.2,77714.36,0.0,0.80313,0.0001,20.04482]
[1777003956935,37.2,77715.98,0.0,0.8033,0.0001,20.0348]
[1777003958949,37.2,77720.28,0.0,0.80374,0.0001,20.00855]
[1777003965997,37.2,77718.81,0.0,0.80359,0.0001,20.01758]
[1777003968012,37.2,77712.72,0.0,0.80296,0.0001,20.05471]
[1777003970973,37.2,77712.43,0.0,0.80293,0.0001,20.05642]
[1777003971211,37.2,77712.77,0.0,0.80297,0.0001,20.0543]
[1777003971272,37.2,77731.76,0.0,0.80492,0.0001,19.93832]
[1777003972041,37.2,77746.22,0.0,0.8064,0.0001,19.84969]
[1777003973048,37.19,77745.63,0.0,0.80635,0.0001,19.85318]
[1777003974236,37.19,77745.63,0.0,0.80635,0.0001,19.85318]
[1777003976278,37.19,77745.26,0.0,0.80631,0.0001,19.8552]
[1777003980380,37.19,77744.57,0.0,0.80625,0.0001,19.85894]
[1777003986139,37.19,77739.67,0.0,0.80576,0.0001,19.88801]
[1777003987162,37.19,77739.67,0.0,0.80576,0.0001,19.88801]
[1777003988391,37.19,77742.01,0.0,0.80601,0.0001,19.87355]
[1777003988544,37.19,77742.01,0.0,0.80601,0.0001,19.87355]
[1777003990324,37.19,77744.68,0.0,0.80628,0.0001,19.85699]
[1777003990376,37.19,77744.68,0.0,0.80628,0.0001,19.85699]
[1777003990615,37.19,77744.68,0.0,0.80628,0.0001,19.85699]
[1777003990695,37.19,77744.91,0.0,0.80631,0.0001,19.85549]
[1777003993458,37.19,77743.47,0.0,0.80616,0.0001,19.86415]
[1777003993509,37.19,77743.47,0.0,0.80616,0.0001,19.86415]
[1777003993529,37.19,77743.47,0.0,0.80616,0.0001,19.86415]
[1777003996681,37.19,77740.0,0.0,0.80581,0.0001,19.8851]
[1777003996728,37.19,77740.0,0.0,0.80581,0.0001,19.8851]
[1777003996773,37.19,77740.0,0.0,0.80581,0.0001,19.8851]
[1777003996874,37.19,77740.89,0.0,0.8059,0.0001,19.87955]
[1777004001055,37.19,77740.51,0.0,0.80587,0.0001,19.88153]
[1777004001245,37.19,77746.37,0.0,0.80647,0.0001,19.84555]
[1777004003815,37.19,77750.62,0.0,0.8069,0.0001,19.81947]
[1777004003867,37.19,77750.62,0.0,0.8069,0.0001,19.81947]
[1777004004403,37.19,77751.14,0.0,0.80696,0.0001,19.81629]
[1777004005398,37.19,77751.09,0.0,0.80695,0.0001,19.8166]
[1777004005429,37.19,77751.09,0.0,0.80695,0.0001,19.8166]
[1777004005521,37.19,77751.09,0.0,0.80695,0.0001,19.8166]
[1777004005556,37.19,77751.25,0.0,0.80697,0.0001,19.81563]
[1777004011316,37.19,77755.38,0.0,0.80741,0.0001,19.78664]
[1777004013329,37.19,77760.58,0.0,0.80794,0.0001,19.75487]
[1777004018365,37.19,77761.15,0.0,0.80799,0.0001,19.75184]
[1777004023400,37.19,77761.41,0.0,0.80801,0.0001,19.7507]
[1777004026819,37.19,77761.28,0.0,0.80799,0.0001,19.75168]
[1777004026848,37.19,77761.28,0.0,0.80799,0.0001,19.75168]
[1777004027035,37.19,77761.18,0.0,0.80798,0.0001,19.75248]
[1777004029442,37.19,77753.83,0.0,0.80723,0.0001,19.79773]
[1777004033129,37.19,77753.86,0.0,0.80723,0.0001,19.79766]
[1777004033180,37.19,77753.86,0.0,0.80723,0.0001,19.79766]
[1777004033273,37.19,77753.86,0.0,0.80723,0.0001,19.79766]
[1777004034019,37.19,77753.86,0.0,0.80723,0.0001,19.79766]
[1777004034071,37.19,77753.11,0.0,0.80715,0.0001,19.8023]
[1777004034276,37.19,77753.11,0.0,0.80715,0.0001,19.8023]
[1777004034477,37.19,77753.4,0.0,0.80718,0.0001,19.80056]
[1777004037841,37.19,77754.57,0.0,0.8073,0.0001,19.79346]
[1777004038025,37.19,77754.57,0.0,0.8073,0.0001,19.79346]
[1777004042478,37.19,77757.17,0.0,0.80756,0.0001,19.7778]
[1777004042525,37.19,77757.17,0.0,0.80756,0.0001,19.7778]
[1777004042772,37.19,77757.17,0.0,0.80756,0.0001,19.7778]
[1777004042841,37.19,77757.6,0.0,0.8076,0.0001,19.77523]
[1777004048575,37.19,77761.47,0.0,0.80799,0.0001,19.75162]
[1777004049384,37.19,77761.47,0.0,0.80799,0.0001,19.75162]
[1777004049436,37.19,77761.47,0.0,0.80799,0.0001,19.75162]
[1777004049523,37.19,77761.47,0.0,0.80799,0.0001,19.75162]
[1777004049771,37.19,77761.47,0.0,0.80799,0.0001,19.75162]
[1777004049814,37.19,77761.47,0.0,0.80799,0.0001,19.75162]
[1777004050026,37.19,77761.47,0.0,0.80799,0.0001,19.75162]
[1777004049874,37.19,77761.99,0.0,0.80805,0.0001,19.74841]
[1777004055624,37.19,77762.66,0.0,0.80812,0.0001,19.74421]
[1777004060386,37.19,77764.11,0.0,0.80826,0.0001,19.73529]
[1777004060439,37.19,77764.11,0.0,0.80826,0.0001,19.73529]
[1777004060524,37.19,77764.11,0.0,0.80826,0.0001,19.73529]
[1777004065695,37.19,77762.21,0.0,0.80807,0.0001,19.74691]
[1777004066650,37.19,77762.21,0.0,0.80807,0.0001,19.74691]
[1777004066695,37.19,77762.21,0.0,0.80807,0.0001,19.74691]
[1777004066775,37.19,77762.21,0.0,0.80807,0.0001,19.74691]
[1777004067094,37.19,77761.85,0.0,0.80804,0.0001,19.7491]
[1777004067145,37.19,77761.85,0.0,0.80804,0.0001,19.7491]
[1777004067274,37.19,77761.85,0.0,0.80804,0.0001,19.7491]
[1777004067709,37.19,77761.96,0.0,0.80805,0.0001,19.7484]
[1777004069723,37.19,77756.79,0.0,0.80752,0.0001,19.78006]
[1777004073002,37.19,77756.62,0.0,0.80753,0.0001,19.77725]
[1777004073025,37.19,77756.62,0.0,0.80753,0.0001,19.77725]
[1777004073049,37.19,77756.62,0.0,0.80753,0.0001,19.77725]
[1777004073247,37.19,77756.84,0.0,0.80755,0.0001,19.77604]
[1777004073275,37.19,77756.84,0.0,0.80755,0.0001,19.77604]
[1777004073299,37.19,77756.84,0.0,0.80755,0.0001,19.77604]
[1777004073751,37.19,77756.17,0.0,0.80748,0.0001,19.78015]
[1777004078115,37.19,77756.43,0.0,0.80751,0.0001,19.77837]
[1777004078276,37.19,77756.43,0.0,0.80751,0.0001,19.77837]
[1777004078706,37.19,77756.43,0.0,0.80751,0.0001,19.77837]
[1777004078783,37.19,77756.43,0.0,0.80751,0.0001,19.77837]
[1777004078785,37.19,77756.25,0.0,0.8075,0.0001,19.77943]
[1777004083821,37.19,77755.97,0.0,0.80747,0.0001,19.78094]
[1777004087113,37.19,77752.69,0.0,0.80713,0.0001,19.80124]
[1777004087127,37.19,77752.69,0.0,0.80713,0.0001,19.80124]
[1777004087150,37.19,77752.69,0.0,0.80713,0.0001,19.80124]
[1777004087273,37.19,77752.69,0.0,0.80713,0.0001,19.80124]
[1777004087877,37.19,77752.69,0.0,0.80713,0.0001,19.80124]
[1777004088024,37.19,77752.69,0.0,0.80713,0.0001,19.80124]
[1777004087978,37.19,77752.77,0.0,0.80714,0.0001,19.8008]
[1777004093891,37.19,77752.21,0.0,0.80708,0.0001,19.80441]
[1777004098929,37.19,77751.68,0.0,0.80703,0.0001,19.80741]
[1777004102302,37.19,77750.91,0.0,0.80696,0.0001,19.81198]
[1777004102304,37.19,77750.91,0.0,0.80696,0.0001,19.81198]
[1777004102349,37.19,77750.91,0.0,0.80696,0.0001,19.81198]
[1777004102519,37.19,77750.91,0.0,0.80696,0.0001,19.81198]
[1777004102954,37.19,77751.24,0.0,0.80699,0.0001,19.8099]
[1777004105239,37.19,77748.35,0.0,0.8067,0.0001,19.8275]
[1777004105271,37.19,77748.35,0.0,0.8067,0.0001,19.8275]
[1777004105975,37.19,77740.65,0.0,0.80591,0.0001,19.87472]
[1777004107989,37.19,77739.76,0.0,0.80582,0.0001,19.88014]
[1777004111527,37.19,77736.67,0.0,0.80551,0.0001,19.89887]
[1777004111577,37.19,77736.67,0.0,0.80551,0.0001,19.89887]
[1777004111588,37.19,77736.67,0.0,0.80551,0.0001,19.89887]
[1777004111640,37.19,77736.67,0.0,0.80551,0.0001,19.89887]
[1777004111774,37.19,77736.67,0.0,0.80551,0.0001,19.89887]
[1777004112017,37.19,77737.0,0.0,0.80554,0.0001,19.89678]
[1777004117052,37.19,77736.3,0.0,0.80548,0.0001,19.90076]
[1777004119960,37.19,77733.08,0.0,0.80515,0.0001,19.92034]
[1777004120017,37.19,77733.08,0.0,0.80515,0.0001,19.92034]
[1777004120025,37.19,77733.08,0.0,0.80515,0.0001,19.92034]
[1777004120049,37.19,77733.08,0.0,0.80515,0.0001,19.92034]
[1777004120073,37.19,77732.01,0.0,0.80504,0.0001,19.92681]
[1777004120274,37.19,77732.01,0.0,0.80504,0.0001,19.92681]
[1777004120326,37.19,77732.01,0.0,0.80504,0.0001,19.92681]
[1777004120525,37.19,77732.01,0.0,0.80504,0.0001,19.92681]
[1777004121080,37.19,77732.42,0.0,0.80508,0.0001,19.92421]
[1777004126114,37.19,77733.11,0.0,0.80516,0.0001,19.91957]
[1777004131576,37.19,77732.13,0.0,0.80507,0.0001,19.92519]
[1777004131656,37.19,77732.13,0.0,0.80507,0.0001,19.92519]
[1777004131780,37.19,77732.13,0.0,0.80507,0.0001,19.92519]
[1777004131879,37.19,77732.13,0.0,0.80507,0.0001,19.92519]
[1777004131894,37.19,77732.13,0.0,0.80507,0.0001,19.92519]
[1777004132026,37.19,77732.13,0.0,0.80507,0.0001,19.92519]
[1777004132122,37.19,77733.91,0.0,0.80528,0.0001,19.91036]
[1777004135178,37.19,77740.45,0.0,0.80595,0.0001,19.8701]
[1777004136185,37.19,77747.76,0.0,0.8067,0.0001,19.82527]
[1777004138248,37.19,77749.13,0.0,0.80684,0.0001,19.81688]
[1777004138283,37.19,77749.13,0.0,0.80684,0.0001,19.81688]
[1777004138385,37.19,77749.13,0.0,0.80684,0.0001,19.81688]
[1777004138436,37.19,77749.13,0.0,0.80684,0.0001,19.81688]
[1777004138525,37.19,77749.13,0.0,0.80684,0.0001,19.81688]
[1777004138596,37.19,77749.5,0.0,0.80687,0.0001,19.81464]
[1777004139503,37.19,77749.5,0.0,0.80687,0.0001,19.81464]
[1777004145248,37.19,77754.66,0.0,0.80739,0.0001,19.78329]
[1777004148466,37.19,77755.03,0.0,0.80743,0.0001,19.78109]
[1777004148512,37.19,77755.03,0.0,0.80743,0.0001,19.78109]
[1777004148518,37.19,77755.03,0.0,0.80743,0.0001,19.78109]
[1777004148525,37.19,77755.03,0.0,0.80743,0.0001,19.78109]
[1777004148614,37.19,77755.05,0.0,0.80743,0.0001,19.781]
[1777004150418,37.19,77755.32,0.0,0.80746,0.0001,19.77937]
[1777004154851,37.19,77752.95,0.0,0.80722,0.0001,19.79401]
[1777004154973,37.19,77752.95,0.0,0.80722,0.0001,19.79401]
[1777004155030,37.19,77752.95,0.0,0.80722,0.0001,19.79401]
[1777004155048,37.19,77753.12,0.0,0.80723,0.0001,19.79297]
[1777004158060,37.19,77751.91,0.0,0.80711,0.0001,19.80039]
[1777004158105,37.19,77750.79,0.0,0.807,0.0001,19.80723]
[1777004158258,37.19,77750.79,0.0,0.807,0.0001,19.80723]
[1777004158278,37.19,77750.79,0.0,0.807,0.0001,19.80723]
[1777004158339,37.19,77750.41,0.0,0.80696,0.0001,19.80956]
[1777004160604,37.19,77750.98,0.0,0.80702,0.0001,19.80604]
[1777004163846,37.19,77746.49,0.0,0.80656,0.0001,19.8335]
[1777004163898,37.19,77746.49,0.0,0.80656,0.0001,19.8335]
[1777004163964,37.19,77746.49,0.0,0.80656,0.0001,19.8335]
[1777004164016,37.19,77746.49,0.0,0.80656,0.0001,19.8335]
[1777004164024,37.19,77746.49,0.0,0.80656,0.0001,19.8335]
[1777004164065,37.19,77741.36,0.0,0.80604,0.0001,19.86478]
[1777004169416,37.18,77740.02,0.0,0.80591,0.0001,19.87246]
[1777004173574,37.18,77737.71,0.0,0.80568,0.0001,19.88629]
[1777004173623,37.18,77737.71,0.0,0.80568,0.0001,19.88629]
[1777004173776,37.18,77737.71,0.0,0.80568,0.0001,19.88629]
[1777004173931,37.18,77737.71,0.0,0.80568,0.0001,19.88629]
[1777004174022,37.18,77737.71,0.0,0.80568,0.0001,19.88629]
[1777004174028,37.18,77737.71,0.0,0.80568,0.0001,19.88629]
[1777004174123,37.18,77735.63,0.0,0.80547,0.0001,19.8988]
[1777004179486,37.18,77733.9,0.0,0.8053,0.0001,19.90876]
[1777004184826,37.18,77732.17,0.0,0.80513,0.0001,19.91883]
[1777004184878,37.18,77732.17,0.0,0.80513,0.0001,19.91883]
[1777004185024,37.18,77732.17,0.0,0.80513,0.0001,19.91883]
[1777004185319,37.18,77732.36,0.0,0.80515,0.0001,19.91753]
[1777004185366,37.18,77732.36,0.0,0.80515,0.0001,19.91753]
[1777004185525,37.18,77732.36,0.0,0.80515,0.0001,19.91753]
[1777004185528,37.18,77732.51,0.0,0.80517,0.0001,19.91647]
[1777004190564,37.18,77732.28,0.0,0.80516,0.0001,19.91722]
[1777004195599,37.18,77732.52,0.0,0.80522,0.0001,19.91137]
[1777004200638,37.17,77732.42,0.0,0.80522,0.0001,19.91138]
[1777004205794,37.17,77731.03,0.0,0.80508,0.0001,19.91941]
[1777004205859,37.17,77731.03,0.0,0.80508,0.0001,19.91941]
[1777004206023,37.17,77731.03,0.0,0.80508,0.0001,19.91941]
[1777004206297,37.17,77730.82,0.0,0.80507,0.0001,19.92044]
[1777004206349,37.17,77730.82,0.0,0.80507,0.0001,19.92044]
[1777004206525,37.17,77730.82,0.0,0.80507,0.0001,19.92044]
[1777004206680,37.17,77731.92,0.0,0.80518,0.0001,19.91371]
[1777004211715,37.17,77728.07,0.0,0.80479,0.0001,19.9366]
[1777004213030,37.17,77728.07,0.0,0.80479,0.0001,19.9366]
[1777004213082,37.17,77728.07,0.0,0.80479,0.0001,19.9366]
[1777004213297,37.17,77726.85,0.0,0.80467,0.0001,19.94375]
[1777004213333,37.17,77726.85,0.0,0.80467,0.0001,19.94375]
[1777004213380,37.17,77726.85,0.0,0.80467,0.0001,19.94375]
[1777004213523,37.17,77726.85,0.0,0.80467,0.0001,19.94375]
[1777004213728,37.17,77725.86,0.0,0.80457,0.0001,19.9498]
[1777004214736,37.17,77719.69,0.0,0.80394,0.0001,19.98736]
[1777004216750,37.17,77714.4,0.0,0.8034,0.0001,20.01922]
[1777004221785,37.17,77714.48,0.0,0.80343,0.0001,20.01744]
[1777004223766,37.16,77714.17,0.0,0.8034,0.0001,20.01909]
[1777004223818,37.16,77714.17,0.0,0.8034,0.0001,20.01909]
[1777004224020,37.16,77714.17,0.0,0.8034,0.0001,20.01909]
[1777004224957,37.16,77712.93,0.0,0.80328,0.0001,20.02642]
[1777004225006,37.16,77712.93,0.0,0.80328,0.0001,20.02642]
[1777004225022,37.16,77712.93,0.0,0.80328,0.0001,20.02642]
[1777004225107,37.16,77712.58,0.0,0.80325,0.0001,20.0283]
[1777004230848,37.16,77712.02,0.0,0.80321,0.0001,20.03036]
[1777004231242,37.16,77712.02,0.0,0.80321,0.0001,20.03036]
[1777004231274,37.16,77712.02,0.0,0.80321,0.0001,20.03036]
[1777004236890,37.16,77712.12,0.0,0.80324,0.0001,20.0286]
[1777004242019,37.16,77712.11,0.0,0.80324,0.0001,20.02831]
[1777004244202,37.16,77712.12,0.0,0.80325,0.0001,20.0283]
[1777004244254,37.16,77711.72,0.0,0.8032,0.0001,20.03083]
[1777004244272,37.16,77711.72,0.0,0.8032,0.0001,20.03083]
[1777004244945,37.16,77711.72,0.0,0.8032,0.0001,20.03083]
[1777004244996,37.16,77711.72,0.0,0.8032,0.0001,20.03083]
[1777004245027,37.16,77711.72,0.0,0.8032,0.0001,20.03083]
[1777004245098,37.16,77711.75,0.0,0.80321,0.0001,20.03069]
[1777004246472,37.16,77711.49,0.0,0.80318,0.0001,20.03232]
[1777004246866,37.16,77711.49,0.0,0.80318,0.0001,20.03232]
[1777004246960,37.16,77707.0,0.0,0.80271,0.0001,20.05978]
[1777004249922,37.16,77706.04,0.0,0.80261,0.0001,20.06566]
[1777004249972,37.16,77706.04,0.0,0.80261,0.0001,20.06566]
[1777004250022,37.16,77706.04,0.0,0.80261,0.0001,20.06566]
[1777004250122,37.16,77709.9,0.0,0.80301,0.0001,20.04208]
[1777004253003,37.16,77712.83,0.0,0.80334,0.0001,20.02054]
[1777004258037,37.16,77715.34,0.0,0.8036,0.0001,20.00506]
[1777004259044,37.16,77719.35,0.0,0.80402,0.0001,19.98039]
[1777004259596,37.16,77719.35,0.0,0.80402,0.0001,19.98039]
[1777004259646,37.16,77719.35,0.0,0.80402,0.0001,19.98039]
[1777004259772,37.16,77719.35,0.0,0.80402,0.0001,19.98039]
[1777004260051,37.16,77721.76,0.0,0.80427,0.0001,19.96552]
[1777004265085,37.15,77723.82,0.0,0.80449,0.0001,19.95243]
[1777004270121,37.15,77725.26,0.0,0.80464,0.0001,19.94318]
[1777004277170,37.15,77723.59,0.0,0.80448,0.0001,19.95264]
[1777004282205,37.15,77722.33,0.0,0.80436,0.0001,19.95982]
[1777004287240,37.15,77722.41,0.0,0.80438,0.0001,19.95872]
[1777004292275,37.15,77722.53,0.0,0.8044,0.0001,19.95736]
[1777004297310,37.14,77723.39,0.0,0.8045,0.0001,19.95151]
[1777004302345,37.14,77722.86,0.0,0.80445,0.0001,19.95415]
[1777004307380,37.14,77724.23,0.0,0.8046,0.0001,19.94518]
[1777004312415,37.14,77723.66,0.0,0.80458,0.0001,19.94433]
[1777004317449,37.14,77725.14,0.0,0.80474,0.0001,19.93469]
[1777004322485,37.14,77724.68,0.0,0.8047,0.0001,19.93697]
[1777004328527,37.14,77724.06,0.0,0.80465,0.0001,19.94007]
[1777004333566,37.13,77724.25,0.0,0.80468,0.0001,19.9381]
[1777004338600,37.13,77724.03,0.0,0.80467,0.0001,19.93884]
[1777004340609,37.13,77724.53,0.0,0.80472,0.0001,19.93566]
[1777004346657,37.13,77724.67,0.0,0.80475,0.0001,19.934]
[1777004351692,37.13,77725.33,0.0,0.80483,0.0001,19.92938]
[1777004356294,37.13,77724.24,0.0,0.80472,0.0001,19.93565]
[1777004356341,37.13,77723.91,0.0,0.80469,0.0001,19.93739]
[1777004360282,37.13,77724.63,0.0,0.80477,0.0001,19.9327]
[1777004360322,37.12,77724.68,0.0,0.80478,0.0001,19.93212]
[1777004365790,37.12,77724.64,0.0,0.80479,0.0001,19.93168]
[1777004370825,37.12,77723.59,0.0,0.80469,0.0001,19.93744]
[1777004372422,37.12,77723.73,0.0,0.80473,0.0001,19.93269]
[1777004372528,37.12,77723.73,0.0,0.80473,0.0001,19.93269]
[1777004372839,37.12,77724.52,0.0,0.80482,0.0001,19.92771]
[1777004377874,37.12,77725.28,0.0,0.80491,0.0001,19.9224]
[1777004382908,37.12,77725.45,0.0,0.80493,0.0001,19.92074]
[1777004384277,37.12,77725.45,0.0,0.80493,0.0001,19.92074]
[1777004384378,37.12,77724.9,0.0,0.80488,0.0001,19.92386]
[1777004393986,37.11,77724.35,0.0,0.80484,0.0001,19.92605]
[1777004396000,37.11,77762.68,0.0,0.80877,0.0001,19.69031]
[1777004396669,37.11,77762.68,0.0,0.80877,0.0001,19.69031]
[1777004397039,37.11,77779.44,0.0,0.81046,0.0001,19.58696]
[1777004398033,37.11,77775.45,0.0,0.81006,0.0001,19.61152]
[1777004399240,37.11,77775.45,0.0,0.81006,0.0001,19.61152]
[1777004405087,37.11,77774.65,0.0,0.80999,0.0001,19.61577]
[1777004408190,37.11,77776.32,0.0,0.81016,0.0001,19.60536]
[1777004408278,37.11,77776.32,0.0,0.81016,0.0001,19.60536]
[1777004408289,37.11,77776.85,0.0,0.81022,0.0001,19.60204]
[1777004409275,37.11,77776.85,0.0,0.81022,0.0001,19.60204]
[1777004415156,37.11,77780.95,0.0,0.81063,0.0001,19.57658]
[1777004418177,37.11,77792.67,0.0,0.81181,0.0001,19.50424]
[1777004420199,37.11,77796.6,0.0,0.81221,0.0001,19.47961]
[1777004420526,37.11,77796.6,0.0,0.81221,0.0001,19.47961]
[1777004420774,37.11,77796.6,0.0,0.81221,0.0001,19.47961]
[1777004426241,37.11,77791.39,0.0,0.8117,0.0001,19.51123]
[1777004429011,37.11,77792.46,0.0,0.81181,0.0001,19.50456]
[1777004429021,37.11,77792.46,0.0,0.81181,0.0001,19.50456]
[1777004429262,37.11,77792.35,0.0,0.8118,0.0001,19.50521]
[1777004434298,37.11,77794.12,0.0,0.812,0.0001,19.49016]
[1777004439332,37.11,77792.87,0.0,0.81188,0.0001,19.49799]
[1777004444368,37.11,77792.96,0.0,0.81188,0.0001,19.49756]
[1777004449402,37.11,77790.57,0.0,0.81164,0.0001,19.51272]
[1777004454438,37.11,77794.81,0.0,0.81205,0.0001,19.48732]
[1777004459475,37.11,77796.25,0.0,0.81218,0.0001,19.47939]
[1777004464511,37.11,77795.32,0.0,0.81207,0.0001,19.48611]
[1777004467533,37.11,77802.97,0.0,0.81284,0.0001,19.43884]
[1777004468539,37.11,77815.69,0.0,0.81411,0.0001,19.36004]
[1777004469545,37.11,77819.77,0.0,0.81452,0.0001,19.3348]
[1777004471572,37.12,77824.89,0.0,0.81503,0.0001,19.30321]
[1777004475605,37.12,77819.02,0.0,0.81444,0.0001,19.33998]
[1777004480640,37.12,77816.49,0.0,0.81418,0.0001,19.35587]
[1777004485675,37.12,77812.24,0.0,0.81376,0.0001,19.38225]
[1777004487463,37.12,77812.24,0.0,0.81376,0.0001,19.38225]
[1777004487532,37.12,77811.95,0.0,0.81373,0.0001,19.38404]
[1777004487689,37.12,77811.96,0.0,0.81373,0.0001,19.38397]
[1777004493731,37.12,77812.29,0.0,0.81379,0.0001,19.37814]
[1777004498766,37.12,77812.77,0.0,0.81383,0.0001,19.37519]
[1777004503802,37.12,77816.63,0.0,0.81422,0.0001,19.35149]
[1777004505816,37.12,77824.64,0.0,0.81501,0.0001,19.30195]
[1777004510850,37.12,77828.75,0.0,0.81541,0.0001,19.27702]
[1777004515886,37.12,77828.18,0.0,0.81535,0.0001,19.28111]
[1777004520921,37.12,77821.07,0.0,0.81463,0.0001,19.32559]
[1777004525956,37.12,77816.83,0.0,0.81421,0.0001,19.35194]
[1777004530991,37.12,77812.01,0.0,0.81373,0.0001,19.38171]
[1777004536025,37.12,77810.13,0.0,0.81354,0.0001,19.39317]
[1777004541061,37.12,77809.38,0.0,0.81347,0.0001,19.39761]
[1777004546096,37.12,77808.91,0.0,0.81343,0.0001,19.40033]
[1777004551130,37.12,77809.49,0.0,0.81351,0.0001,19.39281]
[1777004556166,37.12,77809.85,0.0,0.81355,0.0001,19.39048]
[1777004561202,37.12,77809.65,0.0,0.81353,0.0001,19.39163]
[1777004566237,37.12,77810.8,0.0,0.81365,0.0001,19.38447]
[1777004571272,37.12,77812.18,0.0,0.81379,0.0001,19.37595]
[1777004576307,37.12,77811.87,0.0,0.81375,0.0001,19.3779]
[1777004581342,37.12,77814.42,0.0,0.81401,0.0001,19.36214]
[1777004586377,37.12,77813.36,0.0,0.8139,0.0001,19.36881]
[1777004588390,37.12,77819.42,0.0,0.81451,0.0001,19.33131]
[1777004591412,37.12,77828.94,0.0,0.81545,0.0001,19.27247]
[1777004593441,37.12,77857.38,0.0,0.81826,0.0001,19.09581]
[1777004594088,37.12,77857.38,0.0,0.81826,0.0001,19.09581]
[1777004594445,37.12,77869.04,0.0,0.8194,0.0001,19.0233]
[1777004595453,37.12,77870.65,0.0,0.81956,0.0001,19.01336]
[1777004596459,37.12,77867.75,0.0,0.81927,0.0001,19.03159]
[1777004597032,37.12,77867.75,0.0,0.81927,0.0001,19.03159]
[1777004602501,37.12,77866.05,0.0,0.8191,0.0001,19.04257]
[1777004607535,37.12,77864.45,0.0,0.81895,0.0001,19.05238]
[1777004612578,37.12,77859.01,0.0,0.81843,0.0001,19.08285]
[1777004613451,37.12,77859.01,0.0,0.81843,0.0001,19.08285]
[1777004613526,37.12,77859.01,0.0,0.81843,0.0001,19.08285]
[1777004617612,37.12,77851.55,0.0,0.81769,0.0001,19.12942]
[1777004622648,37.12,77851.16,0.0,0.81766,0.0001,19.13178]
[1777004626508,37.12,77850.98,0.0,0.81764,0.0001,19.13289]
[1777004626525,37.12,77850.98,0.0,0.81764,0.0001,19.13289]
[1777004626562,37.12,77850.97,0.0,0.81764,0.0001,19.13294]
[1777004629697,37.12,77842.38,0.0,0.8168,0.0001,19.18604]
[1777004634732,37.12,77838.29,0.0,0.8164,0.0001,19.21105]
[1777004639713,37.12,77840.09,0.0,0.81658,0.0001,19.19956]
[1777004643037,37.12,77837.09,0.0,0.81628,0.0001,19.21829]
[1777004648831,37.12,77839.03,0.0,0.81646,0.0001,19.20676]
[1777004649831,37.12,77839.03,0.0,0.81646,0.0001,19.20676]
[1777004649931,37.12,77839.03,0.0,0.81646,0.0001,19.20676]
[1777004650034,37.12,77839.03,0.0,0.81646,0.0001,19.20676]
[1777004650042,37.12,77839.1,0.0,0.81647,0.0001,19.20642]
[1777004652820,37.12,77839.1,0.0,0.81647,0.0001,19.20662]
[1777004653025,37.12,77839.1,0.0,0.81647,0.0001,19.20662]
[1777004658025,37.12,77838.49,0.0,0.8164,0.0001,19.21061]
[1777004658274,37.12,77838.49,0.0,0.8164,0.0001,19.21061]
[1777004658750,37.12,77839.53,0.0,0.81651,0.0001,19.20415]
[1777004658774,37.12,77839.53,0.0,0.81651,0.0001,19.20415]
[1777004659325,37.12,77839.53,0.0,0.81651,0.0001,19.20415]
[1777004659524,37.12,77839.53,0.0,0.81651,0.0001,19.20415]
[1777004659621,37.12,77839.01,0.0,0.81646,0.0001,19.20739]
[1777004663179,37.12,77838.96,0.0,0.81645,0.0001,19.20774]
[1777004663286,37.12,77838.96,0.0,0.81645,0.0001,19.20774]
[1777004663690,37.12,77839.84,0.0,0.81654,0.0001,19.20229]
[1777004663775,37.12,77839.84,0.0,0.81654,0.0001,19.20229]
[1777004663938,37.12,77839.98,0.0,0.81655,0.0001,19.20144]
[1777004669668,37.12,77839.83,0.0,0.81653,0.0001,19.20246]
[1777004669773,37.12,77837.88,0.0,0.81634,0.0001,19.21458]
[1777004675015,37.12,77841.03,0.0,0.81668,0.0001,19.19134]
[1777004676672,37.12,77841.03,0.0,0.81668,0.0001,19.19134]
[1777004676723,37.12,77839.15,0.0,0.81649,0.0001,19.20303]
[1777004676776,37.12,77839.15,0.0,0.81649,0.0001,19.20303]
[1777004677028,37.12,77838.44,0.0,0.81642,0.0001,19.20745]
[1777004677961,37.12,77838.44,0.0,0.81642,0.0001,19.20745]
[1777004678028,37.12,77838.44,0.0,0.81642,0.0001,19.20745]
[1777004680049,37.12,77847.57,0.0,0.81732,0.0001,19.15085]
[1777004680974,37.12,77847.57,0.0,0.81732,0.0001,19.15085]
[1777004681028,37.12,77847.57,0.0,0.81732,0.0001,19.15085]
[1777004681552,37.12,77847.57,0.0,0.81732,0.0001,19.15085]
[1777004681644,37.12,77846.99,0.0,0.81726,0.0001,19.1546]
[1777004681780,37.12,77846.99,0.0,0.81726,0.0001,19.1546]
[1777004683761,37.12,77845.3,0.0,0.81709,0.0001,19.16516]
[1777004683777,37.12,77845.3,0.0,0.81709,0.0001,19.16516]
[1777004687413,37.12,77839.74,0.0,0.81654,0.0001,19.19984]
[1777004687524,37.12,77839.74,0.0,0.81654,0.0001,19.19984]
[1777004689112,37.12,77845.4,0.0,0.8171,0.0001,19.16471]
[1777004692948,37.12,77847.32,0.0,0.81729,0.0001,19.15284]
[1777004693030,37.12,77847.32,0.0,0.81729,0.0001,19.15284]
[1777004693320,37.12,77847.32,0.0,0.81729,0.0001,19.15284]
[1777004693524,37.12,77847.32,0.0,0.81729,0.0001,19.15284]
[1777004693626,37.13,77846.95,0.0,0.81725,0.0001,19.15529]
[1777004699183,37.13,77844.2,0.0,0.81697,0.0001,19.17274]
[1777004702205,37.13,77834.93,0.0,0.81606,0.0001,19.23019]
[1777004703127,37.13,77834.93,0.0,0.81606,0.0001,19.23019]
[1777004703275,37.13,77834.93,0.0,0.81606,0.0001,19.23019]
[1777004709174,37.13,77829.85,0.0,0.81556,0.0001,19.26156]
[1777004709182,37.13,77829.85,0.0,0.81556,0.0001,19.26156]
[1777004709280,37.13,77829.85,0.0,0.81556,0.0001,19.26156]
[1777004709379,37.13,77829.7,0.0,0.81554,0.0001,19.26244]
[1777004711268,37.13,77818.71,0.0,0.81445,0.0001,19.33053]
[1777004713282,37.13,77813.91,0.0,0.81397,0.0001,19.36015]
[1777004715298,37.12,77806.44,0.0,0.81323,0.0001,19.4062]
[1777004717315,37.12,77801.97,0.0,0.81279,0.0001,19.43351]
[1777004718321,37.12,77795.69,0.0,0.81216,0.0001,19.47231]
[1777004720333,37.12,77792.6,0.0,0.81185,0.0001,19.49122]
[1777004725368,37.12,77790.17,0.0,0.81161,0.0001,19.50561]
[1777004727268,37.12,77790.18,0.0,0.81162,0.0001,19.50542]
[1777004727520,37.12,77790.18,0.0,0.81162,0.0001,19.50542]
[1777004728179,37.12,77790.18,0.0,0.81162,0.0001,19.5053]
[1777004728271,37.12,77790.18,0.0,0.81162,0.0001,19.5053]
[1777004728389,37.12,77789.66,0.0,0.81157,0.0001,19.50839]
[1777004733424,37.12,77792.42,0.0,0.81188,0.0001,19.48698]
[1777004735808,37.12,77791.97,0.0,0.81184,0.0001,19.48955]
[1777004736020,37.12,77791.97,0.0,0.81184,0.0001,19.48955]
[1777004740421,37.12,77791.42,0.0,0.81179,0.0001,19.4925]
[1777004740518,37.12,77791.42,0.0,0.81179,0.0001,19.4925]
[1777004740529,37.12,77791.42,0.0,0.81179,0.0001,19.4925]
[1777004740619,37.12,77791.32,0.0,0.81178,0.0001,19.49301]
[1777004740773,37.12,77791.32,0.0,0.81178,0.0001,19.49301]
[1777004746516,37.12,77791.26,0.0,0.81179,0.0001,19.49268]
[1777004747971,37.12,77791.27,0.0,0.81179,0.0001,19.49251]
[1777004748029,37.12,77791.27,0.0,0.81179,0.0001,19.49251]
[1777004750767,37.11,77789.5,0.0,0.81161,0.0001,19.50323]
[1777004751022,37.11,77789.6,0.0,0.81163,0.0001,19.50248]
[1777004757593,37.11,77790.43,0.0,0.81172,0.0001,19.49648]
[1777004759773,37.11,77791.0,0.0,0.81178,0.0001,19.49284]
[1777004760024,37.11,77790.89,0.0,0.81177,0.0001,19.49339]
[1777004760035,37.11,77790.89,0.0,0.81177,0.0001,19.49339]
[1777004760284,37.11,77790.89,0.0,0.81177,0.0001,19.49339]
[1777004760619,37.11,77790.77,0.0,0.81176,0.0001,19.49402]
[1777004765654,37.11,77780.77,0.0,0.81077,0.0001,19.5551]
[1777004767477,37.11,77779.33,0.0,0.81062,0.0001,19.56379]
[1777004767528,37.11,77779.33,0.0,0.81062,0.0001,19.56379]
[1777004772703,37.11,77774.8,0.0,0.81018,0.0001,19.59068]
[1777004776463,37.11,77773.57,0.0,0.81006,0.0001,19.59806]
[1777004776526,37.11,77773.57,0.0,0.81006,0.0001,19.59806]
[1777004780447,37.1,77773.16,0.0,0.81003,0.0001,19.60021]
[1777004780525,37.1,77773.16,0.0,0.81003,0.0001,19.60021]
[1777004780759,37.1,77772.69,0.0,0.80998,0.0001,19.60303]
[1777004782364,37.1,77771.84,0.0,0.80989,0.0001,19.6082]
[1777004782536,37.1,77771.84,0.0,0.80989,0.0001,19.6082]
[1777004787809,37.1,77772.47,0.0,0.80997,0.0001,19.60387]
[1777004792588,37.1,77774.86,0.0,0.81021,0.0001,19.58894]
[1777004792786,37.1,77774.86,0.0,0.81021,0.0001,19.58894]
[1777004793050,37.1,77775.92,0.0,0.81034,0.0001,19.57859]
[1777004793274,37.1,77775.92,0.0,0.81034,0.0001,19.57859]
[1777004793585,37.1,77775.92,0.0,0.81034,0.0001,19.57855]
[1777004797593,37.1,77777.65,0.0,0.81052,0.0001,19.56777]
[1777004797781,37.1,77777.65,0.0,0.81052,0.0001,19.56777]
[1777004797902,37.1,77780.31,0.0,0.81079,0.0001,19.5512]
[1777004798032,37.1,77780.31,0.0,0.81079,0.0001,19.5512]
[1777004798124,37.1,77781.13,0.0,0.81088,0.0001,19.54602]
[1777004803921,37.1,77781.54,0.0,0.81093,0.0001,19.54278]
[1777004808956,37.1,77780.86,0.0,0.81086,0.0001,19.54685]
[1777004811191,37.1,77779.11,0.0,0.81068,0.0001,19.5577]
[1777004811283,37.1,77779.11,0.0,0.81068,0.0001,19.5577]
[1777004817012,37.1,77779.42,0.0,0.81071,0.0001,19.55596]
[1777004822047,37.1,77778.55,0.0,0.81062,0.0001,19.56142]
[1777004827082,37.1,77779.07,0.0,0.81067,0.0001,19.55832]
[1777004827945,37.1,77779.07,0.0,0.81067,0.0001,19.55832]
[1777004828036,37.1,77779.07,0.0,0.81067,0.0001,19.55832]
[1777004828282,37.1,77779.07,0.0,0.81067,0.0001,19.55832]
[1777004828525,37.1,77779.07,0.0,0.81067,0.0001,19.55832]
[1777004828584,37.1,77779.22,0.0,0.81069,0.0001,19.55741]
[1777004833102,37.1,77779.25,0.0,0.81069,0.0001,19.5573]
[1777004833283,37.1,77779.25,0.0,0.81069,0.0001,19.5573]
[1777004839166,37.1,77778.94,0.0,0.81066,0.0001,19.55933]
[1777004839891,37.1,77778.94,0.0,0.81066,0.0001,19.55933]
[1777004840035,37.1,77778.94,0.0,0.81066,0.0001,19.55933]
[1777004840831,37.1,77778.94,0.0,0.81066,0.0001,19.55933]
[1777004840847,37.1,77778.94,0.0,0.81066,0.0001,19.55937]
[1777004841019,37.1,77778.94,0.0,0.81066,0.0001,19.55937]
[1777004841180,37.1,77773.74,0.0,0.81013,0.0001,19.59147]
[1777004842187,37.1,77760.4,0.0,0.80878,0.0001,19.6738]
[1777004843194,37.1,77755.87,0.0,0.80832,0.0001,19.70169]
[1777004845638,37.1,77755.15,0.0,0.80824,0.0001,19.70607]
[1777004845772,37.1,77755.15,0.0,0.80824,0.0001,19.70607]
[1777004849448,37.1,77753.32,0.0,0.80806,0.0001,19.71712]
[1777004849532,37.1,77753.32,0.0,0.80806,0.0001,19.71712]
[1777004849593,37.1,77752.42,0.0,0.80797,0.0001,19.7226]
[1777004851023,37.1,77752.84,0.0,0.80801,0.0001,19.71994]
[1777004856288,37.1,77752.22,0.0,0.80798,0.0001,19.71964]
[1777004860317,37.1,77733.96,0.0,0.80612,0.0001,19.83177]
[1777004861323,37.1,77726.99,0.0,0.8054,0.0001,19.87451]
[1777004862628,37.1,77726.99,0.0,0.8054,0.0001,19.87451]
[1777004862780,37.1,77726.99,0.0,0.8054,0.0001,19.87451]
[1777004863631,37.1,77726.46,0.0,0.80535,0.0001,19.87754]
[1777004863803,37.1,77726.46,0.0,0.80535,0.0001,19.87754]
[1777004863840,37.1,77726.1,0.0,0.80531,0.0001,19.87975]
[1777004864345,37.1,77721.21,0.0,0.80481,0.0001,19.90961]
[1777004868111,37.1,77719.14,0.0,0.8046,0.0001,19.92222]
[1777004868276,37.1,77719.14,0.0,0.8046,0.0001,19.92222]
[1777004871394,37.1,77713.73,0.0,0.80404,0.0001,19.95527]
[1777004872401,37.1,77707.53,0.0,0.8034,0.0001,19.9933]
[1777004875246,37.1,77706.12,0.0,0.80325,0.0001,20.00199]
[1777004875276,37.1,77706.12,0.0,0.80325,0.0001,20.00199]
[1777004876176,37.1,77706.14,0.0,0.80326,0.0001,20.0019]
[1777004876275,37.1,77706.14,0.0,0.80326,0.0001,20.0019]
[1777004876374,37.1,77706.14,0.0,0.80325,0.0001,20.00193]
[1777004880457,37.1,77699.94,0.0,0.80261,0.0001,20.03999]
[1777004885491,37.1,77696.64,0.0,0.80227,0.0001,20.06007]
[1777004887506,37.1,77684.74,0.0,0.80103,0.0001,20.13264]
[1777004888513,37.1,77682.75,0.0,0.80083,0.0001,20.14465]
[1777004890527,37.1,77677.85,0.0,0.80032,0.0001,20.17423]
[1777004892540,37.1,77672.5,0.0,0.79976,0.0001,20.2067]
[1777004893547,37.1,77664.52,0.0,0.79893,0.0001,20.25518]
[1777004896569,37.09,77653.29,0.0,0.79775,0.00011,20.32293]
[1777004901603,37.09,77650.06,0.0,0.79742,0.00011,20.34202]
[1777004905632,37.09,77645.12,0.0,0.79691,0.00011,20.37148]
[1777004910667,37.09,77638.26,0.0,0.7962,0.00011,20.41223]
[1777004915702,37.09,77650.13,0.0,0.79749,0.00011,20.3359]
[1777004917716,37.09,77655.59,0.0,0.79806,0.00011,20.30256]
[1777004922751,37.09,77657.95,0.0,0.79831,0.00011,20.28845]
[1777004927786,37.09,77663.08,0.0,0.79885,0.00011,20.25704]
[1777004932823,37.09,77659.84,0.0,0.79852,0.00011,20.27609]
[1777004936566,37.08,77656.02,0.0,0.79813,0.00011,20.29882]
[1777004936777,37.08,77656.02,0.0,0.79813,0.00011,20.29882]
[1777004941704,37.08,77656.84,0.0,0.79822,0.00011,20.29354]
[1777004941778,37.08,77656.84,0.0,0.79822,0.00011,20.29354]
[1777004942765,37.08,77658.43,0.0,0.79839,0.00011,20.28375]
[1777004942893,37.08,77659.04,0.0,0.79845,0.00011,20.28004]
[1777004943026,37.08,77659.04,0.0,0.79845,0.00011,20.28004]
[1777004943900,37.08,77664.17,0.0,0.79899,0.00011,20.24879]
[1777004946921,37.08,77669.48,0.0,0.79956,0.0001,20.216]
[1777004950055,37.08,77669.29,0.0,0.79954,0.0001,20.21683]
[1777004950280,37.08,77669.29,0.0,0.79954,0.0001,20.21683]
[1777004953969,37.08,77678.54,0.0,0.80052,0.0001,20.16002]
[1777004955113,37.08,77677.64,0.0,0.80043,0.0001,20.16546]
[1777004955272,37.08,77677.64,0.0,0.80043,0.0001,20.16546]
[1777004956364,37.08,77677.18,0.0,0.80038,0.0001,20.16821]
[1777004956536,37.08,77677.18,0.0,0.80038,0.0001,20.16821]
[1777004956991,37.08,77676.92,0.0,0.80035,0.0001,20.16973]
[1777004963036,37.08,77677.8,0.0,0.80045,0.0001,20.16395]
[1777004967779,37.08,77677.87,0.0,0.80046,0.0001,20.16338]
[1777004968025,37.08,77677.75,0.0,0.80045,0.0001,20.16382]
[1777004973106,37.08,77677.64,0.0,0.80048,0.0001,20.16017]
[1777004977134,37.07,77670.79,0.0,0.79977,0.0001,20.20144]
[1777004978141,37.07,77664.3,0.0,0.79909,0.00011,20.24094]
[1777004979827,37.07,77664.3,0.0,0.79909,0.00011,20.24094]
[1777004979932,37.07,77659.57,0.0,0.79859,0.00011,20.26952]
[1777004980028,37.07,77659.57,0.0,0.79859,0.00011,20.26952]
[1777004981942,37.07,77656.48,0.0,0.79827,0.00011,20.28831]
[1777004982028,37.07,77655.98,0.0,0.79822,0.00011,20.2912]
[1777004982169,37.07,77654.83,0.0,0.7981,0.00011,20.29804]
[1777004987076,37.07,77655.28,0.0,0.79816,0.00011,20.29463]
[1777004987281,37.07,77655.28,0.0,0.79816,0.00011,20.29463]
[1777004993704,37.07,77654.64,0.0,0.7981,0.00011,20.29774]
[1777004993780,37.07,77654.64,0.0,0.7981,0.00011,20.29774]
[1777004993805,37.07,77654.09,0.0,0.79805,0.00011,20.30096]
[1777004994244,37.07,77654.09,0.0,0.79805,0.00011,20.30096]
[1777004994276,37.07,77654.09,0.0,0.79805,0.00011,20.30096]
[1777004996268,37.07,77646.81,0.0,0.79729,0.00011,20.34481]
[1777004997159,37.07,77646.81,0.0,0.79729,0.00011,20.34481]
[1777004997270,37.07,77646.81,0.0,0.79729,0.00011,20.34481]
[1777005001982,37.07,77640.27,0.0,0.7966,0.00011,20.38398]
[1777005002034,37.07,77640.27,0.0,0.7966,0.00011,20.38398]
[1777005002310,37.07,77637.76,0.0,0.79634,0.00011,20.39891]
[1777005007345,37.06,77638.72,0.0,0.79646,0.00011,20.39236]
[1777005012698,37.06,77634.53,0.0,0.79602,0.00011,20.41712]
[1777005012768,37.06,77634.53,0.0,0.79602,0.00011,20.41712]
[1777005018422,37.06,77634.48,0.0,0.79604,0.00011,20.41622]
[1777005020379,37.06,77634.41,0.0,0.79603,0.00011,20.41647]
[1777005021161,37.06,77634.81,0.0,0.79608,0.00011,20.41387]
[1777005021276,37.06,77634.81,0.0,0.79608,0.00011,20.41387]
[1777005021444,37.06,77633.95,0.0,0.79599,0.00011,20.41892]
[1777005022451,37.06,77650.87,0.0,0.79778,0.00011,20.31595]
[1777005023461,37.06,77661.65,0.0,0.79892,0.00011,20.25024]
[1777005024466,37.06,77678.01,0.0,0.80064,0.0001,20.15039]
[1777005025948,37.06,77678.01,0.0,0.80064,0.0001,20.15039]
[1777005026005,37.05,77674.26,0.0,0.80025,0.0001,20.17303]
[1777005026481,37.05,77669.13,0.0,0.79972,0.0001,20.20404]
[1777005028794,37.05,77664.53,0.0,0.79924,0.00011,20.23188]
[1777005028808,37.05,77675.32,0.0,0.80037,0.0001,20.16587]
[1777005029501,37.05,77675.5,0.0,0.80039,0.0001,20.16464]
[1777005031516,37.05,77669.28,0.0,0.79977,0.0001,20.19855]
[1777005032807,37.05,77669.28,0.0,0.79977,0.0001,20.19855]
[1777005033031,37.05,77669.28,0.0,0.79977,0.0001,20.19855]
[1777005032899,37.05,77667.33,0.0,0.79957,0.0001,20.21026]
[1777005038565,37.05,77666.74,0.0,0.79953,0.0001,20.21276]
[1777005043600,37.05,77665.06,0.0,0.79936,0.00011,20.22214]
[1777005044607,37.05,77671.7,0.0,0.80006,0.0001,20.18149]
[1777005046622,37.05,77677.78,0.0,0.8007,0.0001,20.14419]
[1777005051656,37.04,77677.98,0.0,0.80073,0.0001,20.14271]
[1777005052663,37.04,77668.29,0.0,0.79971,0.0001,20.20193]
[1777005054677,37.04,77673.31,0.0,0.80024,0.0001,20.17133]
[1777005055842,37.04,77673.31,0.0,0.80024,0.0001,20.17133]
[1777005060620,37.04,77672.73,0.0,0.80018,0.0001,20.17448]
[1777005060783,37.04,77672.73,0.0,0.80018,0.0001,20.17448]
[1777005060799,37.04,77670.47,0.0,0.79995,0.0001,20.18818]
[1777005065782,37.04,77671.77,0.0,0.80009,0.0001,20.17981]
[1777005067584,37.04,77666.99,0.0,0.79959,0.0001,20.20886]
[1777005067774,37.04,77666.99,0.0,0.79959,0.0001,20.20886]
[1777005073008,37.04,77663.31,0.0,0.79921,0.00011,20.23119]
[1777005073025,37.04,77663.31,0.0,0.79921,0.00011,20.23119]
[1777005073110,37.04,77667.77,0.0,0.79968,0.0001,20.20397]
[1777005073755,37.04,77667.77,0.0,0.79968,0.0001,20.20397]
[1777005073786,37.04,77667.77,0.0,0.79968,0.0001,20.20397]
[1777005076002,37.04,77668.72,0.0,0.79978,0.0001,20.19812]
[1777005076032,37.04,77668.72,0.0,0.79978,0.0001,20.19812]
[1777005077568,37.04,77673.95,0.0,0.80033,0.0001,20.16614]
[1777005077779,37.04,77673.95,0.0,0.80033,0.0001,20.16614]
[1777005077837,37.04,77673.93,0.0,0.80032,0.0001,20.16626]
[1777005078328,37.04,77673.93,0.0,0.80032,0.0001,20.16626]
[1777005078519,37.04,77673.93,0.0,0.80032,0.0001,20.16626]
[1777005082550,37.04,77675.81,0.0,0.80052,0.0001,20.15471]
[1777005082773,37.04,77675.81,0.0,0.80052,0.0001,20.15471]
[1777005084994,37.04,77676.23,0.0,0.80057,0.0001,20.15211]
[1777005085030,37.04,77676.23,0.0,0.80057,0.0001,20.15211]
[1777005085044,37.04,77677.19,0.0,0.80067,0.0001,20.14623]
[1777005085920,37.04,77677.19,0.0,0.80067,0.0001,20.14623]
[1777005086022,37.04,77677.19,0.0,0.80067,0.0001,20.14623]
[1777005091936,37.04,77675.22,0.0,0.80048,0.0001,20.15505]
[1777005092348,37.04,77675.22,0.0,0.80048,0.0001,20.15505]
[1777005092526,37.04,77675.22,0.0,0.80048,0.0001,20.15505]
[1777005092943,37.04,77674.92,0.0,0.80044,0.0001,20.15699]
[1777005093260,37.04,77674.92,0.0,0.80044,0.0001,20.15699]
[1777005093291,37.04,77674.92,0.0,0.80044,0.0001,20.15699]
[1777005098396,37.04,77675.36,0.0,0.80048,0.0001,20.15472]
[1777005098525,37.04,77675.36,0.0,0.80048,0.0001,20.15472]
[1777005103151,37.04,77676.63,0.0,0.80061,0.0001,20.14733]
[1777005103273,37.04,77676.63,0.0,0.80061,0.0001,20.14733]
[1777005104021,37.04,77677.16,0.0,0.80066,0.0001,20.14415]
[1777005104248,37.04,77677.16,0.0,0.80066,0.0001,20.14415]
[1777005104276,37.04,77677.16,0.0,0.80066,0.0001,20.14415]
[1777005106397,37.05,77677.27,0.0,0.80067,0.0001,20.14355]
[1777005106523,37.05,77677.27,0.0,0.80067,0.0001,20.14355]
[1777005112077,37.05,77677.58,0.0,0.8007,0.0001,20.14217]
[1777005115098,37.05,77683.22,0.0,0.80128,0.0001,20.10791]
[1777005116104,37.05,77693.0,0.0,0.8023,0.0001,20.04813]
[1777005117112,37.05,77692.51,0.0,0.80225,0.0001,20.05123]
[1777005120133,37.05,77686.33,0.0,0.8016,0.0001,20.08933]
[1777005121140,37.05,77679.25,0.0,0.80086,0.0001,20.13265]
[1777005121966,37.05,77679.25,0.0,0.80086,0.0001,20.13265]
[1777005122029,37.05,77679.25,0.0,0.80086,0.0001,20.13265]
[1777005122147,37.05,77676.21,0.0,0.80054,0.0001,20.15121]
[1777005124613,37.05,77674.64,0.0,0.80038,0.0001,20.16074]
[1777005124780,37.05,77674.64,0.0,0.80038,0.0001,20.16074]
[1777005126359,37.05,77675.64,0.0,0.80049,0.0001,20.1546]
[1777005126525,37.05,77675.64,0.0,0.80049,0.0001,20.1546]
[1777005127161,37.05,77675.64,0.0,0.80049,0.0001,20.1546]
[1777005126625,37.05,77676.7,0.0,0.8006,0.0001,20.14818]
[1777005127279,37.05,77676.7,0.0,0.8006,0.0001,20.14818]
[1777005131609,37.05,77682.68,0.0,0.80122,0.0001,20.11194]
[1777005131778,37.05,77682.68,0.0,0.80122,0.0001,20.11194]
[1777005131822,37.05,77685.44,0.0,0.8015,0.0001,20.09503]
[1777005136245,37.05,77680.19,0.0,0.80096,0.0001,20.12699]
[1777005137994,37.05,77680.19,0.0,0.80096,0.0001,20.12699]
[1777005138027,37.05,77680.19,0.0,0.80096,0.0001,20.12699]
[1777005142507,37.05,77676.05,0.0,0.80053,0.0001,20.15191]
[1777005142528,37.05,77676.05,0.0,0.80053,0.0001,20.15191]
[1777005144281,37.05,77673.05,0.0,0.80022,0.0001,20.17034]
[1777005144526,37.05,77673.05,0.0,0.80022,0.0001,20.17034]
[1777005144597,37.05,77672.7,0.0,0.80018,0.0001,20.17251]
[1777005146600,37.05,77672.74,0.0,0.80018,0.0001,20.1723]
[1777005146775,37.05,77672.74,0.0,0.80018,0.0001,20.1723]
[1777005152356,37.05,77671.75,0.0,0.80009,0.0001,20.17512]
[1777005153753,37.05,77671.75,0.0,0.80009,0.0001,20.17512]
[1777005153780,37.05,77671.75,0.0,0.80009,0.0001,20.17512]
[1777005155378,37.05,77664.19,0.0,0.7993,0.00011,20.22148]
[1777005156386,37.05,77649.95,0.0,0.7978,0.00011,20.30819]
[1777005157392,37.05,77644.76,0.0,0.79725,0.00011,20.33974]
[1777005159408,37.05,77642.93,0.0,0.79706,0.00011,20.35082]
[1777005159522,37.05,77642.93,0.0,0.79706,0.00011,20.35082]
[1777005159987,37.05,77642.97,0.0,0.79706,0.00011,20.35052]
[1777005161261,37.05,77643.03,0.0,0.79707,0.00011,20.3501]
[1777005161277,37.05,77643.03,0.0,0.79707,0.00011,20.3501]
[1777005163623,37.05,77642.04,0.0,0.79697,0.00011,20.356]
[1777005163773,37.05,77642.04,0.0,0.79697,0.00011,20.356]
[1777005167224,37.05,77640.88,0.0,0.79685,0.00011,20.36256]
[1777005167275,37.05,77640.88,0.0,0.79685,0.00011,20.36256]
[1777005167461,37.05,77641.05,0.0,0.79687,0.00011,20.36135]
[1777005171011,37.05,77642.92,0.0,0.79708,0.00011,20.34966]
[1777005171032,37.05,77642.92,0.0,0.79708,0.00011,20.34966]
[1777005173982,37.05,77642.68,0.0,0.79706,0.00011,20.35064]
[1777005174028,37.05,77642.68,0.0,0.79706,0.00011,20.35064]
[1777005179546,37.04,77642.85,0.0,0.79709,0.00011,20.34848]
[1777005184580,37.04,77637.52,0.0,0.79654,0.00011,20.3801]
[1777005185588,37.04,77632.87,0.0,0.79605,0.00011,20.40835]
[1777005189498,37.04,77632.34,0.0,0.796,0.00011,20.41131]
[1777005189524,37.04,77632.34,0.0,0.796,0.00011,20.41131]
[1777005189616,37.04,77632.26,0.0,0.79599,0.00011,20.41171]
[1777005191682,37.04,77632.0,0.0,0.79596,0.00011,20.41321]
[1777005191777,37.04,77632.0,0.0,0.79596,0.00011,20.41321]
[1777005197180,37.04,77630.53,0.0,0.79581,0.00011,20.42169]
[1777005197281,37.04,77630.24,0.0,0.79579,0.00011,20.42336]
[1777005199559,37.04,77627.58,0.0,0.79551,0.00011,20.43928]
[1777005199771,37.04,77627.58,0.0,0.79551,0.00011,20.43928]
[1777005199793,37.04,77627.13,0.0,0.79546,0.00011,20.44191]
[1777005205333,37.04,77627.37,0.0,0.79549,0.00011,20.44009]
[1777005207929,37.04,77628.23,0.0,0.79559,0.00011,20.43462]
[1777005208028,37.04,77628.23,0.0,0.79559,0.00011,20.43462]
[1777005213116,37.03,77628.29,0.0,0.79562,0.00011,20.43013]
[1777005213218,37.03,77627.6,0.0,0.79555,0.00011,20.43416]
[1777005213276,37.03,77627.6,0.0,0.79555,0.00011,20.43416]
[1777005213784,37.03,77628.45,0.0,0.79564,0.00011,20.42901]
[1777005214282,37.03,77628.45,0.0,0.79564,0.00011,20.42901]
[1777005214525,37.03,77628.45,0.0,0.79564,0.00011,20.42901]
[1777005223060,37.03,77632.23,0.0,0.79605,0.00011,20.4057]
[1777005223274,37.03,77632.23,0.0,0.79605,0.00011,20.4057]
[1777005223084,37.03,77632.2,0.0,0.79605,0.00011,20.40584]
[1777005223854,37.03,77632.22,0.0,0.79605,0.00011,20.40568]
[1777005225135,37.03,77632.22,0.0,0.79605,0.00011,20.40568]
[1777005225280,37.03,77632.22,0.0,0.79605,0.00011,20.40568]
[1777005230903,37.03,77633.46,0.0,0.79619,0.00011,20.39791]
[1777005231910,37.03,77652.45,0.0,0.7982,0.00011,20.28244]
[1777005232917,37.03,77658.32,0.0,0.79882,0.00011,20.24679]
[1777005234245,37.03,77658.32,0.0,0.79882,0.00011,20.24679]
[1777005234271,37.03,77658.32,0.0,0.79882,0.00011,20.24679]
[1777005234931,37.03,77656.64,0.0,0.79864,0.00011,20.25722]
[1777005236602,37.03,77656.51,0.0,0.79862,0.00011,20.25808]
[1777005236776,37.03,77656.51,0.0,0.79862,0.00011,20.25808]
[1777005239243,37.03,77656.56,0.0,0.79862,0.00011,20.25791]
[1777005239273,37.03,77656.56,0.0,0.79862,0.00011,20.25791]
[1777005239966,37.03,77652.5,0.0,0.79819,0.00011,20.28276]
[1777005242987,37.03,77656.56,0.0,0.79862,0.00011,20.25814]
[1777005244144,37.03,77656.56,0.0,0.79862,0.00011,20.25814]
[1777005244280,37.03,77656.56,0.0,0.79862,0.00011,20.25814]
[1777005248762,37.03,77651.91,0.0,0.79813,0.00011,20.28639]
[1777005248780,37.03,77651.91,0.0,0.79813,0.00011,20.28639]
[1777005251771,37.03,77649.42,0.0,0.79787,0.00011,20.30141]
[1777005252049,37.03,77649.79,0.0,0.79791,0.00011,20.29909]
[1777005257085,37.03,77641.58,0.0,0.79705,0.00011,20.34865]
[1777005258530,37.03,77636.77,0.0,0.79654,0.00011,20.37788]
[1777005258782,37.03,77636.77,0.0,0.79654,0.00011,20.37788]
[1777005264134,37.03,77637.36,0.0,0.79661,0.00011,20.37393]
[1777005264757,37.03,77637.36,0.0,0.79661,0.00011,20.37393]
[1777005264774,37.03,77637.36,0.0,0.79661,0.00011,20.37393]
[1777005270179,37.03,77634.43,0.0,0.7963,0.00011,20.39133]
[1777005275218,37.03,77630.54,0.0,0.79592,0.00011,20.41084]
[1777005275683,37.03,77630.54,0.0,0.79592,0.00011,20.41084]
[1777005275773,37.03,77630.54,0.0,0.79592,0.00011,20.41084]
[1777005277775,37.03,77632.08,0.0,0.79609,0.00011,20.40123]
[1777005278238,37.03,77632.14,0.0,0.7961,0.00011,20.40079]
[1777005279699,37.03,77631.18,0.0,0.796,0.00011,20.40654]
[1777005279778,37.03,77631.18,0.0,0.796,0.00011,20.40654]
[1777005280253,37.03,77632.16,0.0,0.7961,0.00011,20.40052]
[1777005285288,37.03,77631.52,0.0,0.79604,0.00011,20.40405]
[1777005285483,37.03,77631.52,0.0,0.79604,0.00011,20.40405]
[1777005285531,37.03,77631.52,0.0,0.79604,0.00011,20.40405]
[1777005287302,37.03,77640.86,0.0,0.79703,0.00011,20.34721]
[1777005287778,37.03,77640.86,0.0,0.79703,0.00011,20.34721]
[1777005288309,37.03,77645.62,0.0,0.79754,0.00011,20.31827]
[1777005288560,37.03,77645.62,0.0,0.79754,0.00011,20.31827]
[1777005288777,37.03,77645.62,0.0,0.79754,0.00011,20.31827]
[1777005291769,37.03,77647.04,0.0,0.79768,0.00011,20.30974]
[1777005295358,37.03,77647.25,0.0,0.7977,0.00011,20.30862]
[1777005297128,37.03,77647.25,0.0,0.7977,0.00011,20.30862]
[1777005297287,37.03,77647.25,0.0,0.7977,0.00011,20.30862]
[1777005298379,37.03,77632.22,0.0,0.79611,0.00011,20.40014]
[1777005299386,37.03,77625.99,0.0,0.79545,0.00011,20.43792]
[1777005301655,37.03,77625.11,0.0,0.79535,0.00011,20.44321]
[1777005301775,37.03,77625.11,0.0,0.79535,0.00011,20.44321]
[1777005301852,37.03,77626.2,0.0,0.79547,0.00011,20.43655]
[1777005302750,37.03,77626.2,0.0,0.79547,0.00011,20.43655]
[1777005302784,37.03,77626.2,0.0,0.79547,0.00011,20.43655]
[1777005307332,37.03,77624.18,0.0,0.79526,0.00011,20.44854]
[1777005307380,37.03,77624.18,0.0,0.79526,0.00011,20.44854]
[1777005306434,37.03,77633.71,0.0,0.79628,0.00011,20.39055]
[1777005307442,37.03,77641.43,0.0,0.7971,0.00011,20.34355]
[1777005311918,37.03,77639.66,0.0,0.79691,0.00011,20.35418]
[1777005312023,37.03,77639.66,0.0,0.79691,0.00011,20.35418]
[1777005315026,37.02,77639.89,0.0,0.79694,0.00011,20.3526]
[1777005315268,37.02,77639.89,0.0,0.79694,0.00011,20.3526]
[1777005315369,37.02,77638.91,0.0,0.79684,0.00011,20.35843]
[1777005317236,37.02,77638.9,0.0,0.79683,0.00011,20.35849]
[1777005317277,37.02,77638.9,0.0,0.79683,0.00011,20.35849]
[1777005324563,37.02,77639.67,0.0,0.79693,0.00011,20.35323]
[1777005325708,37.02,77639.67,0.0,0.79693,0.00011,20.35323]
[1777005325772,37.02,77639.67,0.0,0.79693,0.00011,20.35323]
[1777005328113,37.02,77639.46,0.0,0.79691,0.00011,20.3544]
[1777005328270,37.02,77639.46,0.0,0.79691,0.00011,20.3544]
[1777005328372,37.02,77640.11,0.0,0.79698,0.00011,20.35034]
[1777005333626,37.02,77641.31,0.0,0.79713,0.00011,20.33907]
[1777005336950,37.02,77641.77,0.0,0.79718,0.00011,20.3362]
[1777005337026,37.02,77641.77,0.0,0.79718,0.00011,20.3362]
[1777005338662,37.02,77649.99,0.0,0.79805,0.00011,20.28616]
[1777005343427,37.02,77652.07,0.0,0.79827,0.00011,20.27357]
[1777005343528,37.02,77652.81,0.0,0.79835,0.00011,20.26896]
[1777005345017,37.02,77653.29,0.0,0.7984,0.00011,20.26586]
[1777005345269,37.02,77653.29,0.0,0.7984,0.00011,20.26586]
[1777005345290,37.02,77653.33,0.0,0.79841,0.00011,20.26545]
[1777005353026,37.02,77653.26,0.0,0.79841,0.00011,20.26533]
[1777005353279,37.02,77653.26,0.0,0.79841,0.00011,20.26533]
[1777005358809,37.02,77654.91,0.0,0.79859,0.00011,20.25486]
[1777005361830,37.02,77665.76,0.0,0.79974,0.00011,20.18865]
[1777005363845,37.02,77669.34,0.0,0.80011,0.0001,20.1668]
[1777005364682,37.02,77669.34,0.0,0.80011,0.0001,20.1668]
[1777005364777,37.02,77669.34,0.0,0.80011,0.0001,20.1668]
[1777005367521,37.02,77670.65,0.0,0.80025,0.0001,20.15866]
[1777005367773,37.02,77670.65,0.0,0.80025,0.0001,20.15866]
[1777005367872,37.02,77670.9,0.0,0.80028,0.0001,20.1571]
[1777005371376,37.02,77668.29,0.0,0.80001,0.0001,20.17297]
[1777005371526,37.02,77667.07,0.0,0.79988,0.00011,20.1803]
[1777005376937,37.02,77666.48,0.0,0.79982,0.00011,20.18359]
[1777005380750,37.02,77667.8,0.0,0.79996,0.0001,20.17538]
[1777005380770,37.02,77667.8,0.0,0.79996,0.0001,20.17538]
[1777005383460,37.02,77667.44,0.0,0.79992,0.0001,20.17776]
[1777005383524,37.02,77667.41,0.0,0.79992,0.0001,20.17803]
[1777005383985,37.02,77667.6,0.0,0.79994,0.0001,20.17696]
[1777005388945,37.02,77665.9,0.0,0.79975,0.00011,20.18766]
[1777005389021,37.02,77665.9,0.0,0.79975,0.00011,20.18766]
[1777005392884,37.02,77668.83,0.0,0.80008,0.0001,20.16632]
[1777005393028,37.02,77668.83,0.0,0.80008,0.0001,20.16632]
[1777005393049,37.02,77669.23,0.0,0.80012,0.0001,20.16396]
[1777005393611,37.02,77669.23,0.0,0.80012,0.0001,20.16396]
[1777005393778,37.02,77669.23,0.0,0.80012,0.0001,20.16396]
[1777005399091,37.02,77668.8,0.0,0.80007,0.0001,20.16709]
[1777005400169,37.02,77668.8,0.0,0.80007,0.0001,20.16709]
[1777005400275,37.02,77668.8,0.0,0.80007,0.0001,20.16709]
[1777005400975,37.02,77668.59,0.0,0.80004,0.0001,20.16853]
[1777005401027,37.02,77668.59,0.0,0.80004,0.0001,20.16853]
[1777005401105,37.02,77667.77,0.0,0.79996,0.0001,20.17354]
[1777005406141,37.02,77667.72,0.0,0.79995,0.0001,20.17419]
[1777005411176,37.02,77662.56,0.0,0.7994,0.00011,20.20595]
[1777005412721,37.02,77661.92,0.0,0.79933,0.00011,20.20987]
[1777005412782,37.02,77661.92,0.0,0.79933,0.00011,20.20987]
[1777005413190,37.02,77662.95,0.0,0.79944,0.00011,20.20361]
[1777005413772,37.02,77662.95,0.0,0.79944,0.00011,20.20361]
[1777005416072,37.02,77667.89,0.0,0.79996,0.0001,20.17347]
[1777005416276,37.02,77667.89,0.0,0.79996,0.0001,20.17347]
[1777005420736,37.02,77670.72,0.0,0.80025,0.0001,20.15635]
[1777005420773,37.02,77670.72,0.0,0.80025,0.0001,20.15635]
[1777005421191,37.02,77670.72,0.0,0.80025,0.0001,20.15635]
[1777005421273,37.02,77670.72,0.0,0.80025,0.0001,20.15635]
[1777005421293,37.02,77672.54,0.0,0.80044,0.0001,20.14528]
[1777005423269,37.02,77673.4,0.0,0.80053,0.0001,20.14008]
[1777005423519,37.02,77673.4,0.0,0.80053,0.0001,20.14008]
[1777005424268,37.02,77687.26,0.0,0.80198,0.0001,20.05545]
[1777005426282,37.02,77690.99,0.0,0.80237,0.0001,20.0326]
[1777005427069,37.02,77690.99,0.0,0.80237,0.0001,20.0326]
[1777005427278,37.02,77690.99,0.0,0.80237,0.0001,20.0326]
[1777005427289,37.02,77690.99,0.0,0.80237,0.0001,20.0326]
[1777005427523,37.02,77690.99,0.0,0.80237,0.0001,20.0326]
[1777005427344,37.02,77690.99,0.0,0.80237,0.0001,20.03266]
[1777005429303,37.02,77684.49,0.0,0.80169,0.0001,20.07258]
[1777005431318,37.02,77676.32,0.0,0.80083,0.0001,20.12261]
[1777005433331,37.02,77670.84,0.0,0.80026,0.0001,20.156]
[1777005434545,37.02,77670.84,0.0,0.80026,0.0001,20.156]
[1777005434775,37.02,77669.91,0.0,0.80016,0.0001,20.1617]
[1777005438367,37.02,77663.48,0.0,0.79948,0.00011,20.20103]
[1777005440869,37.02,77666.03,0.0,0.79975,0.00011,20.18564]
[1777005441022,37.02,77666.03,0.0,0.79975,0.00011,20.18564]
[1777005441534,37.02,77666.03,0.0,0.79975,0.00011,20.18564]
[1777005441769,37.02,77666.42,0.0,0.79979,0.00011,20.18345]
[1777005442395,37.02,77666.61,0.0,0.79981,0.00011,20.18229]
[1777005444370,37.03,77667.26,0.0,0.79987,0.0001,20.17852]
[1777005444531,37.03,77667.26,0.0,0.79987,0.0001,20.17852]
[1777005450451,37.03,77667.42,0.0,0.79988,0.0001,20.17827]
[1777005451883,37.03,77667.16,0.0,0.79987,0.0001,20.17618]
[1777005452020,37.03,77667.16,0.0,0.79987,0.0001,20.17618]
[1777005452029,37.03,77667.16,0.0,0.79987,0.0001,20.17618]
[1777005452274,37.03,77667.16,0.0,0.79987,0.0001,20.17618]
[1777005452465,37.03,77667.34,0.0,0.79989,0.0001,20.17515]
[1777005453440,37.03,77667.34,0.0,0.79989,0.0001,20.17515]
[1777005453522,37.03,77667.34,0.0,0.79989,0.0001,20.17515]
[1777005463542,37.03,77659.81,0.0,0.79909,0.00011,20.2214]
[1777005464568,37.03,77659.81,0.0,0.79909,0.00011,20.2214]
[1777005464777,37.03,77654.96,0.0,0.79858,0.00011,20.25093]
[1777005464971,37.03,77654.96,0.0,0.79858,0.00011,20.25093]
[1777005465022,37.03,77654.96,0.0,0.79858,0.00011,20.25093]
[1777005465556,37.03,77654.51,0.0,0.79854,0.00011,20.2536]
[1777005468463,37.03,77651.09,0.0,0.79818,0.00011,20.27427]
[1777005468520,37.03,77651.09,0.0,0.79818,0.00011,20.27427]
[1777005473611,37.03,77646.26,0.0,0.79768,0.00011,20.30309]
[1777005476311,37.03,77646.48,0.0,0.7977,0.00011,20.30161]
[1777005476532,37.03,77646.48,0.0,0.7977,0.00011,20.30161]
[1777005477525,37.02,77646.11,0.0,0.79767,0.00011,20.30359]
[1777005477774,37.02,77646.6,0.0,0.79772,0.00011,20.30061]
[1777005477875,37.02,77646.48,0.0,0.79771,0.00011,20.3012]
[1777005482816,37.02,77645.1,0.0,0.79757,0.00011,20.30904]
[1777005483024,37.02,77645.1,0.0,0.79757,0.00011,20.30904]
[1777005488118,37.02,77645.44,0.0,0.79762,0.00011,20.30628]
[1777005491880,37.02,77644.68,0.0,0.79755,0.00011,20.31035]
[1777005492028,37.02,77644.68,0.0,0.79755,0.00011,20.31035]
[1777005492228,37.02,77644.68,0.0,0.79755,0.00011,20.31035]
[1777005492281,37.02,77644.68,0.0,0.79755,0.00011,20.31035]
[1777005492383,37.02,77644.68,0.0,0.79755,0.00011,20.31021]
[1777005497228,37.02,77644.25,0.0,0.79752,0.00011,20.31237]
[1777005497277,37.02,77644.25,0.0,0.79752,0.00011,20.31237]
[1777005502815,37.02,77643.42,0.0,0.79744,0.00011,20.31663]
[1777005504829,37.01,77636.06,0.0,0.79667,0.00011,20.36109]
[1777005508857,37.01,77630.39,0.0,0.79608,0.00011,20.3948]
[1777005511673,37.01,77630.51,0.0,0.7961,0.00011,20.39363]
[1777005511775,37.01,77630.51,0.0,0.7961,0.00011,20.39363]
[1777005512089,37.01,77630.51,0.0,0.7961,0.00011,20.39363]
[1777005512398,37.01,77630.51,0.0,0.7961,0.00011,20.39363]
[1777005512417,37.01,77629.54,0.0,0.79602,0.00011,20.39556]
[1777005513891,37.01,77623.26,0.0,0.79535,0.00011,20.43366]
[1777005514841,37.01,77623.26,0.0,0.79535,0.00011,20.43366]
[1777005515020,37.01,77623.26,0.0,0.79535,0.00011,20.43366]
[1777005520942,37.01,77622.83,0.0,0.79531,0.00011,20.43603]
[1777005522955,37.01,77627.81,0.0,0.79584,0.00011,20.4058]
[1777005524762,37.01,77629.59,0.0,0.79603,0.00011,20.39487]
[1777005524773,37.01,77629.59,0.0,0.79603,0.00011,20.39487]
[1777005525053,37.01,77629.59,0.0,0.79603,0.00011,20.39487]
[1777005525274,37.01,77629.59,0.0,0.79603,0.00011,20.39487]
[1777005525292,37.01,77629.34,0.0,0.79601,0.00011,20.39628]
[1777005528320,37.01,77633.2,0.0,0.79642,0.00011,20.37262]
[1777005528533,37.01,77633.2,0.0,0.79642,0.00011,20.37262]
[1777005535039,37.01,77635.63,0.0,0.79669,0.00011,20.35736]
[1777005539749,37.01,77633.9,0.0,0.79651,0.00011,20.36765]
[1777005539788,37.01,77633.9,0.0,0.79651,0.00011,20.36765]
[1777005539978,37.01,77633.9,0.0,0.79651,0.00011,20.36765]
[1777005540026,37.01,77633.9,0.0,0.79651,0.00011,20.36765]
[1777005540074,37.01,77634.17,0.0,0.79654,0.00011,20.36595]
[1777005540879,37.01,77634.17,0.0,0.79654,0.00011,20.36595]
[1777005544600,37.01,77633.23,0.0,0.79644,0.00011,20.37147]
[1777005545110,37.01,77623.79,0.0,0.79544,0.00011,20.42864]
[1777005545673,37.01,77623.79,0.0,0.79544,0.00011,20.42864]
[1777005549032,37.0,77618.58,0.0,0.79489,0.00011,20.45979]
[1777005554173,37.0,77616.19,0.0,0.79465,0.00011,20.47323]
[1777005556262,37.0,77615.94,0.0,0.79463,0.00011,20.47457]
[1777005556287,37.0,77615.94,0.0,0.79463,0.00011,20.47457]
[1777005562115,37.0,77613.72,0.0,0.79441,0.00011,20.48733]
[1777005562271,37.0,77613.72,0.0,0.79441,0.00011,20.48733]
[1777005562954,37.0,77613.45,0.0,0.79438,0.00011,20.48895]
[1777005563025,37.0,77613.45,0.0,0.79438,0.00011,20.48895]
[1777005563553,37.0,77613.45,0.0,0.79438,0.00011,20.48895]
[1777005563597,37.0,77614.54,0.0,0.79449,0.00011,20.48233]
[1777005563775,37.0,77614.54,0.0,0.79449,0.00011,20.48233]
[1777005569529,37.0,77612.81,0.0,0.79431,0.00011,20.49276]
[1777005569780,37.0,77612.89,0.0,0.79432,0.00011,20.49226]
[1777005571294,37.0,77603.61,0.0,0.79335,0.00011,20.54468]
[1777005573308,37.0,77599.29,0.0,0.79289,0.00011,20.57063]
[1777005575387,37.0,77599.68,0.0,0.79293,0.00011,20.56831]
[1777005575531,37.0,77599.68,0.0,0.79293,0.00011,20.56831]
[1777005575630,37.0,77599.68,0.0,0.79293,0.00011,20.56831]
[1777005575676,37.0,77599.65,0.0,0.79293,0.00011,20.56831]
[1777005575776,37.0,77599.65,0.0,0.79293,0.00011,20.56831]
[1777005576461,37.0,77594.48,0.0,0.79238,0.00011,20.59954]
[1777005576892,37.0,77594.48,0.0,0.79238,0.00011,20.59954]
[1777005577385,37.0,77533.85,0.0,0.78579,0.00011,20.96362]
[1777005578385,37.0,77525.42,0.0,0.78487,0.00011,21.01382]
[1777005579329,37.0,77525.42,0.0,0.78487,0.00011,21.01382]
[1777005579392,37.0,77532.42,0.0,0.78564,0.00011,20.972]
[1777005580405,37.0,77532.42,0.0,0.78564,0.00011,20.972]
[1777005580480,37.0,77535.76,0.0,0.78601,0.00011,20.95193]
[1777005581406,37.0,77555.4,0.0,0.78815,0.00011,20.83432]
[1777005582413,37.0,77560.97,0.0,0.78876,0.00011,20.80085]
[1777005583420,37.0,77562.5,0.0,0.78893,0.00011,20.7917]
[1777005584902,37.0,77562.91,0.0,0.78897,0.00011,20.78929]
[1777005585434,37.0,77564.15,0.0,0.7891,0.00011,20.78189]
[1777005586441,37.0,77573.49,0.0,0.79011,0.00011,20.72581]
[1777005586812,37.0,77573.49,0.0,0.79011,0.00011,20.72581]
[1777005587448,37.0,77578.88,0.0,0.7907,0.00011,20.69349]
[1777005588801,37.0,77582.05,0.0,0.79104,0.00011,20.67425]
[1777005589462,37.0,77581.56,0.0,0.79099,0.00011,20.67708]
[1777005591476,37.0,77591.01,0.0,0.79201,0.00011,20.61996]
[1777005593490,37.0,77596.52,0.0,0.79261,0.00011,20.5865]
[1777005598524,37.0,77598.24,0.0,0.79279,0.00011,20.57605]
[1777005600538,37.0,77591.04,0.0,0.79202,0.00011,20.61951]
[1777005602553,37.0,77578.14,0.0,0.79063,0.00011,20.6973]
[1777005603560,37.0,77577.43,0.0,0.79055,0.00011,20.70156]
[1777005604567,37.0,77583.72,0.0,0.79123,0.00011,20.66363]
[1777005609601,36.99,77585.38,0.0,0.79142,0.00011,20.65319]
[1777005614636,36.99,77586.16,0.0,0.79151,0.00011,20.64797]
[1777005619672,36.99,77582.53,0.0,0.79113,0.00011,20.66928]
[1777005624707,36.99,77574.68,0.0,0.79029,0.00011,20.71589]
[1777005626791,36.99,77572.25,0.0,0.79003,0.00011,20.73023]
[1777005627728,36.99,77572.02,0.0,0.79001,0.00011,20.73146]
[1777005630749,36.99,77576.35,0.0,0.79049,0.00011,20.70492]
[1777005631756,36.99,77583.94,0.0,0.79133,0.00011,20.65532]
[1777005632792,36.99,77584.69,0.0,0.79142,0.00011,20.65072]
[1777005633769,36.99,77594.6,0.0,0.79249,0.00011,20.59074]
[1777005634776,36.99,77601.27,0.0,0.79321,0.00011,20.55023]
[1777005639812,36.98,77599.25,0.0,0.793,0.00011,20.56171]
[1777005644848,36.98,77598.55,0.0,0.79294,0.00011,20.56528]
[1777005649885,36.98,77597.24,0.0,0.7928,0.00011,20.57327]
[1777005654920,36.98,77598.91,0.0,0.79297,0.00011,20.56332]
[1777005659954,36.98,77599.85,0.0,0.79307,0.00011,20.55789]
[1777005661969,36.98,77607.96,0.0,0.79394,0.00011,20.50886]
[1777005664990,36.98,77610.48,0.0,0.7942,0.00011,20.49387]
[1777005666793,36.98,77610.48,0.0,0.7942,0.00011,20.49387]
[1777005672786,36.99,77612.72,0.0,0.79443,0.00011,20.48084]
[1777005672791,36.99,77616.9,0.0,0.79488,0.00011,20.45562]
[1777005673048,36.99,77629.83,0.0,0.79626,0.00011,20.37712]
[1777005674057,36.99,77633.91,0.0,0.79669,0.00011,20.3523]
[1777005678085,36.99,77642.98,0.0,0.79765,0.00011,20.2971]
[1777005682113,36.99,77649.35,0.0,0.79832,0.00011,20.25842]
[1777005687149,36.99,77656.07,0.0,0.79903,0.00011,20.2177]
[1777005689163,36.99,77660.98,0.0,0.79955,0.00011,20.18774]
[1777005690170,36.99,77655.64,0.0,0.79898,0.00011,20.22026]
[1777005691177,36.99,77650.76,0.0,0.79849,0.00011,20.24629]
[1777005696217,36.99,77649.95,0.0,0.79841,0.00011,20.25102]
[1777005701251,36.99,77649.33,0.0,0.79835,0.00011,20.25472]
[1777005703642,36.99,77650.29,0.0,0.79845,0.00011,20.24884]
[1777005703768,36.99,77650.29,0.0,0.79845,0.00011,20.24884]
[1777005703788,36.99,77649.44,0.0,0.79836,0.00011,20.25397]
[1777005704508,36.99,77649.44,0.0,0.79836,0.00011,20.25397]
[1777005704519,36.99,77649.44,0.0,0.79836,0.00011,20.25397]
[1777005709345,36.99,77648.18,0.0,0.79823,0.00011,20.26148]
[1777005709522,36.99,77648.18,0.0,0.79823,0.00011,20.26148]
[1777005709551,36.99,77648.18,0.0,0.79823,0.00011,20.26148]
[1777005709769,36.99,77648.18,0.0,0.79823,0.00011,20.26148]
[1777005709705,36.98,77648.32,0.0,0.79825,0.00011,20.26049]
[1777005713337,36.98,77635.94,0.0,0.79694,0.00011,20.33564]
[1777005714344,36.98,77633.05,0.0,0.79664,0.00011,20.35305]
[1777005714913,36.98,77633.05,0.0,0.79664,0.00011,20.35305]
[1777005714920,36.98,77633.05,0.0,0.79664,0.00011,20.35305]
[1777005715020,36.98,77633.05,0.0,0.79664,0.00011,20.35305]
[1777005715351,36.98,77631.87,0.0,0.79651,0.00011,20.36003]
[1777005719669,36.98,77631.48,0.0,0.79648,0.00011,20.36182]
[1777005719773,36.98,77631.48,0.0,0.79648,0.00011,20.36182]
[1777005719767,36.98,77632.53,0.0,0.7966,0.00011,20.35504]
[1777005720386,36.98,77633.91,0.0,0.79675,0.00011,20.34664]
[1777005721393,36.98,77640.29,0.0,0.79743,0.00011,20.30763]
[1777005723576,36.98,77640.76,0.0,0.79748,0.00011,20.30458]
[1777005723633,36.98,77640.76,0.0,0.79748,0.00011,20.30458]
[1777005723772,36.98,77640.76,0.0,0.79748,0.00011,20.30458]
[1777005723857,36.98,77639.72,0.0,0.79737,0.00011,20.31066]
[1777005729649,36.98,77637.13,0.0,0.79711,0.00011,20.32584]
[1777005735490,36.97,77636.77,0.0,0.79709,0.00011,20.32693]
[1777005740525,36.97,77637.09,0.0,0.79714,0.00011,20.32419]
[1777005745561,36.97,77641.29,0.0,0.7976,0.00011,20.29768]
[1777005750596,36.97,77639.53,0.0,0.79742,0.00011,20.30774]
[1777005755631,36.97,77639.32,0.0,0.79744,0.00011,20.30457]
[1777005760671,36.96,77643.74,0.0,0.79792,0.00011,20.27696]
[1777005762684,36.96,77639.48,0.0,0.79747,0.00011,20.30268]
[1777005767720,36.96,77638.07,0.0,0.79733,0.00011,20.31072]
[1777005772754,36.96,77637.71,0.0,0.7973,0.00011,20.31214]
[1777005777790,36.96,77639.25,0.0,0.79748,0.00011,20.302]
[1777005781818,36.96,77638.67,0.0,0.79743,0.00011,20.30497]
[1777005782825,36.96,77638.69,0.0,0.79743,0.00011,20.3047]
[1777005787859,36.95,77638.65,0.0,0.79744,0.00011,20.30422]
[1777005792895,36.95,77644.24,0.0,0.79804,0.00011,20.26945]
[1777005797930,36.95,77645.45,0.0,0.79818,0.00011,20.26157]
[1777005799943,36.95,77652.97,0.0,0.79898,0.00011,20.21548]
[1777005804202,36.95,77651.82,0.0,0.79886,0.00011,20.22236]
[1777005804274,36.95,77651.82,0.0,0.79886,0.00011,20.22236]
[1777005810014,36.95,77653.24,0.0,0.79902,0.00011,20.21322]
[1777005815049,36.95,77655.18,0.0,0.79925,0.00011,20.19727]
[1777005816770,36.95,77655.18,0.0,0.79925,0.00011,20.19727]
[1777005818772,36.95,77655.01,0.0,0.79924,0.00011,20.1982]
[1777005820777,36.95,77655.43,0.0,0.79928,0.00011,20.19553]
[1777005823613,36.95,77655.3,0.0,0.79927,0.00011,20.19617]
[1777005823771,36.95,77655.3,0.0,0.79927,0.00011,20.19617]
[1777005825550,36.95,77652.02,0.0,0.79893,0.00011,20.21609]
[1777005825773,36.95,77652.02,0.0,0.79893,0.00011,20.21609]
[1777005831164,36.94,77651.45,0.0,0.79888,0.00011,20.21902]
[1777005832948,36.94,77651.45,0.0,0.79888,0.00011,20.21902]
[1777005833037,36.94,77651.29,0.0,0.79886,0.00011,20.21991]
[1777005838214,36.94,77654.99,0.0,0.79926,0.00011,20.19679]
[1777005842241,36.94,77647.35,0.0,0.79846,0.00011,20.2432]
[1777005845348,36.94,77643.94,0.0,0.7981,0.00011,20.26386]
[1777005845530,36.94,77643.94,0.0,0.7981,0.00011,20.26386]
[1777005847656,36.94,77642.58,0.0,0.79796,0.00011,20.27198]
[1777005847771,36.94,77642.58,0.0,0.79796,0.00011,20.27198]
[1777005852000,36.94,77641.85,0.0,0.79789,0.00011,20.27605]
[1777005852025,36.94,77641.85,0.0,0.79789,0.00011,20.27605]
[1777005857347,36.94,77642.2,0.0,0.79793,0.00011,20.27359]
[1777005859265,36.94,77641.99,0.0,0.79791,0.00011,20.27484]
[1777005859526,36.94,77641.99,0.0,0.79791,0.00011,20.27484]
[1777005863991,36.94,77642.1,0.0,0.79792,0.00011,20.27409]
[1777005864030,36.94,77641.99,0.0,0.79791,0.00011,20.27475]
[1777005869748,36.94,77641.98,0.0,0.79791,0.00011,20.27478]
[1777005869783,36.94,77641.98,0.0,0.79791,0.00011,20.27478]
[1777005875473,36.94,77643.08,0.0,0.79805,0.00011,20.26444]
[1777005878812,36.94,77644.5,0.0,0.7982,0.00011,20.25584]
[1777005879027,36.94,77645.04,0.0,0.79825,0.00011,20.25258]
[1777005880480,36.94,77646.35,0.0,0.79839,0.00011,20.24459]
[1777005880532,36.94,77646.35,0.0,0.79839,0.00011,20.24459]
[1777005885309,36.94,77647.27,0.0,0.79849,0.00011,20.23911]
[1777005885525,36.94,77647.27,0.0,0.79849,0.00011,20.23911]
[1777005890578,36.94,77645.27,0.0,0.79827,0.00011,20.25156]
[1777005891584,36.94,77649.21,0.0,0.79869,0.00011,20.22755]
[1777005892592,36.94,77656.8,0.0,0.79949,0.00011,20.18118]
[1777005893705,36.94,77656.8,0.0,0.79949,0.00011,20.18118]
[1777005893778,36.94,77656.8,0.0,0.79949,0.00011,20.18118]
[1777005893874,36.94,77657.56,0.0,0.79957,0.00011,20.17642]
[1777005899641,36.94,77662.55,0.0,0.8001,0.00011,20.14571]
[1777005901655,36.94,77670.79,0.0,0.80097,0.0001,20.09516]
[1777005903669,36.94,77676.31,0.0,0.80155,0.0001,20.06134]
[1777005908704,36.94,77677.03,0.0,0.80162,0.0001,20.05716]
[1777005910054,36.94,77677.07,0.0,0.80162,0.0001,20.05696]
[1777005910271,36.94,77677.07,0.0,0.80162,0.0001,20.05696]
[1777005915753,36.94,77677.53,0.0,0.80166,0.0001,20.05465]
[1777005917405,36.94,77677.69,0.0,0.80168,0.0001,20.05375]
[1777005917525,36.94,77677.69,0.0,0.80168,0.0001,20.05375]
[1777005920475,36.94,77674.99,0.0,0.80139,0.0001,20.07053]
[1777005920530,36.94,77674.99,0.0,0.80139,0.0001,20.07053]
[1777005922526,36.94,77676.76,0.0,0.80157,0.0001,20.0598]
[1777005922783,36.94,77676.76,0.0,0.80157,0.0001,20.0598]
[1777005927837,36.94,77678.47,0.0,0.80174,0.0001,20.04981]
[1777005929713,36.94,77680.22,0.0,0.80193,0.0001,20.03917]
[1777005929783,36.94,77680.22,0.0,0.80193,0.0001,20.03917]
[1777005930221,36.94,77681.9,0.0,0.8021,0.0001,20.02897]
[1777005930283,36.94,77681.9,0.0,0.8021,0.0001,20.02897]
[1777005934730,36.95,77680.99,0.0,0.80202,0.0001,20.03128]
[1777005934782,36.95,77680.99,0.0,0.80202,0.0001,20.03128]
[1777005935520,36.95,77681.07,0.0,0.80203,0.0001,20.03089]
[1777005935780,36.95,77681.07,0.0,0.80203,0.0001,20.03089]
[1777005938000,36.95,77678.01,0.0,0.8017,0.0001,20.04986]
[1777005938030,36.95,77678.01,0.0,0.8017,0.0001,20.04986]
[1777005940933,36.95,77677.83,0.0,0.80168,0.0001,20.05121]
[1777005941035,36.95,77677.83,0.0,0.80168,0.0001,20.05121]
[1777005941936,36.95,77667.89,0.0,0.80064,0.00011,20.11227]
[1777005942942,36.95,77659.75,0.0,0.79978,0.00011,20.16223]
[1777005944957,36.95,77658.46,0.0,0.79964,0.00011,20.17026]
[1777005949992,36.95,77657.95,0.0,0.79958,0.00011,20.17368]
[1777005950543,36.95,77657.95,0.0,0.79958,0.00011,20.17368]
[1777005950771,36.95,77657.95,0.0,0.79958,0.00011,20.17368]
[1777005955245,36.95,77659.3,0.0,0.79972,0.00011,20.16573]
[1777005955281,36.95,77659.3,0.0,0.79972,0.00011,20.16573]
[1777005958050,36.95,77654.75,0.0,0.79923,0.00011,20.19373]
[1777005960064,36.95,77641.99,0.0,0.79788,0.00011,20.27167]
[1777005961071,36.95,77631.83,0.0,0.7968,0.00011,20.33366]
[1777005962078,36.95,77630.58,0.0,0.79667,0.00011,20.34126]
[1777005962256,36.95,77630.58,0.0,0.79667,0.00011,20.34126]
[1777005962617,36.95,77630.58,0.0,0.79667,0.00011,20.34126]
[1777005963085,36.95,77633.25,0.0,0.79696,0.00011,20.32499]
[1777005964092,36.95,77639.3,0.0,0.7976,0.00011,20.28809]
[1777005967577,36.95,77637.68,0.0,0.79743,0.00011,20.29797]
[1777005967790,36.95,77637.68,0.0,0.79743,0.00011,20.29797]
[1777005973188,36.95,77640.72,0.0,0.79775,0.00011,20.27931]
[1777005973776,36.95,77640.72,0.0,0.79775,0.00011,20.27931]
[1777005973803,36.95,77649.09,0.0,0.79864,0.00011,20.22816]
[1777005975971,36.95,77651.44,0.0,0.79889,0.00011,20.21378]
[1777005976026,36.95,77651.44,0.0,0.79889,0.00011,20.21378]
[1777005981174,36.95,77654.15,0.0,0.79918,0.00011,20.19694]
[1777005981279,36.95,77654.15,0.0,0.79918,0.00011,20.19694]
[1777005984129,36.95,77657.09,0.0,0.7995,0.00011,20.1786]
[1777005984274,36.95,77657.09,0.0,0.7995,0.00011,20.1786]
[1777005987254,36.95,77666.95,0.0,0.80054,0.00011,20.11793]
[1777005988261,36.95,77674.56,0.0,0.80134,0.0001,20.07128]
[1777005993296,36.95,77673.54,0.0,0.80126,0.0001,20.07382]
[1777005998331,36.95,77679.66,0.0,0.8019,0.0001,20.03623]
[1777006001824,36.95,77678.96,0.0,0.80182,0.0001,20.04054]
[1777006002026,36.95,77678.96,0.0,0.80182,0.0001,20.04054]
[1777006004786,36.95,77677.99,0.0,0.80172,0.0001,20.0465]
[1777006005023,36.95,77677.99,0.0,0.80172,0.0001,20.0465]
[1777006005065,36.95,77678.99,0.0,0.80183,0.0001,20.04035]
[1777006009192,36.95,77682.03,0.0,0.80214,0.0001,20.02176]
[1777006009275,36.95,77682.03,0.0,0.80214,0.0001,20.02176]
[1777006014840,36.95,77682.51,0.0,0.80219,0.0001,20.01885]
[1777006015031,36.95,77682.51,0.0,0.80219,0.0001,20.01885]
[1777006015990,36.95,77682.64,0.0,0.80221,0.0001,20.01807]
[1777006016021,36.95,77682.64,0.0,0.80221,0.0001,20.01807]
[1777006016091,36.95,77682.3,0.0,0.80217,0.0001,20.02017]
[1777006017464,36.95,77688.01,0.0,0.80277,0.0001,19.98515]
[1777006022498,36.95,77689.69,0.0,0.80294,0.0001,19.97516]
[1777006024514,36.95,77700.86,0.0,0.8041,0.0001,19.90672]
[1777006026526,36.95,77704.59,0.0,0.80448,0.0001,19.88388]
[1777006027704,36.95,77704.59,0.0,0.80448,0.0001,19.88388]
[1777006027795,36.95,77704.59,0.0,0.80448,0.0001,19.88388]
[1777006032414,36.95,77709.59,0.0,0.80499,0.0001,19.85358]
[1777006032532,36.95,77709.59,0.0,0.80499,0.0001,19.85358]
[1777006037603,36.95,77706.34,0.0,0.80464,0.0001,19.87444]
[1777006042639,36.95,77706.45,0.0,0.80464,0.0001,19.87446]
[1777006044911,36.96,77707.68,0.0,0.80477,0.0001,19.86704]
[1777006045029,36.96,77707.68,0.0,0.80477,0.0001,19.86704]
[1777006046446,36.96,77708.0,0.0,0.8048,0.0001,19.86538]
[1777006046520,36.96,77708.0,0.0,0.8048,0.0001,19.86538]
[1777006046666,36.96,77708.07,0.0,0.8048,0.0001,19.86512]
[1777006048681,36.96,77699.71,0.0,0.80393,0.0001,19.91677]
[1777006049763,36.96,77699.71,0.0,0.80393,0.0001,19.91677]
[1777006049791,36.96,77699.71,0.0,0.80393,0.0001,19.91677]
[1777006053724,36.96,77697.42,0.0,0.80371,0.0001,19.92747]
[1777006055199,36.96,77702.25,0.0,0.80421,0.0001,19.89795]
[1777006055277,36.96,77702.25,0.0,0.80421,0.0001,19.89795]
[1777006055922,36.96,77702.25,0.0,0.80421,0.0001,19.89795]
[1777006056028,36.96,77702.25,0.0,0.80421,0.0001,19.89795]
[1777006056129,36.96,77703.97,0.0,0.80438,0.0001,19.8876]
[1777006060087,36.96,77705.94,0.0,0.80458,0.0001,19.87576]
[1777006060271,36.96,77707.24,0.0,0.80472,0.0001,19.86791]
[1777006066185,36.96,77712.51,0.0,0.80526,0.0001,19.83572]
[1777006066277,36.96,77709.17,0.0,0.80491,0.0001,19.85634]
[1777006067615,36.96,77708.77,0.0,0.80487,0.0001,19.85889]
[1777006067773,36.96,77708.77,0.0,0.80487,0.0001,19.85889]
[1777006067814,36.96,77707.3,0.0,0.80472,0.0001,19.86796]
[1777006072849,36.96,77708.19,0.0,0.80481,0.0001,19.86258]
[1777006074025,36.96,77708.19,0.0,0.80481,0.0001,19.86258]
[1777006074282,36.96,77708.41,0.0,0.80483,0.0001,19.86129]
[1777006079333,36.96,77709.38,0.0,0.80493,0.0001,19.85551]
[1777006079522,36.96,77709.38,0.0,0.80493,0.0001,19.85551]
[1777006079897,36.96,77709.7,0.0,0.80496,0.0001,19.85359]
[1777006081901,36.96,77709.15,0.0,0.8049,0.0001,19.85702]
[1777006081918,36.96,77709.15,0.0,0.8049,0.0001,19.85702]
[1777006081942,36.96,77715.43,0.0,0.80555,0.0001,19.81844]
[1777006083926,36.96,77722.23,0.0,0.80625,0.0001,19.77665]
[1777006084637,36.96,77722.23,0.0,0.80625,0.0001,19.77665]
[1777006084775,36.96,77722.23,0.0,0.80625,0.0001,19.77665]
[1777006087004,36.96,77721.52,0.0,0.80617,0.0001,19.78132]
[1777006087019,36.96,77721.52,0.0,0.80617,0.0001,19.78132]
[1777006087106,36.96,77721.62,0.0,0.80618,0.0001,19.78085]
[1777006092990,36.97,77726.77,0.0,0.8067,0.0001,19.74962]
[1777006094771,36.97,77726.96,0.0,0.80672,0.0001,19.74845]
[1777006095037,36.97,77726.96,0.0,0.80672,0.0001,19.74845]
[1777006096012,36.97,77734.47,0.0,0.8075,0.0001,19.70203]
[1777006097019,36.97,77740.79,0.0,0.80814,0.0001,19.66295]
[1777006098494,36.97,77738.36,0.0,0.8079,0.0001,19.67797]
[1777006098522,36.97,77738.36,0.0,0.8079,0.0001,19.67797]
[1777006100888,36.97,77735.91,0.0,0.80765,0.0001,19.69304]
[1777006101022,36.97,77735.91,0.0,0.80765,0.0001,19.69304]
[1777006101047,36.97,77735.8,0.0,0.80763,0.0001,19.69367]
[1777006104891,36.96,77734.6,0.0,0.80751,0.0001,19.70087]
[1777006105024,36.96,77734.6,0.0,0.80751,0.0001,19.70087]
[1777006109131,36.96,77730.38,0.0,0.80709,0.0001,19.72647]
[1777006109278,36.96,77731.44,0.0,0.8072,0.0001,19.7198]
[1777006110273,36.96,77730.74,0.0,0.80713,0.0001,19.72403]
[1777006110533,36.96,77730.74,0.0,0.80713,0.0001,19.72403]
[1777006111116,36.96,77731.88,0.0,0.80727,0.0001,19.71313]
[1777006113131,36.96,77740.95,0.0,0.80821,0.0001,19.65697]
[1777006113304,36.96,77740.95,0.0,0.80821,0.0001,19.65697]
[1777006113531,36.96,77740.95,0.0,0.80821,0.0001,19.65697]
[1777006118169,36.96,77753.7,0.0,0.80951,0.0001,19.57783]
[1777006119176,36.96,77757.0,0.0,0.80985,0.0001,19.55734]
[1777006121190,36.96,77764.75,0.0,0.81064,0.0001,19.50929]
[1777006124211,36.96,77768.83,0.0,0.81105,0.0001,19.48424]
[1777006128239,36.96,77762.85,0.0,0.81044,0.0001,19.52185]
[1777006131678,36.96,77758.0,0.0,0.80994,0.0001,19.55226]
[1777006131768,36.96,77758.0,0.0,0.80994,0.0001,19.55226]
[1777006136238,36.96,77756.4,0.0,0.80977,0.0001,19.56236]
[1777006136271,36.96,77756.4,0.0,0.80977,0.0001,19.56236]
[1777006136846,36.97,77756.67,0.0,0.80979,0.0001,19.56088]
[1777006137023,36.97,77756.67,0.0,0.80979,0.0001,19.56088]
[1777006137124,36.97,77757.12,0.0,0.80984,0.0001,19.55832]
[1777006139931,36.97,77757.03,0.0,0.80983,0.0001,19.55899]
[1777006140032,36.97,77757.03,0.0,0.80983,0.0001,19.55899]
[1777006143389,36.97,77764.48,0.0,0.81058,0.0001,19.51339]
[1777006143521,36.97,77764.48,0.0,0.81058,0.0001,19.51339]
[1777006143620,36.97,77769.95,0.0,0.81113,0.0001,19.47956]
[1777006144804,36.97,77769.95,0.0,0.81113,0.0001,19.47956]
[1777006145030,36.97,77769.95,0.0,0.81113,0.0001,19.47956]
[1777006145131,36.97,77770.79,0.0,0.81121,0.0001,19.47459]
[1777006148634,36.97,77770.75,0.0,0.8112,0.0001,19.47512]
[1777006148774,36.97,77770.75,0.0,0.8112,0.0001,19.47512]
[1777006152781,36.97,77768.95,0.0,0.81101,0.0001,19.48675]
[1777006153023,36.97,77768.95,0.0,0.81101,0.0001,19.48675]
[1777006153125,36.97,77769.12,0.0,0.81103,0.0001,19.48591]
[1777006158448,36.97,77769.11,0.0,0.81101,0.0001,19.48684]
[1777006161670,36.97,77769.12,0.0,0.81101,0.0001,19.48723]
[1777006161779,36.97,77769.12,0.0,0.81101,0.0001,19.48723]
[1777006161879,36.97,77769.32,0.0,0.81102,0.0001,19.48621]
[1777006165771,36.98,77769.09,0.0,0.81099,0.0001,19.4883]
[1777006169769,36.98,77765.34,0.0,0.8106,0.0001,19.51235]
[1777006173614,36.98,77765.22,0.0,0.8106,0.0001,19.51004]
[1777006173782,36.98,77765.22,0.0,0.8106,0.0001,19.51004]
[1777006173875,36.98,77764.93,0.0,0.81057,0.0001,19.51202]
[1777006175784,36.98,77764.93,0.0,0.81057,0.0001,19.51202]
[1777006176027,36.98,77764.93,0.0,0.81057,0.0001,19.51202]
[1777006181612,36.98,77762.12,0.0,0.81026,0.0001,19.53082]
[1777006182365,36.98,77762.12,0.0,0.81026,0.0001,19.53082]
[1777006185039,36.98,77757.12,0.0,0.80974,0.0001,19.56204]
[1777006185272,36.98,77757.12,0.0,0.80974,0.0001,19.56204]
[1777006185123,36.99,77756.58,0.0,0.80969,0.0001,19.5656]
[1777006190678,36.99,77755.34,0.0,0.80955,0.0001,19.57379]
[1777006197727,36.99,77755.48,0.0,0.80955,0.0001,19.57371]
[1777006202762,36.99,77759.8,0.0,0.80998,0.0001,19.54755]
[1777006207797,36.99,77758.83,0.0,0.80987,0.0001,19.55425]
[1777006212832,36.99,77755.51,0.0,0.80953,0.0001,19.57541]
[1777006214846,36.99,77746.49,0.0,0.8086,0.0001,19.6314]
[1777006219882,36.99,77746.34,0.0,0.80858,0.0001,19.63256]
[1777006223165,37.0,77746.0,0.0,0.80855,0.0001,19.63474]
[1777006223279,37.0,77746.0,0.0,0.80855,0.0001,19.63474]
[1777006223266,37.0,77746.0,0.0,0.80854,0.0001,19.6348]
[1777006226314,37.0,77745.99,0.0,0.80854,0.0001,19.63489]
[1777006227790,37.0,77747.3,0.0,0.80868,0.0001,19.62685]
[1777006232972,37.0,77750.29,0.0,0.809,0.0001,19.60489]
[1777006233979,37.0,77758.06,0.0,0.8098,0.0001,19.55687]
[1777006236156,37.0,77758.21,0.0,0.80981,0.0001,19.55598]
[1777006236277,37.0,77758.21,0.0,0.80981,0.0001,19.55598]
[1777006236379,37.0,77757.22,0.0,0.80971,0.0001,19.56231]
[1777006236533,37.0,77757.22,0.0,0.80971,0.0001,19.56231]
[1777006236769,37.0,77757.22,0.0,0.80971,0.0001,19.56231]
[1777006242035,37.0,77757.07,0.0,0.80968,0.0001,19.56372]
[1777006242879,37.0,77757.07,0.0,0.80968,0.0001,19.56372]
[1777006243025,37.0,77757.07,0.0,0.80968,0.0001,19.56372]
[1777006246632,37.0,77758.29,0.0,0.8098,0.0001,19.55659]
[1777006246674,37.0,77758.29,0.0,0.8098,0.0001,19.55659]
[1777006246780,37.0,77758.29,0.0,0.8098,0.0001,19.55659]
[1777006247070,37.0,77758.09,0.0,0.80978,0.0001,19.55794]
[1777006252105,37.0,77758.39,0.0,0.8098,0.0001,19.55676]
[1777006257140,37.0,77759.26,0.0,0.80988,0.0001,19.55184]
[1777006259783,37.0,77759.52,0.0,0.8099,0.0001,19.55043]
[1777006259891,37.0,77759.52,0.0,0.8099,0.0001,19.55043]
[1777006260033,37.0,77759.52,0.0,0.8099,0.0001,19.55043]
[1777006260162,37.0,77758.24,0.0,0.80977,0.0001,19.55834]
[1777006261179,37.0,77758.24,0.0,0.80977,0.0001,19.55834]
[1777006261280,37.0,77758.24,0.0,0.80977,0.0001,19.55834]
[1777006267212,37.0,77758.06,0.0,0.80974,0.0001,19.5602]
[1777006268634,37.01,77758.02,0.0,0.80974,0.0001,19.56053]
[1777006268780,37.01,77758.02,0.0,0.80974,0.0001,19.56053]
[1777006268863,37.01,77758.02,0.0,0.80974,0.0001,19.56053]
[1777006269031,37.01,77758.02,0.0,0.80974,0.0001,19.56053]
[1777006269226,37.01,77758.3,0.0,0.80976,0.0001,19.55889]
[1777006273594,37.01,77758.45,0.0,0.80977,0.0001,19.55834]
[1777006273780,37.01,77758.45,0.0,0.80977,0.0001,19.55834]
[1777006273817,37.01,77758.45,0.0,0.80977,0.0001,19.55834]
[1777006274021,37.01,77758.45,0.0,0.80977,0.0001,19.55834]
[1777006274261,37.01,77758.42,0.0,0.80977,0.0001,19.55862]
[1777006279296,37.01,77755.35,0.0,0.80945,0.0001,19.57808]
[1777006280918,37.01,77755.23,0.0,0.80944,0.0001,19.57889]
[1777006281035,37.01,77755.23,0.0,0.80944,0.0001,19.57889]
[1777006281310,37.01,77755.12,0.0,0.80942,0.0001,19.57964]
[1777006281485,37.01,77755.12,0.0,0.80942,0.0001,19.57964]
[1777006281524,37.01,77755.12,0.0,0.80942,0.0001,19.57964]
[1777006283954,37.01,77754.84,0.0,0.80939,0.0001,19.58151]
[1777006284021,37.01,77754.84,0.0,0.80939,0.0001,19.58151]
[1777006285337,37.01,77749.63,0.0,0.80886,0.0001,19.61384]
[1777006286612,37.01,77747.65,0.0,0.80866,0.0001,19.62608]
[1777006286772,37.01,77747.65,0.0,0.80866,0.0001,19.62608]
[1777006287062,37.01,77747.65,0.0,0.80866,0.0001,19.62608]
[1777006287284,37.01,77747.65,0.0,0.80866,0.0001,19.62608]
[1777006287352,37.01,77747.06,0.0,0.8086,0.0001,19.62972]
[1777006289671,37.01,77743.84,0.0,0.80827,0.0001,19.64955]
[1777006289782,37.01,77743.84,0.0,0.80827,0.0001,19.64955]
[1777006293271,37.01,77743.36,0.0,0.80825,0.0001,19.64859]
[1777006293394,37.01,77742.85,0.0,0.80819,0.0001,19.65168]
[1777006293528,37.01,77742.85,0.0,0.80819,0.0001,19.65168]
[1777006295286,37.01,77743.23,0.0,0.80823,0.0001,19.64928]
[1777006295528,37.01,77741.77,0.0,0.80809,0.0001,19.65823]
[1777006299503,37.01,77740.31,0.0,0.80794,0.0001,19.66691]
[1777006299532,37.01,77740.31,0.0,0.80794,0.0001,19.66691]
[1777006303260,37.01,77740.22,0.0,0.80793,0.0001,19.66729]
[1777006303279,37.01,77740.22,0.0,0.80793,0.0001,19.66729]
[1777006303361,37.01,77739.89,0.0,0.8079,0.0001,19.66914]
[1777006303990,37.01,77739.89,0.0,0.8079,0.0001,19.66914]
[1777006304026,37.01,77739.89,0.0,0.8079,0.0001,19.66914]
[1777006309505,37.0,77740.03,0.0,0.80793,0.0001,19.66773]
[1777006314541,37.0,77739.31,0.0,0.80786,0.0001,19.67166]
[1777006318312,37.0,77737.21,0.0,0.80765,0.0001,19.6844]
[1777006318375,37.0,77735.38,0.0,0.80747,0.0001,19.69542]
[1777006318527,37.0,77735.38,0.0,0.80747,0.0001,19.69542]
[1777006323604,37.0,77733.94,0.0,0.80732,0.0001,19.70394]
[1777006329257,37.0,77733.95,0.0,0.80733,0.0001,19.7035]
[1777006329273,37.0,77733.95,0.0,0.80733,0.0001,19.7035]
[1777006335349,37.0,77733.11,0.0,0.80726,0.0001,19.70798]
[1777006339353,37.0,77732.81,0.0,0.80723,0.0001,19.70931]
[1777006339434,37.0,77735.04,0.0,0.80747,0.0001,19.6953]
[1777006339526,37.0,77735.04,0.0,0.80747,0.0001,19.6953]
[1777006339533,37.0,77735.04,0.0,0.80747,0.0001,19.6953]
[1777006339785,37.0,77735.04,0.0,0.80747,0.0001,19.6953]
[1777006339816,37.0,77736.63,0.0,0.80763,0.0001,19.68549]
[1777006345758,36.99,77737.17,0.0,0.8077,0.0001,19.68149]
[1777006350793,36.99,77733.5,0.0,0.80733,0.0001,19.70356]
[1777006351800,36.99,77725.03,0.0,0.80648,0.0001,19.75203]
[1777006353631,36.99,77724.51,0.0,0.80643,0.0001,19.75518]
[1777006353775,36.99,77724.51,0.0,0.80643,0.0001,19.75518]
[1777006354050,36.99,77724.51,0.0,0.80643,0.0001,19.75518]
[1777006354281,36.99,77724.51,0.0,0.80643,0.0001,19.75518]
[1777006354315,36.99,77723.77,0.0,0.80635,0.0001,19.75962]
[1777006358165,36.99,77721.36,0.0,0.80611,0.0001,19.77432]
[1777006358293,36.99,77721.36,0.0,0.80611,0.0001,19.77432]
[1777006358354,36.99,77721.36,0.0,0.80611,0.0001,19.77417]
[1777006358688,36.99,77721.36,0.0,0.80611,0.0001,19.77417]
[1777006358775,36.99,77721.36,0.0,0.80611,0.0001,19.77417]
[1777006362806,36.99,77722.2,0.0,0.8062,0.0001,19.76882]
[1777006363030,36.99,77722.2,0.0,0.8062,0.0001,19.76882]
[1777006363089,36.99,77722.2,0.0,0.8062,0.0001,19.76882]
[1777006363276,36.99,77722.2,0.0,0.8062,0.0001,19.76882]
[1777006363364,36.99,77722.2,0.0,0.8062,0.0001,19.76871]
[1777006368920,36.99,77724.09,0.0,0.8064,0.0001,19.75688]
[1777006371093,36.99,77723.92,0.0,0.80638,0.0001,19.7579]
[1777006371276,36.99,77723.92,0.0,0.80638,0.0001,19.7579]
[1777006376352,36.99,77723.55,0.0,0.80635,0.0001,19.76005]
[1777006376512,36.99,77721.78,0.0,0.80616,0.0001,19.77089]
[1777006376532,36.99,77721.78,0.0,0.80616,0.0001,19.77089]
[1777006377184,36.99,77721.78,0.0,0.80616,0.0001,19.77089]
[1777006377284,36.99,77721.78,0.0,0.80616,0.0001,19.77089]
[1777006377285,36.99,77721.65,0.0,0.80615,0.0001,19.77165]
[1777006380798,36.99,77721.27,0.0,0.80611,0.0001,19.77392]
[1777006381038,36.99,77721.27,0.0,0.80611,0.0001,19.77392]
[1777006387347,36.99,77721.46,0.0,0.80614,0.0001,19.77258]
[1777006387523,36.99,77721.46,0.0,0.80614,0.0001,19.77258]
[1777006387502,36.99,77721.18,0.0,0.80611,0.0001,19.77426]
[1777006388138,36.99,77721.18,0.0,0.80611,0.0001,19.77426]
[1777006388280,36.99,77721.18,0.0,0.80611,0.0001,19.77426]
[1777006388370,36.99,77721.43,0.0,0.80613,0.0001,19.77274]
[1777006394848,36.99,77721.47,0.0,0.80614,0.0001,19.77255]
[1777006394993,36.99,77721.47,0.0,0.80614,0.0001,19.77255]
[1777006395027,36.99,77721.47,0.0,0.80614,0.0001,19.77255]
[1777006395102,36.99,77721.64,0.0,0.80615,0.0001,19.77158]
[1777006397117,36.99,77728.38,0.0,0.80685,0.0001,19.73008]
[1777006400591,36.99,77728.76,0.0,0.80689,0.0001,19.72751]
[1777006400773,36.99,77728.76,0.0,0.80689,0.0001,19.72751]
[1777006404166,36.99,77723.67,0.0,0.80637,0.0001,19.75863]
[1777006405172,36.99,77715.03,0.0,0.80548,0.0001,19.81178]
[1777006406394,36.99,77715.03,0.0,0.80548,0.0001,19.81178]
[1777006406435,36.99,77712.69,0.0,0.80524,0.0001,19.8262]
[1777006407577,36.99,77712.77,0.0,0.80524,0.0001,19.82571]
[1777006407923,36.99,77712.77,0.0,0.80524,0.0001,19.82571]
[1777006408501,36.99,77712.77,0.0,0.80524,0.0001,19.82571]
[1777006408514,36.99,77712.46,0.0,0.80521,0.0001,19.82752]
[1777006414236,36.99,77712.11,0.0,0.80521,0.0001,19.82563]
[1777006415195,36.99,77712.11,0.0,0.80521,0.0001,19.82563]
[1777006415284,36.99,77712.11,0.0,0.80521,0.0001,19.82563]
[1777006415292,36.99,77711.73,0.0,0.80517,0.0001,19.82783]
[1777006416066,36.99,77711.73,0.0,0.80517,0.0001,19.82783]
[1777006416279,36.99,77711.73,0.0,0.80517,0.0001,19.82783]
[1777006422292,36.99,77711.5,0.0,0.80516,0.0001,19.82869]
[1777006422891,36.99,77711.5,0.0,0.80516,0.0001,19.82869]
[1777006423027,36.99,77711.5,0.0,0.80516,0.0001,19.82869]
[1777006423299,36.99,77711.79,0.0,0.80519,0.0001,19.82682]
[1777006423610,36.99,77711.79,0.0,0.80519,0.0001,19.82682]
[1777006423778,36.99,77711.79,0.0,0.80519,0.0001,19.82682]
[1777006427448,36.98,77712.7,0.0,0.80528,0.0001,19.82096]
[1777006427537,36.98,77712.7,0.0,0.80528,0.0001,19.82096]
[1777006427485,36.98,77718.51,0.0,0.80589,0.0001,19.7851]
[1777006428334,36.98,77716.16,0.0,0.80564,0.0001,19.79954]
[1777006429330,36.98,77716.16,0.0,0.80564,0.0001,19.79954]
[1777006429529,36.98,77716.16,0.0,0.80564,0.0001,19.79954]
[1777006434827,36.98,77712.5,0.0,0.80527,0.0001,19.8217]
[1777006435029,36.98,77712.5,0.0,0.80527,0.0001,19.8217]
[1777006435384,36.98,77712.99,0.0,0.80532,0.0001,19.81863]
[1777006436879,36.98,77712.67,0.0,0.80529,0.0001,19.82055]
[1777006437034,36.98,77712.67,0.0,0.80529,0.0001,19.82055]
[1777006442433,36.98,77717.6,0.0,0.80581,0.0001,19.78986]
[1777006442812,36.98,77717.6,0.0,0.80581,0.0001,19.78986]
[1777006443029,36.98,77717.6,0.0,0.80581,0.0001,19.78986]
[1777006443440,36.98,77719.31,0.0,0.80598,0.0001,19.7793]
[1777006444458,36.98,77719.31,0.0,0.80598,0.0001,19.7793]
[1777006444534,36.98,77719.31,0.0,0.80598,0.0001,19.7793]
[1777006450489,36.98,77719.95,0.0,0.80605,0.0001,19.77521]
[1777006456531,36.98,77719.78,0.0,0.80604,0.0001,19.77605]
[1777006461566,36.98,77719.9,0.0,0.80605,0.0001,19.77509]
[1777006462281,36.98,77719.9,0.0,0.80605,0.0001,19.77509]
[1777006462523,36.98,77719.9,0.0,0.80605,0.0001,19.77509]
[1777006462573,36.98,77720.14,0.0,0.80608,0.0001,19.77356]
[1777006463640,36.98,77720.14,0.0,0.80608,0.0001,19.77356]
[1777006463782,36.98,77720.14,0.0,0.80608,0.0001,19.77356]
[1777006467661,36.98,77720.59,0.0,0.80613,0.0001,19.77054]
[1777006467772,36.98,77720.59,0.0,0.80613,0.0001,19.77054]
[1777006468615,36.98,77720.52,0.0,0.80612,0.0001,19.77091]
[1777006468739,36.98,77720.52,0.0,0.80612,0.0001,19.77091]
[1777006468779,36.98,77720.52,0.0,0.80612,0.0001,19.77091]
[1777006472691,36.98,77720.9,0.0,0.8062,0.0001,19.76416]
[1777006472773,36.98,77720.9,0.0,0.8062,0.0001,19.76416]
[1777006472870,36.98,77716.2,0.0,0.80572,0.0001,19.79291]
[1777006474193,36.98,77716.2,0.0,0.80572,0.0001,19.79291]
[1777006474279,36.98,77716.2,0.0,0.80572,0.0001,19.79291]
[1777006478498,36.97,77713.73,0.0,0.80548,0.0001,19.80708]
[1777006478519,36.97,77713.73,0.0,0.80548,0.0001,19.80708]
[1777006478599,36.97,77713.81,0.0,0.80549,0.0001,19.80606]
[1777006480211,36.97,77713.14,0.0,0.80543,0.0001,19.81018]
[1777006480276,36.97,77713.14,0.0,0.80543,0.0001,19.81018]
[1777006485735,36.97,77715.58,0.0,0.80571,0.0001,19.79337]
[1777006488958,36.97,77711.34,0.0,0.80528,0.0001,19.81874]
[1777006490307,36.97,77711.34,0.0,0.80528,0.0001,19.81874]
[1777006490528,36.97,77711.34,0.0,0.80528,0.0001,19.81874]
[1777006492022,36.97,77709.17,0.0,0.80506,0.0001,19.83152]
[1777006492080,36.96,77709.26,0.0,0.80508,0.0001,19.83066]
[1777006497819,36.96,77708.2,0.0,0.805,0.0001,19.83532]
[1777006502854,36.96,77705.79,0.0,0.80477,0.0001,19.84884]
[1777006503682,36.96,77705.79,0.0,0.80477,0.0001,19.84884]
[1777006503785,36.96,77705.79,0.0,0.80477,0.0001,19.84884]
[1777006508895,36.95,77699.76,0.0,0.80416,0.0001,19.88468]
[1777006510266,36.95,77699.76,0.0,0.80416,0.0001,19.88468]
[1777006510528,36.95,77699.76,0.0,0.80416,0.0001,19.88468]
[1777006511760,36.95,77702.01,0.0,0.80441,0.0001,19.87037]
[1777006511769,36.95,77702.01,0.0,0.80441,0.0001,19.87037]
[1777006511917,36.95,77704.64,0.0,0.80468,0.0001,19.85396]
[1777006517959,36.95,77705.32,0.0,0.80477,0.0001,19.84858]
[1777006521704,36.95,77709.49,0.0,0.80522,0.0001,19.82217]
[1777006521779,36.95,77709.49,0.0,0.80522,0.0001,19.82217]
[1777006527022,36.94,77707.79,0.0,0.80507,0.0001,19.83076]
[1777006532056,36.94,77707.83,0.0,0.80513,0.0001,19.8252]
[1777006533883,36.94,77707.29,0.0,0.80507,0.0001,19.82822]
[1777006534033,36.94,77707.29,0.0,0.80507,0.0001,19.82822]
[1777006535013,36.94,77708.13,0.0,0.80517,0.0001,19.82274]
[1777006535027,36.94,77708.13,0.0,0.80517,0.0001,19.82274]
[1777006535078,36.93,77710.51,0.0,0.80542,0.0001,19.80778]
[1777006537453,36.93,77711.46,0.0,0.80552,0.0001,19.80165]
[1777006537529,36.93,77711.46,0.0,0.80552,0.0001,19.80165]
[1777006543134,36.93,77713.24,0.0,0.80573,0.0001,19.78889]
[1777006543711,36.93,77713.24,0.0,0.80573,0.0001,19.78889]
[1777006543779,36.93,77713.24,0.0,0.80573,0.0001,19.78889]
[1777006547278,36.93,77713.93,0.0,0.80582,0.0001,19.78387]
[1777006547519,36.93,77713.93,0.0,0.80582,0.0001,19.78387]
[1777006547620,36.93,77714.38,0.0,0.80587,0.0001,19.7806]
[1777006549732,36.93,77714.46,0.0,0.80588,0.0001,19.77986]
[1777006549775,36.93,77714.46,0.0,0.80588,0.0001,19.77986]
[1777006553586,36.92,77714.58,0.0,0.80591,0.0001,19.77839]
[1777006553773,36.92,77713.06,0.0,0.80576,0.0001,19.78727]
[1777006555243,36.92,77711.07,0.0,0.80555,0.0001,19.79954]
[1777006555273,36.92,77711.07,0.0,0.80555,0.0001,19.79954]
[1777006555344,36.92,77710.66,0.0,0.80551,0.0001,19.8018]
[1777006561260,36.92,77709.54,0.0,0.80543,0.0001,19.807]
[1777006565643,36.91,77709.15,0.0,0.8054,0.0001,19.80856]
[1777006565780,36.91,77709.29,0.0,0.80542,0.0001,19.80741]
[1777006572130,36.91,77709.18,0.0,0.80543,0.0001,19.8067]
[1777006572276,36.91,77709.18,0.0,0.80543,0.0001,19.8067]
[1777006574579,36.91,77708.24,0.0,0.80535,0.0001,19.81168]
[1777006574681,36.91,77708.07,0.0,0.80534,0.0001,19.81218]
[1777006574776,36.91,77708.07,0.0,0.80534,0.0001,19.81218]
[1777006577006,36.91,77703.09,0.0,0.80482,0.0001,19.84261]
[1777006577024,36.91,77703.09,0.0,0.80482,0.0001,19.84261]
[1777006580681,36.9,77700.96,0.0,0.80461,0.0001,19.85545]
[1777006580769,36.9,77700.97,0.0,0.80461,0.0001,19.85502]
[1777006581276,36.9,77700.97,0.0,0.80461,0.0001,19.85502]
[1777006581525,36.9,77700.97,0.0,0.80461,0.0001,19.85502]
[1777006581573,36.9,77700.97,0.0,0.80462,0.0001,19.85466]
[1777006584554,36.9,77702.63,0.0,0.8048,0.0001,19.84425]
[1777006584768,36.9,77704.81,0.0,0.80503,0.0001,19.83046]
[1777006590463,36.9,77712.41,0.0,0.80584,0.0001,19.78203]
[1777006595066,36.9,77712.93,0.0,0.80593,0.0001,19.77412]
[1777006595269,36.9,77712.93,0.0,0.80593,0.0001,19.77412]
[1777006598181,36.89,77712.29,0.0,0.80588,0.0001,19.77738]
[1777006598269,36.89,77712.29,0.0,0.80588,0.0001,19.77738]
[1777006598523,36.89,77712.82,0.0,0.80594,0.0001,19.77387]
[1777006606579,36.89,77712.65,0.0,0.80595,0.0001,19.77305]
[1777006610314,36.89,77712.77,0.0,0.80597,0.0001,19.7716]
[1777006610522,36.89,77712.77,0.0,0.80597,0.0001,19.7716]
[1777006615660,36.88,77713.78,0.0,0.8061,0.0001,19.76395]
[1777006616196,36.88,77713.78,0.0,0.8061,0.0001,19.76395]
[1777006616274,36.88,77713.78,0.0,0.8061,0.0001,19.76395]
[1777006616666,36.88,77713.6,0.0,0.80609,0.0001,19.76483]
[1777006618222,36.88,77713.25,0.0,0.80605,0.0001,19.76676]
[1777006618269,36.88,77713.25,0.0,0.80605,0.0001,19.76676]
[1777006627743,36.88,77713.49,0.0,0.80612,0.0001,19.76291]
[1777006631258,36.87,77714.78,0.0,0.80626,0.0001,19.75418]
[1777006633463,36.87,77714.29,0.0,0.80622,0.0001,19.75696]
[1777006633530,36.87,77714.29,0.0,0.80622,0.0001,19.75696]
[1777006633564,36.87,77714.29,0.0,0.80622,0.0001,19.75646]
[1777006637814,36.87,77719.45,0.0,0.80677,0.0001,19.72361]
[1777006642849,36.87,77721.03,0.0,0.80695,0.0001,19.71282]
[1777006647884,36.86,77720.45,0.0,0.80691,0.0001,19.71538]
[1777006652918,36.86,77719.67,0.0,0.80687,0.0001,19.71532]
[1777006657954,36.86,77721.29,0.0,0.80706,0.0001,19.70415]
[1777006662988,36.85,77722.58,0.0,0.80721,0.0001,19.69501]
[1777006668024,36.85,77723.41,0.0,0.80731,0.0001,19.68875]
[1777006675073,36.85,77724.56,0.0,0.80746,0.0001,19.68008]
[1777006681115,36.84,77724.3,0.0,0.80745,0.0001,19.68031]
[1777006686150,36.84,77722.24,0.0,0.80726,0.0001,19.69186]
[1777006691184,36.84,77722.25,0.0,0.80728,0.0001,19.69052]
[1777006696219,36.83,77722.05,0.0,0.80728,0.0001,19.69048]
[1777006701255,36.83,77721.83,0.0,0.80728,0.0001,19.69055]
[1777006706289,36.83,77721.92,0.0,0.80731,0.0001,19.68869]
[1777006711325,36.82,77721.72,0.0,0.80733,0.0001,19.68486]
[1777006716360,36.82,77721.63,0.0,0.80734,0.0001,19.68425]
[1777006722402,36.82,77721.88,0.0,0.80739,0.0001,19.68131]
[1777006727437,36.81,77721.86,0.0,0.80741,0.0001,19.68029]
[1777006732471,36.81,77722.06,0.0,0.80745,0.0001,19.67791]
[1777006737506,36.81,77721.75,0.0,0.80743,0.0001,19.6787]
[1777006741535,36.81,77714.27,0.0,0.80667,0.0001,19.72417]
[1777006743548,36.81,77704.85,0.0,0.8057,0.0001,19.782]
[1777006746570,36.8,77701.04,0.0,0.80532,0.0001,19.80501]
[1777006751604,36.8,77702.01,0.0,0.80544,0.0001,19.7977]
[1777006756641,36.8,77701.77,0.0,0.80543,0.0001,19.79819]
[1777006761679,36.79,77697.59,0.0,0.80501,0.0001,19.82302]
[1777006766715,36.79,77700.66,0.0,0.80535,0.0001,19.80303]
[1777006771750,36.79,77703.44,0.0,0.80568,0.0001,19.78064]
[1777006776785,36.78,77703.63,0.0,0.80573,0.0001,19.77797]
[1777006783834,36.78,77703.81,0.0,0.80578,0.0001,19.7748]
[1777006788869,36.78,77703.18,0.0,0.80574,0.0001,19.77726]
[1777006793904,36.77,77703.6,0.0,0.8058,0.0001,19.77323]
[1777006797931,36.77,77697.03,0.0,0.80514,0.0001,19.81279]
[1777006798939,36.77,77692.01,0.0,0.80462,0.0001,19.84353]
[1777006802967,36.77,77683.46,0.0,0.80375,0.0001,19.89522]
[1777006805650,36.76,77682.55,0.0,0.80365,0.0001,19.90057]
[1777006808025,36.76,77687.03,0.0,0.80414,0.0001,19.8721]
[1777006812030,36.76,77693.42,0.0,0.80482,0.0001,19.83132]
[1777006817064,36.76,77696.56,0.0,0.80517,0.0001,19.81048]
[1777006818674,36.76,77696.56,0.0,0.80517,0.0001,19.81048]
[1777006818776,36.76,77696.56,0.0,0.80517,0.0001,19.81048]
[1777006819222,36.75,77696.63,0.0,0.80519,0.0001,19.80952]
[1777006819275,36.75,77696.63,0.0,0.80519,0.0001,19.80952]
[1777006819323,36.75,77696.61,0.0,0.80519,0.0001,19.80964]
[1777006825121,36.75,77699.71,0.0,0.80554,0.0001,19.78893]
[1777006828506,36.75,77700.95,0.0,0.80567,0.0001,19.7808]
[1777006828520,36.75,77700.95,0.0,0.80567,0.0001,19.7808]
[1777006831703,36.75,77700.52,0.0,0.80564,0.0001,19.78284]
[1777006831777,36.75,77700.52,0.0,0.80564,0.0001,19.78284]
[1777006837205,36.74,77712.41,0.0,0.80692,0.0001,19.704]
[1777006840226,36.74,77711.85,0.0,0.80686,0.0001,19.70726]
[1777006843320,36.74,77711.32,0.0,0.80681,0.0001,19.71038]
[1777006843525,36.74,77711.32,0.0,0.80681,0.0001,19.71038]
[1777006844778,36.74,77711.69,0.0,0.80685,0.0001,19.708]
[1777006844879,36.74,77712.24,0.0,0.80691,0.0001,19.70444]
[1777006845020,36.74,77712.24,0.0,0.80691,0.0001,19.70444]
[1777006845450,36.74,77712.24,0.0,0.80691,0.0001,19.70444]
[1777006845525,36.74,77712.24,0.0,0.80691,0.0001,19.70444]
[1777006851233,36.74,77713.47,0.0,0.80704,0.0001,19.69646]
[1777006851280,36.74,77713.47,0.0,0.80704,0.0001,19.69646]
[1777006856338,36.74,77715.34,0.0,0.80725,0.0001,19.68441]
[1777006858613,36.74,77715.56,0.0,0.80727,0.0001,19.68299]
[1777006858779,36.74,77715.56,0.0,0.80727,0.0001,19.68299]
[1777006859092,36.74,77715.37,0.0,0.80725,0.0001,19.68407]
[1777006859268,36.74,77715.37,0.0,0.80725,0.0001,19.68407]
[1777006859363,36.74,77715.37,0.0,0.80725,0.0001,19.68407]
[1777006859530,36.74,77715.37,0.0,0.80725,0.0001,19.68407]
[1777006859632,36.74,77713.79,0.0,0.80709,0.0001,19.69389]
[1777006865401,36.74,77714.9,0.0,0.80721,0.0001,19.68663]
[1777006869176,36.74,77714.7,0.0,0.80719,0.0001,19.68773]
[1777006869279,36.74,77714.7,0.0,0.80719,0.0001,19.68773]
[1777006871083,36.74,77713.85,0.0,0.8071,0.0001,19.69291]
[1777006871274,36.74,77713.85,0.0,0.8071,0.0001,19.69291]
[1777006874601,36.74,77714.43,0.0,0.80717,0.0001,19.68916]
[1777006874733,36.74,77714.43,0.0,0.80717,0.0001,19.68916]
[1777006874775,36.74,77714.43,0.0,0.80717,0.0001,19.68916]
[1777006874834,36.74,77711.2,0.0,0.80683,0.0001,19.70911]
[1777006877486,36.74,77704.24,0.0,0.80611,0.0001,19.75213]
[1777006880084,36.74,77700.33,0.0,0.8057,0.0001,19.77648]
[1777006880276,36.74,77700.33,0.0,0.8057,0.0001,19.77648]
[1777006880477,36.74,77700.33,0.0,0.8057,0.0001,19.77648]
[1777006880521,36.74,77700.33,0.0,0.8057,0.0001,19.77648]
[1777006880622,36.74,77699.07,0.0,0.80557,0.0001,19.78432]
[1777006885542,36.74,77709.75,0.0,0.80668,0.0001,19.718]
[1777006887556,36.74,77711.37,0.0,0.80685,0.0001,19.7078]
[1777006888144,36.74,77711.37,0.0,0.80685,0.0001,19.7078]
[1777006888280,36.74,77711.37,0.0,0.80685,0.0001,19.7078]
[1777006892645,36.74,77710.54,0.0,0.8068,0.0001,19.70895]
[1777006892775,36.74,77710.54,0.0,0.8068,0.0001,19.70895]
[1777006895611,36.74,77703.18,0.0,0.80603,0.0001,19.75457]
[1777006896729,36.74,77703.18,0.0,0.80603,0.0001,19.75457]
[1777006896778,36.74,77703.18,0.0,0.80603,0.0001,19.75457]
[1777006897067,36.74,77702.58,0.0,0.80597,0.0001,19.7584]
[1777006897270,36.74,77702.58,0.0,0.80597,0.0001,19.7584]
[1777006897626,36.74,77702.5,0.0,0.80596,0.0001,19.7589]
[1777006902662,36.74,77705.22,0.0,0.80624,0.0001,19.74204]
[1777006904222,36.74,77706.0,0.0,0.80633,0.0001,19.7371]
[1777006904274,36.74,77706.0,0.0,0.80633,0.0001,19.7371]
[1777006909711,36.73,77705.37,0.0,0.80627,0.0001,19.74045]
[1777006913980,36.73,77702.24,0.0,0.80595,0.0001,19.75959]
[1777006914037,36.73,77702.24,0.0,0.80595,0.0001,19.75959]
[1777006914144,36.73,77702.55,0.0,0.80598,0.0001,19.75772]
[1777006914276,36.73,77702.55,0.0,0.80598,0.0001,19.75772]
[1777006914746,36.73,77702.23,0.0,0.80595,0.0001,19.75974]
[1777006919780,36.73,77701.05,0.0,0.80583,0.0001,19.7669]
[1777006922150,36.73,77701.53,0.0,0.80588,0.0001,19.76386]
[1777006922276,36.73,77701.53,0.0,0.80588,0.0001,19.76386]
[1777006927839,36.73,77701.51,0.0,0.80588,0.0001,19.76358]
[1777006929835,36.73,77702.13,0.0,0.80595,0.0001,19.75968]
[1777006929968,36.73,77702.13,0.0,0.80595,0.0001,19.75968]
[1777006930032,36.73,77702.13,0.0,0.80595,0.0001,19.75968]
[1777006930069,36.73,77702.13,0.0,0.80595,0.0001,19.75962]
[1777006935894,36.73,77701.72,0.0,0.80591,0.0001,19.76183]
[1777006939921,36.73,77702.31,0.0,0.80597,0.0001,19.75795]
[1777006940594,36.73,77702.31,0.0,0.80597,0.0001,19.75795]
[1777006940704,36.73,77702.31,0.0,0.80597,0.0001,19.75795]
[1777006940781,36.73,77702.31,0.0,0.80597,0.0001,19.75795]
[1777006940929,36.73,77702.56,0.0,0.806,0.0001,19.75634]
[1777006945963,36.73,77702.1,0.0,0.80596,0.0001,19.75892]
[1777006950898,36.73,77701.44,0.0,0.80589,0.0001,19.76278]
[1777006950956,36.73,77701.44,0.0,0.80589,0.0001,19.76278]
[1777006951032,36.73,77701.44,0.0,0.80589,0.0001,19.76278]
[1777006951052,36.73,77701.31,0.0,0.80591,0.0001,19.75976]
[1777006957040,36.73,77701.83,0.0,0.80597,0.0001,19.75618]
[1777006959097,36.73,77702.16,0.0,0.806,0.0001,19.75407]
[1777006959158,36.73,77702.2,0.0,0.80601,0.0001,19.75378]
[1777006959278,36.73,77702.2,0.0,0.80601,0.0001,19.75378]
[1777006961069,36.73,77701.92,0.0,0.80598,0.0001,19.75541]
[1777006966104,36.73,77702.14,0.0,0.80601,0.0001,19.75379]
[1777006966331,36.73,77702.14,0.0,0.80601,0.0001,19.75379]
[1777006966525,36.73,77702.14,0.0,0.80601,0.0001,19.75379]
[1777006967111,36.73,77701.98,0.0,0.80599,0.0001,19.75474]
[1777006972145,36.73,77702.55,0.0,0.80605,0.0001,19.75096]
[1777006974540,36.73,77703.36,0.0,0.80614,0.0001,19.74589]
[1777006974585,36.73,77703.36,0.0,0.80614,0.0001,19.74589]
[1777006974773,36.73,77703.36,0.0,0.80614,0.0001,19.74589]
[1777006974846,36.73,77707.32,0.0,0.80655,0.0001,19.72125]
[1777006976776,36.73,77710.92,0.0,0.80693,0.0001,19.69886]
[1777006977024,36.73,77710.92,0.0,0.80693,0.0001,19.69886]
[1777006982215,36.73,77709.43,0.0,0.80677,0.0001,19.70807]
[1777006984471,36.73,77710.78,0.0,0.80691,0.0001,19.69969]
[1777006984533,36.73,77710.78,0.0,0.80691,0.0001,19.69969]
[1777006984771,36.73,77710.78,0.0,0.80691,0.0001,19.69969]
[1777006984832,36.73,77712.21,0.0,0.80706,0.0001,19.69083]
[1777006990272,36.73,77712.89,0.0,0.80713,0.0001,19.68685]
[1777006992758,36.73,77713.63,0.0,0.8072,0.0001,19.68229]
[1777006992780,36.73,77713.63,0.0,0.8072,0.0001,19.68229]
[1777006992801,36.73,77713.63,0.0,0.8072,0.0001,19.68229]
[1777006993030,36.73,77713.63,0.0,0.8072,0.0001,19.68229]
[1777006993123,36.73,77714.1,0.0,0.80725,0.0001,19.67948]
[1777006999335,36.73,77711.67,0.0,0.80699,0.0001,19.69483]
[1777007001397,36.73,77710.78,0.0,0.8069,0.0001,19.7004]
[1777007001534,36.73,77710.78,0.0,0.8069,0.0001,19.7004]
[1777007001632,36.73,77710.51,0.0,0.80687,0.0001,19.70211]
[1777007009405,36.73,77710.07,0.0,0.80682,0.0001,19.70513]
[1777007011076,36.73,77710.07,0.0,0.80682,0.0001,19.70513]
[1777007011157,36.73,77710.07,0.0,0.80682,0.0001,19.70513]
[1777007011280,36.73,77709.55,0.0,0.80677,0.0001,19.7084]
[1777007011419,36.73,77708.9,0.0,0.80672,0.0001,19.70871]
[1777007017461,36.73,77708.63,0.0,0.80669,0.0001,19.7107]
[1777007021874,36.73,77709.6,0.0,0.80679,0.0001,19.70483]
[1777007022028,36.73,77709.6,0.0,0.80679,0.0001,19.70483]
[1777007022124,36.73,77709.74,0.0,0.8068,0.0001,19.70409]
[1777007022278,36.73,77709.74,0.0,0.8068,0.0001,19.70409]
[1777007027530,36.73,77710.42,0.0,0.80687,0.0001,19.70018]
[1777007030092,36.73,77712.59,0.0,0.80709,0.0001,19.68674]
[1777007030150,36.73,77712.59,0.0,0.80709,0.0001,19.68674]
[1777007030124,36.73,77712.29,0.0,0.80706,0.0001,19.68873]
[1777007030278,36.73,77712.29,0.0,0.80706,0.0001,19.68873]
[1777007030552,36.73,77712.19,0.0,0.80705,0.0001,19.68935]
[1777007035587,36.73,77712.83,0.0,0.80711,0.0001,19.68568]
[1777007040623,36.73,77707.63,0.0,0.80656,0.0001,19.71833]
[1777007041630,36.73,77698.7,0.0,0.80563,0.0001,19.77377]
[1777007043267,36.73,77697.41,0.0,0.8055,0.0001,19.78173]
[1777007043274,36.73,77697.41,0.0,0.8055,0.0001,19.78173]
[1777007043529,36.73,77697.41,0.0,0.8055,0.0001,19.78173]
[1777007043644,36.73,77697.76,0.0,0.80554,0.0001,19.7795]
[1777007046665,36.73,77689.81,0.0,0.80471,0.0001,19.82858]
[1777007049310,36.73,77689.31,0.0,0.80466,0.0001,19.83184]
[1777007049320,36.73,77689.31,0.0,0.80466,0.0001,19.83184]
[1777007049525,36.73,77689.31,0.0,0.80466,0.0001,19.83184]
[1777007049686,36.73,77689.29,0.0,0.80465,0.0001,19.83204]
[1777007054721,36.73,77688.24,0.0,0.80454,0.0001,19.83841]
[1777007058598,36.73,77689.23,0.0,0.80465,0.0001,19.83223]
[1777007058606,36.73,77689.23,0.0,0.80465,0.0001,19.83223]
[1777007058777,36.73,77689.23,0.0,0.80465,0.0001,19.83223]
[1777007058862,36.73,77688.48,0.0,0.80457,0.0001,19.83672]
[1777007064791,36.73,77688.42,0.0,0.80457,0.0001,19.83664]
[1777007067191,36.73,77688.42,0.0,0.80457,0.0001,19.83664]
[1777007067195,36.73,77688.42,0.0,0.80457,0.0001,19.83664]
[1777007067278,36.73,77688.3,0.0,0.80456,0.0001,19.83723]
[1777007067812,36.73,77688.22,0.0,0.80456,0.0001,19.83765]
[1777007072847,36.73,77687.94,0.0,0.80456,0.0001,19.83523]
[1777007077882,36.73,77688.81,0.0,0.80466,0.0001,19.82945]
[1777007079515,36.73,77688.81,0.0,0.80466,0.0001,19.82945]
[1777007079597,36.73,77688.81,0.0,0.80466,0.0001,19.82945]
[1777007079778,36.73,77688.81,0.0,0.80466,0.0001,19.82945]
[1777007079896,36.73,77687.7,0.0,0.80454,0.0001,19.83618]
[1777007084931,36.73,77688.05,0.0,0.80459,0.0001,19.83365]
[1777007090973,36.73,77689.03,0.0,0.80469,0.0001,19.82721]
[1777007094021,36.73,77689.03,0.0,0.80469,0.0001,19.82721]
[1777007094122,36.73,77688.48,0.0,0.80464,0.0001,19.8304]
[1777007098496,36.73,77688.46,0.0,0.80464,0.0001,19.83028]
[1777007098527,36.73,77688.46,0.0,0.80464,0.0001,19.83028]
[1777007098587,36.73,77688.46,0.0,0.80464,0.0001,19.83028]
[1777007098778,36.73,77688.46,0.0,0.80464,0.0001,19.83028]
[1777007099029,36.73,77688.15,0.0,0.80461,0.0001,19.83214]
[1777007105071,36.72,77687.74,0.0,0.80457,0.0001,19.83433]
[1777007118162,36.72,77688.54,0.0,0.80467,0.0001,19.82866]
[1777007121376,36.72,77687.55,0.0,0.80457,0.0001,19.83463]
[1777007121480,36.72,77687.55,0.0,0.80457,0.0001,19.83463]
[1777007121525,36.72,77687.55,0.0,0.80457,0.0001,19.83463]
[1777007122190,36.72,77687.28,0.0,0.80454,0.0001,19.83624]
[1777007127225,36.72,77686.98,0.0,0.80451,0.0001,19.8378]
[1777007132260,36.72,77687.26,0.0,0.80457,0.0001,19.83201]
[1777007136507,36.72,77686.02,0.0,0.80445,0.0001,19.83948]
[1777007136526,36.72,77686.02,0.0,0.80445,0.0001,19.83948]
[1777007136609,36.72,77686.02,0.0,0.80445,0.0001,19.83948]
[1777007136772,36.72,77686.02,0.0,0.80445,0.0001,19.83948]
[1777007137295,36.72,77685.99,0.0,0.80444,0.0001,19.8396]
[1777007142566,36.72,77685.73,0.0,0.80442,0.0001,19.84097]
[1777007142618,36.72,77685.73,0.0,0.80442,0.0001,19.84097]
[1777007142775,36.72,77685.73,0.0,0.80442,0.0001,19.84097]
[1777007142877,36.72,77685.79,0.0,0.80443,0.0001,19.84054]
[1777007148371,36.72,77685.86,0.0,0.80444,0.0001,19.83974]
[1777007153407,36.72,77683.06,0.0,0.80415,0.0001,19.85705]
[1777007156619,36.72,77682.96,0.0,0.80414,0.0001,19.85765]
[1777007156668,36.72,77682.96,0.0,0.80414,0.0001,19.85765]
[1777007156774,36.72,77682.96,0.0,0.80414,0.0001,19.85765]
[1777007156836,36.72,77682.76,0.0,0.80412,0.0001,19.85887]
[1777007162469,36.72,77681.34,0.0,0.80397,0.0001,19.86754]
[1777007164501,36.72,77677.52,0.0,0.80357,0.00011,19.89115]
[1777007164519,36.72,77677.52,0.0,0.80357,0.00011,19.89115]
[1777007164646,36.72,77677.52,0.0,0.80357,0.00011,19.89115]
[1777007164782,36.72,77677.52,0.0,0.80357,0.00011,19.89115]
[1777007164839,36.72,77675.15,0.0,0.80332,0.00011,19.90575]
[1777007165490,36.72,77662.92,0.0,0.80204,0.00011,19.98127]
[1777007166498,36.72,77654.81,0.0,0.80118,0.00011,20.03124]
[1777007167505,36.72,77650.55,0.0,0.80073,0.00011,20.05736]
[1777007168512,36.72,77642.99,0.0,0.79993,0.00011,20.10376]
[1777007169519,36.71,77638.17,0.0,0.79942,0.00011,20.13319]
[1777007172160,36.71,77637.41,0.0,0.79935,0.00011,20.1376]
[1777007172162,36.71,77637.41,0.0,0.79935,0.00011,20.1376]
[1777007172272,36.71,77637.41,0.0,0.79935,0.00011,20.1376]
[1777007172261,36.71,77637.07,0.0,0.79932,0.00011,20.13915]
[1777007172539,36.71,77636.91,0.0,0.7993,0.00011,20.14013]
[1777007177575,36.71,77637.76,0.0,0.79941,0.00011,20.13415]
[1777007179340,36.71,77637.76,0.0,0.79941,0.00011,20.13415]
[1777007179403,36.71,77637.76,0.0,0.79941,0.00011,20.13415]
[1777007179524,36.71,77637.76,0.0,0.79941,0.00011,20.13415]
[1777007179758,36.71,77636.92,0.0,0.79932,0.00011,20.1391]
[1777007182609,36.71,77629.57,0.0,0.79854,0.00011,20.18393]
[1777007183808,36.71,77629.57,0.0,0.79854,0.00011,20.18393]
[1777007183870,36.71,77629.57,0.0,0.79854,0.00011,20.18393]
[1777007184025,36.71,77629.57,0.0,0.79854,0.00011,20.18393]
[1777007184090,36.71,77629.04,0.0,0.79849,0.00011,20.18687]
[1777007189659,36.71,77628.75,0.0,0.79847,0.00011,20.18796]
[1777007190666,36.71,77635.36,0.0,0.79918,0.00011,20.14726]
[1777007191391,36.71,77635.36,0.0,0.79918,0.00011,20.14726]
[1777007191393,36.71,77635.36,0.0,0.79918,0.00011,20.14726]
[1777007191519,36.71,77635.36,0.0,0.79918,0.00011,20.14726]
[1777007191673,36.71,77640.02,0.0,0.7997,0.00011,20.11472]
[1777007195706,36.71,77635.01,0.0,0.79917,0.00011,20.14556]
[1777007196437,36.71,77635.01,0.0,0.79917,0.00011,20.14556]
[1777007196525,36.71,77635.01,0.0,0.79917,0.00011,20.14556]
[1777007198786,36.71,77635.09,0.0,0.79918,0.00011,20.14491]
[1777007199021,36.71,77635.09,0.0,0.79918,0.00011,20.14491]
[1777007199063,36.71,77636.8,0.0,0.79936,0.00011,20.13431]
[1777007203609,36.71,77638.89,0.0,0.79959,0.00011,20.12145]
[1777007203768,36.71,77638.89,0.0,0.79959,0.00011,20.12145]
[1777007214840,36.71,77640.57,0.0,0.79976,0.00011,20.11141]
[1777007218420,36.71,77642.67,0.0,0.79998,0.00011,20.09841]
[1777007218445,36.71,77642.67,0.0,0.79998,0.00011,20.09841]
[1777007218524,36.71,77642.67,0.0,0.79998,0.00011,20.09841]
[1777007218868,36.71,77643.38,0.0,0.80006,0.00011,20.09401]
[1777007220882,36.71,77648.62,0.0,0.80062,0.00011,20.06165]
[1777007221890,36.71,77657.54,0.0,0.80156,0.00011,20.00662]
[1777007222721,36.71,77657.54,0.0,0.80156,0.00011,20.00662]
[1777007222769,36.71,77657.54,0.0,0.80156,0.00011,20.00662]
[1777007227932,36.7,77654.85,0.0,0.80129,0.00011,20.02266]
[1777007232967,36.7,77654.38,0.0,0.80124,0.00011,20.02502]
[1777007238002,36.7,77655.29,0.0,0.80135,0.00011,20.01871]
[1777007242026,36.7,77654.47,0.0,0.80127,0.00011,20.02335]
[1777007242128,36.7,77654.47,0.0,0.80128,0.00011,20.02306]
[1777007247100,36.7,77651.5,0.0,0.80097,0.00011,20.04088]
[1777007247283,36.7,77651.5,0.0,0.80097,0.00011,20.04088]
[1777007247342,36.7,77651.5,0.0,0.80097,0.00011,20.04088]
[1777007247373,36.7,77651.64,0.0,0.80099,0.00011,20.03963]
[1777007247520,36.7,77651.64,0.0,0.80099,0.00011,20.03963]
[1777007252937,36.69,77654.19,0.0,0.8013,0.00011,20.01934]
[1777007253031,36.69,77654.19,0.0,0.8013,0.00011,20.01934]
[1777007258141,36.69,77654.05,0.0,0.80131,0.00011,20.01897]
[1777007260180,36.69,77653.98,0.0,0.8013,0.00011,20.01923]
[1777007260282,36.69,77653.98,0.0,0.8013,0.00011,20.01923]
[1777007260464,36.69,77653.94,0.0,0.8013,0.00011,20.01931]
[1777007260527,36.69,77653.94,0.0,0.8013,0.00011,20.01931]
[1777007261163,36.69,77652.89,0.0,0.80119,0.00011,20.02563]
[1777007263178,36.69,77641.96,0.0,0.80003,0.00011,20.09297]
[1777007265321,36.69,77639.66,0.0,0.79979,0.00011,20.10703]
[1777007266310,36.69,77639.84,0.0,0.79981,0.00011,20.10581]
[1777007272243,36.69,77639.82,0.0,0.79982,0.00011,20.10526]
[1777007277277,36.69,77639.67,0.0,0.79981,0.00011,20.10582]
[1777007282313,36.69,77633.79,0.0,0.79919,0.00011,20.14174]
[1777007284475,36.68,77629.2,0.0,0.7987,0.00011,20.16978]
[1777007284531,36.68,77629.2,0.0,0.7987,0.00011,20.16978]
[1777007286912,36.69,77626.02,0.0,0.79836,0.00011,20.18962]
[1777007287027,36.69,77626.02,0.0,0.79836,0.00011,20.18962]
[1777007290425,36.69,77626.3,0.0,0.79838,0.00011,20.18824]
[1777007290529,36.69,77626.05,0.0,0.79835,0.00011,20.18988]
[1777007290715,36.69,77626.05,0.0,0.79835,0.00011,20.18988]
[1777007290771,36.69,77626.05,0.0,0.79835,0.00011,20.18988]
[1777007291376,36.69,77625.86,0.0,0.79833,0.00011,20.19115]
[1777007293370,36.69,77625.8,0.0,0.79832,0.00011,20.19162]
[1777007293529,36.69,77625.73,0.0,0.79832,0.00011,20.19214]
[1777007299432,36.69,77625.67,0.0,0.7983,0.00011,20.19299]
[1777007300250,36.69,77625.67,0.0,0.7983,0.00011,20.19299]
[1777007300284,36.69,77625.67,0.0,0.7983,0.00011,20.19299]
[1777007300545,36.69,77625.25,0.0,0.79826,0.00011,20.19564]
[1777007300857,36.69,77625.25,0.0,0.79826,0.00011,20.19564]
[1777007301446,36.69,77634.62,0.0,0.79926,0.00011,20.13781]
[1777007304112,36.69,77634.55,0.0,0.79925,0.00011,20.138]
[1777007304275,36.69,77634.55,0.0,0.79925,0.00011,20.138]
[1777007308655,36.69,77634.62,0.0,0.79927,0.00011,20.13706]
[1777007308770,36.69,77634.62,0.0,0.79927,0.00011,20.13706]
[1777007309497,36.69,77634.39,0.0,0.79925,0.00011,20.13835]
[1777007309523,36.69,77634.39,0.0,0.79925,0.00011,20.13835]
[1777007309584,36.69,77634.81,0.0,0.7993,0.00011,20.13563]
[1777007313588,36.68,77631.61,0.0,0.79899,0.00011,20.15116]
[1777007313778,36.68,77631.61,0.0,0.79899,0.00011,20.15116]
[1777007320284,36.68,77632.85,0.0,0.79913,0.00011,20.1426]
[1777007320531,36.68,77632.39,0.0,0.79909,0.00011,20.14513]
[1777007320711,36.68,77632.39,0.0,0.79909,0.00011,20.14513]
[1777007320774,36.68,77632.39,0.0,0.79909,0.00011,20.14513]
[1777007320790,36.68,77631.89,0.0,0.79904,0.00011,20.14821]
[1777007325702,36.68,77631.89,0.0,0.79904,0.00011,20.14821]
[1777007325780,36.68,77631.89,0.0,0.79904,0.00011,20.14821]
[1777007331657,36.68,77631.77,0.0,0.79903,0.00011,20.14859]
[1777007335685,36.68,77624.52,0.0,0.79826,0.00011,20.1932]
[1777007337345,36.68,77624.52,0.0,0.79826,0.00011,20.1932]
[1777007337526,36.68,77624.53,0.0,0.79825,0.00011,20.19323]
[1777007338225,36.68,77624.53,0.0,0.79825,0.00011,20.19323]
[1777007338273,36.68,77624.53,0.0,0.79825,0.00011,20.19323]
[1777007338326,36.68,77624.46,0.0,0.79825,0.00011,20.19371]
[1777007341728,36.68,77618.52,0.0,0.79761,0.00011,20.23032]
[1777007344679,36.68,77617.67,0.0,0.79752,0.00011,20.23544]
[1777007344780,36.68,77617.67,0.0,0.79752,0.00011,20.23544]
[1777007348777,36.68,77624.03,0.0,0.79821,0.00011,20.19587]
[1777007350742,36.68,77624.1,0.0,0.79822,0.00011,20.19539]
[1777007350780,36.68,77624.1,0.0,0.79822,0.00011,20.19539]
[1777007351876,36.68,77624.25,0.0,0.79823,0.00011,20.19442]
[1777007352021,36.68,77624.25,0.0,0.79823,0.00011,20.19442]
[1777007352096,36.68,77624.25,0.0,0.79823,0.00011,20.19437]
[1777007357839,36.68,77629.97,0.0,0.79885,0.00011,20.15898]
[1777007362874,36.68,77632.02,0.0,0.79906,0.00011,20.14684]
[1777007363606,36.68,77632.02,0.0,0.79906,0.00011,20.14684]
[1777007363781,36.68,77632.02,0.0,0.79906,0.00011,20.14684]
[1777007368917,36.68,77631.85,0.0,0.79904,0.00011,20.14813]
[1777007370883,36.68,77632.25,0.0,0.79908,0.00011,20.14564]
[1777007370988,36.68,77632.25,0.0,0.79908,0.00011,20.14564]
[1777007371036,36.68,77632.25,0.0,0.79908,0.00011,20.14564]
[1777007371090,36.68,77631.87,0.0,0.79907,0.00011,20.1442]
[1777007376972,36.68,77632.75,0.0,0.79916,0.00011,20.13862]
[1777007379301,36.68,77632.5,0.0,0.79914,0.00011,20.14014]
[1777007379529,36.68,77632.5,0.0,0.79914,0.00011,20.14014]
[1777007379673,36.68,77634.65,0.0,0.79937,0.00011,20.12687]
[1777007379778,36.68,77634.65,0.0,0.79937,0.00011,20.12687]
[1777007379994,36.68,77634.72,0.0,0.79937,0.00011,20.12644]
[1777007385515,36.68,77635.78,0.0,0.79949,0.00011,20.11989]
[1777007385777,36.68,77635.56,0.0,0.79946,0.00011,20.12124]
[1777007389402,36.68,77635.53,0.0,0.79946,0.00011,20.12142]
[1777007389531,36.68,77635.53,0.0,0.79946,0.00011,20.12142]
[1777007394783,36.68,77636.04,0.0,0.79952,0.00011,20.11823]
[1777007394970,36.68,77636.04,0.0,0.79952,0.00011,20.11823]
[1777007395030,36.68,77636.04,0.0,0.79952,0.00011,20.11823]
[1777007395101,36.68,77636.68,0.0,0.79958,0.00011,20.11428]
[1777007399924,36.68,77639.53,0.0,0.79989,0.00011,20.09673]
[1777007400027,36.68,77639.53,0.0,0.79989,0.00011,20.09673]
[1777007400210,36.68,77639.53,0.0,0.79989,0.00011,20.09673]
[1777007400286,36.68,77639.53,0.0,0.79989,0.00011,20.09673]
[1777007400384,36.68,77639.47,0.0,0.79988,0.00011,20.09712]
[1777007406178,36.68,77639.28,0.0,0.79986,0.00011,20.09837]
[1777007409199,36.68,77632.72,0.0,0.79916,0.00011,20.1388]
[1777007410263,36.68,77632.72,0.0,0.79916,0.00011,20.1388]
[1777007410281,36.68,77632.72,0.0,0.79916,0.00011,20.1388]
[1777007411031,36.68,77633.21,0.0,0.79921,0.00011,20.13571]
[1777007411275,36.68,77633.21,0.0,0.79921,0.00011,20.13571]
[1777007417254,36.68,77634.39,0.0,0.79934,0.00011,20.12819]
[1777007417669,36.68,77634.39,0.0,0.79934,0.00011,20.12819]
[1777007417775,36.68,77634.39,0.0,0.79934,0.00011,20.12819]
[1777007418412,36.68,77634.39,0.0,0.79934,0.00011,20.12819]
[1777007418520,36.68,77634.39,0.0,0.79934,0.00011,20.12819]
[1777007418513,36.68,77633.99,0.0,0.7993,0.00011,20.13059]
[1777007421283,36.68,77639.42,0.0,0.79988,0.00011,20.09707]
[1777007423297,36.68,77627.55,0.0,0.79861,0.00011,20.1703]
[1777007423759,36.68,77627.55,0.0,0.79861,0.00011,20.1703]
[1777007423781,36.68,77627.55,0.0,0.79861,0.00011,20.1703]
[1777007428337,36.68,77612.68,0.0,0.79702,0.00011,20.26193]
[1777007429181,36.68,77612.68,0.0,0.79702,0.00011,20.26193]
[1777007429344,36.68,77596.44,0.0,0.79527,0.00011,20.36156]
[1777007430351,36.68,77589.86,0.0,0.79455,0.00011,20.40194]
[1777007431358,36.68,77591.74,0.0,0.79478,0.00011,20.38675]
[1777007431873,36.68,77591.74,0.0,0.79478,0.00011,20.38675]
[1777007437401,36.68,77593.34,0.0,0.79495,0.00011,20.37724]
[1777007440030,36.68,77594.43,0.0,0.79506,0.00011,20.37074]
[1777007440286,36.68,77594.43,0.0,0.79506,0.00011,20.37074]
[1777007444450,36.68,77587.79,0.0,0.79434,0.00011,20.41179]
[1777007446380,36.68,77587.65,0.0,0.79432,0.00011,20.41269]
[1777007446528,36.68,77587.65,0.0,0.79432,0.00011,20.41269]
[1777007447189,36.68,77588.14,0.0,0.79438,0.00011,20.40973]
[1777007447274,36.68,77588.14,0.0,0.79438,0.00011,20.40973]
[1777007447471,36.68,77587.58,0.0,0.79431,0.00011,20.4132]
[1777007452507,36.68,77582.49,0.0,0.79376,0.00011,20.4443]
[1777007454194,36.68,77582.47,0.0,0.79376,0.00011,20.44436]
[1777007454282,36.68,77582.47,0.0,0.79376,0.00011,20.44436]
[1777007459556,36.68,77582.38,0.0,0.79375,0.00011,20.44489]
[1777007461682,36.68,77585.63,0.0,0.7941,0.00011,20.42507]
[1777007461779,36.68,77585.63,0.0,0.7941,0.00011,20.42507]
[1777007462537,36.68,77585.63,0.0,0.7941,0.00011,20.42507]
[1777007462579,36.68,77585.86,0.0,0.79413,0.00011,20.4237]
[1777007462773,36.68,77585.86,0.0,0.79413,0.00011,20.4237]
[1777007468621,36.68,77585.97,0.0,0.79414,0.00011,20.42329]
[1777007473657,36.68,77585.98,0.0,0.79413,0.00011,20.42345]
[1777007479113,36.68,77589.82,0.0,0.79455,0.00011,20.40002]
[1777007479280,36.68,77589.82,0.0,0.79455,0.00011,20.40002]
[1777007484733,36.68,77595.09,0.0,0.79512,0.00011,20.36754]
[1777007486194,36.68,77595.09,0.0,0.79512,0.00011,20.36754]
[1777007486282,36.68,77595.09,0.0,0.79512,0.00011,20.36754]
[1777007487249,36.68,77595.73,0.0,0.79519,0.00011,20.3636]
[1777007487279,36.68,77595.73,0.0,0.79519,0.00011,20.3636]
[1777007487302,36.68,77595.61,0.0,0.79518,0.00011,20.36433]
[1777007489792,36.68,77598.97,0.0,0.79554,0.00011,20.34374]
[1777007493797,36.68,77609.94,0.0,0.79675,0.00011,20.27278]
[1777007494804,36.68,77616.47,0.0,0.79745,0.00011,20.23255]
[1777007496478,36.68,77616.47,0.0,0.79745,0.00011,20.23255]
[1777007496527,36.68,77616.47,0.0,0.79745,0.00011,20.23255]
[1777007497962,36.68,77616.8,0.0,0.79749,0.00011,20.23032]
[1777007498025,36.68,77616.8,0.0,0.79749,0.00011,20.23032]
[1777007498120,36.68,77616.83,0.0,0.79749,0.00011,20.23003]
[1777007503871,36.68,77619.08,0.0,0.79774,0.00011,20.21562]
[1777007508906,36.68,77619.75,0.0,0.79782,0.00011,20.21115]
[1777007511571,36.68,77623.93,0.0,0.79827,0.00011,20.18549]
[1777007511788,36.68,77623.53,0.0,0.79822,0.00011,20.18809]
[1777007516961,36.68,77622.13,0.0,0.79807,0.00011,20.19699]
[1777007522162,36.68,77621.15,0.0,0.79796,0.00011,20.20325]
[1777007522278,36.68,77621.15,0.0,0.79796,0.00011,20.20325]
[1777007523003,36.68,77613.08,0.0,0.79709,0.00011,20.25293]
[1777007524678,36.68,77613.08,0.0,0.79709,0.00011,20.25293]
[1777007524012,36.68,77606.54,0.0,0.79639,0.00011,20.29306]
[1777007524773,36.68,77606.54,0.0,0.79639,0.00011,20.29306]
[1777007526074,36.68,77606.97,0.0,0.79644,0.00011,20.29037]
[1777007526277,36.68,77606.97,0.0,0.79644,0.00011,20.29037]
[1777007526290,36.68,77606.67,0.0,0.79641,0.00011,20.29216]
[1777007530595,36.68,77607.35,0.0,0.79648,0.00011,20.28782]
[1777007530780,36.68,77605.71,0.0,0.79631,0.00011,20.29775]
[1777007536095,36.68,77605.69,0.0,0.79631,0.00011,20.29751]
[1777007541131,36.68,77602.76,0.0,0.796,0.00011,20.31502]
[1777007545742,36.68,77602.97,0.0,0.79603,0.00011,20.31334]
[1777007545773,36.68,77602.97,0.0,0.79603,0.00011,20.31334]
[1777007547343,36.68,77602.93,0.0,0.79603,0.00011,20.31348]
[1777007547528,36.68,77602.93,0.0,0.79603,0.00011,20.31348]
[1777007547625,36.68,77603.03,0.0,0.79604,0.00011,20.31267]
[1777007553214,36.68,77602.95,0.0,0.79607,0.00011,20.30891]
[1777007555953,36.68,77602.87,0.0,0.79606,0.00011,20.30921]
[1777007556021,36.68,77602.87,0.0,0.79606,0.00011,20.30921]
[1777007560264,36.67,77594.6,0.0,0.79518,0.00011,20.35937]
[1777007561270,36.67,77588.07,0.0,0.79447,0.00011,20.39938]
[1777007562746,36.67,77587.24,0.0,0.79438,0.00011,20.40451]
[1777007562777,36.67,77587.24,0.0,0.79438,0.00011,20.40451]
[1777007564806,36.67,77588.24,0.0,0.79449,0.00011,20.39839]
[1777007565023,36.67,77588.24,0.0,0.79449,0.00011,20.39839]
[1777007565298,36.67,77588.08,0.0,0.79448,0.00011,20.3992]
[1777007570334,36.67,77587.99,0.0,0.79448,0.00011,20.39893]
[1777007572013,36.67,77591.39,0.0,0.79485,0.00011,20.37797]
[1777007572280,36.67,77591.39,0.0,0.79485,0.00011,20.37797]
[1777007577383,36.67,77591.29,0.0,0.79485,0.00011,20.37833]
[1777007579094,36.67,77591.92,0.0,0.79491,0.00011,20.37445]
[1777007579272,36.67,77591.92,0.0,0.79491,0.00011,20.37445]
[1777007580457,36.67,77591.92,0.0,0.79491,0.00011,20.37444]
[1777007580524,36.67,77591.92,0.0,0.79491,0.00011,20.37444]
[1777007580607,36.67,77591.78,0.0,0.7949,0.00011,20.37527]
[1777007586447,36.67,77593.05,0.0,0.79504,0.00011,20.3675]
[1777007591481,36.67,77594.16,0.0,0.79516,0.00011,20.36077]
[1777007593227,36.67,77594.29,0.0,0.79517,0.00011,20.35999]
[1777007593270,36.67,77594.29,0.0,0.79517,0.00011,20.35999]
[1777007596293,36.67,77595.67,0.0,0.79532,0.00011,20.35161]
[1777007596525,36.67,77595.67,0.0,0.79532,0.00011,20.35161]
[1777007596563,36.67,77601.21,0.0,0.79591,0.00011,20.31769]
[1777007602558,36.67,77602.56,0.0,0.79605,0.00011,20.30985]
[1777007602812,36.67,77602.56,0.0,0.79605,0.00011,20.30985]
[1777007603023,36.67,77602.56,0.0,0.79605,0.00011,20.30985]
[1777007607680,36.67,77601.25,0.0,0.79591,0.00011,20.31791]
[1777007607775,36.67,77601.25,0.0,0.79591,0.00011,20.31791]
[1777007607782,36.67,77601.4,0.0,0.79593,0.00011,20.31694]
[1777007609059,36.67,77602.52,0.0,0.79605,0.00011,20.31002]
[1777007609279,36.67,77602.52,0.0,0.79605,0.00011,20.31002]
[1777007615584,36.67,77602.5,0.0,0.79608,0.00011,20.30619]
[1777007615774,36.67,77602.5,0.0,0.79608,0.00011,20.30619]
[1777007617543,36.67,77601.71,0.0,0.79599,0.00011,20.31082]
[1777007617775,36.67,77601.71,0.0,0.79599,0.00011,20.31082]
[1777007617664,36.67,77601.69,0.0,0.79599,0.00011,20.31089]
[1777007622699,36.67,77602.18,0.0,0.79604,0.00011,20.30819]
[1777007623896,36.67,77603.17,0.0,0.79615,0.00011,20.30218]
[1777007628331,36.67,77604.94,0.0,0.79633,0.00011,20.29158]
[1777007628524,36.67,77604.94,0.0,0.79633,0.00011,20.29158]
[1777007628741,36.67,77605.68,0.0,0.79641,0.00011,20.28708]
[1777007630755,36.67,77598.25,0.0,0.79561,0.00011,20.33268]
[1777007635789,36.67,77594.55,0.0,0.79521,0.00011,20.35526]
[1777007640825,36.67,77593.29,0.0,0.79508,0.00011,20.36279]
[1777007641860,36.67,77593.29,0.0,0.79508,0.00011,20.36279]
[1777007643778,36.67,77592.06,0.0,0.79495,0.00011,20.37028]
[1777007650946,36.67,77592.22,0.0,0.79496,0.00011,20.36923]
[1777007651033,36.67,77592.22,0.0,0.79496,0.00011,20.36923]
[1777007651223,36.67,77592.22,0.0,0.79496,0.00011,20.36923]
[1777007651279,36.67,77592.22,0.0,0.79496,0.00011,20.36923]
[1777007651373,36.67,77592.45,0.0,0.79499,0.00011,20.36782]
[1777007656055,36.67,77591.5,0.0,0.79489,0.00011,20.37364]
[1777007656272,36.67,77591.5,0.0,0.79489,0.00011,20.37364]
[1777007661976,36.67,77596.06,0.0,0.79538,0.00011,20.34567]
[1777007663313,36.67,77596.06,0.0,0.79538,0.00011,20.34567]
[1777007663527,36.67,77596.06,0.0,0.79538,0.00011,20.34567]
[1777007663792,36.67,77596.06,0.0,0.79538,0.00011,20.34567]
[1777007663628,36.67,77598.13,0.0,0.7956,0.00011,20.33305]
[1777007664022,36.67,77598.13,0.0,0.7956,0.00011,20.33305]
[1777007667602,36.67,77599.03,0.0,0.7957,0.00011,20.3276]
[1777007667778,36.67,77599.03,0.0,0.7957,0.00011,20.3276]
[1777007669280,36.67,77599.92,0.0,0.79579,0.00011,20.32227]
[1777007669528,36.67,77599.92,0.0,0.79579,0.00011,20.32227]
[1777007669623,36.67,77601.58,0.0,0.79597,0.00011,20.31224]
[1777007671257,36.67,77600.84,0.0,0.79589,0.00011,20.31677]
[1777007671275,36.67,77600.84,0.0,0.79589,0.00011,20.31677]
[1777007678090,36.67,77601.96,0.0,0.79603,0.00011,20.30677]
[1777007683126,36.67,77601.83,0.0,0.79601,0.00011,20.30793]
[1777007688161,36.68,77597.53,0.0,0.79554,0.00011,20.33461]
[1777007689167,36.68,77587.61,0.0,0.79446,0.00011,20.39536]
[1777007690679,36.68,77587.61,0.0,0.79446,0.00011,20.39536]
[1777007690782,36.68,77587.61,0.0,0.79446,0.00011,20.39536]
[1777007690839,36.68,77587.85,0.0,0.79449,0.00011,20.39381]
[1777007691100,36.68,77587.85,0.0,0.79449,0.00011,20.39381]
[1777007691274,36.68,77587.85,0.0,0.79449,0.00011,20.39381]
[1777007697429,36.68,77588.54,0.0,0.79456,0.00011,20.38996]
[1777007697530,36.68,77588.54,0.0,0.79456,0.00011,20.38996]
[1777007697823,36.68,77588.54,0.0,0.79456,0.00011,20.38996]
[1777007697573,36.68,77588.63,0.0,0.79457,0.00011,20.38952]
[1777007698022,36.68,77588.63,0.0,0.79457,0.00011,20.38952]
[1777007701252,36.68,77581.82,0.0,0.79383,0.00011,20.4312]
[1777007703362,36.68,77579.37,0.0,0.79356,0.00011,20.44633]
[1777007703541,36.68,77579.37,0.0,0.79356,0.00011,20.44633]
[1777007703815,36.68,77579.37,0.0,0.79356,0.00011,20.44633]
[1777007703642,36.68,77579.11,0.0,0.79353,0.00011,20.4482]
[1777007704025,36.68,77579.11,0.0,0.79353,0.00011,20.4482]
[1777007705280,36.68,77584.76,0.0,0.79414,0.00011,20.41384]
[1777007706287,36.68,77596.04,0.0,0.79536,0.00011,20.34475]
[1777007707294,36.68,77597.31,0.0,0.79549,0.00011,20.33698]
[1777007708292,36.68,77597.31,0.0,0.79549,0.00011,20.33698]
[1777007708527,36.68,77597.31,0.0,0.79549,0.00011,20.33698]
[1777007708875,36.68,77597.31,0.0,0.79549,0.00011,20.33698]
[1777007708546,36.68,77597.32,0.0,0.7955,0.00011,20.33694]
[1777007709023,36.68,77597.32,0.0,0.7955,0.00011,20.33694]
[1777007714343,36.68,77596.9,0.0,0.79545,0.00011,20.33955]
[1777007719378,36.68,77602.99,0.0,0.79611,0.00011,20.30228]
[1777007724189,36.68,77599.1,0.0,0.79568,0.00011,20.32632]
[1777007724282,36.68,77599.1,0.0,0.79568,0.00011,20.32632]
[1777007724412,36.68,77598.87,0.0,0.79566,0.00011,20.32775]
[1777007725100,36.68,77598.87,0.0,0.79566,0.00011,20.32775]
[1777007725272,36.68,77598.87,0.0,0.79566,0.00011,20.32775]
[1777007726073,36.68,77600.56,0.0,0.79584,0.00011,20.3174]
[1777007726273,36.68,77600.56,0.0,0.79584,0.00011,20.3174]
[1777007729247,36.68,77604.01,0.0,0.79621,0.00011,20.29633]
[1777007729280,36.68,77604.01,0.0,0.79621,0.00011,20.29633]
[1777007731618,36.68,77604.67,0.0,0.79628,0.00011,20.29236]
[1777007731776,36.68,77604.67,0.0,0.79628,0.00011,20.29236]
[1777007731840,36.68,77605.43,0.0,0.79639,0.00011,20.28404]
[1777007735630,36.68,77617.07,0.0,0.79763,0.00011,20.21273]
[1777007738511,36.68,77615.25,0.0,0.79744,0.00011,20.22398]
[1777007739517,36.68,77615.25,0.0,0.79744,0.00011,20.22398]
[1777007739773,36.68,77615.25,0.0,0.79744,0.00011,20.22398]
[1777007740276,36.68,77612.16,0.0,0.7971,0.00011,20.24312]
[1777007740522,36.68,77612.16,0.0,0.7971,0.00011,20.24312]
[1777007744480,36.68,77611.51,0.0,0.79703,0.00011,20.24743]
[1777007744539,36.68,77611.51,0.0,0.79703,0.00011,20.24743]
[1777007746147,36.68,77612.14,0.0,0.79709,0.00011,20.24378]
[1777007746282,36.68,77612.14,0.0,0.79709,0.00011,20.24378]
[1777007746567,36.68,77611.87,0.0,0.79706,0.00011,20.24554]
[1777007748124,36.68,77611.57,0.0,0.79703,0.00011,20.24749]
[1777007748285,36.68,77611.57,0.0,0.79703,0.00011,20.24749]
[1777007752839,36.68,77610.55,0.0,0.79691,0.00011,20.25414]
[1777007753030,36.68,77611.64,0.0,0.79702,0.00011,20.24762]
[1777007753200,36.68,77611.64,0.0,0.79702,0.00011,20.24762]
[1777007753280,36.68,77611.64,0.0,0.79702,0.00011,20.24762]
[1777007753616,36.68,77612.07,0.0,0.79707,0.00011,20.24498]
[1777007757358,36.69,77610.49,0.0,0.7969,0.00011,20.25497]
[1777007757525,36.69,77610.49,0.0,0.7969,0.00011,20.25497]
[1777007762678,36.69,77610.47,0.0,0.79688,0.00011,20.25568]
[1777007767699,36.69,77610.11,0.0,0.79684,0.00011,20.25822]
[1777007767778,36.69,77610.11,0.0,0.79684,0.00011,20.25822]
[1777007767847,36.69,77609.9,0.0,0.79682,0.00011,20.25959]
[1777007768721,36.69,77595.62,0.0,0.79528,0.00011,20.34717]
[1777007769728,36.69,77595.7,0.0,0.79529,0.00011,20.34665]
[1777007770193,36.69,77595.7,0.0,0.79529,0.00011,20.34665]
[1777007770279,36.69,77595.7,0.0,0.79529,0.00011,20.34665]
[1777007771199,36.69,77596.02,0.0,0.79532,0.00011,20.34466]
[1777007771279,36.69,77596.02,0.0,0.79532,0.00011,20.34466]
[1777007775738,36.69,77595.56,0.0,0.79527,0.00011,20.34738]
[1777007775778,36.69,77595.56,0.0,0.79527,0.00011,20.34738]
[1777007779577,36.69,77593.98,0.0,0.7951,0.00011,20.35697]
[1777007779787,36.69,77593.98,0.0,0.7951,0.00011,20.35697]
[1777007779797,36.69,77593.24,0.0,0.79502,0.00011,20.36148]
[1777007780020,36.69,77593.24,0.0,0.79502,0.00011,20.36148]
[1777007782354,36.69,77592.15,0.0,0.79491,0.00011,20.36807]
[1777007782523,36.69,77592.15,0.0,0.79491,0.00011,20.36807]
[1777007785221,36.69,77590.69,0.0,0.79475,0.00011,20.37691]
[1777007785276,36.69,77590.69,0.0,0.79475,0.00011,20.37691]
[1777007785490,36.69,77590.69,0.0,0.79475,0.00011,20.37691]
[1777007785525,36.69,77590.69,0.0,0.79475,0.00011,20.37691]
[1777007785841,36.69,77591.67,0.0,0.79486,0.00011,20.37089]
[1777007789292,36.69,77591.58,0.0,0.79485,0.00011,20.37138]
[1777007789524,36.69,77591.58,0.0,0.79485,0.00011,20.37138]
[1777007791324,36.69,77591.64,0.0,0.79486,0.00011,20.37099]
[1777007791529,36.69,77591.64,0.0,0.79486,0.00011,20.37099]
[1777007791883,36.69,77593.34,0.0,0.79506,0.00011,20.35683]
[1777007792500,36.69,77593.34,0.0,0.79506,0.00011,20.35683]
[1777007792536,36.69,77593.34,0.0,0.79506,0.00011,20.35683]
[1777007797925,36.69,77587.58,0.0,0.79444,0.00011,20.39211]
[1777007798014,36.69,77587.58,0.0,0.79444,0.00011,20.39211]
[1777007798026,36.69,77587.58,0.0,0.79444,0.00011,20.39211]
[1777007798976,36.69,77587.58,0.0,0.79444,0.00011,20.39211]
[1777007798932,36.69,77587.73,0.0,0.79446,0.00011,20.39116]
[1777007799029,36.69,77587.73,0.0,0.79446,0.00011,20.39116]
[1777007803968,36.69,77581.09,0.0,0.79374,0.00011,20.43182]
[1777007805236,36.69,77578.64,0.0,0.79347,0.00011,20.44698]
[1777007805278,36.69,77578.64,0.0,0.79347,0.00011,20.44698]
[1777007805983,36.69,77576.5,0.0,0.79323,0.00011,20.46022]
[1777007806412,36.69,77576.5,0.0,0.79323,0.00011,20.46022]
[1777007806523,36.69,77576.5,0.0,0.79323,0.00011,20.46022]
[1777007816053,36.69,77576.11,0.0,0.79316,0.00011,20.46421]
[1777007819076,36.69,77566.54,0.0,0.79211,0.00011,20.523]
[1777007820083,36.69,77554.8,0.0,0.79083,0.00011,20.59449]
[1777007821089,36.69,77554.72,0.0,0.79082,0.00011,20.59496]
[1777007824455,36.69,77553.81,0.0,0.79072,0.00011,20.60045]
[1777007824523,36.69,77553.81,0.0,0.79072,0.00011,20.60045]
[1777007824526,36.69,77551.41,0.0,0.79046,0.00011,20.615]
[1777007830161,36.69,77551.26,0.0,0.79044,0.00011,20.6158]
[1777007830285,36.69,77551.26,0.0,0.79044,0.00011,20.6158]
[1777007835095,36.69,77551.04,0.0,0.79042,0.00011,20.61691]
[1777007835270,36.69,77551.04,0.0,0.79042,0.00011,20.61691]
[1777007835743,36.69,77551.04,0.0,0.79042,0.00011,20.61691]
[1777007835783,36.69,77551.04,0.0,0.79042,0.00011,20.61691]
[1777007835844,36.69,77550.04,0.0,0.79032,0.00011,20.6229]
[1777007841230,36.69,77552.61,0.0,0.7906,0.00011,20.60708]
[1777007842199,36.69,77552.61,0.0,0.7906,0.00011,20.60708]
[1777007842275,36.69,77552.61,0.0,0.7906,0.00011,20.60708]
[1777007842535,36.69,77552.61,0.0,0.7906,0.00011,20.60708]
[1777007842776,36.69,77552.61,0.0,0.7906,0.00011,20.60708]
[1777007842874,36.69,77552.03,0.0,0.79054,0.00011,20.61053]
[1777007844251,36.69,77547.29,0.0,0.79002,0.00011,20.63925]
[1777007845258,36.69,77541.29,0.0,0.78936,0.00011,20.67557]
[1777007846911,36.69,77541.29,0.0,0.78936,0.00011,20.67557]
[1777007847020,36.69,77541.29,0.0,0.78936,0.00011,20.67557]
[1777007846998,36.69,77538.57,0.0,0.78906,0.00011,20.69216]
[1777007847272,36.69,77537.91,0.0,0.78899,0.00011,20.69616]
[1777007848200,36.69,77537.91,0.0,0.78899,0.00011,20.69616]
[1777007848266,36.69,77537.91,0.0,0.78899,0.00011,20.69616]
[1777007853314,36.69,77538.44,0.0,0.78906,0.00011,20.68983]
[1777007858349,36.7,77537.19,0.0,0.78892,0.00011,20.69789]
[1777007861373,36.7,77531.96,0.0,0.78834,0.00011,20.72977]
[1777007866408,36.7,77530.92,0.0,0.78822,0.00011,20.73596]
[1777007868852,36.7,77530.91,0.0,0.78822,0.00011,20.73594]
[1777007869018,36.7,77530.91,0.0,0.78822,0.00011,20.73594]
[1777007868902,36.7,77529.71,0.0,0.78809,0.00011,20.74313]
[1777007869758,36.7,77527.99,0.0,0.7879,0.00011,20.75353]
[1777007873764,36.7,77527.41,0.0,0.78784,0.00011,20.75704]
[1777007873774,36.7,77527.41,0.0,0.78784,0.00011,20.75704]
[1777007873922,36.7,77516.14,0.0,0.78659,0.00011,20.82502]
[1777007876772,36.69,77516.15,0.0,0.7866,0.00011,20.82488]
[1777007877033,36.69,77516.15,0.0,0.7866,0.00011,20.82488]
[1777007882985,36.69,77513.84,0.0,0.78635,0.00011,20.83844]
[1777007883771,36.69,77512.82,0.0,0.78623,0.00011,20.84466]
[1777007883840,36.69,77513.44,0.0,0.7863,0.00011,20.84096]
[1777007885479,36.69,77515.51,0.0,0.78653,0.00011,20.82848]
[1777007885528,36.69,77515.51,0.0,0.78653,0.00011,20.82848]
[1777007890576,36.69,77516.01,0.0,0.78659,0.00011,20.82505]
[1777007894498,36.69,77519.49,0.0,0.78698,0.00011,20.80386]
[1777007894526,36.69,77519.49,0.0,0.78698,0.00011,20.80386]
[1777007896393,36.69,77520.37,0.0,0.78708,0.00011,20.79851]
[1777007896520,36.69,77520.37,0.0,0.78708,0.00011,20.79851]
[1777007896619,36.69,77520.42,0.0,0.78709,0.00011,20.79814]
[1777007900600,36.69,77517.02,0.0,0.78671,0.00011,20.81856]
[1777007900651,36.69,77496.86,0.0,0.78447,0.00011,20.94003]
[1777007902665,36.69,77495.14,0.0,0.78427,0.00011,20.95062]
[1777007903861,36.69,77495.14,0.0,0.78427,0.00011,20.95062]
[1777007909715,36.69,77492.76,0.0,0.78401,0.00011,20.96472]
[1777007914750,36.69,77492.86,0.0,0.78405,0.00011,20.96042]
[1777007917253,36.69,77492.81,0.0,0.78404,0.00011,20.96071]
[1777007917275,36.69,77492.81,0.0,0.78404,0.00011,20.96071]
[1777007921674,36.69,77494.05,0.0,0.78418,0.00011,20.95323]
[1777007921770,36.69,77494.05,0.0,0.78418,0.00011,20.95323]
[1777007921871,36.69,77493.77,0.0,0.78415,0.00011,20.95489]
[1777007925044,36.69,77495.81,0.0,0.78438,0.00011,20.94262]
[1777007925277,36.69,77496.23,0.0,0.78443,0.00011,20.94008]
[1777007930147,36.69,77499.53,0.0,0.78479,0.00011,20.92021]
[1777007930279,36.69,77499.53,0.0,0.78479,0.00011,20.92021]
[1777007932564,36.69,77499.51,0.0,0.78479,0.00011,20.92035]
[1777007932771,36.69,77499.51,0.0,0.78479,0.00011,20.92035]
[1777007932877,36.69,77499.86,0.0,0.78483,0.00011,20.91826]
[1777007935802,36.69,77501.05,0.0,0.78496,0.00011,20.91114]
[1777007936027,36.69,77501.05,0.0,0.78496,0.00011,20.91114]
[1777007940228,36.69,77500.72,0.0,0.78492,0.00011,20.91322]
[1777007940281,36.69,77500.72,0.0,0.78492,0.00011,20.91322]
[1777007945967,36.69,77506.32,0.0,0.78555,0.00011,20.87947]
[1777007947983,36.69,77513.8,0.0,0.78638,0.00011,20.83428]
[1777007951006,36.69,77519.74,0.0,0.78704,0.00011,20.79807]
[1777007953021,36.69,77527.18,0.0,0.78787,0.00011,20.75294]
[1777007955952,36.69,77528.25,0.0,0.78799,0.00011,20.74639]
[1777007956029,36.69,77528.25,0.0,0.78799,0.00011,20.74639]
[1777007958060,36.69,77533.46,0.0,0.78856,0.00011,20.71476]
[1777007962534,36.69,77530.69,0.0,0.78826,0.00011,20.73159]
[1777007962778,36.69,77530.69,0.0,0.78826,0.00011,20.73159]
[1777007965479,36.69,77531.59,0.0,0.78836,0.00011,20.72606]
[1777007965519,36.69,77531.59,0.0,0.78836,0.00011,20.72606]
[1777007966113,36.69,77532.11,0.0,0.78842,0.00011,20.72289]
[1777007967580,36.69,77534.2,0.0,0.78865,0.00011,20.71022]
[1777007967775,36.69,77534.2,0.0,0.78865,0.00011,20.71022]
[1777007968128,36.69,77543.48,0.0,0.78967,0.00011,20.65385]
[1777007971149,36.69,77537.82,0.0,0.78908,0.00011,20.68424]
[1777007972369,36.69,77536.47,0.0,0.78893,0.00011,20.69232]
[1777007972529,36.69,77536.47,0.0,0.78893,0.00011,20.69232]
[1777007973628,36.69,77536.16,0.0,0.7889,0.00011,20.6941]
[1777007973771,36.69,77536.16,0.0,0.7889,0.00011,20.6941]
[1777007974169,36.69,77536.88,0.0,0.78898,0.00011,20.68964]
[1777007977666,36.69,77537.52,0.0,0.78905,0.00011,20.68545]
[1777007977773,36.69,77537.52,0.0,0.78905,0.00011,20.68545]
[1777007983233,36.68,77537.41,0.0,0.78906,0.00011,20.68492]
[1777007985055,36.68,77537.41,0.0,0.78906,0.00011,20.68492]
[1777007985281,36.68,77536.51,0.0,0.78897,0.00011,20.69009]
[1777007987850,36.68,77537.59,0.0,0.78909,0.00011,20.6834]
[1777007988020,36.68,77537.59,0.0,0.78909,0.00011,20.6834]
[1777007988121,36.68,77537.75,0.0,0.78911,0.00011,20.68216]
[1777007993303,36.68,77541.07,0.0,0.78949,0.00011,20.66147]
[1777007994932,36.68,77541.07,0.0,0.78949,0.00011,20.66147]
[1777007995031,36.68,77541.07,0.0,0.78949,0.00011,20.66147]
[1777008002366,36.68,77545.12,0.0,0.78995,0.00011,20.63596]
[1777008004379,36.68,77556.36,0.0,0.79118,0.00011,20.56753]
[1777008007414,36.68,77557.05,0.0,0.79126,0.00011,20.56333]
[1777008007519,36.68,77557.05,0.0,0.79126,0.00011,20.56333]
[1777008011608,36.68,77558.65,0.0,0.79143,0.00011,20.55362]
[1777008011774,36.68,77558.65,0.0,0.79143,0.00011,20.55362]
[1777008011873,36.68,77561.99,0.0,0.7918,0.00011,20.5333]
[1777008013721,36.68,77563.22,0.0,0.79193,0.00011,20.52584]
[1777008013771,36.68,77563.22,0.0,0.79193,0.00011,20.52584]
[1777008019485,36.68,77567.64,0.0,0.79242,0.00011,20.49874]
[1777008020695,36.68,77567.64,0.0,0.79242,0.00011,20.49874]
[1777008020773,36.68,77567.64,0.0,0.79242,0.00011,20.49874]
[1777008023561,36.68,77575.31,0.0,0.79325,0.00011,20.45197]
[1777008024569,36.68,77581.53,0.0,0.79393,0.00011,20.41393]
[1777008025816,36.68,77581.53,0.0,0.79393,0.00011,20.41393]
[1777008026018,36.68,77581.53,0.0,0.79393,0.00011,20.41393]
[1777008031618,36.68,77580.64,0.0,0.79386,0.00011,20.41551]
[1777008033404,36.68,77581.08,0.0,0.79391,0.00011,20.4128]
[1777008033520,36.68,77581.08,0.0,0.79391,0.00011,20.4128]
[1777008033864,36.68,77581.1,0.0,0.79391,0.00011,20.41266]
[1777008039773,36.68,77581.78,0.0,0.79398,0.00011,20.40841]
[1777008039834,36.68,77575.99,0.0,0.79335,0.00011,20.44375]
[1777008041691,36.68,77570.97,0.0,0.79281,0.00011,20.47424]
[1777008042954,36.68,77570.97,0.0,0.79281,0.00011,20.47424]
[1777008043027,36.68,77570.97,0.0,0.79281,0.00011,20.47424]
[1777008043177,36.68,77570.97,0.0,0.79281,0.00011,20.47424]
[1777008043276,36.68,77570.97,0.0,0.79281,0.00011,20.47424]
[1777008043278,36.67,77571.08,0.0,0.79283,0.00011,20.47338]
[1777008045716,36.67,77560.73,0.0,0.7917,0.00011,20.53636]
[1777008047730,36.67,77555.03,0.0,0.79108,0.00011,20.57096]
[1777008051839,36.67,77552.37,0.0,0.79079,0.00011,20.58686]
[1777008052027,36.67,77552.37,0.0,0.79079,0.00011,20.58686]
[1777008058806,36.67,77552.59,0.0,0.79083,0.00011,20.58481]
[1777008060511,36.67,77552.89,0.0,0.79086,0.00011,20.5829]
[1777008060522,36.67,77552.89,0.0,0.79086,0.00011,20.5829]
[1777008063606,36.67,77554.27,0.0,0.79102,0.00011,20.5743]
[1777008063779,36.67,77554.27,0.0,0.79102,0.00011,20.5743]
[1777008063842,36.67,77555.01,0.0,0.7911,0.00011,20.56973]
[1777008067870,36.67,77561.07,0.0,0.79176,0.00011,20.53262]
[1777008068877,36.67,77567.36,0.0,0.79245,0.00011,20.49424]
[1777008070891,36.67,77567.13,0.0,0.79243,0.00011,20.49567]
[1777008072154,36.67,77567.13,0.0,0.79243,0.00011,20.49567]
[1777008072274,36.67,77567.13,0.0,0.79243,0.00011,20.49567]
[1777008075909,36.67,77569.41,0.0,0.79267,0.00011,20.48192]
[1777008076020,36.67,77569.41,0.0,0.79267,0.00011,20.48192]
[1777008077164,36.67,77569.37,0.0,0.79267,0.00011,20.48227]
[1777008077274,36.67,77569.37,0.0,0.79267,0.00011,20.48227]
[1777008077250,36.67,77569.14,0.0,0.79264,0.00011,20.48373]
[1777008082226,36.67,77571.03,0.0,0.79284,0.00011,20.47238]
[1777008082276,36.67,77571.03,0.0,0.79284,0.00011,20.47238]
[1777008082374,36.67,77576.38,0.0,0.79342,0.00011,20.43987]
[1777008085501,36.67,77578.97,0.0,0.7937,0.00011,20.4243]
[1777008085536,36.67,77578.97,0.0,0.7937,0.00011,20.4243]
[1777008085768,36.67,77578.97,0.0,0.7937,0.00011,20.4243]
[1777008086025,36.67,77578.97,0.0,0.7937,0.00011,20.4243]
[1777008086124,36.67,77578.69,0.0,0.79367,0.00011,20.42617]
[1777008092038,36.67,77579.5,0.0,0.79378,0.00011,20.41756]
[1777008097073,36.67,77592.91,0.0,0.79523,0.00011,20.33559]
[1777008098080,36.67,77599.4,0.0,0.79593,0.00011,20.29583]
[1777008099087,36.67,77598.69,0.0,0.79585,0.00011,20.30023]
[1777008102898,36.67,77599.74,0.0,0.79596,0.00011,20.29393]
[1777008103021,36.67,77599.74,0.0,0.79596,0.00011,20.29393]
[1777008106774,36.67,77604.12,0.0,0.79643,0.00011,20.26731]
[1777008107023,36.67,77604.12,0.0,0.79643,0.00011,20.26731]
[1777008108195,36.67,77604.22,0.0,0.79644,0.00011,20.26678]
[1777008108271,36.67,77604.22,0.0,0.79644,0.00011,20.26678]
[1777008108306,36.67,77604.22,0.0,0.79644,0.00011,20.26686]
[1777008111945,36.68,77605.18,0.0,0.79654,0.00011,20.2612]
[1777008112036,36.68,77605.18,0.0,0.79654,0.00011,20.2612]
[1777008114193,36.68,77596.51,0.0,0.7956,0.00011,20.31456]
[1777008115838,36.68,77598.59,0.0,0.79583,0.00011,20.30183]
[1777008116025,36.68,77598.59,0.0,0.79583,0.00011,20.30183]
[1777008116243,36.68,77598.59,0.0,0.79583,0.00011,20.30183]
[1777008116282,36.68,77598.59,0.0,0.79583,0.00011,20.30183]
[1777008116345,36.68,77599.32,0.0,0.7959,0.00011,20.29739]
[1777008122250,36.68,77597.43,0.0,0.7957,0.00011,20.30916]
[1777008125271,36.68,77591.8,0.0,0.79509,0.00011,20.34366]
[1777008127751,36.68,77589.04,0.0,0.79479,0.00011,20.36048]
[1777008127774,36.68,77589.04,0.0,0.79479,0.00011,20.36048]
[1777008129291,36.68,77589.34,0.0,0.79482,0.00011,20.35859]
[1777008129521,36.68,77589.22,0.0,0.79481,0.00011,20.35928]
[1777008136163,36.68,77589.89,0.0,0.79489,0.00011,20.35497]
[1777008136287,36.68,77589.89,0.0,0.79489,0.00011,20.35497]
[1777008136303,36.68,77589.89,0.0,0.79489,0.00011,20.35497]
[1777008136348,36.68,77589.72,0.0,0.79487,0.00011,20.35593]
[1777008136522,36.68,77589.72,0.0,0.79487,0.00011,20.35593]
[1777008146418,36.67,77592.83,0.0,0.79521,0.00011,20.33653]
[1777008151453,36.67,77589.75,0.0,0.79491,0.00011,20.35165]
[1777008154382,36.67,77590.4,0.0,0.79498,0.00011,20.34765]
[1777008154527,36.67,77590.27,0.0,0.79496,0.00011,20.34841]
[1777008160446,36.67,77590.79,0.0,0.79502,0.00011,20.34509]
[1777008160525,36.67,77590.5,0.0,0.79499,0.00011,20.34684]
[1777008160615,36.67,77590.5,0.0,0.79499,0.00011,20.34684]
[1777008160775,36.67,77590.5,0.0,0.79499,0.00011,20.34684]
[1777008160873,36.67,77590.58,0.0,0.795,0.00011,20.34633]
[1777008162537,36.67,77577.67,0.0,0.7936,0.00011,20.42521]
[1777008163538,36.67,77569.86,0.0,0.79275,0.00011,20.47291]
[1777008167285,36.67,77570.56,0.0,0.79283,0.00011,20.46858]
[1777008167528,36.67,77570.77,0.0,0.79285,0.00011,20.46729]
[1777008172600,36.67,77569.7,0.0,0.79273,0.00011,20.47414]
[1777008173608,36.67,77563.08,0.0,0.792,0.00011,20.5146]
[1777008175622,36.67,77557.78,0.0,0.79142,0.00011,20.547]
[1777008178643,36.67,77552.62,0.0,0.79086,0.00011,20.57841]
[1777008180657,36.67,77546.62,0.0,0.7902,0.00011,20.6148]
[1777008181664,36.67,77541.45,0.0,0.78964,0.00011,20.64612]
[1777008183678,36.67,77533.2,0.0,0.78873,0.00011,20.69594]
[1777008188511,36.67,77535.37,0.0,0.78897,0.00011,20.68256]
[1777008188528,36.67,77535.37,0.0,0.78897,0.00011,20.68256]
[1777008189718,36.67,77535.49,0.0,0.78899,0.00011,20.6818]
[1777008189768,36.67,77535.49,0.0,0.78899,0.00011,20.6818]
[1777008189803,36.67,77535.56,0.0,0.789,0.00011,20.68135]
[1777008191952,36.67,77535.93,0.0,0.78904,0.00011,20.67908]
[1777008192028,36.67,77535.93,0.0,0.78904,0.00011,20.67908]
[1777008194755,36.67,77543.3,0.0,0.78985,0.00011,20.63426]
[1777008196914,36.67,77545.96,0.0,0.79014,0.00011,20.61813]
[1777008197027,36.67,77545.96,0.0,0.79014,0.00011,20.61813]
[1777008197968,36.67,77546.21,0.0,0.79017,0.00011,20.61665]
[1777008198028,36.67,77546.21,0.0,0.79017,0.00011,20.61665]
[1777008198121,36.67,77546.39,0.0,0.79019,0.00011,20.6156]
[1777008199497,36.67,77546.69,0.0,0.79022,0.00011,20.61381]
[1777008199529,36.67,77546.69,0.0,0.79022,0.00011,20.61381]
[1777008204825,36.67,77547.76,0.0,0.79034,0.00011,20.60716]
[1777008205832,36.67,77541.08,0.0,0.78961,0.00011,20.64766]
[1777008206839,36.67,77532.32,0.0,0.78864,0.00011,20.70066]
[1777008208761,36.67,77533.14,0.0,0.78874,0.00011,20.69552]
[1777008208784,36.67,77533.14,0.0,0.78874,0.00011,20.69552]
[1777008209276,36.67,77533.14,0.0,0.78874,0.00011,20.69552]
[1777008209311,36.67,77532.8,0.0,0.78871,0.00011,20.69724]
[1777008209524,36.67,77532.8,0.0,0.78871,0.00011,20.69724]
[1777008212481,36.67,77533.46,0.0,0.78878,0.00011,20.69307]
[1777008212529,36.67,77532.62,0.0,0.78872,0.00011,20.69426]
[1777008216150,36.67,77535.48,0.0,0.78904,0.00011,20.67643]
[1777008216285,36.67,77535.48,0.0,0.78904,0.00011,20.67643]
[1777008216327,36.67,77535.48,0.0,0.78904,0.00011,20.67643]
[1777008216379,36.67,77536.79,0.0,0.78919,0.00011,20.6682]
[1777008216533,36.67,77536.79,0.0,0.78919,0.00011,20.6682]
[1777008220433,36.67,77540.29,0.0,0.78958,0.00011,20.64673]
[1777008220531,36.67,77540.29,0.0,0.78958,0.00011,20.64673]
[1777008221944,36.67,77550.24,0.0,0.79068,0.00011,20.58604]
[1777008222755,36.67,77550.24,0.0,0.79068,0.00011,20.58604]
[1777008222784,36.67,77550.24,0.0,0.79068,0.00011,20.58604]
[1777008226606,36.67,77552.37,0.0,0.79091,0.00011,20.57294]
[1777008226777,36.67,77552.37,0.0,0.79091,0.00011,20.57294]
[1777008226785,36.67,77552.37,0.0,0.79091,0.00011,20.57294]
[1777008227032,36.67,77552.37,0.0,0.79091,0.00011,20.57294]
[1777008227049,36.67,77554.3,0.0,0.79112,0.00011,20.56117]
[1777008230218,36.67,77549.76,0.0,0.79063,0.00011,20.58872]
[1777008230273,36.67,77549.76,0.0,0.79063,0.00011,20.58872]
[1777008236042,36.66,77550.55,0.0,0.79072,0.00011,20.5836]
[1777008241076,36.66,77551.8,0.0,0.79086,0.00011,20.57583]
[1777008243091,36.66,77556.94,0.0,0.79142,0.00011,20.5445]
[1777008244098,36.66,77563.78,0.0,0.79217,0.00011,20.5028]
[1777008246116,36.66,77569.23,0.0,0.79277,0.00011,20.46953]
[1777008246808,36.66,77569.23,0.0,0.79277,0.00011,20.46953]
[1777008246862,36.66,77569.23,0.0,0.79277,0.00011,20.46953]
[1777008247022,36.66,77569.23,0.0,0.79277,0.00011,20.46953]
[1777008247123,36.66,77568.59,0.0,0.7927,0.00011,20.47345]
[1777008248129,36.66,77573.62,0.0,0.79324,0.00011,20.44276]
[1777008250144,36.66,77578.7,0.0,0.7938,0.00011,20.41178]
[1777008252158,36.66,77585.61,0.0,0.79454,0.00011,20.36966]
[1777008253165,36.66,77590.66,0.0,0.79509,0.00011,20.33886]
[1777008256187,36.67,77596.5,0.0,0.79571,0.00011,20.30349]
[1777008259591,36.67,77596.53,0.0,0.79572,0.00011,20.30331]
[1777008259775,36.67,77596.53,0.0,0.79572,0.00011,20.30331]
[1777008260214,36.67,77593.43,0.0,0.79538,0.00011,20.32233]
[1777008265250,36.67,77592.55,0.0,0.79529,0.00011,20.32767]
[1777008267938,36.67,77590.27,0.0,0.79504,0.00011,20.34159]
[1777008268031,36.67,77590.27,0.0,0.79504,0.00011,20.34159]
[1777008268271,36.67,77590.26,0.0,0.79504,0.00011,20.34163]
[1777008273306,36.67,77588.8,0.0,0.79491,0.00011,20.34668]
[1777008276259,36.66,77589.86,0.0,0.79502,0.00011,20.34014]
[1777008276284,36.66,77589.86,0.0,0.79502,0.00011,20.34014]
[1777008276331,36.66,77590.28,0.0,0.79507,0.00011,20.33755]
[1777008281363,36.66,77590.28,0.0,0.79507,0.00011,20.33748]
[1777008286398,36.66,77590.07,0.0,0.79505,0.00011,20.33871]
[1777008289723,36.66,77590.78,0.0,0.79513,0.00011,20.33434]
[1777008289778,36.66,77590.78,0.0,0.79513,0.00011,20.33434]
[1777008289872,36.66,77590.78,0.0,0.79513,0.00011,20.33433]
[1777008297476,36.66,77593.06,0.0,0.79537,0.00011,20.32031]
[1777008298693,36.66,77596.38,0.0,0.79573,0.00011,20.29998]
[1777008298783,36.66,77596.38,0.0,0.79573,0.00011,20.29998]
[1777008299024,36.66,77596.38,0.0,0.79573,0.00011,20.29998]
[1777008299491,36.66,77596.04,0.0,0.7957,0.00011,20.30202]
[1777008304526,36.66,77597.4,0.0,0.79585,0.00011,20.29348]
[1777008304743,36.66,77597.4,0.0,0.79585,0.00011,20.29348]
[1777008304777,36.66,77597.4,0.0,0.79585,0.00011,20.29348]
[1777008309627,36.66,77596.27,0.0,0.79572,0.00011,20.30056]
[1777008309781,36.66,77596.27,0.0,0.79572,0.00011,20.30056]
[1777008310719,36.66,77593.03,0.0,0.79537,0.00011,20.32045]
[1777008310788,36.66,77593.03,0.0,0.79537,0.00011,20.32045]
[1777008311575,36.66,77589.48,0.0,0.79499,0.00011,20.34219]
[1777008313800,36.66,77591.81,0.0,0.79524,0.00011,20.32789]
[1777008314026,36.66,77591.81,0.0,0.79524,0.00011,20.32789]
[1777008319631,36.66,77591.75,0.0,0.79523,0.00011,20.32822]
[1777008325673,36.66,77592.07,0.0,0.79527,0.00011,20.32628]
[1777008330280,36.66,77592.07,0.0,0.79527,0.00011,20.32628]
[1777008330514,36.66,77592.07,0.0,0.79527,0.00011,20.32628]
[1777008330535,36.66,77592.07,0.0,0.79527,0.00011,20.32628]
[1777008330610,36.66,77592.09,0.0,0.79527,0.00011,20.3262]
[1777008335742,36.66,77592.64,0.0,0.79535,0.00011,20.31912]
[1777008340778,36.66,77594.42,0.0,0.79554,0.00011,20.30832]
[1777008345849,36.66,77593.64,0.0,0.79546,0.00011,20.3132]
[1777008346028,36.66,77593.64,0.0,0.79546,0.00011,20.3132]
[1777008346184,36.66,77593.64,0.0,0.79546,0.00011,20.3132]
[1777008346283,36.66,77593.64,0.0,0.79546,0.00011,20.3132]
[1777008346335,36.67,77592.67,0.0,0.79535,0.00011,20.31918]
[1777008346820,36.67,77598.28,0.0,0.79596,0.00011,20.2848]
[1777008351854,36.67,77600.35,0.0,0.79618,0.00011,20.27239]
[1777008354599,36.67,77600.58,0.0,0.7962,0.00011,20.27097]
[1777008354784,36.67,77601.95,0.0,0.79635,0.00011,20.26255]
[1777008359911,36.67,77605.32,0.0,0.79671,0.00011,20.24233]
[1777008364946,36.67,77607.89,0.0,0.79697,0.00011,20.22701]
[1777008367101,36.67,77607.59,0.0,0.79694,0.00011,20.22896]
[1777008367276,36.67,77607.59,0.0,0.79694,0.00011,20.22896]
[1777008367295,36.67,77607.59,0.0,0.79694,0.00011,20.22896]
[1777008367532,36.67,77607.59,0.0,0.79694,0.00011,20.22896]
[1777008367622,36.67,77606.48,0.0,0.79682,0.00011,20.23596]
[1777008374009,36.67,77607.71,0.0,0.79694,0.00011,20.22893]
[1777008375573,36.67,77607.71,0.0,0.79694,0.00011,20.22893]
[1777008375774,36.67,77608.45,0.0,0.79702,0.00011,20.22456]
[1777008381058,36.67,77610.67,0.0,0.79725,0.00011,20.21139]
[1777008386025,36.67,77610.56,0.0,0.79723,0.00011,20.21242]
[1777008386278,36.67,77610.56,0.0,0.79723,0.00011,20.21242]
[1777008386526,36.67,77610.56,0.0,0.79723,0.00011,20.21242]
[1777008386620,36.67,77610.63,0.0,0.79724,0.00011,20.21217]
[1777008386779,36.67,77610.63,0.0,0.79724,0.00011,20.21217]
[1777008393076,36.67,77610.56,0.0,0.79725,0.00011,20.20922]
[1777008393278,36.67,77610.56,0.0,0.79725,0.00011,20.20922]
[1777008398245,36.68,77610.94,0.0,0.79728,0.00011,20.20751]
[1777008398275,36.68,77610.94,0.0,0.79728,0.00011,20.20751]
[1777008398749,36.68,77609.77,0.0,0.79715,0.00011,20.2148]
[1777008398774,36.68,77609.77,0.0,0.79715,0.00011,20.2148]
[1777008399187,36.68,77610.06,0.0,0.79718,0.00011,20.21312]
[1777008403980,36.68,77609.35,0.0,0.7971,0.00011,20.21788]
[1777008404029,36.68,77609.35,0.0,0.7971,0.00011,20.21788]
[1777008409257,36.68,77604.02,0.0,0.79652,0.00011,20.25096]
[1777008413287,36.68,77611.28,0.0,0.7973,0.00011,20.20655]
[1777008414191,36.68,77611.28,0.0,0.7973,0.00011,20.20655]
[1777008414278,36.68,77611.28,0.0,0.7973,0.00011,20.20655]
[1777008414850,36.68,77614.24,0.0,0.79761,0.00011,20.18835]
[1777008415021,36.68,77614.24,0.0,0.79761,0.00011,20.18835]
[1777008415301,36.68,77613.77,0.0,0.79756,0.00011,20.19126]
[1777008420338,36.68,77641.85,0.0,0.80056,0.00011,20.01876]
[1777008421368,36.68,77656.71,0.0,0.80213,0.00011,19.92697]
[1777008421961,36.68,77656.71,0.0,0.80213,0.00011,19.92697]
[1777008422350,36.68,77661.58,0.0,0.80265,0.00011,19.89666]
[1777008424304,36.68,77663.56,0.0,0.80286,0.00011,19.88459]
[1777008424365,36.68,77669.75,0.0,0.80351,0.00011,19.84647]
[1777008428393,36.68,77665.01,0.0,0.80301,0.00011,19.87595]
[1777008433429,36.68,77663.59,0.0,0.80286,0.00011,19.88448]
[1777008438463,36.68,77664.42,0.0,0.80295,0.00011,19.87917]
[1777008443499,36.68,77662.69,0.0,0.80276,0.00011,19.89013]
[1777008444506,36.68,77655.6,0.0,0.80201,0.00011,19.93408]
[1777008447527,36.68,77650.33,0.0,0.80145,0.00011,19.96718]
[1777008449541,36.68,77642.69,0.0,0.80063,0.00011,20.01462]
[1777008454576,36.68,77642.43,0.0,0.80062,0.00011,20.01298]
[1777008454883,36.68,77642.43,0.0,0.80062,0.00011,20.01298]
[1777008455024,36.68,77642.43,0.0,0.80062,0.00011,20.01298]
[1777008456335,36.69,77642.49,0.0,0.80062,0.00011,20.01273]
[1777008456524,36.69,77642.49,0.0,0.80062,0.00011,20.01273]
[1777008456590,36.69,77642.36,0.0,0.80061,0.00011,20.01365]
[1777008460618,36.69,77632.68,0.0,0.79957,0.00011,20.0738]
[1777008462203,36.69,77631.88,0.0,0.79948,0.00011,20.07878]
[1777008462278,36.69,77631.88,0.0,0.79948,0.00011,20.07878]
[1777008465171,36.69,77632.86,0.0,0.79958,0.00011,20.0729]
[1777008465271,36.69,77632.86,0.0,0.79958,0.00011,20.0729]
[1777008470689,36.69,77633.21,0.0,0.79961,0.00011,20.07113]
[1777008472141,36.69,77633.22,0.0,0.79961,0.00011,20.07114]
[1777008472277,36.69,77633.22,0.0,0.79961,0.00011,20.07114]
[1777008472702,36.69,77633.44,0.0,0.79964,0.00011,20.06986]
[1777008472816,36.69,77633.44,0.0,0.79964,0.00011,20.06986]
[1777008477820,36.69,77636.24,0.0,0.79993,0.00011,20.05304]
[1777008478032,36.69,77636.24,0.0,0.79993,0.00011,20.05304]
[1777008478746,36.69,77637.94,0.0,0.80011,0.00011,20.04266]
[1777008483781,36.69,77638.1,0.0,0.80012,0.00011,20.04222]
[1777008488815,36.69,77635.87,0.0,0.79987,0.00011,20.05653]
[1777008491836,36.69,77631.1,0.0,0.79936,0.00011,20.0862]
[1777008496872,36.7,77629.67,0.0,0.7992,0.00011,20.09542]
[1777008502914,36.7,77630.41,0.0,0.79927,0.00011,20.09137]
[1777008507949,36.7,77630.64,0.0,0.79928,0.00011,20.09051]
[1777008512983,36.7,77630.79,0.0,0.79931,0.00011,20.08632]
[1777008520034,36.7,77631.12,0.0,0.79934,0.00011,20.08503]
[1777008523055,36.7,77638.15,0.0,0.80008,0.00011,20.04204]
[1777008524062,36.7,77642.68,0.0,0.80056,0.00011,20.01425]
[1777008529096,36.7,77642.67,0.0,0.80055,0.00011,20.01513]
[1777008534131,36.71,77641.6,0.0,0.80042,0.00011,20.02248]
[1777008539167,36.71,77642.8,0.0,0.80054,0.00011,20.01583]
[1777008541181,36.71,77636.76,0.0,0.79989,0.00011,20.05334]
[1777008546216,36.71,77634.95,0.0,0.79969,0.00011,20.0649]
[1777008551251,36.71,77634.31,0.0,0.79961,0.00011,20.06927]
[1777008556286,36.71,77635.28,0.0,0.79971,0.00011,20.06381]
[1777008561320,36.71,77636.44,0.0,0.79982,0.00011,20.05723]
[1777008566356,36.72,77636.65,0.0,0.79984,0.00011,20.0565]
[1777008571390,36.72,77637.41,0.0,0.79993,0.00011,20.04862]
[1777008576427,36.72,77638.46,0.0,0.80003,0.00011,20.04275]
[1777008577433,36.72,77649.78,0.0,0.80124,0.00011,19.9731]
[1777008578440,36.72,77650.41,0.0,0.8013,0.00011,19.96943]
[1777008581040,36.72,77653.38,0.0,0.80161,0.00011,19.95132]
[1777008581275,36.72,77653.38,0.0,0.80161,0.00011,19.95132]
[1777008586498,36.72,77655.24,0.0,0.80178,0.00011,19.94139]
[1777008586953,36.72,77655.24,0.0,0.80178,0.00011,19.94139]
[1777008587032,36.72,77655.24,0.0,0.80178,0.00011,19.94139]
[1777008587505,36.73,77655.91,0.0,0.80185,0.00011,19.93738]
[1777008592540,36.73,77656.13,0.0,0.80186,0.00011,19.93665]
[1777008595856,36.73,77658.75,0.0,0.80213,0.00011,19.92087]
[1777008596024,36.73,77660.44,0.0,0.80231,0.00011,19.91064]
[1777008596290,36.73,77660.44,0.0,0.80231,0.00011,19.91064]
[1777008596568,36.73,77661.35,0.0,0.8024,0.00011,19.90524]
[1777008601603,36.73,77674.5,0.0,0.80377,0.00011,19.82501]
[1777008602610,36.73,77679.58,0.0,0.8043,0.00011,19.7936]
[1777008605825,36.73,77679.96,0.0,0.80434,0.0001,19.7914]
[1777008605831,36.73,77679.77,0.0,0.80432,0.0001,19.79265]
[1777008606023,36.73,77679.77,0.0,0.80432,0.0001,19.79265]
[1777008608851,36.73,77677.06,0.0,0.80403,0.00011,19.80955]
[1777008609026,36.73,77676.03,0.0,0.80392,0.00011,19.81597]
[1777008609659,36.73,77684.21,0.0,0.80478,0.0001,19.76535]
[1777008610666,36.73,77694.75,0.0,0.80588,0.0001,19.7001]
[1777008611676,36.73,77696.44,0.0,0.80606,0.0001,19.68979]
[1777008612683,36.73,77696.44,0.0,0.80606,0.0001,19.68979]
[1777008612774,36.73,77696.44,0.0,0.80606,0.0001,19.68979]
[1777008612846,36.73,77696.84,0.0,0.8061,0.0001,19.6875]
[1777008614703,36.73,77697.02,0.0,0.80611,0.0001,19.68658]
[1777008614784,36.73,77697.02,0.0,0.80611,0.0001,19.68658]
[1777008620740,36.74,77699.02,0.0,0.8063,0.0001,19.67557]
[1777008622737,36.74,77699.02,0.0,0.8063,0.0001,19.67557]
[1777008622772,36.74,77699.02,0.0,0.8063,0.0001,19.67557]
[1777008622821,36.74,77699.06,0.0,0.8063,0.0001,19.67557]
[1777008624486,36.74,77699.06,0.0,0.8063,0.0001,19.67557]
[1777008624521,36.74,77699.06,0.0,0.8063,0.0001,19.67557]
[1777008625775,36.74,77714.23,0.0,0.80787,0.0001,19.58149]
[1777008626782,36.74,77712.96,0.0,0.80774,0.0001,19.58955]
[1777008628461,36.74,77713.28,0.0,0.80777,0.0001,19.58772]
[1777008628523,36.74,77713.28,0.0,0.80777,0.0001,19.58772]
[1777008628796,36.74,77713.72,0.0,0.80781,0.0001,19.58514]
[1777008631486,36.74,77713.64,0.0,0.8078,0.0001,19.58594]
[1777008631525,36.74,77713.64,0.0,0.8078,0.0001,19.58594]
[1777008636853,36.74,77713.88,0.0,0.80784,0.0001,19.58141]
[1777008640840,36.74,77713.21,0.0,0.80777,0.0001,19.58555]
[1777008640881,36.74,77710.22,0.0,0.80746,0.0001,19.60412]
[1777008641021,36.74,77710.22,0.0,0.80746,0.0001,19.60412]
[1777008641887,36.74,77709.59,0.0,0.80739,0.0001,19.60814]
[1777008643807,36.74,77713.39,0.0,0.80779,0.0001,19.58448]
[1777008644022,36.74,77712.01,0.0,0.80764,0.0001,19.59304]
[1777008644879,36.74,77712.01,0.0,0.80764,0.0001,19.59304]
[1777008645023,36.74,77713.01,0.0,0.80775,0.0001,19.5868]
[1777008650562,36.74,77714.43,0.0,0.8079,0.0001,19.57787]
[1777008650774,36.74,77714.43,0.0,0.8079,0.0001,19.57787]
[1777008650951,36.74,77719.23,0.0,0.80839,0.0001,19.54799]
[1777008653711,36.74,77719.81,0.0,0.80845,0.0001,19.5444]
[1777008653771,36.74,77719.81,0.0,0.80845,0.0001,19.5444]
[1777008657368,36.74,77722.98,0.0,0.80878,0.0001,19.52477]
[1777008657994,36.74,77722.93,0.0,0.80877,0.0001,19.52517]
[1777008658028,36.74,77722.93,0.0,0.80877,0.0001,19.52517]
[1777008664045,36.74,77723.76,0.0,0.80885,0.0001,19.52034]
[1777008666059,36.74,77729.99,0.0,0.8095,0.0001,19.48167]
[1777008671093,36.75,77727.88,0.0,0.80927,0.0001,19.49524]
[1777008672100,36.75,77723.44,0.0,0.80881,0.0001,19.52297]
[1777008673108,36.75,77718.51,0.0,0.8083,0.0001,19.55372]
[1777008678144,36.75,77718.02,0.0,0.80825,0.0001,19.55681]
[1777008683178,36.75,77721.7,0.0,0.80863,0.0001,19.53397]
[1777008684185,36.75,77725.69,0.0,0.80904,0.0001,19.50917]
[1777008686200,36.75,77730.2,0.0,0.8095,0.0001,19.48122]
[1777008687060,36.75,77730.2,0.0,0.8095,0.0001,19.48122]
[1777008687274,36.75,77730.2,0.0,0.8095,0.0001,19.48122]
[1777008689998,36.75,77728.92,0.0,0.80937,0.0001,19.48939]
[1777008690026,36.75,77726.14,0.0,0.80908,0.0001,19.50679]
[1777008695263,36.75,77723.86,0.0,0.80887,0.0001,19.51749]
[1777008696270,36.75,77728.6,0.0,0.80936,0.0001,19.48802]
[1777008698218,36.75,77730.73,0.0,0.80957,0.0001,19.47483]
[1777008698290,36.75,77730.73,0.0,0.80957,0.0001,19.47483]
[1777008702631,36.75,77732.6,0.0,0.80977,0.0001,19.46328]
[1777008702774,36.75,77732.6,0.0,0.80977,0.0001,19.46328]
[1777008704268,36.75,77731.29,0.0,0.80963,0.0001,19.47135]
[1777008704526,36.75,77731.29,0.0,0.80963,0.0001,19.47135]
[1777008707357,36.75,77730.79,0.0,0.80958,0.0001,19.47431]
[1777008707534,36.75,77730.79,0.0,0.80958,0.0001,19.47431]
[1777008709349,36.75,77729.25,0.0,0.80942,0.0001,19.48404]
[1777008709520,36.75,77729.25,0.0,0.80942,0.0001,19.48404]
[1777008709598,36.75,77724.81,0.0,0.80896,0.0001,19.51175]
[1777008710792,36.75,77724.81,0.0,0.80896,0.0001,19.51175]
[1777008711021,36.75,77724.81,0.0,0.80896,0.0001,19.51175]
[1777008711809,36.75,77725.36,0.0,0.80902,0.0001,19.50835]
[1777008712023,36.75,77725.36,0.0,0.80902,0.0001,19.50835]
[1777008714878,36.75,77724.47,0.0,0.80892,0.0001,19.51396]
[1777008715030,36.75,77724.47,0.0,0.80892,0.0001,19.51396]
[1777008718695,36.75,77724.31,0.0,0.80891,0.0001,19.515]
[1777008718771,36.75,77724.31,0.0,0.80891,0.0001,19.515]
[1777008724470,36.75,77721.93,0.0,0.80866,0.0001,19.52992]
[1777008725051,36.75,77721.93,0.0,0.80866,0.0001,19.52992]
[1777008725278,36.75,77721.93,0.0,0.80866,0.0001,19.52992]
[1777008726086,36.75,77724.87,0.0,0.80896,0.0001,19.51162]
[1777008726288,36.75,77724.87,0.0,0.80896,0.0001,19.51162]
[1777008729639,36.75,77727.83,0.0,0.80927,0.0001,19.49327]
[1777008729776,36.75,77727.83,0.0,0.80927,0.0001,19.49327]
[1777008731934,36.75,77732.66,0.0,0.80977,0.0001,19.46308]
[1777008732022,36.75,77732.66,0.0,0.80977,0.0001,19.46308]
[1777008736814,36.75,77735.54,0.0,0.81007,0.0001,19.44501]
[1777008737026,36.75,77735.54,0.0,0.81007,0.0001,19.44501]
[1777008739243,36.75,77734.07,0.0,0.80991,0.0001,19.45434]
[1777008739277,36.75,77734.07,0.0,0.80991,0.0001,19.45434]
[1777008741450,36.75,77734.35,0.0,0.80994,0.0001,19.45277]
[1777008741525,36.75,77734.35,0.0,0.80994,0.0001,19.45277]
[1777008746625,36.75,77733.44,0.0,0.80984,0.0001,19.45892]
[1777008751819,36.75,77734.78,0.0,0.80997,0.0001,19.4509]
[1777008752026,36.75,77734.78,0.0,0.80997,0.0001,19.4509]
[1777008755098,36.75,77735.29,0.0,0.81004,0.0001,19.44432]
[1777008756268,36.75,77735.37,0.0,0.81005,0.0001,19.44392]
[1777008756695,36.75,77735.78,0.0,0.81009,0.0001,19.44146]
[1777008760269,36.75,77735.98,0.0,0.81011,0.0001,19.44052]
[1777008760535,36.75,77735.98,0.0,0.81011,0.0001,19.44052]
[1777008765759,36.76,77733.47,0.0,0.80984,0.0001,19.4565]
[1777008768965,36.76,77734.47,0.0,0.80994,0.0001,19.45044]
[1777008769030,36.76,77734.47,0.0,0.80994,0.0001,19.45044]
[1777008769522,36.76,77734.47,0.0,0.80994,0.0001,19.45043]
[1777008769769,36.76,77734.47,0.0,0.80994,0.0001,19.45043]
[1777008769787,36.76,77734.55,0.0,0.80995,0.0001,19.44991]
[1777008773923,36.76,77734.18,0.0,0.80991,0.0001,19.45218]
[1777008774033,36.76,77734.18,0.0,0.80991,0.0001,19.45218]
[1777008779631,36.76,77736.58,0.0,0.81016,0.0001,19.43715]
[1777008779788,36.76,77736.58,0.0,0.81016,0.0001,19.43715]
[1777008779857,36.76,77736.19,0.0,0.81012,0.0001,19.43958]
[1777008781078,36.76,77736.19,0.0,0.81012,0.0001,19.43958]
[1777008781281,36.76,77736.03,0.0,0.81011,0.0001,19.44058]
[1777008786906,36.76,77731.19,0.0,0.8096,0.0001,19.47085]
[1777008787723,36.76,77731.19,0.0,0.8096,0.0001,19.47085]
[1777008787777,36.76,77731.19,0.0,0.8096,0.0001,19.47085]
[1777008788008,36.76,77731.19,0.0,0.8096,0.0001,19.47085]
[1777008788027,36.76,77731.19,0.0,0.8096,0.0001,19.47085]
[1777008788107,36.76,77730.98,0.0,0.80958,0.0001,19.47214]
[1777008793926,36.76,77731.24,0.0,0.80961,0.0001,19.47043]
[1777008794029,36.76,77731.24,0.0,0.80961,0.0001,19.47043]
[1777008799647,36.76,77731.17,0.0,0.8096,0.0001,19.47132]
[1777008799795,36.76,77731.17,0.0,0.8096,0.0001,19.47132]
[1777008800544,36.76,77732.21,0.0,0.8097,0.0001,19.46494]
[1777008800769,36.76,77732.21,0.0,0.8097,0.0001,19.46494]
[1777008801007,36.76,77734.94,0.0,0.80998,0.0001,19.44803]
[1777008804847,36.76,77734.06,0.0,0.80989,0.0001,19.45389]
[1777008805034,36.76,77734.06,0.0,0.80989,0.0001,19.45389]
[1777008810070,36.76,77733.63,0.0,0.80983,0.0001,19.45718]
[1777008811418,36.76,77733.71,0.0,0.80986,0.0001,19.45301]
[1777008811528,36.76,77733.71,0.0,0.80986,0.0001,19.45301]
[1777008812464,36.76,77733.88,0.0,0.80988,0.0001,19.45207]
[1777008812520,36.76,77733.88,0.0,0.80988,0.0001,19.45207]
[1777008813090,36.76,77733.39,0.0,0.80983,0.0001,19.45516]
[1777008817119,36.76,77739.31,0.0,0.81043,0.0001,19.41846]
[1777008817569,36.76,77739.31,0.0,0.81043,0.0001,19.41846]
[1777008817772,36.76,77739.31,0.0,0.81043,0.0001,19.41846]
[1777008821882,36.76,77738.53,0.0,0.81035,0.0001,19.42369]
[1777008822025,36.76,77738.53,0.0,0.81035,0.0001,19.42369]
[1777008822127,36.76,77737.7,0.0,0.81026,0.0001,19.42923]
[1777008824221,36.76,77738.3,0.0,0.81032,0.0001,19.42556]
[1777008824275,36.76,77738.3,0.0,0.81032,0.0001,19.42556]
[1777008828854,36.76,77738.7,0.0,0.81035,0.0001,19.42338]
[1777008829025,36.76,77738.7,0.0,0.81035,0.0001,19.42338]
[1777008830505,36.76,77738.43,0.0,0.81032,0.0001,19.42523]
[1777008830528,36.76,77738.43,0.0,0.81032,0.0001,19.42523]
[1777008830593,36.76,77737.58,0.0,0.81023,0.0001,19.43079]
[1777008836212,36.77,77734.9,0.0,0.80994,0.0001,19.44821]
[1777008836274,36.77,77734.9,0.0,0.80994,0.0001,19.44821]
[1777008842372,36.77,77734.12,0.0,0.80985,0.0001,19.45407]
[1777008842528,36.77,77734.12,0.0,0.80985,0.0001,19.45407]
[1777008844552,36.77,77727.62,0.0,0.80917,0.0001,19.495]
[1777008844768,36.77,77727.62,0.0,0.80917,0.0001,19.495]
[1777008844870,36.77,77728.74,0.0,0.80928,0.0001,19.48814]
[1777008849955,36.77,77729.08,0.0,0.80931,0.0001,19.48645]
[1777008852276,36.77,77731.58,0.0,0.80957,0.0001,19.47122]
[1777008852532,36.77,77731.58,0.0,0.80957,0.0001,19.47122]
[1777008859413,36.78,77731.67,0.0,0.80956,0.0001,19.47166]
[1777008860736,36.78,77731.67,0.0,0.80956,0.0001,19.47166]
[1777008860773,36.78,77731.67,0.0,0.80956,0.0001,19.47166]
[1777008862077,36.78,77731.3,0.0,0.80952,0.0001,19.47411]
[1777008862131,36.78,77730.9,0.0,0.80948,0.0001,19.47664]
[1777008862274,36.78,77730.9,0.0,0.80948,0.0001,19.47664]
[1777008866301,36.78,77732.14,0.0,0.8096,0.0001,19.46913]
[1777008866527,36.78,77732.14,0.0,0.8096,0.0001,19.46913]
[1777008872503,36.78,77730.91,0.0,0.80949,0.0001,19.47344]
[1777008875564,36.78,77729.63,0.0,0.80936,0.0001,19.48154]
[1777008875772,36.78,77729.63,0.0,0.80936,0.0001,19.48154]
[1777008877373,36.78,77730.73,0.0,0.80947,0.0001,19.47482]
[1777008877519,36.78,77730.73,0.0,0.80947,0.0001,19.47482]
[1777008877539,36.78,77730.4,0.0,0.80943,0.0001,19.47695]
[1777008882573,36.78,77730.98,0.0,0.80949,0.0001,19.47369]
[1777008884954,36.78,77732.38,0.0,0.80963,0.0001,19.46505]
[1777008885028,36.78,77732.38,0.0,0.80963,0.0001,19.46505]
[1777008890043,36.78,77734.29,0.0,0.80982,0.0001,19.45354]
[1777008890049,36.78,77734.31,0.0,0.80982,0.0001,19.45381]
[1777008890270,36.78,77734.31,0.0,0.80982,0.0001,19.45381]
[1777008890892,36.78,77734.31,0.0,0.80982,0.0001,19.45381]
[1777008891022,36.78,77734.31,0.0,0.80982,0.0001,19.45381]
[1777008896007,36.78,77735.67,0.0,0.80994,0.0001,19.44635]
[1777008896021,36.78,77735.67,0.0,0.80994,0.0001,19.44635]
[1777008896079,36.78,77730.7,0.0,0.80943,0.0001,19.47749]
[1777008896672,36.78,77718.98,0.0,0.80821,0.0001,19.55055]
[1777008897884,36.78,77718.98,0.0,0.80821,0.0001,19.55055]
[1777008898028,36.78,77718.98,0.0,0.80821,0.0001,19.55055]
[1777008898095,36.79,77718.74,0.0,0.80819,0.0001,19.55213]
[1777008898797,36.79,77718.74,0.0,0.80819,0.0001,19.55213]
[1777008899023,36.79,77718.74,0.0,0.80819,0.0001,19.55213]
[1777008899056,36.79,77719.22,0.0,0.80823,0.0001,19.54925]
[1777008903008,36.79,77718.17,0.0,0.80812,0.0001,19.55606]
[1777008903026,36.79,77718.17,0.0,0.80812,0.0001,19.55606]
[1777008909763,36.79,77719.08,0.0,0.80821,0.0001,19.55102]
[1777008917180,36.79,77719.08,0.0,0.8082,0.0001,19.55126]
[1777008917269,36.79,77719.08,0.0,0.8082,0.0001,19.55159]
[1777008919549,36.79,77719.08,0.0,0.8082,0.0001,19.55159]
[1777008919771,36.79,77719.08,0.0,0.8082,0.0001,19.55159]
[1777008919813,36.79,77719.08,0.0,0.80819,0.0001,19.55183]
[1777008924158,36.79,77721.16,0.0,0.8084,0.0001,19.53916]
[1777008925875,36.79,77713.94,0.0,0.80765,0.0001,19.5843]
[1777008929279,36.79,77714.47,0.0,0.8077,0.0001,19.58112]
[1777008929520,36.79,77714.47,0.0,0.8077,0.0001,19.58112]
[1777008929622,36.79,77714.47,0.0,0.8077,0.0001,19.58123]
[1777008934938,36.79,77716.9,0.0,0.80798,0.0001,19.56255]
[1777008942993,36.79,77720.88,0.0,0.80838,0.0001,19.53829]
[1777008948030,36.79,77724.37,0.0,0.80874,0.0001,19.51687]
[1777008955079,36.8,77724.51,0.0,0.80874,0.0001,19.51662]
[1777008960114,36.8,77723.03,0.0,0.80858,0.0001,19.52627]
[1777008965149,36.8,77719.93,0.0,0.80825,0.0001,19.54601]
[1777008970184,36.8,77719.62,0.0,0.80822,0.0001,19.54829]
[1777008975219,36.8,77719.98,0.0,0.80825,0.0001,19.54638]
[1777008980254,36.8,77719.29,0.0,0.80817,0.0001,19.551]
[1777008985309,36.8,77719.71,0.0,0.80821,0.0001,19.5487]
[1777008990344,36.8,77719.83,0.0,0.80822,0.0001,19.54824]
[1777008996386,36.8,77719.07,0.0,0.80816,0.0001,19.54943]
[1777009001421,36.8,77719.21,0.0,0.80817,0.0001,19.5487]
[1777009006456,36.8,77718.53,0.0,0.8081,0.0001,19.55302]
[1777009007463,36.8,77711.36,0.0,0.80736,0.0001,19.59752]
[1777009009478,36.8,77708.28,0.0,0.80704,0.0001,19.6165]
[1777009014513,36.8,77708.61,0.0,0.80708,0.0001,19.61407]
[1777009019548,36.8,77709.77,0.0,0.80721,0.0001,19.60656]
[1777009024583,36.8,77709.85,0.0,0.80722,0.0001,19.60576]
[1777009029618,36.8,77705.98,0.0,0.80682,0.0001,19.62938]
[1777009034652,36.8,77705.25,0.0,0.80675,0.0001,19.63345]
[1777009039348,36.8,77706.17,0.0,0.80685,0.0001,19.62749]
[1777009039691,36.8,77712.17,0.0,0.80748,0.0001,19.59019]
[1777009042880,36.8,77709.87,0.0,0.80724,0.0001,19.60431]
[1777009048822,36.8,77709.98,0.0,0.80726,0.0001,19.60333]
[1777009050790,36.8,77709.8,0.0,0.80724,0.0001,19.60435]
[1777009052783,36.8,77704.5,0.0,0.80672,0.0001,19.63324]
[1777009054797,36.8,77699.02,0.0,0.80615,0.0001,19.66702]
[1777009058066,36.79,77696.28,0.0,0.80587,0.0001,19.68393]
[1777009058249,36.79,77696.28,0.0,0.80587,0.0001,19.68393]
[1777009058274,36.79,77696.28,0.0,0.80587,0.0001,19.68393]
[1777009058350,36.79,77694.94,0.0,0.80573,0.0001,19.69219]
[1777009063861,36.79,77695.02,0.0,0.80574,0.0001,19.69131]
[1777009067431,36.79,77695.2,0.0,0.80576,0.0001,19.68998]
[1777009067440,36.79,77695.2,0.0,0.80576,0.0001,19.68998]
[1777009067533,36.79,77695.2,0.0,0.80576,0.0001,19.68998]
[1777009067890,36.79,77694.74,0.0,0.80572,0.0001,19.69275]
[1777009072925,36.79,77694.76,0.0,0.80573,0.0001,19.69221]
[1777009077960,36.79,77694.63,0.0,0.80572,0.0001,19.69256]
[1777009084003,36.79,77697.74,0.0,0.80605,0.0001,19.67271]
[1777009086386,36.79,77699.1,0.0,0.8062,0.0001,19.6642]
[1777009086485,36.79,77698.88,0.0,0.80618,0.0001,19.66535]
[1777009086525,36.79,77698.88,0.0,0.80618,0.0001,19.66535]
[1777009086626,36.79,77698.88,0.0,0.80618,0.0001,19.66512]
[1777009092058,36.79,77698.55,0.0,0.80616,0.0001,19.66616]
[1777009098099,36.78,77698.24,0.0,0.80615,0.0001,19.66712]
[1777009100876,36.78,77697.83,0.0,0.8061,0.0001,19.66958]
[1777009101044,36.78,77697.83,0.0,0.8061,0.0001,19.66958]
[1777009101140,36.78,77697.83,0.0,0.80611,0.0001,19.66939]
[1777009107163,36.78,77698.24,0.0,0.80616,0.0001,19.66631]
[1777009111453,36.78,77697.98,0.0,0.80614,0.0001,19.66762]
[1777009111526,36.78,77697.98,0.0,0.80614,0.0001,19.66762]
[1777009111680,36.78,77697.98,0.0,0.80614,0.0001,19.66762]
[1777009111773,36.78,77697.98,0.0,0.80614,0.0001,19.66762]
[1777009112198,36.78,77699.21,0.0,0.80629,0.0001,19.65602]
[1777009114422,36.78,77699.79,0.0,0.80636,0.0001,19.65233]
[1777009114534,36.78,77700.38,0.0,0.80642,0.0001,19.64859]
[1777009116225,36.78,77712.23,0.0,0.80766,0.0001,19.5748]
[1777009118240,36.78,77715.4,0.0,0.80799,0.0001,19.55489]
[1777009119305,36.78,77715.4,0.0,0.80799,0.0001,19.55489]
[1777009119363,36.78,77716.04,0.0,0.80806,0.0001,19.55082]
[1777009119497,36.78,77716.04,0.0,0.80806,0.0001,19.55082]
[1777009119531,36.78,77716.04,0.0,0.80806,0.0001,19.55082]
[1777009122270,36.78,77725.87,0.0,0.80908,0.0001,19.48934]
[1777009124284,36.78,77743.81,0.0,0.81093,0.0001,19.37736]
[1777009125292,36.78,77745.48,0.0,0.8111,0.0001,19.36709]
[1777009130327,36.78,77747.49,0.0,0.81131,0.0001,19.35459]
[1777009130823,36.78,77747.49,0.0,0.81131,0.0001,19.35459]
[1777009131020,36.78,77747.49,0.0,0.81131,0.0001,19.35459]
[1777009131334,36.78,77746.25,0.0,0.81118,0.0001,19.36235]
[1777009131824,36.78,77746.25,0.0,0.81118,0.0001,19.36235]
[1777009132021,36.78,77746.25,0.0,0.81118,0.0001,19.36235]
[1777009138385,36.78,77746.57,0.0,0.8112,0.0001,19.36087]
[1777009143419,36.78,77742.66,0.0,0.8108,0.0001,19.38535]
[1777009144307,36.78,77742.66,0.0,0.8108,0.0001,19.38535]
[1777009144426,36.78,77742.46,0.0,0.81078,0.0001,19.3865]
[1777009144523,36.78,77742.46,0.0,0.81078,0.0001,19.3865]
[1777009144944,36.78,77742.46,0.0,0.81078,0.0001,19.3865]
[1777009145028,36.78,77742.46,0.0,0.81078,0.0001,19.3865]
[1777009150468,36.78,77742.7,0.0,0.81081,0.0001,19.385]
[1777009151191,36.78,77742.7,0.0,0.81081,0.0001,19.385]
[1777009151283,36.78,77742.7,0.0,0.81081,0.0001,19.385]
[1777009155504,36.78,77747.47,0.0,0.81129,0.0001,19.35535]
[1777009157654,36.78,77747.24,0.0,0.81127,0.0001,19.35681]
[1777009157781,36.78,77747.24,0.0,0.81127,0.0001,19.35681]
[1777009157870,36.78,77746.88,0.0,0.81124,0.0001,19.35895]
[1777009158517,36.78,77746.88,0.0,0.81124,0.0001,19.35895]
[1777009158769,36.78,77746.88,0.0,0.81124,0.0001,19.35895]
[1777009164574,36.78,77746.86,0.0,0.81124,0.0001,19.35877]
[1777009169688,36.78,77747.08,0.0,0.81126,0.0001,19.35731]
[1777009169777,36.78,77747.08,0.0,0.81126,0.0001,19.35731]
[1777009170126,36.78,77747.08,0.0,0.81126,0.0001,19.35731]
[1777009170282,36.78,77747.08,0.0,0.81126,0.0001,19.35731]
[1777009170349,36.78,77747.08,0.0,0.81126,0.0001,19.35715]
[1777009175070,36.78,77747.0,0.0,0.81128,0.0001,19.35373]
[1777009175283,36.78,77747.0,0.0,0.81128,0.0001,19.35373]
[1777009175352,36.78,77747.0,0.0,0.81128,0.0001,19.35373]
[1777009175355,36.78,77747.0,0.0,0.81128,0.0001,19.3537]
[1777009175531,36.78,77747.0,0.0,0.81128,0.0001,19.3537]
[1777009176719,36.78,77746.99,0.0,0.81128,0.0001,19.35373]
[1777009176779,36.78,77746.99,0.0,0.81128,0.0001,19.35373]
[1777009182700,36.77,77742.73,0.0,0.81085,0.0001,19.37991]
[1777009188203,36.77,77743.77,0.0,0.81096,0.0001,19.37316]
[1777009188280,36.77,77743.77,0.0,0.81096,0.0001,19.37316]
[1777009188304,36.77,77745.05,0.0,0.8111,0.0001,19.36513]
[1777009188719,36.77,77745.05,0.0,0.8111,0.0001,19.36513]
[1777009188780,36.77,77745.05,0.0,0.8111,0.0001,19.36513]
[1777009192899,36.77,77742.95,0.0,0.81088,0.0001,19.37805]
[1777009193032,36.77,77742.95,0.0,0.81088,0.0001,19.37805]
[1777009198387,36.77,77742.75,0.0,0.81087,0.0001,19.37902]
[1777009198488,36.77,77742.85,0.0,0.81088,0.0001,19.37834]
[1777009198979,36.77,77742.85,0.0,0.81088,0.0001,19.37834]
[1777009199031,36.77,77742.85,0.0,0.81088,0.0001,19.37834]
[1777009202285,36.77,77746.15,0.0,0.81122,0.0001,19.35759]
[1777009202520,36.77,77746.15,0.0,0.81122,0.0001,19.35759]
[1777009204186,36.77,77746.14,0.0,0.81122,0.0001,19.3576]
[1777009204280,36.77,77746.14,0.0,0.81122,0.0001,19.3576]
[1777009204362,36.77,77749.88,0.0,0.8116,0.0001,19.33424]
[1777009204711,36.77,77749.88,0.0,0.8116,0.0001,19.33424]
[1777009204781,36.77,77749.88,0.0,0.8116,0.0001,19.33424]
[1777009209889,36.77,77748.88,0.0,0.8115,0.0001,19.34043]
[1777009213038,36.77,77749.64,0.0,0.81158,0.0001,19.33569]
[1777009213277,36.77,77749.64,0.0,0.81158,0.0001,19.33569]
[1777009213286,36.77,77750.08,0.0,0.81163,0.0001,19.33294]
[1777009214024,36.77,77750.08,0.0,0.81163,0.0001,19.33294]
[1777009214277,36.77,77750.08,0.0,0.81163,0.0001,19.33294]
[1777009216109,36.77,77749.09,0.0,0.81152,0.0001,19.33911]
[1777009216273,36.77,77749.09,0.0,0.81152,0.0001,19.33911]
[1777009219206,36.77,77747.84,0.0,0.8114,0.0001,19.34688]
[1777009219282,36.77,77747.84,0.0,0.8114,0.0001,19.34688]
[1777009219377,36.77,77748.65,0.0,0.81148,0.0001,19.34181]
[1777009220110,36.77,77748.65,0.0,0.81148,0.0001,19.34181]
[1777009220284,36.77,77748.65,0.0,0.81148,0.0001,19.34181]
[1777009224607,36.77,77750.95,0.0,0.81172,0.0001,19.32739]
[1777009224777,36.77,77750.95,0.0,0.81172,0.0001,19.32739]
[1777009224995,36.77,77751.05,0.0,0.81173,0.0001,19.32677]
[1777009226567,36.77,77749.75,0.0,0.81159,0.0001,19.33489]
[1777009226771,36.77,77749.75,0.0,0.81159,0.0001,19.33489]
[1777009227335,36.77,77749.75,0.0,0.81159,0.0001,19.33489]
[1777009227524,36.77,77749.75,0.0,0.81159,0.0001,19.33489]
[1777009228016,36.77,77747.67,0.0,0.81138,0.0001,19.34784]
[1777009230802,36.77,77747.55,0.0,0.81137,0.0001,19.34855]
[1777009231020,36.77,77747.55,0.0,0.81137,0.0001,19.34855]
[1777009234311,36.77,77747.81,0.0,0.81142,0.0001,19.34308]
[1777009234530,36.77,77747.81,0.0,0.81142,0.0001,19.34308]
[1777009234412,36.77,77746.87,0.0,0.81133,0.0001,19.34891]
[1777009235149,36.77,77746.87,0.0,0.81133,0.0001,19.34891]
[1777009235274,36.77,77746.87,0.0,0.81133,0.0001,19.34891]
[1777009235360,36.77,77746.89,0.0,0.81133,0.0001,19.34876]
[1777009241107,36.77,77746.89,0.0,0.81133,0.0001,19.34862]
[1777009244523,36.77,77746.7,0.0,0.81131,0.0001,19.34976]
[1777009244781,36.77,77746.7,0.0,0.81131,0.0001,19.34976]
[1777009245152,36.77,77746.7,0.0,0.81131,0.0001,19.34976]
[1777009245281,36.77,77746.7,0.0,0.81131,0.0001,19.34976]
[1777009245373,36.77,77746.7,0.0,0.81131,0.0001,19.34971]
[1777009251178,36.77,77748.01,0.0,0.81145,0.0001,19.34141]
[1777009252162,36.77,77748.01,0.0,0.81145,0.0001,19.34141]
[1777009252278,36.77,77748.01,0.0,0.81145,0.0001,19.34141]
[1777009252492,36.77,77748.09,0.0,0.81146,0.0001,19.3409]
[1777009253500,36.77,77748.09,0.0,0.81146,0.0001,19.3409]
[1777009253529,36.77,77748.09,0.0,0.81146,0.0001,19.3409]
[1777009261959,36.77,77747.22,0.0,0.81137,0.0001,19.34621]
[1777009262035,36.77,77747.22,0.0,0.81137,0.0001,19.34621]
[1777009262255,36.77,77746.75,0.0,0.81132,0.0001,19.34913]
[1777009263262,36.77,77740.97,0.0,0.81073,0.0001,19.38515]
[1777009263731,36.77,77740.97,0.0,0.81073,0.0001,19.38515]
[1777009263781,36.77,77740.97,0.0,0.81073,0.0001,19.38515]
[1777009266094,36.77,77741.24,0.0,0.81075,0.0001,19.38387]
[1777009266276,36.77,77741.24,0.0,0.81075,0.0001,19.38387]
[1777009266283,36.77,77740.3,0.0,0.81065,0.0001,19.38993]
[1777009267542,36.77,77740.3,0.0,0.81065,0.0001,19.38993]
[1777009267776,36.77,77741.01,0.0,0.81072,0.0001,19.3857]
[1777009273081,36.77,77740.12,0.0,0.81061,0.0001,19.39223]
[1777009273299,36.77,77740.12,0.0,0.81061,0.0001,19.39223]
[1777009275937,36.78,77739.31,0.0,0.81052,0.0001,19.39786]
[1777009276026,36.78,77739.31,0.0,0.81052,0.0001,19.39786]
[1777009276352,36.78,77739.29,0.0,0.81052,0.0001,19.39817]
[1777009281388,36.78,77739.39,0.0,0.81051,0.0001,19.39848]
[1777009282138,36.78,77739.39,0.0,0.81051,0.0001,19.39848]
[1777009282276,36.78,77739.39,0.0,0.81051,0.0001,19.39848]
[1777009287431,36.78,77739.37,0.0,0.81049,0.0001,19.39972]
[1777009288524,36.78,77739.37,0.0,0.81049,0.0001,19.39972]
[1777009288581,36.78,77739.21,0.0,0.81047,0.0001,19.40091]
[1777009288776,36.78,77739.21,0.0,0.81047,0.0001,19.40091]
[1777009289445,36.78,77742.83,0.0,0.81084,0.0001,19.37855]
[1777009290235,36.78,77742.83,0.0,0.81084,0.0001,19.37855]
[1777009290275,36.78,77742.83,0.0,0.81084,0.0001,19.37855]
[1777009296494,36.79,77746.62,0.0,0.81124,0.0001,19.35229]
[1777009298892,36.79,77746.14,0.0,0.81119,0.0001,19.3553]
[1777009299027,36.79,77746.14,0.0,0.81119,0.0001,19.3553]
[1777009299514,36.79,77746.1,0.0,0.81118,0.0001,19.35555]
[1777009300460,36.79,77746.1,0.0,0.81118,0.0001,19.35555]
[1777009300532,36.79,77746.1,0.0,0.81118,0.0001,19.35555]
[1777009306563,36.79,77747.03,0.0,0.81128,0.0001,19.34987]
[1777009308283,36.79,77744.85,0.0,0.81105,0.0001,19.3635]
[1777009308523,36.79,77744.85,0.0,0.81105,0.0001,19.3635]
[1777009308577,36.79,77745.86,0.0,0.81116,0.0001,19.35723]
[1777009309745,36.79,77746.03,0.0,0.81117,0.0001,19.3562]
[1777009309786,36.79,77746.03,0.0,0.81117,0.0001,19.3562]
[1777009316634,36.79,77745.16,0.0,0.81108,0.0001,19.36184]
[1777009319138,36.79,77745.75,0.0,0.81114,0.0001,19.35823]
[1777009319277,36.79,77745.75,0.0,0.81114,0.0001,19.35823]
[1777009319374,36.79,77745.75,0.0,0.81114,0.0001,19.35827]
[1777009320664,36.79,77745.75,0.0,0.81114,0.0001,19.35827]
[1777009320781,36.79,77745.75,0.0,0.81114,0.0001,19.35827]
[1777009327557,36.79,77746.74,0.0,0.81124,0.0001,19.35236]
[1777009327659,36.79,77746.9,0.0,0.81125,0.0001,19.35147]
[1777009327773,36.79,77746.9,0.0,0.81125,0.0001,19.35147]
[1777009327785,36.79,77746.9,0.0,0.81125,0.0001,19.35152]
[1777009328950,36.79,77746.9,0.0,0.81125,0.0001,19.35152]
[1777009329054,36.79,77746.9,0.0,0.81125,0.0001,19.35152]
[1777009334695,36.79,77749.04,0.0,0.81147,0.0001,19.33843]
[1777009334747,36.79,77749.04,0.0,0.81147,0.0001,19.33843]
[1777009334768,36.79,77749.04,0.0,0.81147,0.0001,19.33843]
[1777009334796,36.79,77748.3,0.0,0.81139,0.0001,19.3431]
[1777009336560,36.79,77748.3,0.0,0.81139,0.0001,19.3431]
[1777009336621,36.79,77748.3,0.0,0.81139,0.0001,19.3431]
[1777009336776,36.79,77748.88,0.0,0.81145,0.0001,19.33962]
[1777009339724,36.79,77749.85,0.0,0.81154,0.0001,19.33371]
[1777009339737,36.79,77749.85,0.0,0.81154,0.0001,19.33371]
[1777009339769,36.79,77749.85,0.0,0.81154,0.0001,19.33371]
[1777009339878,36.79,77749.65,0.0,0.81152,0.0001,19.33512]
[1777009340802,36.79,77756.76,0.0,0.81225,0.0001,19.29076]
[1777009343371,36.79,77754.04,0.0,0.81197,0.0001,19.30779]
[1777009343433,36.79,77754.04,0.0,0.81197,0.0001,19.30779]
[1777009343529,36.79,77754.04,0.0,0.81197,0.0001,19.30779]
[1777009346844,36.79,77759.36,0.0,0.8125,0.0001,19.27527]
[1777009351353,36.79,77759.09,0.0,0.81247,0.0001,19.27736]
[1777009351528,36.79,77759.09,0.0,0.81247,0.0001,19.27736]
[1777009357636,36.79,77761.45,0.0,0.81272,0.0001,19.25956]
[1777009359794,36.8,77761.92,0.0,0.81277,0.0001,19.257]
[1777009359797,36.8,77761.92,0.0,0.81277,0.0001,19.257]
[1777009360027,36.8,77761.92,0.0,0.81277,0.0001,19.257]
[1777009364089,36.8,77761.92,0.0,0.81276,0.0001,19.25712]
[1777009364272,36.8,77761.92,0.0,0.81276,0.0001,19.25712]
[1777009369724,36.8,77760.46,0.0,0.8126,0.0001,19.2673]
[1777009369776,36.8,77760.46,0.0,0.8126,0.0001,19.2673]
[1777009374706,36.8,77761.8,0.0,0.81273,0.0001,19.25944]
[1777009374777,36.8,77761.5,0.0,0.81269,0.0001,19.26144]
[1777009375041,36.8,77765.37,0.0,0.81309,0.0001,19.23742]
[1777009376047,36.8,77769.25,0.0,0.81348,0.0001,19.21335]
[1777009378578,36.8,77768.21,0.0,0.81337,0.0001,19.22004]
[1777009378630,36.8,77768.21,0.0,0.81337,0.0001,19.22004]
[1777009378775,36.8,77771.61,0.0,0.81371,0.0001,19.19899]
[1777009383740,36.8,77771.73,0.0,0.81371,0.0001,19.1993]
[1777009383783,36.8,77771.73,0.0,0.81371,0.0001,19.1993]
[1777009388814,36.81,77773.86,0.0,0.81391,0.0001,19.18701]
[1777009388919,36.81,77773.86,0.0,0.81391,0.0001,19.18701]
[1777009389022,36.81,77773.86,0.0,0.81391,0.0001,19.18701]
[1777009394174,36.81,77773.46,0.0,0.81385,0.0001,19.19073]
[1777009397726,36.81,77773.66,0.0,0.81386,0.0001,19.18988]
[1777009397773,36.81,77774.2,0.0,0.81392,0.0001,19.1867]
[1777009399022,36.81,77775.78,0.0,0.81407,0.0001,19.17703]
[1777009404248,36.82,77776.55,0.0,0.81413,0.0001,19.17352]
[1777009405967,36.82,77777.94,0.0,0.81427,0.0001,19.16505]
[1777009406013,36.82,77777.94,0.0,0.81427,0.0001,19.16505]
[1777009406030,36.82,77777.94,0.0,0.81427,0.0001,19.16505]
[1777009411296,36.82,77778.63,0.0,0.81434,0.0001,19.1583]
[1777009413240,36.82,77778.59,0.0,0.81434,0.0001,19.15877]
[1777009413279,36.82,77778.59,0.0,0.81434,0.0001,19.15877]
[1777009418346,36.82,77778.88,0.0,0.81434,0.0001,19.15833]
[1777009422998,36.83,77779.71,0.0,0.81441,0.0001,19.15406]
[1777009423030,36.83,77779.71,0.0,0.81441,0.0001,19.15406]
[1777009423050,36.83,77779.71,0.0,0.81441,0.0001,19.15406]
[1777009425446,36.83,77779.21,0.0,0.81436,0.0001,19.15764]
[1777009425528,36.83,77779.21,0.0,0.81436,0.0001,19.15764]
[1777009427408,36.83,77774.46,0.0,0.81386,0.0001,19.18793]
[1777009431444,36.83,77772.84,0.0,0.81369,0.0001,19.19852]
[1777009431486,36.83,77772.84,0.0,0.81369,0.0001,19.19852]
[1777009431522,36.83,77772.84,0.0,0.81369,0.0001,19.19852]
[1777009437478,36.83,77772.56,0.0,0.81365,0.0001,19.20116]
[1777009439103,36.83,77772.56,0.0,0.81365,0.0001,19.20116]
[1777009439130,36.83,77772.56,0.0,0.81365,0.0001,19.20116]
[1777009439274,36.83,77772.56,0.0,0.81365,0.0001,19.20116]
[1777009444528,36.83,77773.06,0.0,0.81369,0.0001,19.19872]
[1777009449416,36.83,77773.58,0.0,0.81374,0.0001,19.1958]
[1777009449468,36.83,77773.58,0.0,0.81374,0.0001,19.1958]
[1777009449524,36.83,77773.58,0.0,0.81374,0.0001,19.1958]
[1777009454597,36.84,77774.11,0.0,0.81378,0.0001,19.19293]
[1777009459746,36.84,77774.09,0.0,0.81378,0.0001,19.19329]
[1777009465677,36.84,77771.86,0.0,0.81354,0.0001,19.20775]
[1777009473732,36.84,77769.98,0.0,0.81337,0.0001,19.21604]
[1777009478768,36.84,77768.99,0.0,0.81327,0.0001,19.22258]
[1777009483803,36.84,77769.57,0.0,0.81332,0.0001,19.21936]
[1777009489844,36.84,77769.65,0.0,0.81332,0.0001,19.2194]
[1777009494880,36.84,77771.55,0.0,0.8135,0.0001,19.20805]
[1777009495888,36.84,77752.57,0.0,0.81157,0.0001,19.32647]
[1777009496895,36.84,77734.24,0.0,0.80968,0.0001,19.44073]
[1777009497902,36.84,77735.68,0.0,0.80983,0.0001,19.43188]
[1777009499462,36.84,77735.03,0.0,0.80976,0.0001,19.436]
[1777009501567,36.84,77734.99,0.0,0.80975,0.0001,19.43625]
[1777009501668,36.84,77737.29,0.0,0.80999,0.0001,19.42216]
[1777009505553,36.85,77738.25,0.0,0.81008,0.0001,19.41642]
[1777009505765,36.85,77738.85,0.0,0.81014,0.0001,19.41275]
[1777009505958,36.85,77742.86,0.0,0.81056,0.0001,19.38781]
[1777009506965,36.84,77759.15,0.0,0.81223,0.0001,19.28621]
[1777009507972,36.84,77764.1,0.0,0.81273,0.0001,19.25519]
[1777009508980,36.84,77771.34,0.0,0.81347,0.0001,19.21001]
[1777009509987,36.84,77776.26,0.0,0.81397,0.0001,19.17931]
[1777009512001,36.84,77776.79,0.0,0.81402,0.0001,19.17619]
[1777009513616,36.85,77769.73,0.0,0.8133,0.0001,19.22048]
[1777009514030,36.85,77760.13,0.0,0.81232,0.0001,19.28034]
[1777009515036,36.85,77754.43,0.0,0.81174,0.0001,19.31594]
[1777009520072,36.85,77757.29,0.0,0.81204,0.0001,19.29792]
[1777009521079,36.85,77764.06,0.0,0.81273,0.0001,19.25571]
[1777009526117,36.85,77767.78,0.0,0.8131,0.0001,19.23276]
[1777009531152,36.85,77771.17,0.0,0.81347,0.0001,19.20817]
[1777009536187,36.85,77771.1,0.0,0.81345,0.0001,19.20897]
[1777009541222,36.85,77768.99,0.0,0.81324,0.0001,19.22235]
[1777009546257,36.85,77769.62,0.0,0.8133,0.0001,19.21857]
[1777009551566,36.85,77769.54,0.0,0.81329,0.0001,19.21918]
[1777009551595,36.85,77769.54,0.0,0.81329,0.0001,19.21918]
[1777009551600,36.85,77771.99,0.0,0.81354,0.0001,19.20392]
[1777009554882,36.85,77775.1,0.0,0.81385,0.0001,19.18464]
[1777009554919,36.85,77774.87,0.0,0.81383,0.0001,19.18615]
[1777009554934,36.85,77774.87,0.0,0.81383,0.0001,19.18615]
[1777009557668,36.85,77774.36,0.0,0.81377,0.0001,19.18949]
[1777009557769,36.85,77774.36,0.0,0.81377,0.0001,19.18949]
[1777009559311,36.85,77774.11,0.0,0.81374,0.0001,19.19121]
[1777009559364,36.85,77774.11,0.0,0.81374,0.0001,19.19121]
[1777009559518,36.85,77774.11,0.0,0.81374,0.0001,19.19121]
[1777009559547,36.85,77776.47,0.0,0.81398,0.0001,19.17656]
[1777009563941,36.85,77774.72,0.0,0.8138,0.0001,19.18787]
[1777009564008,36.85,77774.72,0.0,0.8138,0.0001,19.18787]
[1777009564271,36.85,77774.72,0.0,0.8138,0.0001,19.18787]
[1777009565389,36.85,77768.85,0.0,0.8132,0.0001,19.22467]
[1777009566397,36.85,77763.83,0.0,0.81269,0.0001,19.25601]
[1777009569297,36.85,77760.94,0.0,0.81239,0.0001,19.27402]
[1777009569341,36.85,77760.94,0.0,0.81239,0.0001,19.27402]
[1777009569524,36.85,77760.94,0.0,0.81239,0.0001,19.27402]
[1777009573092,36.85,77759.94,0.0,0.81229,0.0001,19.28021]
[1777009573144,36.85,77759.94,0.0,0.81229,0.0001,19.28021]
[1777009573272,36.85,77759.94,0.0,0.81229,0.0001,19.28021]
[1777009576552,36.85,77760.22,0.0,0.81232,0.0001,19.27848]
[1777009576597,36.85,77760.22,0.0,0.81232,0.0001,19.27848]
[1777009576770,36.85,77760.22,0.0,0.81232,0.0001,19.27848]
[1777009576872,36.85,77760.04,0.0,0.8123,0.0001,19.27962]
[1777009582509,36.85,77760.34,0.0,0.81233,0.0001,19.27794]
[1777009584463,36.85,77760.34,0.0,0.81233,0.0001,19.27794]
[1777009584511,36.85,77760.34,0.0,0.81233,0.0001,19.27794]
[1777009584521,36.85,77760.34,0.0,0.81233,0.0001,19.27794]
[1777009588245,36.85,77760.37,0.0,0.81233,0.0001,19.278]
[1777009588276,36.85,77760.37,0.0,0.81233,0.0001,19.278]
[1777009588297,36.85,77760.37,0.0,0.81233,0.0001,19.278]
[1777009588364,36.85,77760.37,0.0,0.81233,0.0001,19.278]
[1777009588371,36.85,77760.37,0.0,0.81233,0.0001,19.278]
[1777009588520,36.85,77760.37,0.0,0.81233,0.0001,19.278]
[1777009588551,36.85,77760.07,0.0,0.8123,0.0001,19.27995]
[1777009589805,36.85,77760.07,0.0,0.8123,0.0001,19.27995]
[1777009590028,36.85,77759.75,0.0,0.81226,0.0001,19.28203]
[1777009592579,36.85,77766.82,0.0,0.813,0.0001,19.23445]
[1777009593512,36.85,77766.82,0.0,0.813,0.0001,19.23445]
[1777009593525,36.85,77766.82,0.0,0.813,0.0001,19.23445]
[1777009593559,36.85,77766.82,0.0,0.813,0.0001,19.23445]
[1777009594039,36.85,77767.33,0.0,0.81305,0.0001,19.23141]
[1777009594089,36.85,77767.33,0.0,0.81305,0.0001,19.23141]
[1777009594273,36.85,77767.33,0.0,0.81305,0.0001,19.23141]
[1777009594593,36.85,77767.3,0.0,0.81305,0.0001,19.23174]
[1777009597029,36.86,77766.19,0.0,0.81293,0.0001,19.23892]
[1777009597082,36.86,77766.19,0.0,0.81293,0.0001,19.23892]
[1777009597274,36.86,77766.19,0.0,0.81293,0.0001,19.23892]
[1777009602820,36.86,77766.95,0.0,0.813,0.0001,19.23477]
[1777009602871,36.86,77766.95,0.0,0.813,0.0001,19.23477]
[1777009603027,36.86,77766.35,0.0,0.81294,0.0001,19.23862]
[1777009603685,36.86,77766.35,0.0,0.81294,0.0001,19.23862]
[1777009603737,36.86,77766.35,0.0,0.81294,0.0001,19.23862]
[1777009603771,36.86,77766.35,0.0,0.81294,0.0001,19.23862]
[1777009603786,36.86,77766.29,0.0,0.81293,0.0001,19.2391]
[1777009605460,36.86,77766.26,0.0,0.81292,0.0001,19.23938]
[1777009605527,36.86,77766.26,0.0,0.81292,0.0001,19.23938]
[1777009606968,36.86,77765.45,0.0,0.81284,0.0001,19.24452]
[1777009607021,36.86,77765.45,0.0,0.81284,0.0001,19.24452]
[1777009607023,36.86,77765.45,0.0,0.81284,0.0001,19.24452]
[1777009607324,36.86,77765.45,0.0,0.81284,0.0001,19.24452]
[1777009607532,36.86,77765.45,0.0,0.81284,0.0001,19.24452]
[1777009610912,36.86,77763.86,0.0,0.81267,0.0001,19.25474]
[1777009610959,36.86,77763.86,0.0,0.81267,0.0001,19.25474]
[1777009611025,36.86,77763.99,0.0,0.81269,0.0001,19.25399]
[1777009611455,36.86,77763.99,0.0,0.81269,0.0001,19.25399]
[1777009611522,36.86,77763.99,0.0,0.81269,0.0001,19.25399]
[1777009611592,36.86,77763.99,0.0,0.81269,0.0001,19.25399]
[1777009611693,36.86,77763.99,0.0,0.81268,0.0001,19.25405]
[1777009616748,36.86,77764.1,0.0,0.81269,0.0001,19.25365]
[1777009617232,36.86,77764.1,0.0,0.81269,0.0001,19.25365]
[1777009617275,36.86,77764.1,0.0,0.81269,0.0001,19.25365]
[1777009617755,36.86,77764.3,0.0,0.81271,0.0001,19.25245]
[1777009619567,36.86,77764.58,0.0,0.81274,0.0001,19.25076]
[1777009619619,36.86,77764.58,0.0,0.81274,0.0001,19.25076]
[1777009619771,36.86,77764.58,0.0,0.81274,0.0001,19.25076]
[1777009624554,36.86,77766.38,0.0,0.81292,0.0001,19.23983]
[1777009624606,36.86,77766.38,0.0,0.81292,0.0001,19.23983]
[1777009624771,36.86,77766.38,0.0,0.81292,0.0001,19.23983]
[1777009624805,36.86,77766.1,0.0,0.81289,0.0001,19.24164]
[1777009629840,36.86,77771.45,0.0,0.81343,0.0001,19.20855]
[1777009630847,36.86,77778.89,0.0,0.81418,0.0001,19.16221]
[1777009634151,36.86,77778.29,0.0,0.81412,0.0001,19.16588]
[1777009634195,36.86,77778.29,0.0,0.81412,0.0001,19.16588]
[1777009634278,36.86,77778.29,0.0,0.81412,0.0001,19.16588]
[1777009635343,36.86,77778.84,0.0,0.81418,0.0001,19.16242]
[1777009635390,36.86,77778.84,0.0,0.81418,0.0001,19.16242]
[1777009635521,36.86,77778.84,0.0,0.81418,0.0001,19.16242]
[1777009635551,36.86,77778.84,0.0,0.81418,0.0001,19.1624]
[1777009640917,36.86,77778.66,0.0,0.81416,0.0001,19.16345]
[1777009643938,36.86,77783.56,0.0,0.81466,0.0001,19.13284]
[1777009646959,36.86,77788.44,0.0,0.81515,0.0001,19.10244]
[1777009650905,36.86,77789.14,0.0,0.81522,0.0001,19.09827]
[1777009650927,36.86,77789.14,0.0,0.81522,0.0001,19.09827]
[1777009651023,36.86,77789.14,0.0,0.81522,0.0001,19.09827]
[1777009651340,36.86,77789.14,0.0,0.81522,0.0001,19.09827]
[1777009651392,36.86,77789.14,0.0,0.81522,0.0001,19.09827]
[1777009651522,36.86,77789.14,0.0,0.81522,0.0001,19.09827]
[1777009651994,36.86,77789.2,0.0,0.81524,0.0001,19.09455]
[1777009658780,36.86,77790.72,0.0,0.81539,0.0001,19.08531]
[1777009658833,36.86,77790.72,0.0,0.81539,0.0001,19.08531]
[1777009658844,36.86,77790.72,0.0,0.81539,0.0001,19.08531]
[1777009658889,36.86,77790.72,0.0,0.81539,0.0001,19.08531]
[1777009658990,36.86,77792.69,0.0,0.81559,0.0001,19.07288]
[1777009659024,36.86,77792.69,0.0,0.81559,0.0001,19.07288]
[1777009664083,36.86,77795.57,0.0,0.81589,0.0001,19.05472]
[1777009666378,36.86,77795.57,0.0,0.81589,0.0001,19.05472]
[1777009666430,36.86,77795.57,0.0,0.81589,0.0001,19.05472]
[1777009666468,36.86,77795.57,0.0,0.81589,0.0001,19.05472]
[1777009666516,36.86,77795.57,0.0,0.81589,0.0001,19.05472]
[1777009666526,36.86,77795.57,0.0,0.81589,0.0001,19.05472]
[1777009666776,36.86,77795.57,0.0,0.81589,0.0001,19.05472]
[1777009666877,36.86,77796.37,0.0,0.81597,0.0001,19.04967]
[1777009672140,36.86,77798.59,0.0,0.81619,0.0001,19.03579]
[1777009673326,36.86,77798.59,0.0,0.81619,0.0001,19.03579]
[1777009673378,36.86,77798.59,0.0,0.81619,0.0001,19.03579]
[1777009673412,36.86,77798.59,0.0,0.81619,0.0001,19.03579]
[1777009673464,36.86,77798.59,0.0,0.81619,0.0001,19.03579]
[1777009673521,36.86,77798.59,0.0,0.81619,0.0001,19.03579]
[1777009673565,36.86,77798.22,0.0,0.81616,0.0001,19.03812]
[1777009676167,36.86,77792.48,0.0,0.81558,0.0001,19.07401]
[1777009677174,36.86,77786.55,0.0,0.81497,0.0001,19.11123]
[1777009678224,36.86,77786.55,0.0,0.81497,0.0001,19.11123]
[1777009678232,36.86,77786.55,0.0,0.81497,0.0001,19.11123]
[1777009678277,36.86,77786.55,0.0,0.81497,0.0001,19.11123]
[1777009678278,36.86,77786.55,0.0,0.81497,0.0001,19.11123]
[1777009678438,36.86,77786.55,0.0,0.81497,0.0001,19.11123]
[1777009678539,36.86,77785.8,0.0,0.8149,0.0001,19.11599]
[1777009684223,36.87,77785.46,0.0,0.81485,0.0001,19.11883]
[1777009688749,36.87,77784.21,0.0,0.81472,0.0001,19.12715]
[1777009688779,36.87,77784.21,0.0,0.81472,0.0001,19.12715]
[1777009688845,36.87,77784.21,0.0,0.81472,0.0001,19.12715]
[1777009688888,36.87,77784.21,0.0,0.81472,0.0001,19.12715]
[1777009689021,36.87,77784.21,0.0,0.81472,0.0001,19.12715]
[1777009688989,36.87,77786.16,0.0,0.81491,0.0001,19.11513]
[1777009689257,36.87,77787.03,0.0,0.815,0.0001,19.10978]
[1777009691225,36.87,77787.03,0.0,0.815,0.0001,19.10978]
[1777009696330,36.87,77787.49,0.0,0.81504,0.0001,19.10747]
[1777009696334,36.87,77787.49,0.0,0.81504,0.0001,19.10747]
[1777009696375,36.87,77787.49,0.0,0.81504,0.0001,19.10747]
[1777009696530,36.87,77787.49,0.0,0.81504,0.0001,19.10747]
[1777009696594,36.87,77792.23,0.0,0.81551,0.0001,19.07795]
[1777009699519,36.87,77792.07,0.0,0.81549,0.0001,19.07921]
[1777009701600,36.87,77790.02,0.0,0.81528,0.0001,19.09214]
[1777009701645,36.87,77790.02,0.0,0.81528,0.0001,19.09214]
[1777009701703,36.87,77790.02,0.0,0.81528,0.0001,19.09214]
[1777009701755,36.87,77790.02,0.0,0.81528,0.0001,19.09214]
[1777009701772,36.87,77790.02,0.0,0.81528,0.0001,19.09214]
[1777009701857,36.87,77791.3,0.0,0.81541,0.0001,19.08411]
[1777009705373,36.87,77797.19,0.0,0.81601,0.0001,19.04727]
[1777009707604,36.87,77798.41,0.0,0.81613,0.0001,19.03962]
[1777009707756,36.87,77798.41,0.0,0.81613,0.0001,19.03962]
[1777009707777,36.87,77798.41,0.0,0.81613,0.0001,19.03962]
[1777009707857,36.87,77799.45,0.0,0.81624,0.0001,19.03309]
[1777009708125,36.87,77799.45,0.0,0.81624,0.0001,19.03309]
[1777009708176,36.87,77799.45,0.0,0.81624,0.0001,19.03309]
[1777009708277,36.87,77799.45,0.0,0.81624,0.0001,19.03309]
[1777009713429,36.87,77800.78,0.0,0.81639,0.0001,19.02114]
[1777009714504,36.87,77800.78,0.0,0.81639,0.0001,19.02114]
[1777009714521,36.87,77800.78,0.0,0.81639,0.0001,19.02114]
[1777009714692,36.87,77800.78,0.0,0.81639,0.0001,19.02114]
[1777009714742,36.87,77800.78,0.0,0.81639,0.0001,19.02114]
[1777009714772,36.87,77800.78,0.0,0.81639,0.0001,19.02114]
[1777009714794,36.87,77800.86,0.0,0.8164,0.0001,19.02063]
[1777009720478,36.87,77803.17,0.0,0.81664,0.0001,19.00619]
[1777009721392,36.87,77803.17,0.0,0.81664,0.0001,19.00619]
[1777009723584,36.87,77804.82,0.0,0.8168,0.0001,18.99584]
[1777009723636,36.87,77804.82,0.0,0.8168,0.0001,18.99584]
[1777009723662,36.87,77804.82,0.0,0.8168,0.0001,18.99584]
[1777009723709,36.87,77804.82,0.0,0.8168,0.0001,18.99584]
[1777009723779,36.87,77804.82,0.0,0.8168,0.0001,18.99584]
[1777009723871,36.87,77804.89,0.0,0.81681,0.0001,18.99538]
[1777009729542,36.87,77803.33,0.0,0.81665,0.0001,19.00523]
[1777009730380,36.87,77803.33,0.0,0.81665,0.0001,19.00523]
[1777009730430,36.87,77803.33,0.0,0.81665,0.0001,19.00523]
[1777009730436,36.87,77803.33,0.0,0.81665,0.0001,19.00523]
[1777009730487,36.87,77803.33,0.0,0.81665,0.0001,19.00523]
[1777009730524,36.87,77803.33,0.0,0.81665,0.0001,19.00523]
[1777009730548,36.87,77803.59,0.0,0.81668,0.0001,19.00357]
[1777009735583,36.87,77803.07,0.0,0.81663,0.0001,19.00667]
[1777009737559,36.87,77803.52,0.0,0.81667,0.0001,19.00382]
[1777009737606,36.87,77803.52,0.0,0.81667,0.0001,19.00382]
[1777009737727,36.87,77803.52,0.0,0.81667,0.0001,19.00382]
[1777009737772,36.87,77803.52,0.0,0.81667,0.0001,19.00382]
[1777009737772,36.87,77803.52,0.0,0.81667,0.0001,19.00382]
[1777009737870,36.87,77802.96,0.0,0.81662,0.0001,19.00729]
[1777009742718,36.87,77805.45,0.0,0.81687,0.0001,18.99161]
[1777009742764,36.87,77805.45,0.0,0.81687,0.0001,18.99161]
[1777009742776,36.87,77805.45,0.0,0.81687,0.0001,18.99161]
[1777009743028,36.87,77805.45,0.0,0.81687,0.0001,18.99161]
[1777009743072,36.87,77805.45,0.0,0.81687,0.0001,18.99161]
[1777009743274,36.87,77802.97,0.0,0.81662,0.0001,19.00711]
[1777009743640,36.87,77802.82,0.0,0.81661,0.0001,19.00801]
[1777009748675,36.87,77804.46,0.0,0.81677,0.0001,18.9976]
[1777009753404,36.87,77803.57,0.0,0.81668,0.0001,19.00307]
[1777009753456,36.87,77803.57,0.0,0.81668,0.0001,19.00307]
[1777009753521,36.87,77803.57,0.0,0.81668,0.0001,19.00307]
[1777009753572,36.87,77803.57,0.0,0.81668,0.0001,19.00307]
[1777009753774,36.87,77803.57,0.0,0.81668,0.0001,19.00307]
[1777009753846,36.87,77803.46,0.0,0.81667,0.0001,19.00373]
[1777009756469,36.87,77803.84,0.0,0.81671,0.0001,19.0013]
[1777009757387,36.87,77804.4,0.0,0.81677,0.0001,18.99776]
[1777009757503,36.87,77804.4,0.0,0.81677,0.0001,18.99776]
[1777009757525,36.87,77804.4,0.0,0.81677,0.0001,18.99776]
[1777009757957,36.87,77804.4,0.0,0.81677,0.0001,18.99776]
[1777009758007,36.87,77804.4,0.0,0.81677,0.0001,18.99776]
[1777009758025,36.87,77804.4,0.0,0.81677,0.0001,18.99776]
[1777009758108,36.87,77797.2,0.0,0.81604,0.0001,19.04283]
[1777009763780,36.87,77800.03,0.0,0.81634,0.0001,19.02477]
[1777009765795,36.87,77808.74,0.0,0.81721,0.0001,18.97022]
[1777009768814,36.87,77813.81,0.0,0.81772,0.0001,18.93849]
[1777009770909,36.87,77812.45,0.0,0.81758,0.0001,18.94704]
[1777009770953,36.87,77812.45,0.0,0.81758,0.0001,18.94704]
[1777009771019,36.87,77812.45,0.0,0.81758,0.0001,18.94704]
[1777009776471,36.87,77812.86,0.0,0.81765,0.0001,18.94083]
[1777009776523,36.87,77812.86,0.0,0.81765,0.0001,18.94083]
[1777009781905,36.87,77812.53,0.0,0.81761,0.0001,18.94326]
[1777009783258,36.87,77811.65,0.0,0.81752,0.0001,18.94883]
[1777009783274,36.87,77811.65,0.0,0.81752,0.0001,18.94883]
[1777009788955,36.87,77811.93,0.0,0.81754,0.0001,18.94744]
[1777009793990,36.87,77812.66,0.0,0.81761,0.0001,18.9433]
[1777009799033,36.87,77811.63,0.0,0.8175,0.0001,18.95018]
[1777009804073,36.87,77811.61,0.0,0.81749,0.0001,18.95081]
[1777009808101,36.87,77816.04,0.0,0.81793,0.0001,18.92355]
[1777009813135,36.88,77814.88,0.0,0.8178,0.0001,18.93149]
[1777009818170,36.88,77818.14,0.0,0.81812,0.0001,18.91176]
[1777009820185,36.88,77824.12,0.0,0.81871,0.0001,18.87461]
[1777009825222,36.88,77826.75,0.0,0.81898,0.0001,18.85783]
[1777009826229,36.88,77833.41,0.0,0.81964,0.0001,18.81598]
[1777009827236,36.88,77840.39,0.0,0.82034,0.0001,18.7721]
[1777009828243,36.88,77850.99,0.0,0.82139,0.0001,18.70552]
[1777009830257,36.88,77854.67,0.0,0.82175,0.0001,18.68252]
[1777009832271,36.88,77849.05,0.0,0.82121,0.0001,18.71425]
[1777009833278,36.88,77844.52,0.0,0.82076,0.0001,18.7428]
[1777009837305,36.88,77851.18,0.0,0.82142,0.0001,18.70124]
[1777009840327,36.88,77856.52,0.0,0.82194,0.0001,18.668]
[1777009841334,36.88,77860.78,0.0,0.82236,0.0001,18.64136]
[1777009845236,36.88,77860.93,0.0,0.82237,0.0001,18.64087]
[1777009851405,36.88,77862.88,0.0,0.82256,0.0001,18.62875]
[1777009856443,36.88,77878.88,0.0,0.82412,0.0001,18.52867]
[1777009857448,36.88,77878.9,0.0,0.82413,0.0001,18.52823]
[1777009860468,36.88,77874.49,0.0,0.82372,0.0001,18.55456]
[1777009861572,36.88,77874.49,0.0,0.82372,0.0001,18.55456]
[1777009861648,36.88,77872.76,0.0,0.82355,0.0001,18.56541]
[1777009863552,36.88,77871.42,0.0,0.82342,0.0001,18.5738]
[1777009863627,36.88,77871.9,0.0,0.82346,0.0001,18.57072]
[1777009868525,36.88,77865.77,0.0,0.82285,0.0001,18.61031]
[1777009869532,36.88,77858.39,0.0,0.82212,0.0001,18.65686]
[1777009872553,36.88,77854.35,0.0,0.82171,0.0001,18.68256]
[1777009874567,36.88,77850.61,0.0,0.82134,0.0001,18.70608]
[1777009877588,36.88,77846.18,0.0,0.8209,0.0001,18.73421]
[1777009882624,36.88,77844.25,0.0,0.82071,0.0001,18.74644]
[1777009885646,36.88,77840.0,0.0,0.82029,0.0001,18.77305]
[1777009890681,36.88,77837.33,0.0,0.82001,0.0001,18.79044]
[1777009891472,36.88,77837.33,0.0,0.82001,0.0001,18.79044]
[1777009897730,36.89,77835.77,0.0,0.81987,0.0001,18.79712]
[1777009902765,36.89,77835.19,0.0,0.81981,0.0001,18.8011]
[1777009907800,36.89,77835.05,0.0,0.81979,0.0001,18.80234]
[1777009912834,36.89,77835.96,0.0,0.81987,0.0001,18.79701]
[1777009917870,36.89,77835.07,0.0,0.81979,0.0001,18.80236]
[1777009922905,36.89,77843.05,0.0,0.82059,0.0001,18.75194]
[1777009923911,36.89,77849.94,0.0,0.82127,0.0001,18.70869]
[1777009926933,36.89,77852.41,0.0,0.82151,0.0001,18.69336]
[1777009928947,36.89,77859.76,0.0,0.82223,0.0001,18.64736]
[1777009929954,36.89,77865.51,0.0,0.8228,0.0001,18.61108]
[1777009930636,36.89,77865.51,0.0,0.8228,0.0001,18.61108]
[1777009931968,36.89,77876.21,0.0,0.82386,0.0001,18.54361]
[1777009933981,36.89,77878.9,0.0,0.82412,0.0001,18.52667]
[1777009939017,36.89,77879.06,0.0,0.82414,0.0001,18.52564]
[1777009944055,36.89,77878.94,0.0,0.82413,0.0001,18.52624]
[1777009949089,36.89,77877.48,0.0,0.82399,0.0001,18.53526]
[1777009954124,36.89,77876.57,0.0,0.82392,0.0001,18.53704]
[1777009959158,36.89,77877.44,0.0,0.82401,0.0001,18.53146]
[1777009964194,36.89,77869.07,0.0,0.82318,0.0001,18.58447]
[1777009966208,36.89,77874.1,0.0,0.82368,0.0001,18.55293]
[1777009971243,36.89,77874.05,0.0,0.82367,0.0001,18.55364]
[1777009973257,36.89,77869.57,0.0,0.82322,0.0001,18.58195]
[1777009978292,36.89,77865.75,0.0,0.82285,0.0001,18.60615]
[1777009981313,36.89,77858.64,0.0,0.82215,0.0001,18.65083]
[1777009982320,36.89,77854.26,0.0,0.82171,0.0001,18.67833]
[1777009987355,36.89,77851.97,0.0,0.82149,0.0001,18.69233]
[1777009992389,36.89,77852.35,0.0,0.82154,0.0001,18.68953]
[1777009997425,36.89,77856.55,0.0,0.82196,0.0001,18.66287]
[1777010003467,36.89,77856.51,0.0,0.82195,0.0001,18.66299]
[1777010008502,36.89,77853.96,0.0,0.8217,0.0001,18.67888]
[1777010013537,36.89,77854.91,0.0,0.82183,0.0001,18.66897]
[1777010017564,36.88,77859.66,0.0,0.8223,0.0001,18.63909]
[1777010022600,36.89,77861.64,0.0,0.82249,0.0001,18.6268]
[1777010025620,36.89,77866.56,0.0,0.82297,0.0001,18.59588]
[1777010028642,36.88,77870.18,0.0,0.82333,0.0001,18.573]
[1777010033676,36.88,77868.46,0.0,0.82317,0.0001,18.58347]
[1777010038712,36.88,77870.08,0.0,0.82333,0.0001,18.5729]
[1777010043747,36.88,77868.88,0.0,0.82322,0.0001,18.58005]
[1777010048781,36.88,77868.85,0.0,0.82322,0.0001,18.57981]
[1777010054824,36.88,77868.88,0.0,0.82322,0.0001,18.57978]
[1777010059859,36.88,77869.77,0.0,0.82331,0.0001,18.5741]
[1777010064893,36.88,77869.67,0.0,0.82331,0.0001,18.57453]
[1777010069929,36.88,77869.92,0.0,0.82334,0.0001,18.57249]
[1777010072950,36.88,77865.77,0.0,0.82296,0.0001,18.59464]
[1777010077986,36.88,77863.35,0.0,0.82272,0.0001,18.61002]
[1777010083035,36.88,77863.3,0.0,0.82271,0.0001,18.6104]
[1777010084029,36.88,77858.17,0.0,0.82221,0.0001,18.64256]
[1777010086043,36.88,77854.4,0.0,0.82183,0.0001,18.66621]
[1777010091078,36.88,77848.47,0.0,0.82125,0.0001,18.70327]
[1777010095105,36.88,77844.72,0.0,0.82089,0.0001,18.72644]
[1777010096127,36.88,77830.1,0.0,0.81943,0.0001,18.81803]
[1777010097134,36.88,77814.4,0.0,0.81787,0.0001,18.91629]
[1777010098140,36.88,77812.45,0.0,0.81768,0.0001,18.92829]
[1777010100661,36.88,77811.06,0.0,0.81754,0.0001,18.93686]
[1777010101162,36.88,77805.71,0.0,0.817,0.0001,18.97027]
[1777010101830,36.88,77805.71,0.0,0.817,0.0001,18.97027]
[1777010102169,36.88,77810.18,0.0,0.81745,0.0001,18.94218]
[1777010102552,36.88,77810.18,0.0,0.81745,0.0001,18.94218]
[1777010109218,36.88,77809.86,0.0,0.81743,0.0001,18.94369]
[1777010114253,36.87,77810.95,0.0,0.81754,0.0001,18.93664]
[1777010119470,36.88,77812.48,0.0,0.81769,0.0001,18.9271]
[1777010123316,36.88,77816.55,0.0,0.8181,0.0001,18.90161]
[1777010128351,36.87,77819.54,0.0,0.81841,0.0001,18.88245]
[1777010133385,36.87,77820.27,0.0,0.81851,0.0001,18.87374]
[1777010138421,36.87,77820.26,0.0,0.81851,0.0001,18.87356]
[1777010143458,36.87,77822.42,0.0,0.81873,0.0001,18.85981]
[1777010147498,36.87,77853.23,0.0,0.8218,0.0001,18.66637]
[1777010148496,36.87,77903.16,0.0,0.82668,0.0001,18.35215]
[1777010148787,36.87,77903.16,0.0,0.82668,0.0001,18.35215]
[1777010149504,36.87,77908.25,0.0,0.82717,0.0001,18.32057]
[1777010149730,36.87,77908.25,0.0,0.82717,0.0001,18.32057]
[1777010150176,36.87,77908.25,0.0,0.82717,0.0001,18.32057]
[1777010150511,36.87,77905.98,0.0,0.82695,0.0001,18.33515]
[1777010151327,36.87,77905.98,0.0,0.82695,0.0001,18.33515]
[1777010151519,36.87,77905.12,0.0,0.82686,0.0001,18.34082]
[1777010153375,36.87,77904.98,0.0,0.82684,0.0001,18.34176]
[1777010153533,36.87,77899.94,0.0,0.82635,0.0001,18.37359]
[1777010156554,36.87,77894.74,0.0,0.82585,0.0001,18.40632]
[1777010161590,36.87,77894.42,0.0,0.82582,0.0001,18.40808]
[1777010164611,36.87,77904.19,0.0,0.82677,0.0001,18.34637]
[1777010167942,36.87,77922.83,0.0,0.82857,0.0001,18.22908]
[1777010168853,36.87,77922.83,0.0,0.82857,0.0001,18.22908]
[1777010168884,36.87,77966.87,0.0,0.83277,9e-05,17.95099]
[1777010169921,36.87,77966.87,0.0,0.83277,9e-05,17.95099]
[1777010169992,36.88,77982.11,0.0,0.8342,9e-05,17.85573]
[1777010171612,36.88,77982.7,0.0,0.83425,9e-05,17.85199]
[1777010171982,36.88,77979.71,0.0,0.83396,9e-05,17.87151]
[1777010173566,36.88,77979.71,0.0,0.83396,9e-05,17.87151]
[1777010173788,36.88,77978.6,0.0,0.83386,9e-05,17.87853]
[1777010173825,36.88,77978.61,0.0,0.83386,9e-05,17.87855]
[1777010174694,36.88,77973.03,0.0,0.83333,9e-05,17.91394]
[1777010176650,36.88,77970.23,0.0,0.83306,9e-05,17.93168]
[1777010176707,36.88,78020.89,0.0,0.83781,9e-05,17.61104]
[1777010177715,36.88,78017.81,0.0,0.83752,9e-05,17.63097]
[1777010179981,36.88,78015.97,0.0,0.83734,9e-05,17.64285]
[1777010180034,36.88,78023.78,0.0,0.83806,9e-05,17.59381]
[1777010182074,36.88,78023.39,0.0,0.83803,9e-05,17.59628]
[1777010182105,36.88,78017.07,0.0,0.83743,9e-05,17.63687]
[1777010187786,36.88,78015.19,0.0,0.83724,9e-05,17.64989]
[1777010188793,36.89,78004.22,0.0,0.83622,9e-05,17.71957]
[1777010190809,36.89,78000.43,0.0,0.83586,9e-05,17.74391]
[1777010194038,36.89,77996.43,0.0,0.8355,9e-05,17.76593]
[1777010194270,36.89,77996.43,0.0,0.8355,9e-05,17.76593]
[1777010198025,36.89,77988.51,0.0,0.83474,9e-05,17.81711]
[1777010198867,36.89,77981.45,0.0,0.83407,9e-05,17.86222]
[1777010199874,36.89,77974.67,0.0,0.83343,9e-05,17.9055]
[1777010200881,36.89,77984.13,0.0,0.83431,9e-05,17.84602]
[1777010202732,36.89,77985.7,0.0,0.83446,9e-05,17.8362]
[1777010204782,36.89,77987.15,0.0,0.83459,9e-05,17.82741]
[1777010204909,36.89,77987.96,0.0,0.83466,9e-05,17.82252]
[1777010206779,36.89,77987.94,0.0,0.83466,9e-05,17.82286]
[1777010206923,36.9,77988.0,0.0,0.83466,9e-05,17.8227]
[1777010208938,36.9,77995.2,0.0,0.83533,9e-05,17.77762]
[1777010209945,36.9,78000.43,0.0,0.83582,9e-05,17.7448]
[1777010212965,36.9,78004.4,0.0,0.83617,9e-05,17.72104]
[1777010213973,36.9,78020.29,0.0,0.83764,9e-05,17.62086]
[1777010214980,36.9,78023.1,0.0,0.8379,9e-05,17.60359]
[1777010215987,36.9,78031.01,0.0,0.83863,9e-05,17.55351]
[1777010216994,36.92,78037.55,0.0,0.83914,9e-05,17.51857]
[1777010219008,36.94,78032.13,0.0,0.83847,9e-05,17.56508]
[1777010221026,36.94,78018.64,0.0,0.83721,9e-05,17.65093]
[1777010222033,36.95,78019.41,0.0,0.83727,9e-05,17.64701]
[1777010225055,36.95,78014.4,0.0,0.83679,9e-05,17.67992]
[1777010226061,36.95,78003.7,0.0,0.83578,9e-05,17.74791]
[1777010227069,36.95,78003.35,0.0,0.83575,9e-05,17.7504]
[1777010232104,36.95,78004.32,0.0,0.83582,9e-05,17.74571]
[1777010236447,36.96,78003.35,0.0,0.83571,9e-05,17.75267]
[1777010237139,36.96,77995.18,0.0,0.83494,9e-05,17.80489]
[1777010239154,36.96,77995.39,0.0,0.83495,9e-05,17.80412]
[1777010241531,36.96,77997.45,0.0,0.83514,9e-05,17.79139]
[1777010242175,36.96,78005.81,0.0,0.83591,9e-05,17.73932]
[1777010244188,36.96,78010.94,0.0,0.83638,9e-05,17.70757]
[1777010247210,36.97,78005.79,0.0,0.83589,9e-05,17.74109]
[1777010252244,36.97,78008.52,0.0,0.83615,9e-05,17.72154]
[1777010257280,36.97,78006.04,0.0,0.83589,9e-05,17.73881]
[1777010262326,36.98,78001.99,0.0,0.83549,9e-05,17.76583]
[1777010263332,36.98,77992.46,0.0,0.83459,9e-05,17.82643]
[1777010264338,36.98,77993.87,0.0,0.83472,9e-05,17.81789]
[1777010266449,36.98,77993.72,0.0,0.8347,9e-05,17.81922]
[1777010270539,36.98,77993.9,0.0,0.8347,9e-05,17.81955]
[1777010272395,36.98,77987.56,0.0,0.83409,9e-05,17.8606]
[1777010277429,36.99,77981.27,0.0,0.83347,9e-05,17.90238]
[1777010279445,36.99,77974.19,0.0,0.83279,9e-05,17.9478]
[1777010282464,36.99,77981.39,0.0,0.83345,9e-05,17.9035]
[1777010283473,36.99,77991.24,0.0,0.83437,9e-05,17.84165]
[1777010284478,36.99,77997.13,0.0,0.83492,9e-05,17.80483]
[1777010286035,37.0,77997.95,0.0,0.83499,9e-05,17.80005]
[1777010291528,37.0,77998.91,0.0,0.83505,9e-05,17.79639]
[1777010296562,37.0,77999.35,0.0,0.83506,9e-05,17.7955]
[1777010300591,37.01,78004.91,0.0,0.83556,9e-05,17.76195]
[1777010305626,37.01,78002.17,0.0,0.83527,9e-05,17.78129]
[1777010308032,37.01,78001.93,0.0,0.83524,9e-05,17.78359]
[1777010311899,37.02,77999.96,0.0,0.83506,9e-05,17.79366]
[1777010311951,37.02,77999.96,0.0,0.83506,9e-05,17.79366]
[1777010312032,37.02,77999.96,0.0,0.83506,9e-05,17.79366]
[1777010312404,37.02,77999.96,0.0,0.83506,9e-05,17.79366]
[1777010312471,37.02,77999.96,0.0,0.83506,9e-05,17.79366]
[1777010312521,37.02,77999.96,0.0,0.83506,9e-05,17.79366]
[1777010312675,37.02,77999.47,0.0,0.83501,9e-05,17.79711]
[1777010317709,37.02,77998.83,0.0,0.83492,9e-05,17.80289]
[1777010319145,37.02,77999.08,0.0,0.83494,9e-05,17.80165]
[1777010319193,37.02,77999.08,0.0,0.83494,9e-05,17.80165]
[1777010319275,37.02,77999.08,0.0,0.83494,9e-05,17.80165]
[1777010324760,37.03,77997.15,0.0,0.83473,9e-05,17.81581]
[1777010326193,37.03,77997.15,0.0,0.83473,9e-05,17.81581]
[1777010326236,37.03,77997.15,0.0,0.83473,9e-05,17.81581]
[1777010326284,37.03,77997.15,0.0,0.83473,9e-05,17.81581]
[1777010327555,37.03,77996.75,0.0,0.83469,9e-05,17.81895]
[1777010327605,37.03,77996.75,0.0,0.83469,9e-05,17.81895]
[1777010327622,37.03,77996.78,0.0,0.83469,9e-05,17.81907]
[1777010327771,37.03,77996.78,0.0,0.83469,9e-05,17.81907]
[1777010329234,37.03,77996.78,0.0,0.83469,9e-05,17.81907]
[1777010329273,37.03,77996.78,0.0,0.83469,9e-05,17.81907]
[1777010329314,37.03,77996.78,0.0,0.83469,9e-05,17.81907]
[1777010332574,37.03,77997.07,0.0,0.8347,9e-05,17.81785]
[1777010332783,37.03,77997.12,0.0,0.8347,9e-05,17.81844]
[1777010332816,37.03,77988.02,0.0,0.83384,9e-05,17.87577]
[1777010335470,37.03,77992.15,0.0,0.83422,9e-05,17.85014]
[1777010335519,37.03,77992.15,0.0,0.83422,9e-05,17.85014]
[1777010335778,37.04,77993.7,0.0,0.83436,9e-05,17.8409]
[1777010336955,37.04,77994.14,0.0,0.8344,9e-05,17.83813]
[1777010337004,37.04,77994.14,0.0,0.8344,9e-05,17.83813]
[1777010337024,37.04,77994.14,0.0,0.8344,9e-05,17.83813]
[1777010337056,37.04,77994.14,0.0,0.8344,9e-05,17.8384]
[1777010338790,37.04,77994.11,0.0,0.83439,9e-05,17.83885]
[1777010338847,37.04,77994.11,0.0,0.83439,9e-05,17.83885]
[1777010339027,37.04,77994.11,0.0,0.83439,9e-05,17.83885]
[1777010339370,37.04,77994.11,0.0,0.83439,9e-05,17.83885]
[1777010339527,37.04,77994.11,0.0,0.83439,9e-05,17.83885]
[1777010342780,37.04,77990.96,0.0,0.83408,9e-05,17.85974]
[1777010342786,37.04,77990.96,0.0,0.83408,9e-05,17.85974]
[1777010343025,37.04,77990.96,0.0,0.83408,9e-05,17.85974]
[1777010343783,37.04,77989.54,0.0,0.83394,9e-05,17.86947]
[1777010343835,37.04,77989.54,0.0,0.83394,9e-05,17.86947]
[1777010344024,37.04,77989.54,0.0,0.83394,9e-05,17.86947]
[1777010344125,37.04,77989.57,0.0,0.83393,9e-05,17.86966]
[1777010348163,37.04,77989.82,0.0,0.83395,9e-05,17.86885]
[1777010348275,37.04,77989.82,0.0,0.83395,9e-05,17.86885]
[1777010348283,37.04,77989.82,0.0,0.83395,9e-05,17.86885]
[1777010349451,37.05,77989.7,0.0,0.83393,9e-05,17.87036]
[1777010349501,37.05,77989.7,0.0,0.83393,9e-05,17.87036]
[1777010349525,37.05,77989.7,0.0,0.83393,9e-05,17.87036]
[1777010349553,37.05,77989.44,0.0,0.8339,9e-05,17.87237]
[1777010350302,37.05,77989.44,0.0,0.8339,9e-05,17.87237]
[1777010350520,37.05,77989.44,0.0,0.8339,9e-05,17.87237]
[1777010354719,37.05,77986.28,0.0,0.83358,9e-05,17.89336]
[1777010354771,37.05,77984.93,0.0,0.83345,9e-05,17.9022]
[1777010355024,37.05,77984.93,0.0,0.83345,9e-05,17.9022]
[1777010355591,37.05,77984.93,0.0,0.83345,9e-05,17.9022]
[1777010355650,37.05,77984.93,0.0,0.83345,9e-05,17.9022]
[1777010355751,37.05,77984.93,0.0,0.83344,9e-05,17.90285]
[1777010355774,37.05,77984.93,0.0,0.83344,9e-05,17.90285]
[1777010359420,37.05,77985.57,0.0,0.83349,9e-05,17.89946]
[1777010359528,37.05,77985.57,0.0,0.83349,9e-05,17.89946]
[1777010359629,37.05,77985.39,0.0,0.83347,9e-05,17.90123]
[1777010364119,37.06,77987.82,0.0,0.83368,9e-05,17.8869]
[1777010364164,37.06,77987.82,0.0,0.83368,9e-05,17.8869]
[1777010364274,37.06,77987.82,0.0,0.83368,9e-05,17.8869]
[1777010365791,37.06,77989.07,0.0,0.83379,9e-05,17.8797]
[1777010365847,37.06,77989.07,0.0,0.83379,9e-05,17.8797]
[1777010366022,37.06,77989.07,0.0,0.83379,9e-05,17.8797]
[1777010366048,37.06,77989.12,0.0,0.83379,9e-05,17.87973]
[1777010371082,37.06,77978.16,0.0,0.83276,9e-05,17.94656]
[1777010372492,37.06,77978.16,0.0,0.83276,9e-05,17.94656]
[1777010372526,37.06,77978.16,0.0,0.83276,9e-05,17.94656]
[1777010372533,37.06,77978.16,0.0,0.83276,9e-05,17.94656]
[1777010372558,37.06,77977.11,0.0,0.83265,9e-05,17.95371]
[1777010374009,37.06,77977.14,0.0,0.83266,9e-05,17.95352]
[1777010374026,37.06,77977.14,0.0,0.83266,9e-05,17.95352]
[1777010374076,37.06,77977.14,0.0,0.83266,9e-05,17.95352]
[1777010374105,37.06,77976.72,0.0,0.83261,9e-05,17.9564]
[1777010375714,37.06,77976.72,0.0,0.83261,9e-05,17.9564]
[1777010375777,37.06,77976.72,0.0,0.83261,9e-05,17.9564]
[1777010376120,37.07,77975.31,0.0,0.83247,9e-05,17.96573]
[1777010380854,37.07,77975.16,0.0,0.83244,9e-05,17.96777]
[1777010380906,37.07,77975.16,0.0,0.83244,9e-05,17.96777]
[1777010381020,37.07,77975.16,0.0,0.83244,9e-05,17.96777]
[1777010381851,37.07,77975.31,0.0,0.83245,9e-05,17.96705]
[1777010381903,37.07,77975.31,0.0,0.83245,9e-05,17.96705]
[1777010382021,37.07,77975.31,0.0,0.83245,9e-05,17.96705]
[1777010382161,37.07,77975.28,0.0,0.83245,9e-05,17.96746]
[1777010387197,37.07,77973.74,0.0,0.83229,9e-05,17.9782]
[1777010388172,37.07,77973.74,0.0,0.83229,9e-05,17.9782]
[1777010388222,37.07,77973.74,0.0,0.83229,9e-05,17.9782]
[1777010388280,37.07,77973.74,0.0,0.83229,9e-05,17.9782]
[1777010390113,37.07,77973.77,0.0,0.83228,9e-05,17.97843]
[1777010390154,37.07,77973.77,0.0,0.83228,9e-05,17.97843]
[1777010390277,37.07,77973.77,0.0,0.83228,9e-05,17.97843]
[1777010390370,37.07,77973.22,0.0,0.83223,9e-05,17.9821]
[1777010395996,37.07,77971.23,0.0,0.83203,9e-05,17.99543]
[1777010396031,37.07,77971.23,0.0,0.83203,9e-05,17.99543]
[1777010397003,37.08,77970.38,0.0,0.83194,9e-05,18.00115]
[1777010399612,37.08,77977.61,0.0,0.83262,9e-05,17.9561]
[1777010399665,37.08,77977.61,0.0,0.83262,9e-05,17.9561]
[1777010399772,37.08,77977.61,0.0,0.83262,9e-05,17.9561]
[1777010399713,37.08,77978.17,0.0,0.83267,9e-05,17.95283]
[1777010401295,37.08,77987.24,0.0,0.83352,9e-05,17.89604]
[1777010403309,37.08,77993.02,0.0,0.83405,9e-05,17.86014]
[1777010404443,37.08,77993.02,0.0,0.83405,9e-05,17.86014]
[1777010404510,37.08,77993.02,0.0,0.83405,9e-05,17.86014]
[1777010404523,37.08,77993.02,0.0,0.83405,9e-05,17.86014]
[1777010407337,37.08,78000.19,0.0,0.83471,9e-05,17.8158]
[1777010409516,37.08,78004.88,0.0,0.83515,9e-05,17.78641]
[1777010409568,37.08,78004.88,0.0,0.83515,9e-05,17.78641]
[1777010409770,37.08,78004.88,0.0,0.83515,9e-05,17.78641]
[1777010409570,37.08,78005.09,0.0,0.83517,9e-05,17.78525]
[1777010414386,37.08,77998.9,0.0,0.83457,9e-05,17.82533]
[1777010415299,37.08,77998.9,0.0,0.83457,9e-05,17.82533]
[1777010415524,37.08,77998.9,0.0,0.83457,9e-05,17.82533]
[1777010415621,37.08,77993.99,0.0,0.83411,9e-05,17.8565]
[1777010418085,37.09,77990.59,0.0,0.83378,9e-05,17.87833]
[1777010419855,37.09,77989.71,0.0,0.8337,9e-05,17.88427]
[1777010419907,37.09,77989.71,0.0,0.8337,9e-05,17.88427]
[1777010420024,37.09,77989.71,0.0,0.8337,9e-05,17.88427]
[1777010420428,37.09,77988.47,0.0,0.83358,9e-05,17.89226]
[1777010421744,37.09,77988.47,0.0,0.83358,9e-05,17.89226]
[1777010421776,37.09,77988.47,0.0,0.83358,9e-05,17.89226]
[1777010423548,37.09,77984.91,0.0,0.83324,9e-05,17.915]
[1777010428309,37.09,77984.43,0.0,0.83318,9e-05,17.91881]
[1777010428315,37.09,77984.43,0.0,0.83318,9e-05,17.91881]
[1777010428522,37.09,77984.43,0.0,0.83318,9e-05,17.91881]
[1777010428623,37.09,77984.4,0.0,0.83318,9e-05,17.91916]
[1777010431316,37.09,77987.69,0.0,0.83348,9e-05,17.8988]
[1777010431337,37.09,77987.69,0.0,0.83348,9e-05,17.8988]
[1777010431523,37.09,77987.69,0.0,0.83348,9e-05,17.8988]
[1777010433378,37.09,77992.22,0.0,0.83393,9e-05,17.86691]
[1777010433430,37.09,77992.22,0.0,0.83393,9e-05,17.86691]
[1777010433522,37.09,77992.22,0.0,0.83393,9e-05,17.86691]
[1777010433586,37.09,77992.02,0.0,0.8339,9e-05,17.8684]
[1777010436532,37.09,77991.23,0.0,0.83382,9e-05,17.87383]
[1777010436579,37.09,77991.23,0.0,0.83382,9e-05,17.87383]
[1777010436771,37.09,77991.23,0.0,0.83382,9e-05,17.87383]
[1777010436774,37.09,77983.95,0.0,0.83314,9e-05,17.91983]
[1777010437550,37.09,77983.95,0.0,0.83314,9e-05,17.91983]
[1777010439602,37.09,77984.76,0.0,0.83321,9e-05,17.91507]
[1777010439647,37.09,77984.76,0.0,0.83321,9e-05,17.91507]
[1777010439776,37.09,77984.76,0.0,0.83321,9e-05,17.91507]
[1777010439748,37.09,77984.45,0.0,0.83318,9e-05,17.91719]
[1777010443590,37.1,77979.59,0.0,0.83271,9e-05,17.94838]
[1777010444235,37.1,77979.59,0.0,0.83271,9e-05,17.94838]
[1777010444276,37.1,77979.59,0.0,0.83271,9e-05,17.94838]
[1777010445550,37.1,77978.75,0.0,0.83263,9e-05,17.95379]
[1777010445589,37.1,77978.75,0.0,0.83263,9e-05,17.95379]
[1777010445775,37.1,77978.75,0.0,0.83263,9e-05,17.95379]
[1777010445812,37.1,77979.06,0.0,0.83265,9e-05,17.95196]
[1777010446220,37.1,77979.06,0.0,0.83265,9e-05,17.95196]
[1777010448224,37.1,77972.11,0.0,0.832,9e-05,17.99584]
[1777010448271,37.1,77972.11,0.0,0.832,9e-05,17.99584]
[1777010449709,37.1,77974.99,0.0,0.83227,9e-05,17.97781]
[1777010450622,37.1,77975.15,0.0,0.83228,9e-05,17.97689]
[1777010450642,37.1,77975.15,0.0,0.83228,9e-05,17.97689]
[1777010450772,37.1,77975.15,0.0,0.83228,9e-05,17.97689]
[1777010450850,37.1,77977.79,0.0,0.83253,9e-05,17.96039]
[1777010451736,37.1,77977.79,0.0,0.83253,9e-05,17.96039]
[1777010451739,37.1,77977.79,0.0,0.83253,9e-05,17.96039]
[1777010451773,37.1,77977.79,0.0,0.83253,9e-05,17.96039]
[1777010455676,37.1,77985.0,0.0,0.8332,9e-05,17.91584]
[1777010458036,37.1,77980.88,0.0,0.8328,9e-05,17.94209]
[1777010458085,37.1,77980.88,0.0,0.8328,9e-05,17.94209]
[1777010458271,37.1,77980.88,0.0,0.8328,9e-05,17.94209]
[1777010458697,37.1,77975.54,0.0,0.8323,9e-05,17.97579]
[1777010459509,37.1,77975.54,0.0,0.8323,9e-05,17.97579]
[1777010459523,37.1,77975.54,0.0,0.8323,9e-05,17.97579]
[1777010459559,37.1,77975.54,0.0,0.8323,9e-05,17.97579]
[1777010459704,37.1,77977.22,0.0,0.83246,9e-05,17.96533]
[1777010460466,37.1,77977.22,0.0,0.83246,9e-05,17.96533]
[1777010460524,37.1,77977.22,0.0,0.83246,9e-05,17.96533]
[1777010460710,37.1,77976.67,0.0,0.8324,9e-05,17.9689]
[1777010462725,37.1,77970.49,0.0,0.83182,9e-05,18.00791]
[1777010465245,37.1,77968.31,0.0,0.83161,9e-05,18.02171]
[1777010465250,37.1,77968.31,0.0,0.83161,9e-05,18.02171]
[1777010465273,37.1,77968.31,0.0,0.83161,9e-05,18.02171]
[1777010466754,37.1,77961.52,0.0,0.83096,9e-05,18.06471]
[1777010469457,37.1,77960.98,0.0,0.83091,9e-05,18.06821]
[1777010469510,37.1,77960.98,0.0,0.83091,9e-05,18.06821]
[1777010469525,37.1,77960.98,0.0,0.83091,9e-05,18.06821]
[1777010471006,37.1,77961.68,0.0,0.83097,9e-05,18.06409]
[1777010471027,37.1,77961.68,0.0,0.83097,9e-05,18.06409]
[1777010471050,37.1,77961.68,0.0,0.83097,9e-05,18.06409]
[1777010471384,37.1,77961.68,0.0,0.83097,9e-05,18.06409]
[1777010471532,37.1,77961.68,0.0,0.83097,9e-05,18.06409]
[1777010471788,37.1,77961.93,0.0,0.83099,9e-05,18.06266]
[1777010475061,37.1,77961.15,0.0,0.83091,9e-05,18.06797]
[1777010475076,37.1,77961.15,0.0,0.83091,9e-05,18.06797]
[1777010475274,37.1,77961.15,0.0,0.83091,9e-05,18.06797]
[1777010475817,37.11,77961.21,0.0,0.83091,9e-05,18.06773]
[1777010480852,37.11,77960.66,0.0,0.83085,9e-05,18.07184]
[1777010481859,37.11,77955.64,0.0,0.83037,0.0001,18.10346]
[1777010484651,37.11,77953.17,0.0,0.83014,0.0001,18.11909]
[1777010484696,37.11,77953.17,0.0,0.83014,0.0001,18.11909]
[1777010484772,37.11,77953.17,0.0,0.83014,0.0001,18.11909]
[1777010484879,37.11,77952.59,0.0,0.83008,0.0001,18.12278]
[1777010489040,37.11,77954.0,0.0,0.83021,0.0001,18.11409]
[1777010489093,37.11,77954.0,0.0,0.83021,0.0001,18.11409]
[1777010489282,37.11,77954.0,0.0,0.83021,0.0001,18.11409]
[1777010489374,37.11,77953.98,0.0,0.83021,0.0001,18.11433]
[1777010492936,37.11,77948.44,0.0,0.82971,0.0001,18.14543]
[1777010494599,37.11,77948.44,0.0,0.82971,0.0001,18.14543]
[1777010494659,37.11,77948.44,0.0,0.82971,0.0001,18.14543]
[1777010494779,37.11,77948.44,0.0,0.82971,0.0001,18.14543]
[1777010494872,37.11,77946.26,0.0,0.8295,0.0001,18.15917]
[1777010499985,37.11,77942.88,0.0,0.82917,0.0001,18.18047]
[1777010500963,37.11,77942.88,0.0,0.82917,0.0001,18.18047]
[1777010501015,37.11,77942.88,0.0,0.82917,0.0001,18.18047]
[1777010501023,37.11,77942.88,0.0,0.82917,0.0001,18.18047]
[1777010501064,37.11,77942.43,0.0,0.82913,0.0001,18.18329]
[1777010507035,37.11,77941.47,0.0,0.82904,0.0001,18.18932]
[1777010508613,37.11,77941.47,0.0,0.82904,0.0001,18.18932]
[1777010508665,37.11,77941.47,0.0,0.82904,0.0001,18.18932]
[1777010508776,37.11,77941.47,0.0,0.82904,0.0001,18.18932]
[1777010508816,37.11,77946.35,0.0,0.8295,0.0001,18.15871]
[1777010513084,37.11,77947.79,0.0,0.82964,0.0001,18.14978]
[1777010513131,37.11,77947.79,0.0,0.82964,0.0001,18.14978]
[1777010513184,37.11,77947.79,0.0,0.82964,0.0001,18.14978]
[1777010513286,37.11,77947.79,0.0,0.82964,0.0001,18.14978]
[1777010513384,37.11,77948.68,0.0,0.82972,0.0001,18.14424]
[1777010520126,37.11,77948.29,0.0,0.82969,0.0001,18.14677]
[1777010522569,37.11,77946.24,0.0,0.82949,0.0001,18.15964]
[1777010522614,37.11,77946.24,0.0,0.82949,0.0001,18.15964]
[1777010522777,37.11,77946.24,0.0,0.82949,0.0001,18.15964]
[1777010522835,37.11,77946.28,0.0,0.82949,0.0001,18.15939]
[1777010528181,37.11,77948.6,0.0,0.82972,0.0001,18.14482]
[1777010533216,37.11,77948.5,0.0,0.82971,0.0001,18.14543]
[1777010538252,37.11,77948.74,0.0,0.82973,0.0001,18.1439]
[1777010543287,37.11,77949.59,0.0,0.82981,0.0001,18.13854]
[1777010549329,37.11,77949.44,0.0,0.8298,0.0001,18.13944]
[1777010550336,37.11,77942.03,0.0,0.82909,0.0001,18.18591]
[1777010552349,37.11,77947.19,0.0,0.82961,0.0001,18.14978]
[1777010557385,37.11,77947.8,0.0,0.82967,0.0001,18.14586]
[1777010562420,37.11,77949.11,0.0,0.82979,0.0001,18.13748]
[1777010567455,37.11,77943.06,0.0,0.82922,0.0001,18.17518]
[1777010572491,37.11,77940.42,0.0,0.82898,0.0001,18.19123]
[1777010577526,37.11,77940.65,0.0,0.82901,0.0001,18.18928]
[1777010579540,37.11,77945.0,0.0,0.82942,0.0001,18.1618]
[1777010581554,37.11,77948.86,0.0,0.82979,0.0001,18.13749]
[1777010586589,37.1,77950.07,0.0,0.82991,0.0001,18.1298]
[1777010591624,37.1,77949.35,0.0,0.82984,0.0001,18.13419]
[1777010593638,37.1,77945.15,0.0,0.82944,0.0001,18.16045]
[1777010598673,37.1,77946.12,0.0,0.82954,0.0001,18.15405]
[1777010601694,37.1,77942.05,0.0,0.82916,0.0001,18.17939]
[1777010606728,37.1,77942.47,0.0,0.8292,0.0001,18.17633]
[1777010611763,37.1,77939.66,0.0,0.82897,0.0001,18.18967]
[1777010616798,37.1,77939.96,0.0,0.829,0.0001,18.18737]
[1777010621834,37.1,77947.03,0.0,0.82968,0.0001,18.14265]
[1777010627001,37.1,77946.74,0.0,0.82966,0.0001,18.14438]
[1777010635986,37.1,77952.23,0.0,0.83018,0.0001,18.10987]
[1777010636025,37.1,77957.05,0.0,0.83064,0.0001,18.07963]
[1777010641974,37.1,77955.02,0.0,0.83045,0.0001,18.0919]
[1777010647010,37.1,77955.52,0.0,0.8305,0.0001,18.08838]
[1777010652045,37.1,77955.43,0.0,0.83049,0.0001,18.08908]
[1777010659093,37.1,77955.46,0.0,0.8305,0.0001,18.08899]
[1777010664128,37.1,77955.69,0.0,0.83052,0.0001,18.08759]
[1777010669163,37.1,77956.15,0.0,0.83056,0.0001,18.08471]
[1777010670170,37.1,77963.97,0.0,0.8313,9e-05,18.03561]
[1777010671858,37.1,77967.83,0.0,0.83169,9e-05,18.0077]
[1777010675619,37.1,77971.61,0.0,0.83204,9e-05,17.98427]
[1777010676458,37.1,77971.61,0.0,0.83204,9e-05,17.98427]
[1777010676665,37.1,77971.61,0.0,0.83204,9e-05,17.98427]
[1777010677011,37.1,77971.61,0.0,0.83204,9e-05,17.98427]
[1777010677020,37.1,77971.61,0.0,0.83204,9e-05,17.98427]
[1777010682255,37.1,77970.99,0.0,0.83199,9e-05,17.98791]
[1777010688047,37.1,77970.4,0.0,0.83194,9e-05,17.99148]
[1777010693334,37.1,77967.97,0.0,0.8317,9e-05,18.0069]
[1777010695348,37.1,77962.84,0.0,0.83122,9e-05,18.0393]
[1777010696355,37.1,77956.06,0.0,0.83057,0.0001,18.08199]
[1777010700383,37.1,77949.65,0.0,0.82996,0.0001,18.1225]
[1777010701390,37.1,77941.2,0.0,0.82915,0.0001,18.17557]
[1777010703404,37.1,77937.59,0.0,0.8288,0.0001,18.19815]
[1777010708439,37.1,77940.42,0.0,0.82908,0.0001,18.17997]
[1777010714481,37.1,77939.06,0.0,0.82896,0.0001,18.18805]
[1777010717502,37.1,77943.13,0.0,0.82935,0.0001,18.16229]
[1777010722542,37.1,77942.72,0.0,0.82931,0.0001,18.16461]
[1777010727577,37.1,77942.43,0.0,0.82929,0.0001,18.16621]
[1777010732612,37.1,77941.8,0.0,0.82926,0.0001,18.16608]
[1777010736639,37.09,77949.87,0.0,0.83003,0.0001,18.11528]
[1777010741674,37.1,77948.65,0.0,0.82991,0.0001,18.12305]
[1777010746710,37.1,77951.93,0.0,0.83023,0.0001,18.10245]
[1777010751745,37.1,77951.05,0.0,0.83014,0.0001,18.10809]
[1777010756780,37.1,77949.47,0.0,0.82999,0.0001,18.118]
[1777010761816,37.1,77949.77,0.0,0.83002,0.0001,18.11608]
[1777010766852,37.1,77948.62,0.0,0.82991,0.0001,18.12324]
[1777010771887,37.1,77948.8,0.0,0.82993,0.0001,18.12206]
[1777010775915,37.1,77954.64,0.0,0.83049,0.0001,18.08539]
[1777010780949,37.1,77958.04,0.0,0.83081,9e-05,18.06425]
[1777010785986,37.1,77957.01,0.0,0.8307,0.0001,18.07094]
[1777010791020,37.1,77957.07,0.0,0.83073,0.0001,18.06692]
[1777010796056,37.1,77956.83,0.0,0.83071,0.0001,18.06864]
[1777010798069,37.1,77952.86,0.0,0.83033,0.0001,18.09364]
[1777010800084,37.1,77949.17,0.0,0.82998,0.0001,18.11678]
[1777010803104,37.1,77955.66,0.0,0.8306,0.0001,18.076]
[1777010808142,37.1,77956.01,0.0,0.83063,0.0001,18.07397]
[1777010813177,37.1,77955.69,0.0,0.83059,0.0001,18.07613]
[1777010818212,37.1,77954.55,0.0,0.83048,0.0001,18.08344]
[1777010822239,37.1,77948.01,0.0,0.82986,0.0001,18.12455]
[1777010825261,37.1,77942.72,0.0,0.82936,0.0001,18.15763]
[1777010827274,37.1,77937.4,0.0,0.82885,0.0001,18.1912]
[1777010828282,37.1,77931.1,0.0,0.82824,0.0001,18.23077]
[1777010830295,37.1,77927.22,0.0,0.82787,0.0001,18.25508]
[1777010833317,37.1,77918.61,0.0,0.82704,0.0001,18.30895]
[1777010838352,37.1,77918.62,0.0,0.82705,0.0001,18.30841]
[1777010843386,37.1,77918.64,0.0,0.82706,0.0001,18.30794]
[1777010848422,37.1,77917.14,0.0,0.82691,0.0001,18.31715]
[1777010855471,37.1,77917.04,0.0,0.82693,0.0001,18.3137]
[1777010860506,37.1,77917.59,0.0,0.82699,0.0001,18.31012]
[1777010867555,37.09,77918.37,0.0,0.82707,0.0001,18.30512]
[1777010870575,37.09,77925.8,0.0,0.82778,0.0001,18.25854]
[1777010873597,37.1,77928.18,0.0,0.82801,0.0001,18.24374]
[1777010878632,37.1,77927.94,0.0,0.82798,0.0001,18.24562]
[1777010883667,37.1,77931.73,0.0,0.82833,0.0001,18.22268]
[1777010885681,37.1,77952.98,0.0,0.83036,0.0001,18.08958]
[1777010887695,37.1,77958.15,0.0,0.83085,9e-05,18.05728]
[1777010890716,37.1,77948.61,0.0,0.82994,0.0001,18.11748]
[1777010891723,37.1,77948.14,0.0,0.82989,0.0001,18.12044]
[1777010892730,37.1,77941.21,0.0,0.82923,0.0001,18.16393]
[1777010893737,37.1,77933.49,0.0,0.82849,0.0001,18.2123]
[1777010895753,37.1,77929.67,0.0,0.82812,0.0001,18.2364]
[1777010896758,37.1,77925.04,0.0,0.82767,0.0001,18.26562]
[1777010901794,37.1,77928.7,0.0,0.82801,0.0001,18.24352]
[1777010903808,37.1,77934.09,0.0,0.82853,0.0001,18.20984]
[1777010908843,37.1,77933.48,0.0,0.82846,0.0001,18.21415]
[1777010913878,37.11,77933.56,0.0,0.82848,0.0001,18.21079]
[1777010918913,37.11,77933.78,0.0,0.82849,0.0001,18.21057]
[1777010923948,37.11,77933.34,0.0,0.82843,0.0001,18.2145]
[1777010928983,37.11,77932.21,0.0,0.8283,0.0001,18.22272]
[1777010934018,37.12,77932.94,0.0,0.82836,0.0001,18.21931]
[1777010939056,37.12,77934.89,0.0,0.82852,0.0001,18.20832]
[1777010944092,37.12,77936.11,0.0,0.82862,0.0001,18.20235]
[1777010949127,37.13,77939.75,0.0,0.82892,0.0001,18.18267]
[1777010954163,37.14,77943.64,0.0,0.82925,0.0001,18.16113]
[1777010959198,37.15,77943.79,0.0,0.82921,0.0001,18.16349]
[1777010964234,37.15,77943.71,0.0,0.82916,0.0001,18.16721]
[1777010965241,37.15,77947.43,0.0,0.82951,0.0001,18.14454]
[1777010973297,37.17,77948.98,0.0,0.8296,0.0001,18.13632]
[1777010978332,37.17,77949.91,0.0,0.82964,0.0001,18.1338]
[1777010983366,37.18,77950.89,0.0,0.82969,0.0001,18.13089]
[1777010985381,37.18,77954.98,0.0,0.83006,0.0001,18.10646]
[1777010986054,37.18,77954.98,0.0,0.83006,0.0001,18.10646]
[1777010986388,37.19,77954.81,0.0,0.83003,0.0001,18.1082]
[1777010989406,37.19,77955.19,0.0,0.83005,0.0001,18.10717]
[1777010989520,37.19,77955.84,0.0,0.8301,0.0001,18.10377]
[1777010991784,37.19,77956.35,0.0,0.83013,0.0001,18.10192]
[1777010992030,37.19,77956.35,0.0,0.83013,0.0001,18.10192]
[1777010997465,37.2,77956.22,0.0,0.83006,0.0001,18.1068]
[1777011000603,37.21,77956.36,0.0,0.83005,0.0001,18.10723]
[1777011000772,37.21,77956.36,0.0,0.83005,0.0001,18.10723]
[1777011002500,37.21,77945.63,0.0,0.829,0.0001,18.17628]
[1777011003712,37.21,77945.63,0.0,0.829,0.0001,18.17628]
[1777011003775,37.21,77945.63,0.0,0.829,0.0001,18.17628]
[1777011003814,37.21,77944.06,0.0,0.82884,0.0001,18.18717]
[1777011007316,37.22,77950.95,0.0,0.82947,0.0001,18.14576]
[1777011007537,37.22,77958.91,0.0,0.83023,9e-05,18.09597]
[1777011008551,37.22,77964.54,0.0,0.83075,9e-05,18.06142]
[1777011011975,37.22,77963.52,0.0,0.83063,9e-05,18.06951]
[1777011012031,37.22,77963.52,0.0,0.83063,9e-05,18.06951]
[1777011012072,37.22,77963.52,0.0,0.83062,9e-05,18.07007]
[1777011013851,37.22,77965.51,0.0,0.83081,9e-05,18.05762]
[1777011014026,37.22,77965.51,0.0,0.83081,9e-05,18.05762]
[1777011015818,37.23,77965.32,0.0,0.83077,9e-05,18.05996]
[1777011016024,37.23,77965.32,0.0,0.83077,9e-05,18.05996]
[1777011018751,37.23,77967.45,0.0,0.83095,9e-05,18.04836]
[1777011018780,37.23,77967.45,0.0,0.83095,9e-05,18.04836]
[1777011024663,37.26,77971.31,0.0,0.83114,9e-05,18.03641]
[1777011028492,37.27,77971.06,0.0,0.83108,9e-05,18.04032]
[1777011028529,37.27,77971.06,0.0,0.83108,9e-05,18.04032]
[1777011029492,37.27,77970.86,0.0,0.83105,9e-05,18.04235]
[1777011029526,37.27,77970.86,0.0,0.83105,9e-05,18.04235]
[1777011029698,37.27,77958.89,0.0,0.8299,9e-05,18.11793]
[1777011031131,37.27,77958.89,0.0,0.8299,9e-05,18.11793]
[1777011031280,37.27,77958.89,0.0,0.8299,9e-05,18.11793]
[1777011031328,37.27,77959.28,0.0,0.82995,9e-05,18.11311]
[1777011032818,37.27,77958.64,0.0,0.82989,9e-05,18.1171]
[1777011033021,37.27,77958.64,0.0,0.82989,9e-05,18.1171]
[1777011034733,37.28,77953.79,0.0,0.8294,0.0001,18.14943]
[1777011036832,37.28,77953.25,0.0,0.82933,0.0001,18.15348]
[1777011037022,37.28,77953.25,0.0,0.82933,0.0001,18.15348]
[1777011040876,37.28,77953.17,0.0,0.82929,0.0001,18.15654]
[1777011041034,37.28,77953.17,0.0,0.82929,0.0001,18.15654]
[1777011042653,37.29,77953.06,0.0,0.82926,0.0001,18.15852]
[1777011042831,37.29,77953.06,0.0,0.82926,0.0001,18.15852]
[1777011043024,37.29,77953.06,0.0,0.82926,0.0001,18.15852]
[1777011044803,37.29,77943.77,0.0,0.82835,0.0001,18.21842]
[1777011047468,37.29,77942.72,0.0,0.82824,0.0001,18.22561]
[1777011047529,37.3,77942.46,0.0,0.8282,0.0001,18.22781]
[1777011052756,37.3,77942.06,0.0,0.82811,0.0001,18.23376]
[1777011052779,37.3,77942.06,0.0,0.82811,0.0001,18.23376]
[1777011056096,37.31,77942.51,0.0,0.82813,0.0001,18.23271]
[1777011056286,37.31,77942.51,0.0,0.82813,0.0001,18.23271]
[1777011061922,37.32,77942.28,0.0,0.82805,0.0001,18.23837]
[1777011065950,37.32,77948.87,0.0,0.82864,0.0001,18.19979]
[1777011067114,37.32,77948.87,0.0,0.82864,0.0001,18.19979]
[1777011067275,37.32,77948.87,0.0,0.82864,0.0001,18.19979]
[1777011069600,37.33,77948.76,0.0,0.8286,0.0001,18.20249]
[1777011069774,37.33,77948.76,0.0,0.8286,0.0001,18.20249]
[1777011074741,37.34,77945.74,0.0,0.82826,0.0001,18.22465]
[1777011074778,37.34,77945.74,0.0,0.82826,0.0001,18.22465]
[1777011079348,37.34,77942.96,0.0,0.82796,0.0001,18.24448]
[1777011079529,37.34,77942.96,0.0,0.82796,0.0001,18.24448]
[1777011085086,37.35,77942.67,0.0,0.82787,0.0001,18.25041]
[1777011087425,37.35,77942.61,0.0,0.82786,0.0001,18.25135]
[1777011087529,37.35,77942.61,0.0,0.82786,0.0001,18.25135]
[1777011093353,37.36,77944.32,0.0,0.828,0.0001,18.24011]
[1777011093535,37.36,77944.32,0.0,0.828,0.0001,18.24011]
[1777011099185,37.37,77943.26,0.0,0.82784,0.0001,18.25044]
[1777011102235,37.37,77943.99,0.0,0.8279,0.0001,18.24691]
[1777011102277,37.37,77943.99,0.0,0.8279,0.0001,18.24691]
[1777011107699,37.38,77943.32,0.0,0.82779,0.0001,18.25408]
[1777011107784,37.38,77943.32,0.0,0.82779,0.0001,18.25408]
[1777011113282,37.39,77946.37,0.0,0.82803,0.0001,18.23806]
[1777011122346,37.4,77945.0,0.0,0.82784,0.0001,18.25088]
[1777011123353,37.4,77933.85,0.0,0.82677,0.0001,18.32062]
[1777011124530,37.4,77933.85,0.0,0.82677,0.0001,18.32062]
[1777011124360,37.4,77932.2,0.0,0.8266,0.0001,18.33122]
[1777011124783,37.4,77932.2,0.0,0.8266,0.0001,18.33122]
[1777011130402,37.4,77933.55,0.0,0.8267,0.0001,18.32489]
[1777011132416,37.41,77938.85,0.0,0.8272,0.0001,18.29266]
[1777011133579,37.41,77938.85,0.0,0.8272,0.0001,18.29266]
[1777011133781,37.41,77938.45,0.0,0.82716,0.0001,18.29553]
[1777011138458,37.41,77926.41,0.0,0.82598,0.0001,18.37205]
[1777011139321,37.41,77926.41,0.0,0.82598,0.0001,18.37205]
[1777011139519,37.41,77926.41,0.0,0.82598,0.0001,18.37205]
[1777011139465,37.41,77926.12,0.0,0.82595,0.0001,18.37412]
[1777011140033,37.41,77926.12,0.0,0.82595,0.0001,18.37412]
[1777011140282,37.41,77926.12,0.0,0.82595,0.0001,18.37412]
[1777011140472,37.41,77925.95,0.0,0.82593,0.0001,18.37544]
[1777011144393,37.41,77926.54,0.0,0.82597,0.0001,18.37256]
[1777011144528,37.41,77926.54,0.0,0.82597,0.0001,18.37256]
[1777011150398,37.42,77931.16,0.0,0.82639,0.0001,18.34561]
[1777011150531,37.42,77931.16,0.0,0.82639,0.0001,18.34561]
[1777011155344,37.42,77932.08,0.0,0.82647,0.0001,18.33788]
[1777011155527,37.42,77932.08,0.0,0.82647,0.0001,18.33788]
[1777011160611,37.47,77931.48,0.0,0.82611,0.0001,18.36254]
[1777011164486,37.48,77931.93,0.0,0.82609,0.0001,18.36392]
[1777011164532,37.48,77931.93,0.0,0.82609,0.0001,18.36392]
[1777011169675,37.49,77931.31,0.0,0.82599,0.0001,18.37037]
[1777011174710,37.49,77924.19,0.0,0.82528,0.0001,18.4163]
[1777011177036,37.49,77923.51,0.0,0.82521,0.0001,18.42082]
[1777011177286,37.49,77923.51,0.0,0.82521,0.0001,18.42082]
[1777011181049,37.5,77924.29,0.0,0.82526,0.0001,18.4172]
[1777011181272,37.5,77924.29,0.0,0.82526,0.0001,18.4172]
[1777011184426,37.5,77923.71,0.0,0.8252,0.0001,18.42169]
[1777011184528,37.5,77923.71,0.0,0.8252,0.0001,18.42169]
[1777011185787,37.5,77928.03,0.0,0.8256,0.0001,18.39589]
[1777011188498,37.5,77928.11,0.0,0.8256,0.0001,18.39573]
[1777011188531,37.5,77928.11,0.0,0.8256,0.0001,18.39573]
[1777011191829,37.51,77933.1,0.0,0.82605,0.0001,18.36656]
[1777011193877,37.51,77933.39,0.0,0.82607,0.0001,18.36514]
[1777011194032,37.51,77933.39,0.0,0.82607,0.0001,18.36514]
[1777011195857,37.51,77938.86,0.0,0.82658,0.0001,18.33217]
[1777011197206,37.51,77938.86,0.0,0.82658,0.0001,18.33217]
[1777011197277,37.51,77938.86,0.0,0.82658,0.0001,18.33217]
[1777011200184,37.51,77939.36,0.0,0.82662,0.0001,18.32999]
[1777011200273,37.51,77939.36,0.0,0.82662,0.0001,18.32999]
[1777011205053,37.54,77938.97,0.0,0.82643,0.0001,18.34236]
[1777011205276,37.54,77938.97,0.0,0.82643,0.0001,18.34236]
[1777011209486,37.54,77940.94,0.0,0.8266,0.0001,18.33171]
[1777011209522,37.54,77940.94,0.0,0.8266,0.0001,18.33171]
[1777011211198,37.56,77933.29,0.0,0.82576,0.0001,18.38438]
[1777011212029,37.56,77933.29,0.0,0.82576,0.0001,18.38438]
[1777011212265,37.56,77930.15,0.0,0.82545,0.0001,18.40429]
[1777011212707,37.56,77930.15,0.0,0.82545,0.0001,18.40429]
[1777011212774,37.56,77930.15,0.0,0.82545,0.0001,18.40429]
[1777011218012,37.57,77930.41,0.0,0.82543,0.0001,18.40529]
[1777011219111,37.57,77930.41,0.0,0.82543,0.0001,18.40529]
[1777011219273,37.57,77930.41,0.0,0.82543,0.0001,18.40529]
[1777011223087,37.57,77929.25,0.0,0.82528,0.0001,18.41505]
[1777011226746,37.58,77929.64,0.0,0.82529,0.0001,18.4147]
[1777011226773,37.58,77929.64,0.0,0.82529,0.0001,18.4147]
[1777011231492,37.58,77931.7,0.0,0.82546,0.0001,18.40404]
[1777011231523,37.58,77931.7,0.0,0.82546,0.0001,18.40404]
[1777011235131,37.59,77940.49,0.0,0.82626,0.0001,18.35253]
[1777011237099,37.59,77938.75,0.0,0.82608,0.0001,18.36387]
[1777011237270,37.59,77938.75,0.0,0.82608,0.0001,18.36387]
[1777011240620,37.6,77937.15,0.0,0.8259,0.0001,18.37546]
[1777011240771,37.6,77935.86,0.0,0.82577,0.0001,18.38398]
[1777011243175,37.61,77937.23,0.0,0.82581,0.0001,18.38152]
[1777011243178,37.61,77937.23,0.0,0.82581,0.0001,18.38152]
[1777011243279,37.61,77937.23,0.0,0.82581,0.0001,18.38152]
[1777011248204,37.65,77936.74,0.0,0.82552,0.0001,18.40081]
[1777011248270,37.65,77936.74,0.0,0.82552,0.0001,18.40081]
[1777011253168,37.7,77937.61,0.0,0.82531,0.0001,18.41534]
[1777011253277,37.7,77937.61,0.0,0.82531,0.0001,18.41534]
[1777011257576,37.75,77937.48,0.0,0.82502,0.0001,18.43456]
[1777011257775,37.75,77937.97,0.0,0.82506,0.0001,18.43198]
[1777011263329,37.8,77938.61,0.0,0.8248,0.0001,18.44938]
[1777011268363,37.8,77937.46,0.0,0.82468,0.0001,18.45758]
[1777011270041,37.8,77937.57,0.0,0.82468,0.0001,18.45712]
[1777011272020,37.8,77937.64,0.0,0.82471,0.0001,18.45329]
[1777011278434,37.81,77941.54,0.0,0.82506,0.0001,18.43089]
[1777011279441,37.81,77946.72,0.0,0.82555,0.0001,18.39935]
[1777011282463,37.81,77950.63,0.0,0.82591,0.0001,18.37573]
[1777011283469,37.81,77958.4,0.0,0.82665,9e-05,18.32818]
[1777011288031,37.81,77958.53,0.0,0.82665,9e-05,18.32825]
[1777011288503,37.81,77958.81,0.0,0.82667,9e-05,18.32675]
[1777011293539,37.81,77956.75,0.0,0.82646,9e-05,18.34044]
[1777011295552,37.81,77965.1,0.0,0.82725,9e-05,18.28954]
[1777011300627,37.82,77967.53,0.0,0.82746,9e-05,18.27562]
[1777011301058,37.82,77967.5,0.0,0.82745,9e-05,18.27608]
[1777011301271,37.82,77967.5,0.0,0.82745,9e-05,18.27608]
[1777011303081,37.82,77969.55,0.0,0.82764,9e-05,18.26403]
[1777011303270,37.82,77969.55,0.0,0.82764,9e-05,18.26403]
[1777011308643,37.82,77970.05,0.0,0.82766,9e-05,18.26271]
[1777011314017,37.83,77969.65,0.0,0.82761,9e-05,18.26626]
[1777011314275,37.83,77969.65,0.0,0.82761,9e-05,18.26626]
[1777011316023,37.83,77969.65,0.0,0.8276,9e-05,18.26681]
[1777011316124,37.83,77969.65,0.0,0.82759,9e-05,18.26735]
[1777011317045,37.83,77969.65,0.0,0.82759,9e-05,18.26735]
[1777011317271,37.83,77969.65,0.0,0.82759,9e-05,18.26735]
[1777011322742,37.83,77968.96,0.0,0.8275,9e-05,18.27319]
[1777011324210,37.83,77968.75,0.0,0.82748,9e-05,18.27474]
[1777011324276,37.83,77968.75,0.0,0.82748,9e-05,18.27474]
[1777011328466,37.84,77968.31,0.0,0.82742,9e-05,18.27846]
[1777011328527,37.84,77968.31,0.0,0.82742,9e-05,18.27846]
[1777011331013,37.84,77967.94,0.0,0.82738,9e-05,18.28123]
[1777011331028,37.84,77967.94,0.0,0.82738,9e-05,18.28123]
[1777011334460,37.84,77970.35,0.0,0.82762,9e-05,18.26336]
[1777011334524,37.84,77970.35,0.0,0.82762,9e-05,18.26336]
[1777011336322,37.84,77968.19,0.0,0.82741,9e-05,18.27714]
[1777011336521,37.84,77968.19,0.0,0.82741,9e-05,18.27714]
[1777011341332,37.84,77961.63,0.0,0.82677,9e-05,18.31863]
[1777011341522,37.84,77961.63,0.0,0.82677,9e-05,18.31863]
[1777011342748,37.84,77963.22,0.0,0.82692,9e-05,18.30927]
[1777011342771,37.84,77963.22,0.0,0.82692,9e-05,18.30927]
[1777011348934,37.85,77963.69,0.0,0.82694,9e-05,18.30761]
[1777011350579,37.85,77964.56,0.0,0.82702,9e-05,18.30247]
[1777011350770,37.85,77964.56,0.0,0.82702,9e-05,18.30247]
[1777011351630,37.85,77965.5,0.0,0.8271,9e-05,18.29712]
[1777011351775,37.85,77965.5,0.0,0.8271,9e-05,18.29712]
[1777011356153,37.85,77964.67,0.0,0.82701,9e-05,18.30304]
[1777011356287,37.85,77964.67,0.0,0.82701,9e-05,18.30304]
[1777011357659,37.85,77964.23,0.0,0.82697,9e-05,18.30614]
[1777011357776,37.85,77964.23,0.0,0.82697,9e-05,18.30614]
[1777011364030,37.85,77964.1,0.0,0.82694,9e-05,18.3082]
[1777011364932,37.85,77964.1,0.0,0.82694,9e-05,18.3082]
[1777011365027,37.85,77964.1,0.0,0.82694,9e-05,18.3082]
[1777011369184,37.86,77966.64,0.0,0.82717,9e-05,18.29329]
[1777011369278,37.86,77966.64,0.0,0.82717,9e-05,18.29329]
[1777011376114,37.86,77969.09,0.0,0.82737,9e-05,18.27989]
[1777011378515,37.86,77970.04,0.0,0.82746,9e-05,18.27427]
[1777011378772,37.86,77970.04,0.0,0.82746,9e-05,18.27427]
[1777011382999,37.86,77971.05,0.0,0.82754,9e-05,18.26921]
[1777011383032,37.86,77971.05,0.0,0.82754,9e-05,18.26921]
[1777011388198,37.87,77969.5,0.0,0.82737,9e-05,18.28013]
[1777011389041,37.87,77969.5,0.0,0.82737,9e-05,18.28013]
[1777011389274,37.87,77969.5,0.0,0.82737,9e-05,18.28013]
[1777011395815,37.87,77972.3,0.0,0.82763,9e-05,18.26088]
[1777011396991,37.87,77969.63,0.0,0.82737,9e-05,18.27782]
[1777011398796,37.87,77970.58,0.0,0.82746,9e-05,18.27199]
[1777011399378,37.87,77970.95,0.0,0.82749,9e-05,18.27027]
[1777011399429,37.87,77970.96,0.0,0.82749,9e-05,18.2705]
[1777011403202,37.89,77972.14,0.0,0.82751,9e-05,18.26928]
[1777011403274,37.89,77972.14,0.0,0.82751,9e-05,18.26928]
[1777011403400,37.89,77972.14,0.0,0.82751,9e-05,18.26928]
[1777011406212,37.91,77971.39,0.0,0.82732,9e-05,18.2821]
[1777011406273,37.91,77971.39,0.0,0.82732,9e-05,18.2821]
[1777011406325,37.91,77967.39,0.0,0.82694,9e-05,18.30687]
[1777011410353,37.91,77963.19,0.0,0.82653,9e-05,18.33343]
[1777011411046,37.91,77963.19,0.0,0.82653,9e-05,18.33343]
[1777011411097,37.91,77963.19,0.0,0.82653,9e-05,18.33343]
[1777011411272,37.91,77963.19,0.0,0.82653,9e-05,18.33343]
[1777011416395,37.91,77963.49,0.0,0.82654,9e-05,18.33275]
[1777011418639,37.91,77963.49,0.0,0.82654,9e-05,18.33275]
[1777011418644,37.91,77963.49,0.0,0.82654,9e-05,18.33275]
[1777011418779,37.91,77963.49,0.0,0.82654,9e-05,18.33275]
[1777011424460,37.92,77964.11,0.0,0.82657,9e-05,18.3305]
[1777011429495,37.92,77961.09,0.0,0.82627,9e-05,18.34992]
[1777011430501,37.92,77949.94,0.0,0.82521,9e-05,18.41844]
[1777011431509,37.92,77949.12,0.0,0.82513,0.0001,18.42364]
[1777011435168,37.92,77949.98,0.0,0.82521,9e-05,18.4187]
[1777011435212,37.92,77949.98,0.0,0.82521,9e-05,18.4187]
[1777011435274,37.92,77949.98,0.0,0.82521,9e-05,18.4187]
[1777011440572,37.92,77948.88,0.0,0.8251,0.0001,18.42591]
[1777011440936,37.92,77948.88,0.0,0.8251,0.0001,18.42591]
[1777011440995,37.92,77948.88,0.0,0.8251,0.0001,18.42591]
[1777011441024,37.92,77948.88,0.0,0.8251,0.0001,18.42591]
[1777011446613,37.93,77947.33,0.0,0.82488,0.0001,18.43998]
[1777011447203,37.93,77947.33,0.0,0.82488,0.0001,18.43998]
[1777011447255,37.93,77947.33,0.0,0.82488,0.0001,18.43998]
[1777011447274,37.93,77947.33,0.0,0.82488,0.0001,18.43998]
[1777011452655,37.94,77947.51,0.0,0.82492,0.0001,18.43565]
[1777011453081,37.94,77947.51,0.0,0.82492,0.0001,18.43565]
[1777011453136,37.94,77947.51,0.0,0.82492,0.0001,18.43565]
[1777011453278,37.94,77947.51,0.0,0.82492,0.0001,18.43565]
[1777011454248,37.94,77947.46,0.0,0.82491,0.0001,18.43606]
[1777011454279,37.94,77947.46,0.0,0.82491,0.0001,18.43606]
[1777011459357,37.94,77948.7,0.0,0.82502,0.0001,18.42901]
[1777011459402,37.94,77948.7,0.0,0.82502,0.0001,18.42901]
[1777011459525,37.94,77948.7,0.0,0.82502,0.0001,18.42901]
[1777011464739,37.94,77948.03,0.0,0.82495,0.0001,18.43363]
[1777011465316,37.94,77948.03,0.0,0.82495,0.0001,18.43363]
[1777011465367,37.94,77948.03,0.0,0.82495,0.0001,18.43363]
[1777011465525,37.94,77948.03,0.0,0.82495,0.0001,18.43363]
[1777011470782,37.94,77947.77,0.0,0.82492,0.0001,18.43572]
[1777011471789,37.94,77942.6,0.0,0.82442,0.0001,18.4674]
[1777011472796,37.94,77937.58,0.0,0.82394,0.0001,18.49824]
[1777011473297,37.94,77937.58,0.0,0.82394,0.0001,18.49824]
[1777011473316,37.94,77937.58,0.0,0.82394,0.0001,18.49824]
[1777011473529,37.94,77937.58,0.0,0.82394,0.0001,18.49824]
[1777011478422,37.94,77935.98,0.0,0.82378,0.0001,18.50839]
[1777011478469,37.94,77935.98,0.0,0.82378,0.0001,18.50839]
[1777011478530,37.94,77935.98,0.0,0.82378,0.0001,18.50839]
[1777011483880,37.94,77940.32,0.0,0.82418,0.0001,18.4829]
[1777011484096,37.94,77940.32,0.0,0.82418,0.0001,18.4829]
[1777011484309,37.94,77940.32,0.0,0.82418,0.0001,18.4829]
[1777011484521,37.94,77940.32,0.0,0.82418,0.0001,18.4829]
[1777011484886,37.94,77946.34,0.0,0.82475,0.0001,18.44628]
[1777011485844,37.94,77946.34,0.0,0.82475,0.0001,18.44628]
[1777011485883,37.94,77946.34,0.0,0.82475,0.0001,18.44628]
[1777011486024,37.94,77946.23,0.0,0.82474,0.0001,18.44717]
[1777011491379,37.95,77949.67,0.0,0.82503,9e-05,18.42858]
[1777011491426,37.95,77949.67,0.0,0.82503,9e-05,18.42858]
[1777011491521,37.95,77949.67,0.0,0.82503,9e-05,18.42858]
[1777011497462,37.95,77950.44,0.0,0.82509,9e-05,18.42439]
[1777011498310,37.95,77950.31,0.0,0.82508,9e-05,18.4254]
[1777011498359,37.95,77950.31,0.0,0.82508,9e-05,18.4254]
[1777011498523,37.95,77950.31,0.0,0.82508,9e-05,18.4254]
[1777011505734,37.95,77950.23,0.0,0.82506,9e-05,18.42644]
[1777011505782,37.95,77950.23,0.0,0.82506,9e-05,18.42644]
[1777011508171,37.95,77956.17,0.0,0.82562,9e-05,18.39061]
[1777011508750,37.95,77956.17,0.0,0.82562,9e-05,18.39061]
[1777011510295,37.96,77954.84,0.0,0.82549,9e-05,18.39905]
[1777011510311,37.96,77954.75,0.0,0.82548,9e-05,18.39974]
[1777011512300,37.96,77955.31,0.0,0.82556,9e-05,18.39262]
[1777011512376,37.96,77955.05,0.0,0.82553,9e-05,18.3945]
[1777011513645,37.96,77955.05,0.0,0.82553,9e-05,18.3945]
[1777011513697,37.96,77955.05,0.0,0.82553,9e-05,18.3945]
[1777011513776,37.96,77955.05,0.0,0.82553,9e-05,18.3945]
[1777011520123,37.96,77954.49,0.0,0.82546,9e-05,18.39865]
[1777011525166,37.96,77956.55,0.0,0.82564,9e-05,18.38704]
[1777011530201,37.96,77956.13,0.0,0.82559,9e-05,18.39032]
[1777011535236,37.96,77956.58,0.0,0.82562,9e-05,18.38829]
[1777011541278,37.97,77955.05,0.0,0.82547,9e-05,18.39844]
[1777011543292,37.97,77946.65,0.0,0.82467,0.0001,18.45]
[1777011546332,37.97,77947.08,0.0,0.8247,0.0001,18.44758]
[1777011551306,37.97,77948.69,0.0,0.82485,0.0001,18.43789]
[1777011551366,37.97,77950.03,0.0,0.82498,9e-05,18.42985]
[1777011555294,37.97,77950.19,0.0,0.82499,9e-05,18.4291]
[1777011555395,37.97,77950.29,0.0,0.825,9e-05,18.42856]
[1777011560430,37.97,77951.56,0.0,0.82511,9e-05,18.42131]
[1777011565466,37.97,77951.49,0.0,0.8251,9e-05,18.42215]
[1777011570501,37.97,77951.68,0.0,0.82511,9e-05,18.4214]
[1777011573523,37.97,77958.16,0.0,0.82575,9e-05,18.37814]
[1777011574178,37.97,77958.16,0.0,0.82575,9e-05,18.37814]
[1777011575023,37.97,77958.16,0.0,0.82575,9e-05,18.37814]
[1777011574530,37.97,77965.83,0.0,0.82647,9e-05,18.33148]
[1777011575537,37.97,77972.2,0.0,0.82707,9e-05,18.29273]
[1777011577322,37.97,77972.02,0.0,0.82705,9e-05,18.29391]
[1777011577550,37.97,77972.45,0.0,0.82709,9e-05,18.29135]
[1777011579569,37.97,77972.03,0.0,0.82705,9e-05,18.29416]
[1777011579621,37.97,77972.03,0.0,0.82705,9e-05,18.29416]
[1777011579772,37.97,77972.03,0.0,0.82705,9e-05,18.29416]
[1777011584840,37.98,77969.05,0.0,0.82675,9e-05,18.31325]
[1777011590931,37.98,77968.54,0.0,0.8267,9e-05,18.31649]
[1777011596684,37.98,77969.61,0.0,0.8268,9e-05,18.31009]
[1777011599706,37.98,77980.27,0.0,0.82781,9e-05,18.24495]
[1777011600712,37.98,77983.6,0.0,0.82812,9e-05,18.22468]
[1777011605748,37.98,77984.24,0.0,0.82817,9e-05,18.22145]
[1777011610783,37.98,77984.14,0.0,0.82815,9e-05,18.2228]
[1777011618839,37.98,77985.23,0.0,0.82823,9e-05,18.21743]
[1777011623874,37.99,77984.84,0.0,0.82818,9e-05,18.22067]
[1777011628908,37.99,77985.25,0.0,0.82821,9e-05,18.21903]
[1777011633944,37.99,77979.28,0.0,0.82766,9e-05,18.25258]
[1777011638979,37.99,77978.14,0.0,0.82754,9e-05,18.26011]
[1777011644014,37.99,77975.78,0.0,0.82732,9e-05,18.27497]
[1777011648041,37.99,77968.85,0.0,0.82666,9e-05,18.3175]
[1777011653076,37.99,77967.44,0.0,0.82653,9e-05,18.32617]
[1777011658111,37.99,77966.13,0.0,0.8264,9e-05,18.33422]
[1777011661133,37.99,77959.44,0.0,0.82577,9e-05,18.37511]
[1777011662247,37.99,77955.6,0.0,0.82541,9e-05,18.39852]
[1777011663146,37.99,77949.74,0.0,0.82485,9e-05,18.4344]
[1777011665161,37.99,77939.77,0.0,0.8239,0.0001,18.49547]
[1777011667175,38.0,77937.8,0.0,0.8237,0.0001,18.50771]
[1777011672210,38.0,77936.01,0.0,0.82353,0.0001,18.51912]
[1777011677245,38.0,77939.72,0.0,0.82387,0.0001,18.49698]
[1777011682803,38.01,77941.1,0.0,0.82395,0.0001,18.49201]
[1777011686311,38.01,77946.85,0.0,0.82448,0.0001,18.45841]
[1777011691346,38.01,77949.63,0.0,0.82477,9e-05,18.43751]
[1777011696803,38.01,77951.67,0.0,0.82496,9e-05,18.42511]
[1777011698395,38.01,77946.66,0.0,0.82449,0.0001,18.45573]
[1777011703430,38.01,77946.89,0.0,0.82451,0.0001,18.45421]
[1777011707457,38.01,77950.78,0.0,0.82488,9e-05,18.43037]
[1777011712493,38.01,77950.45,0.0,0.82485,9e-05,18.43238]
[1777011717528,38.01,77950.94,0.0,0.8249,9e-05,18.42945]
[1777011722563,38.01,77948.27,0.0,0.82464,0.0001,18.44582]
[1777011727598,38.01,77950.99,0.0,0.8249,9e-05,18.42922]
[1777011732633,38.01,77950.51,0.0,0.82485,9e-05,18.43231]
[1777011737668,38.01,77952.81,0.0,0.82507,9e-05,18.41846]
[1777011742705,38.01,77954.32,0.0,0.8252,9e-05,18.40958]
[1777011746734,38.01,77949.36,0.0,0.82473,9e-05,18.44009]
[1777011751770,38.01,77945.84,0.0,0.82442,0.0001,18.4578]
[1777011752777,38.01,77940.03,0.0,0.82387,0.0001,18.4934]
[1777011755798,38.01,77936.93,0.0,0.82356,0.0001,18.51262]
[1777011761839,38.01,77937.36,0.0,0.8236,0.0001,18.51054]
[1777011766875,38.01,77936.84,0.0,0.82355,0.0001,18.51328]
[1777011771909,38.01,77933.46,0.0,0.82324,0.0001,18.53355]
[1777011777147,38.01,77932.44,0.0,0.82314,0.0001,18.53994]
[1777011782988,38.01,77930.64,0.0,0.82296,0.0001,18.55114]
[1777011788024,38.01,77930.42,0.0,0.82294,0.0001,18.55258]
[1777011793059,38.01,77926.99,0.0,0.82261,0.0001,18.57355]
[1777011798094,38.01,77927.08,0.0,0.82262,0.0001,18.57292]
[1777011803130,38.01,77928.19,0.0,0.82272,0.0001,18.56619]
[1777011807157,38.01,77924.2,0.0,0.82234,0.0001,18.59052]
[1777011813200,38.01,77921.44,0.0,0.82211,0.0001,18.60334]
[1777011818234,38.01,77922.16,0.0,0.82218,0.0001,18.59881]
[1777011823270,38.01,77922.14,0.0,0.82218,0.0001,18.59881]
[1777011828304,38.01,77922.12,0.0,0.82218,0.0001,18.59884]
[1777011834346,38.01,77923.44,0.0,0.8223,0.0001,18.59074]
[1777011837368,38.01,77914.06,0.0,0.8214,0.0001,18.64782]
[1777011839381,38.01,77911.22,0.0,0.82113,0.0001,18.66494]
[1777011844416,38.01,77915.79,0.0,0.82158,0.0001,18.63663]
[1777011849452,38.01,77918.24,0.0,0.82182,0.0001,18.62138]
[1777011854488,38.01,77921.39,0.0,0.82213,0.0001,18.60188]
[1777011858516,38.01,77925.27,0.0,0.8225,0.0001,18.57808]
[1777011861537,38.01,77929.15,0.0,0.82288,0.0001,18.55388]
[1777011863551,38.01,77925.16,0.0,0.8225,0.0001,18.57803]
[1777011868586,38.01,77924.85,0.0,0.82248,0.0001,18.57919]
[1777011873621,38.0,77924.48,0.0,0.82248,0.0001,18.57749]
[1777011878656,38.0,77919.83,0.0,0.82204,0.0001,18.60511]
[1777011883691,38.0,77919.83,0.0,0.82204,0.0001,18.60493]
[1777011888726,38.0,77919.75,0.0,0.82204,0.0001,18.60519]
[1777011893760,38.0,77919.61,0.0,0.82203,0.0001,18.60578]
[1777011898796,38.0,77921.68,0.0,0.82223,0.0001,18.59287]
[1777011901818,38.0,77914.67,0.0,0.82156,0.0001,18.63548]
[1777011902823,38.0,77908.43,0.0,0.82096,0.0001,18.67364]
[1777011904841,38.0,77898.47,0.0,0.82,0.0001,18.73424]
[1777011906855,38.0,77896.22,0.0,0.81978,0.0001,18.74775]
[1777011909508,38.0,77895.04,0.0,0.81967,0.0001,18.75471]
[1777011909559,38.0,77895.04,0.0,0.81967,0.0001,18.75471]
[1777011909782,38.0,77895.04,0.0,0.81967,0.0001,18.75471]
[1777011909876,38.0,77894.66,0.0,0.81964,0.0001,18.75691]
[1777011914910,38.0,77891.61,0.0,0.81935,0.0001,18.77479]
[1777011916925,38.0,77885.24,0.0,0.81874,0.0001,18.81318]
[1777011919946,38.0,77880.5,0.0,0.81828,0.0001,18.84157]
[1777011924981,37.99,77879.05,0.0,0.81815,0.0001,18.84976]
[1777011928967,37.99,77880.89,0.0,0.81834,0.0001,18.83813]
[1777011929021,37.99,77880.89,0.0,0.81834,0.0001,18.83813]
[1777011929282,37.99,77880.89,0.0,0.81834,0.0001,18.83813]
[1777011929383,37.99,77880.59,0.0,0.81831,0.0001,18.8397]
[1777011935050,37.99,77880.81,0.0,0.81838,0.0001,18.83304]
[1777011940086,37.99,77880.19,0.0,0.81834,0.0001,18.83555]
[1777011944125,37.98,77873.77,0.0,0.81773,0.0001,18.87353]
[1777011949159,37.98,77870.36,0.0,0.81742,0.0001,18.89266]
[1777011954194,37.98,77871.44,0.0,0.81755,0.0001,18.8845]
[1777011957215,37.97,77866.71,0.0,0.8171,0.0001,18.91223]
[1777011962250,37.97,77866.0,0.0,0.81706,0.0001,18.91482]
[1777011967284,37.96,77865.58,0.0,0.81704,0.0001,18.91585]
[1777011972319,37.96,77862.42,0.0,0.81675,0.0001,18.93376]
[1777011977354,37.96,77862.55,0.0,0.81679,0.0001,18.93169]
[1777011982390,37.95,77862.09,0.0,0.81676,0.0001,18.93324]
[1777011987424,37.95,77862.19,0.0,0.81679,0.0001,18.93141]
[1777011992460,37.95,77861.81,0.0,0.8168,0.0001,18.9287]
[1777011997495,37.95,77859.11,0.0,0.81655,0.0001,18.9439]
[1777012003537,37.94,77859.1,0.0,0.81657,0.0001,18.94248]
[1777012007564,37.94,77865.63,0.0,0.81723,0.0001,18.90195]
[1777012008572,37.94,77870.63,0.0,0.81772,0.0001,18.87128]
[1777012013607,37.94,77870.37,0.0,0.81771,0.0001,18.87161]
[1777012018642,37.93,77867.73,0.0,0.81748,0.0001,18.88637]
[1777012019649,37.93,77862.94,0.0,0.81701,0.0001,18.91531]
[1777012022670,37.93,77858.75,0.0,0.81661,0.0001,18.94011]
[1777012027704,37.93,77858.84,0.0,0.81664,0.0001,18.93798]
[1777012032739,37.92,77851.54,0.0,0.81595,0.0001,18.98103]
[1777012037775,37.92,77847.96,0.0,0.81562,0.0001,19.00133]
[1777012038551,37.92,77847.96,0.0,0.81562,0.0001,19.00133]
[1777012038781,37.92,77847.05,0.0,0.81553,0.0001,19.00662]
[1777012040568,37.92,77847.18,0.0,0.81555,0.0001,19.0056]
[1777012040796,37.92,77847.79,0.0,0.81561,0.0001,19.00182]
[1777012045833,37.92,77848.81,0.0,0.81571,0.0001,18.99532]
[1777012050867,37.92,77849.93,0.0,0.81583,0.0001,18.98818]
[1777012055902,37.92,77851.05,0.0,0.81597,0.0001,18.97734]
[1777012060937,37.92,77851.28,0.0,0.81599,0.0001,18.97577]
[1777012065972,37.91,77851.68,0.0,0.81603,0.0001,18.97316]
[1777012071007,37.91,77849.14,0.0,0.81579,0.0001,18.9884]
[1777012076041,37.91,77849.67,0.0,0.81584,0.0001,18.985]
[1777012081076,37.91,77849.68,0.0,0.81585,0.0001,18.98477]
[1777012086111,37.91,77851.27,0.0,0.816,0.0001,18.975]
[1777012091147,37.91,77851.61,0.0,0.81604,0.0001,18.97285]
[1777012096182,37.91,77858.61,0.0,0.81673,0.0001,18.93027]
[1777012097192,37.91,77870.66,0.0,0.81791,0.0001,18.85698]
[1777012098199,37.91,77870.65,0.0,0.81791,0.0001,18.85658]
[1777012103234,37.91,77871.34,0.0,0.818,0.0001,18.85147]
[1777012108270,37.91,77871.62,0.0,0.81804,0.0001,18.84889]
[1777012113304,37.9,77871.07,0.0,0.81802,0.0001,18.84757]
[1777012118339,37.9,77871.11,0.0,0.81804,0.0001,18.84656]
[1777012123373,37.9,77872.18,0.0,0.81815,0.0001,18.83935]
[1777012126395,37.9,77867.26,0.0,0.81768,0.0001,18.8689]
[1777012131431,37.9,77867.01,0.0,0.81767,0.0001,18.86962]
[1777012136465,37.9,77865.82,0.0,0.81756,0.0001,18.87603]
[1777012141501,37.89,77864.48,0.0,0.81744,0.0001,18.88332]
[1777012146536,37.89,77863.17,0.0,0.81732,0.0001,18.89077]
[1777012151571,37.89,77862.68,0.0,0.81728,0.0001,18.89338]
[1777012156606,37.89,77863.17,0.0,0.81734,0.0001,18.89001]
[1777012161640,37.89,77864.13,0.0,0.81744,0.0001,18.88381]
[1777012166676,37.89,77864.04,0.0,0.81743,0.0001,18.88401]
[1777012171710,37.89,77863.93,0.0,0.81745,0.0001,18.88048]
[1777012176746,37.89,77864.6,0.0,0.81753,0.0001,18.8757]
[1777012181781,37.88,77866.04,0.0,0.81768,0.0001,18.86603]
[1777012186816,37.88,77865.57,0.0,0.81765,0.0001,18.86803]
[1777012191851,37.88,77865.34,0.0,0.81764,0.0001,18.86857]
[1777012196886,37.88,77862.4,0.0,0.81737,0.0001,18.88553]
[1777012200915,37.88,77867.45,0.0,0.81788,0.0001,18.854]
[1777012201922,37.87,77871.89,0.0,0.81831,0.0001,18.82676]
[1777012206956,37.87,77872.08,0.0,0.81834,0.0001,18.82496]
[1777012211993,37.87,77870.02,0.0,0.81815,0.0001,18.83688]
[1777012217027,37.87,77869.56,0.0,0.81812,0.0001,18.83895]
[1777012222062,37.87,77869.65,0.0,0.81814,0.0001,18.83767]
[1777012227098,37.87,77866.92,0.0,0.81788,0.0001,18.85357]
[1777012232132,37.86,77863.24,0.0,0.81755,0.0001,18.87184]
[1777012233140,37.86,77857.9,0.0,0.81703,0.0001,18.90427]
[1777012238181,37.86,77854.83,0.0,0.81674,0.0001,18.92218]
[1777012243217,37.86,77854.07,0.0,0.81667,0.0001,18.92656]
[1777012246239,37.86,77849.7,0.0,0.81624,0.0001,18.95317]
[1777012247245,37.86,77845.36,0.0,0.81581,0.0001,18.97954]
[1777012252280,37.86,77843.21,0.0,0.8156,0.0001,18.99228]
[1777012257341,37.86,77843.83,0.0,0.81567,0.0001,18.9882]
[1777012263356,37.86,77843.83,0.0,0.81568,0.0001,18.9877]
[1777012268392,37.86,77841.9,0.0,0.81549,0.0001,18.99903]
[1777012273427,37.86,77841.09,0.0,0.81542,0.0001,19.00352]
[1777012274434,37.86,77823.16,0.0,0.81365,0.0001,19.11233]
[1777012275055,37.86,77823.16,0.0,0.81365,0.0001,19.11233]
[1777012275091,37.86,77823.16,0.0,0.81365,0.0001,19.11233]
[1777012275441,37.86,77819.78,0.0,0.81331,0.0001,19.13262]
[1777012277721,37.86,77818.59,0.0,0.8132,0.0001,19.13959]
[1777012277455,37.85,77822.7,0.0,0.81361,0.0001,19.1144]
[1777012277918,37.85,77822.7,0.0,0.81361,0.0001,19.1144]
[1777012278462,37.85,77822.26,0.0,0.81357,0.0001,19.11685]
[1777012279429,37.85,77822.26,0.0,0.81357,0.0001,19.11685]
[1777012279480,37.85,77822.26,0.0,0.81357,0.0001,19.11685]
[1777012279521,37.85,77822.26,0.0,0.81357,0.0001,19.11685]
[1777012285510,37.85,77817.85,0.0,0.81316,0.0001,19.14209]
[1777012290283,37.85,77821.51,0.0,0.81353,0.0001,19.11913]
[1777012290335,37.85,77821.51,0.0,0.81353,0.0001,19.11913]
[1777012290520,37.85,77821.51,0.0,0.81353,0.0001,19.11913]
[1777012290546,37.85,77821.75,0.0,0.81356,0.0001,19.11751]
[1777012294574,37.85,77827.18,0.0,0.81413,0.0001,19.08009]
[1777012297742,37.85,77828.14,0.0,0.81423,0.0001,19.07402]
[1777012297767,37.85,77828.14,0.0,0.81423,0.0001,19.07402]
[1777012298020,37.85,77826.85,0.0,0.81411,0.0001,19.08173]
[1777012299331,37.85,77826.67,0.0,0.81409,0.0001,19.08269]
[1777012299385,37.85,77826.67,0.0,0.81409,0.0001,19.08269]
[1777012299519,37.85,77826.67,0.0,0.81409,0.0001,19.08269]
[1777012304643,37.84,77826.8,0.0,0.81412,0.0001,19.0811]
[1777012307975,37.84,77826.77,0.0,0.81412,0.0001,19.08086]
[1777012308035,37.84,77826.77,0.0,0.81412,0.0001,19.08086]
[1777012310526,37.84,77825.67,0.0,0.81402,0.0001,19.08726]
[1777012310578,37.84,77825.67,0.0,0.81402,0.0001,19.08726]
[1777012310772,37.84,77825.67,0.0,0.81402,0.0001,19.08726]
[1777012312455,37.84,77825.46,0.0,0.814,0.0001,19.08824]
[1777012312505,37.84,77825.46,0.0,0.814,0.0001,19.08824]
[1777012312523,37.84,77825.46,0.0,0.814,0.0001,19.08824]
[1777012317735,37.84,77826.07,0.0,0.81407,0.0001,19.08363]
[1777012320026,37.84,77824.97,0.0,0.81397,0.0001,19.09001]
[1777012320079,37.84,77824.97,0.0,0.81397,0.0001,19.09001]
[1777012320279,37.84,77824.97,0.0,0.81397,0.0001,19.09001]
[1777012323776,37.84,77821.24,0.0,0.81361,0.0001,19.11202]
[1777012324855,37.84,77820.63,0.0,0.81355,0.0001,19.11554]
[1777012324909,37.84,77820.63,0.0,0.81355,0.0001,19.11554]
[1777012325023,37.84,77820.63,0.0,0.81355,0.0001,19.11554]
[1777012330982,37.83,77819.32,0.0,0.81344,0.0001,19.12254]
[1777012331027,37.83,77819.32,0.0,0.81344,0.0001,19.12254]
[1777012331034,37.83,77819.32,0.0,0.81344,0.0001,19.12254]
[1777012333089,37.83,77819.36,0.0,0.81345,0.0001,19.12191]
[1777012333270,37.83,77819.36,0.0,0.81345,0.0001,19.12191]
[1777012333359,37.83,77815.6,0.0,0.81308,0.0001,19.14432]
[1777012338410,37.83,77817.48,0.0,0.81327,0.0001,19.13229]
[1777012341149,37.83,77816.39,0.0,0.81318,0.0001,19.1383]
[1777012341201,37.83,77816.39,0.0,0.81318,0.0001,19.1383]
[1777012341271,37.83,77816.39,0.0,0.81318,0.0001,19.1383]
[1777012345941,37.82,77815.73,0.0,0.81313,0.0001,19.14127]
[1777012345993,37.82,77815.73,0.0,0.81313,0.0001,19.14127]
[1777012346025,37.82,77815.73,0.0,0.81313,0.0001,19.14127]
[1777012352200,37.82,77812.04,0.0,0.81278,0.0001,19.16237]
[1777012352277,37.82,77812.04,0.0,0.81278,0.0001,19.16237]
[1777012358798,37.82,77813.16,0.0,0.81294,0.0001,19.15035]
[1777012358850,37.82,77813.16,0.0,0.81294,0.0001,19.15035]
[1777012359021,37.82,77812.93,0.0,0.81292,0.0001,19.15154]
[1777012361038,37.82,77817.69,0.0,0.8134,0.0001,19.12231]
[1777012363053,37.82,77821.53,0.0,0.81379,0.0001,19.09868]
[1777012363904,37.82,77821.53,0.0,0.81379,0.0001,19.09868]
[1777012363956,37.82,77821.53,0.0,0.81379,0.0001,19.09868]
[1777012364033,37.82,77821.53,0.0,0.81379,0.0001,19.09868]
[1777012369095,37.81,77821.89,0.0,0.81383,0.0001,19.09571]
[1777012371104,37.81,77821.89,0.0,0.81383,0.0001,19.09571]
[1777012371150,37.81,77821.89,0.0,0.81383,0.0001,19.09571]
[1777012371272,37.81,77821.89,0.0,0.81383,0.0001,19.09571]
[1777012372730,37.81,77821.82,0.0,0.81383,0.0001,19.09588]
[1777012372784,37.81,77821.82,0.0,0.81383,0.0001,19.09588]
[1777012378158,37.81,77819.75,0.0,0.81364,0.0001,19.10748]
[1777012383193,37.81,77819.41,0.0,0.81362,0.0001,19.10884]
[1777012388683,37.81,77819.31,0.0,0.81362,0.0001,19.10888]
[1777012388735,37.81,77819.31,0.0,0.81362,0.0001,19.10888]
[1777012388780,37.81,77819.31,0.0,0.81362,0.0001,19.10888]
[1777012393901,37.81,77819.94,0.0,0.81369,0.0001,19.10441]
[1777012393997,37.81,77819.94,0.0,0.81369,0.0001,19.10441]
[1777012394030,37.81,77819.94,0.0,0.81369,0.0001,19.10441]
[1777012399554,37.8,77826.67,0.0,0.81437,0.0001,19.0629]
[1777012399782,37.8,77826.67,0.0,0.81437,0.0001,19.0629]
[1777012405859,37.8,77828.17,0.0,0.81453,0.0001,19.05303]
[1777012407023,37.8,77828.57,0.0,0.81457,0.0001,19.05037]
[1777012407077,37.8,77828.57,0.0,0.81457,0.0001,19.05037]
[1777012407271,37.8,77828.57,0.0,0.81457,0.0001,19.05037]
[1777012413404,37.8,77829.17,0.0,0.81467,0.0001,19.04211]
[1777012414962,37.8,77829.24,0.0,0.81468,0.0001,19.04157]
[1777012414970,37.8,77829.24,0.0,0.81468,0.0001,19.04157]
[1777012415033,37.8,77829.24,0.0,0.81468,0.0001,19.04157]
[1777012418439,37.8,77812.86,0.0,0.81306,0.0001,19.14069]
[1777012419446,37.8,77811.42,0.0,0.81292,0.0001,19.1492]
[1777012421826,37.8,77811.47,0.0,0.81292,0.0001,19.14864]
[1777012421878,37.8,77811.47,0.0,0.81292,0.0001,19.14864]
[1777012422029,37.8,77811.72,0.0,0.81295,0.0001,19.14687]
[1777012427502,37.79,77806.46,0.0,0.81245,0.0001,19.17755]
[1777012429712,37.79,77806.79,0.0,0.81248,0.0001,19.17539]
[1777012429765,37.79,77806.79,0.0,0.81248,0.0001,19.17539]
[1777012429793,37.79,77806.79,0.0,0.81248,0.0001,19.17539]
[1777012433087,37.79,77804.56,0.0,0.81228,0.0001,19.18796]
[1777012433139,37.79,77804.56,0.0,0.81228,0.0001,19.18796]
[1777012433270,37.79,77804.56,0.0,0.81228,0.0001,19.18796]
[1777012438510,37.79,77808.46,0.0,0.81269,0.0001,19.16298]
[1777012439534,37.79,77808.33,0.0,0.81268,0.0001,19.16353]
[1777012439586,37.79,77808.33,0.0,0.81268,0.0001,19.16353]
[1777012439771,37.79,77808.33,0.0,0.81268,0.0001,19.16353]
[1777012442607,37.78,77803.51,0.0,0.81221,0.0001,19.19179]
[1777012444287,37.78,77801.98,0.0,0.81206,0.0001,19.20095]
[1777012444333,37.78,77801.98,0.0,0.81206,0.0001,19.20095]
[1777012444527,37.78,77801.98,0.0,0.81206,0.0001,19.20095]
[1777012447642,37.78,77798.21,0.0,0.81169,0.0001,19.22321]
[1777012448594,37.78,77798.21,0.0,0.81169,0.0001,19.22321]
[1777012448646,37.78,77798.21,0.0,0.81169,0.0001,19.22321]
[1777012448710,37.78,77798.21,0.0,0.81169,0.0001,19.22321]
[1777012448774,37.78,77798.21,0.0,0.81169,0.0001,19.22321]
[1777012448860,37.78,77798.69,0.0,0.81174,0.0001,19.22013]
[1777012448958,37.78,77798.69,0.0,0.81174,0.0001,19.22013]
[1777012452725,37.78,77798.1,0.0,0.81169,0.0001,19.2232]
[1777012452769,37.78,77798.1,0.0,0.81169,0.0001,19.2232]
[1777012457638,37.78,77799.16,0.0,0.81181,0.0001,19.21606]
[1777012457690,37.78,77799.16,0.0,0.81181,0.0001,19.21606]
[1777012463481,37.78,77798.67,0.0,0.81177,0.0001,19.21818]
[1777012463528,37.78,77798.67,0.0,0.81177,0.0001,19.21818]
[1777012468790,37.77,77798.09,0.0,0.81173,0.0001,19.22069]
[1777012469266,37.77,77798.09,0.0,0.81173,0.0001,19.22069]
[1777012474831,37.77,77797.56,0.0,0.81171,0.0001,19.21982]
[1777012479867,37.77,77804.53,0.0,0.81241,0.0001,19.17743]
[1777012481881,37.77,77809.3,0.0,0.81288,0.0001,19.14851]
[1777012486918,37.77,77809.21,0.0,0.81287,0.0001,19.14938]
[1777012491951,37.77,77809.65,0.0,0.81291,0.0001,19.14702]
[1777012497483,37.77,77838.2,0.0,0.81575,0.0001,18.97281]
[1777012498445,37.77,77838.2,0.0,0.81575,0.0001,18.97281]
[1777012498928,37.77,77838.2,0.0,0.81575,0.0001,18.97281]
[1777012498453,37.77,77869.54,0.0,0.81884,0.0001,18.78142]
[1777012499680,37.77,77869.54,0.0,0.81884,0.0001,18.78142]
[1777012499741,37.77,77870.87,0.0,0.81897,0.0001,18.77334]
[1777012500917,37.77,77870.87,0.0,0.81897,0.0001,18.77334]
[1777012501300,37.77,77862.99,0.0,0.8182,0.0001,18.8215]
[1777012503170,37.77,77855.4,0.0,0.81745,0.0001,18.86775]
[1777012504066,37.77,77853.61,0.0,0.81728,0.0001,18.87863]
[1777012509100,37.77,77848.61,0.0,0.81679,0.0001,18.90903]
[1777012510108,37.77,77841.48,0.0,0.81608,0.0001,18.95259]
[1777012511114,37.77,77836.28,0.0,0.81557,0.0001,18.98432]
[1777012512121,37.77,77830.6,0.0,0.815,0.0001,19.01891]
[1777012513129,37.77,77825.51,0.0,0.8145,0.0001,19.04984]
[1777012515143,37.77,77820.26,0.0,0.81398,0.0001,19.08157]
[1777012516150,37.77,77815.34,0.0,0.81349,0.0001,19.11144]
[1777012517156,37.77,77808.8,0.0,0.81284,0.0001,19.15111]
[1777012518164,37.77,77801.4,0.0,0.8121,0.0001,19.19592]
[1777012520178,37.77,77805.52,0.0,0.81252,0.0001,19.17076]
[1777012521185,37.77,77817.78,0.0,0.81374,0.0001,19.09612]
[1777012522192,37.77,77824.68,0.0,0.81443,0.0001,19.05411]
[1777012527227,37.77,77822.06,0.0,0.81418,0.0001,19.06955]
[1777012532262,37.77,77821.0,0.0,0.81411,0.0001,19.07135]
[1777012537297,37.76,77821.15,0.0,0.81414,0.0001,19.06954]
[1777012542332,37.76,77822.85,0.0,0.81432,0.0001,19.05826]
[1777012547367,37.76,77825.55,0.0,0.81461,0.0001,19.0409]
[1777012552401,37.76,77827.3,0.0,0.81479,0.0001,19.02995]
[1777012557437,37.76,77823.71,0.0,0.81443,0.0001,19.05158]
[1777012562473,37.76,77824.88,0.0,0.81455,0.0001,19.04414]
[1777012563263,37.76,77824.88,0.0,0.81455,0.0001,19.04414]
[1777012568514,37.76,77825.12,0.0,0.81458,0.0001,19.04236]
[1777012573548,37.76,77826.88,0.0,0.81476,0.0001,19.03138]
[1777012578584,37.76,77827.39,0.0,0.81481,0.0001,19.0281]
[1777012584236,37.75,77827.32,0.0,0.81481,0.0001,19.02843]
[1777012589661,37.75,77826.72,0.0,0.81475,0.0001,19.03201]
[1777012594696,37.75,77826.0,0.0,0.81471,0.0001,19.03253]
[1777012599731,37.75,77825.71,0.0,0.81468,0.0001,19.03429]
[1777012604765,37.75,77826.6,0.0,0.81476,0.0001,19.02891]
[1777012609801,37.75,77825.79,0.0,0.81468,0.0001,19.03391]
[1777012614839,37.76,77825.72,0.0,0.81468,0.0001,19.03442]
[1777012619876,37.76,77825.68,0.0,0.81467,0.0001,19.03476]
[1777012624911,37.76,77824.7,0.0,0.81457,0.0001,19.04083]
[1777012629946,37.76,77825.1,0.0,0.81461,0.0001,19.0385]
[1777012634980,37.76,77824.71,0.0,0.81457,0.0001,19.04101]
[1777012640016,37.76,77822.29,0.0,0.81433,0.0001,19.05584]
[1777012645051,37.76,77824.61,0.0,0.81455,0.0001,19.04183]
[1777012650086,37.76,77822.3,0.0,0.81432,0.0001,19.05606]
[1777012659149,37.76,77822.46,0.0,0.81436,0.0001,19.05153]
[1777012665190,37.76,77822.15,0.0,0.81433,0.0001,19.05364]
[1777012670226,37.76,77823.88,0.0,0.81449,0.0001,19.0433]
[1777012675261,37.76,77824.66,0.0,0.81457,0.0001,19.03881]
[1777012681303,37.76,77828.19,0.0,0.81491,0.0001,19.01762]
[1777012683317,37.76,77821.59,0.0,0.81426,0.0001,19.05797]
[1777012688351,37.76,77818.11,0.0,0.81391,0.0001,19.0792]
[1777012693388,37.76,77818.9,0.0,0.81399,0.0001,19.07432]
[1777012699431,37.76,77818.98,0.0,0.814,0.0001,19.07379]
[1777012704576,37.76,77819.03,0.0,0.814,0.0001,19.07343]
[1777012710507,37.76,77819.08,0.0,0.81401,0.0001,19.07307]
[1777012714536,37.76,77823.84,0.0,0.81451,0.0001,19.04029]
[1777012719571,37.76,77824.48,0.0,0.81457,0.0001,19.0366]
[1777012721586,37.76,77830.26,0.0,0.81514,0.0001,19.00149]
[1777012724606,37.76,77835.75,0.0,0.81568,0.0001,18.9682]
[1777012725615,37.76,77831.28,0.0,0.81524,0.0001,18.99548]
[1777012730658,37.76,77829.67,0.0,0.81508,0.0001,19.00529]
[1777012735693,37.76,77830.8,0.0,0.81519,0.0001,18.99832]
[1777012740727,37.76,77829.26,0.0,0.81504,0.0001,19.00761]
[1777012745763,37.76,77828.58,0.0,0.81498,0.0001,19.01153]
[1777012749790,37.76,77832.65,0.0,0.81538,0.0001,18.98658]
[1777012754826,37.76,77838.55,0.0,0.81597,0.0001,18.95059]
[1777012757847,37.76,77843.06,0.0,0.81641,0.0001,18.92323]
[1777012758854,37.76,77849.21,0.0,0.81702,0.0001,18.88578]
[1777012762882,37.76,77852.7,0.0,0.81736,0.0001,18.86477]
[1777012767917,37.76,77855.8,0.0,0.81766,0.0001,18.84582]
[1777012769931,37.76,77860.01,0.0,0.81807,0.0001,18.82015]
[1777012774966,37.76,77861.3,0.0,0.81823,0.0001,18.80831]
[1777012782029,37.76,77862.07,0.0,0.81831,0.0001,18.80349]
[1777012784044,37.76,77856.96,0.0,0.8178,0.0001,18.83469]
[1777012787065,37.76,77863.23,0.0,0.81842,0.0001,18.79617]
[1777012792067,37.76,77862.83,0.0,0.81839,0.0001,18.7985]
[1777012792109,37.76,77862.83,0.0,0.81839,0.0001,18.7985]
[1777012792281,37.76,77862.83,0.0,0.81839,0.0001,18.7985]
[1777012797135,37.76,77855.34,0.0,0.81765,0.0001,18.84454]
[1777012802169,37.76,77861.54,0.0,0.81825,0.0001,18.80669]
[1777012808212,37.76,77859.41,0.0,0.81804,0.0001,18.82007]
[1777012813248,37.76,77859.15,0.0,0.81801,0.0001,18.82188]
[1777012818283,37.76,77857.77,0.0,0.81787,0.0001,18.83051]
[1777012823318,37.76,77857.82,0.0,0.81787,0.0001,18.83036]
[1777012826340,37.76,77862.45,0.0,0.81833,0.0001,18.8022]
[1777012830368,37.76,77866.42,0.0,0.81871,0.0001,18.77823]
[1777012835402,37.77,77866.9,0.0,0.81878,0.0001,18.77193]
[1777012840438,37.77,77867.36,0.0,0.81881,0.0001,18.76963]
[1777012845473,37.77,77868.27,0.0,0.8189,0.0001,18.76462]
[1777012846481,37.77,77872.49,0.0,0.81931,0.0001,18.73893]
[1777012852523,37.77,77873.35,0.0,0.81938,0.0001,18.7346]
[1777012857558,37.77,77873.8,0.0,0.81942,0.0001,18.73213]
[1777012862593,37.77,77875.12,0.0,0.81954,0.0001,18.72436]
[1777012867628,37.77,77879.49,0.0,0.81996,0.0001,18.69801]
[1777012873366,37.77,77880.87,0.0,0.82009,0.0001,18.69]
[1777012877701,37.78,77886.06,0.0,0.82058,0.0001,18.65901]
[1777012880395,37.78,77885.22,0.0,0.8205,0.0001,18.66444]
[1777012880722,37.78,77885.13,0.0,0.82049,0.0001,18.66514]
[1777012881809,37.78,77885.13,0.0,0.82049,0.0001,18.66514]
[1777012883784,37.78,77885.3,0.0,0.8205,0.0001,18.66438]
[1777012883795,37.78,77885.3,0.0,0.8205,0.0001,18.66452]
[1777012885819,37.78,77885.26,0.0,0.82049,0.0001,18.66491]
[1777012891799,37.78,77886.15,0.0,0.82059,0.0001,18.6566]
[1777012896834,37.78,77885.59,0.0,0.82052,0.0001,18.66072]
[1777012900863,37.78,77889.42,0.0,0.82089,0.0001,18.63783]
[1777012905898,37.78,77888.25,0.0,0.82077,0.0001,18.64512]
[1777012910933,37.78,77888.65,0.0,0.82081,0.0001,18.64258]
[1777012913954,37.78,77884.92,0.0,0.82045,0.0001,18.66535]
[1777012918989,37.79,77884.79,0.0,0.82041,0.0001,18.66765]
[1777012922012,37.79,77889.56,0.0,0.82087,0.0001,18.63877]
[1777012923019,37.79,77902.67,0.0,0.82214,0.0001,18.55859]
[1777012924026,37.79,77907.1,0.0,0.82257,0.0001,18.53159]
[1777012925033,37.79,77909.82,0.0,0.82283,0.0001,18.515]
[1777012930068,37.79,77908.22,0.0,0.82266,0.0001,18.52544]
[1777012933089,37.79,77903.96,0.0,0.82225,0.0001,18.5519]
[1777012938124,37.79,77901.12,0.0,0.82197,0.0001,18.56968]
[1777012943159,37.79,77900.91,0.0,0.82194,0.0001,18.57124]
[1777012948194,37.79,77903.05,0.0,0.82215,0.0001,18.55828]
[1777012949200,37.79,77908.31,0.0,0.82266,0.0001,18.52609]
[1777012955243,37.8,77907.71,0.0,0.82262,0.0001,18.52639]
[1777012960278,37.8,77908.22,0.0,0.82266,0.0001,18.52371]
[1777012965312,37.8,77908.44,0.0,0.82267,0.0001,18.52285]
[1777012970348,37.8,77907.4,0.0,0.82257,0.0001,18.5297]
[1777012975383,37.8,77909.49,0.0,0.82276,0.0001,18.51748]
[1777012981425,37.8,77910.14,0.0,0.82281,0.0001,18.51427]
[1777012983440,37.8,77899.8,0.0,0.82181,0.0001,18.57784]
[1777012987469,37.8,77896.71,0.0,0.8215,0.0001,18.59689]
[1777012992503,37.8,77896.47,0.0,0.82148,0.0001,18.59838]
[1777012998434,37.8,77896.52,0.0,0.82149,0.0001,18.59806]
[1777013003583,37.8,77897.56,0.0,0.82159,0.0001,18.5916]
[1777013008618,37.8,77897.2,0.0,0.82155,0.0001,18.59374]
[1777013013653,37.8,77895.39,0.0,0.82141,0.0001,18.60086]
[1777013018687,37.8,77894.49,0.0,0.82132,0.0001,18.60615]
[1777013024730,37.8,77893.81,0.0,0.82126,0.0001,18.61003]
[1777013029765,37.8,77894.47,0.0,0.82133,0.0001,18.60572]
[1777013034800,37.8,77894.17,0.0,0.8213,0.0001,18.6073]
[1777013039835,37.8,77892.46,0.0,0.82114,0.0001,18.61752]
[1777013044870,37.8,77890.64,0.0,0.82097,0.0001,18.62831]
[1777013049906,37.8,77886.64,0.0,0.82059,0.0001,18.6524]
[1777013052853,37.8,77885.77,0.0,0.82051,0.0001,18.65751]
[1777013052886,37.8,77885.77,0.0,0.82051,0.0001,18.65751]
[1777013052951,37.8,77870.8,0.0,0.81905,0.0001,18.74908]
[1777013053957,37.8,77871.17,0.0,0.81908,0.0001,18.74675]
[1777013056004,37.8,77870.92,0.0,0.81906,0.0001,18.74821]
[1777013056007,37.8,77871.01,0.0,0.81907,0.0001,18.7476]
[1777013061007,37.8,77870.83,0.0,0.81906,0.0001,18.74838]
[1777013066042,37.8,77870.49,0.0,0.81903,0.0001,18.75016]
[1777013068676,37.79,77870.53,0.0,0.81903,0.0001,18.74979]
[1777013068726,37.79,77870.53,0.0,0.81903,0.0001,18.74979]
[1777013068776,37.79,77870.53,0.0,0.81903,0.0001,18.74979]
[1777013069062,37.79,77870.13,0.0,0.819,0.0001,18.75218]
[1777013074097,37.79,77867.44,0.0,0.81876,0.0001,18.76442]
[1777013078127,37.79,77862.86,0.0,0.81832,0.0001,18.79218]
[1777013083161,37.79,77858.65,0.0,0.81791,0.0001,18.81768]
[1777013088197,37.79,77857.26,0.0,0.81777,0.0001,18.82629]
[1777013093231,37.79,77857.4,0.0,0.81779,0.0001,18.82511]
[1777013096257,37.79,77844.48,0.0,0.81652,0.0001,18.90357]
[1777013098271,37.79,77841.99,0.0,0.81628,0.0001,18.9187]
[1777013103306,37.79,77842.23,0.0,0.81631,0.0001,18.91655]
[1777013104318,37.79,77850.28,0.0,0.81711,0.0001,18.86738]
[1777013105321,37.79,77851.8,0.0,0.81726,0.0001,18.85772]
[1777013110356,37.79,77848.75,0.0,0.81697,0.0001,18.87555]
[1777013115391,37.78,77849.64,0.0,0.81707,0.0001,18.86939]
[1777013117064,37.78,77849.48,0.0,0.81706,0.0001,18.87023]
[1777013117113,37.78,77849.48,0.0,0.81706,0.0001,18.87023]
[1777013117272,37.78,77849.48,0.0,0.81706,0.0001,18.87023]
[1777013117405,37.78,77849.45,0.0,0.81706,0.0001,18.87027]
[1777013122441,37.78,77851.19,0.0,0.81724,0.0001,18.85915]
[1777013127476,37.78,77848.04,0.0,0.81693,0.0001,18.87792]
[1777013133519,37.78,77847.98,0.0,0.81696,0.0001,18.87385]
[1777013138554,37.78,77847.77,0.0,0.81695,0.0001,18.87469]
[1777013144596,37.78,77847.82,0.0,0.81696,0.0001,18.87388]
[1777013149631,37.78,77847.83,0.0,0.81697,0.0001,18.87345]
[1777013154666,37.78,77846.92,0.0,0.81689,0.0001,18.87863]
[1777013159700,37.77,77846.99,0.0,0.8169,0.0001,18.87784]
[1777013161715,37.77,77842.3,0.0,0.81644,0.0001,18.90645]
[1777013166750,37.77,77841.32,0.0,0.81634,0.0001,18.9125]
[1777013171785,37.77,77841.14,0.0,0.81632,0.0001,18.91356]
[1777013176820,37.77,77841.13,0.0,0.81632,0.0001,18.9135]
[1777013181855,37.77,77838.94,0.0,0.81611,0.0001,18.9266]
[1777013186890,37.77,77839.44,0.0,0.81616,0.0001,18.92321]
[1777013191924,37.77,77840.05,0.0,0.81625,0.0001,18.91531]
[1777013198973,37.77,77839.12,0.0,0.81617,0.0001,18.9205]
[1777013200988,37.77,77833.76,0.0,0.81564,0.0001,18.95302]
[1777013201994,37.77,77827.27,0.0,0.815,0.0001,18.99244]
[1777013207030,37.77,77826.03,0.0,0.81488,0.0001,18.99985]
[1777013212064,37.77,77826.32,0.0,0.81491,0.0001,18.99798]
[1777013217099,37.77,77826.61,0.0,0.81494,0.0001,18.9962]
[1777013220121,37.77,77830.61,0.0,0.81534,0.0001,18.97186]
[1777013225156,37.77,77833.58,0.0,0.81563,0.0001,18.954]
[1777013230191,37.77,77832.63,0.0,0.81553,0.0001,18.95997]
[1777013235226,37.77,77833.86,0.0,0.81565,0.0001,18.95259]
[1777013239044,37.77,77834.16,0.0,0.81568,0.0001,18.95082]
[1777013239123,37.77,77834.16,0.0,0.81568,0.0001,18.95082]
[1777013239274,37.77,77834.16,0.0,0.81568,0.0001,18.95082]
[1777013239371,37.77,77834.46,0.0,0.81571,0.0001,18.94901]
[1777013245295,37.77,77834.2,0.0,0.81568,0.0001,18.95069]
[1777013250332,37.77,77834.35,0.0,0.81569,0.0001,18.94981]
[1777013251339,37.77,77830.82,0.0,0.81537,0.0001,18.9675]
[1777013256374,37.77,77828.4,0.0,0.81513,0.0001,18.98208]
[1777013261408,37.77,77831.94,0.0,0.81549,0.0001,18.96031]
[1777013269464,37.77,77834.27,0.0,0.81572,0.0001,18.94605]
[1777013274504,37.77,77834.51,0.0,0.81574,0.0001,18.94455]
[1777013279539,37.77,77834.77,0.0,0.81577,0.0001,18.94292]
[1777013281554,37.77,77845.74,0.0,0.81686,0.0001,18.87583]
[1777013282560,37.77,77845.66,0.0,0.81685,0.0001,18.87623]
[1777013287593,37.77,77848.71,0.0,0.81716,0.0001,18.85732]
[1777013292630,37.77,77846.36,0.0,0.81694,0.0001,18.87072]
[1777013297666,37.76,77846.54,0.0,0.81697,0.0001,18.86871]
[1777013305721,37.76,77849.7,0.0,0.8173,0.0001,18.84841]
[1777013310756,37.76,77849.09,0.0,0.81724,0.0001,18.85203]
[1777013315791,37.76,77849.13,0.0,0.81727,0.0001,18.8479]
[1777013319819,37.76,77853.42,0.0,0.81769,0.0001,18.82174]
[1777013320827,37.76,77858.29,0.0,0.81817,0.0001,18.79192]
[1777013325861,37.76,77859.06,0.0,0.81825,0.0001,18.78711]
[1777013330897,37.76,77860.93,0.0,0.81844,0.0001,18.77558]
[1777013335932,37.76,77860.52,0.0,0.8184,0.0001,18.77807]
[1777013341274,37.76,77861.41,0.0,0.81848,0.0001,18.77262]
[1777013347009,37.76,77860.77,0.0,0.81842,0.0001,18.77648]
[1777013352043,37.76,77861.42,0.0,0.81849,0.0001,18.77244]
[1777013357079,37.76,77861.29,0.0,0.81847,0.0001,18.77315]
[1777013362114,37.76,77858.26,0.0,0.81818,0.0001,18.79155]
[1777013367149,37.76,77858.18,0.0,0.81817,0.0001,18.79187]
[1777013372184,37.76,77857.92,0.0,0.81818,0.0001,18.78944]
[1777013377218,37.76,77859.37,0.0,0.81832,0.0001,18.78043]
[1777013382254,37.76,77860.1,0.0,0.81839,0.0001,18.77591]
[1777013387288,37.76,77861.58,0.0,0.81854,0.0001,18.76682]
[1777013392323,37.76,77865.39,0.0,0.81891,0.0001,18.7435]
[1777013395345,37.76,77871.97,0.0,0.81956,0.0001,18.70331]
[1777013398366,37.76,77878.74,0.0,0.82022,0.0001,18.66212]
[1777013403411,37.76,77875.3,0.0,0.81987,0.0001,18.68373]
[1777013406431,37.76,77880.43,0.0,0.82037,0.0001,18.65254]
[1777013407439,37.76,77885.0,0.0,0.82081,0.0001,18.62464]
[1777013412474,37.76,77885.51,0.0,0.82085,0.0001,18.62216]
[1777013414624,37.76,77890.75,0.0,0.82136,0.0001,18.59047]
[1777013420530,37.77,77894.37,0.0,0.82169,0.0001,18.56911]
[1777013423550,37.77,77900.71,0.0,0.8223,0.0001,18.53059]
[1777013425565,37.77,77906.11,0.0,0.82282,0.0001,18.49754]
[1777013426572,37.77,77914.12,0.0,0.8236,0.0001,18.44846]
[1777013428586,37.77,77914.67,0.0,0.82365,0.0001,18.44532]
[1777013433620,37.77,77915.97,0.0,0.82378,0.0001,18.43432]
[1777013439664,37.77,77915.07,0.0,0.82368,0.0001,18.44107]
[1777013445706,37.77,77915.01,0.0,0.82366,0.0001,18.44249]
[1777013450741,37.78,77915.6,0.0,0.8237,0.0001,18.43974]
[1777013456783,37.78,77918.07,0.0,0.82392,0.0001,18.4257]
[1777013461818,37.78,77919.24,0.0,0.82402,0.0001,18.41951]
[1777013464838,37.78,77923.03,0.0,0.82437,0.0001,18.39687]
[1777013469873,37.79,77925.97,0.0,0.82464,0.0001,18.38006]
[1777013474909,37.79,77924.03,0.0,0.82444,0.0001,18.39296]
[1777013479943,37.79,77926.09,0.0,0.82462,0.0001,18.38133]
[1777013481958,37.79,77933.6,0.0,0.82533,0.0001,18.33557]
[1777013486992,37.79,77937.05,0.0,0.82565,0.0001,18.31533]
[1777013492341,37.8,77935.6,0.0,0.82553,0.0001,18.32113]
[1777013498070,37.8,77938.41,0.0,0.82578,0.0001,18.30518]
[1777013501090,37.8,77932.79,0.0,0.82523,0.0001,18.34026]
[1777013502098,37.8,77928.59,0.0,0.82482,0.0001,18.3663]
[1777013507369,37.8,77927.64,0.0,0.82472,0.0001,18.37305]
[1777013513174,37.81,77927.44,0.0,0.82468,0.0001,18.37576]
[1777013520223,37.81,77926.6,0.0,0.82458,0.0001,18.38233]
[1777013525258,37.81,77926.76,0.0,0.82457,0.0001,18.38242]
[1777013530294,37.82,77926.43,0.0,0.82453,0.0001,18.38552]
[1777013536337,37.82,77928.87,0.0,0.82474,0.0001,18.3719]
[1777013542379,37.82,77928.05,0.0,0.82464,0.0001,18.37827]
[1777013547414,37.83,77929.05,0.0,0.82472,0.0001,18.37325]
[1777013552448,37.83,77929.33,0.0,0.82476,0.0001,18.36881]
[1777013557483,37.83,77929.16,0.0,0.82472,0.0001,18.37098]
[1777013558490,37.83,77921.5,0.0,0.82399,0.0001,18.41816]
[1777013561512,37.83,77916.92,0.0,0.82354,0.0001,18.44667]
[1777013566547,37.83,77914.95,0.0,0.82334,0.0001,18.45921]
[1777013571581,37.83,77912.8,0.0,0.82313,0.0001,18.47272]
[1777013576616,37.84,77913.02,0.0,0.82315,0.0001,18.47158]
[1777013581652,37.84,77915.37,0.0,0.82337,0.0001,18.45733]
[1777013586687,37.84,77914.82,0.0,0.82332,0.0001,18.46089]
[1777013591722,37.84,77914.22,0.0,0.82325,0.0001,18.46478]
[1777013596758,37.84,77915.15,0.0,0.82334,0.0001,18.4593]
[1777013601793,37.84,77913.62,0.0,0.82319,0.0001,18.46893]
[1777013604814,37.84,77901.76,0.0,0.82204,0.0001,18.54169]
[1777013605822,37.84,77898.2,0.0,0.8217,0.0001,18.56342]
[1777013610858,37.84,77897.8,0.0,0.82166,0.0001,18.56553]
[1777013615895,37.84,77898.25,0.0,0.82174,0.0001,18.55874]
[1777013620930,37.84,77897.22,0.0,0.82164,0.0001,18.56507]
[1777013629993,37.84,77897.27,0.0,0.82164,0.0001,18.56462]
[1777013635027,37.84,77898.32,0.0,0.82175,0.0001,18.55809]
[1777013640063,37.84,77898.19,0.0,0.82174,0.0001,18.55879]
[1777013645099,37.84,77896.76,0.0,0.8216,0.0001,18.56743]
[1777013650134,37.84,77896.61,0.0,0.82159,0.0001,18.56818]
[1777013655169,37.84,77898.97,0.0,0.82182,0.0001,18.55367]
[1777013660204,37.84,77898.73,0.0,0.8218,0.0001,18.55501]
[1777013667253,37.83,77899.67,0.0,0.82189,0.0001,18.54901]
[1777013672288,37.83,77899.13,0.0,0.82187,0.0001,18.5483]
[1777013674398,37.83,77899.58,0.0,0.82191,0.0001,18.54551]
[1777013674442,37.83,77899.58,0.0,0.82191,0.0001,18.54551]
[1777013674500,37.83,77881.13,0.0,0.82012,0.0001,18.65844]
[1777013675318,37.83,77880.37,0.0,0.82004,0.0001,18.6632]
[1777013677441,37.83,77881.46,0.0,0.82015,0.0001,18.65654]
[1777013677511,37.83,77881.66,0.0,0.82017,0.0001,18.65532]
[1777013683374,37.83,77883.12,0.0,0.82031,0.0001,18.64644]
[1777013686824,37.83,77887.42,0.0,0.82073,0.0001,18.6202]
[1777013692437,37.84,77888.19,0.0,0.8208,0.0001,18.61566]
[1777013697472,37.84,77894.63,0.0,0.82142,0.0001,18.57635]
[1777013702507,37.83,77896.73,0.0,0.82164,0.0001,18.56297]
[1777013707542,37.83,77894.55,0.0,0.82143,0.0001,18.57588]
[1777013712577,37.83,77893.18,0.0,0.8213,0.0001,18.58434]
[1777013719626,37.83,77894.49,0.0,0.82142,0.0001,18.5763]
[1777013724660,37.83,77894.16,0.0,0.82139,0.0001,18.57824]
[1777013729696,37.83,77894.29,0.0,0.82141,0.0001,18.5773]
[1777013735738,37.83,77893.81,0.0,0.82139,0.0001,18.57616]
[1777013740773,37.83,77894.51,0.0,0.82146,0.0001,18.57165]
[1777013745807,37.83,77894.91,0.0,0.8215,0.0001,18.56896]
[1777013750842,37.83,77894.7,0.0,0.82149,0.0001,18.56999]
[1777013756888,37.83,77897.14,0.0,0.82173,0.0001,18.55472]
[1777013761926,37.83,77895.04,0.0,0.82154,0.0001,18.56651]
[1777013766960,37.82,77894.41,0.0,0.8215,0.0001,18.56924]
[1777013771997,37.82,77894.92,0.0,0.82157,0.0001,18.56498]
[1777013777034,37.82,77894.92,0.0,0.82159,0.0001,18.56362]
[1777013782068,37.81,77894.74,0.0,0.82159,0.0001,18.56357]
[1777013787103,37.81,77895.47,0.0,0.82167,0.0001,18.55796]
[1777013792139,37.81,77895.5,0.0,0.82172,0.0001,18.55281]
[1777013797174,37.81,77895.27,0.0,0.82172,0.0001,18.55302]
[1777013803217,37.8,77895.33,0.0,0.82175,0.0001,18.55118]
[1777013808251,37.8,77894.82,0.0,0.82171,0.0001,18.55306]
[1777013813292,37.8,77893.7,0.0,0.82162,0.0001,18.55913]
[1777013816313,37.8,77888.2,0.0,0.82109,0.0001,18.5925]
[1777013817320,37.8,77881.92,0.0,0.82048,0.0001,18.63091]
[1777013819334,37.8,77877.83,0.0,0.82008,0.0001,18.65579]
[1777013823361,37.8,77872.42,0.0,0.81956,0.0001,18.68854]
[1777013824369,37.8,77864.71,0.0,0.8188,0.0001,18.7356]
[1777013829404,37.79,77861.99,0.0,0.81855,0.0001,18.75162]
[1777013834438,37.79,77853.86,0.0,0.81775,0.0001,18.80072]
[1777013839474,37.79,77853.48,0.0,0.81773,0.0001,18.80233]
[1777013845515,37.79,77851.39,0.0,0.81753,0.0001,18.81437]
[1777013849544,37.79,77845.47,0.0,0.81696,0.0001,18.85005]
[1777013850551,37.79,77839.42,0.0,0.81636,0.0001,18.88696]
[1777013858303,37.79,77839.74,0.0,0.81642,0.0001,18.88104]
[1777013858355,37.79,77839.74,0.0,0.81642,0.0001,18.88104]
[1777013858373,37.79,77839.74,0.0,0.81642,0.0001,18.88092]
[1777013858524,37.79,77839.74,0.0,0.81642,0.0001,18.88092]
[1777013858607,37.79,77837.85,0.0,0.81623,0.0001,18.89244]
[1777013863368,37.79,77836.77,0.0,0.81613,0.0001,18.89886]
[1777013863528,37.79,77836.77,0.0,0.81613,0.0001,18.89886]
[1777013863776,37.79,77836.77,0.0,0.81613,0.0001,18.89886]
[1777013863875,37.79,77836.45,0.0,0.8161,0.0001,18.9007]
[1777013869684,37.79,77834.71,0.0,0.81593,0.0001,18.9109]
[1777013874718,37.78,77834.71,0.0,0.81594,0.0001,18.91057]
[1777013879754,37.78,77831.88,0.0,0.81566,0.0001,18.92745]
[1777013884789,37.78,77832.96,0.0,0.81578,0.0001,18.9205]
[1777013886805,37.78,77827.6,0.0,0.81525,0.0001,18.95302]
[1777013889823,37.78,77823.14,0.0,0.81481,0.0001,18.97985]
[1777013890459,37.78,77823.14,0.0,0.81481,0.0001,18.97985]
[1777013890511,37.78,77823.14,0.0,0.81481,0.0001,18.97985]
[1777013890520,37.78,77823.14,0.0,0.81481,0.0001,18.97985]
[1777013890831,37.78,77822.75,0.0,0.81477,0.0001,18.9821]
[1777013895865,37.78,77822.26,0.0,0.81473,0.0001,18.98457]
[1777013901908,37.78,77822.51,0.0,0.81476,0.0001,18.98265]
[1777013906925,37.78,77825.0,0.0,0.81501,0.0001,18.96733]
[1777013917013,37.78,77826.43,0.0,0.81518,0.0001,18.95469]
[1777013922049,37.78,77829.99,0.0,0.81553,0.0001,18.93318]
[1777013924063,37.78,77834.88,0.0,0.81602,0.0001,18.9035]
[1777013930442,37.78,77833.2,0.0,0.81584,0.0001,18.9141]
[1777013936147,37.78,77833.88,0.0,0.8159,0.0001,18.91072]
[1777013941181,37.78,77829.7,0.0,0.81548,0.0001,18.93665]
[1777013946216,37.78,77828.61,0.0,0.81536,0.0001,18.94373]
[1777013951251,37.78,77826.27,0.0,0.81513,0.0001,18.95822]
[1777013954273,37.78,77822.04,0.0,0.8147,0.0001,18.98408]
[1777013959308,37.79,77821.67,0.0,0.81467,0.0001,18.98645]
[1777013964343,37.79,77818.01,0.0,0.8143,0.0001,19.00885]
[1777013969377,37.79,77814.27,0.0,0.81393,0.0001,19.03164]
[1777013971392,37.79,77809.73,0.0,0.8135,0.0001,19.05552]
[1777013980454,37.79,77809.25,0.0,0.81344,0.0001,19.05917]
[1777013985489,37.79,77815.69,0.0,0.81408,0.0001,19.01999]
[1777013986496,37.79,77820.12,0.0,0.81452,0.0001,18.99302]
[1777013989380,37.79,77820.57,0.0,0.81457,0.0001,18.9903]
[1777013989432,37.79,77820.57,0.0,0.81457,0.0001,18.9903]
[1777013989481,37.79,77820.84,0.0,0.81459,0.0001,18.98869]
[1777013989523,37.79,77820.84,0.0,0.81459,0.0001,18.98869]
[1777013989582,37.79,77819.25,0.0,0.81443,0.0001,18.99837]
[1777013995559,37.79,77816.61,0.0,0.81417,0.0001,19.01436]
[1777014000611,37.79,77811.52,0.0,0.81367,0.0001,19.04513]
[1777014001617,37.79,77807.4,0.0,0.81325,0.0001,19.07025]
[1777014006653,37.79,77807.82,0.0,0.81328,0.0001,19.06851]
[1777014011688,37.79,77807.2,0.0,0.81321,0.0001,19.07325]
[1777014018736,37.8,77806.67,0.0,0.81313,0.0001,19.07781]
[1777014023772,37.8,77804.61,0.0,0.81291,0.0001,19.09121]
[1777014029815,37.8,77805.59,0.0,0.813,0.0001,19.08559]
[1777014033843,37.8,77801.89,0.0,0.81266,0.0001,19.10419]
[1777014038877,37.8,77803.33,0.0,0.8128,0.0001,19.09598]
[1777014042906,37.8,77809.39,0.0,0.8134,0.0001,19.05956]
[1777014047941,37.8,77812.9,0.0,0.81374,0.0001,19.03857]
[1777014052976,37.8,77820.57,0.0,0.81451,0.0001,18.99197]
[1777014058011,37.8,77819.64,0.0,0.81441,0.0001,18.99792]
[1777014063048,37.8,77819.65,0.0,0.8144,0.0001,18.99847]
[1777014065061,37.81,77823.65,0.0,0.81479,0.0001,18.97458]
[1777014070097,37.81,77825.25,0.0,0.81494,0.0001,18.96558]
[1777014073118,37.81,77816.69,0.0,0.81408,0.0001,19.01801]
[1777014078153,37.81,77815.49,0.0,0.81395,0.0001,19.02612]
[1777014083188,37.81,77815.63,0.0,0.81395,0.0001,19.02612]
[1777014088225,37.81,77815.8,0.0,0.81395,0.0001,19.026]
[1777014093259,37.82,77816.73,0.0,0.81405,0.0001,19.0175]
[1777014098294,37.82,77817.46,0.0,0.81411,0.0001,19.01412]
[1777014103330,37.82,77817.64,0.0,0.81411,0.0001,19.01412]
[1777014108365,37.83,77817.88,0.0,0.81412,0.0001,19.01378]
[1777014109372,37.83,77811.84,0.0,0.81351,0.0001,19.05071]
[1777014113399,37.83,77808.63,0.0,0.81318,0.0001,19.0711]
[1777014118435,37.83,77808.73,0.0,0.81317,0.0001,19.0713]
[1777014123471,37.83,77806.88,0.0,0.81298,0.0001,19.08336]
[1777014128506,37.84,77806.5,0.0,0.81293,0.0001,19.08647]
[1777014133540,37.84,77805.8,0.0,0.81284,0.0001,19.09155]
[1777014138576,37.84,77804.17,0.0,0.81267,0.0001,19.10229]
[1777014144618,37.84,77803.29,0.0,0.81256,0.0001,19.1085]
[1777014149652,37.84,77803.23,0.0,0.81255,0.0001,19.10955]
[1777014154687,37.85,77800.52,0.0,0.81229,0.0001,19.12283]
[1777014159722,37.85,77798.05,0.0,0.81203,0.0001,19.13889]
[1777014164758,37.85,77799.24,0.0,0.81213,0.0001,19.13272]
[1777014170801,37.85,77798.46,0.0,0.81205,0.0001,19.13729]
[1777014175836,37.85,77797.75,0.0,0.81199,0.0001,19.1412]
[1777014180871,37.85,77803.03,0.0,0.81252,0.0001,19.10878]
[1777014184900,37.85,77808.29,0.0,0.81305,0.0001,19.07671]
[1777014185907,37.85,77815.28,0.0,0.81375,0.0001,19.03428]
[1777014190943,37.85,77814.77,0.0,0.8137,0.0001,19.03759]
[1777014195978,37.85,77807.2,0.0,0.81294,0.0001,19.0837]
[1777014202024,37.85,77808.19,0.0,0.81304,0.0001,19.07754]
[1777014207060,37.85,77806.76,0.0,0.8129,0.0001,19.08607]
[1777014213101,37.85,77805.58,0.0,0.81281,0.0001,19.08918]
[1777014218137,37.85,77803.9,0.0,0.81264,0.0001,19.09928]
[1777014223173,37.85,77802.86,0.0,0.81253,0.0001,19.10635]
[1777014228208,37.86,77801.84,0.0,0.81235,0.0001,19.11738]
[1777014233243,37.86,77799.67,0.0,0.81211,0.0001,19.13149]
[1777014239285,37.87,77801.62,0.0,0.81228,0.0001,19.12155]
[1777014241299,37.87,77812.18,0.0,0.81333,0.0001,19.05807]
[1777014242306,37.87,77817.35,0.0,0.81384,0.0001,19.02684]
[1777014248347,37.88,77817.45,0.0,0.81381,0.0001,19.02879]
[1777014254390,37.88,77814.76,0.0,0.81353,0.0001,19.04597]
[1777014264461,37.88,77813.75,0.0,0.81341,0.0001,19.0531]
[1777014271510,37.88,77815.53,0.0,0.81361,0.0001,19.03913]
[1777014277552,37.89,77809.31,0.0,0.81298,0.0001,19.07729]
[1777014282587,37.89,77806.5,0.0,0.81269,0.0001,19.09456]
[1777014287621,37.89,77803.62,0.0,0.8124,0.0001,19.11202]
[1777014292657,37.89,77803.94,0.0,0.81243,0.0001,19.11039]
[1777014298699,37.89,77803.98,0.0,0.81242,0.0001,19.1111]
[1777014300713,37.89,77812.28,0.0,0.81325,0.0001,19.06101]
[1777014305748,37.89,77811.6,0.0,0.81317,0.0001,19.06553]
[1777014310783,37.89,77812.28,0.0,0.81323,0.0001,19.06186]
[1777014315818,37.89,77811.53,0.0,0.81315,0.0001,19.06695]
[1777014318840,37.9,77817.07,0.0,0.8137,0.0001,19.03375]
[1777014319846,37.9,77825.99,0.0,0.81458,0.0001,18.97979]
[1777014323874,37.9,77821.46,0.0,0.81412,0.0001,19.0081]
[1777014329915,37.9,77818.85,0.0,0.81384,0.0001,19.02494]
[1777014334950,37.9,77822.98,0.0,0.81427,0.0001,18.99689]
[1777014339986,37.9,77823.81,0.0,0.81433,0.0001,18.99281]
[1777014345022,37.91,77824.59,0.0,0.8144,0.0001,18.98914]
[1777014353077,37.91,77824.46,0.0,0.81436,0.0001,18.99153]
[1777014358113,37.91,77826.76,0.0,0.81457,0.0001,18.97861]
[1777014363147,37.92,77825.51,0.0,0.81443,0.0001,18.98725]
[1777014368183,37.92,77825.28,0.0,0.81439,0.0001,18.98964]
[1777014373217,37.92,77828.7,0.0,0.81471,0.0001,18.96986]
[1777014378252,37.93,77828.49,0.0,0.81468,0.0001,18.97221]
[1777014383287,37.93,77830.14,0.0,0.81482,0.0001,18.96328]
[1777014384295,37.93,77836.76,0.0,0.81548,0.0001,18.92334]
[1777014385301,37.93,77846.21,0.0,0.81641,0.0001,18.86624]
[1777014390336,37.93,77843.92,0.0,0.81616,0.0001,18.88106]
[1777014395373,37.93,77843.96,0.0,0.81618,0.0001,18.87779]
[1777014400408,37.94,77836.51,0.0,0.81543,0.0001,18.92414]
[1777014405442,37.94,77834.36,0.0,0.81519,0.0001,18.93854]
[1777014410478,37.94,77835.09,0.0,0.81525,0.0001,18.93544]
[1777014415834,37.95,77831.61,0.0,0.81488,0.0001,18.95758]
[1777014421559,37.95,77834.55,0.0,0.81515,0.0001,18.94146]
[1777014422566,37.95,77840.42,0.0,0.81573,0.0001,18.90611]
[1777014423573,37.95,77849.76,0.0,0.81664,0.0001,18.84969]
[1777014424580,37.95,77859.58,0.0,0.81761,0.0001,18.79004]
[1777014425587,37.95,77865.23,0.0,0.81816,0.0001,18.75577]
[1777014426594,37.95,77864.68,0.0,0.81811,0.0001,18.75927]
[1777014430622,37.95,77869.42,0.0,0.81856,0.0001,18.73124]
[1777014433643,37.96,77873.22,0.0,0.81892,0.0001,18.7088]
[1777014438678,37.96,77872.78,0.0,0.81886,0.0001,18.71276]
[1777014443712,37.96,77874.49,0.0,0.819,0.0001,18.7039]
[1777014449755,37.97,77872.6,0.0,0.81879,0.0001,18.71691]
[1777014453782,37.97,77863.59,0.0,0.81792,0.0001,18.76873]
[1777014458818,37.97,77862.43,0.0,0.8178,0.0001,18.77658]
[1777014463855,37.97,77862.45,0.0,0.81778,0.0001,18.77725]
[1777014471909,37.98,77859.73,0.0,0.8175,0.0001,18.79494]
[1777014472917,37.98,77855.52,0.0,0.81708,0.0001,18.82075]
[1777014473924,37.98,77850.68,0.0,0.8166,0.0001,18.85034]
[1777014478958,37.98,77848.42,0.0,0.81637,0.0001,18.86491]
[1777014485001,37.98,77845.83,0.0,0.8161,0.0001,18.88108]
[1777014491042,37.98,77845.39,0.0,0.81605,0.0001,18.88476]
[1777014497085,37.99,77845.72,0.0,0.81607,0.0001,18.88326]
[1777014502120,37.99,77846.33,0.0,0.81613,0.0001,18.87964]
[1777014507154,37.99,77846.77,0.0,0.81617,0.0001,18.87704]
[1777014512189,37.99,77846.65,0.0,0.81618,0.0001,18.874]
[1777014517225,37.99,77845.89,0.0,0.81611,0.0001,18.87868]
[1777014522260,37.99,77846.28,0.0,0.81615,0.0001,18.8764]
[1777014527294,37.99,77845.47,0.0,0.81606,0.0001,18.88137]
[1777014533337,37.99,77842.54,0.0,0.81576,0.0001,18.90041]
[1777014538371,37.99,77838.95,0.0,0.81538,0.0001,18.92319]
[1777014543784,37.99,77838.83,0.0,0.81536,0.0001,18.92494]
[1777014543815,38.0,77833.48,0.0,0.81482,0.0001,18.95759]
[1777014549449,38.0,77832.19,0.0,0.81468,0.0001,18.96666]
[1777014554485,38.0,77833.78,0.0,0.81482,0.0001,18.95806]
[1777014559519,38.0,77833.81,0.0,0.8148,0.0001,18.9589]
[1777014564554,38.01,77833.44,0.0,0.81475,0.0001,18.96213]
[1777014569589,38.01,77831.49,0.0,0.81456,0.0001,18.97411]
[1777014574625,38.01,77828.99,0.0,0.81433,0.0001,18.98549]
[1777014582681,38.01,77829.34,0.0,0.81437,0.0001,18.98348]
[1777014587715,38.01,77831.63,0.0,0.81459,0.0001,18.96974]
[1777014592751,38.01,77829.08,0.0,0.81433,0.0001,18.98541]
[1777014597785,38.01,77827.56,0.0,0.81418,0.0001,18.99479]
[1777014600810,38.01,77836.52,0.0,0.81507,0.0001,18.94069]
[1777014604839,38.01,77837.52,0.0,0.81517,0.0001,18.93456]
[1777014607860,38.01,77841.91,0.0,0.8156,0.0001,18.90788]
[1777014608867,38.01,77847.31,0.0,0.81614,0.0001,18.87499]
[1777014611888,38.01,77847.45,0.0,0.81616,0.0001,18.87381]
[1777014616923,38.01,77849.8,0.0,0.8164,0.0001,18.85895]
[1777014621957,38.0,77848.3,0.0,0.81626,0.0001,18.86754]
[1777014626966,38.0,77848.11,0.0,0.81625,0.0001,18.86822]
[1777014632027,38.0,77847.61,0.0,0.81624,0.0001,18.86667]
[1777014637067,38.0,77847.93,0.0,0.81628,0.0001,18.8641]
[1777014642102,38.0,77848.33,0.0,0.81633,0.0001,18.86103]
[1777014647137,38.0,77846.28,0.0,0.81613,0.0001,18.87277]
[1777014648144,38.0,77842.2,0.0,0.81573,0.0001,18.89735]
[1777014649151,38.0,77836.67,0.0,0.81519,0.0001,18.93067]
[1777014655194,37.99,77834.96,0.0,0.81504,0.0001,18.9397]
[1777014660229,37.99,77835.15,0.0,0.81508,0.0001,18.9374]
[1777014665264,37.99,77838.45,0.0,0.81542,0.0001,18.91638]
[1777014670299,37.98,77838.1,0.0,0.8154,0.0001,18.91757]
[1777014675334,37.98,77838.63,0.0,0.81547,0.0001,18.91347]
[1777014679362,37.98,77843.97,0.0,0.81601,0.0001,18.88039]
[1777014682383,37.98,77839.33,0.0,0.81555,0.0001,18.90826]
[1777014687418,37.98,77838.83,0.0,0.81551,0.0001,18.91108]
[1777014692452,37.98,77840.17,0.0,0.81567,0.0001,18.89864]
[1777014695474,37.98,77850.26,0.0,0.81667,0.0001,18.83712]
[1777014697488,37.98,77859.49,0.0,0.81758,0.0001,18.78091]
[1777014702526,37.98,77859.52,0.0,0.81759,0.0001,18.78062]
[1777014707560,37.98,77859.96,0.0,0.81763,0.0001,18.77787]
[1777014712596,37.98,77854.6,0.0,0.81711,0.0001,18.81028]
[1777014717631,37.97,77855.08,0.0,0.81716,0.0001,18.807]
[1777014722666,37.97,77854.79,0.0,0.81714,0.0001,18.80833]
[1777014727701,37.97,77852.35,0.0,0.81691,0.0001,18.82264]
[1777014730721,37.97,77848.02,0.0,0.81649,0.0001,18.84853]
[1777014734750,37.97,77842.17,0.0,0.81592,0.0001,18.88335]
[1777014739786,37.97,77841.01,0.0,0.81582,0.0001,18.8894]
[1777014744821,37.96,77840.19,0.0,0.81575,0.0001,18.8934]
[1777014749855,37.96,77837.4,0.0,0.81549,0.0001,18.90941]
[1777014754891,37.96,77834.9,0.0,0.81529,0.0001,18.91981]
[1777014759927,37.96,77831.51,0.0,0.81497,0.0001,18.93942]
[1777014765316,37.96,77829.33,0.0,0.81476,0.0001,18.95213]
[1777014771004,37.95,77829.13,0.0,0.81474,0.0001,18.95291]
[1777014776254,37.95,77829.23,0.0,0.81476,0.0001,18.95211]
[1777014782083,37.95,77829.79,0.0,0.81482,0.0001,18.94815]
[1777014787118,37.95,77829.36,0.0,0.81478,0.0001,18.95048]
[1777014789131,37.95,77824.31,0.0,0.81428,0.0001,18.98096]
[1777014795174,37.95,77822.54,0.0,0.8141,0.0001,18.99184]
[1777014800209,37.95,77822.12,0.0,0.81406,0.0001,18.99465]
[1777014805247,37.95,77820.58,0.0,0.8139,0.0001,19.00426]
[1777014810282,37.95,77818.16,0.0,0.81366,0.0001,19.01914]
[1777014811289,37.95,77813.33,0.0,0.8132,0.0001,19.04455]
[1777014816324,37.95,77809.54,0.0,0.81282,0.0001,19.06738]
[1777014821358,37.95,77809.3,0.0,0.8128,0.0001,19.06868]
[1777014826394,37.95,77807.56,0.0,0.81263,0.0001,19.07907]
[1777014831429,37.95,77807.04,0.0,0.81258,0.0001,19.08207]
[1777014836464,37.95,77806.86,0.0,0.81257,0.0001,19.08302]
[1777014841498,37.95,77805.86,0.0,0.81247,0.0001,19.08894]
[1777014847541,37.95,77805.55,0.0,0.81244,0.0001,19.09061]
[1777014854589,37.95,77804.99,0.0,0.81239,0.0001,19.09373]
[1777014861639,37.95,77805.14,0.0,0.81241,0.0001,19.09252]
[1777014866674,37.95,77802.31,0.0,0.81213,0.0001,19.10938]
[1777014871709,37.95,77800.94,0.0,0.81202,0.0001,19.1135]
[1777014876744,37.95,77800.52,0.0,0.81199,0.0001,19.11572]
[1777014881778,37.95,77799.32,0.0,0.81187,0.0001,19.12253]
[1777014885813,37.95,77794.71,0.0,0.81142,0.0001,19.14988]
[1777014886819,37.95,77782.39,0.0,0.81018,0.0001,19.22438]
[1777014887826,37.95,77783.1,0.0,0.81025,0.0001,19.22013]
[1777014892861,37.94,77783.54,0.0,0.8103,0.0001,19.21684]
[1777014897896,37.94,77786.48,0.0,0.81061,0.0001,19.19833]
[1777014900726,37.94,77786.75,0.0,0.81064,0.0001,19.19644]
[1777014900768,37.94,77786.75,0.0,0.81064,0.0001,19.19644]
[1777014901347,37.94,77786.65,0.0,0.81064,0.0001,19.19677]
[1777014901898,37.94,77786.65,0.0,0.81064,0.0001,19.19677]
[1777014903919,37.94,77784.99,0.0,0.81047,0.0001,19.20665]
[1777014904945,37.94,77780.05,0.0,0.80998,0.0001,19.23613]
[1777014910450,37.94,77780.77,0.0,0.81006,0.0001,19.231]
[1777014917028,37.93,77780.32,0.0,0.81004,0.0001,19.2321]
[1777014920026,37.93,77780.59,0.0,0.81008,0.0001,19.23006]
[1777014925220,37.93,77780.79,0.0,0.81011,0.0001,19.22784]
[1777014931127,37.93,77780.7,0.0,0.81015,0.0001,19.22312]
[1777014936162,37.92,77780.4,0.0,0.81014,0.0001,19.22391]
[1777014941200,37.92,77783.81,0.0,0.8105,0.0001,19.20231]
[1777014946235,37.92,77785.56,0.0,0.81069,0.0001,19.19067]
[1777014951270,37.91,77785.48,0.0,0.8107,0.0001,19.19031]
[1777014953283,37.91,77789.71,0.0,0.81113,0.0001,19.16444]
[1777014953940,37.91,77789.71,0.0,0.81113,0.0001,19.16444]
[1777014954291,37.91,77795.01,0.0,0.81167,0.0001,19.13225]
[1777014958322,37.91,77798.73,0.0,0.81205,0.0001,19.10882]
[1777014962349,37.91,77805.51,0.0,0.81275,0.0001,19.06701]
[1777014966377,37.91,77800.2,0.0,0.81222,0.0001,19.09856]
[1777014967525,37.91,77800.2,0.0,0.81222,0.0001,19.09856]
[1777014967385,37.91,77795.28,0.0,0.81173,0.0001,19.12814]
[1777014967768,37.91,77795.28,0.0,0.81173,0.0001,19.12814]
[1777014968392,37.91,77794.65,0.0,0.81167,0.0001,19.13173]
[1777014973426,37.9,77794.85,0.0,0.81171,0.0001,19.12935]
[1777014978462,37.9,77794.76,0.0,0.81172,0.0001,19.12873]
[1777014980479,37.9,77789.28,0.0,0.81118,0.0001,19.16141]
[1777014981151,37.9,77789.28,0.0,0.81118,0.0001,19.16141]
[1777014981274,37.9,77789.28,0.0,0.81118,0.0001,19.16141]
[1777014981486,37.9,77781.72,0.0,0.81042,0.0001,19.20713]
[1777014981630,37.9,77781.72,0.0,0.81042,0.0001,19.20713]
[1777014982492,37.9,77781.46,0.0,0.81039,0.0001,19.20867]
[1777014984463,37.9,77781.07,0.0,0.81035,0.0001,19.211]
[1777014984507,37.9,77780.91,0.0,0.81034,0.0001,19.21179]
[1777014989543,37.9,77780.5,0.0,0.81031,0.0001,19.21345]
[1777014991757,37.9,77778.96,0.0,0.81016,0.0001,19.22261]
[1777014991771,37.9,77778.96,0.0,0.81016,0.0001,19.22261]
[1777014992564,37.9,77778.04,0.0,0.81009,0.0001,19.22433]
[1777014992792,37.9,77778.04,0.0,0.81009,0.0001,19.22433]
[1777014997370,37.9,77776.95,0.0,0.80998,0.0001,19.23094]
[1777015003459,37.9,77776.36,0.0,0.80992,0.0001,19.23449]
[1777015003511,37.9,77776.36,0.0,0.80992,0.0001,19.23449]
[1777015003519,37.9,77776.36,0.0,0.80992,0.0001,19.23449]
[1777015007175,37.9,77776.37,0.0,0.80992,0.0001,19.23441]
[1777015007196,37.9,77776.37,0.0,0.80992,0.0001,19.23441]
[1777015007274,37.9,77776.37,0.0,0.80992,0.0001,19.23441]
[1777015009087,37.9,77776.37,0.0,0.80992,0.0001,19.23441]
[1777015009274,37.9,77776.37,0.0,0.80992,0.0001,19.23441]
[1777015014878,37.9,77776.41,0.0,0.80992,0.0001,19.23414]
[1777015014922,37.9,77776.41,0.0,0.80992,0.0001,19.23414]
[1777015015029,37.9,77776.41,0.0,0.80992,0.0001,19.23414]
[1777015018409,37.9,77779.62,0.0,0.81025,0.0001,19.21475]
[1777015018461,37.9,77779.62,0.0,0.81025,0.0001,19.21475]
[1777015018522,37.9,77779.62,0.0,0.81025,0.0001,19.21475]
[1777015024069,37.9,77779.7,0.0,0.81026,0.0001,19.21439]
[1777015025310,37.9,77778.82,0.0,0.81017,0.0001,19.21972]
[1777015025362,37.9,77778.82,0.0,0.81017,0.0001,19.21972]
[1777015025519,37.9,77778.82,0.0,0.81017,0.0001,19.21972]
[1777015029979,37.9,77778.46,0.0,0.81013,0.0001,19.22192]
[1777015029985,37.9,77778.46,0.0,0.81013,0.0001,19.22192]
[1777015030027,37.9,77778.46,0.0,0.81013,0.0001,19.22192]
[1777015030970,37.9,77778.55,0.0,0.81014,0.0001,19.22138]
[1777015031034,37.9,77778.55,0.0,0.81014,0.0001,19.22138]
[1777015033200,37.9,77778.6,0.0,0.81014,0.0001,19.22109]
[1777015033251,37.9,77778.6,0.0,0.81014,0.0001,19.22109]
[1777015033282,37.9,77778.6,0.0,0.81014,0.0001,19.22109]
[1777015036505,37.9,77777.67,0.0,0.81005,0.0001,19.22672]
[1777015036512,37.9,77777.67,0.0,0.81005,0.0001,19.22672]
[1777015036525,37.9,77777.67,0.0,0.81005,0.0001,19.22672]
[1777015038116,37.9,77777.76,0.0,0.81006,0.0001,19.22617]
[1777015038886,37.9,77763.59,0.0,0.80862,0.0001,19.31166]
[1777015039893,37.9,77764.93,0.0,0.80876,0.0001,19.30347]
[1777015042086,37.9,77763.34,0.0,0.8086,0.0001,19.31295]
[1777015042614,37.9,77763.34,0.0,0.8086,0.0001,19.31295]
[1777015042625,37.9,77763.62,0.0,0.80863,0.0001,19.31103]
[1777015047949,37.89,77766.12,0.0,0.8089,0.0001,19.29542]
[1777015052985,37.89,77765.44,0.0,0.80886,0.0001,19.29527]
[1777015058020,37.89,77765.42,0.0,0.80886,0.0001,19.29496]
[1777015062184,37.89,77765.71,0.0,0.8089,0.0001,19.29304]
[1777015062233,37.89,77765.71,0.0,0.8089,0.0001,19.29304]
[1777015062275,37.89,77765.71,0.0,0.8089,0.0001,19.29304]
[1777015068090,37.89,77768.11,0.0,0.80915,0.0001,19.2779]
[1777015069097,37.89,77772.97,0.0,0.80964,0.0001,19.2485]
[1777015074054,37.89,77774.15,0.0,0.80977,0.0001,19.24126]
[1777015074099,37.89,77774.15,0.0,0.80977,0.0001,19.24126]
[1777015074278,37.89,77774.15,0.0,0.80977,0.0001,19.24126]
[1777015080174,37.89,77775.45,0.0,0.8099,0.0001,19.2333]
[1777015083195,37.89,77779.91,0.0,0.81035,0.0001,19.20632]
[1777015087222,37.89,77775.76,0.0,0.80993,0.0001,19.23149]
[1777015089913,37.89,77774.82,0.0,0.80983,0.0001,19.23715]
[1777015089964,37.89,77774.82,0.0,0.80983,0.0001,19.23715]
[1777015090031,37.89,77774.82,0.0,0.80983,0.0001,19.23715]
[1777015096286,37.89,77771.34,0.0,0.80949,0.0001,19.25797]
[1777015099307,37.89,77767.5,0.0,0.8091,0.0001,19.28103]
[1777015100520,37.89,77767.5,0.0,0.8091,0.0001,19.28103]
[1777015100573,37.89,77767.5,0.0,0.8091,0.0001,19.28103]
[1777015100776,37.89,77767.5,0.0,0.8091,0.0001,19.2809]
[1777015105349,37.89,77763.16,0.0,0.80866,0.0001,19.30686]
[1777015110384,37.89,77761.81,0.0,0.80853,0.0001,19.31461]
[1777015115419,37.89,77762.19,0.0,0.8086,0.0001,19.30821]
[1777015120455,37.88,77761.29,0.0,0.80851,0.0001,19.31348]
[1777015122369,37.88,77760.97,0.0,0.80848,0.0001,19.31539]
[1777015122421,37.88,77760.97,0.0,0.80848,0.0001,19.31539]
[1777015122519,37.88,77760.97,0.0,0.80848,0.0001,19.31539]
[1777015128684,37.88,77759.23,0.0,0.80831,0.0001,19.32582]
[1777015128736,37.88,77759.23,0.0,0.80831,0.0001,19.32582]
[1777015128768,37.88,77757.21,0.0,0.8081,0.0001,19.33798]
[1777015129518,37.88,77756.18,0.0,0.808,0.0001,19.34416]
[1777015132540,37.88,77751.48,0.0,0.80752,0.0001,19.37231]
[1777015135778,37.88,77750.54,0.0,0.80742,0.0001,19.37795]
[1777015135825,37.88,77750.54,0.0,0.80742,0.0001,19.37795]
[1777015136028,37.88,77750.54,0.0,0.80742,0.0001,19.37795]
[1777015141603,37.88,77749.21,0.0,0.80729,0.0001,19.38607]
[1777015146638,37.88,77749.12,0.0,0.80728,0.0001,19.38654]
[1777015150666,37.88,77753.53,0.0,0.80773,0.0001,19.35991]
[1777015155701,37.88,77745.94,0.0,0.80695,0.0001,19.40571]
[1777015157728,37.88,77744.43,0.0,0.8068,0.0001,19.41479]
[1777015157776,37.88,77745.6,0.0,0.80692,0.0001,19.40771]
[1777015157780,37.88,77745.6,0.0,0.80692,0.0001,19.40771]
[1777015160051,37.88,77745.1,0.0,0.80687,0.0001,19.41067]
[1777015160277,37.88,77745.1,0.0,0.80687,0.0001,19.41067]
[1777015165771,37.88,77744.08,0.0,0.80677,0.0001,19.41657]
[1777015170806,37.88,77742.66,0.0,0.80663,0.0001,19.42479]
[1777015175841,37.88,77742.77,0.0,0.80667,0.0001,19.41992]
[1777015177071,37.88,77742.77,0.0,0.80667,0.0001,19.41992]
[1777015177123,37.88,77742.77,0.0,0.80667,0.0001,19.41992]
[1777015177274,37.88,77742.77,0.0,0.80667,0.0001,19.41992]
[1777015181883,37.88,77734.42,0.0,0.80582,0.0001,19.46981]
[1777015182890,37.88,77730.69,0.0,0.80544,0.0001,19.4922]
[1777015184904,37.88,77736.21,0.0,0.80601,0.0001,19.45894]
[1777015189939,37.88,77736.42,0.0,0.80603,0.0001,19.45767]
[1777015191902,37.88,77736.67,0.0,0.80606,0.0001,19.45617]
[1777015191955,37.88,77736.67,0.0,0.80606,0.0001,19.45617]
[1777015192023,37.88,77736.67,0.0,0.80606,0.0001,19.45617]
[1777015196503,37.88,77736.43,0.0,0.80603,0.0001,19.45763]
[1777015196529,37.88,77736.43,0.0,0.80603,0.0001,19.45763]
[1777015196555,37.88,77736.43,0.0,0.80603,0.0001,19.45763]
[1777015199591,37.88,77736.02,0.0,0.80599,0.0001,19.46013]
[1777015199786,37.88,77736.02,0.0,0.80599,0.0001,19.46013]
[1777015206054,37.88,77732.9,0.0,0.80567,0.0001,19.47885]
[1777015209947,37.88,77732.89,0.0,0.80567,0.0001,19.47891]
[1777015209951,37.88,77732.89,0.0,0.80567,0.0001,19.47891]
[1777015210023,37.88,77732.89,0.0,0.80567,0.0001,19.47891]
[1777015214111,37.88,77738.82,0.0,0.80627,0.0001,19.4433]
[1777015215417,37.88,77738.82,0.0,0.80627,0.0001,19.4433]
[1777015215469,37.88,77738.82,0.0,0.80627,0.0001,19.4433]
[1777015215520,37.88,77738.82,0.0,0.80627,0.0001,19.4433]
[1777015220545,37.88,77738.56,0.0,0.80625,0.0001,19.44458]
[1777015220555,37.88,77738.56,0.0,0.80625,0.0001,19.44458]
[1777015220778,37.88,77738.56,0.0,0.80625,0.0001,19.44458]
[1777015225303,37.88,77739.39,0.0,0.80634,0.0001,19.43972]
[1777015225543,37.88,77739.39,0.0,0.80634,0.0001,19.43972]
[1777015228584,37.88,77738.14,0.0,0.8062,0.0001,19.44741]
[1777015228603,37.88,77738.14,0.0,0.8062,0.0001,19.44741]
[1777015228773,37.88,77738.14,0.0,0.8062,0.0001,19.44741]
[1777015234250,37.88,77736.61,0.0,0.80607,0.0001,19.45305]
[1777015239344,37.88,77736.75,0.0,0.80608,0.0001,19.45239]
[1777015239525,37.88,77736.75,0.0,0.80608,0.0001,19.45239]
[1777015244315,37.88,77736.61,0.0,0.80606,0.0001,19.45344]
[1777015244335,37.88,77736.61,0.0,0.80606,0.0001,19.45344]
[1777015244525,37.88,77736.61,0.0,0.80606,0.0001,19.45344]
[1777015249903,37.88,77736.53,0.0,0.80605,0.0001,19.45412]
[1777015249952,37.88,77736.53,0.0,0.80605,0.0001,19.45412]
[1777015250022,37.88,77736.53,0.0,0.80605,0.0001,19.45412]
[1777015252464,37.88,77736.35,0.0,0.80603,0.0001,19.45533]
[1777015252536,37.88,77736.35,0.0,0.80603,0.0001,19.45533]
[1777015258887,37.88,77736.96,0.0,0.80609,0.0001,19.45193]
[1777015258937,37.88,77736.96,0.0,0.80609,0.0001,19.45193]
[1777015259030,37.88,77736.96,0.0,0.80609,0.0001,19.45193]
[1777015263456,37.88,77730.74,0.0,0.80545,0.0001,19.48959]
[1777015264482,37.88,77730.74,0.0,0.80545,0.0001,19.48959]
[1777015264521,37.88,77730.74,0.0,0.80545,0.0001,19.48959]
[1777015266818,37.88,77727.24,0.0,0.80509,0.0001,19.51066]
[1777015268548,37.88,77725.14,0.0,0.80487,0.0001,19.52321]
[1777015268617,37.88,77725.14,0.0,0.80487,0.0001,19.52321]
[1777015268781,37.88,77725.14,0.0,0.80487,0.0001,19.52321]
[1777015274535,37.88,77724.58,0.0,0.80482,0.0001,19.52616]
[1777015279165,37.88,77724.38,0.0,0.80481,0.0001,19.52707]
[1777015279219,37.88,77724.38,0.0,0.80481,0.0001,19.52707]
[1777015279273,37.88,77724.38,0.0,0.80481,0.0001,19.52707]
[1777015283603,37.88,77724.68,0.0,0.80484,0.0001,19.52503]
[1777015283655,37.88,77724.68,0.0,0.80484,0.0001,19.52503]
[1777015283774,37.88,77724.68,0.0,0.80484,0.0001,19.52503]
[1777015289638,37.88,77724.58,0.0,0.80484,0.0001,19.52506]
[1777015289678,37.88,77724.58,0.0,0.80484,0.0001,19.52506]
[1777015289771,37.88,77724.58,0.0,0.80484,0.0001,19.52506]
[1777015292313,37.88,77722.61,0.0,0.80467,0.0001,19.53271]
[1777015298704,37.88,77725.84,0.0,0.80501,0.0001,19.51277]
[1777015303739,37.88,77724.9,0.0,0.80492,0.0001,19.5181]
[1777015308025,37.88,77724.12,0.0,0.80484,0.0001,19.52249]
[1777015308039,37.88,77724.12,0.0,0.80484,0.0001,19.52249]
[1777015308278,37.88,77724.12,0.0,0.80484,0.0001,19.52249]
[1777015311366,37.88,77724.9,0.0,0.80493,0.0001,19.51765]
[1777015311410,37.88,77724.9,0.0,0.80493,0.0001,19.51765]
[1777015311524,37.88,77724.9,0.0,0.80493,0.0001,19.51765]
[1777015316826,37.87,77724.7,0.0,0.80491,0.0001,19.51847]
[1777015319942,37.87,77723.83,0.0,0.80483,0.0001,19.52348]
[1777015319989,37.87,77723.83,0.0,0.80483,0.0001,19.52348]
[1777015320026,37.87,77723.83,0.0,0.80483,0.0001,19.52348]
[1777015322577,37.87,77723.89,0.0,0.80483,0.0001,19.52299]
[1777015322626,37.87,77723.89,0.0,0.80483,0.0001,19.52299]
[1777015322772,37.87,77723.89,0.0,0.80483,0.0001,19.52299]
[1777015327908,37.87,77723.65,0.0,0.80481,0.0001,19.52415]
[1777015332944,37.87,77723.57,0.0,0.8048,0.0001,19.52483]
[1777015333062,37.87,77723.57,0.0,0.8048,0.0001,19.52483]
[1777015333065,37.87,77723.57,0.0,0.8048,0.0001,19.52483]
[1777015333275,37.87,77723.57,0.0,0.8048,0.0001,19.52483]
[1777015337823,37.87,77723.64,0.0,0.80481,0.0001,19.52417]
[1777015337869,37.87,77723.64,0.0,0.80481,0.0001,19.52417]
[1777015338021,37.87,77723.81,0.0,0.80483,0.0001,19.52299]
[1777015341004,37.87,77720.15,0.0,0.80446,0.0001,19.54471]
[1777015343555,37.87,77718.31,0.0,0.80427,0.0001,19.55564]
[1777015343607,37.87,77718.31,0.0,0.80427,0.0001,19.55564]
[1777015343771,37.87,77718.31,0.0,0.80427,0.0001,19.55564]
[1777015344831,37.87,77718.25,0.0,0.80427,0.0001,19.55576]
[1777015345040,37.87,77718.0,0.0,0.80425,0.0001,19.55713]
[1777015347048,37.87,77713.87,0.0,0.80382,0.0001,19.58178]
[1777015349728,37.87,77713.81,0.0,0.80382,0.0001,19.58213]
[1777015349769,37.87,77713.81,0.0,0.80382,0.0001,19.58213]
[1777015349780,37.87,77713.81,0.0,0.80382,0.0001,19.58213]
[1777015350814,37.87,77713.77,0.0,0.80381,0.0001,19.58233]
[1777015351024,37.87,77713.77,0.0,0.80382,0.0001,19.58216]
[1777015357117,37.87,77714.66,0.0,0.80395,0.0001,19.57202]
[1777015362565,37.86,77714.03,0.0,0.8039,0.0001,19.57512]
[1777015362646,37.86,77714.03,0.0,0.8039,0.0001,19.57512]
[1777015362770,37.86,77714.03,0.0,0.8039,0.0001,19.57512]
[1777015364167,37.86,77708.46,0.0,0.80333,0.0001,19.60799]
[1777015368052,37.86,77708.63,0.0,0.80336,0.0001,19.60631]
[1777015368064,37.86,77708.63,0.0,0.80336,0.0001,19.60631]
[1777015368276,37.86,77708.63,0.0,0.80336,0.0001,19.60631]
[1777015374237,37.86,77708.06,0.0,0.80332,0.0001,19.60823]
[1777015377504,37.86,77707.92,0.0,0.80332,0.0001,19.60864]
[1777015377521,37.86,77707.92,0.0,0.80332,0.0001,19.60864]
[1777015377557,37.86,77707.92,0.0,0.80332,0.0001,19.60864]
[1777015381171,37.85,77705.22,0.0,0.80305,0.0001,19.62398]
[1777015381289,37.85,77705.22,0.0,0.80305,0.0001,19.62398]
[1777015388736,37.85,77709.42,0.0,0.80351,0.0001,19.59753]
[1777015388777,37.85,77709.42,0.0,0.80351,0.0001,19.59753]
[1777015394378,37.85,77714.01,0.0,0.80401,0.0001,19.56825]
[1777015395796,37.85,77714.01,0.0,0.80401,0.0001,19.56825]
[1777015395803,37.85,77714.01,0.0,0.80401,0.0001,19.56825]
[1777015396021,37.84,77714.56,0.0,0.80407,0.0001,19.56457]
[1777015402433,37.84,77714.73,0.0,0.80411,0.0001,19.56236]
[1777015407989,37.84,77715.41,0.0,0.80419,0.0001,19.55746]
[1777015408028,37.84,77715.41,0.0,0.80419,0.0001,19.55746]
[1777015408041,37.84,77715.46,0.0,0.8042,0.0001,19.55695]
[1777015409783,37.84,77715.28,0.0,0.80419,0.0001,19.55783]
[1777015410024,37.84,77715.28,0.0,0.80419,0.0001,19.55783]
[1777015415524,37.83,77714.32,0.0,0.80414,0.0001,19.55829]
[1777015416296,37.83,77714.32,0.0,0.80414,0.0001,19.55829]
[1777015416346,37.83,77714.32,0.0,0.80414,0.0001,19.55829]
[1777015416522,37.83,77714.32,0.0,0.80414,0.0001,19.55829]
[1777015421568,37.83,77713.79,0.0,0.80411,0.0001,19.56013]
[1777015423967,37.83,77713.67,0.0,0.8041,0.0001,19.56062]
[1777015424019,37.83,77713.67,0.0,0.8041,0.0001,19.56062]
[1777015424030,37.83,77713.67,0.0,0.8041,0.0001,19.56062]
[1777015427213,37.83,77713.35,0.0,0.80407,0.0001,19.56208]
[1777015427284,37.83,77713.35,0.0,0.80407,0.0001,19.56208]
[1777015431189,37.82,77713.1,0.0,0.80407,0.0001,19.56216]
[1777015431241,37.82,77713.1,0.0,0.80407,0.0001,19.56216]
[1777015431274,37.82,77713.1,0.0,0.80407,0.0001,19.56216]
[1777015435655,37.82,77713.06,0.0,0.80408,0.0001,19.56142]
[1777015435705,37.82,77713.06,0.0,0.80408,0.0001,19.56142]
[1777015435773,37.82,77713.06,0.0,0.80408,0.0001,19.56142]
[1777015439513,37.82,77712.68,0.0,0.80406,0.0001,19.56271]
[1777015439528,37.82,77712.68,0.0,0.80406,0.0001,19.56271]
[1777015444588,37.82,77709.94,0.0,0.8038,0.0001,19.57792]
[1777015444640,37.82,77709.94,0.0,0.8038,0.0001,19.57792]
[1777015444772,37.82,77709.94,0.0,0.8038,0.0001,19.57792]
[1777015447752,37.81,77704.07,0.0,0.80321,0.0001,19.61208]
[1777015448144,37.81,77704.07,0.0,0.80321,0.0001,19.61208]
[1777015448193,37.81,77704.07,0.0,0.80321,0.0001,19.61208]
[1777015448278,37.81,77704.07,0.0,0.80321,0.0001,19.61208]
[1777015453794,37.81,77703.64,0.0,0.8032,0.0001,19.61261]
[1777015456186,37.81,77704.09,0.0,0.80325,0.0001,19.60937]
[1777015456238,37.81,77704.09,0.0,0.80325,0.0001,19.60937]
[1777015456280,37.81,77704.09,0.0,0.80325,0.0001,19.60937]
[1777015465881,37.8,77703.2,0.0,0.8032,0.0001,19.61239]
[1777015467024,37.8,77703.2,0.0,0.8032,0.0001,19.61239]
[1777015467089,37.8,77702.82,0.0,0.80316,0.0001,19.61446]
[1777015467276,37.8,77702.82,0.0,0.80316,0.0001,19.61446]
[1777015473566,37.8,77702.98,0.0,0.80322,0.0001,19.60848]
[1777015473618,37.8,77702.98,0.0,0.80322,0.0001,19.60848]
[1777015473772,37.8,77702.98,0.0,0.80322,0.0001,19.60848]
[1777015478973,37.79,77700.02,0.0,0.80294,0.0001,19.62513]
[1777015480226,37.79,77699.0,0.0,0.80283,0.0001,19.63106]
[1777015480273,37.79,77699.0,0.0,0.80283,0.0001,19.63106]
[1777015486026,37.79,77698.72,0.0,0.80281,0.0001,19.63237]
[1777015486768,37.79,77698.72,0.0,0.80281,0.0001,19.63237]
[1777015486817,37.79,77698.72,0.0,0.80281,0.0001,19.63237]
[1777015487027,37.79,77698.72,0.0,0.80281,0.0001,19.63237]
[1777015492064,37.79,77697.9,0.0,0.80273,0.0001,19.6368]
[1777015493266,37.79,77697.72,0.0,0.80272,0.0001,19.63778]
[1777015493410,37.79,77697.72,0.0,0.80272,0.0001,19.63778]
[1777015493521,37.79,77697.72,0.0,0.80272,0.0001,19.63778]
[1777015494077,37.79,77686.13,0.0,0.80151,0.0001,19.7072]
[1777015496092,37.79,77686.09,0.0,0.80151,0.0001,19.70707]
[1777015500708,37.79,77685.16,0.0,0.80143,0.0001,19.71191]
[1777015500755,37.79,77685.16,0.0,0.80143,0.0001,19.71191]
[1777015500772,37.79,77685.16,0.0,0.80143,0.0001,19.71191]
[1777015510190,37.78,77686.19,0.0,0.80156,0.0001,19.704]
[1777015517240,37.78,77686.43,0.0,0.80161,0.0001,19.70145]
[1777015521013,37.78,77686.34,0.0,0.8016,0.0001,19.70168]
[1777015521021,37.78,77686.34,0.0,0.8016,0.0001,19.70168]
[1777015521065,37.78,77686.34,0.0,0.8016,0.0001,19.70168]
[1777015525760,37.77,77686.65,0.0,0.80165,0.0001,19.69906]
[1777015525771,37.77,77686.65,0.0,0.80165,0.0001,19.69906]
[1777015525812,37.77,77686.65,0.0,0.80165,0.0001,19.69906]
[1777015531337,37.77,77686.48,0.0,0.80167,0.0001,19.69523]
[1777015533944,37.77,77686.48,0.0,0.80167,0.0001,19.69523]
[1777015533997,37.77,77686.48,0.0,0.80167,0.0001,19.69523]
[1777015534027,37.77,77686.48,0.0,0.80167,0.0001,19.69523]
[1777015539395,37.77,77685.61,0.0,0.8016,0.0001,19.69932]
[1777015540621,37.77,77685.61,0.0,0.8016,0.0001,19.69932]
[1777015542461,37.77,77685.85,0.0,0.80163,0.0001,19.69774]
[1777015542513,37.77,77685.85,0.0,0.80163,0.0001,19.69774]
[1777015542518,37.77,77685.85,0.0,0.80163,0.0001,19.69774]
[1777015546429,37.77,77685.47,0.0,0.8016,0.0001,19.69945]
[1777015546478,37.77,77685.47,0.0,0.8016,0.0001,19.69945]
[1777015546528,37.77,77685.47,0.0,0.8016,0.0001,19.69945]
[1777015549082,37.77,77685.5,0.0,0.80161,0.0001,19.69885]
[1777015553894,37.76,77686.02,0.0,0.80168,0.0001,19.69506]
[1777015553946,37.76,77686.02,0.0,0.80168,0.0001,19.69506]
[1777015554023,37.76,77686.02,0.0,0.80168,0.0001,19.69506]
[1777015561036,37.76,77685.83,0.0,0.80167,0.0001,19.69553]
[1777015561080,37.76,77685.83,0.0,0.80167,0.0001,19.69553]
[1777015561269,37.76,77685.68,0.0,0.80166,0.0001,19.6959]
[1777015562401,37.76,77685.67,0.0,0.80166,0.0001,19.69596]
[1777015567261,37.76,77685.8,0.0,0.80168,0.0001,19.69452]
[1777015568793,37.76,77679.32,0.0,0.80101,0.0001,19.73313]
[1777015569607,37.76,77690.23,0.0,0.80215,0.0001,19.6675]
[1777015570613,37.76,77692.46,0.0,0.80239,0.0001,19.65395]
[1777015575649,37.75,77692.72,0.0,0.80243,0.0001,19.65166]
[1777015580683,37.75,77695.55,0.0,0.80274,0.0001,19.63339]
[1777015585719,37.75,77697.55,0.0,0.80297,0.0001,19.61993]
[1777015586726,37.75,77706.84,0.0,0.80394,0.0001,19.56378]
[1777015588740,37.75,77710.35,0.0,0.80431,0.0001,19.54228]
[1777015589747,37.74,77714.76,0.0,0.80477,0.0001,19.51554]
[1777015590754,37.74,77722.13,0.0,0.80553,0.0001,19.47097]
[1777015593775,37.74,77723.81,0.0,0.80574,0.0001,19.45677]
[1777015598810,37.74,77727.87,0.0,0.80616,0.0001,19.43203]
[1777015599817,37.74,77734.1,0.0,0.8068,0.0001,19.39428]
[1777015604851,37.74,77733.47,0.0,0.80674,0.0001,19.39776]
[1777015609887,37.74,77724.66,0.0,0.80584,0.0001,19.45059]
[1777015611901,37.74,77725.66,0.0,0.80595,0.0001,19.44418]
[1777015616936,37.74,77725.41,0.0,0.80594,0.0001,19.44468]
[1777015621970,37.73,77726.89,0.0,0.80611,0.0001,19.4345]
[1777015625999,37.73,77731.37,0.0,0.80659,0.0001,19.40665]
[1777015631036,37.73,77730.77,0.0,0.80654,0.0001,19.40944]
[1777015636068,37.73,77730.05,0.0,0.80648,0.0001,19.41289]
[1777015641104,37.72,77727.72,0.0,0.80626,0.0001,19.42602]
[1777015645132,37.72,77723.87,0.0,0.80587,0.0001,19.44841]
[1777015647242,37.72,77722.75,0.0,0.80576,0.0001,19.45495]
[1777015647176,37.72,77702.28,0.0,0.80365,0.0001,19.57838]
[1777015647422,37.72,77702.28,0.0,0.80365,0.0001,19.57838]
[1777015647940,37.72,77702.28,0.0,0.80365,0.0001,19.57838]
[1777015648170,37.72,77699.56,0.0,0.80337,0.0001,19.5944]
[1777015650533,37.72,77699.47,0.0,0.80337,0.0001,19.59441]
[1777015656227,37.72,77704.92,0.0,0.80398,0.0001,19.55649]
[1777015662269,37.71,77704.59,0.0,0.80396,0.0001,19.55753]
[1777015667304,37.71,77703.31,0.0,0.80384,0.0001,19.56452]
[1777015672339,37.71,77703.2,0.0,0.80384,0.0001,19.56447]
[1777015677374,37.71,77701.75,0.0,0.8037,0.0001,19.57253]
[1777015679388,37.71,77688.17,0.0,0.80229,0.0001,19.65399]
[1777015680395,37.71,77686.66,0.0,0.80214,0.0001,19.66298]
[1777015681403,37.71,77680.02,0.0,0.80145,0.0001,19.70277]
[1777015686437,37.7,77676.59,0.0,0.80111,0.0001,19.72214]
[1777015691472,37.7,77677.01,0.0,0.80118,0.0001,19.71818]
[1777015696507,37.7,77675.79,0.0,0.80107,0.0001,19.72431]
[1777015702024,37.69,77676.24,0.0,0.80112,0.0001,19.72101]
[1777015708591,37.69,77678.27,0.0,0.80136,0.0001,19.70758]
[1777015713625,37.69,77683.79,0.0,0.80197,0.0001,19.66985]
[1777015715640,37.69,77688.85,0.0,0.80251,0.0001,19.63921]
[1777015720574,37.69,77689.43,0.0,0.80257,0.0001,19.63537]
[1777015720588,37.69,77689.43,0.0,0.80257,0.0001,19.63537]
[1777015720770,37.69,77689.43,0.0,0.80257,0.0001,19.63537]
[1777015720871,37.69,77689.01,0.0,0.80253,0.0001,19.63781]
[1777015725084,37.69,77696.11,0.0,0.80328,0.0001,19.59463]
[1777015728731,37.68,77701.85,0.0,0.80387,0.0001,19.55994]
[1777015729737,37.68,77709.15,0.0,0.80463,0.0001,19.51586]
[1777015732758,37.68,77712.26,0.0,0.80495,0.0001,19.49708]
[1777015737794,37.68,77711.99,0.0,0.80493,0.0001,19.49877]
[1777015738801,37.68,77723.11,0.0,0.80607,0.0001,19.43158]
[1777015739807,37.69,77724.89,0.0,0.80626,0.0001,19.42089]
[1777015744844,37.69,77721.99,0.0,0.80595,0.0001,19.43887]
[1777015750886,37.69,77722.78,0.0,0.80603,0.0001,19.43428]
[1777015755921,37.69,77723.25,0.0,0.80608,0.0001,19.43111]
[1777015760956,37.68,77723.0,0.0,0.80606,0.0001,19.43226]
[1777015765991,37.68,77722.6,0.0,0.80603,0.0001,19.43401]
[1777015767514,37.68,77722.56,0.0,0.80603,0.0001,19.43414]
[1777015767524,37.68,77722.56,0.0,0.80603,0.0001,19.43414]
[1777015767567,37.68,77722.56,0.0,0.80603,0.0001,19.43414]
[1777015767625,37.68,77722.56,0.0,0.80603,0.0001,19.43403]
[1777015770082,37.68,77722.56,0.0,0.80603,0.0001,19.43403]
[1777015770272,37.68,77722.56,0.0,0.80603,0.0001,19.43403]
[1777015770373,37.68,77722.42,0.0,0.80602,0.0001,19.43453]
[1777015776061,37.68,77721.86,0.0,0.806,0.0001,19.43347]
[1777015781096,37.68,77721.84,0.0,0.80601,0.0001,19.43294]
[1777015782186,37.68,77721.84,0.0,0.80601,0.0001,19.43294]
[1777015782238,37.68,77721.84,0.0,0.80601,0.0001,19.43294]
[1777015782269,37.68,77721.84,0.0,0.80601,0.0001,19.43294]
[1777015782288,37.68,77722.16,0.0,0.80605,0.0001,19.43075]
[1777015783110,37.68,77728.05,0.0,0.80665,0.0001,19.39511]
[1777015788268,37.68,77729.77,0.0,0.80684,0.0001,19.38425]
[1777015788316,37.68,77729.77,0.0,0.80684,0.0001,19.38425]
[1777015788417,37.68,77729.9,0.0,0.80685,0.0001,19.38338]
[1777015788522,37.68,77729.9,0.0,0.80685,0.0001,19.38338]
[1777015794187,37.67,77732.45,0.0,0.80712,0.0001,19.36742]
[1777015798215,37.67,77737.53,0.0,0.80765,0.0001,19.33612]
[1777015800229,37.67,77743.16,0.0,0.80823,0.0001,19.3018]
[1777015805264,37.67,77742.42,0.0,0.80817,0.0001,19.3054]
[1777015810299,37.67,77745.17,0.0,0.80846,0.0001,19.28812]
[1777015815333,37.67,77745.0,0.0,0.80845,0.0001,19.28867]
[1777015820369,37.67,77745.28,0.0,0.80849,0.0001,19.28656]
[1777015825404,37.67,77745.05,0.0,0.80847,0.0001,19.28757]
[1777015831228,37.66,77745.06,0.0,0.80848,0.0001,19.28737]
[1777015831446,37.66,77753.19,0.0,0.80934,0.0001,19.2339]
[1777015831543,37.66,77753.19,0.0,0.80934,0.0001,19.2339]
[1777015831665,37.66,77753.19,0.0,0.80934,0.0001,19.2339]
[1777015831896,37.66,77753.19,0.0,0.80934,0.0001,19.2339]
[1777015832020,37.66,77753.19,0.0,0.80934,0.0001,19.2339]
[1777015832453,37.66,77758.24,0.0,0.80985,0.0001,19.20322]
[1777015833460,37.66,77753.0,0.0,0.80932,0.0001,19.23509]
[1777015838640,37.66,77751.86,0.0,0.8092,0.0001,19.24199]
[1777015838674,37.66,77751.86,0.0,0.8092,0.0001,19.24199]
[1777015838772,37.66,77751.86,0.0,0.8092,0.0001,19.24199]
[1777015838857,37.66,77750.9,0.0,0.8091,0.0001,19.24781]
[1777015844539,37.66,77748.56,0.0,0.80887,0.0001,19.26185]
[1777015846553,37.66,77730.39,0.0,0.80701,0.0001,19.37191]
[1777015847560,37.66,77730.74,0.0,0.80704,0.0001,19.36961]
[1777015850581,37.66,77736.77,0.0,0.80767,0.0001,19.33255]
[1777015851588,37.66,77742.4,0.0,0.80825,0.0001,19.29827]
[1777015855836,37.66,77739.36,0.0,0.80794,0.0001,19.3165]
[1777015855879,37.66,77739.36,0.0,0.80794,0.0001,19.3165]
[1777015856019,37.66,77739.36,0.0,0.80794,0.0001,19.3165]
[1777015856097,37.66,77739.91,0.0,0.808,0.0001,19.31293]
[1777015861658,37.66,77740.35,0.0,0.80806,0.0001,19.30958]
[1777015863673,37.66,77735.04,0.0,0.80752,0.0001,19.3415]
[1777015868707,37.66,77731.84,0.0,0.80721,0.0001,19.36]
[1777015873742,37.65,77728.39,0.0,0.80687,0.0001,19.37985]
[1777015878778,37.65,77718.05,0.0,0.80582,0.0001,19.44129]
[1777015882485,37.65,77716.18,0.0,0.80563,0.0001,19.4523]
[1777015882522,37.65,77715.67,0.0,0.80559,0.0001,19.45474]
[1777015882537,37.65,77715.67,0.0,0.80559,0.0001,19.45474]
[1777015882806,37.65,77715.38,0.0,0.80557,0.0001,19.45619]
[1777015885453,37.64,77715.11,0.0,0.80554,0.0001,19.45752]
[1777015885527,37.64,77719.08,0.0,0.80596,0.0001,19.4332]
[1777015885827,37.64,77718.13,0.0,0.80586,0.0001,19.43869]
[1777015890861,37.64,77717.21,0.0,0.80579,0.0001,19.4429]
[1777015895898,37.64,77716.29,0.0,0.80574,0.0001,19.44334]
[1777015901940,37.63,77716.28,0.0,0.80577,0.0001,19.44194]
[1777015907019,37.63,77716.71,0.0,0.80582,0.0001,19.43864]
[1777015907070,37.63,77716.71,0.0,0.80582,0.0001,19.43864]
[1777015907271,37.63,77716.71,0.0,0.80582,0.0001,19.43864]
[1777015907297,37.63,77716.24,0.0,0.80578,0.0001,19.4408]
[1777015913021,37.63,77713.47,0.0,0.80552,0.0001,19.45644]
[1777015914758,37.62,77712.46,0.0,0.80542,0.0001,19.46232]
[1777015914776,37.62,77712.46,0.0,0.80542,0.0001,19.46232]
[1777015914813,37.62,77712.46,0.0,0.80542,0.0001,19.46232]
[1777015915035,37.62,77712.83,0.0,0.80546,0.0001,19.45983]
[1777015916272,37.62,77712.83,0.0,0.80546,0.0001,19.45983]
[1777015916524,37.62,77712.83,0.0,0.80546,0.0001,19.45983]
[1777015916292,37.62,77712.71,0.0,0.80545,0.0001,19.46009]
[1777015922084,37.62,77710.34,0.0,0.80522,0.0001,19.47377]
[1777015923212,37.62,77710.34,0.0,0.80522,0.0001,19.47377]
[1777015923282,37.62,77710.34,0.0,0.80522,0.0001,19.47377]
[1777015923521,37.62,77710.34,0.0,0.80522,0.0001,19.47377]
[1777015923314,37.62,77710.53,0.0,0.80524,0.0001,19.4723]
[1777015929132,37.62,77707.01,0.0,0.8049,0.0001,19.49244]
[1777015930468,37.62,77707.01,0.0,0.8049,0.0001,19.49244]
[1777015930520,37.62,77707.01,0.0,0.8049,0.0001,19.49244]
[1777015930560,37.62,77706.83,0.0,0.80489,0.0001,19.49306]
[1777015930773,37.62,77706.83,0.0,0.80489,0.0001,19.49306]
[1777015936182,37.61,77706.61,0.0,0.80488,0.0001,19.49318]
[1777015941216,37.61,77706.25,0.0,0.80486,0.0001,19.49475]
[1777015942865,37.61,77706.0,0.0,0.80483,0.0001,19.49614]
[1777015942917,37.61,77706.0,0.0,0.80483,0.0001,19.49614]
[1777015943031,37.61,77706.0,0.0,0.80483,0.0001,19.49614]
[1777015943071,37.61,77706.0,0.0,0.80483,0.0001,19.49616]
[1777015948265,37.61,77704.16,0.0,0.80464,0.0001,19.50741]
[1777015953301,37.61,77701.72,0.0,0.80441,0.0001,19.51834]
[1777015957329,37.61,77702.28,0.0,0.80447,0.0001,19.51498]
[1777015962365,37.61,77698.62,0.0,0.80409,0.0001,19.53711]
[1777015964435,37.61,77698.85,0.0,0.80411,0.0001,19.5357]
[1777015964442,37.61,77698.85,0.0,0.80411,0.0001,19.5357]
[1777015964524,37.61,77698.85,0.0,0.80411,0.0001,19.5357]
[1777015964582,37.61,77698.89,0.0,0.80412,0.0001,19.53544]
[1777015970421,37.61,77694.71,0.0,0.80368,0.0001,19.5606]
[1777015974678,37.61,77694.57,0.0,0.80367,0.0001,19.56126]
[1777015974722,37.61,77694.57,0.0,0.80367,0.0001,19.56126]
[1777015974775,37.61,77694.57,0.0,0.80367,0.0001,19.56126]
[1777015975456,37.61,77694.45,0.0,0.80366,0.0001,19.56194]
[1777015980492,37.61,77694.35,0.0,0.80365,0.0001,19.56232]
[1777015982103,37.61,77694.31,0.0,0.80365,0.0001,19.56253]
[1777015982155,37.61,77694.31,0.0,0.80365,0.0001,19.56253]
[1777015982273,37.61,77694.31,0.0,0.80365,0.0001,19.56253]
[1777015982322,37.61,77694.31,0.0,0.80365,0.0001,19.56253]
[1777015982519,37.61,77694.31,0.0,0.80365,0.0001,19.56253]
[1777015982536,37.61,77694.31,0.0,0.80365,0.0001,19.56249]
[1777015983513,37.61,77701.94,0.0,0.80445,0.0001,19.51632]
[1777015988547,37.61,77699.25,0.0,0.80418,0.0001,19.53189]
[1777015993274,37.61,77697.0,0.0,0.80395,0.0001,19.54524]
[1777015993317,37.61,77697.0,0.0,0.80395,0.0001,19.54524]
[1777015993521,37.61,77697.0,0.0,0.80395,0.0001,19.54524]
[1777015993583,37.61,77696.34,0.0,0.80388,0.0001,19.54921]
[1777015998617,37.61,77695.36,0.0,0.80378,0.0001,19.555]
[1777016000921,37.61,77695.39,0.0,0.80378,0.0001,19.55477]
[1777016000970,37.61,77695.39,0.0,0.80378,0.0001,19.55477]
[1777016001024,37.61,77695.39,0.0,0.80378,0.0001,19.55477]
[1777016001638,37.61,77695.19,0.0,0.80376,0.0001,19.55596]
[1777016002078,37.61,77695.19,0.0,0.80376,0.0001,19.55596]
[1777016002273,37.61,77695.19,0.0,0.80376,0.0001,19.55596]
[1777016002646,37.61,77692.92,0.0,0.80353,0.0001,19.56964]
[1777016008296,37.61,77692.69,0.0,0.80351,0.0001,19.57081]
[1777016008325,37.61,77692.69,0.0,0.80351,0.0001,19.57081]
[1777016008529,37.61,77692.69,0.0,0.80351,0.0001,19.57081]
[1777016008631,37.6,77692.66,0.0,0.80351,0.0001,19.57087]
[1777016014210,37.6,77690.01,0.0,0.80326,0.0001,19.58276]
[1777016014274,37.6,77690.01,0.0,0.80326,0.0001,19.58276]
[1777016014358,37.6,77690.16,0.0,0.80328,0.0001,19.58177]
[1777016019766,37.6,77689.33,0.0,0.8032,0.0001,19.5862]
[1777016025293,37.6,77688.96,0.0,0.80317,0.0001,19.58803]
[1777016025346,37.6,77688.96,0.0,0.80317,0.0001,19.58803]
[1777016025526,37.6,77688.96,0.0,0.80317,0.0001,19.58803]
[1777016025627,37.6,77689.08,0.0,0.80318,0.0001,19.58709]
[1777016031487,37.6,77686.22,0.0,0.80289,0.0001,19.60389]
[1777016031524,37.6,77686.22,0.0,0.80289,0.0001,19.60389]
[1777016031576,37.6,77686.02,0.0,0.80288,0.0001,19.60484]
[1777016032373,37.6,77686.02,0.0,0.80288,0.0001,19.60484]
[1777016037892,37.6,77680.38,0.0,0.8023,0.0001,19.63806]
[1777016042017,37.59,77679.32,0.0,0.8022,0.0001,19.64401]
[1777016042069,37.59,77679.32,0.0,0.8022,0.0001,19.64401]
[1777016042275,37.59,77679.32,0.0,0.8022,0.0001,19.64401]
[1777016042377,37.59,77679.96,0.0,0.80227,0.0001,19.64001]
[1777016044942,37.59,77686.2,0.0,0.80293,0.0001,19.60197]
[1777016049981,37.59,77689.0,0.0,0.80322,0.0001,19.58468]
[1777016054455,37.59,77686.04,0.0,0.80292,0.0001,19.60226]
[1777016054524,37.59,77686.04,0.0,0.80292,0.0001,19.60226]
[1777016054541,37.59,77685.86,0.0,0.8029,0.0001,19.60313]
[1777016059015,37.59,77685.93,0.0,0.80292,0.0001,19.6024]
[1777016059067,37.59,77685.93,0.0,0.80292,0.0001,19.6024]
[1777016059276,37.59,77685.93,0.0,0.80292,0.0001,19.6024]
[1777016059333,37.59,77686.33,0.0,0.80296,0.0001,19.59989]
[1777016064706,37.59,77688.31,0.0,0.80317,0.0001,19.5875]
[1777016064717,37.59,77688.31,0.0,0.80317,0.0001,19.5875]
[1777016064771,37.59,77688.31,0.0,0.80317,0.0001,19.5875]
[1777016065086,37.59,77694.14,0.0,0.80378,0.0001,19.5522]
[1777016070049,37.59,77694.31,0.0,0.8038,0.0001,19.55107]
[1777016070098,37.59,77694.31,0.0,0.8038,0.0001,19.55107]
[1777016070270,37.59,77694.31,0.0,0.8038,0.0001,19.55107]
[1777016070277,37.59,77696.04,0.0,0.80398,0.0001,19.54058]
[1777016075330,37.59,77695.45,0.0,0.80395,0.0001,19.54021]
[1777016079184,37.59,77691.76,0.0,0.80357,0.0001,19.56227]
[1777016084218,37.59,77688.33,0.0,0.80322,0.0001,19.58255]
[1777016090261,37.58,77686.83,0.0,0.80308,0.0001,19.59083]
[1777016095295,37.58,77686.98,0.0,0.8031,0.0001,19.58913]
[1777016101338,37.58,77682.7,0.0,0.80267,0.0001,19.61395]
[1777016107380,37.58,77682.42,0.0,0.80266,0.0001,19.61448]
[1777016111408,37.57,77678.19,0.0,0.80223,0.0001,19.63919]
[1777016116443,37.57,77678.05,0.0,0.80224,0.0001,19.63887]
[1777016121754,37.57,77677.25,0.0,0.80217,0.0001,19.64299]
[1777016131550,37.56,77677.2,0.0,0.80224,0.0001,19.6364]
[1777016136586,37.56,77676.01,0.0,0.80213,0.0001,19.64244]
[1777016141621,37.55,77665.95,0.0,0.80109,0.00011,19.70221]
[1777016142628,37.55,77658.98,0.0,0.80036,0.00011,19.7439]
[1777016147663,37.55,77658.67,0.0,0.80034,0.00011,19.74515]
[1777016152699,37.55,77661.61,0.0,0.80066,0.00011,19.72666]
[1777016156728,37.55,77671.04,0.0,0.80167,0.00011,19.66922]
[1777016157735,37.55,77673.02,0.0,0.80187,0.0001,19.65722]
[1777016158742,37.55,77669.32,0.0,0.80149,0.00011,19.67951]
[1777016163776,37.55,77669.8,0.0,0.80154,0.00011,19.67649]
[1777016168811,37.55,77669.11,0.0,0.80146,0.00011,19.68076]
[1777016173847,37.55,77668.95,0.0,0.80145,0.00011,19.68182]
[1777016178882,37.55,77666.76,0.0,0.80122,0.00011,19.69505]
[1777016183917,37.55,77664.56,0.0,0.80098,0.00011,19.70833]
[1777016188951,37.55,77664.8,0.0,0.80101,0.00011,19.70657]
[1777016194996,37.55,77663.33,0.0,0.80089,0.00011,19.7111]
[1777016198017,37.54,77670.27,0.0,0.80163,0.00011,19.66878]
[1777016202046,37.54,77665.57,0.0,0.80114,0.00011,19.69691]
[1777016205068,37.54,77669.39,0.0,0.80155,0.00011,19.67371]
[1777016207084,37.54,77675.28,0.0,0.80217,0.0001,19.63805]
[1777016212119,37.54,77674.69,0.0,0.80211,0.0001,19.64144]
[1777016217153,37.54,77673.64,0.0,0.802,0.0001,19.64757]
[1777016222189,37.54,77673.49,0.0,0.80199,0.0001,19.64826]
[1777016225210,37.54,77667.75,0.0,0.80139,0.00011,19.68276]
[1777016230247,37.54,77668.66,0.0,0.80149,0.00011,19.67687]
[1777016235282,37.54,77667.26,0.0,0.80135,0.00011,19.68488]
[1777016240317,37.54,77667.34,0.0,0.80137,0.00011,19.68395]
[1777016245351,37.54,77667.45,0.0,0.80139,0.00011,19.68284]
[1777016250387,37.53,77662.05,0.0,0.80082,0.00011,19.71499]
[1777016255422,37.53,77660.25,0.0,0.80066,0.00011,19.72198]
[1777016260456,37.53,77661.1,0.0,0.80075,0.00011,19.71681]
[1777016264485,37.53,77656.13,0.0,0.80023,0.00011,19.74676]
[1777016269521,37.53,77655.37,0.0,0.80015,0.00011,19.75115]
[1777016274556,37.53,77655.03,0.0,0.80012,0.00011,19.75297]
[1777016277576,37.53,77660.57,0.0,0.8007,0.00011,19.71943]
[1777016282612,37.53,77657.48,0.0,0.80038,0.00011,19.73793]
[1777016287647,37.53,77656.34,0.0,0.80026,0.00011,19.74455]
[1777016292682,37.53,77655.02,0.0,0.80013,0.00011,19.75224]
[1777016297717,37.53,77654.66,0.0,0.8001,0.00011,19.75415]
[1777016303761,37.53,77654.77,0.0,0.80011,0.00011,19.75323]
[1777016308795,37.53,77655.1,0.0,0.80015,0.00011,19.75106]
[1777016314838,37.53,77655.03,0.0,0.80017,0.00011,19.74748]
[1777016319873,37.53,77653.6,0.0,0.80002,0.00011,19.75595]
[1777016324908,37.53,77651.62,0.0,0.79982,0.00011,19.7677]
[1777016329943,37.53,77653.2,0.0,0.79999,0.00011,19.758]
[1777016330949,37.53,77658.06,0.0,0.8005,0.00011,19.72868]
[1777016336992,37.53,77657.16,0.0,0.8004,0.00011,19.73414]
[1777016342029,37.53,77655.36,0.0,0.80022,0.00011,19.74493]
[1777016347064,37.53,77654.86,0.0,0.80016,0.00011,19.74787]
[1777016352099,37.53,77653.08,0.0,0.79998,0.00011,19.7585]
[1777016355120,37.53,77658.27,0.0,0.80053,0.00011,19.72714]
[1777016360155,37.53,77658.49,0.0,0.80055,0.00011,19.72589]
[1777016365190,37.53,77657.68,0.0,0.80046,0.00011,19.73084]
[1777016370225,37.53,77655.29,0.0,0.80021,0.00011,19.74526]
[1777016371629,37.53,77655.29,0.0,0.80021,0.00011,19.74526]
[1777016371678,37.53,77655.29,0.0,0.80021,0.00011,19.74526]
[1777016371729,37.53,77654.48,0.0,0.80015,0.00011,19.7463]
[1777016372241,37.53,77660.58,0.0,0.8008,0.00011,19.7095]
[1777016373584,37.53,77660.58,0.0,0.8008,0.00011,19.7095]
[1777016375419,37.53,77664.22,0.0,0.80118,0.00011,19.68762]
[1777016376061,37.53,77664.22,0.0,0.80118,0.00011,19.68762]
[1777016375925,37.53,77664.19,0.0,0.80117,0.00011,19.68791]
[1777016376276,37.53,77664.19,0.0,0.80117,0.00011,19.68791]
[1777016381089,37.53,77662.59,0.0,0.801,0.00011,19.69777]
[1777016381276,37.53,77662.59,0.0,0.801,0.00011,19.69777]
[1777016383317,37.53,77654.75,0.0,0.80017,0.00011,19.74514]
[1777016386182,37.53,77655.08,0.0,0.80021,0.00011,19.7431]
[1777016386188,37.53,77655.08,0.0,0.80021,0.00011,19.7431]
[1777016386271,37.53,77655.08,0.0,0.80021,0.00011,19.7431]
[1777016387250,37.53,77656.1,0.0,0.80032,0.00011,19.73693]
[1777016387271,37.53,77656.1,0.0,0.80032,0.00011,19.73693]
[1777016387302,37.53,77656.1,0.0,0.80032,0.00011,19.73693]
[1777016390951,37.53,77654.57,0.0,0.80015,0.00011,19.74609]
[1777016391027,37.53,77654.57,0.0,0.80015,0.00011,19.74609]
[1777016396351,37.53,77654.5,0.0,0.80015,0.00011,19.74639]
[1777016396409,37.53,77689.43,0.0,0.80382,0.0001,19.53528]
[1777016397415,37.53,77691.52,0.0,0.80404,0.0001,19.52271]
[1777016399625,37.53,77691.31,0.0,0.80401,0.0001,19.52409]
[1777016399717,37.53,77689.64,0.0,0.80384,0.0001,19.53429]
[1777016401444,37.53,77680.04,0.0,0.80284,0.0001,19.59226]
[1777016403458,37.53,77678.59,0.0,0.80268,0.0001,19.60101]
[1777016404465,37.53,77673.23,0.0,0.80212,0.00011,19.63339]
[1777016406479,37.53,77679.01,0.0,0.80273,0.0001,19.59834]
[1777016412521,37.53,77679.45,0.0,0.80279,0.0001,19.59502]
[1777016413169,37.53,77679.45,0.0,0.80279,0.0001,19.59502]
[1777016413217,37.53,77679.45,0.0,0.80279,0.0001,19.59502]
[1777016413273,37.53,77679.45,0.0,0.80279,0.0001,19.59502]
[1777016418563,37.52,77678.44,0.0,0.80269,0.0001,19.60039]
[1777016420719,37.52,77678.72,0.0,0.80273,0.0001,19.59858]
[1777016420764,37.52,77678.72,0.0,0.80273,0.0001,19.59858]
[1777016420774,37.52,77678.72,0.0,0.80273,0.0001,19.59858]
[1777016425622,37.52,77683.83,0.0,0.80327,0.0001,19.56698]
[1777016426305,37.52,77683.83,0.0,0.80327,0.0001,19.56698]
[1777016426357,37.52,77683.83,0.0,0.80327,0.0001,19.56698]
[1777016426521,37.52,77683.83,0.0,0.80327,0.0001,19.56698]
[1777016431664,37.52,77677.4,0.0,0.80263,0.0001,19.60155]
[1777016432267,37.52,77677.4,0.0,0.80263,0.0001,19.60155]
[1777016432316,37.52,77677.4,0.0,0.80263,0.0001,19.60155]
[1777016432524,37.52,77677.4,0.0,0.80263,0.0001,19.60155]
[1777016434685,37.52,77686.91,0.0,0.80363,0.0001,19.54392]
[1777016436698,37.52,77690.92,0.0,0.80405,0.0001,19.51941]
[1777016438825,37.52,77691.53,0.0,0.80412,0.0001,19.51565]
[1777016438971,37.52,77691.53,0.0,0.80412,0.0001,19.51565]
[1777016439029,37.52,77691.53,0.0,0.80412,0.0001,19.51565]
[1777016440291,37.52,77689.7,0.0,0.80393,0.0001,19.52663]
[1777016440727,37.52,77689.62,0.0,0.80392,0.0001,19.52706]
[1777016444299,37.52,77689.91,0.0,0.80395,0.0001,19.52509]
[1777016444755,37.52,77689.74,0.0,0.80394,0.0001,19.52605]
[1777016451425,37.52,77690.01,0.0,0.80397,0.0001,19.5241]
[1777016456840,37.51,77687.81,0.0,0.80376,0.0001,19.53659]
[1777016458658,37.51,77688.09,0.0,0.80378,0.0001,19.53489]
[1777016458662,37.51,77688.09,0.0,0.80378,0.0001,19.53489]
[1777016458776,37.51,77688.09,0.0,0.80378,0.0001,19.53489]
[1777016461411,37.51,77691.02,0.0,0.8041,0.0001,19.51671]
[1777016461463,37.51,77691.02,0.0,0.8041,0.0001,19.51671]
[1777016461524,37.51,77691.02,0.0,0.8041,0.0001,19.51671]
[1777016468925,37.51,77690.99,0.0,0.80411,0.0001,19.51616]
[1777016471946,37.51,77697.4,0.0,0.80478,0.0001,19.4771]
[1777016472954,37.51,77701.95,0.0,0.80525,0.0001,19.44951]
[1777016477480,37.51,77700.09,0.0,0.80506,0.0001,19.46076]
[1777016477523,37.51,77700.09,0.0,0.80506,0.0001,19.46076]
[1777016477583,37.51,77700.09,0.0,0.80506,0.0001,19.46076]
[1777016478855,37.51,77698.7,0.0,0.80491,0.0001,19.46918]
[1777016478907,37.51,77698.7,0.0,0.80491,0.0001,19.46918]
[1777016479020,37.51,77698.7,0.0,0.80491,0.0001,19.46918]
[1777016480321,37.51,77697.59,0.0,0.8048,0.0001,19.47584]
[1777016480533,37.51,77697.59,0.0,0.8048,0.0001,19.47584]
[1777016486294,37.51,77699.42,0.0,0.80499,0.0001,19.46455]
[1777016486302,37.51,77699.42,0.0,0.80499,0.0001,19.46455]
[1777016486525,37.51,77699.42,0.0,0.80499,0.0001,19.46455]
[1777016490732,37.51,77699.23,0.0,0.80498,0.0001,19.46553]
[1777016490773,37.51,77699.23,0.0,0.80498,0.0001,19.46553]
[1777016490783,37.51,77699.23,0.0,0.80498,0.0001,19.46553]
[1777016493316,37.51,77699.48,0.0,0.80503,0.0001,19.46]
[1777016493526,37.51,77699.48,0.0,0.80503,0.0001,19.46]
[1777016499137,37.51,77698.88,0.0,0.80497,0.0001,19.46335]
[1777016499800,37.51,77698.88,0.0,0.80497,0.0001,19.46335]
[1777016499853,37.51,77698.88,0.0,0.80497,0.0001,19.46335]
[1777016500024,37.51,77698.88,0.0,0.80497,0.0001,19.46335]
[1777016503465,37.51,77698.28,0.0,0.80491,0.0001,19.46683]
[1777016503545,37.51,77698.28,0.0,0.80491,0.0001,19.46683]
[1777016504173,37.51,77692.27,0.0,0.80429,0.0001,19.50316]
[1777016505180,37.51,77687.12,0.0,0.80375,0.0001,19.53427]
[1777016506249,37.51,77686.97,0.0,0.80374,0.0001,19.53503]
[1777016506276,37.51,77686.97,0.0,0.80374,0.0001,19.53503]
[1777016506302,37.51,77686.97,0.0,0.80374,0.0001,19.53503]
[1777016508646,37.51,77686.02,0.0,0.80365,0.0001,19.54049]
[1777016508769,37.51,77686.02,0.0,0.80365,0.0001,19.54049]
[1777016514243,37.5,77686.55,0.0,0.80372,0.0001,19.53641]
[1777016517557,37.5,77685.5,0.0,0.80361,0.0001,19.54249]
[1777016517606,37.5,77685.5,0.0,0.80361,0.0001,19.54249]
[1777016517776,37.5,77685.5,0.0,0.80361,0.0001,19.54249]
[1777016523305,37.5,77683.86,0.0,0.80346,0.0001,19.5514]
[1777016528341,37.5,77683.38,0.0,0.80342,0.0001,19.55357]
[1777016533763,37.5,77681.68,0.0,0.80325,0.0001,19.56329]
[1777016533783,37.5,77681.68,0.0,0.80325,0.0001,19.56329]
[1777016533813,37.5,77681.68,0.0,0.80325,0.0001,19.56329]
[1777016537457,37.49,77681.88,0.0,0.80328,0.0001,19.56147]
[1777016537506,37.49,77681.88,0.0,0.80328,0.0001,19.56147]
[1777016537524,37.49,77681.88,0.0,0.80328,0.0001,19.56147]
[1777016543864,37.49,77681.29,0.0,0.80323,0.0001,19.56418]
[1777016544038,37.49,77681.29,0.0,0.80323,0.0001,19.56418]
[1777016545460,37.49,77685.52,0.0,0.80368,0.0001,19.53813]
[1777016547651,37.49,77684.19,0.0,0.80355,0.0001,19.54606]
[1777016547703,37.49,77684.19,0.0,0.80355,0.0001,19.54606]
[1777016547777,37.49,77684.19,0.0,0.80355,0.0001,19.54606]
[1777016552947,37.49,77683.54,0.0,0.80351,0.0001,19.54551]
[1777016553003,37.49,77683.54,0.0,0.80351,0.0001,19.54551]
[1777016553025,37.49,77683.54,0.0,0.80351,0.0001,19.54551]
[1777016553150,37.49,77683.54,0.0,0.80351,0.0001,19.54551]
[1777016553284,37.49,77683.03,0.0,0.80347,0.0001,19.54832]
[1777016558551,37.49,77682.29,0.0,0.8034,0.0001,19.55209]
[1777016564121,37.48,77685.57,0.0,0.80375,0.0001,19.53164]
[1777016564168,37.48,77685.57,0.0,0.80375,0.0001,19.53164]
[1777016564276,37.48,77685.17,0.0,0.80372,0.0001,19.53384]
[1777016569628,37.48,77685.37,0.0,0.80375,0.0001,19.53204]
[1777016572412,37.48,77685.47,0.0,0.80376,0.0001,19.5312]
[1777016572462,37.48,77685.47,0.0,0.80376,0.0001,19.5312]
[1777016572523,37.48,77685.47,0.0,0.80376,0.0001,19.5312]
[1777016573794,37.48,77685.76,0.0,0.80379,0.0001,19.52933]
[1777016574033,37.48,77685.76,0.0,0.80379,0.0001,19.52933]
[1777016574662,37.48,77694.15,0.0,0.80467,0.0001,19.47821]
[1777016580706,37.48,77694.69,0.0,0.80473,0.0001,19.47467]
[1777016582278,37.48,77694.69,0.0,0.80473,0.0001,19.47467]
[1777016582330,37.48,77693.23,0.0,0.80458,0.0001,19.48348]
[1777016582528,37.48,77693.23,0.0,0.80458,0.0001,19.48348]
[1777016586806,37.48,77691.42,0.0,0.8044,0.0001,19.49416]
[1777016587026,37.48,77691.42,0.0,0.8044,0.0001,19.49416]
[1777016592788,37.48,77691.79,0.0,0.80445,0.0001,19.49136]
[1777016596342,37.48,77693.04,0.0,0.80458,0.0001,19.48353]
[1777016596394,37.48,77693.04,0.0,0.80458,0.0001,19.48353]
[1777016596524,37.48,77693.04,0.0,0.80458,0.0001,19.48353]
[1777016601852,37.48,77692.62,0.0,0.80454,0.0001,19.48564]
[1777016602708,37.48,77692.62,0.0,0.80454,0.0001,19.48564]
[1777016602757,37.48,77692.62,0.0,0.80454,0.0001,19.48564]
[1777016602777,37.48,77692.62,0.0,0.80454,0.0001,19.48564]
[1777016607293,37.48,77692.54,0.0,0.80454,0.0001,19.48582]
[1777016607547,37.47,77692.08,0.0,0.80449,0.0001,19.48854]
[1777016607894,37.47,77687.73,0.0,0.80404,0.0001,19.51485]
[1777016612360,37.47,77686.57,0.0,0.80395,0.0001,19.5176]
[1777016612403,37.47,77686.57,0.0,0.80395,0.0001,19.5176]
[1777016612528,37.47,77686.57,0.0,0.80395,0.0001,19.5176]
[1777016617636,37.47,77687.23,0.0,0.80403,0.0001,19.51302]
[1777016617689,37.47,77687.23,0.0,0.80403,0.0001,19.51302]
[1777016617773,37.47,77687.23,0.0,0.80403,0.0001,19.51302]
[1777016623041,37.47,77688.22,0.0,0.80415,0.0001,19.50626]
[1777016625111,37.47,77688.19,0.0,0.80415,0.0001,19.50634]
[1777016625163,37.47,77688.19,0.0,0.80415,0.0001,19.50634]
[1777016625271,37.47,77688.19,0.0,0.80415,0.0001,19.50634]
[1777016630929,37.47,77689.5,0.0,0.80429,0.0001,19.49783]
[1777016630938,37.47,77689.5,0.0,0.80429,0.0001,19.49783]
[1777016631020,37.47,77689.5,0.0,0.80429,0.0001,19.49783]
[1777016636050,37.47,77691.97,0.0,0.80455,0.0001,19.48254]
[1777016641170,37.47,77690.43,0.0,0.8044,0.0001,19.49133]
[1777016646205,37.46,77691.37,0.0,0.80451,0.0001,19.48523]
[1777016651240,37.46,77687.13,0.0,0.80407,0.0001,19.51059]
[1777016652247,37.46,77682.01,0.0,0.80354,0.0001,19.54154]
[1777016657282,37.46,77680.2,0.0,0.80336,0.0001,19.55176]
[1777016662316,37.46,77679.55,0.0,0.8033,0.0001,19.55498]
[1777016667351,37.46,77680.07,0.0,0.80337,0.0001,19.55112]
[1777016672386,37.46,77679.47,0.0,0.80334,0.0001,19.55027]
[1777016677422,37.45,77678.74,0.0,0.80328,0.0001,19.55406]
[1777016682457,37.45,77678.46,0.0,0.80326,0.0001,19.55519]
[1777016687492,37.45,77678.4,0.0,0.80326,0.0001,19.55494]
[1777016692527,37.45,77678.08,0.0,0.80324,0.0001,19.55629]
[1777016697562,37.45,77680.01,0.0,0.80345,0.0001,19.54403]
[1777016702597,37.45,77684.29,0.0,0.80391,0.0001,19.51756]
[1777016703603,37.45,77690.84,0.0,0.80459,0.0001,19.47772]
[1777016708638,37.45,77690.25,0.0,0.80453,0.0001,19.4812]
[1777016714681,37.45,77689.33,0.0,0.80444,0.0001,19.48665]
[1777016720723,37.44,77689.6,0.0,0.80447,0.0001,19.48486]
[1777016725757,37.44,77688.03,0.0,0.80431,0.0001,19.49427]
[1777016730792,37.44,77688.68,0.0,0.80438,0.0001,19.49021]
[1777016735829,37.44,77688.23,0.0,0.80436,0.0001,19.489]
[1777016740865,37.44,77688.71,0.0,0.80441,0.0001,19.48599]
[1777016746906,37.44,77688.67,0.0,0.80441,0.0001,19.48616]
[1777016751941,37.44,77686.54,0.0,0.80418,0.0001,19.49906]
[1777016756975,37.44,77688.04,0.0,0.80434,0.0001,19.48991]
[1777016762010,37.44,77688.29,0.0,0.80437,0.0001,19.48838]
[1777016767046,37.44,77701.22,0.0,0.80572,0.0001,19.40981]
[1777016769060,37.44,77705.03,0.0,0.80611,0.0001,19.38676]
[1777016770010,37.44,77705.03,0.0,0.80611,0.0001,19.38676]
[1777016770170,37.44,77705.03,0.0,0.80611,0.0001,19.38676]
[1777016770271,37.44,77705.03,0.0,0.80611,0.0001,19.38676]
[1777016771074,37.44,77714.79,0.0,0.80712,0.0001,19.32744]
[1777016773087,37.44,77710.71,0.0,0.8067,0.0001,19.35238]
[1777016778350,37.44,77707.29,0.0,0.80634,0.0001,19.37311]
[1777016784168,37.45,77708.53,0.0,0.80646,0.0001,19.3664]
[1777016789203,37.45,77710.83,0.0,0.80669,0.0001,19.35323]
[1777016791217,37.45,77718.87,0.0,0.80754,0.0001,19.30043]
[1777016796258,37.45,77719.82,0.0,0.80764,0.0001,19.29473]
[1777016801293,37.45,77720.38,0.0,0.80769,0.0001,19.29175]
[1777016806328,37.45,77717.83,0.0,0.80742,0.0001,19.30792]
[1777016812369,37.45,77718.3,0.0,0.80746,0.0001,19.30567]
[1777016817405,37.45,77719.61,0.0,0.80758,0.0001,19.29815]
[1777016821433,37.46,77730.53,0.0,0.80871,0.0001,19.23177]
[1777016823447,37.46,77734.92,0.0,0.80916,0.0001,19.20517]
[1777016824453,37.46,77739.33,0.0,0.80961,0.0001,19.17836]
[1777016829489,37.46,77740.41,0.0,0.80971,0.0001,19.17221]
[1777016832509,37.46,77735.6,0.0,0.80922,0.0001,19.2016]
[1777016837545,37.46,77732.14,0.0,0.80885,0.0001,19.22336]
[1777016842731,37.46,77729.35,0.0,0.80856,0.0001,19.24086]
[1777016848623,37.46,77729.82,0.0,0.80861,0.0001,19.23768]
[1777016853658,37.46,77729.51,0.0,0.80861,0.0001,19.23522]
[1777016859700,37.46,77727.8,0.0,0.80845,0.0001,19.24505]
[1777016864734,37.46,77730.11,0.0,0.80869,0.0001,19.2305]
[1777016871783,37.45,77730.55,0.0,0.80875,0.0001,19.22724]
[1777016876819,37.45,77733.09,0.0,0.80901,0.0001,19.21133]
[1777016879840,37.45,77743.78,0.0,0.81012,0.0001,19.14584]
[1777016880847,37.45,77745.94,0.0,0.81034,0.0001,19.13266]
[1777016885882,37.45,77745.7,0.0,0.8103,0.0001,19.13497]
[1777016890917,37.46,77746.01,0.0,0.81031,0.0001,19.13405]
[1777016896958,37.46,77745.46,0.0,0.81024,0.0001,19.1385]
[1777016901994,37.46,77745.7,0.0,0.81025,0.0001,19.13787]
[1777016908041,37.46,77745.47,0.0,0.81021,0.0001,19.14022]
[1777016913076,37.47,77746.57,0.0,0.81034,0.0001,19.13041]
[1777016918112,37.47,77746.71,0.0,0.81034,0.0001,19.13046]
[1777016923147,37.47,77746.68,0.0,0.81032,0.0001,19.13172]
[1777016928182,37.47,77746.51,0.0,0.81028,0.0001,19.1338]
[1777016933217,37.48,77746.4,0.0,0.81026,0.0001,19.13548]
[1777016938252,37.48,77747.69,0.0,0.81037,0.0001,19.12857]
[1777016944294,37.48,77748.13,0.0,0.8104,0.0001,19.1271]
[1777016949329,37.49,77747.99,0.0,0.81037,0.0001,19.12895]
[1777016954363,37.49,77747.79,0.0,0.81033,0.0001,19.13131]
[1777016959399,37.49,77747.57,0.0,0.81029,0.0001,19.13358]
[1777016965441,37.49,77747.51,0.0,0.81027,0.0001,19.13502]
[1777016970476,37.5,77747.85,0.0,0.81029,0.0001,19.13383]
[1777016975512,37.5,77747.52,0.0,0.81027,0.0001,19.13296]
[1777016981554,37.5,77747.16,0.0,0.81021,0.0001,19.1364]
[1777016986589,37.5,77747.87,0.0,0.81027,0.0001,19.13298]
[1777016991624,37.5,77747.7,0.0,0.81025,0.0001,19.13398]
[1777016994645,37.5,77737.77,0.0,0.80923,0.0001,19.19455]
[1777016995652,37.5,77737.66,0.0,0.80922,0.0001,19.19513]
[1777017003708,37.5,77739.13,0.0,0.80938,0.0001,19.1855]
[1777017006729,37.5,77744.37,0.0,0.80993,0.0001,19.1533]
[1777017011764,37.5,77750.37,0.0,0.81054,0.0001,19.11653]
[1777017016799,37.5,77751.58,0.0,0.81066,0.0001,19.10935]
[1777017025862,37.5,77753.12,0.0,0.81081,0.0001,19.10057]
[1777017031904,37.5,77754.81,0.0,0.81101,0.0001,19.08653]
[1777017036939,37.5,77754.91,0.0,0.81101,0.0001,19.0861]
[1777017041975,37.51,77755.48,0.0,0.81107,0.0001,19.08284]
[1777017047009,37.51,77754.55,0.0,0.81097,0.0001,19.08877]
[1777017052046,37.51,77754.83,0.0,0.811,0.0001,19.0873]
[1777017057081,37.51,77754.47,0.0,0.81095,0.0001,19.08977]
[1777017061109,37.51,77750.49,0.0,0.81054,0.0001,19.11432]
[1777017062116,37.51,77737.91,0.0,0.80925,0.0001,19.19129]
[1777017063123,37.51,77739.22,0.0,0.80938,0.0001,19.18339]
[1777017067051,37.51,77741.53,0.0,0.80962,0.0001,19.1696]
[1777017067151,37.51,77741.42,0.0,0.8096,0.0001,19.17054]
[1777017069056,37.51,77741.74,0.0,0.80963,0.0001,19.16886]
[1777017069352,37.51,77741.17,0.0,0.80957,0.0001,19.17262]
[1777017074200,37.51,77737.46,0.0,0.80916,0.0001,19.19658]
[1777017079235,37.52,77737.72,0.0,0.80917,0.0001,19.19622]
[1777017084270,37.52,77739.83,0.0,0.80937,0.0001,19.18462]
[1777017089304,37.52,77740.22,0.0,0.80938,0.0001,19.18355]
[1777017094340,37.53,77741.24,0.0,0.8095,0.0001,19.1747]
[1777017099375,37.53,77741.8,0.0,0.80954,0.0001,19.17197]
[1777017104410,37.53,77741.66,0.0,0.80951,0.0001,19.1738]
[1777017109449,37.54,77742.07,0.0,0.80953,0.0001,19.1727]
[1777017114484,37.54,77742.48,0.0,0.80955,0.0001,19.17159]
[1777017119520,37.54,77741.14,0.0,0.80939,0.0001,19.18137]
[1777017124554,37.55,77740.6,0.0,0.80931,0.0001,19.18597]
[1777017129589,37.55,77741.02,0.0,0.80933,0.0001,19.1847]
[1777017133618,37.55,77735.41,0.0,0.80874,0.0001,19.21966]
[1777017134625,37.55,77715.34,0.0,0.80667,0.0001,19.34217]
[1777017135632,37.56,77727.34,0.0,0.8079,0.0001,19.26945]
[1777017136639,37.56,77732.27,0.0,0.80841,0.0001,19.23962]
[1777017141675,37.56,77732.13,0.0,0.80838,0.0001,19.2414]
[1777017146709,37.56,77732.99,0.0,0.80845,0.0001,19.23716]
[1777017151744,37.56,77734.87,0.0,0.80865,0.0001,19.22301]
[1777017156780,37.57,77734.44,0.0,0.80859,0.0001,19.22678]
[1777017161814,37.57,77733.92,0.0,0.80852,0.0001,19.23098]
[1777017166851,37.57,77728.85,0.0,0.80798,0.0001,19.26283]
[1777017172894,37.58,77730.34,0.0,0.80812,0.0001,19.25485]
[1777017177929,37.58,77734.37,0.0,0.80851,0.0001,19.23133]
[1777017180950,37.58,77740.06,0.0,0.80909,0.0001,19.1974]
[1777017187999,37.58,77738.99,0.0,0.80895,0.0001,19.20571]
[1777017193034,37.59,77739.05,0.0,0.80893,0.0001,19.20663]
[1777017198071,37.59,77740.17,0.0,0.80903,0.0001,19.20102]
[1777017203108,37.59,77741.14,0.0,0.80911,0.0001,19.19646]
[1777017209150,37.6,77739.89,0.0,0.80895,0.0001,19.20564]
[1777017214185,37.6,77740.92,0.0,0.80906,0.0001,19.1968]
[1777017222241,37.61,77735.77,0.0,0.8085,0.0001,19.23015]
[1777017227275,37.61,77736.76,0.0,0.80859,0.0001,19.22521]
[1777017232311,37.61,77736.91,0.0,0.80858,0.0001,19.22539]
[1777017237346,37.62,77736.75,0.0,0.80855,0.0001,19.22744]
[1777017242381,37.62,77736.78,0.0,0.80854,0.0001,19.22834]
[1777017243389,37.62,77741.32,0.0,0.809,0.0001,19.20096]
[1777017244396,37.62,77750.76,0.0,0.80996,0.0001,19.14379]
[1777017249431,37.62,77748.59,0.0,0.80972,0.0001,19.15854]
[1777017254467,37.63,77747.65,0.0,0.8096,0.0001,19.16573]
[1777017259502,37.63,77751.64,0.0,0.80998,0.0001,19.14286]
[1777017265544,37.64,77749.31,0.0,0.80972,0.0001,19.15866]
[1777017270579,37.64,77750.23,0.0,0.80979,0.0001,19.15425]
[1777017275613,37.64,77750.15,0.0,0.80979,0.0001,19.15207]
[1777017280649,37.65,77750.23,0.0,0.80978,0.0001,19.15276]
[1777017285684,37.65,77750.77,0.0,0.80982,0.0001,19.15066]
[1777017290719,37.65,77748.66,0.0,0.80958,0.0001,19.16485]
[1777017295764,37.65,77727.26,0.0,0.80737,0.0001,19.29549]
[1777017296368,37.65,77727.26,0.0,0.80737,0.0001,19.29549]
[1777017296922,37.65,77727.26,0.0,0.80737,0.0001,19.29549]
[1777017296955,37.66,77689.13,0.0,0.80341,0.0001,19.52625]
[1777017297774,37.66,77688.53,0.0,0.80334,0.0001,19.53017]
[1777017298780,37.66,77688.43,0.0,0.80333,0.0001,19.53069]
[1777017299716,37.66,77688.43,0.0,0.80333,0.0001,19.53069]
[1777017301797,37.66,77688.44,0.0,0.80333,0.0001,19.53052]
[1777017301805,37.65,77688.06,0.0,0.8033,0.0001,19.53257]
[1777017303818,37.65,77697.12,0.0,0.80425,0.0001,19.47762]
[1777017305832,37.65,77700.19,0.0,0.80457,0.0001,19.45895]
[1777017309180,37.65,77701.74,0.0,0.80473,0.0001,19.44946]
[1777017309861,37.65,77701.5,0.0,0.80471,0.0001,19.45087]
[1777017310794,37.65,77701.5,0.0,0.80471,0.0001,19.45087]
[1777017312882,37.65,77695.2,0.0,0.80406,0.0001,19.48862]
[1777017314792,37.65,77694.3,0.0,0.80397,0.0001,19.49388]
[1777017318924,37.65,77688.38,0.0,0.80336,0.0001,19.52881]
[1777017321945,37.65,77682.96,0.0,0.8028,0.0001,19.56109]
[1777017325265,37.65,77682.89,0.0,0.8028,0.0001,19.56106]
[1777017325313,37.65,77682.89,0.0,0.8028,0.0001,19.56106]
[1777017325520,37.65,77682.89,0.0,0.8028,0.0001,19.56106]
[1777017325973,37.65,77682.24,0.0,0.80274,0.0001,19.56483]
[1777017331009,37.65,77662.16,0.0,0.80067,0.00011,19.68111]
[1777017332020,37.64,77652.03,0.0,0.7996,0.00011,19.7418]
[1777017333027,37.64,77652.1,0.0,0.79961,0.00011,19.74143]
[1777017334925,37.64,77652.02,0.0,0.7996,0.00011,19.74196]
[1777017338552,37.64,77648.6,0.0,0.79924,0.00011,19.76211]
[1777017342092,37.64,77643.2,0.0,0.79868,0.00011,19.79405]
[1777017343132,37.64,77635.23,0.0,0.79783,0.00011,19.84179]
[1777017344107,37.64,77628.51,0.0,0.79712,0.00011,19.88207]
[1777017349141,37.64,77633.11,0.0,0.7976,0.00011,19.85478]
[1777017354178,37.64,77624.41,0.0,0.79667,0.00011,19.9072]
[1777017359240,37.64,77622.3,0.0,0.79644,0.00011,19.91988]
[1777017361805,37.64,77621.34,0.0,0.79634,0.00011,19.92563]
[1777017361857,37.64,77621.34,0.0,0.79634,0.00011,19.92563]
[1777017362023,37.64,77621.34,0.0,0.79634,0.00011,19.92563]
[1777017361906,37.64,77620.83,0.0,0.79628,0.00011,19.92869]
[1777017367296,37.64,77621.17,0.0,0.79632,0.00011,19.92669]
[1777017369939,37.64,77621.06,0.0,0.79631,0.00011,19.92736]
[1777017369993,37.64,77621.06,0.0,0.79631,0.00011,19.92736]
[1777017370019,37.64,77621.06,0.0,0.79631,0.00011,19.92736]
[1777017370040,37.65,77621.64,0.0,0.79637,0.00011,19.92391]
[1777017375351,37.65,77621.11,0.0,0.79631,0.00011,19.92714]
[1777017378318,37.65,77622.25,0.0,0.79643,0.00011,19.92036]
[1777017378370,37.65,77622.25,0.0,0.79643,0.00011,19.92036]
[1777017378520,37.65,77622.25,0.0,0.79643,0.00011,19.92036]
[1777017378541,37.65,77622.09,0.0,0.79642,0.00011,19.92134]
[1777017381394,37.65,77627.36,0.0,0.79697,0.00011,19.89025]
[1777017383537,37.65,77627.63,0.0,0.797,0.00011,19.88884]
[1777017383586,37.65,77627.63,0.0,0.797,0.00011,19.88884]
[1777017383771,37.65,77627.63,0.0,0.797,0.00011,19.88884]
[1777017383830,37.65,77627.5,0.0,0.79698,0.00011,19.89003]
[1777017387435,37.65,77621.89,0.0,0.79637,0.00011,19.92391]
[1777017388988,37.65,77621.89,0.0,0.79637,0.00011,19.92391]
[1777017389021,37.65,77621.89,0.0,0.79637,0.00011,19.92391]
[1777017389038,37.65,77621.89,0.0,0.79637,0.00011,19.92391]
[1777017389090,37.65,77621.81,0.0,0.79636,0.00011,19.92473]
[1777017394485,37.65,77622.05,0.0,0.79639,0.00011,19.92034]
[1777017396800,37.65,77622.29,0.0,0.79642,0.00011,19.91908]
[1777017396852,37.65,77622.29,0.0,0.79642,0.00011,19.91908]
[1777017397019,37.65,77622.29,0.0,0.79642,0.00011,19.91908]
[1777017397058,37.65,77622.25,0.0,0.79641,0.00011,19.91967]
[1777017402541,37.66,77620.51,0.0,0.79621,0.00011,19.93093]
[1777017404186,37.66,77620.51,0.0,0.79621,0.00011,19.93093]
[1777017404238,37.66,77620.51,0.0,0.79621,0.00011,19.93093]
[1777017404271,37.66,77620.51,0.0,0.79621,0.00011,19.93093]
[1777017404555,37.66,77620.53,0.0,0.7962,0.00011,19.93113]
[1777017409590,37.66,77623.37,0.0,0.79649,0.00011,19.91502]
[1777017411306,37.66,77620.19,0.0,0.79615,0.00011,19.93418]
[1777017411358,37.66,77620.19,0.0,0.79615,0.00011,19.93418]
[1777017411521,37.66,77620.19,0.0,0.79615,0.00011,19.93418]
[1777017411603,37.66,77620.75,0.0,0.7962,0.00011,19.931]
[1777017415632,37.66,77615.2,0.0,0.7956,0.00011,19.96473]
[1777017416495,37.66,77615.2,0.0,0.7956,0.00011,19.96473]
[1777017416524,37.66,77615.2,0.0,0.7956,0.00011,19.96473]
[1777017416547,37.66,77615.2,0.0,0.7956,0.00011,19.96473]
[1777017416750,37.66,77615.2,0.0,0.7956,0.00011,19.96473]
[1777017416772,37.66,77615.2,0.0,0.7956,0.00011,19.96473]
[1777017416804,37.66,77615.77,0.0,0.79566,0.00011,19.96146]
[1777017422681,37.67,77606.37,0.0,0.79464,0.00011,20.0182]
[1777017425701,37.67,77601.95,0.0,0.79416,0.00011,20.04473]
[1777017430736,37.67,77594.74,0.0,0.79338,0.00011,20.08769]
[1777017432751,37.67,77589.62,0.0,0.79283,0.00011,20.11807]
[1777017434767,37.67,77573.05,0.0,0.79104,0.00011,20.21644]
[1777017435774,37.67,77589.25,0.0,0.79279,0.00011,20.1206]
[1777017436781,37.67,77591.47,0.0,0.79303,0.00011,20.10748]
[1777017437928,37.67,77590.44,0.0,0.79291,0.00011,20.11371]
[1777017438361,37.67,77590.44,0.0,0.79291,0.00011,20.11371]
[1777017441799,37.67,77591.84,0.0,0.79306,0.00011,20.10549]
[1777017442495,37.67,77591.81,0.0,0.79306,0.00011,20.10577]
[1777017442520,37.67,77591.81,0.0,0.79306,0.00011,20.10577]
[1777017442547,37.67,77591.81,0.0,0.79306,0.00011,20.10577]
[1777017442823,37.67,77591.59,0.0,0.79303,0.00011,20.10707]
[1777017443790,37.67,77591.59,0.0,0.79303,0.00011,20.10707]
[1777017444020,37.67,77591.59,0.0,0.79303,0.00011,20.10707]
[1777017444115,37.67,77590.57,0.0,0.79292,0.00011,20.11321]
[1777017449871,37.67,77592.08,0.0,0.79308,0.00011,20.10439]
[1777017451209,37.67,77594.33,0.0,0.79332,0.00011,20.09103]
[1777017451253,37.67,77594.33,0.0,0.79332,0.00011,20.09103]
[1777017451271,37.67,77594.33,0.0,0.79332,0.00011,20.09103]
[1777017451886,37.67,77594.88,0.0,0.79341,0.00011,20.084]
[1777017452893,37.67,77600.29,0.0,0.79399,0.00011,20.05174]
[1777017454169,37.67,77600.29,0.0,0.79399,0.00011,20.05174]
[1777017454267,37.67,77599.87,0.0,0.79395,0.00011,20.05419]
[1777017454907,37.67,77599.64,0.0,0.79392,0.00011,20.05551]
[1777017459130,37.67,77599.1,0.0,0.79387,0.00011,20.05876]
[1777017459175,37.67,77599.1,0.0,0.79387,0.00011,20.05876]
[1777017459177,37.67,77599.88,0.0,0.79395,0.00011,20.05416]
[1777017459274,37.67,77599.88,0.0,0.79395,0.00011,20.05416]
[1777017464568,37.67,77598.27,0.0,0.79377,0.00011,20.06389]
[1777017464620,37.67,77598.27,0.0,0.79377,0.00011,20.06389]
[1777017464777,37.67,77598.27,0.0,0.79377,0.00011,20.06389]
[1777017465046,37.67,77598.27,0.0,0.79377,0.00011,20.06389]
[1777017465047,37.67,77594.18,0.0,0.79333,0.00011,20.08821]
[1777017465290,37.67,77594.18,0.0,0.79333,0.00011,20.08821]
[1777017471019,37.67,77593.9,0.0,0.7933,0.00011,20.08974]
[1777017473004,37.67,77594.15,0.0,0.79333,0.00011,20.08823]
[1777017473022,37.67,77594.15,0.0,0.79333,0.00011,20.08823]
[1777017473049,37.67,77594.15,0.0,0.79333,0.00011,20.08823]
[1777017473124,37.67,77594.15,0.0,0.79333,0.00011,20.0882]
[1777017478167,37.67,77594.59,0.0,0.79338,0.00011,20.08546]
[1777017478196,37.67,77594.59,0.0,0.79338,0.00011,20.08546]
[1777017478278,37.67,77594.79,0.0,0.7934,0.00011,20.08423]
[1777017479075,37.67,77594.92,0.0,0.79342,0.00011,20.08343]
[1777017481162,37.67,77594.96,0.0,0.79342,0.00011,20.08316]
[1777017481272,37.67,77594.84,0.0,0.79341,0.00011,20.08383]
[1777017482096,37.67,77596.79,0.0,0.79362,0.00011,20.07221]
[1777017487130,37.67,77598.55,0.0,0.79381,0.00011,20.06165]
[1777017487905,37.67,77598.55,0.0,0.79381,0.00011,20.06165]
[1777017487958,37.67,77598.55,0.0,0.79381,0.00011,20.06165]
[1777017488021,37.67,77598.55,0.0,0.79381,0.00011,20.06165]
[1777017488138,37.67,77598.56,0.0,0.79381,0.00011,20.06157]
[1777017493172,37.67,77598.26,0.0,0.79378,0.00011,20.06322]
[1777017495187,37.67,77604.22,0.0,0.79443,0.00011,20.0277]
[1777017497571,37.67,77608.36,0.0,0.79487,0.00011,20.00298]
[1777017497623,37.67,77608.36,0.0,0.79487,0.00011,20.00298]
[1777017497775,37.67,77608.36,0.0,0.79487,0.00011,20.00298]
[1777017498208,37.67,77609.36,0.0,0.79498,0.00011,19.99695]
[1777017501229,37.67,77617.09,0.0,0.79581,0.00011,19.9507]
[1777017501894,37.67,77617.09,0.0,0.79581,0.00011,19.9507]
[1777017501914,37.67,77617.09,0.0,0.79581,0.00011,19.9507]
[1777017502023,37.67,77617.09,0.0,0.79581,0.00011,19.9507]
[1777017502236,37.67,77617.17,0.0,0.79582,0.00011,19.95022]
[1777017503255,37.67,77624.28,0.0,0.79658,0.00011,19.90777]
[1777017504249,37.67,77629.81,0.0,0.79717,0.00011,19.87476]
[1777017507882,37.67,77629.27,0.0,0.79711,0.00011,19.87813]
[1777017507934,37.67,77629.27,0.0,0.79711,0.00011,19.87813]
[1777017508033,37.67,77629.27,0.0,0.79711,0.00011,19.87813]
[1777017508093,37.67,77629.18,0.0,0.7971,0.00011,19.87881]
[1777017512305,37.67,77634.97,0.0,0.79773,0.00011,19.84072]
[1777017516341,37.67,77649.98,0.0,0.79932,0.00011,19.75083]
[1777017517347,37.67,77647.34,0.0,0.79904,0.00011,19.76664]
[1777017518355,37.67,77641.4,0.0,0.79842,0.00011,19.80218]
[1777017521192,37.67,77642.28,0.0,0.79851,0.00011,19.79683]
[1777017521245,37.67,77642.28,0.0,0.79851,0.00011,19.79683]
[1777017521272,37.67,77641.34,0.0,0.79841,0.00011,19.80239]
[1777017522056,37.67,77641.34,0.0,0.79841,0.00011,19.80239]
[1777017522104,37.67,77641.35,0.0,0.79842,0.00011,19.80219]
[1777017526054,37.67,77641.82,0.0,0.79847,0.00011,19.79926]
[1777017528899,37.67,77641.27,0.0,0.79841,0.00011,19.80232]
[1777017528951,37.67,77641.27,0.0,0.79841,0.00011,19.80232]
[1777017529024,37.67,77641.27,0.0,0.79841,0.00011,19.80232]
[1777017529103,37.67,77641.25,0.0,0.79841,0.00011,19.80239]
[1777017534468,37.66,77640.97,0.0,0.79839,0.00011,19.80383]
[1777017536508,37.66,77640.65,0.0,0.79835,0.00011,19.8057]
[1777017536525,37.66,77640.65,0.0,0.79835,0.00011,19.8057]
[1777017536560,37.66,77640.65,0.0,0.79835,0.00011,19.8057]
[1777017536607,37.66,77640.99,0.0,0.79839,0.00011,19.80362]
[1777017538379,37.66,77640.71,0.0,0.79836,0.00011,19.80525]
[1777017538526,37.66,77640.71,0.0,0.79836,0.00011,19.80525]
[1777017538547,37.66,77640.9,0.0,0.79838,0.00011,19.80407]
[1777017544539,37.66,77644.9,0.0,0.79881,0.00011,19.77997]
[1777017550579,37.66,77640.01,0.0,0.79829,0.00011,19.80917]
[1777017555616,37.66,77640.42,0.0,0.79834,0.00011,19.80653]
[1777017559643,37.66,77645.54,0.0,0.79888,0.00011,19.77573]
[1777017560650,37.66,77650.37,0.0,0.79939,0.00011,19.74679]
[1777017566693,37.66,77650.34,0.0,0.79939,0.00011,19.74727]
[1777017571727,37.66,77657.67,0.0,0.80018,0.00011,19.69977]
[1777017573743,37.67,77663.67,0.0,0.80081,0.00011,19.66395]
[1777017578778,37.67,77667.42,0.0,0.8012,0.00011,19.64165]
[1777017580122,37.67,77667.42,0.0,0.8012,0.00011,19.64165]
[1777017584066,37.66,77667.64,0.0,0.80123,0.00011,19.63983]
[1777017589855,37.66,77672.45,0.0,0.80175,0.00011,19.61016]
[1777017592024,37.66,77673.02,0.0,0.80181,0.0001,19.60663]
[1777017597910,37.66,77671.69,0.0,0.80167,0.00011,19.61451]
[1777017598918,37.66,77676.56,0.0,0.80218,0.0001,19.5854]
[1777017600639,37.66,77676.0,0.0,0.80212,0.0001,19.58897]
[1777017600052,37.66,77676.0,0.0,0.80212,0.0001,19.58897]
[1777017613832,37.66,77676.0,0.0,0.80212,0.0001,19.58897]
[1777017614041,37.66,77693.0,0.0,0.80389,0.0001,19.48712]
[1777017615048,37.66,77677.71,0.0,0.80229,0.0001,19.57928]
[1777017617067,37.66,77684.17,0.0,0.80296,0.0001,19.54037]
[1777017618230,37.66,77684.17,0.0,0.80296,0.0001,19.54037]
[1777017618332,37.66,77690.24,0.0,0.8036,0.0001,19.50377]
[1777017620109,37.66,77694.3,0.0,0.80402,0.0001,19.47927]
[1777017622049,37.66,77694.67,0.0,0.80406,0.0001,19.47704]
[1777017622111,37.66,77694.34,0.0,0.80403,0.0001,19.47903]
[1777017627150,37.66,77696.88,0.0,0.80429,0.0001,19.4637]
[1777017632191,37.66,77696.87,0.0,0.80432,0.0001,19.45992]
[1777017633198,37.66,77690.16,0.0,0.80362,0.0001,19.50041]
[1777017638235,37.66,77686.9,0.0,0.80328,0.0001,19.52007]
[1777017641256,37.66,77679.99,0.0,0.80255,0.0001,19.56171]
[1777017647300,37.66,77676.08,0.0,0.80214,0.0001,19.58526]
[1777017650321,37.66,77668.25,0.0,0.80132,0.00011,19.63236]
[1777017651327,37.66,77662.95,0.0,0.80076,0.00011,19.66422]
[1777017655356,37.66,77656.6,0.0,0.80009,0.00011,19.70236]
[1777017660391,37.66,77653.61,0.0,0.79978,0.00011,19.7203]
[1777017664419,37.66,77652.67,0.0,0.79969,0.00011,19.72557]
[1777017669454,37.66,77651.38,0.0,0.79958,0.00011,19.73142]
[1777017672475,37.66,77645.57,0.0,0.79898,0.00011,19.76523]
[1777017677510,37.65,77646.29,0.0,0.79908,0.00011,19.75945]
[1777017684561,37.65,77645.72,0.0,0.79906,0.00011,19.76079]
[1777017688590,37.64,77652.0,0.0,0.79974,0.00011,19.72193]
[1777017691611,37.64,77656.18,0.0,0.80023,0.00011,19.69183]
[1777017696645,37.63,77651.44,0.0,0.79977,0.00011,19.71808]
[1777017698660,37.63,77645.33,0.0,0.79913,0.00011,19.75422]
[1777017704703,37.63,77641.97,0.0,0.7988,0.00011,19.77259]
[1777017706717,37.62,77636.09,0.0,0.79819,0.00011,19.80746]
[1777017707723,37.62,77633.34,0.0,0.7979,0.00011,19.82357]
[1777017708731,37.62,77629.94,0.0,0.79754,0.00011,19.84368]
[1777017712759,37.62,77625.51,0.0,0.79709,0.00011,19.86911]
[1777017713765,37.62,77624.86,0.0,0.79702,0.00011,19.87269]
[1777017714772,37.62,77625.58,0.0,0.79711,0.00011,19.86807]
[1777017716033,37.62,77625.58,0.0,0.79711,0.00011,19.86807]
[1777017716132,37.62,77625.22,0.0,0.79707,0.00011,19.86993]
[1777017716787,37.62,77625.68,0.0,0.79713,0.00011,19.86687]
[1777017718800,37.61,77627.71,0.0,0.79735,0.00011,19.85411]
[1777017719808,37.61,77628.14,0.0,0.79741,0.00011,19.85126]
[1777017720815,37.61,77635.36,0.0,0.79818,0.00011,19.80772]
[1777017721822,37.61,77641.0,0.0,0.79878,0.00011,19.77366]
[1777017722828,37.61,77647.03,0.0,0.79942,0.00011,19.73727]
[1777017727864,37.61,77646.93,0.0,0.79943,0.00011,19.73713]
[1777017732899,37.61,77644.52,0.0,0.79918,0.00011,19.75093]
[1777017736926,37.61,77651.23,0.0,0.79991,0.00011,19.70973]
[1777017738941,37.6,77665.11,0.0,0.80138,0.00011,19.6257]
[1777017740955,37.6,77666.72,0.0,0.80156,0.00011,19.61553]
[1777017745990,37.6,77668.88,0.0,0.8018,0.00011,19.60154]
[1777017751025,37.6,77677.45,0.0,0.80274,0.0001,19.54522]
[1777017756059,37.6,77674.71,0.0,0.80246,0.0001,19.56133]
[1777017761096,37.6,77672.16,0.0,0.8022,0.00011,19.57624]
[1777017766131,37.59,77671.64,0.0,0.80216,0.00011,19.57874]
[1777017771165,37.59,77668.4,0.0,0.80184,0.00011,19.59704]
[1777017776201,37.59,77665.69,0.0,0.80157,0.00011,19.61214]
[1777017781235,37.58,77667.83,0.0,0.80182,0.00011,19.59807]
[1777017787277,37.58,77667.95,0.0,0.80185,0.00011,19.59601]
[1777017793322,37.58,77665.72,0.0,0.80164,0.00011,19.60813]
[1777017798356,37.57,77665.77,0.0,0.80167,0.00011,19.60665]
[1777017801377,37.57,77677.25,0.0,0.80289,0.0001,19.53663]
[1777017802385,37.57,77678.14,0.0,0.80298,0.0001,19.53108]
[1777017808426,37.57,77677.85,0.0,0.80297,0.0001,19.53184]
[1777017813462,37.57,77678.17,0.0,0.80304,0.0001,19.52527]
[1777017815480,37.56,77670.85,0.0,0.80228,0.00011,19.56919]
[1777017820511,37.56,77680.64,0.0,0.80332,0.0001,19.50902]
[1777017821518,37.56,77679.16,0.0,0.80317,0.0001,19.51784]
[1777017826553,37.56,77679.22,0.0,0.80319,0.0001,19.51678]
[1777017829574,37.56,77671.87,0.0,0.80242,0.00011,19.56106]
[1777017834609,37.56,77668.27,0.0,0.80204,0.00011,19.5825]
[1777017839645,37.56,77659.49,0.0,0.80113,0.00011,19.63502]
[1777017840652,37.56,77652.35,0.0,0.80037,0.00011,19.67809]
[1777017842666,37.56,77645.9,0.0,0.79969,0.00011,19.71689]
[1777017844682,37.56,77630.69,0.0,0.79807,0.00011,19.80817]
[1777017845686,37.56,77622.39,0.0,0.79719,0.00011,19.85786]
[1777017846694,37.56,77621.49,0.0,0.79709,0.00011,19.86318]
[1777017848708,37.56,77621.18,0.0,0.79707,0.00011,19.86477]
[1777017849715,37.56,77616.57,0.0,0.79657,0.00011,19.89224]
[1777017850722,37.55,77614.43,0.0,0.79635,0.00011,19.90491]
[1777017851729,37.55,77613.22,0.0,0.79622,0.00011,19.91196]
[1777017854750,37.55,77611.37,0.0,0.79603,0.00011,19.9228]
[1777017856764,37.55,77609.87,0.0,0.79587,0.00011,19.93159]
[1777017861801,37.55,77606.94,0.0,0.79556,0.00011,19.94855]
[1777017863815,37.55,77604.8,0.0,0.79534,0.00011,19.9611]
[1777017864823,37.55,77603.61,0.0,0.79521,0.00011,19.96807]
[1777017869857,37.55,77603.67,0.0,0.79524,0.00011,19.96674]
[1777017873886,37.55,77602.51,0.0,0.79515,0.00011,19.9692]
[1777017877913,37.54,77600.91,0.0,0.79499,0.00011,19.9781]
[1777017878921,37.54,77599.96,0.0,0.79489,0.00011,19.9836]
[1777017883956,37.54,77597.29,0.0,0.79461,0.00011,19.9988]
[1777017885969,37.54,77595.63,0.0,0.79444,0.00011,20.00861]
[1777017887984,37.54,77598.86,0.0,0.79479,0.00011,19.9892]
[1777017888990,37.54,77602.27,0.0,0.79516,0.00011,19.96878]
[1777017892012,37.54,77606.18,0.0,0.79558,0.00011,19.94496]
[1777017893018,37.54,77607.39,0.0,0.79572,0.00011,19.9376]
[1777017894026,37.54,77606.41,0.0,0.79561,0.00011,19.94336]
[1777017896040,37.54,77604.36,0.0,0.7954,0.00011,19.95539]
[1777017898054,37.54,77603.46,0.0,0.7953,0.00011,19.9605]
[1777017899061,37.54,77605.13,0.0,0.79549,0.00011,19.95037]
[1777017902083,37.54,77606.76,0.0,0.79567,0.00011,19.94024]
[1777017907120,37.53,77606.26,0.0,0.79562,0.00011,19.94263]
[1777017908126,37.53,77604.57,0.0,0.79544,0.00011,19.95259]
[1777017909134,37.53,77601.5,0.0,0.79512,0.00011,19.9708]
[1777017910141,37.53,77605.15,0.0,0.79551,0.00011,19.94879]
[1777017911148,37.53,77606.45,0.0,0.79566,0.00011,19.94085]
[1777017913161,37.53,77611.58,0.0,0.79621,0.00011,19.90985]
[1777017914170,37.53,77616.21,0.0,0.79671,0.00011,19.88199]
[1777017915178,37.53,77618.54,0.0,0.79696,0.00011,19.86794]
[1777017916185,37.53,77621.05,0.0,0.79723,0.00011,19.85282]
[1777017917193,37.53,77627.38,0.0,0.79791,0.00011,19.81475]
[1777017918200,37.53,77628.5,0.0,0.79803,0.00011,19.80802]
[1777017921221,37.53,77613.9,0.0,0.79647,0.00011,19.89557]
[1777017922229,37.53,77609.09,0.0,0.79595,0.00011,19.92428]
[1777017925249,37.53,77607.7,0.0,0.79581,0.00011,19.93217]
[1777017929277,37.53,77606.24,0.0,0.79566,0.00011,19.94033]
[1777017933306,37.52,77607.1,0.0,0.79579,0.00011,19.93075]
[1777017937334,37.52,77612.85,0.0,0.79642,0.00011,19.89573]
[1777017939347,37.52,77611.84,0.0,0.79631,0.00011,19.90159]
[1777017942369,37.52,77610.51,0.0,0.79618,0.00011,19.90925]
[1777017947403,37.52,77610.56,0.0,0.79619,0.00011,19.90841]
[1777017950425,37.52,77609.6,0.0,0.79609,0.00011,19.91383]
[1777017951432,37.52,77611.66,0.0,0.79632,0.00011,19.90136]
[1777017955460,37.52,77616.29,0.0,0.79682,0.00011,19.8732]
[1777017956466,37.52,77619.11,0.0,0.79712,0.00011,19.85621]
[1777017957473,37.52,77623.32,0.0,0.79757,0.00011,19.83089]
[1777017958480,37.52,77627.39,0.0,0.79801,0.00011,19.80628]
[1777017959488,37.52,77626.81,0.0,0.79795,0.00011,19.80964]
[1777017961508,37.52,77624.88,0.0,0.79775,0.00011,19.82097]
[1777017962513,37.52,77622.01,0.0,0.79745,0.00011,19.83805]
[1777017963520,37.51,77620.82,0.0,0.79732,0.00011,19.84502]
[1777017968554,37.51,77620.01,0.0,0.79725,0.00011,19.84893]
[1777017971575,37.51,77616.48,0.0,0.79688,0.00011,19.86954]
[1777017972583,37.51,77614.94,0.0,0.79672,0.00011,19.8787]
[1777017973589,37.51,77614.14,0.0,0.79664,0.00011,19.88336]
[1777017974597,37.51,77613.36,0.0,0.79656,0.00011,19.88794]
[1777017977618,37.51,77618.12,0.0,0.79707,0.00011,19.8591]
[1777017980638,37.51,77615.93,0.0,0.79684,0.00011,19.87202]
[1777017981648,37.51,77614.21,0.0,0.79666,0.00011,19.88227]
[1777017983661,37.51,77615.38,0.0,0.79679,0.00011,19.87503]
[1777017988696,37.51,77614.6,0.0,0.79671,0.00011,19.87908]
[1777017989704,37.51,77612.98,0.0,0.79654,0.00011,19.88867]
[1777017992725,37.5,77610.35,0.0,0.79629,0.00011,19.90021]
[1777017997760,37.5,77609.69,0.0,0.79624,0.00011,19.90323]
[1777017998768,37.5,77605.79,0.0,0.79582,0.00011,19.92641]
[1777017999775,37.5,77604.41,0.0,0.79567,0.00011,19.93456]
[1777018004809,37.5,77602.23,0.0,0.79545,0.00011,19.94699]
[1777018005816,37.5,77600.69,0.0,0.79529,0.00011,19.95609]
[1777018010852,37.5,77601.01,0.0,0.79533,0.00011,19.95345]
[1777018013873,37.49,77599.52,0.0,0.79518,0.00011,19.96195]
[1777018016893,37.49,77597.37,0.0,0.79496,0.00011,19.97428]
[1777018020922,37.49,77596.28,0.0,0.79486,0.00011,19.97977]
[1777018025958,37.49,77596.7,0.0,0.79493,0.00011,19.97596]
[1777018028980,37.48,77595.43,0.0,0.7948,0.00011,19.98281]
[1777018034015,37.48,77596.1,0.0,0.7949,0.00011,19.97754]
[1777018035022,37.48,77603.97,0.0,0.79575,0.00011,19.92989]
[1777018036028,37.48,77604.91,0.0,0.79586,0.00011,19.92406]
[1777018038042,37.48,77611.26,0.0,0.79655,0.00011,19.88558]
[1777018039049,37.48,77612.83,0.0,0.79672,0.00011,19.87601]
[1777018041064,37.48,77613.69,0.0,0.79682,0.00011,19.87043]
[1777018050127,37.47,77614.2,0.0,0.79689,0.00011,19.86609]
[1777018052141,37.47,77618.93,0.0,0.79743,0.00011,19.83353]
[1777018053148,37.47,77624.74,0.0,0.79806,0.00011,19.79838]
[1777018054154,37.47,77626.44,0.0,0.79824,0.00011,19.78799]
[1777018055161,37.47,77629.33,0.0,0.79855,0.00011,19.77044]
[1777018056169,37.47,77633.85,0.0,0.79904,0.00011,19.74304]
[1777018057177,37.47,77635.61,0.0,0.79923,0.00011,19.7323]
[1777018059191,37.47,77648.01,0.0,0.80055,0.00011,19.65702]
[1777018062212,37.47,77651.17,0.0,0.8009,0.00011,19.63731]
[1777018066240,37.46,77656.64,0.0,0.80149,0.00011,19.60328]
[1777018071274,37.46,77657.57,0.0,0.80162,0.00011,19.59622]
[1777018076310,37.46,77658.73,0.0,0.80176,0.00011,19.58782]
[1777018080338,37.45,77665.35,0.0,0.80248,0.00011,19.54665]
[1777018085373,37.44,77664.8,0.0,0.80248,0.00011,19.54648]
[1777018090408,37.42,77661.45,0.0,0.80226,0.00011,19.55894]
[1777018095443,37.4,77660.6,0.0,0.8023,0.00011,19.55622]
[1777018099471,37.4,77674.0,0.0,0.80373,0.00011,19.47356]
[1777018100478,37.4,77673.55,0.0,0.80369,0.00011,19.47604]
[1777018104506,37.39,77680.04,0.0,0.80439,0.0001,19.43548]
[1777018109541,37.38,77682.12,0.0,0.80468,0.0001,19.41841]
[1777018114580,37.35,77686.31,0.0,0.80531,0.0001,19.37895]
[1777018119616,37.34,77686.25,0.0,0.80541,0.0001,19.37344]
[1777018124651,37.33,77688.31,0.0,0.80564,0.0001,19.35961]
[1777018129687,37.33,77688.96,0.0,0.80573,0.0001,19.35445]
[1777018134721,37.33,77689.86,0.0,0.80584,0.0001,19.3477]
[1777018139756,37.32,77666.45,0.0,0.80341,0.00011,19.48912]
[1777018140764,37.31,77663.96,0.0,0.80321,0.00011,19.50018]
[1777018145799,37.27,77662.85,0.0,0.80337,0.00011,19.49046]
[1777018150834,37.25,77659.95,0.0,0.80315,0.00011,19.50278]
[1777018156876,37.25,77659.65,0.0,0.80316,0.00011,19.50229]
[1777018160904,37.24,77650.04,0.0,0.80216,0.00011,19.55935]
[1777018161911,37.24,77647.01,0.0,0.80185,0.00011,19.57748]
[1777018166946,37.21,77648.27,0.0,0.80215,0.00011,19.55944]
[1777018171981,37.2,77647.59,0.0,0.80216,0.00011,19.55686]
[1777018176016,37.19,77661.21,0.0,0.80368,0.00011,19.469]
[1777018178036,37.19,77664.51,0.0,0.80404,0.00011,19.44836]
[1777018180049,37.19,77673.49,0.0,0.805,0.00011,19.39267]
[1777018183071,37.19,77672.13,0.0,0.80487,0.00011,19.40008]
[1777018189113,37.18,77673.52,0.0,0.80504,0.00011,19.3899]
[1777018191128,37.18,77679.1,0.0,0.80564,0.00011,19.35518]
[1777018195155,37.18,77681.45,0.0,0.8059,0.00011,19.33994]
[1777018199182,37.18,77672.81,0.0,0.805,0.00011,19.39215]
[1777018200191,37.18,77666.67,0.0,0.80436,0.00011,19.42957]
[1777018202204,37.17,77658.46,0.0,0.80355,0.00011,19.47637]
[1777018207239,37.16,77656.29,0.0,0.80334,0.00011,19.48806]
[1777018212275,37.16,77656.1,0.0,0.80334,0.00011,19.48841]
[1777018217310,37.16,77656.19,0.0,0.80336,0.00011,19.48727]
[1777018222345,37.16,77656.15,0.0,0.80336,0.00011,19.48688]
[1777018227380,37.15,77656.7,0.0,0.80343,0.00011,19.4829]
[1777018232415,37.15,77656.35,0.0,0.80343,0.00011,19.48034]
[1777018237450,37.15,77658.44,0.0,0.80367,0.00011,19.46649]
[1777018238457,37.15,77673.84,0.0,0.80531,0.00011,19.37183]
[1777018239464,37.15,77674.36,0.0,0.80536,0.00011,19.36843]
[1777018242485,37.15,77666.41,0.0,0.80454,0.00011,19.41655]
[1777018247521,37.14,77665.68,0.0,0.80448,0.00011,19.41974]
[1777018249535,37.14,77673.24,0.0,0.80529,0.00011,19.37288]
[1777018251550,37.14,77683.02,0.0,0.80632,0.00011,19.31248]
[1777018256585,37.14,77685.75,0.0,0.80662,0.00011,19.29512]
[1777018261620,37.14,77687.43,0.0,0.8068,0.0001,19.28433]
[1777018272697,37.13,77683.66,0.0,0.80643,0.00011,19.30623]
[1777018277736,37.13,77683.29,0.0,0.8064,0.00011,19.30788]
[1777018282772,37.13,77682.74,0.0,0.80635,0.00011,19.31062]
[1777018288814,37.13,77682.79,0.0,0.80637,0.00011,19.30954]
[1777018291835,37.13,77678.61,0.0,0.80596,0.00011,19.33092]
[1777018296869,37.13,77678.43,0.0,0.80596,0.00011,19.33126]
[1777018299891,37.12,77672.24,0.0,0.80531,0.00011,19.3688]
[1777018304926,37.12,77670.82,0.0,0.80518,0.00011,19.37656]
[1777018309961,37.12,77670.04,0.0,0.80511,0.00011,19.38037]
[1777018314996,37.12,77670.21,0.0,0.80514,0.00011,19.37902]
[1777018320033,37.12,77670.31,0.0,0.80515,0.00011,19.37829]
[1777018325068,37.12,77676.22,0.0,0.80577,0.00011,19.34193]
[1777018330103,37.12,77678.51,0.0,0.80601,0.00011,19.3281]
[1777018334131,37.12,77683.99,0.0,0.80658,0.00011,19.2949]
[1777018348228,37.12,77688.58,0.0,0.80706,0.0001,19.26685]
[1777018353264,37.12,77688.97,0.0,0.80713,0.0001,19.2603]
[1777018358299,37.12,77688.08,0.0,0.80704,0.0001,19.26546]
[1777018365347,37.12,77688.72,0.0,0.80712,0.0001,19.26101]
[1777018370383,37.12,77690.35,0.0,0.80729,0.0001,19.25061]
[1777018371389,37.12,77695.34,0.0,0.80782,0.0001,19.21982]
[1777018375417,37.12,77701.11,0.0,0.80842,0.0001,19.18417]
[1777018380453,37.12,77703.42,0.0,0.80866,0.0001,19.17]
[1777018385488,37.12,77702.72,0.0,0.80859,0.0001,19.17446]
[1777018390522,37.12,77699.57,0.0,0.80826,0.0001,19.19397]
[1777018395558,37.12,77701.23,0.0,0.80843,0.0001,19.18386]
[1777018400592,37.12,77700.94,0.0,0.8084,0.0001,19.18588]
[1777018405628,37.12,77701.67,0.0,0.80847,0.0001,19.18168]
[1777018411669,37.12,77701.23,0.0,0.80844,0.0001,19.1809]
[1777018416705,37.12,77700.08,0.0,0.80832,0.0001,19.18826]
[1777018418719,37.12,77708.72,0.0,0.80922,0.0001,19.13514]
[1777018423754,37.12,77706.48,0.0,0.80897,0.0001,19.14949]
[1777018428788,37.12,77706.15,0.0,0.80893,0.0001,19.15204]
[1777018432816,37.12,77714.26,0.0,0.80977,0.0001,19.10247]
[1777018437851,37.13,77715.18,0.0,0.80985,0.0001,19.09756]
[1777018442887,37.13,77713.8,0.0,0.8097,0.0001,19.1067]
[1777018447922,37.13,77714.25,0.0,0.80973,0.0001,19.10456]
[1777018452957,37.13,77713.92,0.0,0.80969,0.0001,19.10723]
[1777018457992,37.13,77717.8,0.0,0.81008,0.0001,19.08399]
[1777018463028,37.14,77719.23,0.0,0.81022,0.0001,19.07594]
[1777018468062,37.14,77719.39,0.0,0.81022,0.0001,19.07572]
[1777018473098,37.14,77723.56,0.0,0.81067,0.0001,19.04691]
[1777018478133,37.14,77724.15,0.0,0.81071,0.0001,19.04419]
[1777018480050,37.14,77724.36,0.0,0.81073,0.0001,19.04307]
[1777018480147,37.14,77724.14,0.0,0.81071,0.0001,19.04461]
[1777018481357,37.14,77724.19,0.0,0.81071,0.0001,19.04448]
[1777018481401,37.14,77724.19,0.0,0.81071,0.0001,19.04448]
[1777018481527,37.14,77724.19,0.0,0.81071,0.0001,19.04448]
[1777018481629,37.14,77724.19,0.0,0.81071,0.0001,19.04466]
[1777018487196,37.15,77720.12,0.0,0.81027,0.0001,19.07054]
[1777018492207,37.15,77715.7,0.0,0.80981,0.0001,19.09831]
[1777018492259,37.15,77715.7,0.0,0.80981,0.0001,19.09831]
[1777018492272,37.15,77715.7,0.0,0.80981,0.0001,19.09831]
[1777018492230,37.15,77716.57,0.0,0.80989,0.0001,19.09305]
[1777018493237,37.15,77716.48,0.0,0.80988,0.0001,19.09371]
[1777018498272,37.15,77718.25,0.0,0.81006,0.0001,19.08339]
[1777018501294,37.15,77723.55,0.0,0.8106,0.0001,19.05108]
[1777018503594,37.15,77723.97,0.0,0.81064,0.0001,19.04882]
[1777018503711,37.15,77723.97,0.0,0.81064,0.0001,19.04882]
[1777018503772,37.15,77723.97,0.0,0.81064,0.0001,19.04882]
[1777018503812,37.15,77723.92,0.0,0.81063,0.0001,19.0493]
[1777018504323,37.15,77729.45,0.0,0.8112,0.0001,19.01516]
[1777018505326,37.15,77746.32,0.0,0.81294,0.0001,18.9111]
[1777018506333,37.15,77743.19,0.0,0.81262,0.0001,18.93055]
[1777018507340,37.15,77752.5,0.0,0.81357,0.0001,18.87301]
[1777018508816,37.15,77752.5,0.0,0.81357,0.0001,18.87301]
[1777018508909,37.15,77754.27,0.0,0.81375,0.0001,18.86228]
[1777018509353,37.15,77749.18,0.0,0.81323,0.0001,18.89378]
[1777018513382,37.15,77755.25,0.0,0.81385,0.0001,18.85637]
[1777018515398,37.15,77776.61,0.0,0.81603,0.0001,18.72416]
[1777018516405,37.15,77778.99,0.0,0.81627,0.0001,18.70948]
[1777018519426,37.15,77791.83,0.0,0.81756,0.0001,18.63008]
[1777018521440,37.16,77796.85,0.0,0.81807,0.0001,18.59908]
[1777018526477,37.16,77799.6,0.0,0.81834,0.0001,18.58235]
[1777018526532,37.16,77799.6,0.0,0.81834,0.0001,18.58235]
[1777018529115,37.16,77801.01,0.0,0.81848,0.0001,18.57383]
[1777018529168,37.16,77801.01,0.0,0.81848,0.0001,18.57383]
[1777018529270,37.16,77801.01,0.0,0.81848,0.0001,18.57383]
[1777018530703,37.16,77802.56,0.0,0.81863,0.0001,18.56444]
[1777018530752,37.16,77802.56,0.0,0.81863,0.0001,18.56444]
[1777018530771,37.16,77802.56,0.0,0.81863,0.0001,18.56444]
[1777018530854,37.16,77802.37,0.0,0.81861,0.0001,18.56589]
[1777018536546,37.16,77812.72,0.0,0.81966,0.0001,18.49832]
[1777018539573,37.16,77822.3,0.0,0.82061,0.0001,18.43926]
[1777018541587,37.16,77815.05,0.0,0.81989,0.0001,18.48444]
[1777018542594,37.16,77820.6,0.0,0.82044,0.0001,18.44999]
[1777018543601,37.16,77825.73,0.0,0.82096,0.0001,18.4179]
[1777018547428,37.16,77825.18,0.0,0.8209,0.0001,18.42175]
[1777018547480,37.16,77825.18,0.0,0.8209,0.0001,18.42175]
[1777018547522,37.16,77825.18,0.0,0.8209,0.0001,18.42175]
[1777018548636,37.16,77838.09,0.0,0.82218,0.0001,18.34132]
[1777018549642,37.16,77847.22,0.0,0.82309,0.0001,18.28438]
[1777018552664,37.16,77842.24,0.0,0.82259,0.0001,18.31578]
[1777018556692,37.16,77847.77,0.0,0.82313,0.0001,18.2816]
[1777018557699,37.16,77854.98,0.0,0.82385,0.0001,18.2367]
[1777018559362,37.17,77853.86,0.0,0.82373,0.0001,18.24386]
[1777018559415,37.17,77853.86,0.0,0.82373,0.0001,18.24386]
[1777018559521,37.17,77853.86,0.0,0.82373,0.0001,18.24386]
[1777018559898,37.17,77853.86,0.0,0.82373,0.0001,18.24386]
[1777018559909,37.17,77853.86,0.0,0.82373,0.0001,18.24386]
[1777018560023,37.17,77853.86,0.0,0.82373,0.0001,18.24386]
[1777018560126,37.17,77853.76,0.0,0.82372,0.0001,18.24464]
[1777018565336,37.17,77855.6,0.0,0.82389,0.0001,18.2338]
[1777018565389,37.17,77855.98,0.0,0.82393,0.0001,18.23159]
[1777018565522,37.17,77855.98,0.0,0.82393,0.0001,18.23159]
[1777018569783,37.17,77861.52,0.0,0.82446,0.0001,18.19784]
[1777018572804,37.17,77870.76,0.0,0.82536,0.0001,18.14077]
[1777018573776,37.17,77870.76,0.0,0.82536,0.0001,18.14077]
[1777018573811,37.17,77894.78,0.0,0.82771,0.0001,17.99054]
[1777018574823,37.17,77885.74,0.0,0.82682,0.0001,18.0474]
[1777018577040,37.17,77883.3,0.0,0.82658,0.0001,18.06275]
[1777018578849,37.17,77892.96,0.0,0.82752,0.0001,18.00296]
[1777018579857,37.17,77897.94,0.0,0.828,0.0001,17.97209]
[1777018582877,37.18,77893.16,0.0,0.82752,0.0001,18.0027]
[1777018587913,37.18,77903.81,0.0,0.82855,0.0001,17.93679]
[1777018590935,37.18,77912.2,0.0,0.82935,0.0001,17.88492]
[1777018592948,37.18,77903.91,0.0,0.82857,0.0001,17.93349]
[1777018593954,37.18,77896.31,0.0,0.82782,0.0001,17.98126]
[1777018596976,37.18,77875.58,0.0,0.82579,0.0001,18.11141]
[1777018597983,37.18,77872.68,0.0,0.8255,0.0001,18.12964]
[1777018601004,37.18,77864.47,0.0,0.82469,0.0001,18.18152]
[1777018604026,37.19,77858.07,0.0,0.82405,0.0001,18.22208]
[1777018607697,37.19,77858.44,0.0,0.82408,0.0001,18.22033]
[1777018607746,37.19,77858.44,0.0,0.82408,0.0001,18.22033]
[1777018607774,37.19,77858.44,0.0,0.82408,0.0001,18.22033]
[1777018607920,37.19,77858.44,0.0,0.82408,0.0001,18.22033]
[1777018607972,37.19,77858.44,0.0,0.82408,0.0001,18.22033]
[1777018608022,37.19,77858.44,0.0,0.82408,0.0001,18.22033]
[1777018608054,37.19,77858.39,0.0,0.82407,0.0001,18.22083]
[1777018612380,37.19,77860.13,0.0,0.82423,0.0001,18.21057]
[1777018612430,37.19,77858.81,0.0,0.8241,0.0001,18.21902]
[1777018612520,37.19,77858.81,0.0,0.8241,0.0001,18.21902]
[1777018613199,37.19,77858.81,0.0,0.8241,0.0001,18.21902]
[1777018613286,37.19,77858.81,0.0,0.8241,0.0001,18.21902]
[1777018613377,37.19,77858.94,0.0,0.82411,0.0001,18.21841]
[1777018619048,37.19,77856.51,0.0,0.82385,0.0001,18.23457]
[1777018619100,37.19,77856.51,0.0,0.82385,0.0001,18.23457]
[1777018619159,37.19,77856.51,0.0,0.82385,0.0001,18.23457]
[1777018619211,37.19,77856.51,0.0,0.82385,0.0001,18.23457]
[1777018619275,37.19,77856.51,0.0,0.82385,0.0001,18.23457]
[1777018619373,37.19,77856.29,0.0,0.82383,0.0001,18.23613]
[1777018623174,37.19,77848.54,0.0,0.82305,0.0001,18.28514]
[1777018624181,37.19,77853.87,0.0,0.82358,0.0001,18.25201]
[1777018626195,37.2,77858.56,0.0,0.82403,0.0001,18.22301]
[1777018627114,37.2,77858.56,0.0,0.82403,0.0001,18.22301]
[1777018627166,37.2,77858.56,0.0,0.82403,0.0001,18.22301]
[1777018627274,37.2,77858.56,0.0,0.82403,0.0001,18.22301]
[1777018627331,37.2,77859.52,0.0,0.82413,0.0001,18.21717]
[1777018627576,37.2,77859.52,0.0,0.82413,0.0001,18.21717]
[1777018627588,37.2,77859.52,0.0,0.82413,0.0001,18.21717]
[1777018627778,37.2,77859.52,0.0,0.82413,0.0001,18.21717]
[1777018628204,37.2,77859.52,0.0,0.82413,0.0001,18.21717]
[1777018628275,37.2,77859.52,0.0,0.82413,0.0001,18.21717]
[1777018628305,37.2,77859.92,0.0,0.82416,0.0001,18.21483]
[1777018630223,37.2,77851.39,0.0,0.82332,0.0001,18.26834]
[1777018632751,37.2,77846.81,0.0,0.82286,0.0001,18.29704]
[1777018632782,37.2,77846.81,0.0,0.82286,0.0001,18.29704]
[1777018632806,37.2,77846.81,0.0,0.82286,0.0001,18.29704]
[1777018633053,37.2,77846.81,0.0,0.82286,0.0001,18.29704]
[1777018633066,37.2,77846.81,0.0,0.82286,0.0001,18.29704]
[1777018633278,37.2,77846.81,0.0,0.82286,0.0001,18.29704]
[1777018633370,37.2,77846.63,0.0,0.82284,0.0001,18.29822]
[1777018637056,37.2,77847.89,0.0,0.82296,0.0001,18.29053]
[1777018637268,37.2,77847.89,0.0,0.82296,0.0001,18.29053]
[1777018637273,37.2,77847.86,0.0,0.82296,0.0001,18.29078]
[1777018642308,37.2,77848.57,0.0,0.82303,0.0001,18.28668]
[1777018643698,37.2,77847.65,0.0,0.82293,0.0001,18.29249]
[1777018643759,37.2,77847.65,0.0,0.82293,0.0001,18.29249]
[1777018643772,37.2,77847.65,0.0,0.82293,0.0001,18.29249]
[1777018643860,37.2,77847.65,0.0,0.82293,0.0001,18.29249]
[1777018643972,37.2,77847.65,0.0,0.82293,0.0001,18.29249]
[1777018644027,37.2,77847.65,0.0,0.82293,0.0001,18.29249]
[1777018644137,37.2,77847.65,0.0,0.82293,0.0001,18.29249]
[1777018644322,37.2,77848.69,0.0,0.82304,0.0001,18.28608]
[1777018646454,37.2,77847.13,0.0,0.82288,0.0001,18.29588]
[1777018647346,37.2,77862.36,0.0,0.82438,0.0001,18.20102]
[1777018648353,37.2,77858.06,0.0,0.82396,0.0001,18.22804]
[1777018649864,37.2,77857.61,0.0,0.82391,0.0001,18.231]
[1777018649917,37.2,77857.61,0.0,0.82391,0.0001,18.231]
[1777018650157,37.2,77857.61,0.0,0.82391,0.0001,18.231]
[1777018650207,37.2,77857.61,0.0,0.82391,0.0001,18.231]
[1777018650436,37.2,77857.61,0.0,0.82391,0.0001,18.231]
[1777018650366,37.2,77858.69,0.0,0.82401,0.0001,18.22441]
[1777018650991,37.2,77858.69,0.0,0.82401,0.0001,18.22441]
[1777018651373,37.2,77865.17,0.0,0.82468,0.0001,18.18025]
[1777018655418,37.2,77881.98,0.0,0.82632,0.0001,18.0759]
[1777018656424,37.2,77883.49,0.0,0.82647,0.0001,18.06646]
[1777018659083,37.2,77885.68,0.0,0.82668,0.0001,18.0528]
[1777018659446,37.2,77881.0,0.0,0.82622,0.0001,18.08206]
[1777018660534,37.2,77880.16,0.0,0.82614,0.0001,18.08735]
[1777018661365,37.2,77880.16,0.0,0.82614,0.0001,18.08735]
[1777018661480,37.2,77880.16,0.0,0.82614,0.0001,18.08735]
[1777018661527,37.2,77880.16,0.0,0.82614,0.0001,18.08735]
[1777018661629,37.2,77880.16,0.0,0.82614,0.0001,18.08735]
[1777018661776,37.2,77880.16,0.0,0.82614,0.0001,18.08735]
[1777018661838,37.2,77879.8,0.0,0.8261,0.0001,18.08966]
[1777018664059,37.2,77881.28,0.0,0.82625,0.0001,18.08041]
[1777018664481,37.2,77872.61,0.0,0.8254,0.0001,18.13464]
[1777018665825,37.2,77872.61,0.0,0.8254,0.0001,18.13464]
[1777018665877,37.2,77872.61,0.0,0.8254,0.0001,18.13464]
[1777018666026,37.2,77872.61,0.0,0.8254,0.0001,18.13464]
[1777018668857,37.2,77873.05,0.0,0.82543,0.0001,18.13218]
[1777018668904,37.2,77873.05,0.0,0.82543,0.0001,18.13218]
[1777018669026,37.2,77873.05,0.0,0.82543,0.0001,18.13218]
[1777018669122,37.2,77872.87,0.0,0.82541,0.0001,18.1335]
[1777018671530,37.2,77879.4,0.0,0.82605,0.0001,18.09294]
[1777018672536,37.2,77879.4,0.0,0.82605,0.0001,18.09294]
[1777018672588,37.2,77879.4,0.0,0.82605,0.0001,18.09294]
[1777018672769,37.2,77879.4,0.0,0.82605,0.0001,18.09294]
[1777018675441,37.21,77877.52,0.0,0.82586,0.0001,18.10499]
[1777018675476,37.21,77877.52,0.0,0.82586,0.0001,18.10499]
[1777018675525,37.21,77877.95,0.0,0.8259,0.0001,18.10244]
[1777018675557,37.21,77877.65,0.0,0.82587,0.0001,18.10446]
[1777018679939,37.21,77874.72,0.0,0.82558,0.0001,18.12314]
[1777018679947,37.21,77874.72,0.0,0.82558,0.0001,18.12314]
[1777018680025,37.21,77874.72,0.0,0.82558,0.0001,18.12314]
[1777018680560,37.21,77871.52,0.0,0.82526,0.0001,18.14332]
[1777018680613,37.21,77871.52,0.0,0.82526,0.0001,18.14332]
[1777018680775,37.21,77871.52,0.0,0.82526,0.0001,18.14332]
[1777018680836,37.21,77871.14,0.0,0.82522,0.0001,18.14578]
[1777018681624,37.21,77871.14,0.0,0.82522,0.0001,18.14578]
[1777018682608,37.21,77862.26,0.0,0.82435,0.0001,18.20125]
[1777018684747,37.21,77861.68,0.0,0.82429,0.0001,18.20489]
[1777018684756,37.21,77861.68,0.0,0.82429,0.0001,18.20489]
[1777018684770,37.21,77861.68,0.0,0.82429,0.0001,18.20489]
[1777018688406,37.21,77858.58,0.0,0.82398,0.0001,18.22427]
[1777018688455,37.21,77858.58,0.0,0.82398,0.0001,18.22427]
[1777018688524,37.21,77854.98,0.0,0.82363,0.0001,18.24672]
[1777018688649,37.21,77854.27,0.0,0.82356,0.0001,18.25114]
[1777018693684,37.21,77856.71,0.0,0.8238,0.0001,18.23578]
[1777018696706,37.21,77861.56,0.0,0.82428,0.0001,18.2055]
[1777018697891,37.21,77861.56,0.0,0.82428,0.0001,18.2055]
[1777018697935,37.21,77861.56,0.0,0.82428,0.0001,18.2055]
[1777018698029,37.21,77861.56,0.0,0.82428,0.0001,18.2055]
[1777018698096,37.21,77860.92,0.0,0.82422,0.0001,18.20954]
[1777018698591,37.21,77860.92,0.0,0.82422,0.0001,18.20954]
[1777018698643,37.21,77860.92,0.0,0.82422,0.0001,18.20954]
[1777018698778,37.21,77860.92,0.0,0.82422,0.0001,18.20954]
[1777018703450,37.21,77862.63,0.0,0.82438,0.0001,18.19898]
[1777018703504,37.21,77862.63,0.0,0.82438,0.0001,18.19898]
[1777018703471,37.21,77862.51,0.0,0.82437,0.0001,18.19981]
[1777018703520,37.21,77862.51,0.0,0.82437,0.0001,18.19981]
[1777018703744,37.21,77862.51,0.0,0.82437,0.0001,18.19981]
[1777018703763,37.21,77862.51,0.0,0.82437,0.0001,18.19981]
[1777018703777,37.21,77862.51,0.0,0.82437,0.0001,18.19981]
[1777018703846,37.21,77862.51,0.0,0.82437,0.0001,18.19985]
[1777018707954,37.21,77862.82,0.0,0.8244,0.0001,18.198]
[1777018707978,37.21,77862.82,0.0,0.8244,0.0001,18.198]
[1777018708020,37.21,77862.82,0.0,0.8244,0.0001,18.198]
[1777018708379,37.21,77862.82,0.0,0.8244,0.0001,18.198]
[1777018708406,37.21,77862.82,0.0,0.8244,0.0001,18.198]
[1777018708482,37.21,77862.82,0.0,0.8244,0.0001,18.198]
[1777018708429,37.21,77870.0,0.0,0.8251,0.0001,18.15326]
[1777018710804,37.21,77869.64,0.0,0.82507,0.0001,18.15573]
[1777018713345,37.21,77871.17,0.0,0.82524,0.0001,18.1424]
[1777018713354,37.21,77871.17,0.0,0.82524,0.0001,18.1424]
[1777018713527,37.21,77870.46,0.0,0.82517,0.0001,18.14705]
[1777018714281,37.21,77870.46,0.0,0.82517,0.0001,18.14705]
[1777018714349,37.21,77870.46,0.0,0.82517,0.0001,18.14705]
[1777018714524,37.21,77870.46,0.0,0.82517,0.0001,18.14705]
[1777018714447,37.21,77868.34,0.0,0.82496,0.0001,18.1604]
[1777018714845,37.21,77862.95,0.0,0.82443,0.0001,18.19414]
[1777018718429,37.21,77861.63,0.0,0.82429,0.0001,18.20248]
[1777018718435,37.21,77861.63,0.0,0.82429,0.0001,18.20248]
[1777018718522,37.21,77861.63,0.0,0.82429,0.0001,18.20248]
[1777018721261,37.21,77865.0,0.0,0.82462,0.0001,18.18164]
[1777018721268,37.21,77865.0,0.0,0.82462,0.0001,18.18164]
[1777018721362,37.21,77865.14,0.0,0.82464,0.0001,18.18084]
[1777018722286,37.21,77865.14,0.0,0.82464,0.0001,18.18084]
[1777018723374,37.21,77864.51,0.0,0.82457,0.0001,18.18485]
[1777018723387,37.21,77864.51,0.0,0.82457,0.0001,18.18485]
[1777018723522,37.21,77864.51,0.0,0.82457,0.0001,18.18485]
[1777018725251,37.21,77860.43,0.0,0.82417,0.0001,18.21042]
[1777018725270,37.21,77860.43,0.0,0.82417,0.0001,18.21042]
[1777018725355,37.21,77863.77,0.0,0.8245,0.0001,18.18962]
[1777018726180,37.21,77863.77,0.0,0.8245,0.0001,18.18962]
[1777018730287,37.21,77860.58,0.0,0.82418,0.0001,18.20974]
[1777018730339,37.21,77860.58,0.0,0.82418,0.0001,18.20974]
[1777018730522,37.21,77860.58,0.0,0.82418,0.0001,18.20974]
[1777018735992,37.21,77861.18,0.0,0.82423,0.0001,18.2063]
[1777018737786,37.21,77861.68,0.0,0.82428,0.0001,18.20323]
[1777018737836,37.21,77861.68,0.0,0.82428,0.0001,18.20323]
[1777018738022,37.21,77861.68,0.0,0.82428,0.0001,18.20323]
[1777018739066,37.21,77863.27,0.0,0.82444,0.0001,18.19335]
[1777018740531,37.21,77865.82,0.0,0.82469,0.0001,18.1775]
[1777018740574,37.21,77867.23,0.0,0.82483,0.0001,18.16878]
[1777018740784,37.21,77867.23,0.0,0.82483,0.0001,18.16878]
[1777018741415,37.21,77867.23,0.0,0.82483,0.0001,18.16878]
[1777018741445,37.21,77866.72,0.0,0.82478,0.0001,18.17205]
[1777018742034,37.21,77875.49,0.0,0.82564,0.0001,18.11721]
[1777018743040,37.21,77880.86,0.0,0.82617,0.0001,18.08365]
[1777018746069,37.21,77889.23,0.0,0.82698,0.0001,18.03144]
[1777018751105,37.21,77888.3,0.0,0.82689,0.0001,18.03754]
[1777018756140,37.22,77888.13,0.0,0.82687,0.0001,18.03889]
[1777018758153,37.22,77877.54,0.0,0.82583,0.0001,18.10508]
[1777018763189,37.22,77881.68,0.0,0.82624,0.0001,18.07905]
[1777018763776,37.22,77881.68,0.0,0.82624,0.0001,18.07905]
[1777018763781,37.22,77881.68,0.0,0.82624,0.0001,18.07905]
[1777018764026,37.22,77881.68,0.0,0.82624,0.0001,18.07905]
[1777018764196,37.22,77882.75,0.0,0.82634,0.0001,18.07235]
[1777018769231,37.21,77877.84,0.0,0.82586,0.0001,18.10297]
[1777018771245,37.21,77884.64,0.0,0.82656,0.0001,18.05653]
[1777018776060,37.21,77886.59,0.0,0.82675,0.0001,18.04439]
[1777018776110,37.21,77886.59,0.0,0.82675,0.0001,18.04439]
[1777018776274,37.21,77886.59,0.0,0.82675,0.0001,18.04439]
[1777018776280,37.21,77885.78,0.0,0.82667,0.0001,18.04947]
[1777018781315,37.21,77883.15,0.0,0.82641,0.0001,18.06589]
[1777018786187,37.21,77883.07,0.0,0.8264,0.0001,18.06631]
[1777018786237,37.21,77883.07,0.0,0.8264,0.0001,18.06631]
[1777018786273,37.21,77883.07,0.0,0.8264,0.0001,18.06631]
[1777018786350,37.21,77883.23,0.0,0.82642,0.0001,18.06531]
[1777018791384,37.21,77872.84,0.0,0.8254,0.0001,18.13014]
[1777018792392,37.21,77867.02,0.0,0.82483,0.0001,18.16637]
[1777018793806,37.21,77868.15,0.0,0.82494,0.0001,18.15918]
[1777018793853,37.21,77868.15,0.0,0.82494,0.0001,18.15918]
[1777018794020,37.21,77868.15,0.0,0.82494,0.0001,18.15918]
[1777018794406,37.21,77867.59,0.0,0.82489,0.0001,18.16272]
[1777018799442,37.21,77866.47,0.0,0.82477,0.0001,18.16992]
[1777018804131,37.21,77864.69,0.0,0.8246,0.0001,18.1808]
[1777018804183,37.21,77864.69,0.0,0.8246,0.0001,18.1808]
[1777018804271,37.21,77864.69,0.0,0.8246,0.0001,18.1808]
[1777018804477,37.21,77864.38,0.0,0.82457,0.0001,18.18258]
[1777018808515,37.21,77852.01,0.0,0.82336,0.0001,18.25958]
[1777018811078,37.21,77852.34,0.0,0.82339,0.0001,18.25744]
[1777018811150,37.21,77852.34,0.0,0.82339,0.0001,18.25744]
[1777018811269,37.21,77852.34,0.0,0.82339,0.0001,18.25744]
[1777018811536,37.21,77851.79,0.0,0.82334,0.0001,18.26071]
[1777018812543,37.21,77846.5,0.0,0.82281,0.0001,18.2936]
[1777018815415,37.21,77846.56,0.0,0.82282,0.0001,18.29298]
[1777018818495,37.21,77846.35,0.0,0.82281,0.0001,18.29417]
[1777018818525,37.21,77846.35,0.0,0.82281,0.0001,18.29417]
[1777018818545,37.21,77846.35,0.0,0.82281,0.0001,18.29417]
[1777018818585,37.21,77846.29,0.0,0.8228,0.0001,18.29418]
[1777018819286,37.21,77846.29,0.0,0.8228,0.0001,18.29418]
[1777018819528,37.21,77846.29,0.0,0.8228,0.0001,18.29418]
[1777018819592,37.21,77846.21,0.0,0.8228,0.0001,18.29456]
[1777018824628,37.21,77847.23,0.0,0.82291,0.0001,18.28764]
[1777018827138,37.21,77846.76,0.0,0.82287,0.0001,18.29036]
[1777018827274,37.21,77846.76,0.0,0.82287,0.0001,18.29036]
[1777018827312,37.21,77846.76,0.0,0.82287,0.0001,18.29036]
[1777018827351,37.21,77846.76,0.0,0.82287,0.0001,18.29025]
[1777018832462,37.21,77847.33,0.0,0.82293,0.0001,18.28639]
[1777018832531,37.21,77847.33,0.0,0.82293,0.0001,18.28639]
[1777018832628,37.21,77847.84,0.0,0.82301,0.0001,18.27912]
[1777018832684,37.21,77833.92,0.0,0.82163,0.0001,18.36584]
[1777018833690,37.21,77831.09,0.0,0.82135,0.0001,18.38325]
[1777018835758,37.21,77831.57,0.0,0.8214,0.0001,18.38004]
[1777018835777,37.21,77831.57,0.0,0.8214,0.0001,18.38004]
[1777018835784,37.21,77831.57,0.0,0.8214,0.0001,18.38004]
[1777018835859,37.21,77831.58,0.0,0.8214,0.0001,18.37976]
[1777018837489,37.21,77831.58,0.0,0.8214,0.0001,18.37976]
[1777018837523,37.21,77831.58,0.0,0.8214,0.0001,18.37976]
[1777018837590,37.2,77831.31,0.0,0.82138,0.0001,18.38101]
[1777018840739,37.2,77837.11,0.0,0.82197,0.0001,18.34426]
[1777018844167,37.2,77836.01,0.0,0.82186,0.0001,18.3508]
[1777018844218,37.2,77836.01,0.0,0.82186,0.0001,18.3508]
[1777018844276,37.2,77836.01,0.0,0.82186,0.0001,18.3508]
[1777018844377,37.2,77836.79,0.0,0.82195,0.0001,18.34564]
[1777018846696,37.2,77836.99,0.0,0.82197,0.0001,18.34424]
[1777018846958,37.2,77924.43,0.0,0.83053,0.0001,17.79796]
[1777018848331,37.2,77924.43,0.0,0.83053,0.0001,17.79796]
[1777018848431,37.2,77945.24,0.0,0.83253,0.0001,17.6674]
[1777018848963,37.2,77945.24,0.0,0.83253,0.0001,17.6674]
[1777018849015,37.2,77943.45,0.0,0.83236,0.0001,17.6788]
[1777018849835,37.2,77943.45,0.0,0.83236,0.0001,17.6788]
[1777018849855,37.2,77940.98,0.0,0.83212,0.0001,17.69445]
[1777018851811,37.2,77940.2,0.0,0.83204,0.0001,17.69934]
[1777018851827,37.2,77942.91,0.0,0.8323,0.0001,17.68251]
[1777018853796,37.2,77946.07,0.0,0.8326,0.0001,17.66302]
[1777018853841,37.2,77953.28,0.0,0.83329,0.0001,17.61781]
[1777018854849,37.2,77957.81,0.0,0.83371,0.0001,17.58986]
[1777018857870,37.21,77965.52,0.0,0.83443,9e-05,17.54245]
[1777018860891,37.21,77959.03,0.0,0.83381,0.0001,17.58359]
[1777018863789,37.21,77963.36,0.0,0.83421,9e-05,17.55673]
[1777018867940,37.21,77979.92,0.0,0.83576,9e-05,17.45416]
[1777018868948,37.22,77980.72,0.0,0.83579,9e-05,17.45244]
[1777018871259,37.23,77982.98,0.0,0.83595,9e-05,17.44158]
[1777018871970,37.23,77972.83,0.0,0.83494,9e-05,17.5088]
[1777018875997,37.23,77978.64,0.0,0.83549,9e-05,17.47271]
[1777018876817,37.23,77978.64,0.0,0.83549,9e-05,17.47271]
[1777018880026,37.24,77989.2,0.0,0.83647,9e-05,17.40697]
[1777018881042,37.24,78004.51,0.0,0.83791,9e-05,17.31105]
[1777018882049,37.24,78012.05,0.0,0.83857,9e-05,17.26637]
[1777018884879,37.26,78011.93,0.0,0.83847,9e-05,17.27336]
[1777018885070,37.26,78017.43,0.0,0.83894,9e-05,17.24194]
[1777018886048,37.26,78017.43,0.0,0.83894,9e-05,17.24194]
[1777018886077,37.27,78024.1,0.0,0.83951,9e-05,17.20333]
[1777018891112,37.3,78021.44,0.0,0.83913,9e-05,17.22741]
[1777018892119,37.3,78027.67,0.0,0.83966,9e-05,17.19163]
[1777018892779,37.3,78027.67,0.0,0.83966,9e-05,17.19163]
[1777018894334,37.31,78030.95,0.0,0.83993,9e-05,17.17334]
[1777018894525,37.31,78030.95,0.0,0.83993,9e-05,17.17334]
[1777018895139,37.32,78022.49,0.0,0.83908,9e-05,17.23095]
[1777018896774,37.32,78020.86,0.0,0.83893,9e-05,17.24133]
[1777018897154,37.32,78018.6,0.0,0.83872,9e-05,17.25563]
[1777018900786,37.32,78017.17,0.0,0.83858,9e-05,17.26494]
[1777018901182,37.32,78017.73,0.0,0.83863,9e-05,17.26156]
[1777018906217,37.32,78013.72,0.0,0.83825,9e-05,17.2873]
[1777018907264,37.32,78013.72,0.0,0.83825,9e-05,17.2873]
[1777018907331,37.32,78005.46,0.0,0.83748,9e-05,17.3391]
[1777018908231,37.32,78000.28,0.0,0.83699,9e-05,17.3717]
[1777018909238,37.32,77992.98,0.0,0.8363,9e-05,17.41752]
[1777018913265,37.32,77988.33,0.0,0.83586,9e-05,17.4469]
[1777018914272,37.32,77976.13,0.0,0.83471,9e-05,17.52325]
[1777018915279,37.32,77975.12,0.0,0.83462,9e-05,17.5295]
[1777018918301,37.32,77967.78,0.0,0.83393,9e-05,17.57516]
[1777018919308,37.32,77961.38,0.0,0.83332,9e-05,17.61504]
[1777018919858,37.32,77961.38,0.0,0.83332,9e-05,17.61504]
[1777018920029,37.32,77961.38,0.0,0.83332,9e-05,17.61504]
[1777018920315,37.32,77955.46,0.0,0.83276,0.0001,17.65201]
[1777018924342,37.32,77946.35,0.0,0.83189,0.0001,17.70931]
[1777018929396,37.33,77943.05,0.0,0.83157,0.0001,17.73009]
[1777018931392,37.33,77937.54,0.0,0.83104,0.0001,17.76456]
[1777018936427,37.32,77936.35,0.0,0.83093,0.0001,17.77177]
[1777018941461,37.32,77931.39,0.0,0.83046,0.0001,17.80238]
[1777018943476,37.32,77921.3,0.0,0.82949,0.0001,17.8651]
[1777018947503,37.32,77916.17,0.0,0.82901,0.0001,17.89625]
[1777018952539,37.32,77917.31,0.0,0.82916,0.0001,17.88413]
[1777018956368,37.32,77920.43,0.0,0.82947,0.0001,17.864]
[1777018956567,37.32,77922.53,0.0,0.82968,0.0001,17.85068]
[1777018957865,37.32,77922.42,0.0,0.82967,0.0001,17.85115]
[1777018957917,37.32,77922.42,0.0,0.82967,0.0001,17.85115]
[1777018958023,37.32,77922.42,0.0,0.82967,0.0001,17.85115]
[1777018960937,37.31,77925.9,0.0,0.83002,0.0001,17.82886]
[1777018961026,37.31,77925.9,0.0,0.83002,0.0001,17.82886]
[1777018962446,37.31,77925.22,0.0,0.82995,0.0001,17.83291]
[1777018962527,37.31,77925.22,0.0,0.82995,0.0001,17.83291]
[1777018963394,37.31,77925.73,0.0,0.83,0.0001,17.82955]
[1777018963442,37.31,77925.73,0.0,0.83,0.0001,17.82955]
[1777018963523,37.31,77925.73,0.0,0.83,0.0001,17.82955]
[1777018963616,37.31,77925.99,0.0,0.83003,0.0001,17.82775]
[1777018966793,37.31,77924.47,0.0,0.82989,0.0001,17.83689]
[1777018966845,37.31,77924.31,0.0,0.82988,0.0001,17.83771]
[1777018967027,37.31,77924.31,0.0,0.82988,0.0001,17.83771]
[1777018969521,37.31,77920.46,0.0,0.82951,0.0001,17.86136]
[1777018969571,37.31,77920.46,0.0,0.82951,0.0001,17.86136]
[1777018969772,37.31,77920.46,0.0,0.82951,0.0001,17.86136]
[1777018969659,37.31,77920.56,0.0,0.82953,0.0001,17.86053]
[1777018970630,37.31,77920.56,0.0,0.82953,0.0001,17.86053]
[1777018970634,37.31,77920.56,0.0,0.82953,0.0001,17.86053]
[1777018970771,37.31,77920.56,0.0,0.82953,0.0001,17.86053]
[1777018976199,37.31,77923.68,0.0,0.82985,0.0001,17.83955]
[1777018976242,37.31,77923.68,0.0,0.82985,0.0001,17.83955]
[1777018976279,37.31,77923.68,0.0,0.82985,0.0001,17.83955]
[1777018977984,37.31,77919.8,0.0,0.82948,0.0001,17.86339]
[1777018978015,37.31,77919.8,0.0,0.82948,0.0001,17.86339]
[1777018978277,37.31,77919.8,0.0,0.82948,0.0001,17.86339]
[1777018978608,37.31,77919.8,0.0,0.82948,0.0001,17.86339]
[1777018978662,37.31,77919.8,0.0,0.82948,0.0001,17.86339]
[1777018978778,37.31,77919.8,0.0,0.82948,0.0001,17.86339]
[1777018978721,37.31,77920.36,0.0,0.82954,0.0001,17.85965]
[1777018983757,37.3,77924.33,0.0,0.82994,0.0001,17.83371]
[1777018984607,37.3,77924.33,0.0,0.82994,0.0001,17.83371]
[1777018984764,37.3,77967.95,0.0,0.8341,9e-05,17.56109]
[1777018985771,37.3,77985.01,0.0,0.83572,9e-05,17.45413]
[1777018986778,37.3,77983.76,0.0,0.8356,9e-05,17.46176]
[1777018988208,37.3,77982.94,0.0,0.83553,9e-05,17.46687]
[1777018990810,37.3,77991.28,0.0,0.83632,9e-05,17.41403]
[1777018991817,37.3,77999.76,0.0,0.83712,9e-05,17.36079]
[1777018994837,37.3,77994.35,0.0,0.83661,9e-05,17.39445]
[1777018995845,37.3,77987.89,0.0,0.83601,9e-05,17.43478]
[1777019000882,37.3,77985.83,0.0,0.83583,9e-05,17.44681]
[1777019002790,37.3,77985.83,0.0,0.83583,9e-05,17.44681]
[1777019002848,37.3,77986.34,0.0,0.83588,9e-05,17.44346]
[1777019003025,37.3,77986.34,0.0,0.83588,9e-05,17.44346]
[1777019008564,37.3,77982.15,0.0,0.83549,9e-05,17.46892]
[1777019008611,37.3,77982.15,0.0,0.83549,9e-05,17.46892]
[1777019008782,37.3,77982.15,0.0,0.83549,9e-05,17.46892]
[1777019009349,37.29,77982.27,0.0,0.83551,9e-05,17.46799]
[1777019009358,37.29,77982.27,0.0,0.83551,9e-05,17.46799]
[1777019009522,37.29,77982.27,0.0,0.83551,9e-05,17.46799]
[1777019009609,37.29,77982.36,0.0,0.83552,9e-05,17.4674]
[1777019012989,37.29,77985.71,0.0,0.83586,9e-05,17.44247]
[1777019013026,37.29,77985.71,0.0,0.83586,9e-05,17.44247]
[1777019013041,37.29,77985.71,0.0,0.83586,9e-05,17.44247]
[1777019015151,37.29,77986.34,0.0,0.83592,9e-05,17.43855]
[1777019015269,37.29,77986.34,0.0,0.83592,9e-05,17.43855]
[1777019017073,37.29,77987.16,0.0,0.836,9e-05,17.43347]
[1777019017120,37.29,77987.16,0.0,0.836,9e-05,17.43347]
[1777019017277,37.29,77987.16,0.0,0.836,9e-05,17.43347]
[1777019017376,37.29,77987.18,0.0,0.836,9e-05,17.43337]
[1777019023042,37.3,77987.48,0.0,0.83602,9e-05,17.43164]
[1777019028077,37.3,77987.41,0.0,0.83602,9e-05,17.43213]
[1777019031101,37.3,77979.07,0.0,0.83523,9e-05,17.48436]
[1777019032920,37.3,77976.65,0.0,0.835,9e-05,17.49946]
[1777019032971,37.3,77976.65,0.0,0.835,9e-05,17.49946]
[1777019033026,37.3,77976.65,0.0,0.835,9e-05,17.49946]
[1777019033846,37.3,77976.65,0.0,0.835,9e-05,17.49946]
[1777019033899,37.3,77975.22,0.0,0.83487,9e-05,17.50833]
[1777019034027,37.3,77975.22,0.0,0.83487,9e-05,17.50833]
[1777019034122,37.29,77975.4,0.0,0.83489,9e-05,17.50712]
[1777019039159,37.29,77974.3,0.0,0.83479,9e-05,17.51351]
[1777019043605,37.29,77970.41,0.0,0.83443,9e-05,17.5375]
[1777019043650,37.29,77970.41,0.0,0.83443,9e-05,17.5375]
[1777019043781,37.29,77970.41,0.0,0.83443,9e-05,17.5375]
[1777019045225,37.29,77970.42,0.0,0.83443,9e-05,17.53715]
[1777019045235,37.29,77970.42,0.0,0.83443,9e-05,17.53715]
[1777019045277,37.29,77970.42,0.0,0.83443,9e-05,17.53715]
[1777019045326,37.29,77970.31,0.0,0.83442,9e-05,17.5377]
[1777019047160,37.29,77968.28,0.0,0.83423,9e-05,17.55026]
[1777019047216,37.29,77973.37,0.0,0.83472,9e-05,17.51824]
[1777019049685,37.29,77975.2,0.0,0.83489,9e-05,17.5066]
[1777019049737,37.29,77975.2,0.0,0.83489,9e-05,17.5066]
[1777019050402,37.29,77972.63,0.0,0.83466,9e-05,17.52232]
[1777019050525,37.29,77972.63,0.0,0.83466,9e-05,17.52232]
[1777019050804,37.29,77972.97,0.0,0.83469,9e-05,17.52]
[1777019050959,37.29,77972.97,0.0,0.83469,9e-05,17.52]
[1777019055150,37.29,77970.05,0.0,0.83442,9e-05,17.53767]
[1777019055202,37.29,77970.05,0.0,0.83442,9e-05,17.53767]
[1777019055274,37.29,77970.05,0.0,0.83442,9e-05,17.53767]
[1777019056684,37.29,77969.34,0.0,0.83436,9e-05,17.54189]
[1777019056736,37.29,77969.34,0.0,0.83436,9e-05,17.54189]
[1777019056770,37.29,77969.34,0.0,0.83436,9e-05,17.54189]
[1777019056871,37.29,77967.31,0.0,0.83417,9e-05,17.55411]
[1777019058674,37.29,77967.41,0.0,0.83418,9e-05,17.55348]
[1777019059300,37.29,77976.86,0.0,0.83508,9e-05,17.49383]
[1777019062381,37.28,77977.97,0.0,0.83519,9e-05,17.4867]
[1777019062433,37.28,77977.97,0.0,0.83519,9e-05,17.4867]
[1777019062460,37.28,77977.97,0.0,0.83519,9e-05,17.4867]
[1777019062701,37.28,77977.97,0.0,0.83519,9e-05,17.4867]
[1777019062802,37.28,77978.53,0.0,0.83525,9e-05,17.4827]
[1777019064334,37.28,77983.4,0.0,0.83571,9e-05,17.45206]
[1777019068493,37.28,77984.85,0.0,0.83586,9e-05,17.44261]
[1777019068532,37.28,77984.85,0.0,0.83586,9e-05,17.44261]
[1777019068924,37.28,77984.71,0.0,0.83584,9e-05,17.44338]
[1777019068965,37.28,77984.71,0.0,0.83584,9e-05,17.44338]
[1777019069022,37.28,77984.71,0.0,0.83584,9e-05,17.44338]
[1777019069369,37.28,77984.78,0.0,0.83585,9e-05,17.44282]
[1777019070414,37.28,77984.78,0.0,0.83585,9e-05,17.44282]
[1777019072390,37.28,77980.26,0.0,0.83546,9e-05,17.46689]
[1777019073857,37.28,77980.26,0.0,0.83546,9e-05,17.46689]
[1777019073902,37.28,77980.26,0.0,0.83546,9e-05,17.46689]
[1777019074028,37.28,77979.88,0.0,0.83543,9e-05,17.46897]
[1777019077426,37.28,77968.14,0.0,0.83432,9e-05,17.54203]
[1777019078433,37.28,77967.52,0.0,0.83427,9e-05,17.54567]
[1777019079115,37.28,77967.52,0.0,0.83427,9e-05,17.54567]
[1777019079160,37.28,77967.52,0.0,0.83427,9e-05,17.54567]
[1777019080075,37.28,77965.86,0.0,0.83411,9e-05,17.55581]
[1777019080127,37.28,77965.86,0.0,0.83411,9e-05,17.55581]
[1777019080783,37.28,77965.86,0.0,0.83411,9e-05,17.55581]
[1777019080784,37.28,77965.18,0.0,0.83405,9e-05,17.55981]
[1777019086489,37.27,77965.4,0.0,0.8341,9e-05,17.55689]
[1777019087111,37.27,77965.4,0.0,0.8341,9e-05,17.55689]
[1777019087159,37.27,77965.4,0.0,0.8341,9e-05,17.55689]
[1777019087275,37.27,77965.4,0.0,0.8341,9e-05,17.55689]
[1777019087638,37.27,77965.4,0.0,0.8341,9e-05,17.55689]
[1777019087690,37.27,77965.4,0.0,0.8341,9e-05,17.55689]
[1777019087742,37.27,77965.4,0.0,0.8341,9e-05,17.55689]
[1777019087843,37.27,77964.85,0.0,0.83405,9e-05,17.55982]
[1777019093537,37.27,77955.89,0.0,0.83322,0.0001,17.61466]
[1777019094663,37.27,77955.89,0.0,0.83322,0.0001,17.61466]
[1777019094714,37.27,77955.89,0.0,0.83322,0.0001,17.61466]
[1777019094770,37.27,77955.89,0.0,0.83322,0.0001,17.61466]
[1777019095588,37.27,77955.26,0.0,0.83317,0.0001,17.61808]
[1777019095640,37.27,77955.26,0.0,0.83317,0.0001,17.61808]
[1777019095787,37.27,77955.26,0.0,0.83317,0.0001,17.61808]
[1777019095872,37.27,77956.31,0.0,0.83327,0.0001,17.61119]
[1777019097566,37.27,77949.62,0.0,0.83264,0.0001,17.65272]
[1777019098777,37.27,77949.62,0.0,0.83264,0.0001,17.65272]
[1777019098826,37.27,77949.62,0.0,0.83264,0.0001,17.65272]
[1777019099031,37.27,77949.5,0.0,0.83264,0.0001,17.65271]
[1777019100884,37.27,77949.47,0.0,0.83264,0.0001,17.6529]
[1777019100896,37.27,77949.47,0.0,0.83264,0.0001,17.6529]
[1777019100901,37.26,77948.31,0.0,0.83254,0.0001,17.65937]
[1777019101026,37.26,77948.31,0.0,0.83254,0.0001,17.65937]
[1777019103088,37.26,77946.57,0.0,0.83238,0.0001,17.66985]
[1777019103140,37.26,77946.57,0.0,0.83238,0.0001,17.66985]
[1777019103272,37.26,77946.57,0.0,0.83238,0.0001,17.66985]
[1777019109649,37.26,77945.12,0.0,0.83228,0.0001,17.67589]
[1777019111862,37.25,77944.59,0.0,0.83224,0.0001,17.67875]
[1777019111896,37.25,77944.59,0.0,0.83224,0.0001,17.67875]
[1777019112021,37.25,77944.79,0.0,0.83226,0.0001,17.67721]
[1777019113144,37.25,77944.75,0.0,0.83226,0.0001,17.67717]
[1777019113196,37.25,77944.75,0.0,0.83226,0.0001,17.67717]
[1777019113275,37.25,77944.75,0.0,0.83226,0.0001,17.67717]
[1777019113677,37.25,77944.88,0.0,0.83228,0.0001,17.67606]
[1777019115903,37.25,77942.35,0.0,0.83204,0.0001,17.6916]
[1777019116021,37.25,77942.03,0.0,0.83202,0.0001,17.69331]
[1777019116698,37.25,77942.06,0.0,0.83202,0.0001,17.6928]
[1777019119896,37.25,77937.95,0.0,0.83164,0.0001,17.71787]
[1777019119949,37.25,77937.95,0.0,0.83164,0.0001,17.71787]
[1777019119956,37.25,77932.67,0.0,0.83114,0.0001,17.75021]
[1777019120024,37.25,77932.67,0.0,0.83114,0.0001,17.75021]
[1777019122873,37.25,77929.27,0.0,0.83082,0.0001,17.77108]
[1777019122926,37.25,77929.27,0.0,0.83082,0.0001,17.77108]
[1777019122974,37.24,77928.73,0.0,0.83078,0.0001,17.77362]
[1777019123024,37.24,77928.73,0.0,0.83078,0.0001,17.77362]
[1777019125179,37.24,77923.75,0.0,0.83031,0.0001,17.80434]
[1777019125226,37.24,77923.75,0.0,0.83031,0.0001,17.80434]
[1777019125273,37.24,77923.75,0.0,0.83031,0.0001,17.80434]
[1777019129063,37.24,77923.23,0.0,0.83029,0.0001,17.80575]
[1777019129114,37.24,77923.23,0.0,0.83029,0.0001,17.80575]
[1777019129275,37.24,77923.23,0.0,0.83029,0.0001,17.80575]
[1777019129792,37.24,77923.3,0.0,0.8303,0.0001,17.80489]
[1777019134382,37.23,77922.92,0.0,0.83032,0.0001,17.80167]
[1777019134435,37.23,77922.92,0.0,0.83032,0.0001,17.80167]
[1777019134525,37.23,77922.92,0.0,0.83032,0.0001,17.80167]
[1777019139744,37.23,77922.22,0.0,0.83028,0.0001,17.80398]
[1777019139750,37.23,77922.22,0.0,0.83028,0.0001,17.80398]
[1777019139777,37.23,77922.22,0.0,0.83028,0.0001,17.80398]
[1777019139862,37.23,77922.44,0.0,0.83031,0.0001,17.80178]
[1777019141063,37.23,77922.82,0.0,0.83036,0.0001,17.799]
[1777019141150,37.23,77922.82,0.0,0.83036,0.0001,17.799]
[1777019141272,37.23,77922.82,0.0,0.83036,0.0001,17.799]
[1777019142913,37.22,77905.31,0.0,0.82867,0.0001,17.90814]
[1777019143899,37.22,77901.7,0.0,0.82833,0.0001,17.93015]
[1777019146357,37.22,77901.97,0.0,0.82836,0.0001,17.9277]
[1777019146372,37.22,77901.97,0.0,0.82836,0.0001,17.9277]
[1777019146522,37.22,77901.97,0.0,0.82836,0.0001,17.9277]
[1777019146920,37.22,77901.86,0.0,0.82836,0.0001,17.92801]
[1777019151955,37.22,77901.58,0.0,0.82836,0.0001,17.92791]
[1777019155804,37.21,77900.9,0.0,0.82831,0.0001,17.93107]
[1777019155855,37.21,77900.9,0.0,0.82831,0.0001,17.93107]
[1777019155983,37.21,77900.45,0.0,0.82827,0.0001,17.93352]
[1777019156026,37.21,77900.45,0.0,0.82827,0.0001,17.93352]
[1777019162029,37.21,77900.5,0.0,0.82831,0.0001,17.93102]
[1777019165316,37.21,77900.48,0.0,0.82832,0.0001,17.93018]
[1777019165354,37.21,77900.48,0.0,0.82832,0.0001,17.93018]
[1777019165522,37.21,77900.48,0.0,0.82832,0.0001,17.93018]
[1777019165624,37.2,77899.95,0.0,0.82828,0.0001,17.93302]
[1777019168069,37.2,77904.49,0.0,0.82874,0.0001,17.90316]
[1777019170874,37.2,77905.33,0.0,0.82883,0.0001,17.89746]
[1777019170926,37.2,77905.33,0.0,0.82883,0.0001,17.89746]
[1777019171027,37.2,77905.33,0.0,0.82883,0.0001,17.89746]
[1777019170978,37.2,77905.06,0.0,0.82882,0.0001,17.89828]
[1777019171091,37.2,77904.92,0.0,0.8288,0.0001,17.89915]
[1777019176126,37.19,77905.18,0.0,0.82886,0.0001,17.89535]
[1777019181161,37.19,77905.22,0.0,0.8289,0.0001,17.89295]
[1777019183722,37.19,77905.22,0.0,0.8289,0.0001,17.89295]
[1777019183778,37.19,77905.22,0.0,0.8289,0.0001,17.89295]
[1777019183823,37.19,77905.31,0.0,0.82892,0.0001,17.89154]
[1777019189217,37.18,77894.15,0.0,0.82787,0.0001,17.95887]
[1777019190582,37.18,77894.15,0.0,0.82787,0.0001,17.95887]
[1777019190609,37.18,77894.15,0.0,0.82787,0.0001,17.95887]
[1777019190781,37.18,77894.15,0.0,0.82787,0.0001,17.95887]
[1777019190817,37.18,77892.82,0.0,0.82775,0.0001,17.96681]
[1777019191231,37.18,77901.41,0.0,0.82862,0.0001,17.90857]
[1777019193245,37.17,77903.88,0.0,0.82887,0.0001,17.89213]
[1777019198280,37.17,77903.37,0.0,0.82886,0.0001,17.89297]
[1777019199833,37.17,77903.37,0.0,0.82886,0.0001,17.89297]
[1777019199874,37.17,77903.37,0.0,0.82886,0.0001,17.89297]
[1777019200026,37.17,77903.37,0.0,0.82886,0.0001,17.89297]
[1777019200044,37.17,77910.56,0.0,0.82957,0.0001,17.84699]
[1777019205329,37.16,77909.09,0.0,0.82946,0.0001,17.85397]
[1777019206307,37.16,77909.09,0.0,0.82946,0.0001,17.85397]
[1777019206359,37.16,77909.09,0.0,0.82946,0.0001,17.85397]
[1777019206520,37.16,77909.09,0.0,0.82946,0.0001,17.85397]
[1777019206621,37.16,77908.86,0.0,0.82945,0.0001,17.85496]
[1777019212378,37.15,77907.43,0.0,0.82935,0.0001,17.86119]
[1777019217413,37.15,77908.65,0.0,0.8295,0.0001,17.85128]
[1777019220086,37.15,77909.01,0.0,0.82954,0.0001,17.84857]
[1777019220135,37.15,77908.56,0.0,0.8295,0.0001,17.85095]
[1777019220281,37.15,77908.56,0.0,0.8295,0.0001,17.85095]
[1777019220437,37.15,77907.93,0.0,0.82945,0.0001,17.85445]
[1777019225472,37.14,77906.67,0.0,0.82936,0.0001,17.86001]
[1777019227486,37.14,77910.76,0.0,0.82977,0.0001,17.83346]
[1777019232521,37.13,77909.63,0.0,0.82969,0.0001,17.83841]
[1777019235714,37.13,77914.8,0.0,0.83021,0.0001,17.80469]
[1777019241584,37.12,77917.61,0.0,0.83052,0.0001,17.78481]
[1777019246619,37.12,77917.25,0.0,0.83051,0.0001,17.78521]
[1777019251653,37.12,77918.8,0.0,0.83072,0.0001,17.76969]
[1777019256689,37.11,77917.96,0.0,0.83066,0.0001,17.77312]
[1777019262732,37.11,77918.76,0.0,0.83077,0.0001,17.76586]
[1777019267768,37.1,77917.95,0.0,0.83072,0.0001,17.76911]
[1777019271796,37.1,77922.67,0.0,0.8312,0.0001,17.73795]
[1777019273810,37.1,77927.93,0.0,0.83172,0.0001,17.70425]
[1777019278844,37.09,77928.12,0.0,0.83176,0.0001,17.70169]
[1777019280937,37.09,77928.52,0.0,0.8318,0.0001,17.69873]
[1777019283880,37.09,77935.7,0.0,0.83252,0.0001,17.65134]
[1777019288914,37.08,77936.27,0.0,0.83262,0.0001,17.64514]
[1777019293949,37.07,77930.32,0.0,0.83208,0.0001,17.68009]
[1777019298987,37.07,77931.29,0.0,0.83221,0.0001,17.67127]
[1777019302008,37.06,77924.22,0.0,0.83156,0.0001,17.71413]
[1777019307042,37.02,77922.76,0.0,0.83169,0.0001,17.70466]
[1777019308051,37.02,77918.87,0.0,0.83132,0.0001,17.72916]
[1777019311357,37.02,77917.7,0.0,0.83127,0.0001,17.73029]
[1777019316107,36.98,77912.47,0.0,0.83095,0.0001,17.75012]
[1777019321142,36.93,77907.52,0.0,0.83083,0.0001,17.75765]
[1777019323156,36.9,77898.93,0.0,0.83017,0.0001,17.79978]
[1777019329201,36.82,77897.23,0.0,0.83049,0.0001,17.77784]
[1777019334236,36.77,77896.88,0.0,0.83082,0.0001,17.75541]
[1777019339272,36.73,77896.9,0.0,0.83102,0.0001,17.74202]
[1777019344317,36.72,77896.95,0.0,0.83114,0.0001,17.73388]
[1777019349351,36.71,77895.87,0.0,0.83107,0.0001,17.73829]
[1777019354387,36.71,77896.51,0.0,0.83117,0.0001,17.73223]
[1777019359421,36.7,77897.74,0.0,0.83132,0.0001,17.72215]
[1777019364456,36.69,77897.46,0.0,0.83133,0.0001,17.72119]
[1777019369494,36.69,77897.73,0.0,0.83139,0.0001,17.71707]
[1777019374530,36.68,77896.81,0.0,0.83136,0.0001,17.71693]
[1777019380573,36.68,77896.52,0.0,0.83138,0.0001,17.71547]
[1777019385608,36.67,77896.38,0.0,0.83141,0.0001,17.71361]
[1777019390642,36.66,77890.73,0.0,0.83089,0.0001,17.74714]
[1777019395678,36.64,77889.56,0.0,0.8309,0.0001,17.74638]
[1777019399706,36.64,77893.34,0.0,0.8313,0.0001,17.72034]
[1777019404741,36.64,77890.66,0.0,0.83107,0.0001,17.73546]
[1777019407762,36.63,77882.38,0.0,0.83027,0.0001,17.78696]
[1777019409776,36.63,77874.57,0.0,0.82955,0.0001,17.83371]
[1777019410783,36.62,77867.78,0.0,0.82893,0.0001,17.87372]
[1777019414812,36.6,77864.28,0.0,0.82871,0.0001,17.88792]
[1777019415819,36.6,77870.57,0.0,0.82933,0.0001,17.8475]
[1777019416826,36.59,77876.2,0.0,0.82994,0.0001,17.80839]
[1777019418840,36.59,77880.03,0.0,0.83032,0.0001,17.78325]
[1777019423875,36.58,77883.33,0.0,0.83068,0.0001,17.76012]
[1777019428910,36.58,77883.13,0.0,0.83069,0.0001,17.75938]
[1777019432938,36.58,77878.89,0.0,0.83032,0.0001,17.78086]
[1777019433945,36.57,77871.17,0.0,0.82957,0.0001,17.82963]
[1777019438980,36.57,77873.17,0.0,0.82979,0.0001,17.81534]
[1777019444018,36.57,77873.16,0.0,0.82981,0.0001,17.81402]
[1777019449051,36.56,77876.49,0.0,0.83016,0.0001,17.79139]
[1777019454178,36.56,77878.12,0.0,0.83033,0.0001,17.77998]
[1777019460129,36.56,77876.5,0.0,0.8302,0.0001,17.78851]
[1777019464158,36.56,77869.9,0.0,0.82957,0.0001,17.82954]
[1777019465165,36.55,77864.39,0.0,0.82903,0.0001,17.86437]
[1777019467179,36.55,77859.44,0.0,0.8286,0.0001,17.89199]
[1777019469195,36.53,77854.36,0.0,0.82821,0.0001,17.91674]
[1777019474229,36.49,77857.42,0.0,0.82876,0.0001,17.88091]
[1777019479265,36.49,77858.8,0.0,0.82892,0.0001,17.87041]
[1777019484300,36.48,77852.74,0.0,0.82834,0.0001,17.90749]
[1777019489334,36.48,77853.37,0.0,0.82843,0.0001,17.90172]
[1777019492355,36.48,77857.47,0.0,0.82888,0.0001,17.87063]
[1777019497391,36.47,77856.3,0.0,0.82879,0.0001,17.87653]
[1777019503433,36.47,77857.15,0.0,0.8289,0.0001,17.86915]
[1777019508467,36.46,77859.2,0.0,0.82913,0.0001,17.85446]
[1777019513502,36.46,77857.33,0.0,0.82896,0.0001,17.86494]
[1777019518537,36.46,77857.11,0.0,0.82896,0.0001,17.86492]
[1777019524581,36.45,77856.63,0.0,0.82894,0.0001,17.8664]
[1777019529615,36.45,77855.01,0.0,0.8288,0.0001,17.87549]
[1777019534650,36.45,77856.01,0.0,0.82892,0.0001,17.86789]
[1777019539686,36.44,77854.38,0.0,0.82877,0.0001,17.87713]
[1777019544720,36.44,77854.93,0.0,0.82884,0.0001,17.87249]
[1777019549756,36.44,77855.37,0.0,0.8289,0.0001,17.86859]
[1777019554791,36.44,77855.33,0.0,0.82894,0.0001,17.86395]
[1777019559826,36.43,77852.84,0.0,0.82871,0.0001,17.8789]
[1777019560833,36.43,77848.24,0.0,0.82825,0.0001,17.90811]
[1777019565868,36.43,77844.01,0.0,0.82785,0.0001,17.93384]
[1777019566737,36.43,77844.01,0.0,0.82785,0.0001,17.93384]
[1777019566790,36.43,77844.01,0.0,0.82785,0.0001,17.93384]
[1777019567022,36.43,77844.01,0.0,0.82785,0.0001,17.93384]
[1777019567030,36.43,77843.91,0.0,0.82785,0.0001,17.93417]
[1777019572916,36.43,77847.61,0.0,0.82824,0.0001,17.90865]
[1777019574931,36.42,77852.98,0.0,0.82879,0.0001,17.8737]
[1777019578959,36.42,77856.52,0.0,0.82916,0.0001,17.84928]
[1777019585155,36.42,77855.89,0.0,0.82913,0.0001,17.85151]
[1777019591043,36.41,77855.61,0.0,0.82916,0.0001,17.84966]
[1777019595071,36.4,77852.1,0.0,0.82884,0.0001,17.8702]
[1777019600109,36.4,77850.59,0.0,0.82871,0.0001,17.8781]
[1777019605145,36.39,77845.73,0.0,0.82825,0.0001,17.90753]
[1777019607159,36.39,77849.87,0.0,0.82868,0.0001,17.88031]
[1777019612633,36.39,77851.39,0.0,0.82885,0.0001,17.86927]
[1777019618236,36.38,77851.33,0.0,0.82893,0.0001,17.86192]
[1777019623271,36.38,77851.29,0.0,0.82896,0.0001,17.85993]
[1777019624278,36.37,77847.05,0.0,0.82854,0.0001,17.88665]
[1777019629315,36.37,77846.28,0.0,0.8285,0.0001,17.88951]
[1777019633343,36.37,77851.29,0.0,0.82901,0.0001,17.85636]
[1777019640393,36.36,77851.47,0.0,0.82907,0.0001,17.85244]
[1777019645428,36.36,77852.51,0.0,0.82921,0.0001,17.84325]
[1777019650462,36.35,77852.32,0.0,0.82922,0.0001,17.84237]
[1777019655498,36.35,77853.0,0.0,0.82932,0.0001,17.8359]
[1777019661540,36.34,77852.72,0.0,0.82933,0.0001,17.83518]
[1777019666574,36.32,77851.66,0.0,0.82937,0.0001,17.83226]
[1777019669596,36.29,77823.3,0.0,0.82672,0.0001,18.00179]
[1777019670604,36.29,77817.09,0.0,0.82611,0.0001,18.04116]
[1777019674806,36.28,77819.07,0.0,0.82636,0.0001,18.02311]
[1777019674851,36.28,77819.09,0.0,0.82636,0.0001,18.02251]
[1777019676799,36.28,77818.83,0.0,0.82635,0.0001,18.0237]
[1777019676878,36.28,77818.87,0.0,0.82636,0.0001,18.02296]
[1777019677656,36.26,77813.81,0.0,0.82595,0.0001,18.04888]
[1777019682691,36.19,77815.89,0.0,0.82665,0.0001,18.00307]
[1777019686720,36.15,77819.73,0.0,0.82731,0.0001,17.96035]
[1777019691755,36.14,77820.56,0.0,0.82743,0.0001,17.95235]
[1777019697797,36.13,77820.26,0.0,0.82745,0.0001,17.95117]
[1777019702831,36.13,77817.72,0.0,0.82723,0.0001,17.96492]
[1777019704846,36.12,77811.19,0.0,0.82659,0.0001,18.00594]
[1777019710812,36.09,77813.21,0.0,0.82698,0.0001,17.9805]
[1777019710986,36.09,77813.21,0.0,0.82698,0.0001,17.9805]
[1777019711037,36.09,77798.78,0.0,0.82554,0.0001,18.07247]
[1777019711897,36.08,77799.77,0.0,0.82573,0.0001,18.05968]
[1777019714181,36.08,77798.04,0.0,0.82556,0.0001,18.07039]
[1777019714204,36.07,77797.86,0.0,0.82555,0.0001,18.0711]
[1777019716280,36.07,77798.42,0.0,0.82562,0.0001,18.06704]
[1777019721967,36.07,77794.61,0.0,0.82528,0.0001,18.08836]
[1777019724908,36.06,77794.41,0.0,0.82527,0.0001,18.08866]
[1777019724937,36.06,77794.41,0.0,0.82527,0.0001,18.08866]
[1777019725027,36.06,77794.41,0.0,0.82527,0.0001,18.08866]
[1777019728587,36.06,77794.71,0.0,0.82533,0.0001,18.08522]
[1777019728639,36.06,77794.73,0.0,0.82534,0.0001,18.08458]
[1777019728770,36.06,77794.73,0.0,0.82534,0.0001,18.08458]
[1777019733329,36.04,77794.95,0.0,0.82549,0.0001,18.07267]
[1777019733367,36.04,77794.95,0.0,0.82549,0.0001,18.07267]
[1777019733523,36.04,77794.95,0.0,0.82549,0.0001,18.07267]
[1777019736066,36.01,77801.75,0.0,0.82638,0.0001,18.01523]
[1777019736779,36.01,77801.75,0.0,0.82638,0.0001,18.01523]
[1777019736830,36.01,77801.75,0.0,0.82638,0.0001,18.01523]
[1777019737029,36.01,77801.75,0.0,0.82638,0.0001,18.01523]
[1777019742295,36.01,77800.14,0.0,0.82626,0.0001,18.02292]
[1777019742347,36.01,77800.14,0.0,0.82626,0.0001,18.02292]
[1777019742526,36.01,77800.14,0.0,0.82626,0.0001,18.02292]
[1777019745129,36.0,77788.03,0.0,0.82506,0.0001,18.09902]
[1777019746136,35.99,77786.44,0.0,0.82499,0.0001,18.10299]
[1777019747424,35.99,77786.44,0.0,0.82499,0.0001,18.10299]
[1777019747429,35.99,77786.44,0.0,0.82499,0.0001,18.10299]
[1777019747526,35.99,77786.44,0.0,0.82499,0.0001,18.10299]
[1777019749591,35.97,77789.26,0.0,0.82539,0.0001,18.07788]
[1777019749643,35.97,77787.46,0.0,0.82522,0.0001,18.08833]
[1777019749777,35.97,77787.46,0.0,0.82522,0.0001,18.08833]
[1777019753793,35.96,77789.96,0.0,0.82549,0.0001,18.07097]
[1777019754019,35.96,77789.96,0.0,0.82549,0.0001,18.07097]
[1777019757147,35.96,77789.74,0.0,0.82551,0.0001,18.07014]
[1777019757201,35.96,77789.74,0.0,0.82551,0.0001,18.07014]
[1777019757284,35.96,77789.74,0.0,0.82551,0.0001,18.07014]
[1777019759227,35.94,77795.09,0.0,0.82615,0.0001,18.02918]
[1777019759911,35.94,77795.09,0.0,0.82615,0.0001,18.02918]
[1777019759977,35.94,77795.09,0.0,0.82615,0.0001,18.02918]
[1777019760028,35.94,77795.09,0.0,0.82615,0.0001,18.02918]
[1777019763129,35.91,77796.42,0.0,0.82649,0.0001,18.00664]
[1777019763179,35.91,77796.42,0.0,0.82649,0.0001,18.00664]
[1777019763272,35.91,77796.42,0.0,0.82649,0.0001,18.00664]
[1777019768172,35.86,77796.46,0.0,0.8268,0.0001,17.98612]
[1777019768218,35.86,77796.46,0.0,0.8268,0.0001,17.98612]
[1777019768276,35.86,77796.46,0.0,0.8268,0.0001,17.98612]
[1777019770344,35.85,77796.28,0.0,0.82685,0.0001,17.98327]
[1777019770526,35.85,77796.28,0.0,0.82685,0.0001,17.98327]
[1777019774684,35.85,77795.95,0.0,0.82684,0.0001,17.98367]
[1777019774736,35.85,77795.95,0.0,0.82684,0.0001,17.98367]
[1777019774770,35.85,77795.95,0.0,0.82684,0.0001,17.98367]
[1777019778987,35.85,77794.56,0.0,0.82672,0.0001,17.99137]
[1777019779025,35.85,77794.56,0.0,0.82672,0.0001,17.99137]
[1777019779039,35.85,77794.56,0.0,0.82672,0.0001,17.99137]
[1777019779415,35.85,77794.56,0.0,0.82672,0.0001,17.99137]
[1777019779574,35.85,77794.56,0.0,0.82672,0.0001,17.99137]
[1777019781384,35.84,77798.62,0.0,0.82715,0.0001,17.964]
[1777019786590,35.84,77799.17,0.0,0.82722,0.0001,17.95927]
[1777019786643,35.84,77799.17,0.0,0.82722,0.0001,17.95927]
[1777019786772,35.84,77798.2,0.0,0.82712,0.0001,17.9653]
[1777019793331,35.84,77796.48,0.0,0.827,0.0001,17.97117]
[1777019793409,35.84,77796.48,0.0,0.827,0.0001,17.97117]
[1777019793520,35.84,77796.48,0.0,0.827,0.0001,17.97117]
[1777019799510,35.83,77797.68,0.0,0.82715,0.0001,17.96115]
[1777019800516,35.83,77804.65,0.0,0.82787,0.0001,17.91557]
[1777019801991,35.83,77801.75,0.0,0.82758,0.0001,17.93416]
[1777019802031,35.83,77801.75,0.0,0.82758,0.0001,17.93416]
[1777019802044,35.83,77801.75,0.0,0.82758,0.0001,17.93416]
[1777019802530,35.83,77797.95,0.0,0.82719,0.0001,17.95867]
[1777019803045,35.83,77797.95,0.0,0.82719,0.0001,17.95867]
[1777019803274,35.83,77797.95,0.0,0.82719,0.0001,17.95867]
[1777019808573,35.83,77798.71,0.0,0.8273,0.0001,17.95197]
[1777019809955,35.83,77798.38,0.0,0.82727,0.0001,17.95387]
[1777019810007,35.83,77798.38,0.0,0.82727,0.0001,17.95387]
[1777019810021,35.83,77798.38,0.0,0.82727,0.0001,17.95387]
[1777019815621,35.82,77792.14,0.0,0.82665,0.0001,17.99292]
[1777019816910,35.82,77790.8,0.0,0.82652,0.0001,18.00133]
[1777019816967,35.82,77790.8,0.0,0.82652,0.0001,18.00133]
[1777019817032,35.82,77790.8,0.0,0.82652,0.0001,18.00133]
[1777019822671,35.82,77792.59,0.0,0.82673,0.0001,17.98785]
[1777019823663,35.82,77792.59,0.0,0.82673,0.0001,17.98785]
[1777019823711,35.82,77792.59,0.0,0.82673,0.0001,17.98785]
[1777019823774,35.82,77792.59,0.0,0.82673,0.0001,17.98785]
[1777019827901,35.82,77793.26,0.0,0.82682,0.0001,17.98231]
[1777019827997,35.81,77804.71,0.0,0.82799,0.0001,17.9075]
[1777019829111,35.81,77804.71,0.0,0.82799,0.0001,17.9075]
[1777019829180,35.81,77804.71,0.0,0.82799,0.0001,17.9075]
[1777019829196,35.81,77806.81,0.0,0.8282,0.0001,17.89359]
[1777019831284,35.81,77807.57,0.0,0.82828,0.0001,17.88842]
[1777019831342,35.81,77807.81,0.0,0.82831,0.0001,17.88664]
[1777019833750,35.81,77802.45,0.0,0.82778,0.0001,17.92088]
[1777019834750,35.81,77802.45,0.0,0.82778,0.0001,17.92088]
[1777019834775,35.81,77802.45,0.0,0.82778,0.0001,17.92088]
[1777019834804,35.81,77802.45,0.0,0.82778,0.0001,17.92088]
[1777019835116,35.81,77802.45,0.0,0.82778,0.0001,17.92088]
[1777019835278,35.81,77802.45,0.0,0.82778,0.0001,17.92088]
[1777019840799,35.81,77802.14,0.0,0.82777,0.0001,17.92137]
[1777019845448,35.81,77803.14,0.0,0.82788,0.0001,17.91423]
[1777019845496,35.81,77803.14,0.0,0.82788,0.0001,17.91423]
[1777019845528,35.81,77803.14,0.0,0.82788,0.0001,17.91423]
[1777019850869,35.8,77805.36,0.0,0.82813,0.0001,17.89841]
[1777019854855,35.8,77804.49,0.0,0.82807,0.0001,17.89979]
[1777019854874,35.8,77804.49,0.0,0.82807,0.0001,17.89979]
[1777019855025,35.8,77804.49,0.0,0.82807,0.0001,17.89979]
[1777019861568,35.8,77805.11,0.0,0.82816,0.0001,17.89429]
[1777019861601,35.8,77805.11,0.0,0.82816,0.0001,17.89429]
[1777019861776,35.8,77805.75,0.0,0.82823,0.0001,17.88976]
[1777019866981,35.8,77807.02,0.0,0.82837,0.0001,17.88079]
[1777019867988,35.8,77811.69,0.0,0.82884,0.0001,17.85001]
[1777019868988,35.8,77811.69,0.0,0.82884,0.0001,17.85001]
[1777019869026,35.8,77811.69,0.0,0.82884,0.0001,17.85001]
[1777019869048,35.8,77811.69,0.0,0.82884,0.0001,17.85001]
[1777019870745,35.79,77814.07,0.0,0.82909,0.0001,17.83399]
[1777019870782,35.79,77814.79,0.0,0.82917,0.0001,17.8288]
[1777019875366,35.79,77814.77,0.0,0.8292,0.0001,17.82698]
[1777019875417,35.79,77814.77,0.0,0.8292,0.0001,17.82698]
[1777019875521,35.79,77814.77,0.0,0.8292,0.0001,17.82698]
[1777019881078,35.78,77812.35,0.0,0.82899,0.0001,17.84041]
[1777019886113,35.78,77812.17,0.0,0.829,0.0001,17.83998]
[1777019887052,35.78,77812.17,0.0,0.829,0.0001,17.83998]
[1777019887104,35.78,77812.17,0.0,0.829,0.0001,17.83998]
[1777019887274,35.78,77812.17,0.0,0.829,0.0001,17.83998]
[1777019892583,35.78,77813.06,0.0,0.82911,0.0001,17.83268]
[1777019895394,35.77,77813.84,0.0,0.8292,0.0001,17.82669]
[1777019895446,35.77,77813.84,0.0,0.8292,0.0001,17.82669]
[1777019895525,35.77,77813.84,0.0,0.8292,0.0001,17.82669]
[1777019900065,35.77,77813.66,0.0,0.8292,0.0001,17.82639]
[1777019901590,35.77,77813.49,0.0,0.82919,0.0001,17.8272]
[1777019901639,35.77,77813.49,0.0,0.82919,0.0001,17.8272]
[1777019901775,35.77,77813.49,0.0,0.82919,0.0001,17.8272]
[1777019907261,35.77,77813.93,0.0,0.82927,0.0001,17.82231]
[1777019909617,35.76,77813.91,0.0,0.82927,0.0001,17.82216]
[1777019909669,35.76,77813.91,0.0,0.82927,0.0001,17.82216]
[1777019909770,35.76,77813.91,0.0,0.82927,0.0001,17.82216]
[1777019916324,35.76,77814.35,0.0,0.82937,0.0001,17.81313]
[1777019920302,35.76,77814.49,0.0,0.8294,0.0001,17.81139]
[1777019920353,35.76,77814.49,0.0,0.8294,0.0001,17.81139]
[1777019920519,35.76,77814.49,0.0,0.8294,0.0001,17.81139]
[1777019926393,35.75,77814.36,0.0,0.82942,0.0001,17.8103]
[1777019931430,35.75,77814.45,0.0,0.82945,0.0001,17.80834]
[1777019936465,35.75,77814.02,0.0,0.82942,0.0001,17.80977]
[1777019941499,35.74,77813.94,0.0,0.82943,0.0001,17.80894]
[1777019944808,35.74,77815.01,0.0,0.82955,0.0001,17.80143]
[1777019954590,35.74,77816.27,0.0,0.82972,0.0001,17.79048]
[1777019959626,35.73,77816.19,0.0,0.82973,0.0001,17.78976]
[1777019961640,35.73,77823.96,0.0,0.83052,0.0001,17.73854]
[1777019962647,35.73,77832.02,0.0,0.83134,0.0001,17.68546]
[1777019963273,35.73,77832.02,0.0,0.83134,0.0001,17.68546]
[1777019963275,35.73,77832.02,0.0,0.83134,0.0001,17.68546]
[1777019963324,35.73,77832.02,0.0,0.83134,0.0001,17.68546]
[1777019965667,35.73,77836.82,0.0,0.83183,0.0001,17.65314]
[1777019966674,35.73,77831.16,0.0,0.83127,0.0001,17.68985]
[1777019970703,35.73,77834.76,0.0,0.83165,0.0001,17.66514]
[1777019975739,35.72,77836.02,0.0,0.83182,0.0001,17.65161]
[1777019976061,35.72,77836.02,0.0,0.83182,0.0001,17.65161]
[1777019976112,35.72,77836.02,0.0,0.83182,0.0001,17.65161]
[1777019976273,35.72,77836.02,0.0,0.83182,0.0001,17.65161]
[1777019981786,35.72,77836.59,0.0,0.83191,0.0001,17.64603]
[1777019986821,35.71,77837.44,0.0,0.83202,0.0001,17.63865]
[1777019991855,35.71,77836.12,0.0,0.83192,0.0001,17.64508]
[1777019996891,35.7,77836.89,0.0,0.83203,0.0001,17.63786]
[1777020001926,35.7,77836.63,0.0,0.83203,0.0001,17.63739]
[1777020007968,35.69,77837.09,0.0,0.83212,0.0001,17.63179]
[1777020014010,35.69,77835.67,0.0,0.83201,0.0001,17.63849]
[1777020019046,35.68,77837.93,0.0,0.83227,0.0001,17.62161]
[1777020025088,35.68,77843.38,0.0,0.83285,0.0001,17.58346]
[1777020030122,35.67,77846.39,0.0,0.83318,0.0001,17.56201]
[1777020035168,35.67,77846.36,0.0,0.83322,0.0001,17.55695]
[1777020041199,35.67,77846.46,0.0,0.83327,0.0001,17.55397]
[1777020046234,35.66,77849.39,0.0,0.83358,0.0001,17.53314]
[1777020049256,35.66,77844.86,0.0,0.83314,0.0001,17.56188]
[1777020054290,35.66,77844.68,0.0,0.83314,0.0001,17.56192]
[1777020059325,35.66,77845.24,0.0,0.83321,0.0001,17.55748]
[1777020064362,35.65,77844.11,0.0,0.83311,0.0001,17.56411]
[1777020069397,35.65,77844.96,0.0,0.83321,0.0001,17.55771]
[1777020074431,35.65,77847.08,0.0,0.83343,0.0001,17.54306]
[1777020082489,35.65,77844.69,0.0,0.83321,0.0001,17.55747]
[1777020087524,35.65,77844.84,0.0,0.83324,0.0001,17.55568]
[1777020093566,35.64,77842.01,0.0,0.833,0.0001,17.56927]
[1777020098600,35.64,77842.79,0.0,0.83309,0.0001,17.56326]
[1777020100615,35.64,77839.07,0.0,0.83272,0.0001,17.58709]
[1777020103639,35.64,77827.91,0.0,0.83162,0.0001,17.65938]
[1777020105652,35.64,77827.03,0.0,0.83154,0.0001,17.66453]
[1777020109884,35.63,77821.96,0.0,0.83105,0.0001,17.69614]
[1777020111695,35.63,77816.74,0.0,0.83053,0.0001,17.72995]
[1777020116730,35.63,77815.52,0.0,0.83044,0.0001,17.73591]
[1777020119756,35.62,77810.96,0.0,0.82999,0.0001,17.76457]
[1777020124791,35.62,77809.62,0.0,0.82989,0.0001,17.77122]
[1777020129826,35.62,77807.99,0.0,0.82976,0.0001,17.77977]
[1777020134862,35.61,77807.35,0.0,0.82972,0.0001,17.78181]
[1777020139895,35.6,77808.74,0.0,0.8299,0.0001,17.77026]
[1777020144930,35.6,77807.95,0.0,0.82985,0.0001,17.77341]
[1777020149966,35.6,77807.34,0.0,0.82982,0.0001,17.77541]
[1777020155001,35.59,77805.52,0.0,0.82969,0.0001,17.78148]
[1777020160037,35.59,77806.89,0.0,0.82986,0.0001,17.77057]
[1777020163060,35.58,77801.87,0.0,0.82937,0.0001,17.80233]
[1777020166080,35.58,77796.43,0.0,0.82883,0.0001,17.83673]
[1777020171116,35.58,77798.08,0.0,0.82904,0.0001,17.82357]
[1777020176150,35.57,77799.48,0.0,0.82921,0.0001,17.81208]
[1777020178165,35.57,77806.35,0.0,0.82992,0.0001,17.7661]
[1777020183563,35.56,77803.08,0.0,0.82962,0.0001,17.78599]
[1777020183652,35.56,77802.4,0.0,0.82955,0.0001,17.79004]
[1777020185543,35.56,77802.4,0.0,0.82955,0.0001,17.79004]
[1777020185590,35.56,77801.22,0.0,0.82944,0.0001,17.79715]
[1777020191256,35.56,77798.41,0.0,0.82918,0.0001,17.81415]
[1777020196292,35.56,77795.79,0.0,0.82893,0.0001,17.83003]
[1777020199312,35.55,77788.52,0.0,0.8282,0.0001,17.87701]
[1777020203339,35.55,77763.67,0.0,0.82565,0.0001,18.03958]
[1777020204347,35.55,77757.17,0.0,0.82499,0.0001,18.08194]
[1777020207237,35.55,77756.84,0.0,0.82496,0.0001,18.08363]
[1777020207416,35.55,77756.84,0.0,0.82496,0.0001,18.08363]
[1777020209313,35.55,77759.62,0.0,0.82525,0.0001,18.06496]
[1777020209522,35.55,77759.62,0.0,0.82525,0.0001,18.06496]
[1777020209623,35.55,77759.11,0.0,0.8252,0.0001,18.06809]
[1777020211396,35.55,77765.31,0.0,0.82588,0.0001,18.02318]
[1777020212403,35.55,77769.19,0.0,0.82628,0.0001,17.99762]
[1777020217439,35.55,77767.14,0.0,0.82608,0.0001,18.01044]
[1777020223074,35.55,77770.09,0.0,0.82639,0.0001,17.99052]
[1777020232543,35.54,77781.42,0.0,0.8276,0.0001,17.91289]
[1777020233551,35.54,77779.57,0.0,0.82742,0.0001,17.92472]
[1777020238586,35.53,77775.69,0.0,0.82705,0.0001,17.94854]
[1777020239593,35.53,77766.94,0.0,0.82615,0.0001,18.00555]
[1777020240600,35.53,77772.85,0.0,0.82677,0.0001,17.96641]
[1777020241607,35.53,77776.6,0.0,0.82716,0.0001,17.94147]
[1777020243621,35.53,77782.64,0.0,0.82778,0.0001,17.90122]
[1777020248155,35.53,77784.32,0.0,0.82797,0.0001,17.88923]
[1777020248160,35.53,77782.64,0.0,0.82781,0.0001,17.8996]
[1777020251540,35.53,77782.84,0.0,0.82784,0.0001,17.89761]
[1777020251680,35.52,77782.6,0.0,0.82782,0.0001,17.89884]
[1777020256715,35.52,77783.52,0.0,0.82794,0.0001,17.89111]
[1777020261750,35.52,77783.4,0.0,0.82795,0.0001,17.89026]
[1777020266784,35.51,77783.59,0.0,0.828,0.0001,17.88741]
[1777020271820,35.51,77784.01,0.0,0.82809,0.0001,17.87921]
[1777020278869,35.5,77785.08,0.0,0.82823,0.0001,17.87012]
[1777020280883,35.5,77779.55,0.0,0.82767,0.0001,17.90586]
[1777020281891,35.5,77774.63,0.0,0.82717,0.0001,17.93797]
[1777020283904,35.5,77773.19,0.0,0.82703,0.0001,17.94715]
[1777020288939,35.5,77772.48,0.0,0.82697,0.0001,17.95071]
[1777020293974,35.5,77775.42,0.0,0.82729,0.0001,17.93018]
[1777020299010,35.49,77773.63,0.0,0.82713,0.0001,17.94033]
[1777020304046,35.49,77772.62,0.0,0.82705,0.0001,17.94514]
[1777020310089,35.48,77773.6,0.0,0.82719,0.0001,17.93615]
[1777020315123,35.48,77772.28,0.0,0.82709,0.0001,17.94302]
[1777020320159,35.48,77773.17,0.0,0.8272,0.0001,17.93536]
[1777020334257,35.45,77785.84,0.0,0.82868,0.0001,17.83821]
[1777020335264,35.45,77787.65,0.0,0.82887,0.0001,17.82585]
[1777020340298,35.45,77789.06,0.0,0.82905,0.0001,17.81443]
[1777020345617,35.44,77789.6,0.0,0.82912,0.0001,17.80962]
[1777020348354,35.44,77784.69,0.0,0.82865,0.0001,17.83983]
[1777020350369,35.44,77788.92,0.0,0.8291,0.0001,17.81111]
[1777020355404,35.43,77788.83,0.0,0.82912,0.0001,17.80963]
[1777020360439,35.43,77789.06,0.0,0.82918,0.0001,17.806]
[1777020363459,35.42,77793.58,0.0,0.82966,0.0001,17.77497]
[1777020365473,35.42,77800.88,0.0,0.83041,0.0001,17.72611]
[1777020366481,35.42,77807.55,0.0,0.83109,0.0001,17.68183]
[1777020369502,35.42,77803.82,0.0,0.83073,0.0001,17.70554]
[1777020374536,35.42,77801.39,0.0,0.8305,0.0001,17.71988]
[1777020379572,35.41,77804.66,0.0,0.83086,0.0001,17.69668]
[1777020384607,35.41,77802.61,0.0,0.83068,0.0001,17.70863]
[1777020389641,35.4,77801.72,0.0,0.83061,0.0001,17.71274]
[1777020395684,35.4,77802.06,0.0,0.83072,0.0001,17.70351]
[1777020400720,35.39,77802.99,0.0,0.83085,0.0001,17.69485]
[1777020405755,35.39,77803.4,0.0,0.83093,0.0001,17.68977]
[1777020410790,35.38,77804.99,0.0,0.83112,0.0001,17.67706]
[1777020415825,35.38,77806.12,0.0,0.83127,0.0001,17.66744]
[1777020419853,35.37,77812.0,0.0,0.83189,0.0001,17.62693]
[1777020420860,35.37,77817.05,0.0,0.83241,0.0001,17.5932]
[1777020423881,35.37,77821.08,0.0,0.83283,0.0001,17.56563]
[1777020428916,35.37,77819.2,0.0,0.83265,0.0001,17.5772]
[1777020433952,35.36,77818.76,0.0,0.83263,0.0001,17.57826]
[1777020438987,35.36,77818.44,0.0,0.83264,0.0001,17.57812]
[1777020444021,35.35,77818.41,0.0,0.83267,0.0001,17.5758]
[1777020449057,35.35,77821.04,0.0,0.83297,0.0001,17.55613]
[1777020451071,35.35,77825.44,0.0,0.83345,0.0001,17.52237]
[1777020456105,35.34,77828.82,0.0,0.83383,0.0001,17.49741]
[1777020458120,35.34,77832.74,0.0,0.83424,0.0001,17.47048]
[1777020463154,35.33,77831.44,0.0,0.83414,0.0001,17.47706]
[1777020468190,35.33,77833.26,0.0,0.83434,0.0001,17.46333]
[1777020473224,35.33,77837.62,0.0,0.83481,0.0001,17.43281]
[1777020478260,35.33,77835.74,0.0,0.83462,0.0001,17.44511]
[1777020484302,35.32,77836.46,0.0,0.83471,0.0001,17.43906]
[1777020489337,35.32,77838.87,0.0,0.83497,0.0001,17.42158]
[1777020491351,35.32,77843.58,0.0,0.83545,0.0001,17.38984]
[1777020494371,35.32,77848.85,0.0,0.836,0.0001,17.3536]
[1777020499407,35.31,77848.56,0.0,0.836,0.0001,17.35343]
[1777020504441,35.31,77847.96,0.0,0.83597,0.0001,17.3553]
[1777020509557,35.3,77847.65,0.0,0.83597,0.0001,17.35562]
[1777020515519,35.3,77847.73,0.0,0.83605,0.0001,17.34813]
[1777020520554,35.29,77846.18,0.0,0.83592,0.0001,17.35623]
[1777020521560,35.29,77842.35,0.0,0.83555,0.0001,17.38117]
[1777020526596,35.29,77845.34,0.0,0.83588,0.0001,17.35899]
[1777020527607,35.29,77881.06,0.0,0.83942,0.0001,17.12201]
[1777020528612,35.28,77879.38,0.0,0.83926,0.0001,17.13278]
[1777020529618,35.28,77859.77,0.0,0.83733,0.0001,17.26253]
[1777020530625,35.28,77858.61,0.0,0.83722,0.0001,17.26967]
[1777020532639,35.28,77868.16,0.0,0.83818,0.0001,17.20517]
[1777020533646,35.28,77867.32,0.0,0.83811,0.0001,17.21012]
[1777020535660,35.28,77859.98,0.0,0.8374,0.0001,17.25749]
[1777020540751,35.27,77857.89,0.0,0.83721,0.0001,17.27017]
[1777020542711,35.27,77861.82,0.0,0.83761,0.0001,17.24362]
[1777020543718,35.27,77857.24,0.0,0.83716,0.0001,17.27388]
[1777020548752,35.27,77859.98,0.0,0.83744,0.0001,17.25485]
[1777020552780,35.27,77855.04,0.0,0.83696,0.0001,17.28698]
[1777020554794,35.27,77850.02,0.0,0.83646,0.0001,17.31987]
[1777020559831,35.26,77852.81,0.0,0.83676,0.0001,17.30008]
[1777020560837,35.26,77856.56,0.0,0.83714,0.0001,17.27498]
[1777020565872,35.26,77858.95,0.0,0.83739,0.0001,17.25827]
[1777020566878,35.26,77862.64,0.0,0.83776,0.0001,17.23341]
[1777020571913,35.26,77866.15,0.0,0.83816,0.0001,17.20462]
[1777020576949,35.26,77865.73,0.0,0.83814,0.0001,17.20587]
[1777020581984,35.25,77866.38,0.0,0.83822,0.0001,17.19997]
[1777020587019,35.25,77871.04,0.0,0.83871,0.0001,17.16746]
[1777020590042,35.25,77875.14,0.0,0.83912,0.0001,17.13962]
[1777020595077,35.25,77874.52,0.0,0.83906,0.0001,17.14348]
[1777020600112,35.24,77873.3,0.0,0.83897,0.0001,17.14953]
[1777020605147,35.24,77873.95,0.0,0.83907,0.0001,17.1429]
[1777020606154,35.24,77868.58,0.0,0.83855,0.0001,17.17823]
[1777020611189,35.23,77868.12,0.0,0.83853,0.0001,17.17917]
[1777020616224,35.23,77866.57,0.0,0.8384,0.0001,17.18757]
[1777020621261,35.22,77866.05,0.0,0.83838,0.0001,17.18927]
[1777020624281,35.22,77870.29,0.0,0.83881,0.0001,17.16003]
[1777020629317,35.22,77870.83,0.0,0.83889,0.0001,17.15461]
[1777020635360,35.21,77869.29,0.0,0.8388,0.0001,17.1586]
[1777020638381,35.21,77855.1,0.0,0.83741,0.0001,17.25187]
[1777020639388,35.21,77847.02,0.0,0.83661,0.0001,17.30529]
[1777020640395,35.21,77847.79,0.0,0.83669,0.0001,17.29973]
[1777020642526,35.21,77842.14,0.0,0.83615,0.0001,17.33581]
[1777020648454,35.2,77843.25,0.0,0.8363,0.0001,17.32588]
[1777020653488,35.19,77843.46,0.0,0.83636,0.0001,17.32159]
[1777020658525,35.19,77843.61,0.0,0.83641,0.0001,17.31832]
[1777020663561,35.18,77843.98,0.0,0.83648,0.0001,17.31368]
[1777020664568,35.18,77847.55,0.0,0.83684,0.0001,17.28951]
[1777020665575,35.18,77851.92,0.0,0.83728,0.0001,17.26004]
[1777020670609,35.18,77851.39,0.0,0.83725,0.0001,17.26182]
[1777020673075,35.18,77851.42,0.0,0.83726,0.0001,17.26127]
[1777020673085,35.18,77881.64,0.0,0.84025,0.0001,17.06008]
[1777020673847,35.18,77881.64,0.0,0.84025,0.0001,17.06008]
[1777020673912,35.18,77897.11,0.0,0.84178,0.0001,16.95669]
[1777020674638,35.18,77897.44,0.0,0.84181,0.0001,16.95455]
[1777020676389,35.18,77897.44,0.0,0.84181,0.0001,16.95455]
[1777020678534,35.18,77893.0,0.0,0.84138,0.0001,16.98358]
[1777020678572,35.17,77887.92,0.0,0.8409,0.0001,17.01655]
[1777020682536,35.17,77892.74,0.0,0.84138,0.0001,16.9836]
[1777020683714,35.17,77897.65,0.0,0.84188,0.0001,16.94969]
[1777020685728,35.17,77891.96,0.0,0.84133,0.0001,16.98684]
[1777020690762,35.16,77889.02,0.0,0.84107,0.0001,17.00438]
[1777020695086,35.16,77889.92,0.0,0.84121,0.0001,16.99321]
[1777020695139,35.16,77889.92,0.0,0.84121,0.0001,16.99321]
[1777020695278,35.16,77889.92,0.0,0.84121,0.0001,16.99321]
[1777020697347,35.16,77886.99,0.0,0.84093,0.0001,17.0119]
[1777020697396,35.16,77886.99,0.0,0.84093,0.0001,17.0119]
[1777020697521,35.16,77886.99,0.0,0.84093,0.0001,17.0119]
[1777020697564,35.16,77887.11,0.0,0.84096,0.0001,17.01021]
[1777020702847,35.15,77886.97,0.0,0.84097,0.0001,17.00893]
[1777020707306,35.15,77886.23,0.0,0.84092,0.0001,17.01249]
[1777020707353,35.15,77886.23,0.0,0.84092,0.0001,17.01249]
[1777020707530,35.15,77886.23,0.0,0.84092,0.0001,17.01249]
[1777020708320,35.15,77886.62,0.0,0.84097,0.0001,17.00897]
[1777020708354,35.15,77886.62,0.0,0.84097,0.0001,17.00897]
[1777020708523,35.15,77886.62,0.0,0.84097,0.0001,17.00897]
[1777020708624,35.15,77886.15,0.0,0.84093,0.0001,17.01164]
[1777020709896,35.15,77893.59,0.0,0.84167,0.0001,16.96158]
[1777020712052,35.14,77894.65,0.0,0.84178,0.0001,16.95405]
[1777020712101,35.14,77894.65,0.0,0.84178,0.0001,16.95405]
[1777020712275,35.14,77894.65,0.0,0.84178,0.0001,16.95405]
[1777020713246,35.14,77892.69,0.0,0.8416,0.0001,16.96633]
[1777020713272,35.14,77892.69,0.0,0.8416,0.0001,16.96633]
[1777020713298,35.14,77892.69,0.0,0.8416,0.0001,16.96633]
[1777020713399,35.14,77892.2,0.0,0.84156,0.0001,16.96919]
[1777020716361,35.14,77892.23,0.0,0.84157,0.0001,16.96858]
[1777020716525,35.14,77892.23,0.0,0.84157,0.0001,16.96858]
[1777020716603,35.14,77892.17,0.0,0.84157,0.0001,16.96816]
[1777020721980,35.13,77892.35,0.0,0.84162,0.0001,16.9649]
[1777020723521,35.13,77892.35,0.0,0.84162,0.0001,16.9649]
[1777020723536,35.13,77892.35,0.0,0.84162,0.0001,16.9649]
[1777020723775,35.13,77887.64,0.0,0.84117,0.0001,16.99549]
[1777020724583,35.13,77887.64,0.0,0.84117,0.0001,16.99549]
[1777020724635,35.13,77887.64,0.0,0.84117,0.0001,16.99549]
[1777020724637,35.13,77887.44,0.0,0.84115,0.0001,16.99636]
[1777020724771,35.13,77887.44,0.0,0.84115,0.0001,16.99636]
[1777020731042,35.13,77888.56,0.0,0.84131,0.0001,16.98577]
[1777020734552,35.12,77887.24,0.0,0.8412,0.0001,16.99342]
[1777020734598,35.12,77887.24,0.0,0.8412,0.0001,16.99342]
[1777020734776,35.12,77887.19,0.0,0.8412,0.0001,16.99317]
[1777020735512,35.12,77887.19,0.0,0.8412,0.0001,16.99317]
[1777020735524,35.12,77887.19,0.0,0.8412,0.0001,16.99317]
[1777020735553,35.12,77887.19,0.0,0.8412,0.0001,16.99317]
[1777020735602,35.12,77886.95,0.0,0.84118,0.0001,16.99418]
[1777020737116,35.12,77886.95,0.0,0.84118,0.0001,16.99418]
[1777020737271,35.12,77886.95,0.0,0.84118,0.0001,16.99418]
[1777020737320,35.12,77886.95,0.0,0.84118,0.0001,16.99418]
[1777020737525,35.12,77886.95,0.0,0.84118,0.0001,16.99418]
[1777020737552,35.12,77881.8,0.0,0.84069,0.0001,17.02753]
[1777020741017,35.11,77877.28,0.0,0.84027,0.0001,17.05623]
[1777020741027,35.11,77877.28,0.0,0.84027,0.0001,17.05623]
[1777020741279,35.11,77877.28,0.0,0.84027,0.0001,17.05623]
[1777020741348,35.11,77877.28,0.0,0.84027,0.0001,17.05623]
[1777020741462,35.11,77877.28,0.0,0.84027,0.0001,17.05623]
[1777020741522,35.11,77877.28,0.0,0.84027,0.0001,17.05623]
[1777020741621,35.11,77878.2,0.0,0.84037,0.0001,17.0496]
[1777020747154,35.11,77879.87,0.0,0.84057,0.0001,17.03561]
[1777020749656,35.11,77881.03,0.0,0.84069,0.0001,17.02742]
[1777020749705,35.11,77881.36,0.0,0.84073,0.0001,17.02478]
[1777020749771,35.11,77881.36,0.0,0.84073,0.0001,17.02478]
[1777020749817,35.11,77881.36,0.0,0.84073,0.0001,17.02478]
[1777020749833,35.11,77881.36,0.0,0.84073,0.0001,17.02478]
[1777020750025,35.11,77881.36,0.0,0.84073,0.0001,17.02478]
[1777020750176,35.1,77881.32,0.0,0.84073,0.0001,17.02461]
[1777020753161,35.1,77881.49,0.0,0.84079,0.0001,17.0187]
[1777020753213,35.1,77881.49,0.0,0.84079,0.0001,17.0187]
[1777020753279,35.1,77881.49,0.0,0.84079,0.0001,17.0187]
[1777020759391,35.1,77881.82,0.0,0.84086,0.0001,17.01393]
[1777020759529,35.1,77881.82,0.0,0.84086,0.0001,17.01393]
[1777020759685,35.1,77881.82,0.0,0.84086,0.0001,17.01393]
[1777020759733,35.1,77881.79,0.0,0.84086,0.0001,17.0137]
[1777020759780,35.1,77881.79,0.0,0.84086,0.0001,17.0137]
[1777020760245,35.1,77882.72,0.0,0.84096,0.0001,17.00707]
[1777020760992,35.1,77882.72,0.0,0.84096,0.0001,17.00707]
[1777020761024,35.1,77882.72,0.0,0.84096,0.0001,17.00707]
[1777020761044,35.1,77882.72,0.0,0.84096,0.0001,17.00707]
[1777020764000,35.09,77882.26,0.0,0.84093,0.0001,17.00888]
[1777020764022,35.09,77882.26,0.0,0.84093,0.0001,17.00888]
[1777020769310,35.09,77881.33,0.0,0.84088,0.0001,17.01254]
[1777020774617,35.08,77877.47,0.0,0.84052,0.0001,17.03653]
[1777020774621,35.08,77877.47,0.0,0.84052,0.0001,17.03653]
[1777020774674,35.08,77877.47,0.0,0.84052,0.0001,17.03653]
[1777020774711,35.08,77877.47,0.0,0.84052,0.0001,17.03653]
[1777020774626,35.08,77877.63,0.0,0.84054,0.0001,17.035]
[1777020774778,35.08,77877.63,0.0,0.84054,0.0001,17.035]
[1777020781394,35.08,77878.11,0.0,0.84064,0.0001,17.02838]
[1777020782344,35.08,77878.11,0.0,0.84064,0.0001,17.02838]
[1777020782503,35.08,77878.11,0.0,0.84064,0.0001,17.02838]
[1777020782534,35.08,77878.11,0.0,0.84064,0.0001,17.02838]
[1777020782559,35.08,77878.11,0.0,0.84064,0.0001,17.02838]
[1777020782628,35.08,77878.11,0.0,0.84064,0.0001,17.02838]
[1777020782730,35.07,77878.86,0.0,0.84072,0.0001,17.02292]
[1777020782772,35.07,77878.86,0.0,0.84072,0.0001,17.02292]
[1777020788442,35.07,77879.78,0.0,0.84085,0.0001,17.01411]
[1777020793477,35.06,77877.31,0.0,0.84064,0.0001,17.02843]
[1777020793956,35.06,77877.31,0.0,0.84064,0.0001,17.02843]
[1777020794000,35.06,77877.31,0.0,0.84064,0.0001,17.02843]
[1777020794027,35.06,77877.31,0.0,0.84064,0.0001,17.02843]
[1777020794367,35.06,77877.31,0.0,0.84064,0.0001,17.02843]
[1777020794420,35.06,77877.31,0.0,0.84064,0.0001,17.02843]
[1777020794523,35.06,77877.31,0.0,0.84064,0.0001,17.02843]
[1777020794619,35.06,77876.07,0.0,0.84052,0.0001,17.03626]
[1777020796424,35.06,77875.71,0.0,0.84049,0.0001,17.0382]
[1777020796523,35.06,77875.71,0.0,0.84049,0.0001,17.0382]
[1777020801534,35.06,77875.29,0.0,0.84049,0.0001,17.03823]
[1777020802108,35.06,77875.29,0.0,0.84049,0.0001,17.03823]
[1777020802152,35.06,77875.29,0.0,0.84049,0.0001,17.03823]
[1777020802274,35.06,77875.29,0.0,0.84049,0.0001,17.03823]
[1777020802541,35.06,77874.89,0.0,0.84046,0.0001,17.04044]
[1777020807577,35.05,77873.77,0.0,0.84038,0.0001,17.04561]
[1777020809237,35.05,77873.63,0.0,0.84037,0.0001,17.04608]
[1777020809283,35.05,77873.63,0.0,0.84037,0.0001,17.04608]
[1777020809524,35.05,77873.63,0.0,0.84037,0.0001,17.04608]
[1777020810589,35.05,77874.08,0.0,0.84042,0.0001,17.04261]
[1777020810641,35.05,77874.08,0.0,0.84042,0.0001,17.04261]
[1777020810690,35.05,77875.15,0.0,0.84054,0.0001,17.03484]
[1777020810772,35.05,77875.15,0.0,0.84054,0.0001,17.03484]
[1777020811606,35.05,77875.02,0.0,0.84056,0.0001,17.03119]
[1777020816641,35.04,77878.92,0.0,0.84099,0.0001,17.00213]
[1777020818214,35.04,77881.7,0.0,0.84127,0.0001,16.98297]
[1777020818257,35.04,77881.7,0.0,0.84127,0.0001,16.98297]
[1777020818276,35.04,77881.7,0.0,0.84127,0.0001,16.98297]
[1777020818655,35.04,77879.79,0.0,0.84109,0.0001,16.99521]
[1777020819988,35.04,77880.84,0.0,0.8412,0.0001,16.98764]
[1777020820025,35.04,77880.84,0.0,0.8412,0.0001,16.98764]
[1777020820034,35.04,77880.84,0.0,0.8412,0.0001,16.98764]
[1777020821407,35.03,77881.41,0.0,0.84127,0.0001,16.98329]
[1777020821522,35.03,77881.41,0.0,0.84127,0.0001,16.98329]
[1777020826711,35.03,77884.3,0.0,0.8416,0.0001,16.96077]
[1777020828572,35.03,77884.57,0.0,0.84163,0.0001,16.95846]
[1777020828625,35.03,77884.57,0.0,0.84163,0.0001,16.95846]
[1777020828778,35.03,77884.57,0.0,0.84163,0.0001,16.95846]
[1777020828724,35.03,77884.03,0.0,0.84158,0.0001,16.96156]
[1777020829488,35.03,77884.03,0.0,0.84158,0.0001,16.96156]
[1777020829525,35.03,77884.03,0.0,0.84158,0.0001,16.96156]
[1777020829582,35.03,77884.03,0.0,0.84158,0.0001,16.96156]
[1777020829731,35.02,77884.25,0.0,0.84161,0.0001,16.95957]
[1777020834766,35.02,77883.12,0.0,0.84154,0.0001,16.96452]
[1777020835868,35.02,77882.81,0.0,0.84152,0.0001,16.96607]
[1777020835920,35.02,77882.81,0.0,0.84152,0.0001,16.96607]
[1777020836026,35.02,77882.81,0.0,0.84152,0.0001,16.96607]
[1777020842823,35.01,77882.81,0.0,0.84157,0.0001,16.9624]
[1777020848196,35.01,77882.81,0.0,0.8416,0.0001,16.9603]
[1777020848274,35.01,77882.81,0.0,0.8416,0.0001,16.9603]
[1777020848444,35.01,77882.81,0.0,0.8416,0.0001,16.9603]
[1777020848496,35.01,77882.81,0.0,0.8416,0.0001,16.9603]
[1777020848527,35.01,77882.81,0.0,0.8416,0.0001,16.9603]
[1777020848595,35.0,77882.81,0.0,0.84161,0.0001,16.95926]
[1777020853900,35.0,77884.97,0.0,0.84186,0.0001,16.9422]
[1777020855401,35.0,77884.97,0.0,0.84186,0.0001,16.9422]
[1777020855407,35.0,77884.97,0.0,0.84186,0.0001,16.9422]
[1777020855532,35.0,77884.97,0.0,0.84186,0.0001,16.9422]
[1777020855603,35.0,77886.98,0.0,0.84207,0.0001,16.92775]
[1777020856445,35.0,77886.98,0.0,0.84207,0.0001,16.92775]
[1777020856508,35.0,77886.98,0.0,0.84207,0.0001,16.92775]
[1777020856542,35.0,77886.98,0.0,0.84207,0.0001,16.92775]
[1777020861956,34.99,77885.77,0.0,0.842,0.0001,16.93295]
[1777020871998,34.99,77885.66,0.0,0.84201,0.0001,16.93179]
[1777020872023,34.99,77885.66,0.0,0.84201,0.0001,16.93179]
[1777020872207,34.98,77885.66,0.0,0.84209,0.0001,16.9246]
[1777020873281,34.98,77885.66,0.0,0.84209,0.0001,16.9246]
[1777020873359,34.98,77885.66,0.0,0.84209,0.0001,16.9246]
[1777020873522,34.98,77885.66,0.0,0.84209,0.0001,16.9246]
[1777020873555,34.98,77885.66,0.0,0.84209,0.0001,16.9246]
[1777020879075,34.97,77885.65,0.0,0.84212,0.0001,16.92193]
[1777020885116,34.97,77885.95,0.0,0.84219,0.0001,16.91727]
[1777020890151,34.96,77885.85,0.0,0.84221,0.0001,16.91578]
[1777020893579,34.96,77883.87,0.0,0.84203,0.0001,16.9282]
[1777020893631,34.96,77883.87,0.0,0.84203,0.0001,16.9282]
[1777020893778,34.96,77883.87,0.0,0.84203,0.0001,16.9282]
[1777020893676,34.96,77882.25,0.0,0.84188,0.0001,16.93819]
[1777020894773,34.96,77882.25,0.0,0.84188,0.0001,16.93819]
[1777020894180,34.96,77881.98,0.0,0.84186,0.0001,16.94]
[1777020894852,34.96,77881.98,0.0,0.84186,0.0001,16.94]
[1777020895033,34.96,77881.98,0.0,0.84186,0.0001,16.94]
[1777020899781,34.95,77883.89,0.0,0.84213,0.0001,16.92089]
[1777020899864,34.94,77887.88,0.0,0.84253,0.0001,16.89371]
[1777020900024,34.94,77887.88,0.0,0.84253,0.0001,16.89371]
[1777020900222,34.94,77889.82,0.0,0.84272,0.0001,16.88069]
[1777020901204,34.94,77889.82,0.0,0.84272,0.0001,16.88069]
[1777020901257,34.94,77889.82,0.0,0.84272,0.0001,16.88069]
[1777020901297,34.94,77889.82,0.0,0.84272,0.0001,16.88069]
[1777020907481,34.94,77889.86,0.0,0.84276,0.0001,16.87765]
[1777020907524,34.94,77889.86,0.0,0.84276,0.0001,16.87765]
[1777020907785,34.94,77888.94,0.0,0.84268,0.0001,16.88345]
[1777020907884,34.94,77888.94,0.0,0.84268,0.0001,16.88345]
[1777020908627,34.94,77888.94,0.0,0.84268,0.0001,16.88345]
[1777020908669,34.94,77888.94,0.0,0.84268,0.0001,16.88345]
[1777020908777,34.94,77888.94,0.0,0.84268,0.0001,16.88345]
[1777020911013,34.94,77889.06,0.0,0.84271,0.0001,16.88151]
[1777020911032,34.94,77889.06,0.0,0.84271,0.0001,16.88151]
[1777020916334,34.93,77887.77,0.0,0.84262,0.0001,16.88767]
[1777020920093,34.9,77886.09,0.0,0.84264,0.0001,16.88592]
[1777020920145,34.9,77886.09,0.0,0.84264,0.0001,16.88592]
[1777020920278,34.9,77886.09,0.0,0.84264,0.0001,16.88592]
[1777020920361,34.9,77885.98,0.0,0.84263,0.0001,16.88623]
[1777020921533,34.9,77885.98,0.0,0.84263,0.0001,16.88623]
[1777020921587,34.9,77885.98,0.0,0.84263,0.0001,16.88623]
[1777020921781,34.9,77885.98,0.0,0.84263,0.0001,16.88623]
[1777020924771,34.9,77885.86,0.0,0.84264,0.0001,16.88576]
[1777020924823,34.9,77885.86,0.0,0.84264,0.0001,16.88576]
[1777020924812,34.9,77882.55,0.0,0.84232,0.0001,16.90757]
[1777020925021,34.9,77882.55,0.0,0.84232,0.0001,16.90757]
[1777020925397,34.9,77877.31,0.0,0.84181,0.0001,16.94231]
[1777020926373,34.9,77877.31,0.0,0.84181,0.0001,16.94231]
[1777020926463,34.9,77877.31,0.0,0.84181,0.0001,16.94231]
[1777020926525,34.9,77877.31,0.0,0.84181,0.0001,16.94231]
[1777020930473,34.89,77875.12,0.0,0.84161,0.0001,16.95586]
[1777020930520,34.89,77875.12,0.0,0.84161,0.0001,16.95586]
[1777020930772,34.89,77875.12,0.0,0.84161,0.0001,16.95586]
[1777020930873,34.89,77875.05,0.0,0.84161,0.0001,16.95605]
[1777020935055,34.89,77873.69,0.0,0.84151,0.0001,16.96012]
[1777020935107,34.89,77873.69,0.0,0.84151,0.0001,16.96012]
[1777020935272,34.89,77873.69,0.0,0.84151,0.0001,16.96012]
[1777020939882,34.89,77872.94,0.0,0.84146,0.0001,16.96406]
[1777020939932,34.89,77870.35,0.0,0.8412,0.0001,16.98117]
[1777020940042,34.89,77870.35,0.0,0.8412,0.0001,16.98117]
[1777020945537,34.89,77868.66,0.0,0.84106,0.0001,16.99071]
[1777020947376,34.88,77869.36,0.0,0.84114,0.0001,16.98569]
[1777020947428,34.88,77869.36,0.0,0.84114,0.0001,16.98569]
[1777020947524,34.88,77869.36,0.0,0.84114,0.0001,16.98569]
[1777020953593,34.88,77869.65,0.0,0.8412,0.0001,16.98166]
[1777020956327,34.88,77869.57,0.0,0.8412,0.0001,16.98162]
[1777020956374,34.88,77869.57,0.0,0.8412,0.0001,16.98162]
[1777020956523,34.88,77869.57,0.0,0.8412,0.0001,16.98162]
[1777020961649,34.88,77869.4,0.0,0.8412,0.0001,16.981]
[1777020964048,34.87,77866.66,0.0,0.84094,0.0001,16.99884]
[1777020964057,34.87,77866.66,0.0,0.84094,0.0001,16.99884]
[1777020964270,34.87,77866.66,0.0,0.84094,0.0001,16.99884]
[1777020969704,34.87,77864.42,0.0,0.84075,0.0001,17.01197]
[1777020973498,34.87,77864.35,0.0,0.84075,0.0001,17.01148]
[1777020973521,34.87,77864.35,0.0,0.84075,0.0001,17.01148]
[1777020975157,34.87,77864.35,0.0,0.84076,0.0001,17.01085]
[1777020980505,34.86,77864.86,0.0,0.84083,0.0001,17.00586]
[1777020980518,34.86,77864.86,0.0,0.84083,0.0001,17.00586]
[1777020980783,34.86,77868.96,0.0,0.84125,0.0001,16.97799]
[1777020981740,34.86,77868.96,0.0,0.84125,0.0001,16.97799]
[1777020987832,34.86,77871.59,0.0,0.84153,0.0001,16.95845]
[1777020988605,34.86,77871.59,0.0,0.84153,0.0001,16.95845]
[1777020988653,34.86,77871.59,0.0,0.84153,0.0001,16.95845]
[1777020988773,34.86,77871.59,0.0,0.84153,0.0001,16.95845]
[1777020991860,34.86,77878.29,0.0,0.84224,0.0001,16.90818]
[1777020996895,34.85,77880.0,0.0,0.84244,0.0001,16.89458]
[1777021001930,34.85,77878.15,0.0,0.84229,0.0001,16.90478]
[1777021006969,34.84,77878.36,0.0,0.84234,0.0001,16.90103]
[1777021009990,34.84,77873.98,0.0,0.84193,0.0001,16.92908]
[1777021016038,34.83,77874.27,0.0,0.842,0.0001,16.92407]
[1777021021072,34.83,77873.22,0.0,0.84193,0.0001,16.92857]
[1777021026108,34.82,77872.82,0.0,0.84193,0.0001,16.92865]
[1777021031143,34.82,77871.08,0.0,0.8418,0.0001,16.93776]
[1777021036178,34.81,77872.24,0.0,0.84195,0.0001,16.92731]
[1777021042002,34.81,77871.87,0.0,0.84194,0.0001,16.92773]
[1777021047255,34.8,77871.54,0.0,0.84196,0.0001,16.92642]
[1777021050276,34.8,77865.87,0.0,0.84142,0.0001,16.96314]
[1777021053297,34.79,77860.7,0.0,0.84096,0.0001,16.99248]
[1777021059339,34.79,77857.77,0.0,0.8407,0.0001,17.01002]
[1777021064373,34.78,77857.57,0.0,0.84071,0.0001,17.00914]
[1777021069410,34.78,77858.09,0.0,0.84079,0.0001,17.00381]
[1777021074452,34.77,77860.19,0.0,0.84102,0.0001,16.98786]
[1777021079482,34.77,77860.26,0.0,0.84106,0.0001,16.98527]
[1777021084517,34.77,77858.28,0.0,0.84089,0.0001,16.99626]
[1777021089551,34.76,77858.83,0.0,0.84099,0.0001,16.98975]
[1777021094595,34.75,77859.99,0.0,0.84114,0.0001,16.97919]
[1777021100637,34.75,77859.92,0.0,0.84117,0.0001,16.97729]
[1777021105672,34.74,77859.1,0.0,0.84112,0.0001,16.98098]
[1777021110708,34.74,77859.26,0.0,0.84117,0.0001,16.97722]
[1777021115742,34.73,77859.19,0.0,0.84123,0.0001,16.97113]
[1777021120778,34.73,77857.68,0.0,0.84112,0.0001,16.97868]
[1777021125812,34.72,77857.94,0.0,0.84118,0.0001,16.97426]
[1777021130847,34.72,77856.67,0.0,0.84109,0.0001,16.98018]
[1777021135882,34.71,77856.75,0.0,0.84114,0.0001,16.977]
[1777021140917,34.71,77856.41,0.0,0.84114,0.0001,16.97669]
[1777021145952,34.7,77857.07,0.0,0.84124,0.0001,16.9697]
[1777021150988,34.69,77856.83,0.0,0.84125,0.0001,16.96884]
[1777021156023,34.69,77854.93,0.0,0.8411,0.0001,16.97916]
[1777021161058,34.68,77854.94,0.0,0.84114,0.0001,16.97654]
[1777021166093,34.68,77854.69,0.0,0.84115,0.0001,16.97574]
[1777021171127,34.67,77854.41,0.0,0.84118,0.0001,16.97123]
[1777021174156,34.67,77848.66,0.0,0.84063,0.0001,17.00862]
[1777021179603,34.67,77845.98,0.0,0.84039,0.0001,17.02456]
[1777021179704,34.66,77842.62,0.0,0.84007,0.0001,17.04634]
[1777021180199,34.66,77828.3,0.0,0.83863,0.0001,17.14315]
[1777021181206,34.66,77817.63,0.0,0.83756,0.0001,17.21496]
[1777021182214,34.66,77816.48,0.0,0.83745,0.0001,17.22234]
[1777021183247,34.66,77816.48,0.0,0.83745,0.0001,17.22234]
[1777021183260,34.66,77812.67,0.0,0.83707,0.0001,17.24767]
[1777021187237,34.66,77810.86,0.0,0.83691,0.0001,17.25812]
[1777021187270,34.66,77810.86,0.0,0.83691,0.0001,17.25812]
[1777021187334,34.66,77810.58,0.0,0.83689,0.0001,17.25935]
[1777021193290,34.63,77811.83,0.0,0.83722,0.0001,17.23735]
[1777021194947,34.63,77811.83,0.0,0.83722,0.0001,17.23735]
[1777021195020,34.62,77811.66,0.0,0.83725,0.0001,17.23493]
[1777021195305,34.62,77817.67,0.0,0.83786,0.0001,17.19426]
[1777021198795,34.62,77817.83,0.0,0.83788,0.0001,17.19294]
[1777021198813,34.62,77817.88,0.0,0.83789,0.0001,17.19237]
[1777021204403,34.62,77818.52,0.0,0.83796,0.0001,17.18737]
[1777021210410,34.57,77818.71,0.0,0.83831,0.0001,17.16312]
[1777021213430,34.56,77811.61,0.0,0.83762,0.0001,17.20922]
[1777021218465,34.5,77810.41,0.0,0.83792,0.0001,17.18837]
[1777021223513,34.48,77811.41,0.0,0.83815,0.0001,17.17283]
[1777021229543,34.47,77815.01,0.0,0.83858,0.0001,17.14396]
[1777021233570,34.47,77831.43,0.0,0.8403,0.0001,17.02598]
[1777021234578,34.47,77829.14,0.0,0.84008,0.0001,17.0407]
[1777021237717,34.46,77830.69,0.0,0.84025,0.0001,17.02914]
[1777021237766,34.46,77832.82,0.0,0.84047,0.0001,17.01415]
[1777021239062,34.46,77832.82,0.0,0.84047,0.0001,17.01415]
[1777021239103,34.46,77832.14,0.0,0.84041,0.0001,17.01829]
[1777021241028,34.46,77832.17,0.0,0.84042,0.0001,17.01759]
[1777021242929,34.46,77825.91,0.0,0.83981,0.0001,17.05864]
[1777021248105,34.45,77825.44,0.0,0.8398,0.0001,17.05957]
[1777021253711,34.45,77827.95,0.0,0.84011,0.0001,17.03868]
[1777021258746,34.44,77824.0,0.0,0.83975,0.0001,17.06285]
[1777021263781,34.43,77817.93,0.0,0.83917,0.0001,17.10129]
[1777021267809,34.43,77810.79,0.0,0.83849,0.0001,17.14733]
[1777021270830,34.39,77806.23,0.0,0.83832,0.0001,17.15827]
[1777021272225,34.38,77802.11,0.0,0.83791,0.0001,17.18567]
[1777021272844,34.38,77798.6,0.0,0.83756,0.0001,17.20888]
[1777021276872,34.35,77794.12,0.0,0.83733,0.0001,17.22361]
[1777021281909,34.31,77792.39,0.0,0.83739,0.0001,17.2193]
[1777021286943,34.29,77791.26,0.0,0.83741,0.0001,17.21759]
[1777021291979,34.26,77789.27,0.0,0.83745,0.0001,17.21245]
[1777021296012,34.21,77781.42,0.0,0.837,0.0001,17.24175]
[1777021300036,34.18,77776.58,0.0,0.8367,0.0001,17.26076]
[1777021305071,34.16,77774.69,0.0,0.83664,0.0001,17.2644]
[1777021306078,34.15,77771.09,0.0,0.83637,0.0001,17.2823]
[1777021309098,34.13,77767.72,0.0,0.83615,0.0001,17.29702]
[1777021314134,34.13,77766.56,0.0,0.83605,0.0001,17.30331]
[1777021319169,34.11,77766.76,0.0,0.83616,0.0001,17.29561]
[1777021321183,34.09,77762.83,0.0,0.83589,0.0001,17.31382]
[1777021325211,34.07,77754.05,0.0,0.83512,0.0001,17.36441]
[1777021327225,34.07,77751.76,0.0,0.83489,0.0001,17.37936]
[1777021329239,34.07,77742.79,0.0,0.83397,0.0001,17.44016]
[1777021331253,34.07,77738.37,0.0,0.83352,0.0001,17.46952]
[1777021336287,34.02,77735.8,0.0,0.83357,0.0001,17.46569]
[1777021341322,34.02,77735.2,0.0,0.83354,0.0001,17.46753]
[1777021342330,34.02,77739.34,0.0,0.83398,0.0001,17.4386]
[1777021344721,34.01,77737.84,0.0,0.83383,0.0001,17.44852]
[1777021344773,34.01,77737.84,0.0,0.83383,0.0001,17.44852]
[1777021345021,34.01,77737.84,0.0,0.83383,0.0001,17.44852]
[1777021345062,34.01,77737.22,0.0,0.83377,0.0001,17.45194]
[1777021350085,34.01,77737.03,0.0,0.83378,0.0001,17.45112]
[1777021355421,34.0,77737.62,0.0,0.83391,0.0001,17.44105]
[1777021360455,34.0,77735.38,0.0,0.8337,0.0001,17.45442]
[1777021365490,33.99,77733.48,0.0,0.83353,0.0001,17.46526]
[1777021371002,33.99,77732.08,0.0,0.83341,0.00011,17.47317]
[1777021374554,33.99,77737.84,0.0,0.83405,0.0001,17.43129]
[1777021375561,33.98,77742.22,0.0,0.83451,0.0001,17.40067]
[1777021377575,33.98,77741.4,0.0,0.83444,0.0001,17.40561]
[1777021378582,33.98,77737.37,0.0,0.83402,0.0001,17.43304]
[1777021383616,33.98,77740.6,0.0,0.83439,0.0001,17.40899]
[1777021388651,33.97,77737.95,0.0,0.83414,0.0001,17.42545]
[1777021391673,33.97,77730.88,0.0,0.83341,0.00011,17.47307]
[1777021396709,33.97,77731.1,0.0,0.83347,0.00011,17.46908]
[1777021401745,33.95,77728.52,0.0,0.83334,0.00011,17.47745]
[1777021406779,33.94,77727.96,0.0,0.83331,0.00011,17.47927]
[1777021411815,33.94,77723.07,0.0,0.83285,0.00011,17.50705]
[1777021416850,33.93,77722.44,0.0,0.83281,0.00011,17.50937]
[1777021421885,33.93,77724.04,0.0,0.83301,0.00011,17.49681]
[1777021424905,33.93,77711.46,0.0,0.83169,0.00011,17.58263]
[1777021425913,33.93,77711.45,0.0,0.8317,0.00011,17.58227]
[1777021430948,33.93,77711.06,0.0,0.83166,0.00011,17.5847]
[1777021435982,33.93,77712.45,0.0,0.83179,0.00011,17.57609]
[1777021441383,33.93,77712.4,0.0,0.83177,0.00011,17.57721]
[1777021441022,33.93,77716.74,0.0,0.83223,0.00011,17.54747]
[1777021444043,33.93,77720.4,0.0,0.8326,0.00011,17.52309]
[1777021449077,33.93,77720.65,0.0,0.83263,0.00011,17.5217]
[1777021454113,33.93,77720.18,0.0,0.83257,0.00011,17.52527]
[1777021459148,33.94,77720.67,0.0,0.83262,0.00011,17.52222]
[1777021464182,33.94,77721.09,0.0,0.83266,0.00011,17.51965]
[1777021467205,33.94,77726.97,0.0,0.83327,0.00011,17.47931]
[1777021468212,33.94,77731.18,0.0,0.83372,0.00011,17.45039]
[1777021473247,33.94,77728.27,0.0,0.83342,0.00011,17.46741]
[1777021478284,33.94,77727.34,0.0,0.83332,0.00011,17.47458]
[1777021483319,33.94,77723.1,0.0,0.83286,0.00011,17.50458]
[1777021488354,33.94,77719.43,0.0,0.83246,0.00011,17.53042]
[1777021493388,33.94,77717.96,0.0,0.8323,0.00011,17.54104]
[1777021498424,33.95,77719.32,0.0,0.83243,0.00011,17.53226]
[1777021502454,33.95,77700.38,0.0,0.83037,0.00011,17.66643]
[1777021503461,33.96,77696.09,0.0,0.82986,0.00011,17.69955]
[1777021508567,33.99,77694.43,0.0,0.8295,0.00011,17.72287]
[1777021514540,33.99,77693.02,0.0,0.82933,0.00011,17.73436]
[1777021521589,33.99,77691.68,0.0,0.82916,0.00011,17.74499]
[1777021526624,34.0,77685.09,0.0,0.82844,0.00011,17.79119]
[1777021527631,34.0,77680.26,0.0,0.82792,0.00011,17.82449]
[1777021534680,34.0,77680.31,0.0,0.82795,0.00011,17.82098]
[1777021541736,34.0,77681.0,0.0,0.82801,0.00011,17.81712]
[1777021546771,34.0,77682.65,0.0,0.82817,0.00011,17.80655]
[1777021551806,34.0,77680.8,0.0,0.82796,0.00011,17.82004]
[1777021558855,34.01,77680.6,0.0,0.82792,0.00011,17.8225]
[1777021564897,34.01,77680.0,0.0,0.82784,0.00011,17.82775]
[1777021568439,34.01,77680.56,0.0,0.8279,0.00011,17.82424]
[1777021568491,34.01,77680.56,0.0,0.8279,0.00011,17.82424]
[1777021568518,34.01,77680.56,0.0,0.8279,0.00011,17.82424]
[1777021568541,34.01,77680.32,0.0,0.82787,0.00011,17.82605]
[1777021574103,34.01,77679.27,0.0,0.82774,0.00011,17.83406]
[1777021580305,34.01,77679.22,0.0,0.82772,0.00011,17.83538]
[1777021586049,34.02,77678.12,0.0,0.82759,0.00011,17.8441]
[1777021591085,34.02,77677.35,0.0,0.82752,0.00011,17.84625]
[1777021597126,34.02,77677.84,0.0,0.82756,0.00011,17.84387]
[1777021602161,34.02,77677.11,0.0,0.82747,0.00011,17.84968]
[1777021607196,34.02,77676.15,0.0,0.82735,0.00011,17.85703]
[1777021612232,34.02,77675.56,0.0,0.82728,0.00011,17.86182]
[1777021614247,34.03,77664.33,0.0,0.82605,0.00011,17.94026]
[1777021615253,34.03,77661.34,0.0,0.82572,0.00011,17.96105]
[1777021616261,34.03,77656.72,0.0,0.82522,0.00011,17.99272]
[1777021621297,34.03,77652.84,0.0,0.82479,0.00011,18.0199]
[1777021622305,34.03,77642.49,0.0,0.82366,0.00011,18.09081]
[1777021623310,34.03,77638.76,0.0,0.82325,0.00011,18.1163]
[1777021628067,34.03,77637.9,0.0,0.82317,0.00011,18.12187]
[1777021628348,34.03,77637.83,0.0,0.82316,0.00011,18.12226]
[1777021630075,34.03,77636.4,0.0,0.823,0.00011,18.13194]
[1777021630360,34.03,77634.36,0.0,0.82278,0.00011,18.14577]
[1777021635394,34.03,77632.94,0.0,0.82264,0.00011,18.15475]
[1777021643451,34.02,77632.53,0.0,0.82262,0.00011,18.15618]
[1777021645465,34.02,77626.77,0.0,0.82199,0.00011,18.19519]
[1777021647623,34.02,77620.43,0.0,0.8213,0.00011,18.23841]
[1777021653522,34.02,77621.65,0.0,0.82147,0.00011,18.22539]
[1777021658557,34.02,77621.86,0.0,0.8215,0.00011,18.22339]
[1777021663592,34.02,77620.36,0.0,0.82136,0.00011,18.23234]
[1777021667620,34.01,77616.58,0.0,0.82096,0.00011,18.25708]
[1777021672656,34.01,77616.33,0.0,0.82095,0.00011,18.2577]
[1777021677690,34.01,77615.91,0.0,0.82091,0.00011,18.26006]
[1777021681717,34.01,77604.99,0.0,0.81971,0.00011,18.33422]
[1777021682724,34.01,77604.34,0.0,0.81964,0.00011,18.33845]
[1777021685749,34.01,77586.65,0.0,0.81769,0.00011,18.45846]
[1777021686755,34.01,77577.27,0.0,0.81664,0.00011,18.52216]
[1777021687762,34.01,77577.21,0.0,0.81664,0.00011,18.52248]
[1777021689113,34.01,77577.21,0.0,0.81664,0.00011,18.52248]
[1777021689177,34.01,77574.74,0.0,0.81636,0.00011,18.5392]
[1777021689724,34.01,77574.74,0.0,0.81636,0.00011,18.5392]
[1777021690014,34.01,77574.74,0.0,0.81636,0.00011,18.5392]
[1777021690049,34.0,77556.54,0.0,0.81436,0.00011,18.66001]
[1777021690783,33.99,77550.84,0.0,0.81376,0.00011,18.69606]
[1777021693006,33.99,77549.25,0.0,0.81358,0.00011,18.70689]
[1777021693092,33.99,77547.78,0.0,0.81342,0.00011,18.71655]
[1777021695818,33.99,77557.76,0.0,0.81455,0.00011,18.6484]
[1777021696825,33.99,77562.98,0.0,0.81514,0.00011,18.61283]
[1777021699846,33.99,77568.25,0.0,0.81574,0.00011,18.57693]
[1777021701860,33.99,77560.17,0.0,0.81483,0.00011,18.63191]
[1777021704766,33.99,77558.22,0.0,0.81461,0.00011,18.64478]
[1777021704984,33.99,77558.22,0.0,0.81461,0.00011,18.64478]
[1777021705029,33.99,77558.22,0.0,0.81461,0.00011,18.64478]
[1777021705045,33.99,77558.24,0.0,0.81462,0.00011,18.64414]
[1777021705944,33.99,77558.24,0.0,0.81462,0.00011,18.64414]
[1777021705972,33.99,77550.7,0.0,0.81377,0.00011,18.69537]
[1777021708400,33.99,77551.73,0.0,0.81389,0.00011,18.68797]
[1777021708454,33.99,77516.87,0.0,0.80993,0.00011,18.92393]
[1777021709325,33.99,77516.87,0.0,0.80993,0.00011,18.92393]
[1777021709415,33.99,77513.13,0.0,0.80951,0.00011,18.94896]
[1777021710481,33.99,77513.13,0.0,0.80951,0.00011,18.94896]
[1777021710524,33.99,77513.13,0.0,0.80951,0.00011,18.94896]
[1777021710553,33.99,77513.13,0.0,0.80951,0.00011,18.94896]
[1777021715966,33.98,77519.6,0.0,0.8103,0.00011,18.89997]
[1777021721004,33.98,77526.89,0.0,0.81115,0.00011,18.84928]
[1777021722648,33.98,77526.89,0.0,0.81115,0.00011,18.84928]
[1777021722106,33.98,77475.18,0.0,0.8052,0.00012,19.19806]
[1777021723122,33.98,77475.18,0.0,0.8052,0.00012,19.19806]
[1777021723219,33.98,77450.18,0.0,0.80228,0.00012,19.36594]
[1777021724353,33.98,77450.18,0.0,0.80228,0.00012,19.36594]
[1777021724382,33.96,77458.47,0.0,0.80336,0.00012,19.30409]
[1777021725623,33.96,77458.47,0.0,0.80336,0.00012,19.30409]
[1777021725636,33.96,77458.47,0.0,0.80336,0.00012,19.30409]
[1777021725724,33.96,77460.52,0.0,0.8036,0.00012,19.29013]
[1777021727565,33.96,77460.94,0.0,0.80365,0.00012,19.28731]
[1777021727634,33.96,77460.61,0.0,0.80362,0.00012,19.28919]
[1777021727786,33.96,77460.61,0.0,0.80362,0.00012,19.28919]
[1777021728063,33.96,77459.62,0.0,0.8035,0.00012,19.29566]
[1777021732097,33.96,77465.12,0.0,0.80416,0.00012,19.25802]
[1777021737133,33.96,77465.31,0.0,0.8042,0.00012,19.25535]
[1777021742168,33.95,77465.21,0.0,0.80422,0.00012,19.25459]
[1777021747203,33.95,77464.24,0.0,0.80413,0.00012,19.25969]
[1777021752238,33.95,77471.37,0.0,0.80498,0.00012,19.21018]
[1777021755524,33.94,77469.51,0.0,0.80478,0.00012,19.22192]
[1777021761301,33.94,77468.71,0.0,0.80473,0.00012,19.22459]
[1777021765564,33.92,77464.4,0.0,0.80432,0.00012,19.24818]
[1777021765662,33.92,77454.46,0.0,0.8032,0.00012,19.3125]
[1777021765793,33.92,77454.46,0.0,0.8032,0.00012,19.3125]
[1777021771374,33.91,77445.5,0.0,0.80221,0.00012,19.36673]
[1777021775403,33.89,77438.5,0.0,0.80156,0.00012,19.40312]
[1777021777417,33.88,77444.64,0.0,0.80235,0.00012,19.35786]
[1777021779431,33.86,77451.34,0.0,0.80324,0.00012,19.30698]
[1777021780437,33.86,77456.64,0.0,0.8039,0.00012,19.26878]
[1777021784466,33.85,77460.87,0.0,0.80442,0.00012,19.23893]
[1777021786480,33.85,77466.91,0.0,0.80514,0.00012,19.19741]
[1777021789801,33.85,77466.35,0.0,0.80509,0.00012,19.20021]
[1777021795543,33.84,77463.67,0.0,0.80481,0.00012,19.2163]
[1777021799790,33.84,77466.94,0.0,0.80521,0.00012,19.19321]
[1777021801778,33.84,77466.99,0.0,0.80523,0.00012,19.1921]
[1777021805776,33.83,77466.75,0.0,0.80523,0.00012,19.19187]
[1777021807771,33.83,77468.0,0.0,0.80539,0.00012,19.18252]
[1777021811773,33.83,77469.1,0.0,0.80555,0.00012,19.17339]
[1777021816779,33.82,77469.82,0.0,0.80567,0.00012,19.1665]
[1777021817796,33.82,77469.99,0.0,0.80569,0.00012,19.16495]
[1777021821005,33.82,77470.42,0.0,0.80577,0.00012,19.16049]
[1777021821022,33.82,77470.42,0.0,0.80577,0.00012,19.16049]
[1777021821053,33.82,77470.42,0.0,0.80577,0.00012,19.16049]
[1777021821728,33.82,77471.02,0.0,0.80585,0.00012,19.15605]
[1777021822316,33.82,77471.02,0.0,0.80585,0.00012,19.15605]
[1777021822367,33.82,77471.02,0.0,0.80585,0.00012,19.15605]
[1777021822528,33.82,77471.02,0.0,0.80585,0.00012,19.15605]
[1777021823644,33.82,77471.23,0.0,0.80588,0.00012,19.15425]
[1777021823799,33.82,77471.23,0.0,0.80588,0.00012,19.15425]
[1777021823810,33.82,77467.47,0.0,0.80545,0.00012,19.17932]
[1777021824663,33.82,77467.47,0.0,0.80545,0.00012,19.17932]
[1777021824715,33.82,77467.47,0.0,0.80545,0.00012,19.17932]
[1777021824778,33.82,77467.47,0.0,0.80545,0.00012,19.17932]
[1777021824750,33.81,77461.03,0.0,0.8047,0.00012,19.22263]
[1777021827427,33.81,77459.87,0.0,0.80457,0.00012,19.23002]
[1777021827472,33.81,77459.87,0.0,0.80457,0.00012,19.23002]
[1777021827527,33.81,77459.87,0.0,0.80457,0.00012,19.23002]
[1777021831530,33.81,77460.77,0.0,0.80468,0.00012,19.22331]
[1777021831582,33.81,77460.77,0.0,0.80468,0.00012,19.22331]
[1777021831773,33.81,77460.77,0.0,0.80468,0.00012,19.22331]
[1777021832173,33.81,77461.15,0.0,0.80476,0.00012,19.21672]
[1777021832226,33.81,77461.15,0.0,0.80476,0.00012,19.21672]
[1777021832270,33.81,77461.15,0.0,0.80476,0.00012,19.21672]
[1777021832806,33.81,77461.72,0.0,0.80483,0.00012,19.21273]
[1777021837842,33.81,77444.97,0.0,0.80287,0.00012,19.32512]
[1777021839632,33.81,77444.97,0.0,0.80287,0.00012,19.32512]
[1777021839684,33.81,77444.97,0.0,0.80287,0.00012,19.32512]
[1777021839779,33.81,77444.97,0.0,0.80287,0.00012,19.32512]
[1777021839733,33.81,77446.44,0.0,0.80305,0.00012,19.31464]
[1777021841591,33.81,77446.56,0.0,0.80307,0.00012,19.31359]
[1777021841660,33.81,77446.56,0.0,0.80307,0.00012,19.31359]
[1777021841777,33.81,77446.56,0.0,0.80307,0.00012,19.31359]
[1777021844913,33.8,77448.3,0.0,0.80329,0.00012,19.3009]
[1777021844958,33.8,77448.3,0.0,0.80329,0.00012,19.3009]
[1777021845022,33.8,77448.3,0.0,0.80329,0.00012,19.3009]
[1777021845898,33.8,77451.65,0.0,0.80369,0.00012,19.27803]
[1777021847809,33.8,77451.65,0.0,0.80369,0.00012,19.27803]
[1777021847863,33.8,77451.65,0.0,0.80369,0.00012,19.27803]
[1777021848026,33.8,77456.55,0.0,0.80427,0.00012,19.24452]
[1777021849467,33.8,77459.86,0.0,0.80466,0.00012,19.22215]
[1777021849516,33.8,77459.86,0.0,0.80466,0.00012,19.22215]
[1777021849780,33.8,77459.86,0.0,0.80466,0.00012,19.22215]
[1777021851858,33.8,77462.36,0.0,0.80496,0.00012,19.20493]
[1777021852022,33.8,77464.55,0.0,0.80522,0.00012,19.18979]
[1777021852088,33.8,77464.55,0.0,0.80522,0.00012,19.18979]
[1777021852268,33.8,77464.55,0.0,0.80522,0.00012,19.18979]
[1777021854297,33.8,77466.47,0.0,0.80545,0.00012,19.17666]
[1777021854345,33.8,77466.47,0.0,0.80545,0.00012,19.17666]
[1777021854524,33.8,77466.47,0.0,0.80545,0.00012,19.17666]
[1777021857010,33.8,77465.65,0.0,0.80536,0.00012,19.18182]
[1777021857023,33.8,77465.65,0.0,0.80536,0.00012,19.18182]
[1777021857062,33.8,77465.65,0.0,0.80536,0.00012,19.18182]
[1777021857163,33.8,77465.89,0.0,0.80539,0.00012,19.18007]
[1777021862085,33.8,77465.91,0.0,0.8054,0.00012,19.17944]
[1777021862135,33.8,77465.91,0.0,0.8054,0.00012,19.17944]
[1777021862282,33.8,77465.91,0.0,0.8054,0.00012,19.17944]
[1777021865200,33.8,77465.39,0.0,0.80534,0.00012,19.18262]
[1777021865233,33.8,77465.39,0.0,0.80534,0.00012,19.18262]
[1777021865274,33.8,77465.39,0.0,0.80534,0.00012,19.18262]
[1777021865649,33.8,77465.39,0.0,0.80534,0.00012,19.18262]
[1777021865658,33.8,77465.39,0.0,0.80534,0.00012,19.18262]
[1777021865775,33.8,77465.39,0.0,0.80534,0.00012,19.18262]
[1777021865871,33.8,77465.75,0.0,0.80539,0.00012,19.17995]
[1777021871906,33.8,77466.01,0.0,0.80543,0.00012,19.17777]
[1777021871944,33.8,77465.84,0.0,0.80541,0.00012,19.17882]
[1777021872025,33.8,77465.84,0.0,0.80541,0.00012,19.17882]
[1777021875261,33.8,77466.24,0.0,0.80546,0.00012,19.17582]
[1777021875269,33.8,77466.24,0.0,0.80546,0.00012,19.17582]
[1777021875314,33.8,77466.24,0.0,0.80546,0.00012,19.17582]
[1777021875827,33.8,77466.24,0.0,0.80546,0.00012,19.17582]
[1777021875855,33.8,77466.24,0.0,0.80546,0.00012,19.17582]
[1777021875874,33.8,77465.28,0.0,0.80535,0.00012,19.18212]
[1777021876021,33.8,77465.28,0.0,0.80535,0.00012,19.18212]
[1777021876628,33.8,77465.28,0.0,0.80535,0.00012,19.18212]
[1777021876778,33.8,77465.28,0.0,0.80535,0.00012,19.18212]
[1777021876866,33.79,77465.04,0.0,0.80533,0.00012,19.18365]
[1777021877115,33.79,77459.95,0.0,0.80473,0.00012,19.21808]
[1777021880398,33.79,77459.08,0.0,0.80463,0.00012,19.22372]
[1777021880441,33.79,77459.08,0.0,0.80463,0.00012,19.22372]
[1777021880522,33.79,77459.08,0.0,0.80463,0.00012,19.22372]
[1777021885171,33.79,77453.68,0.0,0.80401,0.00012,19.25939]
[1777021886684,33.79,77453.68,0.0,0.80401,0.00012,19.25939]
[1777021886733,33.79,77453.68,0.0,0.80401,0.00012,19.25939]
[1777021886775,33.79,77453.68,0.0,0.80401,0.00012,19.25939]
[1777021889944,33.79,77453.98,0.0,0.80406,0.00012,19.25686]
[1777021889995,33.79,77454.68,0.0,0.80414,0.00012,19.25195]
[1777021890019,33.79,77454.68,0.0,0.80414,0.00012,19.25195]
[1777021890206,33.79,77454.85,0.0,0.80416,0.00012,19.25062]
[1777021891594,33.79,77454.85,0.0,0.80416,0.00012,19.25062]
[1777021891627,33.79,77454.85,0.0,0.80416,0.00012,19.25062]
[1777021891773,33.79,77454.85,0.0,0.80416,0.00012,19.25062]
[1777021895624,33.79,77460.93,0.0,0.80492,0.00012,19.20488]
[1777021895676,33.79,77460.93,0.0,0.80492,0.00012,19.20488]
[1777021895776,33.79,77460.93,0.0,0.80492,0.00012,19.20488]
[1777021897115,33.79,77461.55,0.0,0.80499,0.00012,19.20046]
[1777021897168,33.79,77461.55,0.0,0.80499,0.00012,19.20046]
[1777021897270,33.79,77461.55,0.0,0.80499,0.00012,19.20046]
[1777021897371,33.79,77463.82,0.0,0.80526,0.00012,19.185]
[1777021898324,33.79,77463.82,0.0,0.80526,0.00012,19.185]
[1777021898533,33.79,77463.82,0.0,0.80526,0.00012,19.185]
[1777021898584,33.79,77462.47,0.0,0.8051,0.00012,19.19405]
[1777021904304,33.79,77455.2,0.0,0.80426,0.00012,19.2426]
[1777021905786,33.79,77455.2,0.0,0.80426,0.00012,19.2426]
[1777021905833,33.79,77455.2,0.0,0.80426,0.00012,19.2426]
[1777021906030,33.79,77454.57,0.0,0.80419,0.00012,19.2467]
[1777021907325,33.78,77463.88,0.0,0.80529,0.00012,19.18344]
[1777021910137,33.78,77463.71,0.0,0.80527,0.00012,19.18451]
[1777021910187,33.78,77463.71,0.0,0.80527,0.00012,19.18451]
[1777021910273,33.78,77463.71,0.0,0.80527,0.00012,19.18451]
[1777021910345,33.78,77463.64,0.0,0.80526,0.00012,19.18484]
[1777021914944,33.78,77463.37,0.0,0.80523,0.00012,19.18643]
[1777021914993,33.78,77462.04,0.0,0.80508,0.00012,19.19536]
[1777021915033,33.78,77462.04,0.0,0.80508,0.00012,19.19536]
[1777021917571,33.78,77463.39,0.0,0.80524,0.00012,19.18605]
[1777021917621,33.78,77463.39,0.0,0.80524,0.00012,19.18605]
[1777021917774,33.78,77463.39,0.0,0.80524,0.00012,19.18605]
[1777021917875,33.78,77463.31,0.0,0.80523,0.00012,19.18651]
[1777021921423,33.78,77480.37,0.0,0.80723,0.00012,19.07043]
[1777021922430,33.78,77478.35,0.0,0.807,0.00012,19.0842]
[1777021924048,33.78,77480.45,0.0,0.80724,0.00012,19.06999]
[1777021924100,33.78,77480.45,0.0,0.80724,0.00012,19.06999]
[1777021924282,33.78,77480.45,0.0,0.80724,0.00012,19.06999]
[1777021926458,33.78,77485.32,0.0,0.8078,0.00012,19.03708]
[1777021929692,33.78,77485.76,0.0,0.80785,0.00012,19.03411]
[1777021929744,33.78,77485.76,0.0,0.80785,0.00012,19.03411]
[1777021929774,33.78,77485.76,0.0,0.80785,0.00012,19.03411]
[1777021931639,33.78,77487.39,0.0,0.80805,0.00012,19.02288]
[1777021931673,33.78,77487.39,0.0,0.80805,0.00012,19.02288]
[1777021931780,33.78,77487.39,0.0,0.80805,0.00012,19.02288]
[1777021931872,33.78,77487.46,0.0,0.80805,0.00012,19.02233]
[1777021937504,33.78,77487.94,0.0,0.80812,0.00012,19.01865]
[1777021937526,33.78,77487.94,0.0,0.80812,0.00012,19.01865]
[1777021937815,33.78,77487.94,0.0,0.80812,0.00012,19.01865]
[1777021940442,33.78,77488.37,0.0,0.80817,0.00012,19.01528]
[1777021940491,33.78,77488.37,0.0,0.80817,0.00012,19.01528]
[1777021940523,33.78,77488.37,0.0,0.80817,0.00012,19.01528]
[1777021940593,33.78,77488.37,0.0,0.80818,0.00012,19.01501]
[1777021944586,33.78,77495.43,0.0,0.80901,0.00012,18.96628]
[1777021945937,33.78,77495.43,0.0,0.80901,0.00012,18.96628]
[1777021945989,33.78,77495.43,0.0,0.80901,0.00012,18.96628]
[1777021946035,33.78,77498.65,0.0,0.80938,0.00012,18.94415]
[1777021947606,33.78,77506.4,0.0,0.81029,0.00012,18.89101]
[1777021951637,33.77,77520.44,0.0,0.81193,0.00011,18.79097]
[1777021952641,33.77,77517.98,0.0,0.81165,0.00011,18.80777]
[1777021954997,33.77,77518.83,0.0,0.81175,0.00011,18.80198]
[1777021955002,33.77,77518.83,0.0,0.81175,0.00011,18.80198]
[1777021955023,33.77,77523.17,0.0,0.81224,0.00011,18.77239]
[1777021958350,33.77,77524.03,0.0,0.81235,0.00011,18.76615]
[1777021958395,33.77,77524.03,0.0,0.81235,0.00011,18.76615]
[1777021958529,33.77,77524.03,0.0,0.81235,0.00011,18.76615]
[1777021958684,33.77,77523.41,0.0,0.81228,0.00011,18.77027]
[1777021963720,33.77,77524.67,0.0,0.81243,0.00011,18.76116]
[1777021967604,33.77,77526.27,0.0,0.81262,0.00011,18.74987]
[1777021967623,33.77,77526.27,0.0,0.81262,0.00011,18.74987]
[1777021967772,33.77,77526.27,0.0,0.81262,0.00011,18.74987]
[1777021967871,33.77,77520.67,0.0,0.81198,0.00011,18.78799]
[1777021969641,33.77,77520.2,0.0,0.81193,0.00011,18.79104]
[1777021969693,33.77,77520.2,0.0,0.81193,0.00011,18.79104]
[1777021969776,33.77,77520.2,0.0,0.81193,0.00011,18.79104]
[1777021969874,33.77,77520.04,0.0,0.81191,0.00011,18.79198]
[1777021975807,33.77,77519.36,0.0,0.81185,0.00011,18.79571]
[1777021978936,33.77,77519.34,0.0,0.81185,0.00011,18.79556]
[1777021978987,33.77,77519.34,0.0,0.81185,0.00011,18.79556]
[1777021979022,33.77,77519.34,0.0,0.81185,0.00011,18.79556]
[1777021982215,33.77,77521.82,0.0,0.81215,0.00011,18.77811]
[1777021982267,33.77,77521.82,0.0,0.81215,0.00011,18.77811]
[1777021982524,33.77,77521.82,0.0,0.81215,0.00011,18.77811]
[1777021982854,33.77,77522.26,0.0,0.8122,0.00011,18.775]
[1777021983278,33.77,77522.26,0.0,0.8122,0.00011,18.775]
[1777021983330,33.77,77522.26,0.0,0.8122,0.00011,18.775]
[1777021983521,33.77,77522.26,0.0,0.8122,0.00011,18.775]
[1777021988897,33.76,77521.66,0.0,0.81214,0.00011,18.77848]
[1777021990901,33.76,77524.58,0.0,0.81248,0.00011,18.75833]
[1777021990953,33.76,77524.58,0.0,0.81248,0.00011,18.75833]
[1777021991020,33.76,77524.58,0.0,0.81248,0.00011,18.75833]
[1777021993494,33.76,77525.96,0.0,0.81264,0.00011,18.74841]
[1777021993528,33.76,77525.96,0.0,0.81264,0.00011,18.74841]
[1777021993549,33.76,77525.96,0.0,0.81264,0.00011,18.74841]
[1777021993932,33.76,77525.62,0.0,0.81261,0.00011,18.75058]
[1777021994261,33.76,77525.62,0.0,0.81261,0.00011,18.75058]
[1777021994271,33.76,77525.62,0.0,0.81261,0.00011,18.75058]
[1777021994939,33.76,77521.57,0.0,0.81215,0.00011,18.77807]
[1777021995585,33.76,77521.57,0.0,0.81215,0.00011,18.77807]
[1777021995631,33.76,77521.57,0.0,0.81215,0.00011,18.77807]
[1777021995773,33.76,77521.57,0.0,0.81215,0.00011,18.77807]
[1777021998747,33.76,77523.27,0.0,0.81235,0.00011,18.76589]
[1777021998778,33.76,77523.27,0.0,0.81235,0.00011,18.76589]
[1777021998799,33.76,77523.27,0.0,0.81235,0.00011,18.76589]
[1777021998966,33.76,77522.19,0.0,0.81223,0.00011,18.77309]
[1777022001693,33.76,77521.94,0.0,0.81221,0.00011,18.77442]
[1777022001770,33.76,77521.94,0.0,0.81221,0.00011,18.77442]
[1777022001988,33.76,77521.93,0.0,0.81221,0.00011,18.7743]
[1777022003420,33.76,77521.93,0.0,0.81221,0.00011,18.7743]
[1777022009037,33.76,77519.54,0.0,0.81196,0.00011,18.78925]
[1777022009774,33.76,77519.54,0.0,0.81196,0.00011,18.78925]
[1777022009826,33.76,77519.54,0.0,0.81196,0.00011,18.78925]
[1777022010023,33.76,77519.54,0.0,0.81196,0.00011,18.78925]
[1777022010044,33.76,77519.36,0.0,0.81194,0.00011,18.79029]
[1777022015727,33.75,77520.22,0.0,0.81208,0.00011,18.77979]
[1777022015779,33.75,77520.22,0.0,0.81208,0.00011,18.77979]
[1777022016027,33.75,77520.22,0.0,0.81208,0.00011,18.77979]
[1777022015872,33.75,77519.9,0.0,0.81205,0.00011,18.78162]
[1777022021121,33.75,77520.82,0.0,0.81217,0.00011,18.7745]
[1777022026156,33.75,77521.86,0.0,0.8123,0.00011,18.76659]
[1777022027535,33.75,77521.86,0.0,0.8123,0.00011,18.76659]
[1777022027588,33.75,77521.86,0.0,0.8123,0.00011,18.76659]
[1777022027779,33.75,77521.86,0.0,0.8123,0.00011,18.76659]
[1777022027871,33.75,77522.23,0.0,0.81234,0.00011,18.76376]
[1777022031408,33.75,77522.36,0.0,0.81236,0.00011,18.76258]
[1777022034707,33.75,77526.39,0.0,0.81283,0.00011,18.73463]
[1777022034778,33.75,77526.39,0.0,0.81283,0.00011,18.73463]
[1777022034826,33.75,77526.39,0.0,0.81283,0.00011,18.73463]
[1777022034862,33.75,77526.88,0.0,0.81289,0.00011,18.73106]
[1777022039247,33.74,77513.38,0.0,0.81135,0.00011,18.82284]
[1777022040254,33.75,77498.89,0.0,0.80968,0.00012,18.92169]
[1777022041261,33.75,77498.69,0.0,0.80966,0.00012,18.92312]
[1777022042268,33.75,77499.76,0.0,0.80978,0.00012,18.91577]
[1777022043601,33.75,77499.76,0.0,0.80978,0.00012,18.91577]
[1777022043694,33.74,77498.71,0.0,0.80966,0.00012,18.92278]
[1777022047831,33.74,77499.63,0.0,0.80977,0.00012,18.91632]
[1777022047883,33.74,77499.63,0.0,0.80977,0.00012,18.91632]
[1777022048025,33.74,77499.63,0.0,0.80977,0.00012,18.91632]
[1777022047984,33.74,77500.56,0.0,0.80988,0.00012,18.90978]
[1777022048117,33.74,77500.56,0.0,0.80988,0.00012,18.90978]
[1777022049678,33.74,77500.56,0.0,0.80988,0.00012,18.90978]
[1777022050064,33.74,77504.89,0.0,0.81039,0.00012,18.88005]
[1777022051331,33.74,77509.92,0.0,0.81097,0.00012,18.84551]
[1777022053106,33.74,77509.92,0.0,0.81097,0.00012,18.84551]
[1777022053158,33.74,77512.4,0.0,0.81126,0.00011,18.82837]
[1777022053283,33.74,77512.4,0.0,0.81126,0.00011,18.82837]
[1777022053345,33.74,77514.34,0.0,0.81148,0.00011,18.81493]
[1777022058085,33.74,77515.19,0.0,0.8116,0.00011,18.80822]
[1777022058096,33.74,77517.26,0.0,0.81184,0.00011,18.79353]
[1777022058137,33.74,77517.26,0.0,0.81184,0.00011,18.79353]
[1777022058275,33.74,77517.26,0.0,0.81184,0.00011,18.79353]
[1777022058380,33.74,77518.93,0.0,0.81203,0.00011,18.78212]
[1777022060906,33.74,77519.85,0.0,0.81214,0.00011,18.77559]
[1777022062927,33.74,77520.89,0.0,0.81227,0.00011,18.76803]
[1777022062979,33.74,77520.89,0.0,0.81227,0.00011,18.76803]
[1777022063026,33.74,77520.89,0.0,0.81227,0.00011,18.76803]
[1777022063028,33.74,77520.38,0.0,0.81222,0.00011,18.77108]
[1777022066436,33.73,77524.75,0.0,0.81273,0.00011,18.74044]
[1777022067351,33.73,77524.75,0.0,0.81273,0.00011,18.74044]
[1777022067403,33.73,77524.75,0.0,0.81273,0.00011,18.74044]
[1777022067520,33.73,77524.75,0.0,0.81273,0.00011,18.74044]
[1777022067619,33.73,77523.47,0.0,0.81259,0.00011,18.74904]
[1777022073398,33.73,77524.08,0.0,0.8127,0.00011,18.74019]
[1777022073450,33.73,77524.08,0.0,0.8127,0.00011,18.74019]
[1777022073523,33.73,77524.08,0.0,0.8127,0.00011,18.74019]
[1777022073551,33.73,77523.15,0.0,0.81259,0.00011,18.74639]
[1777022079527,33.73,77523.43,0.0,0.81264,0.00011,18.7435]
[1777022084561,33.73,77522.35,0.0,0.81253,0.00011,18.75001]
[1777022089598,33.72,77523.55,0.0,0.81268,0.00011,18.74093]
[1777022094634,33.72,77525.34,0.0,0.8129,0.00011,18.7279]
[1777022095640,33.72,77529.02,0.0,0.81332,0.00011,18.70257]
[1777022099668,33.72,77534.03,0.0,0.8139,0.00011,18.66784]
[1777022100675,33.72,77540.48,0.0,0.81464,0.00011,18.62343]
[1777022103696,33.72,77556.18,0.0,0.81643,0.00011,18.51528]
[1777022104702,33.72,77560.68,0.0,0.81693,0.00011,18.48448]
[1777022106717,33.72,77564.35,0.0,0.81735,0.00011,18.45922]
[1777022107724,33.72,77570.57,0.0,0.81805,0.00011,18.41646]
[1777022108730,33.72,77579.5,0.0,0.81905,0.00011,18.35506]
[1777022110744,33.72,77580.6,0.0,0.81918,0.00011,18.34722]
[1777022111752,33.72,77584.78,0.0,0.81965,0.00011,18.31822]
[1777022116786,33.72,77582.78,0.0,0.81945,0.00011,18.33045]
[1777022119808,33.71,77588.9,0.0,0.82015,0.00011,18.28727]
[1777022122705,33.71,77591.59,0.0,0.82046,0.00011,18.26818]
[1777022122769,33.71,77591.59,0.0,0.82046,0.00011,18.26818]
[1777022123911,33.71,77591.51,0.0,0.82045,0.00011,18.26847]
[1777022126857,33.71,77600.09,0.0,0.82142,0.00011,18.20838]
[1777022127864,33.71,77612.16,0.0,0.82276,0.00011,18.12486]
[1777022128871,33.71,77620.41,0.0,0.82368,0.00011,18.06758]
[1777022130400,33.71,77620.11,0.0,0.82365,0.00011,18.06942]
[1777022130885,33.71,77623.7,0.0,0.82405,0.00011,18.04438]
[1777022131892,33.71,77628.21,0.0,0.82458,0.00011,18.00897]
[1777022136927,33.7,77628.08,0.0,0.82458,0.00011,18.00894]
[1777022140955,33.7,77620.19,0.0,0.82372,0.00011,18.06264]
[1777022145990,33.7,77617.66,0.0,0.82346,0.00011,18.07868]
[1777022149017,33.7,77628.72,0.0,0.82469,0.00011,18.0013]
[1777022153045,33.7,77632.73,0.0,0.82515,0.00011,17.97273]
[1777022154052,33.69,77629.29,0.0,0.82477,0.00011,17.99634]
[1777022159087,33.69,77631.67,0.0,0.82505,0.00011,17.97879]
[1777022164123,33.69,77630.95,0.0,0.82499,0.00011,17.98265]
[1777022169157,33.69,77630.54,0.0,0.82496,0.00011,17.9843]
[1777022174192,33.68,77629.22,0.0,0.82484,0.00011,17.99216]
[1777022179227,33.68,77629.23,0.0,0.82486,0.00011,17.99077]
[1777022184263,33.68,77631.76,0.0,0.82516,0.00011,17.97197]
[1777022190305,33.68,77630.77,0.0,0.82507,0.00011,17.97729]
[1777022195341,33.67,77630.33,0.0,0.82507,0.00011,17.97513]
[1777022200376,33.67,77630.16,0.0,0.82507,0.00011,17.97498]
[1777022205411,33.67,77629.8,0.0,0.82505,0.00011,17.97614]
[1777022210446,33.66,77630.81,0.0,0.82518,0.00011,17.9678]
[1777022215481,33.66,77630.18,0.0,0.82513,0.00011,17.97089]
[1777022220516,33.66,77629.6,0.0,0.82509,0.00011,17.97357]
[1777022222530,33.66,77625.41,0.0,0.82464,0.00011,18.00205]
[1777022227564,33.65,77623.76,0.0,0.82448,0.00011,18.01194]
[1777022232600,33.65,77623.57,0.0,0.82449,0.00011,18.01139]
[1777022237635,33.65,77623.38,0.0,0.82449,0.00011,18.01119]
[1777022242669,33.64,77622.38,0.0,0.8244,0.00011,18.01659]
[1777022247705,33.64,77621.79,0.0,0.82436,0.00011,18.01915]
[1777022252739,33.64,77620.42,0.0,0.82426,0.00011,18.02324]
[1777022257775,33.61,77619.24,0.0,0.82428,0.00011,18.02182]
[1777022262810,33.58,77618.84,0.0,0.8245,0.00011,18.00731]
[1777022267845,33.57,77618.01,0.0,0.82444,0.00011,18.01109]
[1777022270065,33.57,77618.01,0.0,0.82444,0.00011,18.01109]
[1777022270131,33.57,77566.62,0.0,0.81872,0.00011,18.36661]
[1777022270418,33.57,77566.62,0.0,0.81872,0.00011,18.36661]
[1777022270869,33.57,77539.86,0.0,0.81569,0.00011,18.55105]
[1777022271874,33.57,77535.33,0.0,0.81518,0.00011,18.5821]
[1777022273394,33.57,77530.81,0.0,0.81466,0.00011,18.61303]
[1777022278923,33.57,77531.05,0.0,0.81472,0.00011,18.60988]
[1777022283957,33.56,77529.21,0.0,0.81452,0.00011,18.62142]
[1777022288993,33.56,77532.17,0.0,0.81488,0.00011,18.59994]
[1777022289999,33.56,77542.38,0.0,0.81605,0.00011,18.52921]
[1777022291007,33.56,77536.46,0.0,0.81538,0.00011,18.56976]
[1777022295238,33.56,77536.57,0.0,0.81541,0.00011,18.56807]
[1777022295271,33.56,77536.57,0.0,0.81541,0.00011,18.56807]
[1777022295291,33.56,77536.57,0.0,0.81541,0.00011,18.56807]
[1777022296249,33.56,77536.85,0.0,0.81544,0.00011,18.56583]
[1777022296273,33.56,77536.85,0.0,0.81544,0.00011,18.56583]
[1777022299200,33.55,77537.72,0.0,0.81556,0.00011,18.55892]
[1777022299274,33.55,77537.72,0.0,0.81556,0.00011,18.55892]
[1777022299244,33.55,77537.69,0.0,0.81556,0.00011,18.55883]
[1777022300309,33.55,77537.69,0.0,0.81556,0.00011,18.55883]
[1777022300520,33.55,77537.63,0.0,0.81556,0.00011,18.55895]
[1777022301077,33.55,77537.19,0.0,0.81551,0.00011,18.56169]
[1777022302368,33.55,77537.14,0.0,0.81551,0.00011,18.56174]
[1777022302420,33.55,77537.14,0.0,0.81551,0.00011,18.56174]
[1777022302529,33.55,77537.14,0.0,0.81551,0.00011,18.56174]
[1777022308134,33.55,77527.43,0.0,0.81443,0.00011,18.62682]
[1777022310149,33.55,77521.92,0.0,0.81381,0.00011,18.66416]
[1777022311703,33.54,77520.72,0.0,0.8137,0.00011,18.66829]
[1777022311709,33.54,77520.72,0.0,0.8137,0.00011,18.66829]
[1777022311777,33.54,77520.72,0.0,0.8137,0.00011,18.66829]
[1777022316191,33.54,77510.11,0.0,0.8125,0.00012,18.74008]
[1777022319690,33.54,77509.74,0.0,0.81247,0.00012,18.74169]
[1777022319717,33.54,77509.74,0.0,0.81247,0.00012,18.74169]
[1777022319773,33.54,77509.74,0.0,0.81247,0.00012,18.74169]
[1777022322233,33.54,77514.76,0.0,0.81307,0.00012,18.70625]
[1777022325568,33.54,77516.45,0.0,0.81327,0.00011,18.69385]
[1777022325583,33.54,77516.45,0.0,0.81327,0.00011,18.69385]
[1777022325780,33.54,77516.45,0.0,0.81327,0.00011,18.69385]
[1777022329282,33.53,77523.9,0.0,0.81414,0.00011,18.64159]
[1777022331225,33.53,77525.11,0.0,0.81429,0.00011,18.63308]
[1777022331276,33.53,77525.11,0.0,0.81429,0.00011,18.63308]
[1777022331407,33.53,77525.37,0.0,0.81432,0.00011,18.63114]
[1777022333054,33.53,77526.95,0.0,0.8145,0.00011,18.62009]
[1777022333288,33.53,77526.95,0.0,0.8145,0.00011,18.62009]
[1777022335847,33.53,77526.5,0.0,0.81446,0.00011,18.62279]
[1777022335854,33.53,77526.5,0.0,0.81446,0.00011,18.62279]
[1777022336018,33.53,77526.5,0.0,0.81446,0.00011,18.62279]
[1777022336331,33.53,77527.53,0.0,0.81458,0.00011,18.61555]
[1777022338104,33.53,77527.59,0.0,0.81459,0.00011,18.61501]
[1777022338149,33.53,77527.59,0.0,0.81459,0.00011,18.61501]
[1777022338279,33.53,77527.59,0.0,0.81459,0.00011,18.61501]
[1777022343380,33.53,77528.14,0.0,0.81466,0.00011,18.61034]
[1777022344338,33.53,77528.14,0.0,0.81466,0.00011,18.61034]
[1777022344382,33.53,77528.14,0.0,0.81466,0.00011,18.61034]
[1777022344526,33.53,77528.2,0.0,0.81467,0.00011,18.60969]
[1777022345540,33.53,77528.2,0.0,0.81467,0.00011,18.60969]
[1777022345592,33.53,77528.2,0.0,0.81467,0.00011,18.60969]
[1777022345768,33.53,77528.2,0.0,0.81467,0.00011,18.60969]
[1777022345870,33.53,77528.2,0.0,0.81468,0.00011,18.60923]
[1777022347925,33.53,77528.2,0.0,0.81468,0.00011,18.60923]
[1777022348032,33.53,77528.2,0.0,0.81468,0.00011,18.60923]
[1777022350429,33.52,77537.42,0.0,0.81575,0.00011,18.54453]
[1777022352501,33.52,77538.01,0.0,0.81582,0.00011,18.54012]
[1777022352525,33.52,77538.01,0.0,0.81582,0.00011,18.54012]
[1777022352549,33.52,77538.01,0.0,0.81582,0.00011,18.54012]
[1777022354339,33.52,77537.47,0.0,0.81577,0.00011,18.54351]
[1777022354411,33.52,77538.01,0.0,0.81584,0.00011,18.53912]
[1777022354520,33.52,77538.01,0.0,0.81584,0.00011,18.53912]
[1777022354570,33.52,77538.01,0.0,0.81584,0.00011,18.53912]
[1777022355612,33.52,77537.72,0.0,0.81581,0.00011,18.54112]
[1777022355619,33.52,77537.72,0.0,0.81581,0.00011,18.54112]
[1777022355769,33.52,77537.72,0.0,0.81581,0.00011,18.54112]
[1777022357738,33.52,77537.61,0.0,0.8158,0.00011,18.5412]
[1777022357775,33.52,77537.61,0.0,0.8158,0.00011,18.5412]
[1777022357948,33.52,77537.61,0.0,0.8158,0.00011,18.5412]
[1777022358021,33.52,77537.61,0.0,0.8158,0.00011,18.5412]
[1777022358049,33.52,77537.65,0.0,0.81582,0.00011,18.54025]
[1777022363521,33.51,77542.41,0.0,0.81639,0.00011,18.50575]
[1777022364528,33.51,77550.87,0.0,0.81735,0.00011,18.44697]
[1777022367287,33.51,77550.6,0.0,0.81733,0.00011,18.4486]
[1777022367479,33.51,77550.8,0.0,0.81736,0.00011,18.44675]
[1777022367527,33.51,77550.8,0.0,0.81736,0.00011,18.44675]
[1777022368946,33.51,77552.18,0.0,0.81751,0.00011,18.4372]
[1777022368998,33.51,77552.18,0.0,0.81751,0.00011,18.4372]
[1777022369020,33.51,77552.18,0.0,0.81751,0.00011,18.4372]
[1777022369156,33.51,77552.54,0.0,0.81756,0.00011,18.43425]
[1777022373751,33.51,77562.73,0.0,0.81876,0.00011,18.35875]
[1777022376121,33.51,77562.77,0.0,0.81876,0.00011,18.35847]
[1777022376230,33.51,77562.77,0.0,0.81876,0.00011,18.35847]
[1777022376274,33.51,77562.77,0.0,0.81876,0.00011,18.35847]
[1777022377596,33.51,77562.7,0.0,0.81876,0.00011,18.35865]
[1777022377640,33.51,77562.7,0.0,0.81876,0.00011,18.35865]
[1777022377771,33.51,77562.7,0.0,0.81876,0.00011,18.35865]
[1777022377872,33.51,77562.7,0.0,0.81877,0.00011,18.35834]
[1777022380639,33.51,77567.95,0.0,0.81936,0.00011,18.32167]
[1777022385436,33.51,77572.49,0.0,0.81988,0.00011,18.2895]
[1777022385528,33.5,77572.21,0.0,0.81986,0.00011,18.29081]
[1777022385595,33.5,77572.21,0.0,0.81986,0.00011,18.29081]
[1777022386127,33.5,77572.21,0.0,0.81986,0.00011,18.29081]
[1777022386173,33.5,77572.21,0.0,0.81986,0.00011,18.29081]
[1777022386275,33.5,77572.21,0.0,0.81986,0.00011,18.29081]
[1777022386310,33.5,77572.21,0.0,0.81986,0.00011,18.29081]
[1777022386353,33.5,77572.21,0.0,0.81987,0.00011,18.2905]
[1777022386518,33.5,77572.21,0.0,0.81987,0.00011,18.2905]
[1777022390709,33.5,77577.42,0.0,0.82047,0.00011,18.25316]
[1777022393731,33.5,77582.24,0.0,0.82102,0.00011,18.21893]
[1777022396880,33.5,77583.72,0.0,0.8212,0.00011,18.20821]
[1777022396933,33.5,77583.72,0.0,0.8212,0.00011,18.20821]
[1777022397020,33.5,77583.72,0.0,0.8212,0.00011,18.20821]
[1777022399520,33.5,77585.3,0.0,0.82139,0.00011,18.19648]
[1777022399564,33.5,77585.3,0.0,0.82139,0.00011,18.19648]
[1777022399769,33.5,77585.3,0.0,0.82139,0.00011,18.19648]
[1777022399870,33.5,77585.64,0.0,0.82143,0.00011,18.19394]
[1777022404414,33.49,77581.95,0.0,0.82102,0.00011,18.21885]
[1777022404497,33.49,77582.46,0.0,0.82109,0.00011,18.21493]
[1777022404522,33.49,77582.46,0.0,0.82109,0.00011,18.21493]
[1777022405701,33.49,77582.82,0.0,0.82113,0.00011,18.21203]
[1777022405781,33.49,77582.82,0.0,0.82113,0.00011,18.21203]
[1777022405867,33.49,77582.82,0.0,0.82113,0.00011,18.21203]
[1777022406219,33.49,77582.82,0.0,0.82113,0.00011,18.21203]
[1777022406278,33.49,77582.82,0.0,0.82113,0.00011,18.21203]
[1777022406322,33.49,77582.82,0.0,0.82113,0.00011,18.21203]
[1777022406367,33.49,77582.82,0.0,0.82113,0.00011,18.21203]
[1777022406374,33.49,77577.48,0.0,0.82055,0.00011,18.24851]
[1777022406523,33.49,77577.48,0.0,0.82055,0.00011,18.24851]
[1777022411860,33.49,77578.57,0.0,0.82069,0.00011,18.23981]
[1777022416592,33.49,77576.91,0.0,0.82052,0.00011,18.25023]
[1777022416597,33.49,77576.91,0.0,0.82052,0.00011,18.25023]
[1777022416775,33.49,77576.91,0.0,0.82052,0.00011,18.25023]
[1777022417304,33.49,77576.91,0.0,0.82052,0.00011,18.25023]
[1777022417357,33.49,77576.91,0.0,0.82052,0.00011,18.25023]
[1777022417372,33.49,77577.16,0.0,0.82055,0.00011,18.24827]
[1777022417527,33.49,77577.16,0.0,0.82055,0.00011,18.24827]
[1777022422938,33.48,77576.6,0.0,0.82051,0.00011,18.25083]
[1777022425105,33.48,77577.19,0.0,0.82058,0.00011,18.24652]
[1777022425157,33.48,77577.19,0.0,0.82058,0.00011,18.24652]
[1777022425274,33.48,77577.19,0.0,0.82058,0.00011,18.24652]
[1777022425497,33.48,77577.19,0.0,0.82058,0.00011,18.24652]
[1777022425532,33.48,77577.19,0.0,0.82058,0.00011,18.2463]
[1777022425549,33.48,77577.19,0.0,0.82058,0.00011,18.2463]
[1777022425959,33.48,77577.4,0.0,0.82061,0.00011,18.24462]
[1777022429722,33.48,77577.28,0.0,0.8206,0.00011,18.24481]
[1777022429773,33.48,77577.28,0.0,0.8206,0.00011,18.24481]
[1777022429987,33.48,77577.47,0.0,0.82063,0.00011,18.24327]
[1777022433008,33.48,77570.36,0.0,0.81986,0.00011,18.28821]
[1777022434249,33.48,77570.36,0.0,0.81986,0.00011,18.28821]
[1777022434254,33.48,77570.36,0.0,0.81986,0.00011,18.28821]
[1777022434276,33.48,77570.36,0.0,0.81986,0.00011,18.28821]
[1777022434621,33.48,77566.83,0.0,0.81947,0.00011,18.31261]
[1777022434663,33.48,77566.83,0.0,0.81947,0.00011,18.31261]
[1777022434781,33.48,77566.83,0.0,0.81947,0.00011,18.31261]
[1777022435023,33.48,77566.54,0.0,0.81944,0.00011,18.3145]
[1777022440214,33.48,77565.93,0.0,0.81937,0.00011,18.31824]
[1777022440266,33.48,77565.93,0.0,0.81937,0.00011,18.31824]
[1777022440279,33.48,77565.93,0.0,0.81937,0.00011,18.31824]
[1777022440969,33.48,77565.57,0.0,0.81934,0.00011,18.32061]
[1777022440980,33.48,77565.57,0.0,0.81934,0.00011,18.32061]
[1777022441026,33.48,77565.57,0.0,0.81934,0.00011,18.32061]
[1777022441064,33.48,77565.12,0.0,0.81929,0.00011,18.3236]
[1777022443041,33.48,77564.56,0.0,0.81923,0.00011,18.32735]
[1777022448178,33.47,77562.91,0.0,0.81905,0.00011,18.3381]
[1777022448233,33.47,77562.91,0.0,0.81905,0.00011,18.3381]
[1777022448275,33.47,77562.91,0.0,0.81905,0.00011,18.3381]
[1777022448893,33.47,77563.21,0.0,0.81909,0.00011,18.33586]
[1777022449025,33.47,77563.21,0.0,0.81909,0.00011,18.33586]
[1777022449120,33.47,77563.5,0.0,0.81912,0.00011,18.33369]
[1777022454156,33.47,77563.26,0.0,0.81911,0.00011,18.33455]
[1777022457082,33.47,77561.95,0.0,0.81897,0.00011,18.34329]
[1777022457118,33.47,77561.95,0.0,0.81897,0.00011,18.34329]
[1777022457276,33.47,77561.95,0.0,0.81897,0.00011,18.34329]
[1777022457530,33.47,77561.95,0.0,0.81897,0.00011,18.34329]
[1777022457579,33.47,77559.59,0.0,0.8187,0.00011,18.35947]
[1777022457778,33.47,77559.59,0.0,0.8187,0.00011,18.35947]
[1777022458184,33.47,77558.74,0.0,0.81861,0.00011,18.36515]
[1777022463219,33.47,77548.94,0.0,0.81752,0.00011,18.43189]
[1777022466398,33.47,77546.46,0.0,0.81724,0.00011,18.44881]
[1777022466450,33.47,77546.46,0.0,0.81724,0.00011,18.44881]
[1777022466533,33.47,77546.46,0.0,0.81724,0.00011,18.44881]
[1777022467051,33.47,77546.43,0.0,0.81724,0.00011,18.44888]
[1777022467074,33.47,77546.43,0.0,0.81724,0.00011,18.44888]
[1777022467103,33.47,77546.43,0.0,0.81724,0.00011,18.44888]
[1777022467247,33.47,77543.98,0.0,0.81696,0.00011,18.4657]
[1777022471966,33.46,77544.71,0.0,0.81706,0.00011,18.46]
[1777022472004,33.46,77544.71,0.0,0.81706,0.00011,18.46]
[1777022472026,33.46,77544.71,0.0,0.81706,0.00011,18.46]
[1777022472107,33.46,77544.71,0.0,0.81706,0.00011,18.46]
[1777022472275,33.46,77544.71,0.0,0.81706,0.00011,18.46]
[1777022472281,33.46,77543.63,0.0,0.81694,0.00011,18.46731]
[1777022477317,33.46,77545.39,0.0,0.81715,0.00011,18.45424]
[1777022478865,33.46,77544.96,0.0,0.8171,0.00011,18.45706]
[1777022478917,33.46,77544.96,0.0,0.8171,0.00011,18.45706]
[1777022479028,33.46,77544.96,0.0,0.8171,0.00011,18.45706]
[1777022479677,33.46,77544.78,0.0,0.81709,0.00011,18.45814]
[1777022479745,33.46,77544.78,0.0,0.81709,0.00011,18.45814]
[1777022479777,33.46,77544.78,0.0,0.81709,0.00011,18.45814]
[1777022481345,33.46,77544.95,0.0,0.81711,0.00011,18.45662]
[1777022487386,33.46,77544.54,0.0,0.81709,0.00011,18.45787]
[1777022488782,33.46,77544.85,0.0,0.81713,0.00011,18.45536]
[1777022488826,33.46,77544.85,0.0,0.81713,0.00011,18.45536]
[1777022489024,33.46,77544.85,0.0,0.81713,0.00011,18.45536]
[1777022489796,33.45,77544.8,0.0,0.81713,0.00011,18.45535]
[1777022489848,33.45,77544.8,0.0,0.81713,0.00011,18.45535]
[1777022490024,33.45,77544.8,0.0,0.81713,0.00011,18.45535]
[1777022490125,33.45,77544.8,0.0,0.81714,0.00011,18.45499]
[1777022495443,33.41,77545.63,0.0,0.81759,0.00011,18.42418]
[1777022501556,33.38,77545.77,0.0,0.81777,0.00011,18.41304]
[1777022501576,33.36,77551.55,0.0,0.81857,0.00011,18.36366]
[1777022501608,33.36,77551.55,0.0,0.81857,0.00011,18.36366]
[1777022501772,33.36,77551.55,0.0,0.81857,0.00011,18.36366]
[1777022503122,33.35,77550.69,0.0,0.81854,0.00011,18.36566]
[1777022503605,33.35,77550.69,0.0,0.81854,0.00011,18.36566]
[1777022503514,33.35,77570.08,0.0,0.82073,0.00011,18.2304]
[1777022503674,33.35,77570.08,0.0,0.82073,0.00011,18.2304]
[1777022504203,33.35,77570.08,0.0,0.82073,0.00011,18.2304]
[1777022504519,33.35,77569.95,0.0,0.82072,0.00011,18.23125]
[1777022506879,33.35,77570.74,0.0,0.82081,0.00011,18.22563]
[1777022506929,33.35,77570.74,0.0,0.82081,0.00011,18.22563]
[1777022507006,33.35,77570.74,0.0,0.82081,0.00011,18.22563]
[1777022507540,33.35,77571.02,0.0,0.82084,0.00011,18.22364]
[1777022509554,33.35,77576.12,0.0,0.82142,0.00011,18.1878]
[1777022514588,33.35,77575.51,0.0,0.82137,0.00011,18.19121]
[1777022516267,33.35,77575.34,0.0,0.82135,0.00011,18.19223]
[1777022516316,33.35,77575.34,0.0,0.82135,0.00011,18.19223]
[1777022516529,33.35,77575.34,0.0,0.82135,0.00011,18.19223]
[1777022517117,33.35,77575.63,0.0,0.82138,0.00011,18.19005]
[1777022517168,33.35,77575.63,0.0,0.82138,0.00011,18.19005]
[1777022517271,33.35,77575.63,0.0,0.82138,0.00011,18.19005]
[1777022517372,33.35,77575.63,0.0,0.82139,0.00011,18.18989]
[1777022522645,33.35,77573.85,0.0,0.8212,0.00011,18.2016]
[1777022524248,33.35,77573.85,0.0,0.8212,0.00011,18.2016]
[1777022524273,33.35,77573.85,0.0,0.8212,0.00011,18.2016]
[1777022524788,33.35,77573.88,0.0,0.82121,0.00011,18.2011]
[1777022524887,33.35,77573.88,0.0,0.82121,0.00011,18.2011]
[1777022524930,33.35,77573.88,0.0,0.82121,0.00011,18.2011]
[1777022525018,33.35,77573.88,0.0,0.82121,0.00011,18.2011]
[1777022525114,33.35,77572.5,0.0,0.82105,0.00011,18.21057]
[1777022528331,33.34,77571.18,0.0,0.82091,0.00011,18.21962]
[1777022530315,33.34,77571.32,0.0,0.82093,0.00011,18.21833]
[1777022530362,33.34,77571.32,0.0,0.82093,0.00011,18.21833]
[1777022530523,33.34,77571.32,0.0,0.82093,0.00011,18.21833]
[1777022530587,33.34,77572.52,0.0,0.82107,0.00011,18.20968]
[1777022531127,33.34,77572.52,0.0,0.82107,0.00011,18.20968]
[1777022536902,33.34,77571.62,0.0,0.82098,0.00011,18.21527]
[1777022536912,33.34,77571.62,0.0,0.82098,0.00011,18.21527]
[1777022537027,33.34,77571.62,0.0,0.82098,0.00011,18.21527]
[1777022537128,33.34,77570.33,0.0,0.82083,0.00011,18.22401]
[1777022542787,33.34,77570.28,0.0,0.82084,0.00011,18.22374]
[1777022547821,33.34,77570.37,0.0,0.82086,0.00011,18.22255]
[1777022550843,33.34,77565.99,0.0,0.82037,0.00011,18.25279]
[1777022552060,33.34,77565.99,0.0,0.82037,0.00011,18.25279]
[1777022552112,33.34,77565.99,0.0,0.82037,0.00011,18.25279]
[1777022552273,33.34,77565.99,0.0,0.82037,0.00011,18.25279]
[1777022552373,33.34,77561.05,0.0,0.81984,0.00011,18.28304]
[1777022556885,33.34,77555.63,0.0,0.81924,0.00011,18.32005]
[1777022557983,33.34,77555.63,0.0,0.81924,0.00011,18.32005]
[1777022558027,33.34,77555.63,0.0,0.81924,0.00011,18.32005]
[1777022558128,33.34,77551.83,0.0,0.81881,0.00011,18.34646]
[1777022558734,33.34,77551.83,0.0,0.81881,0.00011,18.34646]
[1777022561592,33.34,77548.58,0.0,0.81844,0.00011,18.36898]
[1777022561649,33.34,77522.38,0.0,0.81545,0.00011,18.55099]
[1777022561931,33.34,77503.1,0.0,0.81323,0.00012,18.68474]
[1777022562938,33.34,77504.15,0.0,0.81335,0.00012,18.67747]
[1777022563945,33.34,77497.51,0.0,0.81258,0.00012,18.72328]
[1777022564821,33.34,77497.51,0.0,0.81258,0.00012,18.72328]
[1777022564952,33.33,77496.51,0.0,0.81247,0.00012,18.73004]
[1777022565959,33.33,77490.39,0.0,0.81176,0.00012,18.77216]
[1777022569987,33.33,77492.0,0.0,0.81197,0.00012,18.75989]
[1777022572008,33.33,77497.13,0.0,0.81257,0.00012,18.72384]
[1777022573012,33.33,77490.62,0.0,0.81182,0.00012,18.76864]
[1777022574625,33.33,77490.62,0.0,0.81182,0.00012,18.76864]
[1777022577805,33.33,77489.58,0.0,0.81172,0.00012,18.77471]
[1777022577850,33.33,77489.58,0.0,0.81172,0.00012,18.77471]
[1777022578020,33.33,77489.58,0.0,0.81172,0.00012,18.77471]
[1777022578094,33.33,77490.77,0.0,0.81186,0.00012,18.76586]
[1777022579054,33.33,77500.43,0.0,0.81299,0.00012,18.69898]
[1777022581209,33.32,77502.04,0.0,0.81318,0.00012,18.68705]
[1777022582076,33.32,77509.39,0.0,0.81403,0.00012,18.6361]
[1777022584090,33.32,77504.22,0.0,0.81344,0.00012,18.67149]
[1777022585097,33.32,77496.84,0.0,0.81259,0.00012,18.72244]
[1777022586587,33.32,77495.32,0.0,0.81242,0.00012,18.73243]
[1777022592151,33.32,77496.1,0.0,0.81255,0.00012,18.72498]
[1777022595175,33.31,77507.34,0.0,0.81387,0.00012,18.64613]
[1777022596182,33.31,77516.05,0.0,0.81487,0.00012,18.58569]
[1777022597192,33.31,77529.55,0.0,0.81642,0.00011,18.49166]
[1777022598196,33.31,77533.72,0.0,0.81691,0.00011,18.46229]
[1777022602224,33.31,77525.06,0.0,0.81593,0.00011,18.52184]
[1777022603478,33.31,77525.06,0.0,0.81593,0.00011,18.52184]
[1777022604243,33.31,77519.25,0.0,0.81526,0.00012,18.56206]
[1777022608267,33.31,77513.45,0.0,0.8146,0.00012,18.60191]
[1777022612295,33.31,77508.93,0.0,0.81411,0.00012,18.62889]
[1777022617330,33.31,77508.71,0.0,0.8141,0.00012,18.62964]
[1777022619187,33.31,77505.61,0.0,0.81375,0.00012,18.65098]
[1777022622365,33.3,77500.18,0.0,0.81313,0.00012,18.68787]
[1777022627400,33.3,77500.47,0.0,0.81318,0.00012,18.68465]
[1777022632435,33.3,77498.27,0.0,0.81295,0.00012,18.6987]
[1777022633441,33.3,77494.12,0.0,0.81247,0.00012,18.72721]
[1777022638477,33.29,77494.25,0.0,0.81251,0.00012,18.72486]
[1777022643511,33.29,77494.49,0.0,0.81256,0.00012,18.72171]
[1777022648547,33.28,77495.25,0.0,0.81276,0.00012,18.70971]
[1777022653582,33.27,77495.16,0.0,0.81277,0.00012,18.70889]
[1777022657610,33.27,77501.54,0.0,0.81353,0.00012,18.66345]
[1777022662645,33.27,77504.44,0.0,0.81388,0.00012,18.64219]
[1777022667680,33.26,77507.06,0.0,0.8142,0.00012,18.62297]
[1777022672716,33.26,77510.09,0.0,0.81459,0.00012,18.59713]
[1777022673723,33.26,77513.82,0.0,0.81503,0.00012,18.57106]
[1777022674730,33.26,77519.74,0.0,0.81571,0.00012,18.52977]
[1777022677751,33.26,77523.84,0.0,0.81618,0.00011,18.50113]
[1777022682786,33.26,77523.25,0.0,0.81612,0.00011,18.5051]
[1777022688502,33.26,77523.13,0.0,0.81611,0.00011,18.50531]
[1777022693862,33.26,77520.36,0.0,0.81581,0.00012,18.52353]
[1777022698898,33.26,77520.11,0.0,0.81579,0.00012,18.52456]
[1777022703933,33.25,77520.63,0.0,0.81586,0.00012,18.5203]
[1777022708968,33.25,77518.61,0.0,0.81564,0.00012,18.53379]
[1777022710982,33.25,77514.06,0.0,0.81512,0.00012,18.56521]
[1777022714002,33.25,77508.26,0.0,0.81445,0.00012,18.60533]
[1777022716445,33.25,77507.01,0.0,0.81431,0.00012,18.61396]
[1777022718031,33.25,77514.53,0.0,0.81518,0.00012,18.56143]
[1777022723067,33.25,77513.7,0.0,0.81509,0.00012,18.56701]
[1777022728103,33.25,77511.85,0.0,0.81488,0.00012,18.57951]
[1777022733138,33.25,77511.99,0.0,0.81493,0.00012,18.57421]
[1777022738173,33.25,77511.12,0.0,0.81484,0.00012,18.57977]
[1777022743208,33.25,77511.44,0.0,0.81489,0.00012,18.57698]
[1777022748243,33.25,77510.54,0.0,0.81479,0.00012,18.58264]
[1777022753280,33.24,77513.27,0.0,0.81512,0.00012,18.56295]
[1777022755293,33.24,77526.97,0.0,0.8167,0.00011,18.4673]
[1777022756301,33.24,77528.61,0.0,0.8169,0.00011,18.45521]
[1777022761336,33.24,77531.72,0.0,0.81727,0.00011,18.43247]
[1777022763591,33.24,77529.65,0.0,0.81704,0.00011,18.44661]
[1777022769392,33.23,77529.56,0.0,0.81706,0.00011,18.44509]
[1777022774428,33.23,77529.47,0.0,0.81707,0.00011,18.44431]
[1777022779485,33.23,77528.65,0.0,0.817,0.00011,18.4487]
[1777022784519,33.22,77527.1,0.0,0.81684,0.00011,18.4582]
[1777022790563,33.22,77527.28,0.0,0.81688,0.00011,18.45598]
[1777022792577,33.22,77523.7,0.0,0.8165,0.00011,18.47693]
[1777022796605,33.22,77519.93,0.0,0.81607,0.00012,18.50281]
[1777022797218,33.22,77519.93,0.0,0.81607,0.00012,18.50281]
[1777022802647,33.22,77520.29,0.0,0.81612,0.00012,18.49971]
[1777022807683,33.22,77519.59,0.0,0.81605,0.00012,18.50416]
[1777022812718,33.22,77514.09,0.0,0.81542,0.00012,18.54225]
[1777022814323,33.22,77514.35,0.0,0.81545,0.00012,18.54049]
[1777022814774,33.22,77514.35,0.0,0.81545,0.00012,18.54049]
[1777022814816,33.22,77513.67,0.0,0.81537,0.00012,18.54529]
[1777022818780,33.22,77512.07,0.0,0.81518,0.00012,18.55658]
[1777022822662,33.22,77509.67,0.0,0.8149,0.00012,18.57334]
[1777022822770,33.22,77509.67,0.0,0.8149,0.00012,18.57334]
[1777022827289,33.22,77510.96,0.0,0.81505,0.00012,18.56435]
[1777022829058,33.22,77511.71,0.0,0.81514,0.00012,18.55914]
[1777022829277,33.22,77511.71,0.0,0.81514,0.00012,18.55914]
[1777022829837,33.22,77496.46,0.0,0.81337,0.00012,18.66527]
[1777022830844,33.22,77492.54,0.0,0.81292,0.00012,18.69257]
[1777022832858,33.22,77504.17,0.0,0.81426,0.00012,18.61175]
[1777022833980,33.22,77505.83,0.0,0.81446,0.00012,18.60032]
[1777022833998,33.22,77505.83,0.0,0.81446,0.00012,18.60032]
[1777022834099,33.22,77505.83,0.0,0.81446,0.00012,18.60032]
[1777022834872,33.22,77506.21,0.0,0.8145,0.00012,18.59781]
[1777022835879,33.22,77500.94,0.0,0.81388,0.00012,18.63462]
[1777022835957,33.22,77500.94,0.0,0.81388,0.00012,18.63462]
[1777022836029,33.22,77500.94,0.0,0.81388,0.00012,18.63462]
[1777022837602,33.22,77502.26,0.0,0.81404,0.00012,18.62553]
[1777022837775,33.22,77502.26,0.0,0.81404,0.00012,18.62553]
[1777022841921,33.22,77494.14,0.0,0.81309,0.00012,18.6825]
[1777022845410,33.22,77494.52,0.0,0.81313,0.00012,18.67997]
[1777022845527,33.22,77494.52,0.0,0.81313,0.00012,18.67997]
[1777022847072,33.22,77494.77,0.0,0.81316,0.00012,18.67827]
[1777022847290,33.22,77494.77,0.0,0.81316,0.00012,18.67827]
[1777022847529,33.22,77494.77,0.0,0.81316,0.00012,18.67827]
[1777022847596,33.22,77493.71,0.0,0.81303,0.00012,18.68569]
[1777022852998,33.22,77500.76,0.0,0.81387,0.00012,18.63328]
[1777022854210,33.22,77500.76,0.0,0.81387,0.00012,18.63328]
[1777022854281,33.22,77500.76,0.0,0.81387,0.00012,18.63328]
[1777022856405,33.22,77499.33,0.0,0.8137,0.00012,18.64341]
[1777022856535,33.22,77499.33,0.0,0.8137,0.00012,18.64341]
[1777022860011,33.22,77502.33,0.0,0.81404,0.00012,18.62289]
[1777022860038,33.22,77502.33,0.0,0.81404,0.00012,18.62289]
[1777022860107,33.22,77502.33,0.0,0.81404,0.00012,18.62289]
[1777022860281,33.22,77502.33,0.0,0.81404,0.00012,18.62289]
[1777022861258,33.22,77505.63,0.0,0.81442,0.00012,18.60001]
[1777022861275,33.22,77505.63,0.0,0.81442,0.00012,18.60001]
[1777022861360,33.22,77506.36,0.0,0.81451,0.00012,18.59503]
[1777022867068,33.23,77507.55,0.0,0.81464,0.00012,18.58732]
[1777022867279,33.23,77507.55,0.0,0.81464,0.00012,18.58732]
[1777022868518,33.23,77507.7,0.0,0.81465,0.00012,18.5864]
[1777022868777,33.23,77507.7,0.0,0.81465,0.00012,18.5864]
[1777022869810,33.23,77511.95,0.0,0.81514,0.00012,18.5571]
[1777022869911,33.23,77514.31,0.0,0.81541,0.00012,18.54085]
[1777022870021,33.23,77514.31,0.0,0.81541,0.00012,18.54085]
[1777022871177,33.23,77514.75,0.0,0.81546,0.00012,18.53779]
[1777022871278,33.23,77514.75,0.0,0.81546,0.00012,18.53779]
[1777022876316,33.23,77514.34,0.0,0.8154,0.00012,18.54152]
[1777022876535,33.23,77514.34,0.0,0.8154,0.00012,18.54152]
[1777022877460,33.23,77517.56,0.0,0.81576,0.00012,18.51947]
[1777022877529,33.23,77517.56,0.0,0.81576,0.00012,18.51947]
[1777022877631,33.23,77517.95,0.0,0.8158,0.00012,18.51696]
[1777022882200,33.23,77525.77,0.0,0.8167,0.00011,18.46255]
[1777022883435,33.23,77525.77,0.0,0.8167,0.00011,18.46255]
[1777022883532,33.23,77525.77,0.0,0.8167,0.00011,18.46255]
[1777022886800,33.23,77527.33,0.0,0.81688,0.00011,18.45149]
[1777022887024,33.23,77530.31,0.0,0.81723,0.00011,18.43062]
[1777022889404,33.23,77530.36,0.0,0.81723,0.00011,18.43027]
[1777022889538,33.23,77530.36,0.0,0.81723,0.00011,18.43027]
[1777022889637,33.23,77530.42,0.0,0.81724,0.00011,18.42978]
[1777022894844,33.23,77525.93,0.0,0.81673,0.00011,18.46102]
[1777022895028,33.23,77527.46,0.0,0.81691,0.00011,18.44988]
[1777022900327,33.23,77527.22,0.0,0.8169,0.00011,18.45041]
[1777022903507,33.23,77528.02,0.0,0.817,0.00011,18.44438]
[1777022903532,33.23,77528.02,0.0,0.817,0.00011,18.44438]
[1777022904591,33.23,77527.93,0.0,0.81699,0.00011,18.44493]
[1777022904776,33.23,77527.93,0.0,0.81699,0.00011,18.44493]
[1777022904877,33.23,77529.16,0.0,0.81713,0.00011,18.43631]
[1777022905749,33.23,77529.16,0.0,0.81713,0.00011,18.43631]
[1777022905774,33.23,77529.16,0.0,0.81713,0.00011,18.43631]
[1777022907376,33.23,77520.91,0.0,0.81618,0.00012,18.49379]
[1777022908341,33.23,77520.91,0.0,0.81618,0.00012,18.49379]
[1777022908534,33.23,77520.91,0.0,0.81618,0.00012,18.49379]
[1777022909163,33.22,77518.13,0.0,0.81587,0.00012,18.51301]
[1777022909279,33.22,77518.13,0.0,0.81587,0.00012,18.51301]
[1777022909623,33.22,77518.13,0.0,0.81587,0.00012,18.51301]
[1777022909777,33.22,77518.13,0.0,0.81587,0.00012,18.51301]
[1777022909859,33.22,77520.5,0.0,0.81614,0.00012,18.49637]
[1777022914428,33.22,77550.71,0.0,0.81963,0.00011,18.28102]
[1777022915436,33.22,77544.2,0.0,0.81889,0.00011,18.3263]
[1777022916444,33.22,77544.26,0.0,0.8189,0.00011,18.32589]
[1777022920916,33.22,77544.52,0.0,0.81893,0.00011,18.32382]
[1777022921026,33.22,77543.33,0.0,0.8188,0.00011,18.33207]
[1777022922605,33.22,77542.96,0.0,0.81876,0.00011,18.33457]
[1777022922783,33.22,77542.96,0.0,0.81876,0.00011,18.33457]
[1777022922830,33.22,77543.22,0.0,0.81879,0.00011,18.33266]
[1777022924500,33.22,77537.63,0.0,0.81816,0.00011,18.3715]
[1777022927389,33.22,77535.3,0.0,0.81789,0.00011,18.38753]
[1777022927530,33.22,77535.3,0.0,0.81789,0.00011,18.38753]
[1777022929730,33.22,77534.66,0.0,0.81782,0.00011,18.39174]
[1777022929774,33.22,77534.66,0.0,0.81782,0.00011,18.39174]
[1777022934180,33.22,77533.92,0.0,0.81775,0.00011,18.39624]
[1777022934283,33.22,77533.92,0.0,0.81775,0.00011,18.39624]
[1777022934601,33.22,77533.92,0.0,0.81775,0.00011,18.39624]
[1777022934770,33.22,77533.92,0.0,0.81775,0.00011,18.39624]
[1777022934872,33.22,77534.73,0.0,0.81784,0.00011,18.39044]
[1777022938599,33.22,77539.91,0.0,0.81844,0.00011,18.35379]
[1777022939610,33.22,77547.33,0.0,0.81929,0.00011,18.30185]
[1777022941114,33.22,77549.35,0.0,0.81952,0.00011,18.28767]
[1777022941273,33.22,77549.35,0.0,0.81952,0.00011,18.28767]
[1777022944617,33.22,77552.55,0.0,0.81989,0.00011,18.2653]
[1777022944772,33.22,77552.55,0.0,0.81989,0.00011,18.2653]
[1777022947921,33.22,77552.85,0.0,0.81992,0.00011,18.26324]
[1777022948034,33.22,77552.85,0.0,0.81992,0.00011,18.26324]
[1777022951031,33.22,77551.21,0.0,0.81973,0.00011,18.27473]
[1777022951271,33.22,77551.41,0.0,0.81976,0.00011,18.27332]
[1777022951695,33.22,77551.28,0.0,0.81974,0.00011,18.27421]
[1777022956729,33.22,77549.18,0.0,0.8195,0.00011,18.28876]
[1777022957222,33.22,77549.18,0.0,0.8195,0.00011,18.28876]
[1777022957285,33.22,77549.18,0.0,0.8195,0.00011,18.28876]
[1777022957700,33.22,77549.18,0.0,0.8195,0.00011,18.28876]
[1777022957774,33.22,77549.18,0.0,0.8195,0.00011,18.28876]
[1777022957802,33.22,77543.46,0.0,0.81885,0.00011,18.32884]
[1777022962780,33.22,77536.15,0.0,0.81801,0.00011,18.3801]
[1777022964633,33.22,77536.55,0.0,0.81806,0.00011,18.37729]
[1777022964778,33.22,77536.55,0.0,0.81806,0.00011,18.37729]
[1777022966094,33.22,77535.22,0.0,0.81791,0.00011,18.38653]
[1777022966277,33.22,77535.22,0.0,0.81791,0.00011,18.38653]
[1777022966487,33.22,77535.22,0.0,0.81791,0.00011,18.38653]
[1777022966521,33.22,77535.22,0.0,0.81791,0.00011,18.38653]
[1777022966808,33.22,77534.7,0.0,0.81785,0.00011,18.39014]
[1777022971844,33.22,77535.1,0.0,0.81792,0.00011,18.38332]
[1777022976214,33.22,77534.32,0.0,0.81784,0.00011,18.3887]
[1777022976280,33.22,77534.32,0.0,0.81784,0.00011,18.3887]
[1777022976877,33.22,77534.32,0.0,0.81784,0.00011,18.3887]
[1777022977026,33.22,77534.32,0.0,0.81784,0.00011,18.3887]
[1777022976879,33.22,77534.33,0.0,0.81784,0.00011,18.38862]
[1777022981158,33.22,77531.61,0.0,0.81753,0.00011,18.40753]
[1777022981277,33.22,77531.61,0.0,0.81753,0.00011,18.40753]
[1777022986949,33.22,77530.95,0.0,0.81746,0.00011,18.41193]
[1777022990976,33.22,77525.72,0.0,0.81686,0.00011,18.44831]
[1777022992645,33.22,77524.96,0.0,0.81677,0.00011,18.45354]
[1777022992781,33.22,77524.96,0.0,0.81677,0.00011,18.45354]
[1777022994759,33.22,77522.92,0.0,0.81654,0.00011,18.46762]
[1777022994772,33.22,77522.92,0.0,0.81654,0.00011,18.46762]
[1777022995007,33.22,77521.53,0.0,0.81638,0.00012,18.47722]
[1777023000040,33.21,77522.64,0.0,0.81652,0.00011,18.46905]
[1777023005075,33.21,77524.45,0.0,0.81673,0.00011,18.45608]
[1777023008996,33.21,77524.85,0.0,0.81678,0.00011,18.45315]
[1777023009027,33.21,77524.85,0.0,0.81678,0.00011,18.45315]
[1777023014212,33.21,77522.52,0.0,0.81651,0.00011,18.4692]
[1777023014285,33.21,77522.52,0.0,0.81651,0.00011,18.4692]
[1777023014665,33.21,77522.52,0.0,0.81651,0.00011,18.4692]
[1777023014776,33.21,77522.52,0.0,0.81651,0.00011,18.4692]
[1777023014873,33.21,77522.36,0.0,0.8165,0.00011,18.47021]
[1777023017159,33.21,77527.98,0.0,0.81714,0.00011,18.43094]
[1777023020318,33.21,77528.27,0.0,0.81718,0.00011,18.42892]
[1777023020526,33.21,77528.27,0.0,0.81718,0.00011,18.42892]
[1777023026033,33.21,77526.31,0.0,0.81695,0.00011,18.4426]
[1777023026278,33.21,77527.49,0.0,0.81709,0.00011,18.43435]
[1777023026388,33.21,77527.49,0.0,0.81709,0.00011,18.43435]
[1777023026528,33.21,77527.49,0.0,0.81709,0.00011,18.43435]
[1777023026624,33.21,77529.19,0.0,0.81728,0.00011,18.42249]
[1777023028236,33.21,77539.33,0.0,0.81844,0.00011,18.3517]
[1777023030717,33.21,77540.73,0.0,0.8186,0.00011,18.34202]
[1777023030777,33.21,77540.73,0.0,0.8186,0.00011,18.34202]
[1777023036291,33.21,77543.67,0.0,0.81895,0.00011,18.3184]
[1777023037797,33.21,77543.67,0.0,0.81895,0.00011,18.3184]
[1777023038028,33.21,77543.67,0.0,0.81895,0.00011,18.3184]
[1777023038569,33.21,77543.68,0.0,0.81895,0.00011,18.31856]
[1777023038769,33.21,77543.68,0.0,0.81895,0.00011,18.31856]
[1777023038797,33.22,77544.59,0.0,0.81905,0.00011,18.31232]
[1777023043115,33.22,77548.43,0.0,0.81948,0.00011,18.28572]
[1777023043279,33.22,77549.02,0.0,0.81955,0.00011,18.28152]
[1777023047369,33.22,77557.01,0.0,0.82046,0.00011,18.22549]
[1777023048455,33.22,77557.01,0.0,0.82046,0.00011,18.22549]
[1777023048529,33.22,77557.01,0.0,0.82046,0.00011,18.22549]
[1777023050157,33.21,77559.71,0.0,0.82077,0.00011,18.20647]
[1777023050281,33.21,77559.71,0.0,0.82077,0.00011,18.20647]
[1777023050389,33.21,77559.43,0.0,0.82074,0.00011,18.20828]
[1777023055425,33.21,77557.61,0.0,0.82054,0.00011,18.22047]
[1777023056564,33.21,77557.61,0.0,0.82054,0.00011,18.22047]
[1777023056775,33.21,77557.61,0.0,0.82054,0.00011,18.22047]
[1777023063121,33.21,77557.71,0.0,0.82055,0.00011,18.21999]
[1777023063274,33.21,77557.89,0.0,0.82057,0.00011,18.21876]
[1777023063481,33.21,77559.08,0.0,0.8207,0.00011,18.21048]
[1777023069523,33.21,77559.21,0.0,0.82071,0.00011,18.20993]
[1777023070530,33.21,77549.68,0.0,0.81963,0.00011,18.27667]
[1777023071868,33.21,77549.68,0.0,0.81963,0.00011,18.27667]
[1777023072027,33.21,77549.68,0.0,0.81963,0.00011,18.27667]
[1777023072076,33.22,77550.16,0.0,0.81968,0.00011,18.27372]
[1777023077270,33.22,77551.05,0.0,0.81977,0.00011,18.26813]
[1777023077526,33.22,77551.05,0.0,0.81977,0.00011,18.26813]
[1777023077579,33.22,77551.25,0.0,0.81979,0.00011,18.26688]
[1777023081133,33.22,77551.07,0.0,0.81976,0.00011,18.26845]
[1777023081277,33.22,77550.48,0.0,0.81969,0.00011,18.27273]
[1777023085827,33.22,77549.6,0.0,0.81959,0.00011,18.27935]
[1777023086019,33.22,77549.6,0.0,0.81959,0.00011,18.27935]
[1777023086031,33.22,77550.26,0.0,0.81966,0.00011,18.27474]
[1777023087931,33.22,77550.12,0.0,0.81964,0.00011,18.27574]
[1777023088024,33.22,77550.12,0.0,0.81964,0.00011,18.27574]
[1777023092952,33.22,77552.9,0.0,0.81999,0.00011,18.25252]
[1777023093027,33.22,77552.9,0.0,0.81999,0.00011,18.25252]
[1777023094763,33.22,77558.23,0.0,0.82059,0.00011,18.21532]
[1777023094776,33.22,77558.23,0.0,0.82059,0.00011,18.21532]
[1777023094864,33.22,77559.46,0.0,0.82073,0.00011,18.20679]
[1777023100739,33.22,77559.41,0.0,0.82072,0.00011,18.20745]
[1777023102790,33.22,77559.36,0.0,0.82071,0.00011,18.20782]
[1777023103027,33.22,77559.36,0.0,0.82071,0.00011,18.20782]
[1777023109253,33.22,77555.41,0.0,0.82026,0.00011,18.23542]
[1777023109275,33.22,77555.41,0.0,0.82026,0.00011,18.23542]
[1777023111230,33.22,77559.46,0.0,0.82072,0.00011,18.20704]
[1777023111276,33.22,77559.46,0.0,0.82072,0.00011,18.20704]
[1777023112824,33.22,77559.89,0.0,0.82077,0.00011,18.20404]
[1777023117859,33.22,77558.98,0.0,0.82067,0.00011,18.21038]
[1777023122332,33.22,77556.52,0.0,0.82039,0.00011,18.22756]
[1777023122528,33.22,77556.52,0.0,0.82039,0.00011,18.22756]
[1777023125531,33.22,77555.5,0.0,0.82028,0.00011,18.23453]
[1777023125780,33.22,77555.5,0.0,0.82028,0.00011,18.23453]
[1777023125917,33.22,77554.21,0.0,0.82013,0.00011,18.24351]
[1777023127319,33.22,77555.11,0.0,0.82024,0.00011,18.23715]
[1777023127523,33.22,77555.11,0.0,0.82024,0.00011,18.23715]
[1777023127931,33.22,77546.8,0.0,0.81929,0.00011,18.29521]
[1777023129945,33.22,77544.84,0.0,0.81907,0.00011,18.30864]
[1777023132045,33.22,77544.63,0.0,0.81905,0.00011,18.30997]
[1777023132092,33.22,77544.14,0.0,0.819,0.00011,18.31325]
[1777023132278,33.22,77544.14,0.0,0.819,0.00011,18.31325]
[1777023135396,33.22,77543.8,0.0,0.81896,0.00011,18.31539]
[1777023141021,33.22,77541.85,0.0,0.81874,0.00011,18.32917]
[1777023144815,33.22,77541.93,0.0,0.81875,0.00011,18.32866]
[1777023145027,33.22,77541.93,0.0,0.81875,0.00011,18.32866]
[1777023145050,33.22,77541.68,0.0,0.81872,0.00011,18.33045]
[1777023150085,33.22,77542.27,0.0,0.81878,0.00011,18.32646]
[1777023153107,33.22,77533.23,0.0,0.81778,0.00011,18.38574]
[1777023154123,33.22,77492.03,0.0,0.81302,0.00012,18.67272]
[1777023154709,33.22,77492.03,0.0,0.81302,0.00012,18.67272]
[1777023155132,33.22,77447.8,0.0,0.80783,0.00012,18.97907]
[1777023155995,33.22,77447.8,0.0,0.80783,0.00012,18.97907]
[1777023156134,33.22,77448.11,0.0,0.80787,0.00012,18.9765]
[1777023158003,33.22,77454.84,0.0,0.80867,0.00012,18.92989]
[1777023158149,33.22,77456.81,0.0,0.8089,0.00012,18.91625]
[1777023160048,33.22,77460.63,0.0,0.80936,0.00012,18.88982]
[1777023165197,33.22,77463.41,0.0,0.80968,0.00012,18.87101]
[1777023170232,33.22,77462.57,0.0,0.80957,0.00012,18.87719]
[1777023175269,33.22,77471.46,0.0,0.81061,0.00012,18.81601]
[1777023176053,33.22,77471.46,0.0,0.81061,0.00012,18.81601]
[1777023181312,33.22,77475.38,0.0,0.81107,0.00012,18.78876]
[1777023186347,33.22,77475.91,0.0,0.81113,0.00012,18.78502]
[1777023191381,33.22,77479.54,0.0,0.81157,0.00012,18.75887]
[1777023192389,33.22,77473.7,0.0,0.81089,0.00012,18.79922]
[1777023194044,33.22,77473.7,0.0,0.81089,0.00012,18.79922]
[1777023194281,33.22,77473.7,0.0,0.81089,0.00012,18.79922]
[1777023194132,33.22,77469.4,0.0,0.8104,0.00012,18.82856]
[1777023199438,33.21,77468.09,0.0,0.81026,0.00012,18.83631]
[1777023201452,33.21,77473.5,0.0,0.81091,0.00012,18.79826]
[1777023204473,33.21,77468.33,0.0,0.81031,0.00012,18.83344]
[1777023209508,33.21,77469.16,0.0,0.81043,0.00012,18.8264]
[1777023214543,33.2,77468.64,0.0,0.81042,0.00012,18.82483]
[1777023219577,33.2,77468.61,0.0,0.81042,0.00012,18.82431]
[1777023224613,33.2,77468.85,0.0,0.81046,0.00012,18.82228]
[1777023230046,33.2,77468.8,0.0,0.81046,0.00012,18.82235]
[1777023230269,33.2,77468.8,0.0,0.81046,0.00012,18.82235]
[1777023235689,33.2,77468.25,0.0,0.8104,0.00012,18.82571]
[1777023236417,33.2,77468.25,0.0,0.8104,0.00012,18.82571]
[1777023236524,33.2,77468.25,0.0,0.8104,0.00012,18.82571]
[1777023239717,33.2,77474.71,0.0,0.81116,0.00012,18.78061]
[1777023240835,33.2,77474.71,0.0,0.81116,0.00012,18.78061]
[1777023241028,33.2,77474.71,0.0,0.81116,0.00012,18.78061]
[1777023241080,33.2,77480.53,0.0,0.81185,0.00012,18.74013]
[1777023243464,33.2,77479.36,0.0,0.81171,0.00012,18.74828]
[1777023243519,33.2,77479.36,0.0,0.81171,0.00012,18.74828]
[1777023244115,33.2,77479.71,0.0,0.81175,0.00012,18.74591]
[1777023247732,33.2,77478.53,0.0,0.81161,0.00012,18.75413]
[1777023247776,33.2,77478.53,0.0,0.81161,0.00012,18.75413]
[1777023253789,33.2,77478.87,0.0,0.81165,0.00012,18.75172]
[1777023254020,33.2,77478.87,0.0,0.81165,0.00012,18.75172]
[1777023256346,33.2,77477.97,0.0,0.81155,0.00012,18.75794]
[1777023256349,33.2,77478.49,0.0,0.81161,0.00012,18.75431]
[1777023256522,33.2,77478.49,0.0,0.81161,0.00012,18.75431]
[1777023260938,33.2,77480.96,0.0,0.81191,0.00012,18.73656]
[1777023261028,33.2,77480.96,0.0,0.81191,0.00012,18.73656]
[1777023263886,33.19,77490.26,0.0,0.81301,0.00012,18.67071]
[1777023267016,33.19,77492.73,0.0,0.81331,0.00012,18.65299]
[1777023267273,33.19,77492.73,0.0,0.81331,0.00012,18.65299]
[1777023267319,33.19,77493.12,0.0,0.81336,0.00012,18.65002]
[1777023268921,33.19,77503.54,0.0,0.81457,0.00012,18.57696]
[1777023270934,33.19,77507.2,0.0,0.815,0.00012,18.55117]
[1777023274946,33.19,77506.49,0.0,0.81495,0.00012,18.55188]
[1777023278150,33.19,77500.43,0.0,0.81426,0.00012,18.59368]
[1777023278275,33.19,77500.43,0.0,0.81426,0.00012,18.59368]
[1777023278376,33.19,77502.46,0.0,0.8145,0.00012,18.57938]
[1777023285033,33.19,77507.31,0.0,0.81507,0.00012,18.54487]
[1777023290068,33.19,77509.0,0.0,0.81527,0.00012,18.53273]
[1777023295104,33.19,77511.51,0.0,0.81556,0.00012,18.51507]
[1777023300139,33.19,77512.98,0.0,0.81573,0.00012,18.5048]
[1777023305174,33.19,77513.46,0.0,0.81579,0.00012,18.50129]
[1777023310210,33.19,77517.86,0.0,0.8163,0.00012,18.47068]
[1777023311217,33.19,77525.99,0.0,0.81723,0.00011,18.41378]
[1777023312223,33.19,77530.66,0.0,0.81777,0.00011,18.3811]
[1777023317258,33.19,77530.06,0.0,0.8177,0.00011,18.38524]
[1777023322294,33.18,77526.78,0.0,0.81734,0.00011,18.40704]
[1777023327328,33.18,77525.27,0.0,0.81719,0.00011,18.41637]
[1777023332364,33.18,77522.13,0.0,0.81688,0.00012,18.43303]
[1777023339428,33.17,77522.42,0.0,0.81694,0.00012,18.42898]
[1777023344462,33.17,77525.08,0.0,0.81727,0.00011,18.40885]
[1777023350505,33.16,77525.82,0.0,0.81743,0.00011,18.39919]
[1777023355539,33.14,77520.85,0.0,0.817,0.00012,18.42509]
[1777023360578,33.13,77521.98,0.0,0.81719,0.00012,18.41323]
[1777023365613,33.13,77522.54,0.0,0.81728,0.00012,18.40803]
[1777023370647,33.12,77521.96,0.0,0.81723,0.00012,18.41079]
[1777023375683,33.12,77527.84,0.0,0.81793,0.00011,18.3683]
[1777023380718,33.12,77529.51,0.0,0.81814,0.00011,18.3556]
[1777023386760,33.12,77525.04,0.0,0.81764,0.00011,18.38575]
[1777023391794,33.11,77525.49,0.0,0.81774,0.00011,18.37771]
[1777023396830,33.11,77525.46,0.0,0.81775,0.00011,18.37704]
[1777023401865,33.11,77528.75,0.0,0.81814,0.00011,18.35325]
[1777023403879,33.11,77539.2,0.0,0.81934,0.00011,18.27973]
[1777023405893,33.11,77539.11,0.0,0.81934,0.00011,18.27984]
[1777023409920,33.11,77531.85,0.0,0.81852,0.00011,18.32992]
[1777023410927,33.11,77525.13,0.0,0.81775,0.00011,18.377]
[1777023412942,33.11,77524.91,0.0,0.81772,0.00011,18.37829]
[1777023418983,33.1,77524.1,0.0,0.81765,0.00012,18.38267]
[1777023424019,33.1,77524.76,0.0,0.81775,0.00011,18.37694]
[1777023429054,33.1,77525.57,0.0,0.81786,0.00011,18.37009]
[1777023434089,33.1,77525.8,0.0,0.8179,0.00011,18.36737]
[1777023440131,33.09,77525.48,0.0,0.81789,0.00011,18.36818]
[1777023445165,33.09,77526.7,0.0,0.81805,0.00011,18.35837]
[1777023450201,33.09,77529.38,0.0,0.81837,0.00011,18.33848]
[1777023451207,33.09,77537.42,0.0,0.81932,0.00011,18.27796]
[1777023453222,33.09,77537.97,0.0,0.81939,0.00011,18.27389]
[1777023458256,33.08,77539.19,0.0,0.81954,0.00011,18.26486]
[1777023460270,33.08,77544.46,0.0,0.82014,0.00011,18.22752]
[1777023464299,33.08,77548.57,0.0,0.82062,0.00011,18.19795]
[1777023469335,33.08,77548.44,0.0,0.82062,0.00011,18.19827]
[1777023472141,33.08,77548.49,0.0,0.82063,0.00011,18.19772]
[1777023472269,33.08,77548.49,0.0,0.82063,0.00011,18.19772]
[1777023476383,33.08,77557.62,0.0,0.82167,0.00011,18.13308]
[1777023478555,33.08,77558.69,0.0,0.82179,0.00011,18.12556]
[1777023478779,33.08,77558.44,0.0,0.82176,0.00011,18.12734]
[1777023479405,33.08,77559.07,0.0,0.82183,0.00011,18.12293]
[1777023484440,33.08,77561.12,0.0,0.82206,0.00011,18.10871]
[1777023488468,33.08,77572.06,0.0,0.8233,0.00011,18.03191]
[1777023489475,33.08,77584.9,0.0,0.82474,0.00011,17.94158]
[1777023490481,33.08,77586.33,0.0,0.82489,0.00011,17.93177]
[1777023495516,33.08,77586.79,0.0,0.82493,0.00011,17.92993]
[1777023500552,33.09,77586.18,0.0,0.82485,0.00011,17.9346]
[1777023505595,33.09,77586.37,0.0,0.82487,0.00011,17.93363]
[1777023510630,33.09,77586.08,0.0,0.82484,0.00011,17.93524]
[1777023515665,33.08,77584.22,0.0,0.82467,0.00011,17.94381]
[1777023520700,33.08,77584.62,0.0,0.82472,0.00011,17.9403]
[1777023525735,33.08,77584.8,0.0,0.82475,0.00011,17.93854]
[1777023530771,33.08,77583.71,0.0,0.82464,0.00011,17.94575]
[1777023535807,33.08,77584.6,0.0,0.82475,0.00011,17.93898]
[1777023540840,33.08,77584.61,0.0,0.82476,0.00011,17.93825]
[1777023545876,33.08,77580.3,0.0,0.82428,0.00011,17.96837]
[1777023550911,33.08,77578.77,0.0,0.8241,0.00011,17.97922]
[1777023555945,33.08,77578.51,0.0,0.82407,0.00011,17.98104]
[1777023560980,33.08,77578.24,0.0,0.82406,0.00011,17.98214]
[1777023566016,33.07,77576.71,0.0,0.82389,0.00011,17.99228]
[1777023571051,33.07,77576.32,0.0,0.82388,0.00011,17.99098]
[1777023576085,33.07,77574.11,0.0,0.82364,0.00011,18.006]
[1777023582129,33.07,77571.71,0.0,0.82337,0.00011,18.02255]
[1777023583135,33.07,77562.12,0.0,0.82229,0.00011,18.08996]
[1777023585149,33.07,77559.55,0.0,0.82201,0.00011,18.10772]
[1777023590183,33.07,77558.94,0.0,0.82195,0.00011,18.11118]
[1777023595219,33.07,77556.15,0.0,0.82163,0.00011,18.13078]
[1777023600254,33.07,77558.79,0.0,0.82193,0.00011,18.11243]
[1777023605289,33.07,77558.63,0.0,0.82191,0.00011,18.11389]
[1777023610325,33.07,77558.66,0.0,0.8219,0.00011,18.11407]
[1777023615359,33.07,77558.8,0.0,0.82191,0.00011,18.11352]
[1777023620394,33.07,77559.75,0.0,0.82201,0.00011,18.10731]
[1777023625429,33.07,77559.54,0.0,0.82198,0.00011,18.10913]
[1777023630464,33.07,77559.44,0.0,0.82198,0.00011,18.1094]
[1777023636506,33.07,77560.15,0.0,0.8221,0.00011,18.10005]
[1777023641541,33.07,77561.8,0.0,0.82229,0.00011,18.0881]
[1777023646575,33.07,77561.56,0.0,0.82226,0.00011,18.08953]
[1777023652619,33.07,77561.56,0.0,0.82227,0.00011,18.08921]
[1777023658661,33.07,77562.14,0.0,0.82234,0.00011,18.08484]
[1777023662689,33.07,77572.15,0.0,0.82347,0.00011,18.01413]
[1777023663696,33.07,77575.76,0.0,0.82388,0.00011,17.98874]
[1777023668732,33.07,77578.38,0.0,0.82418,0.00011,17.96971]
[1777023673766,33.07,77581.89,0.0,0.82459,0.00011,17.94445]
[1777023678802,33.07,77583.17,0.0,0.82474,0.00011,17.93496]
[1777023680816,33.07,77588.69,0.0,0.82536,0.00011,17.89586]
[1777023685850,33.06,77589.72,0.0,0.82548,0.00011,17.88831]
[1777023690888,33.06,77588.69,0.0,0.82537,0.00011,17.89521]
[1777023691895,33.06,77583.54,0.0,0.82482,0.00011,17.92753]
[1777023696930,33.06,77582.6,0.0,0.82473,0.00011,17.93344]
[1777023701965,33.06,77581.68,0.0,0.82463,0.00011,17.93915]
[1777023707513,33.06,77582.93,0.0,0.82477,0.00011,17.93028]
[1777023713041,33.06,77582.95,0.0,0.82478,0.00011,17.92979]
[1777023718077,33.06,77582.96,0.0,0.82479,0.00011,17.92908]
[1777023722154,33.06,77580.17,0.0,0.82449,0.00011,17.94843]
[1777023722313,33.06,77580.17,0.0,0.82449,0.00011,17.94843]
[1777023722343,33.06,77584.89,0.0,0.82502,0.00011,17.91497]
[1777023728147,33.06,77588.82,0.0,0.82547,0.00011,17.88657]
[1777023731881,33.06,77588.93,0.0,0.82548,0.00011,17.88554]
[1777023731923,33.05,77588.98,0.0,0.82549,0.00011,17.88507]
[1777023732025,33.05,77588.98,0.0,0.82549,0.00011,17.88507]
[1777023732082,33.05,77588.98,0.0,0.82549,0.00011,17.88494]
[1777023737210,33.05,77588.63,0.0,0.82547,0.00011,17.88675]
[1777023739262,33.05,77588.68,0.0,0.82547,0.00011,17.88626]
[1777023739273,33.05,77588.68,0.0,0.82547,0.00011,17.88626]
[1777023739314,33.05,77588.68,0.0,0.82547,0.00011,17.88626]
[1777023739363,33.05,77588.62,0.0,0.82547,0.00011,17.88641]
[1777023746273,33.05,77589.63,0.0,0.82561,0.00011,17.87784]
[1777023753322,33.04,77590.84,0.0,0.82581,0.00011,17.86271]
[1777023758188,33.04,77590.79,0.0,0.82582,0.00011,17.86174]
[1777023758240,33.04,77590.79,0.0,0.82582,0.00011,17.86174]
[1777023758275,33.04,77590.79,0.0,0.82582,0.00011,17.86174]
[1777023758359,33.04,77590.81,0.0,0.82583,0.00011,17.86127]
[1777023761821,33.04,77590.53,0.0,0.82581,0.00011,17.86258]
[1777023761876,33.04,77591.62,0.0,0.82594,0.00011,17.85455]
[1777023762042,33.04,77591.62,0.0,0.82594,0.00011,17.85455]
[1777023767423,33.03,77592.66,0.0,0.82608,0.00011,17.8453]
[1777023772456,33.03,77592.41,0.0,0.82608,0.00011,17.84547]
[1777023774847,33.03,77591.39,0.0,0.82597,0.00011,17.85235]
[1777023774899,33.03,77591.39,0.0,0.82597,0.00011,17.85235]
[1777023775030,33.03,77591.36,0.0,0.82597,0.00011,17.85223]
[1777023774946,33.03,77591.36,0.0,0.82597,0.00011,17.85223]
[1777023777492,33.03,77586.08,0.0,0.8254,0.00011,17.88854]
[1777023782527,33.02,77581.75,0.0,0.82493,0.00011,17.91755]
[1777023784014,33.02,77581.09,0.0,0.82486,0.00011,17.922]
[1777023784067,33.02,77581.09,0.0,0.82486,0.00011,17.922]
[1777023784275,33.02,77581.09,0.0,0.82486,0.00011,17.922]
[1777023784541,33.02,77581.62,0.0,0.82493,0.00011,17.91804]
[1777023789576,33.02,77583.38,0.0,0.82514,0.00011,17.90464]
[1777023794612,33.02,77583.2,0.0,0.82513,0.00011,17.905]
[1777023795634,33.02,77583.2,0.0,0.82513,0.00011,17.905]
[1777023795686,33.02,77583.2,0.0,0.82513,0.00011,17.905]
[1777023795774,33.02,77583.2,0.0,0.82513,0.00011,17.905]
[1777023795836,33.02,77583.54,0.0,0.82517,0.00011,17.90242]
[1777023801662,33.02,77583.52,0.0,0.82519,0.00011,17.90151]
[1777023806697,33.01,77581.95,0.0,0.82502,0.00011,17.91175]
[1777023808863,33.01,77581.37,0.0,0.82496,0.00011,17.91567]
[1777023808879,33.01,77581.37,0.0,0.82496,0.00011,17.91567]
[1777023809028,33.01,77581.4,0.0,0.82497,0.00011,17.91527]
[1777023809718,33.01,77581.19,0.0,0.82495,0.00011,17.91657]
[1777023814753,33.01,77579.42,0.0,0.82479,0.00011,17.9244]
[1777023816619,33.01,77580.15,0.0,0.82487,0.00011,17.91925]
[1777023816669,33.01,77580.15,0.0,0.82487,0.00011,17.91925]
[1777023816777,33.01,77580.15,0.0,0.82487,0.00011,17.91925]
[1777023816838,33.01,77579.66,0.0,0.82481,0.00011,17.92273]
[1777023821472,33.01,77580.11,0.0,0.82486,0.00011,17.9196]
[1777023821527,33.01,77580.11,0.0,0.82486,0.00011,17.9196]
[1777023821802,33.01,77579.57,0.0,0.8248,0.00011,17.92344]
[1777023826837,33.01,77580.38,0.0,0.82489,0.00011,17.9178]
[1777023829331,33.01,77580.42,0.0,0.8249,0.00011,17.91756]
[1777023829383,33.01,77580.42,0.0,0.8249,0.00011,17.91756]
[1777023829527,33.01,77580.42,0.0,0.8249,0.00011,17.91756]
[1777023829857,33.01,77581.16,0.0,0.82498,0.00011,17.91236]
[1777023835900,33.01,77580.7,0.0,0.82492,0.00011,17.91582]
[1777023838752,33.01,77580.76,0.0,0.82493,0.00011,17.91546]
[1777023840059,33.01,77580.24,0.0,0.82487,0.00011,17.9192]
[1777023840068,33.01,77580.24,0.0,0.82487,0.00011,17.9192]
[1777023840281,33.01,77580.24,0.0,0.82487,0.00011,17.9192]
[1777023840454,33.01,77580.24,0.0,0.82487,0.00011,17.9192]
[1777023840935,33.01,77580.49,0.0,0.8249,0.00011,17.91746]
[1777023845970,33.01,77580.86,0.0,0.82494,0.00011,17.91502]
[1777023851004,33.01,77581.56,0.0,0.82501,0.00011,17.91027]
[1777023852195,33.01,77581.56,0.0,0.82501,0.00011,17.91027]
[1777023852244,33.01,77581.56,0.0,0.82501,0.00011,17.91027]
[1777023852273,33.01,77581.56,0.0,0.82501,0.00011,17.91027]
[1777023852296,33.01,77580.3,0.0,0.82487,0.00011,17.91922]
[1777023857477,33.01,77580.53,0.0,0.82489,0.00011,17.91772]
[1777023857523,33.01,77580.53,0.0,0.82489,0.00011,17.91772]
[1777023857625,33.01,77575.25,0.0,0.8243,0.00011,17.95505]
[1777023858701,33.01,77575.25,0.0,0.8243,0.00011,17.95505]
[1777023866110,33.01,77572.98,0.0,0.82405,0.00011,17.97069]
[1777023867482,33.01,77572.98,0.0,0.82405,0.00011,17.97069]
[1777023867519,33.01,77572.98,0.0,0.82405,0.00011,17.97069]
[1777023867647,33.01,77572.74,0.0,0.82402,0.00011,17.97235]
[1777023873771,33.01,77573.28,0.0,0.82411,0.00011,17.96459]
[1777023873978,33.01,77573.28,0.0,0.82411,0.00011,17.96459]
[1777023874030,33.01,77573.2,0.0,0.82411,0.00011,17.96496]
[1777023876634,33.01,77573.28,0.0,0.82412,0.00011,17.9642]
[1777023876784,33.01,77573.28,0.0,0.82412,0.00011,17.9642]
[1777023876876,33.01,77573.67,0.0,0.82416,0.00011,17.96146]
[1777023882290,33.01,77575.48,0.0,0.82437,0.00011,17.94814]
[1777023884237,33.01,77579.34,0.0,0.82482,0.00011,17.92024]
[1777023886250,33.01,77583.11,0.0,0.82525,0.00011,17.89335]
[1777023889272,33.01,77588.51,0.0,0.82586,0.00011,17.85493]
[1777023893574,33.01,77594.15,0.0,0.82649,0.00011,17.81461]
[1777023895314,33.01,77598.34,0.0,0.82696,0.00011,17.78476]
[1777023897328,33.01,77602.08,0.0,0.82739,0.00011,17.75794]
[1777023902363,33.0,77598.28,0.0,0.82697,0.00011,17.78419]
[1777023903369,33.0,77592.68,0.0,0.82635,0.00011,17.82369]
[1777023905384,33.0,77592.65,0.0,0.82635,0.00011,17.82353]
[1777023910418,33.0,77591.76,0.0,0.82627,0.00011,17.82873]
[1777023915453,33.0,77590.54,0.0,0.82615,0.00011,17.8362]
[1777023920489,32.99,77588.18,0.0,0.82591,0.00011,17.85133]
[1777023923510,32.99,77584.63,0.0,0.82552,0.00011,17.87588]
[1777023924517,32.99,77580.89,0.0,0.82511,0.00011,17.90191]
[1777023927537,32.99,77577.33,0.0,0.82471,0.00011,17.92664]
[1777023934586,32.99,77577.45,0.0,0.82477,0.00011,17.9207]
[1777023939622,32.99,77575.25,0.0,0.82454,0.00011,17.93546]
[1777023944656,32.99,77574.96,0.0,0.82452,0.00011,17.93666]
[1777023949692,32.98,77575.09,0.0,0.82454,0.00011,17.93493]
[1777023954726,32.98,77571.93,0.0,0.8242,0.00011,17.95644]
[1777023959761,32.98,77572.02,0.0,0.82422,0.00011,17.95493]
[1777023966811,32.98,77570.18,0.0,0.82404,0.00011,17.96673]
[1777023972829,32.98,77569.77,0.0,0.824,0.00011,17.96913]
[1777023977896,32.98,77567.78,0.0,0.82377,0.00011,17.98339]
[1777023985952,32.98,77565.67,0.0,0.82353,0.00011,17.99835]
[1777023990987,32.98,77564.08,0.0,0.82335,0.00011,18.00967]
[1777023996021,32.98,77563.61,0.0,0.82332,0.00011,18.00911]
[1777024004079,32.98,77563.31,0.0,0.82329,0.00011,18.01139]
[1777024010124,32.98,77563.09,0.0,0.82326,0.00011,18.01312]
[1777024015159,32.98,77563.27,0.0,0.82328,0.00011,18.01204]
[1777024022207,32.98,77563.16,0.0,0.82326,0.00011,18.01311]
[1777024024221,32.98,77567.46,0.0,0.82374,0.00011,17.98284]
[1777024029257,32.98,77567.39,0.0,0.82373,0.00011,17.98376]
[1777024035299,32.98,77567.23,0.0,0.8237,0.00011,17.98539]
[1777024040334,32.98,77567.04,0.0,0.82367,0.00011,17.98715]
[1777024045368,32.98,77567.53,0.0,0.82372,0.00011,17.98408]
[1777024050404,32.98,77567.36,0.0,0.8237,0.00011,17.98568]
[1777024055438,32.98,77563.93,0.0,0.82333,0.00011,18.00637]
[1777024060474,32.99,77564.72,0.0,0.82342,0.00011,18.00106]
[1777024067523,32.99,77565.33,0.0,0.82348,0.00011,17.99718]
[1777024072557,32.99,77567.27,0.0,0.8237,0.00011,17.98325]
[1777024077593,32.98,77567.22,0.0,0.82371,0.00011,17.98305]
[1777024082628,32.98,77566.67,0.0,0.82365,0.00011,17.9864]
[1777024084641,32.98,77560.92,0.0,0.823,0.00011,18.0268]
[1777024089676,32.98,77559.55,0.0,0.82286,0.00011,18.0355]
[1777024094712,32.98,77559.06,0.0,0.82281,0.00011,18.0387]
[1777024099753,32.98,77553.7,0.0,0.82221,0.00011,18.0764]
[1777024104788,32.98,77554.72,0.0,0.82232,0.00011,18.06907]
[1777024109825,32.98,77553.7,0.0,0.82222,0.00011,18.07579]
[1777024114860,32.98,77552.96,0.0,0.82217,0.00011,18.07649]
[1777024119896,32.98,77552.89,0.0,0.82216,0.00011,18.07705]
[1777024132028,32.98,77553.06,0.0,0.82219,0.00011,18.07488]
[1777024137062,32.97,77552.95,0.0,0.82219,0.00011,18.07516]
[1777024142098,32.97,77553.22,0.0,0.82223,0.00011,18.07277]
[1777024150154,32.97,77552.68,0.0,0.82218,0.00011,18.07585]
[1777024156196,32.97,77553.17,0.0,0.82224,0.00011,18.07187]
[1777024170297,32.97,77553.3,0.0,0.82227,0.00011,18.06982]
[1777024175335,32.97,77552.75,0.0,0.82224,0.00011,18.06941]
[1777024180369,32.97,77554.34,0.0,0.82243,0.00011,18.05784]
[1777024185405,32.97,77556.94,0.0,0.82273,0.00011,18.03914]
[1777024190439,32.96,77557.39,0.0,0.82279,0.00011,18.03548]
[1777024196482,32.96,77551.17,0.0,0.82209,0.00011,18.07884]
[1777024197489,32.96,77546.34,0.0,0.82154,0.00011,18.1128]
[1777024199130,32.96,77546.34,0.0,0.82154,0.00011,18.1128]
[1777024199222,32.96,77546.34,0.0,0.82154,0.00011,18.1128]
[1777024199286,32.96,77544.76,0.0,0.82136,0.00011,18.12391]
[1777024199508,32.96,77533.77,0.0,0.82011,0.00011,18.20146]
[1777024200515,32.96,77534.63,0.0,0.82021,0.00011,18.19525]
[1777024202080,32.96,77534.63,0.0,0.82021,0.00011,18.19525]
[1777024202187,32.96,77534.63,0.0,0.82021,0.00011,18.19525]
[1777024202533,32.96,77534.77,0.0,0.82023,0.00011,18.194]
[1777024202614,32.96,77534.02,0.0,0.82014,0.00011,18.19929]
[1777024207983,32.96,77530.42,0.0,0.81974,0.00011,18.22406]
[1777024208021,32.96,77530.42,0.0,0.81974,0.00011,18.22406]
[1777024208176,32.96,77530.42,0.0,0.81974,0.00011,18.22406]
[1777024213018,32.96,77529.33,0.0,0.81962,0.00011,18.23107]
[1777024213269,32.96,77529.33,0.0,0.81962,0.00011,18.23107]
[1777024216627,32.96,77511.9,0.0,0.81763,0.00012,18.35275]
[1777024217584,32.96,77511.9,0.0,0.81763,0.00012,18.35275]
[1777024218239,32.96,77511.9,0.0,0.81763,0.00012,18.35275]
[1777024218276,32.96,77511.9,0.0,0.81763,0.00012,18.35275]
[1777024218340,32.96,77513.27,0.0,0.81779,0.00012,18.34301]
[1777024220700,32.96,77512.49,0.0,0.8177,0.00012,18.34856]
[1777024220784,32.96,77512.49,0.0,0.8177,0.00012,18.34856]
[1777024221020,32.96,77512.49,0.0,0.8177,0.00012,18.34856]
[1777024223778,32.96,77509.84,0.0,0.81739,0.00012,18.36733]
[1777024223841,32.96,77509.84,0.0,0.81739,0.00012,18.36733]
[1777024224024,32.96,77509.84,0.0,0.81739,0.00012,18.36733]
[1777024228487,32.96,77509.0,0.0,0.81729,0.00012,18.37329]
[1777024228527,32.96,77509.0,0.0,0.81729,0.00012,18.37329]
[1777024228769,32.96,77509.0,0.0,0.81729,0.00012,18.37329]
[1777024234754,32.96,77509.3,0.0,0.81736,0.00012,18.36722]
[1777024236003,32.96,77509.3,0.0,0.81736,0.00012,18.36722]
[1777024236021,32.96,77509.3,0.0,0.81736,0.00012,18.36722]
[1777024236063,32.96,77509.3,0.0,0.81736,0.00012,18.36722]
[1777024240477,32.96,77509.75,0.0,0.81741,0.00012,18.36392]
[1777024240527,32.96,77509.75,0.0,0.81741,0.00012,18.36392]
[1777024246838,32.96,77509.19,0.0,0.81735,0.00012,18.36752]
[1777024251272,32.95,77508.21,0.0,0.81724,0.00012,18.37411]
[1777024251325,32.95,77508.21,0.0,0.81724,0.00012,18.37411]
[1777024251528,32.95,77508.52,0.0,0.81728,0.00012,18.37184]
[1777024251568,32.95,77508.52,0.0,0.81728,0.00012,18.37184]
[1777024251776,32.95,77508.52,0.0,0.81728,0.00012,18.37184]
[1777024254895,32.95,77518.0,0.0,0.81838,0.00012,18.30483]
[1777024255901,32.95,77524.18,0.0,0.8191,0.00012,18.2608]
[1777024257914,32.95,77524.38,0.0,0.81913,0.00012,18.25905]
[1777024257961,32.95,77524.38,0.0,0.81913,0.00012,18.25905]
[1777024258029,32.95,77524.38,0.0,0.81913,0.00012,18.25905]
[1777024263958,32.95,77521.15,0.0,0.8188,0.00012,18.27939]
[1777024264964,32.95,77516.65,0.0,0.81828,0.00012,18.31073]
[1777024266981,32.95,77511.59,0.0,0.8177,0.00012,18.34616]
[1777024267570,32.95,77511.59,0.0,0.8177,0.00012,18.34616]
[1777024267576,32.95,77511.59,0.0,0.8177,0.00012,18.34616]
[1777024267773,32.95,77511.59,0.0,0.8177,0.00012,18.34616]
[1777024273024,32.94,77512.15,0.0,0.81779,0.00012,18.34044]
[1777024274477,32.94,77511.34,0.0,0.8177,0.00012,18.3459]
[1777024274525,32.94,77511.34,0.0,0.8177,0.00012,18.3459]
[1777024274527,32.94,77511.34,0.0,0.8177,0.00012,18.3459]
[1777024274775,32.94,77511.34,0.0,0.8177,0.00012,18.3459]
[1777024280073,32.94,77510.85,0.0,0.81766,0.00012,18.34858]
[1777024282028,32.94,77510.42,0.0,0.81761,0.00012,18.35156]
[1777024282080,32.94,77510.42,0.0,0.81761,0.00012,18.35156]
[1777024282277,32.94,77510.42,0.0,0.81761,0.00012,18.35156]
[1777024288137,32.94,77510.98,0.0,0.81768,0.00012,18.34726]
[1777024288235,32.94,77510.98,0.0,0.81768,0.00012,18.34726]
[1777024288276,32.94,77510.98,0.0,0.81768,0.00012,18.34726]
[1777024293681,32.94,77510.11,0.0,0.81761,0.00012,18.34911]
[1777024293732,32.94,77510.11,0.0,0.81761,0.00012,18.34911]
[1777024293771,32.94,77510.11,0.0,0.81761,0.00012,18.34911]
[1777024297955,32.94,77509.98,0.0,0.8176,0.00012,18.34967]
[1777024298003,32.94,77509.98,0.0,0.8176,0.00012,18.34967]
[1777024298026,32.94,77509.98,0.0,0.8176,0.00012,18.34967]
[1777024303237,32.94,77510.31,0.0,0.81765,0.00012,18.34673]
[1777024304289,32.94,77510.31,0.0,0.81765,0.00012,18.34673]
[1777024304341,32.94,77510.31,0.0,0.81765,0.00012,18.34673]
[1777024304527,32.93,77510.09,0.0,0.81763,0.00012,18.34818]
[1777024306570,32.93,77511.24,0.0,0.81777,0.00012,18.33986]
[1777024306621,32.93,77511.24,0.0,0.81777,0.00012,18.33986]
[1777024306771,32.93,77511.24,0.0,0.81777,0.00012,18.33986]
[1777024309279,32.93,77507.16,0.0,0.8173,0.00012,18.36828]
[1777024310715,32.93,77506.13,0.0,0.81718,0.00012,18.37539]
[1777024310733,32.93,77506.13,0.0,0.81718,0.00012,18.37539]
[1777024310773,32.93,77506.13,0.0,0.81718,0.00012,18.37539]
[1777024316328,32.93,77508.15,0.0,0.81743,0.00012,18.3603]
[1777024316727,32.93,77508.15,0.0,0.81743,0.00012,18.3603]
[1777024316776,32.93,77508.15,0.0,0.81743,0.00012,18.3603]
[1777024317024,32.93,77508.15,0.0,0.81743,0.00012,18.3603]
[1777024322371,32.93,77514.07,0.0,0.81813,0.00012,18.31776]
[1777024324113,32.93,77515.42,0.0,0.81828,0.00012,18.30815]
[1777024324124,32.93,77515.42,0.0,0.81828,0.00012,18.30815]
[1777024324273,32.93,77515.42,0.0,0.81828,0.00012,18.30815]
[1777024329420,32.93,77518.4,0.0,0.81864,0.00012,18.28667]
[1777024330065,32.93,77518.4,0.0,0.81864,0.00012,18.28667]
[1777024330117,32.93,77518.4,0.0,0.81864,0.00012,18.28667]
[1777024330272,32.93,77518.4,0.0,0.81864,0.00012,18.28667]
[1777024333448,32.93,77522.93,0.0,0.81917,0.00012,18.25398]
[1777024335893,32.93,77522.07,0.0,0.81908,0.00012,18.25966]
[1777024335945,32.93,77522.07,0.0,0.81908,0.00012,18.25966]
[1777024336024,32.93,77522.07,0.0,0.81908,0.00012,18.25966]
[1777024341504,32.92,77524.78,0.0,0.81941,0.00012,18.23948]
[1777024346344,32.92,77524.19,0.0,0.81935,0.00012,18.24262]
[1777024346386,32.92,77524.19,0.0,0.81935,0.00012,18.24262]
[1777024346521,32.92,77523.9,0.0,0.81933,0.00012,18.24399]
[1777024352581,32.92,77523.53,0.0,0.81935,0.00012,18.24069]
[1777024356035,32.91,77523.02,0.0,0.8193,0.00012,18.24365]
[1777024356087,32.91,77523.02,0.0,0.8193,0.00012,18.24365]
[1777024356271,32.91,77523.02,0.0,0.8193,0.00012,18.24365]
[1777024361646,32.91,77527.18,0.0,0.81981,0.00012,18.21216]
[1777024363132,32.91,77527.18,0.0,0.81981,0.00012,18.21216]
[1777024363275,32.91,77527.18,0.0,0.81981,0.00012,18.21216]
[1777024363424,32.91,77527.18,0.0,0.81981,0.00012,18.21216]
[1777024363473,32.91,77530.84,0.0,0.82024,0.00011,18.1858]
[1777024364666,32.91,77526.79,0.0,0.81978,0.00012,18.21416]
[1777024367697,32.91,77527.15,0.0,0.81983,0.00012,18.21083]
[1777024367773,32.91,77527.15,0.0,0.81983,0.00012,18.21083]
[1777024373729,32.9,77526.8,0.0,0.81982,0.00012,18.21179]
[1777024378764,32.9,77526.56,0.0,0.81981,0.00012,18.21228]
[1777024380567,32.9,77526.61,0.0,0.81982,0.00012,18.21169]
[1777024380614,32.9,77526.61,0.0,0.81982,0.00012,18.21169]
[1777024380777,32.9,77526.61,0.0,0.81982,0.00012,18.21169]
[1777024385814,32.9,77528.52,0.0,0.82006,0.00011,18.19686]
[1777024386823,32.9,77547.09,0.0,0.82219,0.00011,18.0653]
[1777024387830,32.89,77550.63,0.0,0.82259,0.00011,18.04003]
[1777024389139,32.89,77550.63,0.0,0.82259,0.00011,18.04003]
[1777024389191,32.89,77550.63,0.0,0.82259,0.00011,18.04003]
[1777024389274,32.89,77550.63,0.0,0.82259,0.00011,18.04003]
[1777024389371,32.89,77552.01,0.0,0.82276,0.00011,18.02984]
[1777024394878,32.89,77553.77,0.0,0.82297,0.00011,18.01693]
[1777024396489,32.89,77553.77,0.0,0.82297,0.00011,18.01693]
[1777024396527,32.89,77553.77,0.0,0.82297,0.00011,18.01693]
[1777024398207,32.89,77554.55,0.0,0.82305,0.00011,18.0115]
[1777024398906,32.89,77563.76,0.0,0.8241,0.00011,17.94636]
[1777024402934,32.89,77564.08,0.0,0.82414,0.00011,17.94384]
[1777024405954,32.89,77554.05,0.0,0.823,0.00011,18.0148]
[1777024407140,32.89,77554.05,0.0,0.823,0.00011,18.0148]
[1777024407191,32.89,77554.05,0.0,0.823,0.00011,18.0148]
[1777024407272,32.89,77554.05,0.0,0.823,0.00011,18.0148]
[1777024407342,32.89,77553.0,0.0,0.82288,0.00011,18.02242]
[1777024410989,32.89,77547.66,0.0,0.82227,0.00011,18.0604]
[1777024413975,32.89,77546.93,0.0,0.82221,0.00011,18.06171]
[1777024414022,32.89,77546.93,0.0,0.82221,0.00011,18.06171]
[1777024414023,32.89,77546.93,0.0,0.82221,0.00011,18.06171]
[1777024418956,32.89,77544.47,0.0,0.82193,0.00011,18.07914]
[1777024419006,32.89,77544.47,0.0,0.82193,0.00011,18.07914]
[1777024419025,32.89,77544.47,0.0,0.82193,0.00011,18.07914]
[1777024424080,32.89,77546.37,0.0,0.82215,0.00011,18.0657]
[1777024426141,32.89,77545.41,0.0,0.82204,0.00011,18.0725]
[1777024426149,32.89,77545.41,0.0,0.82204,0.00011,18.0725]
[1777024426273,32.89,77545.41,0.0,0.82204,0.00011,18.0725]
[1777024432137,32.89,77544.78,0.0,0.82196,0.00011,18.07692]
[1777024439186,32.89,77544.31,0.0,0.82191,0.00011,18.08024]
[1777024440027,32.89,77544.31,0.0,0.82191,0.00011,18.08024]
[1777024440087,32.89,77544.31,0.0,0.82191,0.00011,18.08024]
[1777024440272,32.89,77544.31,0.0,0.82191,0.00011,18.08024]
[1777024446235,32.89,77546.21,0.0,0.82213,0.00011,18.06688]
[1777024447393,32.89,77546.21,0.0,0.82213,0.00011,18.06688]
[1777024447402,32.89,77546.21,0.0,0.82213,0.00011,18.06688]
[1777024447525,32.89,77546.21,0.0,0.82213,0.00011,18.06688]
[1777024450362,32.89,77544.88,0.0,0.82197,0.00011,18.07635]
[1777024452277,32.89,77538.72,0.0,0.82127,0.00011,18.11992]
[1777024455298,32.89,77546.5,0.0,0.82216,0.00011,18.06478]
[1777024460333,32.89,77546.47,0.0,0.82216,0.00011,18.06512]
[1777024465368,32.89,77546.99,0.0,0.82221,0.00011,18.06165]
[1777024470402,32.89,77557.26,0.0,0.82338,0.00011,17.98901]
[1777024471410,32.9,77558.98,0.0,0.8236,0.00011,17.97305]
[1777024474430,32.89,77565.89,0.0,0.82439,0.00011,17.92379]
[1777024479465,32.89,77567.62,0.0,0.82459,0.00011,17.91075]
[1777024481480,32.89,77583.3,0.0,0.82637,0.00011,17.79917]
[1777024482487,32.89,77585.36,0.0,0.8266,0.00011,17.78452]
[1777024487521,32.89,77585.52,0.0,0.82662,0.00011,17.78335]
[1777024492556,32.89,77585.91,0.0,0.82666,0.00011,17.78045]
[1777024495581,32.89,77593.81,0.0,0.82755,0.00011,17.72416]
[1777024500616,32.89,77593.23,0.0,0.82749,0.00011,17.72839]
[1777024505651,32.89,77593.88,0.0,0.82756,0.00011,17.72388]
[1777024509679,32.89,77589.51,0.0,0.82706,0.00011,17.75506]
[1777024514713,32.89,77586.81,0.0,0.82676,0.00011,17.7742]
[1777024519749,32.89,77587.88,0.0,0.82688,0.00011,17.76657]
[1777024525792,32.89,77587.34,0.0,0.82682,0.00011,17.77045]
[1777024530826,32.89,77586.47,0.0,0.82672,0.00011,17.77675]
[1777024535861,32.89,77586.76,0.0,0.82678,0.00011,17.77096]
[1777024538882,32.89,77579.89,0.0,0.82601,0.00011,17.81986]
[1777024543918,32.89,77580.47,0.0,0.82607,0.00011,17.81557]
[1777024546939,32.89,77573.31,0.0,0.82527,0.00011,17.86622]
[1777024548952,32.89,77571.37,0.0,0.82505,0.00011,17.87971]
[1777024553988,32.89,77570.76,0.0,0.825,0.00011,17.88326]
[1777024558016,32.89,77578.4,0.0,0.82587,0.00011,17.8284]
[1777024561037,32.89,77574.94,0.0,0.82548,0.00011,17.8526]
[1777024563051,32.89,77571.3,0.0,0.82508,0.00011,17.8782]
[1777024568085,32.89,77572.4,0.0,0.82521,0.00011,17.86954]
[1777024573122,32.88,77572.17,0.0,0.8252,0.00011,17.87035]
[1777024578157,32.88,77571.98,0.0,0.82519,0.00011,17.87084]
[1777024583191,32.88,77572.62,0.0,0.82528,0.00011,17.86528]
[1777024588227,32.88,77571.95,0.0,0.82522,0.00011,17.86916]
[1777024593262,32.88,77570.37,0.0,0.82508,0.00011,17.87552]
[1777024598296,32.87,77570.38,0.0,0.8251,0.00011,17.87455]
[1777024601318,32.87,77564.29,0.0,0.82441,0.00011,17.9174]
[1777024606352,32.87,77557.94,0.0,0.82371,0.00011,17.9612]
[1777024607360,32.87,77552.91,0.0,0.82315,0.00011,17.99658]
[1777024610381,32.87,77556.56,0.0,0.82357,0.00011,17.96993]
[1777024616422,32.86,77556.55,0.0,0.8236,0.00011,17.96833]
[1777024621458,32.86,77560.9,0.0,0.82411,0.00011,17.93614]
[1777024626493,32.86,77560.67,0.0,0.8241,0.00011,17.93663]
[1777024631528,32.86,77560.32,0.0,0.82407,0.00011,17.93877]
[1777024636565,32.86,77560.33,0.0,0.82407,0.00011,17.93858]
[1777024641599,32.86,77562.28,0.0,0.82429,0.00011,17.92468]
[1777024646636,32.86,77562.34,0.0,0.8243,0.00011,17.92424]
[1777024651670,32.86,77561.65,0.0,0.82425,0.00011,17.9252]
[1777024656705,32.86,77560.36,0.0,0.82411,0.00011,17.93432]
[1777024661740,32.86,77560.9,0.0,0.82417,0.00011,17.93025]
[1777024666776,32.85,77560.49,0.0,0.82414,0.00011,17.93214]
[1777024671811,32.85,77559.96,0.0,0.8241,0.00011,17.93489]
[1777024676846,32.85,77560.2,0.0,0.82414,0.00011,17.93218]
[1777024678859,32.85,77544.82,0.0,0.82239,0.00011,18.0411]
[1777024679867,32.85,77544.58,0.0,0.82236,0.00011,18.04286]
[1777024684901,32.85,77543.77,0.0,0.82226,0.00011,18.04891]
[1777024689936,32.85,77544.56,0.0,0.82235,0.00011,18.04368]
[1777024694972,32.85,77542.35,0.0,0.82209,0.00011,18.05979]
[1777024700008,32.85,77543.92,0.0,0.82226,0.00011,18.04891]
[1777024705042,32.85,77543.77,0.0,0.82225,0.00011,18.04951]
[1777024711084,32.85,77543.98,0.0,0.82231,0.00011,18.04362]
[1777024716118,32.85,77543.87,0.0,0.82231,0.00011,18.04408]
[1777024719140,32.85,77550.43,0.0,0.82306,0.00011,17.99741]
[1777024724175,32.85,77547.53,0.0,0.82273,0.00011,18.01802]
[1777024729209,32.85,77546.37,0.0,0.8226,0.00011,18.02612]
[1777024734245,32.85,77548.65,0.0,0.82286,0.00011,18.00986]
[1777024739279,32.85,77548.39,0.0,0.82283,0.00011,18.01166]
[1777024744316,32.85,77547.91,0.0,0.82277,0.00011,18.01501]
[1777024749350,32.85,77547.82,0.0,0.82276,0.00011,18.01559]
[1777024754386,32.85,77547.79,0.0,0.82276,0.00011,18.01575]
[1777024759421,32.85,77547.89,0.0,0.82277,0.00011,18.01499]
[1777024764456,32.85,77548.68,0.0,0.82287,0.00011,18.00933]
[1777024765463,32.85,77555.29,0.0,0.82362,0.00011,17.96243]
[1777024770498,32.85,77556.11,0.0,0.82373,0.00011,17.95574]
[1777024772512,32.85,77552.26,0.0,0.82332,0.00011,17.97901]
[1777024773519,32.85,77543.94,0.0,0.82237,0.00011,18.03793]
[1777024778554,32.85,77546.58,0.0,0.82267,0.00011,18.01904]
[1777024783589,32.85,77546.86,0.0,0.82271,0.00011,18.01696]
[1777024788624,32.84,77550.48,0.0,0.82313,0.00011,17.99051]
[1777024793658,32.84,77552.09,0.0,0.82332,0.00011,17.97859]
[1777024798694,32.84,77554.2,0.0,0.82357,0.00011,17.96307]
[1777024802722,32.84,77547.16,0.0,0.82278,0.00011,18.01244]
[1777024804741,32.84,77529.48,0.0,0.82076,0.00011,18.13757]
[1777024805747,32.84,77530.86,0.0,0.82092,0.00011,18.12759]
[1777024808769,32.84,77523.99,0.0,0.82013,0.00012,18.17576]
[1777024811791,32.84,77520.3,0.0,0.81972,0.00012,18.20118]
[1777024813794,32.84,77518.41,0.0,0.81951,0.00012,18.21428]
[1777024816826,32.83,77510.39,0.0,0.8186,0.00012,18.26988]
[1777024817833,32.83,77502.54,0.0,0.81769,0.00012,18.32515]
[1777024819847,32.83,77499.48,0.0,0.81734,0.00012,18.34612]
[1777024821860,32.83,77493.67,0.0,0.81667,0.00012,18.38683]
[1777024826895,32.83,77491.47,0.0,0.81643,0.00012,18.40127]
[1777024831939,32.83,77498.85,0.0,0.81734,0.00012,18.34407]
[1777024835967,32.82,77504.7,0.0,0.81803,0.00012,18.30177]
[1777024841002,32.82,77505.35,0.0,0.81813,0.00012,18.29563]
[1777024843016,32.82,77501.73,0.0,0.81772,0.00012,18.32056]
[1777024848050,32.81,77500.85,0.0,0.81765,0.00012,18.32492]
[1777024853086,32.81,77500.72,0.0,0.81767,0.00012,18.32394]
[1777024858120,32.81,77501.31,0.0,0.81777,0.00012,18.31788]
[1777024861142,32.8,77494.94,0.0,0.81704,0.00012,18.36175]
[1777024866177,32.8,77500.48,0.0,0.81772,0.00012,18.32035]
[1777024867184,32.8,77508.32,0.0,0.81864,0.00012,18.26466]
[1777024872219,32.79,77506.7,0.0,0.81849,0.00012,18.27368]
[1777024877285,32.79,77508.13,0.0,0.81869,0.00012,18.26154]
[1777024883296,32.78,77511.41,0.0,0.81911,0.00012,18.23567]
[1777024888332,32.78,77509.94,0.0,0.81897,0.00012,18.24386]
[1777024893811,32.77,77510.34,0.0,0.81908,0.00012,18.23514]
[1777024898401,32.77,77506.05,0.0,0.81863,0.00012,18.26258]
[1777024903437,32.76,77506.31,0.0,0.8187,0.00012,18.25812]
[1777024908472,32.75,77502.28,0.0,0.81827,0.00012,18.2841]
[1777024912500,32.75,77498.14,0.0,0.81782,0.00012,18.31128]
[1777024917535,32.75,77495.06,0.0,0.8175,0.00012,18.33107]
[1777024922572,32.74,77492.87,0.0,0.81727,0.00012,18.34446]
[1777024927607,32.74,77486.0,0.0,0.81651,0.00012,18.39094]
[1777024928614,32.73,77490.85,0.0,0.81708,0.00012,18.35635]
[1777024933649,32.73,77490.66,0.0,0.81708,0.00012,18.35639]
[1777024938685,32.73,77489.08,0.0,0.81692,0.00012,18.36608]
[1777024943719,32.73,77489.52,0.0,0.81699,0.00012,18.36157]
[1777024948755,32.72,77493.41,0.0,0.81748,0.00012,18.3319]
[1777024953789,32.72,77492.25,0.0,0.8174,0.00012,18.33417]
[1777024958825,32.71,77491.99,0.0,0.8174,0.00012,18.33393]
[1777024963859,32.71,77494.28,0.0,0.81771,0.00012,18.31562]
[1777024968895,32.7,77492.17,0.0,0.81749,0.00012,18.32858]
[1777024973934,32.7,77488.54,0.0,0.81709,0.00012,18.35268]
[1777024979975,32.7,77490.72,0.0,0.81737,0.00012,18.33587]
[1777024982998,32.69,77500.63,0.0,0.81854,0.00012,18.26483]
[1777024984006,32.69,77504.2,0.0,0.81896,0.00012,18.23896]
[1777024989040,32.69,77503.3,0.0,0.81889,0.00012,18.24303]
[1777024994074,32.68,77503.99,0.0,0.81901,0.00012,18.23568]
[1777024998102,32.68,77508.06,0.0,0.81952,0.00012,18.20479]
[1777025003139,32.67,77508.46,0.0,0.8196,0.00012,18.19964]
[1777025008174,32.67,77508.55,0.0,0.81965,0.00012,18.19667]
[1777025013210,32.66,77513.7,0.0,0.82031,0.00012,18.15382]
[1777025019252,32.66,77515.95,0.0,0.82061,0.00012,18.13526]
[1777025024286,32.65,77531.72,0.0,0.82246,0.00012,18.02066]
[1777025025293,32.65,77533.51,0.0,0.82267,0.00011,18.00757]
[1777025026310,32.65,77539.07,0.0,0.82331,0.00011,17.9678]
[1777025027694,32.65,77550.61,0.0,0.82464,0.00011,17.88474]
[1777025028320,32.65,77553.36,0.0,0.82496,0.00011,17.86457]
[1777025033856,32.64,77554.46,0.0,0.82512,0.00011,17.85486]
[1777025039398,32.64,77550.31,0.0,0.82469,0.00011,17.88162]
[1777025043427,32.64,77546.21,0.0,0.82424,0.00011,17.90931]
[1777025048462,32.63,77547.61,0.0,0.82444,0.00011,17.89723]
[1777025053496,32.63,77546.17,0.0,0.8243,0.00011,17.90543]
[1777025058531,32.62,77547.43,0.0,0.82448,0.00011,17.89431]
[1777025063568,32.62,77547.04,0.0,0.82447,0.00011,17.89503]
[1777025067595,32.61,77542.49,0.0,0.82397,0.00011,17.92591]
[1777025072631,32.61,77540.26,0.0,0.82378,0.00011,17.93574]
[1777025077666,32.6,77540.03,0.0,0.82379,0.00011,17.93526]
[1777025079682,32.6,77535.25,0.0,0.82325,0.00011,17.96861]
[1777025080689,32.6,77530.45,0.0,0.82271,0.00012,18.00251]
[1777025083709,32.6,77530.09,0.0,0.82269,0.00012,18.00362]
[1777025088744,32.59,77530.41,0.0,0.82275,0.00012,17.99945]
[1777025093786,32.59,77530.25,0.0,0.82276,0.00012,17.99915]
[1777025095540,32.59,77529.97,0.0,0.82273,0.00012,18.00087]
[1777025101842,32.59,77530.11,0.0,0.82278,0.00012,17.99756]
[1777025106877,32.58,77530.46,0.0,0.82284,0.00012,17.99367]
[1777025111912,32.58,77526.74,0.0,0.82243,0.00012,18.01909]
[1777025112919,32.58,77519.85,0.0,0.82164,0.00012,18.0681]
[1777025117953,32.58,77516.76,0.0,0.82131,0.00012,18.08863]
[1777025122988,32.57,77516.41,0.0,0.82129,0.00012,18.08962]
[1777025128023,32.57,77516.85,0.0,0.82137,0.00012,18.08504]
[1777025133060,32.57,77515.79,0.0,0.82129,0.00012,18.08737]
[1777025134067,32.57,77510.6,0.0,0.82069,0.00012,18.1242]
[1777025139102,32.56,77506.43,0.0,0.82023,0.00012,18.15241]
[1777025143129,32.56,77493.41,0.0,0.81873,0.00012,18.2442]
[1777025144136,32.56,77486.3,0.0,0.81791,0.00012,18.29462]
[1777025146151,32.56,77482.81,0.0,0.8175,0.00012,18.31894]
[1777025151187,32.56,77481.44,0.0,0.81736,0.00012,18.32772]
[1777025156221,32.55,77478.09,0.0,0.81698,0.00012,18.35055]
[1777025161257,32.55,77478.12,0.0,0.817,0.00012,18.34924]
[1777025166293,32.55,77478.35,0.0,0.81705,0.00012,18.34654]
[1777025171328,32.55,77480.97,0.0,0.81737,0.00012,18.32691]
[1777025176363,32.54,77482.8,0.0,0.8176,0.00012,18.31302]
[1777025181398,32.54,77483.35,0.0,0.81768,0.00012,18.3083]
[1777025186432,32.54,77484.06,0.0,0.81777,0.00012,18.30245]
[1777025191468,32.54,77483.85,0.0,0.81779,0.00012,18.29925]
[1777025194489,32.54,77479.28,0.0,0.81726,0.00012,18.33136]
[1777025197509,32.54,77475.14,0.0,0.81678,0.00012,18.36032]
[1777025199524,32.54,77471.16,0.0,0.81632,0.00012,18.38823]
[1777025204560,32.53,77474.69,0.0,0.81675,0.00012,18.36183]
[1777025209595,32.53,77474.59,0.0,0.81676,0.00012,18.36145]
[1777025214630,32.53,77477.95,0.0,0.81717,0.00012,18.33656]
[1777025219664,32.53,77479.27,0.0,0.81734,0.00012,18.32628]
[1777025224700,32.52,77479.16,0.0,0.81734,0.00012,18.3262]
[1777025229734,32.52,77488.3,0.0,0.81843,0.00012,18.2601]
[1777025233762,32.52,77499.06,0.0,0.8197,0.00012,18.18208]
[1777025238798,32.52,77500.56,0.0,0.81989,0.00012,18.17032]
[1777025243833,32.52,77500.04,0.0,0.81985,0.00012,18.17296]
[1777025246853,32.51,77505.21,0.0,0.82046,0.00012,18.13527]
[1777025247861,32.51,77515.58,0.0,0.82167,0.00012,18.06081]
[1777025249875,32.51,77517.76,0.0,0.82193,0.00012,18.04489]
[1777025253903,32.51,77521.77,0.0,0.82243,0.00012,18.01194]
[1777025258938,32.51,77520.88,0.0,0.82233,0.00012,18.01795]
[1777025263973,32.51,77521.11,0.0,0.82236,0.00012,18.01617]
[1777025269008,32.51,77520.92,0.0,0.82233,0.00012,18.01762]
[1777025274044,32.51,77521.41,0.0,0.82239,0.00012,18.01406]
[1777025279080,32.51,77522.35,0.0,0.82249,0.00012,18.00773]
[1777025282102,32.51,77506.1,0.0,0.8206,0.00012,18.12451]
[1777025283110,32.51,77503.07,0.0,0.82025,0.00012,18.14605]
[1777025289151,32.51,77503.44,0.0,0.82031,0.00012,18.14252]
[1777025294187,32.51,77503.22,0.0,0.82029,0.00012,18.14348]
[1777025299222,32.51,77503.18,0.0,0.8203,0.00012,18.14314]
[1777025302245,32.51,77508.01,0.0,0.82087,0.00012,18.10822]
[1777025305266,32.51,77513.01,0.0,0.82145,0.00012,18.07222]
[1777025310301,32.51,77512.83,0.0,0.82143,0.00012,18.07341]
[1777025313322,32.51,77505.36,0.0,0.82059,0.00012,18.1229]
[1777025318356,32.51,77504.83,0.0,0.82054,0.00012,18.12629]
[1777025323392,32.5,77503.42,0.0,0.82038,0.00012,18.13594]
[1777025328426,32.5,77503.54,0.0,0.8204,0.00012,18.13472]
[1777025333461,32.5,77504.77,0.0,0.82055,0.00012,18.1256]
[1777025338497,32.5,77504.13,0.0,0.82048,0.00012,18.12995]
[1777025342525,32.5,77498.41,0.0,0.81981,0.00012,18.17063]
[1777025343532,32.5,77493.41,0.0,0.81923,0.00012,18.20629]
[1777025348566,32.5,77496.21,0.0,0.81957,0.00012,18.18545]
[1777025352595,32.5,77506.45,0.0,0.82077,0.00012,18.11163]
[1777025353601,32.5,77510.79,0.0,0.82128,0.00012,18.08069]
[1777025354609,32.5,77517.2,0.0,0.82202,0.00012,18.03475]
[1777025359644,32.5,77518.61,0.0,0.82218,0.00012,18.0249]
[1777025362664,32.5,77522.29,0.0,0.8226,0.00012,17.99894]
[1777025368707,32.5,77522.81,0.0,0.82265,0.00012,17.99576]
[1777025373741,32.5,77524.72,0.0,0.8229,0.00012,17.97822]
[1777025378777,32.5,77525.36,0.0,0.82298,0.00012,17.97296]
[1777025383812,32.5,77525.68,0.0,0.82303,0.00012,17.97005]
[1777025388847,32.5,77526.28,0.0,0.8231,0.00012,17.9652]
[1777025393882,32.5,77531.95,0.0,0.82377,0.00012,17.92382]
[1777025398917,32.49,77531.98,0.0,0.82379,0.00012,17.92247]
[1777025402945,32.49,77519.07,0.0,0.82231,0.00012,18.01419]
[1777025403952,32.49,77514.15,0.0,0.82174,0.00012,18.04948]
[1777025408987,32.49,77514.72,0.0,0.82181,0.00012,18.04533]
[1777025414022,32.49,77512.89,0.0,0.8216,0.00012,18.05842]
[1777025419057,32.49,77511.96,0.0,0.82149,0.00012,18.06503]
[1777025424092,32.49,77512.14,0.0,0.8215,0.00012,18.06474]
[1777025429126,32.5,77512.54,0.0,0.82153,0.00012,18.06272]
[1777025434162,32.5,77522.0,0.0,0.82265,0.00012,17.99109]
[1777025436580,32.5,77522.16,0.0,0.82267,0.00012,17.99025]
[1777025442218,32.5,77517.64,0.0,0.82213,0.00012,18.02332]
[1777025448260,32.5,77518.03,0.0,0.82217,0.00012,18.02093]
[1777025453295,32.5,77517.5,0.0,0.8221,0.00012,18.02507]
[1777025458330,32.5,77517.69,0.0,0.82212,0.00012,18.02407]
[1777025463364,32.5,77512.61,0.0,0.82152,0.00012,18.06119]
[1777025468400,32.5,77510.79,0.0,0.82129,0.00012,18.07528]
[1777025473435,32.51,77506.55,0.0,0.82078,0.00012,18.10663]
[1777025478470,32.51,77505.22,0.0,0.82062,0.00012,18.11703]
[1777025483506,32.51,77504.83,0.0,0.82056,0.00012,18.1207]
[1777025488545,32.51,77505.07,0.0,0.82057,0.00012,18.11987]
[1777025493580,32.51,77503.09,0.0,0.82035,0.00012,18.13094]
[1777025495594,32.51,77509.18,0.0,0.82106,0.00012,18.08766]
[1777025496601,32.52,77512.83,0.0,0.82148,0.00012,18.06172]
[1777025501636,32.52,77513.43,0.0,0.82153,0.00012,18.05854]
[1777025506671,32.52,77512.58,0.0,0.82142,0.00012,18.06562]
[1777025511707,32.52,77513.16,0.0,0.82147,0.00012,18.06235]
[1777025516742,32.52,77511.67,0.0,0.82129,0.00012,18.07382]
[1777025521777,32.53,77511.46,0.0,0.82125,0.00012,18.07598]
[1777025526811,32.53,77511.83,0.0,0.82128,0.00012,18.07394]
[1777025531847,32.53,77511.94,0.0,0.82129,0.00012,18.07373]
[1777025536881,32.53,77511.35,0.0,0.82121,0.00012,18.07856]
[1777025541917,32.53,77511.57,0.0,0.82122,0.00012,18.07765]
[1777025546952,32.53,77511.19,0.0,0.82117,0.00012,18.08109]
[1777025551986,32.53,77511.03,0.0,0.82117,0.00012,18.07904]
[1777025557022,32.54,77511.18,0.0,0.82117,0.00012,18.07877]
[1777025559036,32.54,77507.58,0.0,0.82075,0.00012,18.10485]
[1777025560043,32.54,77499.59,0.0,0.81982,0.00012,18.16211]
[1777025561051,32.54,77492.81,0.0,0.81902,0.00012,18.21061]
[1777025566085,32.54,77497.51,0.0,0.81957,0.00012,18.17716]
[1777025571121,32.54,77499.06,0.0,0.81975,0.00012,18.16623]
[1777025576156,32.54,77499.99,0.0,0.81985,0.00012,18.15973]
[1777025579178,32.54,77505.94,0.0,0.82055,0.00012,18.11727]
[1777025580185,32.54,77510.06,0.0,0.82103,0.00012,18.08782]
[1777025583206,32.54,77514.82,0.0,0.82157,0.00012,18.05407]
[1777025584213,32.54,77519.99,0.0,0.82217,0.00012,18.01718]
[1777025585219,32.54,77531.68,0.0,0.82352,0.00012,17.93339]
[1777025587234,32.54,77531.8,0.0,0.82353,0.00012,17.93262]
[1777025592384,32.54,77532.05,0.0,0.82355,0.00012,17.93121]
[1777025599318,32.54,77533.17,0.0,0.82368,0.00012,17.92371]
[1777025604352,32.54,77533.36,0.0,0.8237,0.00012,17.92206]
[1777025610395,32.54,77534.6,0.0,0.82386,0.00011,17.91242]
[1777025615430,32.54,77532.83,0.0,0.82369,0.00012,17.92054]
[1777025619459,32.54,77539.32,0.0,0.82444,0.00011,17.87364]
[1777025620466,32.54,77548.82,0.0,0.82553,0.00011,17.80519]
[1777025624494,32.53,77551.46,0.0,0.82584,0.00011,17.78563]
[1777025629528,32.53,77551.12,0.0,0.82582,0.00011,17.78702]
[1777025634563,32.53,77550.82,0.0,0.82581,0.00011,17.78803]
[1777025639462,32.53,77550.43,0.0,0.82578,0.00011,17.78989]
[1777025644634,32.52,77546.67,0.0,0.82537,0.00011,17.81529]
[1777025649669,32.52,77547.73,0.0,0.82551,0.00011,17.80629]
[1777025656717,32.52,77547.36,0.0,0.8255,0.00011,17.80697]
[1777025662761,32.51,77547.93,0.0,0.82559,0.00011,17.80111]
[1777025667795,32.51,77549.47,0.0,0.82579,0.00011,17.78861]
[1777025671823,32.51,77546.11,0.0,0.82545,0.00011,17.80764]
[1777025672830,32.51,77536.88,0.0,0.8244,0.00011,17.87381]
[1777025674843,32.51,77530.86,0.0,0.82371,0.00012,17.9166]
[1777025680479,32.5,77527.79,0.0,0.82337,0.00012,17.93761]
[1777025680676,32.5,77531.31,0.0,0.82379,0.00012,17.91188]
[1777025685920,32.5,77532.21,0.0,0.8239,0.00012,17.90443]
[1777025690956,32.5,77532.68,0.0,0.82397,0.00012,17.90013]
[1777025696218,32.5,77535.13,0.0,0.82427,0.00011,17.88186]
[1777025702038,32.5,77533.57,0.0,0.8241,0.00012,17.89204]
[1777025706065,32.49,77542.82,0.0,0.82517,0.00011,17.82503]
[1777025707073,32.49,77548.93,0.0,0.82587,0.00011,17.78106]
[1777025709087,32.49,77565.66,0.0,0.82778,0.00011,17.66033]
[1777025710094,32.49,77567.65,0.0,0.82801,0.00011,17.64598]
[1777025715129,32.49,77567.58,0.0,0.82801,0.00011,17.64598]
[1777025717277,32.49,77569.18,0.0,0.82819,0.00011,17.63425]
[1777025720164,32.49,77573.96,0.0,0.82875,0.00011,17.59907]
[1777025723185,32.49,77578.02,0.0,0.82921,0.00011,17.56938]
[1777025728219,32.49,77578.32,0.0,0.82925,0.00011,17.56682]
[1777025730235,32.49,77568.5,0.0,0.82815,0.00011,17.63728]
[1777025731241,32.49,77564.09,0.0,0.82767,0.00011,17.66506]
[1777025735269,32.49,77559.0,0.0,0.82711,0.00011,17.70056]
[1777025740303,32.48,77556.73,0.0,0.82688,0.00011,17.71517]
[1777025746346,32.48,77556.61,0.0,0.82688,0.00011,17.71507]
[1777025748360,32.48,77561.16,0.0,0.8274,0.00011,17.68202]
[1777025754401,32.48,77562.94,0.0,0.82762,0.00011,17.6684]
[1777025759437,32.48,77562.8,0.0,0.82761,0.00011,17.66876]
[1777025764472,32.47,77562.74,0.0,0.82763,0.00011,17.66794]
[1777025769507,32.47,77562.34,0.0,0.8276,0.00011,17.66969]
[1777025770513,32.47,77568.97,0.0,0.82835,0.00011,17.62178]
[1777025773535,32.47,77575.39,0.0,0.82909,0.00011,17.57499]
[1777025776556,32.47,77577.05,0.0,0.82927,0.00011,17.56297]
[1777025781590,32.47,77577.07,0.0,0.82927,0.00011,17.563]
[1777025786626,32.47,77577.94,0.0,0.82937,0.00011,17.55717]
[1777025791660,32.47,77580.18,0.0,0.82964,0.00011,17.53741]
[1777025792668,32.47,77584.81,0.0,0.83016,0.00011,17.50402]
[1777025797702,32.47,77586.26,0.0,0.83033,0.00011,17.49358]
[1777025802737,32.47,77585.29,0.0,0.83022,0.00011,17.50049]
[1777025807775,32.47,77588.83,0.0,0.83062,0.00011,17.47498]
[1777025812810,32.47,77588.88,0.0,0.83062,0.00011,17.47482]
[1777025817845,32.47,77588.03,0.0,0.83052,0.00011,17.48119]
[1777025821873,32.47,77574.5,0.0,0.82899,0.00011,17.57895]
[1777025822879,32.47,77572.49,0.0,0.82876,0.00011,17.59337]
[1777025827915,32.47,77573.75,0.0,0.82891,0.00011,17.58395]
[1777025830936,32.47,77577.54,0.0,0.82934,0.00011,17.55656]
[1777025835971,32.47,77580.48,0.0,0.82967,0.00011,17.53548]
[1777025841005,32.47,77579.95,0.0,0.82961,0.00011,17.53945]
[1777025846041,32.47,77580.86,0.0,0.82971,0.00011,17.53311]
[1777025851076,32.47,77580.43,0.0,0.82968,0.00011,17.53259]
[1777025856110,32.47,77582.03,0.0,0.82986,0.00011,17.52144]
[1777025861145,32.47,77582.29,0.0,0.82988,0.00011,17.52008]
[1777025866181,32.48,77583.81,0.0,0.83004,0.00011,17.50969]
[1777025871216,32.48,77583.72,0.0,0.83002,0.00011,17.51099]
[1777025876251,32.48,77584.5,0.0,0.8301,0.00011,17.50619]
[1777025881287,32.48,77584.53,0.0,0.83009,0.00011,17.50667]
[1777025886321,32.48,77584.64,0.0,0.83009,0.00011,17.50658]
[1777025891355,32.48,77585.1,0.0,0.83013,0.00011,17.50395]
[1777025893370,32.48,77588.61,0.0,0.83052,0.00011,17.47892]
[1777025896390,32.49,77594.91,0.0,0.83122,0.00011,17.43404]
[1777025900419,32.49,77598.78,0.0,0.83164,0.00011,17.40727]
[1777025901426,32.49,77604.59,0.0,0.83228,0.00011,17.36561]
[1777025902434,32.49,77615.07,0.0,0.83345,0.00011,17.28986]
[1777025903440,32.49,77615.05,0.0,0.83345,0.00011,17.28996]
[1777025908476,32.49,77616.15,0.0,0.83358,0.00011,17.28174]
[1777025911497,32.49,77602.99,0.0,0.83214,0.00011,17.37255]
[1777025912503,32.49,77603.14,0.0,0.83216,0.00011,17.37127]
[1777025917539,32.48,77601.77,0.0,0.83203,0.00011,17.38008]
[1777025923581,32.48,77601.12,0.0,0.83197,0.00011,17.38338]
[1777025928615,32.48,77599.85,0.0,0.83185,0.00011,17.39135]
[1777025934665,32.48,77599.78,0.0,0.83187,0.00011,17.39032]
[1777025939701,32.48,77599.89,0.0,0.83188,0.00011,17.38927]
[1777025944735,32.47,77598.53,0.0,0.83173,0.00011,17.39881]
[1777025949786,32.47,77596.09,0.0,0.83147,0.00011,17.41604]
[1777025955827,32.47,77596.51,0.0,0.83154,0.00011,17.41149]
[1777025960863,32.47,77595.27,0.0,0.83141,0.00011,17.41928]
[1777025965898,32.47,77595.01,0.0,0.8314,0.00011,17.42015]
[1777025970936,32.46,77592.43,0.0,0.83112,0.00011,17.43816]
[1777025975971,32.46,77591.5,0.0,0.83107,0.00011,17.43917]
[1777025981006,32.46,77591.98,0.0,0.83115,0.00011,17.43398]
[1777025988057,32.45,77591.97,0.0,0.83117,0.00011,17.43272]
[1777025993092,32.45,77592.01,0.0,0.83118,0.00011,17.4318]
[1777025999134,32.45,77592.23,0.0,0.83122,0.00011,17.42948]
[1777026004169,32.45,77591.43,0.0,0.83114,0.00011,17.43464]
[1777026009203,32.45,77592.09,0.0,0.83122,0.00011,17.42926]
[1777026014239,32.45,77593.48,0.0,0.83139,0.00011,17.41869]
[1777026019273,32.45,77594.88,0.0,0.83155,0.00011,17.4081]
[1777026020281,32.45,77598.77,0.0,0.83199,0.00011,17.37992]
[1777026025316,32.45,77600.55,0.0,0.83219,0.00011,17.36666]
[1777026030351,32.45,77600.13,0.0,0.83215,0.00011,17.36947]
[1777026035386,32.45,77599.15,0.0,0.83207,0.00011,17.37235]
[1777026040421,32.44,77599.02,0.0,0.83207,0.00011,17.37255]
[1777026045458,32.44,77597.01,0.0,0.83186,0.00011,17.3857]
[1777026050494,32.44,77594.06,0.0,0.83156,0.00011,17.40549]
[1777026055529,32.44,77593.46,0.0,0.8315,0.00011,17.40905]
[1777026060564,32.43,77592.15,0.0,0.83136,0.00011,17.41798]
[1777026063585,32.43,77595.91,0.0,0.83179,0.00011,17.39047]
[1777026068620,32.43,77593.23,0.0,0.83149,0.00011,17.40939]
[1777026073655,32.43,77593.51,0.0,0.83153,0.00011,17.40687]
[1777026078691,32.43,77596.3,0.0,0.83185,0.00011,17.38623]
[1777026083725,32.43,77596.69,0.0,0.8319,0.00011,17.38306]
[1777026088761,32.43,77596.99,0.0,0.83194,0.00011,17.38056]
[1777026094803,32.43,77596.75,0.0,0.83195,0.00011,17.37796]
[1777026099841,32.43,77596.34,0.0,0.83191,0.00011,17.38061]
[1777026104876,32.43,77596.68,0.0,0.83195,0.00011,17.37783]
[1777026109911,32.43,77596.9,0.0,0.83198,0.00011,17.37593]
[1777026114945,32.43,77606.98,0.0,0.83311,0.00011,17.30278]
[1777026115953,32.43,77611.19,0.0,0.83358,0.00011,17.27209]
[1777026117967,32.42,77611.46,0.0,0.83362,0.00011,17.26968]
[1777026123002,32.42,77618.49,0.0,0.83441,0.00011,17.21822]
[1777026124016,32.42,77622.57,0.0,0.83486,0.00011,17.18855]
[1777026125016,32.42,77632.57,0.0,0.83597,0.00011,17.11604]
[1777026125904,32.42,77632.57,0.0,0.83597,0.00011,17.11604]
[1777026125956,32.42,77632.57,0.0,0.83597,0.00011,17.11604]
[1777026126001,32.42,77632.57,0.0,0.83597,0.00011,17.11604]
[1777026126023,32.42,77632.91,0.0,0.83601,0.00011,17.11363]
[1777026131058,32.42,77632.25,0.0,0.83593,0.00011,17.11859]
[1777026133260,32.42,77618.56,0.0,0.83442,0.00011,17.21771]
[1777026134103,32.42,77618.06,0.0,0.83436,0.00011,17.22122]
[1777026139138,32.42,77614.91,0.0,0.83402,0.00011,17.24339]
[1777026144173,32.42,77611.97,0.0,0.8337,0.00011,17.264]
[1777026148200,32.42,77607.6,0.0,0.83323,0.00011,17.295]
[1777026149208,32.42,77603.9,0.0,0.83282,0.00011,17.32157]
[1777026155250,32.42,77602.1,0.0,0.83266,0.00011,17.3293]
[1777026159281,32.41,77594.3,0.0,0.8318,0.00011,17.38486]
[1777026160287,32.41,77590.36,0.0,0.83136,0.00011,17.41328]
[1777026165323,32.41,77589.3,0.0,0.83125,0.00011,17.42033]
[1777026170358,32.41,77589.55,0.0,0.83129,0.00011,17.41781]
[1777026175393,32.41,77590.63,0.0,0.83143,0.00011,17.4092]
[1777026180428,32.41,77590.7,0.0,0.83145,0.00011,17.40784]
[1777026181435,32.41,77596.23,0.0,0.83207,0.00011,17.36767]
[1777026182442,32.41,77609.38,0.0,0.83354,0.00011,17.2722]
[1777026183841,32.41,77608.88,0.0,0.83349,0.00011,17.27584]
[1777026189499,32.41,77610.04,0.0,0.83361,0.00011,17.26757]
[1777026190506,32.41,77614.3,0.0,0.83409,0.00011,17.23677]
[1777026191513,32.41,77619.68,0.0,0.83469,0.00011,17.19768]
[1777026196548,32.41,77623.27,0.0,0.83507,0.00011,17.17239]
[1777026201583,32.41,77623.28,0.0,0.83507,0.00011,17.17243]
[1777026205611,32.41,77616.22,0.0,0.83429,0.00011,17.22324]
[1777026210645,32.41,77615.95,0.0,0.83427,0.00011,17.22454]
[1777026215681,32.41,77615.18,0.0,0.83423,0.00011,17.22554]
[1777026218756,32.41,77613.53,0.0,0.83405,0.00011,17.23724]
[1777026219052,32.41,77613.53,0.0,0.83405,0.00011,17.23724]
[1777026219078,32.4,77625.6,0.0,0.83539,0.00011,17.14971]
[1777026219714,32.41,77634.3,0.0,0.83634,0.00011,17.0869]
[1777026221876,32.41,77633.66,0.0,0.83627,0.00011,17.0916]
[1777026221928,32.41,77633.66,0.0,0.83627,0.00011,17.0916]
[1777026222411,32.41,77633.66,0.0,0.83627,0.00011,17.0916]
[1777026225881,32.41,77633.48,0.0,0.83623,0.00011,17.09409]
[1777026225933,32.41,77633.48,0.0,0.83623,0.00011,17.09409]
[1777026226022,32.41,77633.48,0.0,0.83623,0.00011,17.09409]
[1777026226113,32.41,77633.68,0.0,0.83625,0.00011,17.09279]
[1777026229369,32.41,77633.04,0.0,0.83618,0.00011,17.09751]
[1777026229420,32.41,77633.04,0.0,0.83618,0.00011,17.09751]
[1777026229521,32.41,77633.03,0.0,0.83618,0.00011,17.09766]
[1777026231797,32.41,77627.6,0.0,0.83558,0.00011,17.13719]
[1777026233795,32.41,77627.28,0.0,0.83554,0.00011,17.13955]
[1777026233838,32.41,77627.28,0.0,0.83554,0.00011,17.13955]
[1777026234023,32.41,77627.28,0.0,0.83554,0.00011,17.13955]
[1777026237407,32.41,77626.62,0.0,0.83547,0.00011,17.14445]
[1777026237475,32.41,77626.28,0.0,0.83543,0.00011,17.14696]
[1777026237523,32.41,77626.28,0.0,0.83543,0.00011,17.14696]
[1777026237624,32.41,77626.28,0.0,0.83543,0.00011,17.14701]
[1777026240045,32.41,77626.82,0.0,0.83549,0.00011,17.14314]
[1777026240050,32.41,77626.82,0.0,0.83549,0.00011,17.14314]
[1777026240273,32.41,77626.82,0.0,0.83549,0.00011,17.14314]
[1777026243673,32.41,77631.63,0.0,0.83601,0.00011,17.10861]
[1777026243731,32.41,77631.63,0.0,0.83601,0.00011,17.10861]
[1777026243779,32.41,77631.63,0.0,0.83601,0.00011,17.10861]
[1777026245385,32.41,77632.24,0.0,0.83608,0.00011,17.10431]
[1777026245525,32.41,77631.65,0.0,0.83601,0.00011,17.10871]
[1777026245569,32.41,77631.65,0.0,0.83601,0.00011,17.10871]
[1777026246362,32.41,77631.65,0.0,0.83601,0.00011,17.10871]
[1777026246373,32.41,77631.68,0.0,0.83601,0.00011,17.10873]
[1777026246518,32.41,77631.68,0.0,0.83601,0.00011,17.10873]
[1777026249924,32.41,77626.12,0.0,0.8354,0.00011,17.14866]
[1777026250673,32.41,77626.12,0.0,0.8354,0.00011,17.14866]
[1777026250725,32.41,77626.12,0.0,0.8354,0.00011,17.14866]
[1777026250781,32.41,77626.12,0.0,0.8354,0.00011,17.14866]
[1777026251585,32.41,77627.03,0.0,0.83551,0.00011,17.14192]
[1777026251633,32.41,77627.03,0.0,0.83551,0.00011,17.14192]
[1777026251769,32.41,77627.03,0.0,0.83551,0.00011,17.14192]
[1777026251938,32.41,77626.81,0.0,0.83548,0.00011,17.14338]
[1777026257980,32.41,77627.31,0.0,0.83553,0.00011,17.1401]
[1777026262104,32.41,77627.25,0.0,0.83553,0.00011,17.14074]
[1777026262145,32.41,77627.25,0.0,0.83553,0.00011,17.14074]
[1777026262279,32.41,77627.25,0.0,0.83553,0.00011,17.14074]
[1777026264906,32.41,77629.93,0.0,0.83581,0.00011,17.12176]
[1777026264958,32.41,77629.93,0.0,0.83581,0.00011,17.12176]
[1777026265022,32.41,77629.93,0.0,0.83581,0.00011,17.12176]
[1777026265123,32.41,77629.76,0.0,0.83579,0.00011,17.12326]
[1777026266774,32.41,77630.63,0.0,0.83589,0.00011,17.11696]
[1777026266826,32.41,77630.63,0.0,0.83589,0.00011,17.11696]
[1777026267030,32.41,77630.63,0.0,0.83589,0.00011,17.11696]
[1777026272083,32.41,77633.8,0.0,0.83625,0.00011,17.09097]
[1777026272922,32.41,77633.8,0.0,0.83625,0.00011,17.09097]
[1777026272981,32.41,77633.8,0.0,0.83625,0.00011,17.09097]
[1777026273023,32.41,77633.8,0.0,0.83625,0.00011,17.09097]
[1777026273579,32.42,77634.36,0.0,0.83631,0.00011,17.08727]
[1777026273626,32.42,77634.36,0.0,0.83631,0.00011,17.08727]
[1777026273772,32.42,77634.36,0.0,0.83631,0.00011,17.08727]
[1777026275104,32.42,77634.19,0.0,0.83629,0.00011,17.08868]
[1777026278127,32.42,77640.17,0.0,0.83694,0.00011,17.04592]
[1777026279132,32.42,77647.82,0.0,0.83778,0.00011,16.99048]
[1777026280139,32.42,77653.08,0.0,0.83835,0.00011,16.95237]
[1777026282153,32.42,77661.89,0.0,0.83931,0.00011,16.88847]
[1777026285306,32.42,77663.55,0.0,0.83949,0.00011,16.87642]
[1777026285356,32.42,77663.55,0.0,0.83949,0.00011,16.87642]
[1777026285528,32.42,77663.13,0.0,0.83945,0.00011,16.87946]
[1777026290209,32.42,77673.84,0.0,0.84059,0.00011,16.80273]
[1777026292223,32.42,77678.13,0.0,0.84106,0.00011,16.7718]
[1777026295629,32.42,77677.07,0.0,0.84094,0.00011,16.77977]
[1777026295682,32.42,77677.07,0.0,0.84094,0.00011,16.77977]
[1777026295775,32.42,77677.07,0.0,0.84094,0.00011,16.77977]
[1777026298046,32.42,77676.79,0.0,0.8409,0.00011,16.78195]
[1777026298100,32.42,77676.79,0.0,0.8409,0.00011,16.78195]
[1777026298270,32.42,77676.79,0.0,0.8409,0.00011,16.78195]
[1777026298341,32.42,77676.79,0.0,0.8409,0.00011,16.78195]
[1777026298389,32.42,77677.27,0.0,0.84096,0.00011,16.77855]
[1777026298519,32.42,77677.27,0.0,0.84096,0.00011,16.77855]
[1777026300349,32.42,77677.27,0.0,0.84096,0.00011,16.77855]
[1777026300401,32.42,77677.27,0.0,0.84096,0.00011,16.77855]
[1777026300525,32.42,77677.26,0.0,0.84095,0.00011,16.77878]
[1777026305316,32.42,77682.97,0.0,0.84158,0.00011,16.73684]
[1777026308973,32.42,77687.16,0.0,0.84203,0.00011,16.70646]
[1777026309026,32.42,77687.16,0.0,0.84203,0.00011,16.70646]
[1777026309276,32.42,77687.16,0.0,0.84203,0.00011,16.70646]
[1777026309335,32.42,77687.16,0.0,0.84203,0.00011,16.70646]
[1777026309387,32.42,77687.16,0.0,0.84203,0.00011,16.70646]
[1777026309421,32.42,77686.96,0.0,0.84201,0.00011,16.70785]
[1777026313374,32.42,77699.44,0.0,0.84335,0.00011,16.61695]
[1777026314380,32.42,77701.41,0.0,0.84356,0.00011,16.60251]
[1777026319416,32.42,77697.82,0.0,0.84319,0.00011,16.62782]
[1777026321537,32.42,77700.02,0.0,0.84343,0.00011,16.6117]
[1777026321623,32.42,77700.02,0.0,0.84343,0.00011,16.6117]
[1777026321659,32.42,77700.02,0.0,0.84343,0.00011,16.6117]
[1777026321762,32.42,77700.02,0.0,0.84343,0.00011,16.6117]
[1777026321772,32.42,77700.02,0.0,0.84343,0.00011,16.6117]
[1777026322442,32.42,77704.02,0.0,0.84386,0.00011,16.58254]
[1777026323447,32.41,77713.86,0.0,0.84491,0.00011,16.51104]
[1777026324454,32.41,77726.96,0.0,0.84629,0.00011,16.41595]
[1777026325461,32.41,77728.21,0.0,0.84643,0.00011,16.4066]
[1777026328482,32.41,77736.69,0.0,0.84732,0.00011,16.34551]
[1777026331503,32.41,77749.64,0.0,0.84874,0.0001,16.24497]
[1777026332525,32.41,77753.51,0.0,0.84915,0.0001,16.21678]
[1777026333521,32.41,77765.07,0.0,0.85035,0.0001,16.13289]
[1777026334528,32.41,77766.06,0.0,0.85045,0.0001,16.12573]
[1777026339563,32.41,77767.87,0.0,0.85063,0.0001,16.11282]
[1777026342583,32.41,77760.42,0.0,0.84986,0.0001,16.1669]
[1777026344598,32.41,77753.81,0.0,0.84917,0.0001,16.21472]
[1777026348944,32.41,77749.46,0.0,0.84873,0.0001,16.24586]
[1777026348961,32.41,77749.46,0.0,0.84873,0.0001,16.24586]
[1777026349027,32.41,77749.46,0.0,0.84873,0.0001,16.24586]
[1777026349137,32.41,77749.46,0.0,0.84873,0.0001,16.24586]
[1777026349141,32.41,77749.46,0.0,0.84873,0.0001,16.24586]
[1777026349280,32.41,77749.46,0.0,0.84873,0.0001,16.24586]
[1777026349351,32.41,77749.74,0.0,0.84876,0.0001,16.24367]
[1777026352654,32.41,77744.55,0.0,0.84823,0.0001,16.28054]
[1777026357260,32.41,77741.96,0.0,0.84796,0.0001,16.29861]
[1777026357279,32.41,77741.96,0.0,0.84796,0.0001,16.29861]
[1777026357358,32.41,77741.96,0.0,0.84796,0.0001,16.29861]
[1777026357489,32.41,77741.96,0.0,0.84796,0.0001,16.29861]
[1777026357528,32.41,77741.96,0.0,0.84796,0.0001,16.29861]
[1777026357568,32.41,77741.96,0.0,0.84796,0.0001,16.29861]
[1777026357361,32.41,77742.17,0.0,0.84799,0.0001,16.29685]
[1777026357739,32.41,77742.17,0.0,0.84799,0.0001,16.29685]
[1777026357838,32.41,77742.17,0.0,0.84799,0.0001,16.29685]
[1777026357938,32.4,77741.77,0.0,0.84795,0.0001,16.29953]
[1777026358700,32.4,77749.8,0.0,0.84879,0.0001,16.24107]
[1777026359791,32.4,77749.8,0.0,0.84879,0.0001,16.24107]
[1777026361717,32.4,77752.11,0.0,0.84904,0.0001,16.22405]
[1777026361772,32.4,77752.11,0.0,0.84904,0.0001,16.22405]
[1777026361848,32.4,77752.11,0.0,0.84904,0.0001,16.22405]
[1777026361956,32.4,77752.11,0.0,0.84904,0.0001,16.22405]
[1777026361965,32.4,77752.11,0.0,0.84904,0.0001,16.22405]
[1777026362029,32.4,77752.11,0.0,0.84904,0.0001,16.22405]
[1777026362057,32.4,77752.93,0.0,0.84913,0.0001,16.21799]
[1777026362615,32.4,77752.93,0.0,0.84913,0.0001,16.21799]
[1777026362778,32.4,77752.93,0.0,0.84913,0.0001,16.21799]
[1777026362820,32.4,77753.08,0.0,0.84914,0.0001,16.21679]
[1777026365749,32.4,77742.65,0.0,0.84806,0.0001,16.29209]
[1777026367763,32.4,77737.53,0.0,0.84753,0.00011,16.32879]
[1777026368770,32.4,77732.16,0.0,0.84697,0.00011,16.3675]
[1777026371791,32.4,77725.99,0.0,0.84636,0.00011,16.40913]
[1777026373785,32.4,77723.48,0.0,0.8461,0.00011,16.42724]
[1777026373842,32.4,77723.48,0.0,0.8461,0.00011,16.42724]
[1777026374023,32.4,77723.48,0.0,0.8461,0.00011,16.42724]
[1777026374122,32.4,77722.57,0.0,0.846,0.00011,16.43373]
[1777026376813,32.39,77724.13,0.0,0.84617,0.00011,16.42217]
[1777026376865,32.39,77724.13,0.0,0.84617,0.00011,16.42217]
[1777026377027,32.39,77724.13,0.0,0.84617,0.00011,16.42217]
[1777026382871,32.39,77723.07,0.0,0.84607,0.00011,16.42898]
[1777026383776,32.39,77723.07,0.0,0.84607,0.00011,16.42898]
[1777026383828,32.39,77723.07,0.0,0.84607,0.00011,16.42898]
[1777026384029,32.39,77723.07,0.0,0.84607,0.00011,16.42898]
[1777026384121,32.39,77719.54,0.0,0.8457,0.00011,16.45446]
[1777026384918,32.39,77719.54,0.0,0.8457,0.00011,16.45446]
[1777026384921,32.39,77719.54,0.0,0.8457,0.00011,16.45446]
[1777026385025,32.39,77719.54,0.0,0.8457,0.00011,16.45446]
[1777026385892,32.39,77725.62,0.0,0.84635,0.00011,16.40999]
[1777026386774,32.39,77725.62,0.0,0.84635,0.00011,16.40999]
[1777026386899,32.39,77726.21,0.0,0.84641,0.00011,16.4056]
[1777026388696,32.39,77723.2,0.0,0.84609,0.00011,16.42733]
[1777026388746,32.39,77723.2,0.0,0.84609,0.00011,16.42733]
[1777026388775,32.39,77723.2,0.0,0.84609,0.00011,16.42733]
[1777026393948,32.39,77722.42,0.0,0.84605,0.00011,16.42819]
[1777026395745,32.39,77722.5,0.0,0.84606,0.00011,16.42746]
[1777026395778,32.39,77722.5,0.0,0.84606,0.00011,16.42746]
[1777026395790,32.39,77722.5,0.0,0.84606,0.00011,16.42746]
[1777026395907,32.39,77722.5,0.0,0.84606,0.00011,16.42746]
[1777026395956,32.39,77722.5,0.0,0.84606,0.00011,16.42746]
[1777026396024,32.39,77722.5,0.0,0.84606,0.00011,16.42746]
[1777026396121,32.39,77722.08,0.0,0.84602,0.00011,16.43036]
[1777026402004,32.39,77722.21,0.0,0.84605,0.00011,16.42848]
[1777026405467,32.39,77721.9,0.0,0.84602,0.00011,16.43041]
[1777026405511,32.39,77721.9,0.0,0.84602,0.00011,16.43041]
[1777026405524,32.39,77721.9,0.0,0.84602,0.00011,16.43041]
[1777026405625,32.39,77721.72,0.0,0.846,0.00011,16.43138]
[1777026407832,32.39,77721.75,0.0,0.84601,0.00011,16.431]
[1777026410581,32.39,77721.88,0.0,0.84603,0.00011,16.42972]
[1777026410633,32.39,77721.88,0.0,0.84603,0.00011,16.42972]
[1777026410775,32.38,77721.72,0.0,0.84602,0.00011,16.43053]
[1777026412889,32.38,77719.56,0.0,0.84579,0.00011,16.44603]
[1777026412922,32.38,77719.56,0.0,0.84579,0.00011,16.44603]
[1777026413022,32.38,77719.56,0.0,0.84579,0.00011,16.44603]
[1777026413081,32.38,77720.48,0.0,0.84589,0.00011,16.43916]
[1777026418116,32.38,77719.94,0.0,0.84585,0.00011,16.44209]
[1777026419534,32.38,77719.94,0.0,0.84585,0.00011,16.44209]
[1777026419549,32.38,77719.94,0.0,0.84585,0.00011,16.44209]
[1777026419775,32.38,77719.8,0.0,0.84584,0.00011,16.44273]
[1777026425588,32.38,77719.01,0.0,0.84576,0.00011,16.44772]
[1777026425593,32.38,77719.01,0.0,0.84576,0.00011,16.44772]
[1777026425771,32.38,77718.29,0.0,0.84569,0.00011,16.45275]
[1777026426172,32.38,77718.56,0.0,0.84572,0.00011,16.45059]
[1777026429468,32.38,77717.82,0.0,0.84565,0.00011,16.45558]
[1777026429529,32.38,77717.82,0.0,0.84565,0.00011,16.45558]
[1777026431739,32.38,77717.14,0.0,0.84559,0.00011,16.45988]
[1777026431771,32.38,77717.14,0.0,0.84559,0.00011,16.45988]
[1777026432213,32.38,77716.11,0.0,0.84548,0.00011,16.46739]
[1777026433785,32.38,77718.77,0.0,0.84576,0.00011,16.4481]
[1777026434707,32.38,77721.09,0.0,0.846,0.00011,16.43131]
[1777026434760,32.38,77721.09,0.0,0.846,0.00011,16.43131]
[1777026434783,32.38,77721.09,0.0,0.846,0.00011,16.43131]
[1777026437249,32.38,77725.65,0.0,0.84648,0.00011,16.39842]
[1777026438129,32.38,77725.65,0.0,0.84648,0.00011,16.39842]
[1777026438274,32.38,77725.65,0.0,0.84648,0.00011,16.39842]
[1777026438375,32.38,77727.63,0.0,0.84669,0.00011,16.38416]
[1777026444179,32.38,77730.17,0.0,0.84696,0.00011,16.3659]
[1777026444227,32.38,77730.17,0.0,0.84696,0.00011,16.3659]
[1777026444278,32.38,77730.17,0.0,0.84696,0.00011,16.3659]
[1777026444299,32.38,77729.59,0.0,0.8469,0.00011,16.36977]
[1777026445306,32.38,77734.37,0.0,0.84741,0.00011,16.33473]
[1777026445762,32.38,77734.37,0.0,0.84741,0.00011,16.33473]
[1777026445774,32.38,77734.37,0.0,0.84741,0.00011,16.33473]
[1777026450182,32.37,77735.82,0.0,0.84758,0.00011,16.32303]
[1777026453362,32.37,77731.82,0.0,0.8472,0.00011,16.34693]
[1777026454048,32.37,77731.82,0.0,0.8472,0.00011,16.34693]
[1777026454089,32.37,77731.82,0.0,0.8472,0.00011,16.34693]
[1777026454271,32.37,77731.82,0.0,0.8472,0.00011,16.34693]
[1777026454369,32.37,77731.35,0.0,0.84715,0.00011,16.35029]
[1777026454987,32.37,77731.35,0.0,0.84715,0.00011,16.35029]
[1777026455011,32.37,77731.35,0.0,0.84715,0.00011,16.35029]
[1777026455024,32.37,77731.35,0.0,0.84715,0.00011,16.35029]
[1777026460280,32.37,77727.86,0.0,0.84679,0.00011,16.3751]
[1777026460331,32.37,77727.86,0.0,0.84679,0.00011,16.3751]
[1777026460518,32.37,77727.86,0.0,0.84679,0.00011,16.3751]
[1777026460620,32.37,77727.69,0.0,0.84678,0.00011,16.37607]
[1777026461858,32.37,77725.96,0.0,0.84659,0.00011,16.38863]
[1777026461907,32.37,77725.96,0.0,0.84659,0.00011,16.38863]
[1777026462020,32.37,77725.96,0.0,0.84659,0.00011,16.38863]
[1777026468415,32.37,77727.4,0.0,0.84675,0.00011,16.37757]
[1777026468463,32.37,77727.4,0.0,0.84675,0.00011,16.37757]
[1777026468523,32.37,77727.4,0.0,0.84675,0.00011,16.37757]
[1777026468617,32.37,77726.91,0.0,0.84671,0.00011,16.38056]
[1777026468775,32.37,77726.91,0.0,0.84671,0.00011,16.38056]
[1777026475022,32.37,77727.04,0.0,0.84673,0.00011,16.37902]
[1777026475069,32.37,77727.04,0.0,0.84673,0.00011,16.37902]
[1777026475864,32.37,77727.23,0.0,0.84676,0.00011,16.37719]
[1777026475916,32.37,77727.23,0.0,0.84676,0.00011,16.37719]
[1777026476022,32.37,77727.23,0.0,0.84676,0.00011,16.37719]
[1777026476526,32.37,77727.05,0.0,0.84674,0.00011,16.3785]
[1777026481562,32.36,77726.76,0.0,0.84672,0.00011,16.37968]
[1777026484902,32.36,77727.57,0.0,0.84681,0.00011,16.37334]
[1777026484944,32.36,77727.57,0.0,0.84681,0.00011,16.37334]
[1777026485022,32.36,77727.57,0.0,0.84681,0.00011,16.37334]
[1777026490625,32.36,77727.25,0.0,0.84679,0.00011,16.37479]
[1777026492639,32.36,77730.96,0.0,0.84719,0.00011,16.34756]
[1777026492968,32.36,77730.96,0.0,0.84719,0.00011,16.34756]
[1777026493020,32.36,77730.96,0.0,0.84719,0.00011,16.34756]
[1777026498681,32.36,77729.68,0.0,0.84707,0.00011,16.35593]
[1777026501922,32.36,77730.91,0.0,0.84721,0.00011,16.34592]
[1777026501971,32.36,77730.91,0.0,0.84721,0.00011,16.34592]
[1777026502021,32.36,77730.91,0.0,0.84721,0.00011,16.34592]
[1777026507345,32.35,77730.54,0.0,0.8472,0.00011,16.34688]
[1777026507397,32.35,77730.54,0.0,0.8472,0.00011,16.34688]
[1777026507521,32.35,77730.54,0.0,0.8472,0.00011,16.34688]
[1777026513282,32.35,77730.26,0.0,0.84722,0.00011,16.3432]
[1777026514976,32.35,77730.61,0.0,0.84727,0.00011,16.33997]
[1777026515025,32.35,77730.61,0.0,0.84727,0.00011,16.33997]
[1777026518908,32.35,77728.93,0.0,0.84711,0.00011,16.35076]
[1777026524874,32.34,77730.63,0.0,0.84732,0.00011,16.33595]
[1777026530806,32.34,77729.57,0.0,0.84723,0.00011,16.34228]
[1777026532778,32.34,77729.93,0.0,0.84728,0.00011,16.33863]
[1777026532830,32.34,77729.93,0.0,0.84728,0.00011,16.33863]
[1777026533024,32.34,77729.93,0.0,0.84728,0.00011,16.33863]
[1777026540986,32.33,77729.06,0.0,0.84724,0.00011,16.34186]
[1777026541797,32.33,77729.06,0.0,0.84724,0.00011,16.34186]
[1777026541850,32.33,77729.06,0.0,0.84724,0.00011,16.34186]
[1777026542019,32.33,77729.06,0.0,0.84724,0.00011,16.34186]
[1777026544177,32.33,77729.17,0.0,0.84725,0.00011,16.34072]
[1777026544300,32.33,77729.17,0.0,0.84725,0.00011,16.34072]
[1777026544385,32.33,77720.32,0.0,0.84633,0.00011,16.40437]
[1777026545015,32.33,77705.5,0.0,0.84476,0.00011,16.51194]
[1777026546022,32.33,77706.11,0.0,0.84482,0.00011,16.50718]
[1777026548060,32.33,77706.35,0.0,0.84486,0.00011,16.50512]
[1777026548143,32.33,77706.35,0.0,0.84486,0.00011,16.50512]
[1777026548275,32.33,77706.35,0.0,0.84486,0.00011,16.50512]
[1777026554078,32.32,77703.72,0.0,0.84461,0.00011,16.52211]
[1777026559113,32.32,77700.85,0.0,0.84432,0.00011,16.54137]
[1777026562184,32.32,77699.31,0.0,0.84417,0.00011,16.5519]
[1777026562236,32.32,77699.31,0.0,0.84417,0.00011,16.5519]
[1777026562271,32.32,77699.31,0.0,0.84417,0.00011,16.5519]
[1777026568112,32.32,77701.73,0.0,0.84445,0.00011,16.53237]
[1777026568115,32.32,77701.73,0.0,0.84445,0.00011,16.53237]
[1777026568270,32.32,77701.73,0.0,0.84445,0.00011,16.53237]
[1777026574218,32.31,77705.05,0.0,0.84486,0.00011,16.50224]
[1777026576128,32.31,77708.26,0.0,0.84521,0.00011,16.47863]
[1777026576185,32.31,77708.26,0.0,0.84521,0.00011,16.47863]
[1777026576271,32.31,77708.26,0.0,0.84521,0.00011,16.47863]
[1777026582273,32.31,77708.44,0.0,0.84526,0.00011,16.47506]
[1777026583353,32.31,77708.44,0.0,0.84526,0.00011,16.47506]
[1777026583407,32.31,77708.44,0.0,0.84526,0.00011,16.47506]
[1777026583519,32.31,77708.44,0.0,0.84526,0.00011,16.47506]
[1777026588967,32.3,77708.57,0.0,0.84529,0.00011,16.47283]
[1777026589019,32.3,77708.57,0.0,0.84529,0.00011,16.47283]
[1777026589025,32.3,77708.57,0.0,0.84529,0.00011,16.47283]
[1777026594357,32.3,77708.59,0.0,0.84531,0.00011,16.47143]
[1777026595043,32.3,77708.59,0.0,0.84531,0.00011,16.47143]
[1777026595270,32.3,77708.59,0.0,0.84531,0.00011,16.47143]
[1777026600400,32.3,77705.99,0.0,0.84505,0.00011,16.48908]
[1777026602216,32.3,77705.78,0.0,0.84503,0.00011,16.49039]
[1777026602269,32.3,77705.78,0.0,0.84503,0.00011,16.49039]
[1777026602326,32.3,77705.78,0.0,0.84503,0.00011,16.49039]
[1777026603989,32.3,77705.41,0.0,0.845,0.00011,16.49263]
[1777026604023,32.3,77705.41,0.0,0.845,0.00011,16.49263]
[1777026604040,32.3,77705.41,0.0,0.845,0.00011,16.49263]
[1777026606244,32.3,77703.04,0.0,0.84476,0.00011,16.50942]
[1777026606273,32.3,77703.04,0.0,0.84476,0.00011,16.50942]
[1777026606357,32.3,77703.04,0.0,0.84476,0.00011,16.50942]
[1777026611477,32.29,77703.4,0.0,0.84481,0.00011,16.50539]
[1777026616512,32.29,77702.74,0.0,0.84476,0.00011,16.50908]
[1777026618646,32.29,77702.25,0.0,0.84471,0.00011,16.51242]
[1777026618747,32.29,77702.25,0.0,0.84471,0.00011,16.51242]
[1777026618773,32.29,77702.25,0.0,0.84471,0.00011,16.51242]
[1777026619314,32.29,77702.13,0.0,0.8447,0.00011,16.51285]
[1777026619527,32.29,77702.13,0.0,0.8447,0.00011,16.51285]
[1777026624568,32.29,77705.24,0.0,0.84505,0.00011,16.4892]
[1777026627588,32.29,77709.56,0.0,0.84552,0.00011,16.45718]
[1777026628832,32.29,77709.56,0.0,0.84552,0.00011,16.45718]
[1777026629024,32.29,77709.56,0.0,0.84552,0.00011,16.45718]
[1777026634639,32.29,77708.71,0.0,0.84547,0.00011,16.45841]
[1777026635646,32.28,77703.72,0.0,0.84494,0.00011,16.4946]
[1777026637393,32.28,77703.12,0.0,0.84488,0.00011,16.49882]
[1777026637445,32.28,77703.12,0.0,0.84488,0.00011,16.49882]
[1777026637520,32.28,77703.12,0.0,0.84488,0.00011,16.49882]
[1777026639674,32.28,77699.28,0.0,0.84448,0.00011,16.52617]
[1777026640216,32.28,77699.28,0.0,0.84448,0.00011,16.52617]
[1777026640267,32.28,77699.28,0.0,0.84448,0.00011,16.52617]
[1777026640519,32.28,77699.28,0.0,0.84448,0.00011,16.52617]
[1777026645716,32.28,77700.58,0.0,0.84464,0.00011,16.51498]
[1777026647549,32.28,77700.58,0.0,0.84464,0.00011,16.51498]
[1777026647601,32.28,77700.58,0.0,0.84464,0.00011,16.51498]
[1777026647771,32.28,77700.58,0.0,0.84464,0.00011,16.51498]
[1777026653743,32.28,77699.95,0.0,0.8446,0.00011,16.51788]
[1777026653777,32.28,77699.95,0.0,0.8446,0.00011,16.51788]
[1777026653795,32.28,77699.95,0.0,0.8446,0.00011,16.51788]
[1777026654533,32.28,77698.25,0.0,0.84442,0.00011,16.53002]
[1777026654776,32.28,77698.25,0.0,0.84442,0.00011,16.53002]
[1777026659817,32.27,77698.46,0.0,0.84446,0.00011,16.5269]
[1777026664802,32.27,77696.09,0.0,0.84423,0.00011,16.54309]
[1777026664850,32.27,77696.09,0.0,0.84423,0.00011,16.54309]
[1777026665024,32.27,77696.64,0.0,0.84429,0.00011,16.5388]
[1777026665182,32.27,77696.64,0.0,0.84429,0.00011,16.5388]
[1777026665270,32.27,77696.64,0.0,0.84429,0.00011,16.5388]
[1777026669494,32.27,77694.4,0.0,0.84407,0.00011,16.55394]
[1777026669525,32.27,77694.4,0.0,0.84407,0.00011,16.55394]
[1777026669546,32.27,77694.4,0.0,0.84407,0.00011,16.55394]
[1777026674921,32.26,77693.3,0.0,0.84397,0.00011,16.5603]
[1777026679011,32.26,77689.94,0.0,0.84362,0.00011,16.58391]
[1777026679015,32.26,77689.94,0.0,0.84362,0.00011,16.58391]
[1777026679022,32.26,77689.94,0.0,0.84362,0.00011,16.58391]
[1777026683780,32.26,77690.41,0.0,0.84369,0.00011,16.57932]
[1777026684022,32.26,77690.41,0.0,0.8437,0.00011,16.57876]
[1777026690025,32.26,77691.87,0.0,0.84389,0.00011,16.56594]
[1777026691121,32.26,77691.87,0.0,0.84389,0.00011,16.56594]
[1777026691173,32.26,77691.87,0.0,0.84389,0.00011,16.56594]
[1777026691275,32.26,77691.87,0.0,0.84389,0.00011,16.56594]
[1777026697075,32.25,77693.07,0.0,0.84409,0.00011,16.55016]
[1777026702110,32.25,77702.23,0.0,0.8451,0.00011,16.48126]
[1777026703946,32.24,77705.67,0.0,0.84547,0.00011,16.45584]
[1777026703998,32.24,77705.67,0.0,0.84547,0.00011,16.45584]
[1777026704029,32.24,77705.67,0.0,0.84547,0.00011,16.45584]
[1777026709835,32.24,77701.35,0.0,0.84503,0.00011,16.48575]
[1777026709887,32.24,77701.35,0.0,0.84503,0.00011,16.48575]
[1777026710021,32.24,77701.35,0.0,0.84504,0.00011,16.48505]
[1777026715200,32.24,77701.93,0.0,0.84513,0.00011,16.47912]
[1777026720236,32.23,77701.47,0.0,0.8451,0.00011,16.48076]
[1777026721867,32.23,77701.47,0.0,0.8451,0.00011,16.48076]
[1777026721871,32.23,77701.47,0.0,0.8451,0.00011,16.48076]
[1777026722023,32.23,77701.2,0.0,0.84508,0.00011,16.48203]
[1777026725322,32.23,77701.25,0.0,0.8451,0.00011,16.48095]
[1777026725519,32.23,77701.25,0.0,0.8451,0.00011,16.48095]
[1777026728342,32.23,77698.62,0.0,0.84483,0.00011,16.49907]
[1777026728391,32.23,77698.62,0.0,0.84483,0.00011,16.49907]
[1777026728519,32.23,77698.62,0.0,0.84483,0.00011,16.49907]
[1777026734333,32.22,77698.72,0.0,0.84488,0.00011,16.49577]
[1777026736635,32.22,77699.09,0.0,0.84493,0.00011,16.4927]
[1777026736688,32.22,77699.09,0.0,0.84493,0.00011,16.4927]
[1777026736773,32.22,77699.09,0.0,0.84493,0.00011,16.4927]
[1777026742389,32.22,77697.16,0.0,0.84476,0.00011,16.50424]
[1777026744632,32.22,77696.97,0.0,0.84474,0.00011,16.50525]
[1777026744637,32.22,77696.97,0.0,0.84474,0.00011,16.50525]
[1777026744771,32.22,77696.97,0.0,0.84474,0.00011,16.50525]
[1777026745649,32.22,77696.61,0.0,0.84471,0.00011,16.50712]
[1777026745774,32.22,77696.61,0.0,0.84471,0.00011,16.50712]
[1777026746417,32.22,77688.95,0.0,0.8439,0.00011,16.56261]
[1777026749695,32.21,77687.06,0.0,0.8437,0.00011,16.57572]
[1777026749699,32.21,77687.06,0.0,0.8437,0.00011,16.57572]
[1777026749776,32.21,77687.06,0.0,0.8437,0.00011,16.57572]
[1777026751453,32.21,77681.5,0.0,0.84314,0.00011,16.61155]
[1777026754060,32.21,77681.0,0.0,0.8431,0.00011,16.61463]
[1777026754112,32.21,77681.0,0.0,0.8431,0.00011,16.61463]
[1777026754275,32.21,77681.0,0.0,0.8431,0.00011,16.61463]
[1777026759509,32.21,77682.97,0.0,0.84333,0.00011,16.59865]
[1777026764544,32.2,77678.54,0.0,0.84289,0.00011,16.62873]
[1777026765613,32.2,77678.54,0.0,0.84289,0.00011,16.62873]
[1777026765665,32.2,77678.54,0.0,0.84289,0.00011,16.62873]
[1777026765769,32.2,77678.54,0.0,0.84289,0.00011,16.62873]
[1777026767401,32.2,77673.55,0.0,0.84236,0.00011,16.66452]
[1777026767448,32.2,77673.55,0.0,0.84236,0.00011,16.66452]
[1777026767523,32.2,77673.55,0.0,0.84236,0.00011,16.66452]
[1777026767565,32.2,77673.43,0.0,0.84235,0.00011,16.66505]
[1777026772600,32.2,77671.84,0.0,0.84221,0.00011,16.67473]
[1777026777635,32.19,77670.57,0.0,0.8421,0.00011,16.68187]
[1777026781922,32.19,77669.64,0.0,0.84202,0.00011,16.68687]
[1777026781974,32.19,77669.64,0.0,0.84202,0.00011,16.68687]
[1777026782021,32.19,77669.64,0.0,0.84202,0.00011,16.68687]
[1777026787576,32.19,77667.57,0.0,0.84183,0.00011,16.69967]
[1777026787628,32.19,77667.57,0.0,0.84183,0.00011,16.69967]
[1777026787774,32.19,77667.57,0.0,0.84183,0.00011,16.69967]
[1777026793749,32.18,77664.96,0.0,0.8416,0.00011,16.71524]
[1777026797530,32.18,77665.26,0.0,0.84166,0.00011,16.7115]
[1777026797582,32.18,77665.26,0.0,0.84166,0.00011,16.7115]
[1777026797771,32.18,77665.26,0.0,0.84166,0.00011,16.7115]
[1777026799796,32.15,77660.83,0.0,0.84139,0.00011,16.7286]
[1777026800806,32.14,77664.67,0.0,0.84189,0.00011,16.69533]
[1777026801288,32.14,77664.67,0.0,0.84189,0.00011,16.69533]
[1777026801453,32.14,77664.67,0.0,0.84189,0.00011,16.69533]
[1777026801524,32.14,77664.67,0.0,0.84189,0.00011,16.69533]
[1777026801813,32.13,77668.22,0.0,0.84235,0.00011,16.66428]
[1777026806910,32.09,77669.77,0.0,0.84277,0.00011,16.63496]
[1777026806961,32.09,77669.77,0.0,0.84277,0.00011,16.63496]
[1777026807020,32.09,77669.77,0.0,0.84277,0.00011,16.63496]
[1777026813896,32.03,77669.71,0.0,0.84326,0.00011,16.59866]
[1777026817925,32.02,77676.88,0.0,0.84406,0.00011,16.54487]
[1777026818931,32.02,77683.81,0.0,0.84486,0.00011,16.48996]
[1777026823967,32.01,77683.35,0.0,0.84483,0.00011,16.49208]
[1777026829001,32.01,77684.09,0.0,0.84492,0.00011,16.4856]
[1777026834037,32.01,77683.09,0.0,0.84483,0.00011,16.49197]
[1777026839072,32.01,77681.76,0.0,0.8447,0.00011,16.50078]
[1777026843100,32.01,77678.21,0.0,0.84433,0.00011,16.52602]
[1777026848135,32.0,77679.29,0.0,0.84446,0.00011,16.51707]
[1777026853170,32.0,77678.91,0.0,0.84443,0.00011,16.51887]
[1777026858205,32.0,77677.58,0.0,0.8443,0.00011,16.52773]
[1777026863240,32.0,77674.73,0.0,0.84401,0.00011,16.54765]
[1777026866260,32.0,77665.39,0.0,0.84301,0.00011,16.61566]
[1777026868275,32.0,77662.29,0.0,0.84268,0.00011,16.63783]
[1777026873310,31.99,77661.14,0.0,0.8426,0.00011,16.64075]
[1777026878345,31.99,77661.65,0.0,0.84268,0.00011,16.63531]
[1777026881366,31.99,77657.93,0.0,0.84229,0.00011,16.66163]
[1777026886404,31.98,77657.17,0.0,0.84224,0.00011,16.66527]
[1777026891439,31.98,77660.5,0.0,0.84263,0.00011,16.63888]
[1777026892446,31.98,77664.44,0.0,0.84306,0.00011,16.60956]
[1777026897481,31.98,77664.75,0.0,0.84312,0.00011,16.6056]
[1777026902516,31.97,77665.8,0.0,0.84326,0.00011,16.59613]
[1777026905755,31.97,77672.41,0.0,0.84399,0.00011,16.54648]
[1777026911578,31.97,77676.95,0.0,0.84451,0.00011,16.51144]
[1777026913592,31.97,77680.45,0.0,0.84489,0.00011,16.48499]
[1777026918628,31.96,77684.93,0.0,0.84541,0.00011,16.44993]
[1777026923663,31.96,77685.74,0.0,0.84552,0.00011,16.44216]
[1777026928698,31.95,77684.27,0.0,0.84539,0.00011,16.45124]
[1777026933738,31.95,77698.31,0.0,0.84695,0.00011,16.34223]
[1777026934743,31.95,77702.55,0.0,0.8474,0.00011,16.31059]
[1777026939778,31.95,77705.16,0.0,0.8477,0.00011,16.28994]
[1777026944813,31.95,77705.08,0.0,0.8477,0.00011,16.29002]
[1777026948841,31.95,77713.53,0.0,0.84861,0.00011,16.22747]
[1777026949848,31.95,77720.99,0.0,0.8494,0.00011,16.17257]
[1777026954882,31.94,77719.25,0.0,0.84922,0.00011,16.18455]
[1777026959918,31.94,77714.52,0.0,0.84874,0.00011,16.21845]
[1777026964954,31.94,77710.61,0.0,0.84834,0.00011,16.24607]
[1777026967977,31.94,77704.13,0.0,0.84766,0.00011,16.29299]
[1777026973015,31.94,77702.97,0.0,0.84754,0.00011,16.30114]
[1777026974022,31.94,77699.14,0.0,0.84713,0.00011,16.32924]
[1777026979056,31.94,77698.1,0.0,0.84703,0.00011,16.33609]
[1777026981071,31.94,77701.89,0.0,0.84744,0.00011,16.30793]
[1777026983085,31.94,77708.16,0.0,0.84811,0.00011,16.26157]
[1777026988120,31.93,77718.07,0.0,0.84917,0.00011,16.18819]
[1777026992148,31.93,77714.74,0.0,0.84886,0.00011,16.20796]
[1777026994162,31.93,77707.95,0.0,0.84814,0.00011,16.25748]
[1777026999197,31.93,77704.2,0.0,0.84775,0.00011,16.28479]
[1777027004232,31.93,77701.54,0.0,0.84747,0.00011,16.30389]
[1777027009267,31.93,77705.5,0.0,0.8479,0.00011,16.2742]
[1777027014302,31.93,77704.71,0.0,0.84782,0.00011,16.2797]
[1777027019337,31.93,77704.55,0.0,0.84781,0.00011,16.28056]
[1777027024372,31.93,77704.55,0.0,0.84781,0.00011,16.28023]
[1777027026386,31.93,77697.15,0.0,0.84702,0.00011,16.33458]
[1777027027393,31.93,77692.41,0.0,0.84652,0.00011,16.36934]
[1777027032427,31.93,77691.11,0.0,0.84639,0.00011,16.37794]
[1777027039867,31.92,77691.28,0.0,0.84642,0.00011,16.37606]
[1777027041491,31.92,77698.34,0.0,0.84719,0.00011,16.3228]
[1777027046526,31.92,77698.24,0.0,0.84719,0.00011,16.32286]
[1777027051561,31.92,77697.48,0.0,0.84715,0.00011,16.32386]
[1777027056596,31.92,77697.67,0.0,0.84718,0.00011,16.32185]
[1777027062638,31.92,77697.77,0.0,0.8472,0.00011,16.32042]
[1777027067674,31.92,77695.21,0.0,0.84693,0.00011,16.33864]
[1777027072709,31.91,77692.37,0.0,0.84664,0.00011,16.35886]
[1777027077745,31.91,77691.4,0.0,0.84654,0.00011,16.3652]
[1777027084793,31.91,77692.15,0.0,0.84664,0.00011,16.35858]
[1777027089829,31.91,77691.54,0.0,0.84659,0.00011,16.36232]
[1777027094865,31.91,77691.59,0.0,0.8466,0.00011,16.36122]
[1777027099900,31.91,77695.38,0.0,0.84702,0.00011,16.33257]
[1777027104935,31.91,77694.22,0.0,0.8469,0.00011,16.34056]
[1777027109970,31.9,77694.16,0.0,0.8469,0.00011,16.34043]
[1777027115008,31.9,77693.44,0.0,0.84686,0.00011,16.34119]
[1777027120042,31.9,77692.46,0.0,0.84677,0.00011,16.34779]
[1777027125077,31.9,77693.38,0.0,0.84687,0.00011,16.3404]
[1777027130112,31.9,77692.57,0.0,0.84679,0.00011,16.34581]
[1777027135147,31.9,77692.25,0.0,0.84677,0.00011,16.34756]
[1777027140186,31.9,77691.13,0.0,0.84666,0.00011,16.35517]
[1777027142198,31.9,77682.86,0.0,0.84577,0.00011,16.41588]
[1777027143205,31.9,77675.98,0.0,0.84503,0.00011,16.46669]
[1777027145219,31.9,77675.71,0.0,0.845,0.00011,16.46862]
[1777027150254,31.9,77669.57,0.0,0.84434,0.00011,16.51334]
[1777027154283,31.89,77666.0,0.0,0.84397,0.00011,16.53901]
[1777027159318,31.89,77663.05,0.0,0.84366,0.00011,16.55977]
[1777027164353,31.89,77659.92,0.0,0.84334,0.00011,16.58162]
[1777027169387,31.89,77663.01,0.0,0.84369,0.00011,16.55754]
[1777027174423,31.89,77663.29,0.0,0.84377,0.00011,16.55025]
[1777027179457,31.88,77664.42,0.0,0.84391,0.00011,16.5407]
[1777027183485,31.88,77673.65,0.0,0.84492,0.00011,16.47166]
[1777027188521,31.88,77672.61,0.0,0.84482,0.00011,16.47847]
[1777027193555,31.88,77670.83,0.0,0.84464,0.00011,16.4906]
[1777027198590,31.88,77671.21,0.0,0.8447,0.00011,16.48667]
[1777027203626,31.87,77670.88,0.0,0.84468,0.00011,16.48795]
[1777027205640,31.87,77674.46,0.0,0.84508,0.00011,16.46108]
[1777027206647,31.87,77683.44,0.0,0.84605,0.00011,16.39441]
[1777027207654,31.87,77688.65,0.0,0.84662,0.00011,16.35564]
[1777027212689,31.87,77687.44,0.0,0.8465,0.00011,16.36324]
[1777027217724,31.87,77685.53,0.0,0.84632,0.00011,16.37604]
[1777027222759,31.86,77685.75,0.0,0.84636,0.00011,16.37315]
[1777027227795,31.86,77687.03,0.0,0.84651,0.00011,16.36254]
[1777027230815,31.86,77690.59,0.0,0.8469,0.00011,16.33563]
[1777027233839,31.86,77687.01,0.0,0.84656,0.00011,16.35758]
[1777027238877,31.86,77684.67,0.0,0.84632,0.00011,16.37377]
[1777027243912,31.85,77685.36,0.0,0.84641,0.00011,16.3676]
[1777027248947,31.85,77684.9,0.0,0.84637,0.00011,16.36995]
[1777027253982,31.85,77687.16,0.0,0.84663,0.00011,16.35238]
[1777027259017,31.85,77687.41,0.0,0.84667,0.00011,16.34972]
[1777027264052,31.85,77686.89,0.0,0.84662,0.00011,16.35282]
[1777027269087,31.85,77685.42,0.0,0.84648,0.00011,16.36285]
[1777027271100,31.85,77680.98,0.0,0.846,0.00011,16.39527]
[1777027276135,31.84,77682.29,0.0,0.84616,0.00011,16.3845]
[1777027283185,31.84,77682.74,0.0,0.84623,0.00011,16.37983]
[1777027288226,31.84,77682.63,0.0,0.84623,0.00011,16.37963]
[1777027293261,31.84,77683.89,0.0,0.84641,0.00011,16.36533]
[1777027298298,31.84,77683.86,0.0,0.84642,0.00011,16.36457]
[1777027303333,31.83,77681.7,0.0,0.8462,0.00011,16.37956]
[1777027308368,31.83,77679.9,0.0,0.84602,0.00011,16.3918]
[1777027313403,31.83,77679.55,0.0,0.846,0.00011,16.39298]
[1777027316425,31.83,77675.45,0.0,0.84557,0.00011,16.42255]
[1777027321460,31.83,77668.79,0.0,0.84486,0.00011,16.4712]
[1777027325488,31.83,77663.06,0.0,0.84424,0.00011,16.51304]
[1777027330523,31.82,77660.81,0.0,0.84401,0.00011,16.52873]
[1777027333543,31.82,77656.04,0.0,0.8435,0.00011,16.56331]
[1777027337572,31.82,77651.92,0.0,0.84307,0.00011,16.59274]
[1777027343111,31.82,77650.59,0.0,0.84293,0.00011,16.6017]
[1777027348649,31.81,77649.7,0.0,0.84287,0.00011,16.60596]
[1777027352676,31.81,77654.26,0.0,0.84341,0.00011,16.56726]
[1777027357712,31.81,77655.49,0.0,0.84356,0.00011,16.55716]
[1777027362747,31.81,77655.46,0.0,0.84357,0.00011,16.55635]
[1777027367782,31.81,77655.79,0.0,0.84362,0.00011,16.55286]
[1777027369796,31.81,77661.15,0.0,0.84421,0.00011,16.51282]
[1777027370803,31.8,77669.38,0.0,0.84511,0.00011,16.45181]
[1777027381689,31.8,77670.56,0.0,0.84524,0.00011,16.44288]
[1777027387922,31.8,77669.47,0.0,0.84515,0.00011,16.44906]
[1777027389936,31.8,77676.38,0.0,0.8459,0.00011,16.39766]
[1777027394971,31.8,77679.98,0.0,0.8463,0.00011,16.37051]
[1777027401018,31.8,77680.34,0.0,0.84635,0.00011,16.36653]
[1777027405046,31.79,77686.4,0.0,0.84702,0.00011,16.32073]
[1777027411087,31.79,77683.51,0.0,0.84675,0.00011,16.33698]
[1777027416123,31.79,77680.63,0.0,0.84646,0.00011,16.35713]
[1777027421158,31.79,77680.26,0.0,0.84644,0.00011,16.35874]
[1777027426192,31.79,77681.49,0.0,0.84658,0.00011,16.3486]
[1777027432234,31.78,77681.37,0.0,0.84659,0.00011,16.34831]
[1777027437270,31.78,77682.18,0.0,0.84669,0.00011,16.34139]
[1777027442330,31.78,77681.21,0.0,0.8466,0.00011,16.34762]
[1777027448371,31.78,77679.0,0.0,0.84637,0.00011,16.36277]
[1777027453406,31.78,77681.11,0.0,0.84662,0.00011,16.34617]
[1777027458441,31.77,77681.5,0.0,0.84667,0.00011,16.34246]
[1777027463477,31.77,77682.25,0.0,0.84676,0.00011,16.33611]
[1777027468513,31.77,77683.2,0.0,0.84688,0.00011,16.32833]
[1777027473548,31.77,77681.83,0.0,0.84677,0.00011,16.33383]
[1777027477576,31.77,77678.42,0.0,0.84641,0.00011,16.35833]
[1777027482611,31.77,77674.86,0.0,0.84604,0.00011,16.38371]
[1777027487645,31.77,77675.64,0.0,0.84614,0.00011,16.37688]
[1777027492680,31.76,77675.13,0.0,0.84609,0.00011,16.3799]
[1777027497718,31.76,77674.62,0.0,0.84603,0.00011,16.38385]
[1777027503761,31.76,77674.79,0.0,0.84605,0.00011,16.38282]
[1777027508796,31.77,77674.23,0.0,0.84599,0.00011,16.38724]
[1777027511816,31.77,77668.96,0.0,0.84541,0.00011,16.42642]
[1777027512824,31.77,77665.38,0.0,0.84502,0.00011,16.45292]
[1777027515864,31.77,77656.21,0.0,0.84403,0.00011,16.52068]
[1777027517859,31.76,77650.87,0.0,0.84345,0.00011,16.55996]
[1777027522897,31.76,77653.42,0.0,0.84374,0.00011,16.54027]
[1777027525823,31.76,77648.04,0.0,0.84316,0.00011,16.57963]
[1777027528939,31.76,77644.52,0.0,0.84278,0.00011,16.60504]
[1777027533974,31.76,77642.51,0.0,0.8426,0.00011,16.61479]
[1777027540019,31.76,77642.38,0.0,0.84261,0.00011,16.61433]
[1777027545052,31.75,77642.19,0.0,0.84261,0.00011,16.61455]
[1777027551095,31.75,77641.64,0.0,0.84257,0.00011,16.61721]
[1777027558143,31.75,77641.19,0.0,0.84254,0.00011,16.61886]
[1777027559149,31.75,77645.81,0.0,0.84305,0.00011,16.58439]
[1777027562170,31.75,77650.89,0.0,0.84362,0.00011,16.54617]
[1777027564185,31.75,77655.13,0.0,0.84408,0.00011,16.51447]
[1777027569220,31.74,77652.46,0.0,0.8438,0.00011,16.53365]
[1777027571234,31.74,77657.61,0.0,0.84437,0.00011,16.49519]
[1777027575262,31.74,77662.47,0.0,0.8449,0.00011,16.45879]
[1777027576269,31.74,77666.08,0.0,0.8453,0.00011,16.43197]
[1777027581304,31.74,77668.13,0.0,0.84552,0.00011,16.41656]
[1777027583219,31.74,77668.33,0.0,0.84554,0.00011,16.41504]
[1777027583488,31.74,77668.33,0.0,0.84554,0.00011,16.41504]
[1777027583593,31.74,77687.56,0.0,0.84762,0.00011,16.27231]
[1777027584325,31.74,77692.46,0.0,0.84815,0.00011,16.23594]
[1777027586104,31.74,77692.23,0.0,0.84813,0.00011,16.23762]
[1777027586556,31.74,77692.23,0.0,0.84813,0.00011,16.23762]
[1777027586633,31.74,77692.23,0.0,0.84813,0.00011,16.23762]
[1777027586652,31.74,77692.77,0.0,0.84818,0.00011,16.2336]
[1777027588797,31.74,77692.38,0.0,0.84814,0.00011,16.23648]
[1777027588823,31.74,77692.38,0.0,0.84814,0.00011,16.23646]
[1777027589361,31.74,77700.18,0.0,0.84898,0.00011,16.17868]
[1777027590369,31.74,77706.72,0.0,0.84968,0.00011,16.13006]
[1777027591775,31.74,77706.72,0.0,0.84968,0.00011,16.13006]
[1777027591874,31.74,77724.76,0.0,0.85161,0.00011,15.99295]
[1777027594779,31.74,77726.74,0.0,0.85181,0.00011,15.97886]
[1777027600691,31.75,77724.82,0.0,0.85158,0.00011,15.9955]
[1777027602453,31.75,77720.23,0.0,0.85108,0.00011,16.03031]
[1777027604675,31.75,77719.48,0.0,0.851,0.00011,16.03611]
[1777027604681,31.75,77719.48,0.0,0.851,0.00011,16.03611]
[1777027604774,31.75,77719.48,0.0,0.851,0.00011,16.03611]
[1777027608900,31.75,77714.5,0.0,0.85045,0.00011,16.07452]
[1777027610509,31.75,77709.35,0.0,0.84988,0.00011,16.1139]
[1777027612606,31.76,77710.92,0.0,0.85005,0.00011,16.10264]
[1777027612657,31.76,77710.92,0.0,0.85005,0.00011,16.10264]
[1777027612780,31.76,77710.92,0.0,0.85005,0.00011,16.10264]
[1777027617238,31.76,77709.17,0.0,0.84983,0.00011,16.11749]
[1777027617280,31.76,77709.17,0.0,0.84983,0.00011,16.11749]
[1777027617284,31.76,77709.17,0.0,0.84983,0.00011,16.11749]
[1777027620187,31.76,77707.98,0.0,0.84969,0.00011,16.12742]
[1777027620272,31.76,77707.98,0.0,0.84969,0.00011,16.12742]
[1777027622444,31.76,77707.53,0.0,0.84963,0.00011,16.13148]
[1777027622538,31.76,77707.53,0.0,0.84963,0.00011,16.13148]
[1777027627859,31.77,77705.66,0.0,0.84941,0.00011,16.14702]
[1777027627990,31.77,77705.29,0.0,0.84936,0.00011,16.15041]
[1777027628276,31.77,77705.29,0.0,0.84936,0.00011,16.15041]
[1777027630650,31.77,77709.89,0.0,0.84984,0.00011,16.11701]
[1777027631244,31.77,77709.89,0.0,0.84984,0.00011,16.11701]
[1777027631276,31.77,77709.89,0.0,0.84984,0.00011,16.11701]
[1777027631329,31.77,77709.89,0.0,0.84984,0.00011,16.11701]
[1777027633839,31.77,77709.99,0.0,0.84984,0.00011,16.11695]
[1777027633890,31.77,77709.99,0.0,0.84984,0.00011,16.11695]
[1777027634022,31.77,77710.15,0.0,0.84985,0.00011,16.11648]
[1777027635649,31.77,77710.3,0.0,0.84987,0.00011,16.11537]
[1777027635942,31.77,77710.3,0.0,0.84987,0.00011,16.11537]
[1777027635685,31.77,77753.18,0.0,0.85437,0.0001,15.79864]
[1777027636692,31.77,77753.0,0.0,0.85435,0.0001,15.80007]
[1777027637699,31.77,77750.82,0.0,0.85412,0.0001,15.81649]
[1777027638995,31.77,77750.48,0.0,0.85408,0.0001,15.81932]
[1777027641728,31.77,77756.85,0.0,0.85473,0.0001,15.7731]
[1777027646763,31.78,77757.83,0.0,0.85481,0.0001,15.76792]
[1777027649784,31.78,77751.83,0.0,0.85417,0.0001,15.81327]
[1777027653914,31.78,77748.76,0.0,0.85387,0.0001,15.83222]
[1777027653986,31.78,77748.76,0.0,0.85387,0.0001,15.83222]
[1777027654021,31.78,77746.96,0.0,0.85369,0.0001,15.84549]
[1777027659854,31.78,77745.62,0.0,0.85355,0.0001,15.85502]
[1777027660884,31.78,77745.62,0.0,0.85355,0.0001,15.85502]
[1777027660936,31.78,77745.62,0.0,0.85355,0.0001,15.85502]
[1777027661026,31.78,77745.48,0.0,0.85354,0.0001,15.85597]
[1777027661421,31.78,77745.48,0.0,0.85354,0.0001,15.85597]
[1777027661463,31.78,77745.48,0.0,0.85354,0.0001,15.85597]
[1777027661522,31.78,77745.48,0.0,0.85354,0.0001,15.85597]
[1777027661868,31.78,77745.16,0.0,0.85351,0.0001,15.85825]
[1777027664448,31.78,77746.78,0.0,0.85368,0.0001,15.84611]
[1777027664495,31.78,77746.78,0.0,0.85368,0.0001,15.84611]
[1777027664524,31.78,77746.78,0.0,0.85368,0.0001,15.84611]
[1777027669092,31.78,77745.54,0.0,0.85355,0.0001,15.85495]
[1777027669097,31.78,77745.54,0.0,0.85355,0.0001,15.85495]
[1777027669278,31.78,77745.54,0.0,0.85355,0.0001,15.85495]
[1777027670846,31.78,77746.33,0.0,0.85364,0.0001,15.84903]
[1777027670887,31.78,77746.33,0.0,0.85364,0.0001,15.84903]
[1777027670931,31.78,77745.89,0.0,0.85359,0.0001,15.85244]
[1777027671024,31.78,77745.89,0.0,0.85359,0.0001,15.85244]
[1777027672606,31.78,77746.37,0.0,0.85364,0.0001,15.84904]
[1777027672786,31.78,77746.37,0.0,0.85364,0.0001,15.84904]
[1777027677870,31.78,77746.6,0.0,0.85365,0.0001,15.84785]
[1777027677900,31.78,77746.6,0.0,0.85365,0.0001,15.84785]
[1777027678026,31.78,77746.77,0.0,0.85367,0.0001,15.84673]
[1777027679462,31.78,77746.77,0.0,0.85367,0.0001,15.84673]
[1777027679514,31.78,77746.77,0.0,0.85367,0.0001,15.84673]
[1777027679774,31.78,77746.77,0.0,0.85367,0.0001,15.84673]
[1777027679993,31.78,77746.65,0.0,0.85365,0.0001,15.84788]
[1777027680552,31.78,77746.65,0.0,0.85365,0.0001,15.84788]
[1777027680770,31.78,77746.65,0.0,0.85365,0.0001,15.84788]
[1777027681000,31.78,77740.66,0.0,0.85302,0.0001,15.89228]
[1777027683896,31.78,77737.96,0.0,0.85274,0.0001,15.91234]
[1777027683905,31.78,77737.96,0.0,0.85274,0.0001,15.91234]
[1777027684026,31.78,77738.2,0.0,0.85276,0.0001,15.91059]
[1777027685935,31.78,77738.2,0.0,0.85276,0.0001,15.91059]
[1777027685983,31.78,77738.2,0.0,0.85276,0.0001,15.91059]
[1777027686021,31.78,77738.2,0.0,0.85276,0.0001,15.91059]
[1777027685995,31.78,77738.25,0.0,0.85277,0.0001,15.91029]
[1777027688577,31.78,77738.31,0.0,0.85278,0.0001,15.90984]
[1777027688772,31.78,77738.31,0.0,0.85278,0.0001,15.90984]
[1777027688873,31.78,77738.32,0.0,0.85277,0.0001,15.90986]
[1777027694335,31.78,77734.93,0.0,0.85242,0.00011,15.93494]
[1777027694407,31.78,77734.93,0.0,0.85242,0.00011,15.93494]
[1777027694528,31.78,77734.93,0.0,0.85242,0.00011,15.93494]
[1777027696470,31.78,77734.8,0.0,0.85241,0.00011,15.93589]
[1777027696522,31.78,77734.8,0.0,0.85241,0.00011,15.93589]
[1777027696772,31.78,77734.8,0.0,0.85241,0.00011,15.93589]
[1777027696873,31.78,77734.75,0.0,0.8524,0.00011,15.93624]
[1777027700244,31.78,77735.08,0.0,0.85244,0.00011,15.93379]
[1777027700274,31.78,77735.08,0.0,0.85244,0.00011,15.93379]
[1777027700291,31.78,77735.08,0.0,0.85244,0.00011,15.93379]
[1777027705897,31.78,77734.92,0.0,0.85242,0.00011,15.93497]
[1777027705949,31.78,77734.92,0.0,0.85242,0.00011,15.93497]
[1777027706027,31.78,77734.92,0.0,0.85242,0.00011,15.93497]
[1777027706379,31.78,77734.38,0.0,0.85236,0.00011,15.93897]
[1777027706521,31.78,77734.38,0.0,0.85236,0.00011,15.93897]
[1777027706603,31.78,77734.38,0.0,0.85236,0.00011,15.93897]
[1777027706777,31.78,77734.38,0.0,0.85236,0.00011,15.93897]
[1777027706875,31.78,77734.35,0.0,0.85236,0.00011,15.93918]
[1777027707184,31.78,77721.39,0.0,0.85099,0.00011,16.03501]
[1777027708641,31.78,77721.39,0.0,0.85099,0.00011,16.03501]
[1777027708775,31.78,77721.39,0.0,0.85099,0.00011,16.03501]
[1777027708860,31.78,77719.48,0.0,0.85079,0.00011,16.04885]
[1777027712320,31.78,77718.81,0.0,0.85076,0.00011,16.04955]
[1777027712373,31.78,77718.81,0.0,0.85076,0.00011,16.04955]
[1777027712521,31.78,77718.81,0.0,0.85076,0.00011,16.04955]
[1777027712842,31.78,77718.81,0.0,0.85076,0.00011,16.04955]
[1777027712893,31.78,77718.81,0.0,0.85076,0.00011,16.04955]
[1777027713021,31.78,77718.81,0.0,0.85076,0.00011,16.04955]
[1777027713051,31.78,77718.44,0.0,0.85072,0.00011,16.052]
[1777027715239,31.78,77725.06,0.0,0.85143,0.00011,16.00255]
[1777027716246,31.78,77730.31,0.0,0.85198,0.00011,15.96344]
[1777027718684,31.78,77730.18,0.0,0.85197,0.00011,15.96417]
[1777027718734,31.78,77730.18,0.0,0.85197,0.00011,15.96417]
[1777027718776,31.78,77730.18,0.0,0.85197,0.00011,15.96417]
[1777027719444,31.78,77729.93,0.0,0.85195,0.00011,15.96556]
[1777027719496,31.78,77729.93,0.0,0.85195,0.00011,15.96556]
[1777027719521,31.78,77729.93,0.0,0.85195,0.00011,15.96556]
[1777027719623,31.78,77730.25,0.0,0.85199,0.00011,15.96319]
[1777027725311,31.77,77731.33,0.0,0.85212,0.00011,15.95391]
[1777027728783,31.77,77731.26,0.0,0.85212,0.00011,15.95403]
[1777027728835,31.77,77731.26,0.0,0.85212,0.00011,15.95403]
[1777027729029,31.77,77731.26,0.0,0.85212,0.00011,15.95403]
[1777027729367,31.77,77731.32,0.0,0.85213,0.00011,15.9532]
[1777027729451,31.77,77731.32,0.0,0.85213,0.00011,15.9532]
[1777027729522,31.77,77731.32,0.0,0.85213,0.00011,15.9532]
[1777027729552,31.77,77731.3,0.0,0.85213,0.00011,15.95334]
[1777027735381,31.77,77729.11,0.0,0.85191,0.00011,15.96834]
[1777027736799,31.77,77729.11,0.0,0.85191,0.00011,15.96834]
[1777027737036,31.77,77729.11,0.0,0.85191,0.00011,15.96834]
[1777027742430,31.77,77728.19,0.0,0.85184,0.00011,15.97372]
[1777027743387,31.77,77728.19,0.0,0.85184,0.00011,15.97372]
[1777027743439,31.77,77728.19,0.0,0.85184,0.00011,15.97372]
[1777027743530,31.77,77728.19,0.0,0.85184,0.00011,15.97372]
[1777027743898,31.77,77728.19,0.0,0.85184,0.00011,15.97372]
[1777027743903,31.77,77728.19,0.0,0.85184,0.00011,15.97372]
[1777027744030,31.77,77728.19,0.0,0.85184,0.00011,15.97372]
[1777027744021,31.77,77728.14,0.0,0.85184,0.00011,15.97368]
[1777027745450,31.77,77721.74,0.0,0.85116,0.00011,16.02103]
[1777027750486,31.77,77721.08,0.0,0.85111,0.00011,16.02483]
[1777027756047,31.76,77716.92,0.0,0.85067,0.00011,16.05497]
[1777027756111,31.76,77716.47,0.0,0.85063,0.00011,16.05823]
[1777027756272,31.76,77716.47,0.0,0.85063,0.00011,16.05823]
[1777027756759,31.76,77716.47,0.0,0.85063,0.00011,16.05823]
[1777027756773,31.76,77716.47,0.0,0.85063,0.00011,16.05823]
[1777027756812,31.76,77716.47,0.0,0.85063,0.00011,16.05823]
[1777027756861,31.76,77716.47,0.0,0.85063,0.00011,16.05816]
[1777027762570,31.76,77716.25,0.0,0.85062,0.00011,16.05872]
[1777027763705,31.76,77716.25,0.0,0.85062,0.00011,16.05872]
[1777027763768,31.76,77716.25,0.0,0.85062,0.00011,16.05872]
[1777027763807,31.76,77715.97,0.0,0.8506,0.00011,16.0605]
[1777027769619,31.76,77714.99,0.0,0.85052,0.00011,16.06601]
[1777027770442,31.76,77714.99,0.0,0.85052,0.00011,16.06601]
[1777027770506,31.76,77714.99,0.0,0.85052,0.00011,16.06601]
[1777027770523,31.76,77714.99,0.0,0.85052,0.00011,16.06601]
[1777027775661,31.75,77715.15,0.0,0.85058,0.00011,16.05913]
[1777027780696,31.75,77713.9,0.0,0.85047,0.00011,16.06699]
[1777027782294,31.75,77713.85,0.0,0.85047,0.00011,16.0673]
[1777027782323,31.75,77713.85,0.0,0.85047,0.00011,16.0673]
[1777027782522,31.75,77713.85,0.0,0.85047,0.00011,16.0673]
[1777027783509,31.75,77713.81,0.0,0.85046,0.00011,16.06754]
[1777027783522,31.75,77713.81,0.0,0.85046,0.00011,16.06754]
[1777027783561,31.75,77713.81,0.0,0.85046,0.00011,16.06754]
[1777027783610,31.75,77713.81,0.0,0.85046,0.00011,16.06748]
[1777027784931,31.75,77713.81,0.0,0.85046,0.00011,16.06748]
[1777027785031,31.75,77713.81,0.0,0.85046,0.00011,16.06748]
[1777027784994,31.75,77713.92,0.0,0.85048,0.00011,16.06654]
[1777027790766,31.75,77709.7,0.0,0.85003,0.00011,16.09743]
[1777027792191,31.75,77708.08,0.0,0.84986,0.00011,16.10934]
[1777027792243,31.75,77708.08,0.0,0.84986,0.00011,16.10934]
[1777027792280,31.75,77708.08,0.0,0.84986,0.00011,16.10934]
[1777027793649,31.75,77708.31,0.0,0.84989,0.00011,16.10754]
[1777027793698,31.75,77708.31,0.0,0.84989,0.00011,16.10754]
[1777027793775,31.75,77708.31,0.0,0.84989,0.00011,16.10754]
[1777027793787,31.75,77708.06,0.0,0.84986,0.00011,16.10926]
[1777027799829,31.75,77707.75,0.0,0.84984,0.00011,16.11082]
[1777027803562,31.75,77709.57,0.0,0.85004,0.00011,16.09695]
[1777027803612,31.75,77709.57,0.0,0.85004,0.00011,16.09695]
[1777027803778,31.75,77709.57,0.0,0.85004,0.00011,16.09695]
[1777027804953,31.75,77706.24,0.0,0.84969,0.00011,16.1215]
[1777027804955,31.75,77706.24,0.0,0.84969,0.00011,16.1215]
[1777027805026,31.75,77706.24,0.0,0.84969,0.00011,16.1215]
[1777027805126,31.75,77706.12,0.0,0.84968,0.00011,16.12213]
[1777027810651,31.75,77707.58,0.0,0.84984,0.00011,16.11077]
[1777027815948,31.75,77707.16,0.0,0.84981,0.00011,16.11313]
[1777027818502,31.74,77707.32,0.0,0.84983,0.00011,16.11156]
[1777027818531,31.74,77707.32,0.0,0.84983,0.00011,16.11156]
[1777027820415,31.74,77707.45,0.0,0.84985,0.00011,16.11035]
[1777027820423,31.74,77707.45,0.0,0.84985,0.00011,16.11035]
[1777027820526,31.74,77707.45,0.0,0.84985,0.00011,16.11035]
[1777027820983,31.74,77707.5,0.0,0.84985,0.00011,16.10986]
[1777027826017,31.74,77707.06,0.0,0.84982,0.00011,16.1125]
[1777027834073,31.74,77707.26,0.0,0.84988,0.00011,16.10605]
[1777027834774,31.74,77707.26,0.0,0.84988,0.00011,16.10605]
[1777027838101,31.74,77712.01,0.0,0.85039,0.00011,16.07041]
[1777027839327,31.74,77715.63,0.0,0.85078,0.00011,16.04353]
[1777027839424,31.74,77715.63,0.0,0.85078,0.00011,16.04353]
[1777027839522,31.74,77715.63,0.0,0.85078,0.00011,16.04353]
[1777027841200,31.74,77716.4,0.0,0.85086,0.00011,16.03778]
[1777027841253,31.74,77716.4,0.0,0.85086,0.00011,16.03778]
[1777027841278,31.74,77716.4,0.0,0.85086,0.00011,16.03778]
[1777027842129,31.74,77716.99,0.0,0.85092,0.00011,16.0334]
[1777027846158,31.74,77709.31,0.0,0.85012,0.00011,16.08957]
[1777027847326,31.74,77709.0,0.0,0.85008,0.00011,16.09179]
[1777027847450,31.74,77709.0,0.0,0.85008,0.00011,16.09179]
[1777027847528,31.74,77709.0,0.0,0.85008,0.00011,16.09179]
[1777027849181,31.74,77709.0,0.0,0.85008,0.00011,16.09179]
[1777027849223,31.74,77709.0,0.0,0.85008,0.00011,16.09179]
[1777027849273,31.74,77709.0,0.0,0.85008,0.00011,16.09179]
[1777027849371,31.74,77709.0,0.0,0.85009,0.00011,16.09162]
[1777027855013,31.74,77708.97,0.0,0.85009,0.00011,16.09153]
[1777027855031,31.74,77708.97,0.0,0.85009,0.00011,16.09153]
[1777027857123,31.74,77711.53,0.0,0.85036,0.00011,16.07243]
[1777027857130,31.74,77711.53,0.0,0.85036,0.00011,16.07243]
[1777027857277,31.74,77712.51,0.0,0.85047,0.00011,16.06513]
[1777027857330,31.74,77712.18,0.0,0.85043,0.00011,16.06754]
[1777027863278,31.74,77713.49,0.0,0.85057,0.00011,16.05767]
[1777027864245,31.74,77713.49,0.0,0.85057,0.00011,16.05767]
[1777027864279,31.74,77713.49,0.0,0.85057,0.00011,16.05767]
[1777027865801,31.74,77713.84,0.0,0.85061,0.00011,16.05506]
[1777027865862,31.74,77713.84,0.0,0.85061,0.00011,16.05506]
[1777027866027,31.74,77713.84,0.0,0.85061,0.00011,16.05506]
[1777027866107,31.74,77713.18,0.0,0.85054,0.00011,16.05991]
[1777027870442,31.74,77710.49,0.0,0.85026,0.00011,16.07978]
[1777027870492,31.74,77710.49,0.0,0.85026,0.00011,16.07978]
[1777027870525,31.74,77710.49,0.0,0.85026,0.00011,16.07978]
[1777027873312,31.74,77709.92,0.0,0.8502,0.00011,16.08385]
[1777027873365,31.74,77709.92,0.0,0.8502,0.00011,16.08385]
[1777027873522,31.74,77709.92,0.0,0.8502,0.00011,16.08385]
[1777027873543,31.74,77709.92,0.0,0.8502,0.00011,16.08379]
[1777027879517,31.74,77709.99,0.0,0.85021,0.00011,16.08304]
[1777027879569,31.74,77709.99,0.0,0.85021,0.00011,16.08304]
[1777027879771,31.74,77709.99,0.0,0.85021,0.00011,16.08304]
[1777027881356,31.74,77709.7,0.0,0.85018,0.00011,16.0851]
[1777027881363,31.74,77709.7,0.0,0.85018,0.00011,16.0851]
[1777027881525,31.74,77709.7,0.0,0.85018,0.00011,16.0851]
[1777027881626,31.74,77710.22,0.0,0.85024,0.00011,16.0812]
[1777027884633,31.74,77711.27,0.0,0.85035,0.00011,16.07335]
[1777027884659,31.74,77711.27,0.0,0.85035,0.00011,16.07335]
[1777027884730,31.74,77711.27,0.0,0.85035,0.00011,16.07335]
[1777027884779,31.74,77711.27,0.0,0.85035,0.00011,16.07335]
[1777027885026,31.74,77711.27,0.0,0.85035,0.00011,16.07335]
[1777027885275,31.73,77711.41,0.0,0.85036,0.00011,16.07226]
[1777027885993,31.73,77711.41,0.0,0.85036,0.00011,16.07226]
[1777027886022,31.73,77711.41,0.0,0.85036,0.00011,16.07226]
[1777027886042,31.74,77718.5,0.0,0.85112,0.00011,16.01979]
[1777027891646,31.73,77718.05,0.0,0.85108,0.00011,16.02256]
[1777027891709,31.73,77718.05,0.0,0.85108,0.00011,16.02256]
[1777027891782,31.73,77718.05,0.0,0.85108,0.00011,16.02256]
[1777027895488,31.73,77717.78,0.0,0.85109,0.00011,16.01966]
[1777027895495,31.73,77717.78,0.0,0.85109,0.00011,16.01966]
[1777027895524,31.73,77717.78,0.0,0.85109,0.00011,16.01966]
[1777027895535,31.73,77716.47,0.0,0.85095,0.00011,16.02917]
[1777027901137,31.73,77717.27,0.0,0.85105,0.00011,16.02242]
[1777027901141,31.73,77717.27,0.0,0.85105,0.00011,16.02242]
[1777027901238,31.73,77715.38,0.0,0.85085,0.00011,16.036]
[1777027901273,31.73,77715.38,0.0,0.85085,0.00011,16.036]
[1777027901543,31.73,77712.78,0.0,0.85058,0.00011,16.05526]
[1777027906579,31.73,77712.15,0.0,0.85052,0.00011,16.05916]
[1777027912621,31.73,77712.53,0.0,0.85056,0.00011,16.05626]
[1777027919671,31.73,77707.31,0.0,0.85001,0.00011,16.09491]
[1777027920677,31.73,77697.8,0.0,0.84899,0.00011,16.16532]
[1777027921528,31.73,77697.8,0.0,0.84899,0.00011,16.16532]
[1777027921576,31.73,77697.8,0.0,0.84899,0.00011,16.16532]
[1777027921774,31.73,77697.8,0.0,0.84899,0.00011,16.16532]
[1777027921867,31.73,77694.96,0.0,0.84869,0.00011,16.18622]
[1777027926833,31.73,77692.58,0.0,0.84845,0.00011,16.20317]
[1777027926885,31.73,77692.58,0.0,0.84845,0.00011,16.20317]
[1777027927025,31.73,77692.58,0.0,0.84845,0.00011,16.20317]
[1777027927119,31.73,77692.24,0.0,0.84842,0.00011,16.2053]
[1777027934134,31.72,77692.68,0.0,0.84847,0.00011,16.20128]
[1777027935312,31.72,77693.47,0.0,0.84857,0.00011,16.1947]
[1777027935363,31.72,77693.47,0.0,0.84857,0.00011,16.1947]
[1777027935520,31.72,77693.47,0.0,0.84857,0.00011,16.1947]
[1777027935782,31.72,77692.96,0.0,0.84851,0.00011,16.19848]
[1777027940862,31.72,77692.69,0.0,0.8485,0.00011,16.19975]
[1777027944847,31.72,77686.82,0.0,0.84788,0.00011,16.24225]
[1777027949882,31.72,77686.76,0.0,0.84789,0.00011,16.24141]
[1777027952768,31.72,77686.66,0.0,0.84792,0.00011,16.23765]
[1777027952903,31.72,77692.91,0.0,0.84859,0.00011,16.19105]
[1777027953298,31.72,77692.91,0.0,0.84859,0.00011,16.19105]
[1777027956350,31.71,77692.92,0.0,0.8486,0.00011,16.19033]
[1777027956931,31.71,77692.79,0.0,0.84859,0.00011,16.1911]
[1777027958923,31.71,77692.52,0.0,0.84857,0.00011,16.19272]
[1777027958976,31.71,77692.52,0.0,0.84857,0.00011,16.19272]
[1777027959022,31.71,77692.52,0.0,0.84857,0.00011,16.19272]
[1777027965072,31.71,77692.92,0.0,0.84862,0.00011,16.18883]
[1777027965124,31.71,77692.92,0.0,0.84862,0.00011,16.18883]
[1777027965268,31.71,77692.92,0.0,0.84862,0.00011,16.18883]
[1777027972461,31.71,77691.71,0.0,0.84851,0.00011,16.19676]
[1777027972513,31.71,77691.71,0.0,0.84851,0.00011,16.19676]
[1777027972527,31.71,77691.71,0.0,0.84851,0.00011,16.19676]
[1777027978080,31.71,77691.94,0.0,0.84855,0.00011,16.19362]
[1777027978543,31.71,77691.94,0.0,0.84855,0.00011,16.19362]
[1777027978774,31.71,77691.94,0.0,0.84855,0.00011,16.19362]
[1777027981445,31.71,77695.0,0.0,0.84889,0.00011,16.17028]
[1777027981493,31.71,77695.0,0.0,0.84889,0.00011,16.17028]
[1777027981531,31.71,77695.0,0.0,0.84889,0.00011,16.17028]
[1777027987145,31.7,77694.11,0.0,0.84881,0.00011,16.17608]
[1777027989948,31.7,77694.15,0.0,0.84881,0.00011,16.17551]
[1777027989999,31.7,77694.15,0.0,0.84881,0.00011,16.17551]
[1777027990029,31.7,77694.15,0.0,0.84881,0.00011,16.17551]
[1777027995202,31.7,77694.63,0.0,0.84888,0.00011,16.17114]
[1777027996282,31.7,77694.63,0.0,0.84888,0.00011,16.17114]
[1777027996334,31.7,77694.63,0.0,0.84888,0.00011,16.17114]
[1777027996524,31.7,77694.3,0.0,0.84884,0.00011,16.17345]
[1777028002251,31.7,77693.42,0.0,0.84876,0.00011,16.17918]
[1777028004246,31.7,77693.41,0.0,0.84876,0.00011,16.17912]
[1777028004280,31.7,77693.41,0.0,0.84876,0.00011,16.17912]
[1777028004292,31.7,77693.41,0.0,0.84876,0.00011,16.17912]
[1777028005601,31.7,77693.41,0.0,0.84876,0.00011,16.17898]
[1777028005774,31.7,77693.41,0.0,0.84876,0.00011,16.17898]
[1777028012338,31.7,77693.19,0.0,0.84878,0.00011,16.17554]
[1777028015545,31.7,77690.45,0.0,0.84849,0.00011,16.19557]
[1777028015597,31.7,77690.45,0.0,0.84849,0.00011,16.19557]
[1777028015776,31.7,77690.45,0.0,0.84849,0.00011,16.19557]
[1777028022409,31.69,77690.75,0.0,0.84854,0.00011,16.19197]
[1777028025121,31.69,77690.75,0.0,0.84854,0.00011,16.19197]
[1777028025173,31.69,77690.75,0.0,0.84854,0.00011,16.19197]
[1777028025276,31.69,77690.75,0.0,0.84854,0.00011,16.19197]
[1777028030464,31.69,77689.65,0.0,0.84845,0.00011,16.19873]
[1777028032346,31.69,77689.65,0.0,0.84845,0.00011,16.19873]
[1777028032398,31.69,77689.64,0.0,0.84845,0.00011,16.19866]
[1777028032528,31.69,77689.64,0.0,0.84845,0.00011,16.19866]
[1777028038521,31.69,77690.01,0.0,0.8485,0.00011,16.19482]
[1777028043721,31.69,77690.15,0.0,0.84853,0.00011,16.19315]
[1777028043772,31.69,77690.15,0.0,0.84853,0.00011,16.19315]
[1777028043777,31.69,77690.15,0.0,0.84853,0.00011,16.19315]
[1777028047647,31.69,77690.19,0.0,0.84854,0.00011,16.19219]
[1777028047774,31.69,77690.19,0.0,0.84854,0.00011,16.19219]
[1777028047865,31.69,77697.42,0.0,0.84932,0.00011,16.13838]
[1777028048591,31.69,77704.92,0.0,0.85012,0.00011,16.08264]
[1777028049597,31.69,77716.65,0.0,0.85137,0.00011,15.99535]
[1777028050605,31.69,77716.2,0.0,0.85132,0.00011,15.99854]
[1777028051611,31.69,77723.47,0.0,0.85209,0.00011,15.94446]
[1777028055519,31.68,77723.04,0.0,0.85205,0.00011,15.9474]
[1777028055776,31.68,77723.04,0.0,0.85205,0.00011,15.9474]
[1777028062240,31.68,77722.59,0.0,0.85201,0.00011,15.95018]
[1777028062285,31.68,77722.59,0.0,0.85201,0.00011,15.95018]
[1777028062292,31.68,77722.59,0.0,0.85201,0.00011,15.95018]
[1777028067727,31.68,77722.6,0.0,0.85202,0.00011,15.94934]
[1777028071893,31.68,77722.19,0.0,0.85199,0.00011,15.95205]
[1777028072023,31.68,77722.19,0.0,0.85199,0.00011,15.95205]
[1777028077797,31.68,77721.78,0.0,0.85198,0.00011,15.95035]
[1777028079898,31.68,77722.0,0.0,0.85201,0.00011,15.9486]
[1777028079939,31.68,77722.0,0.0,0.85201,0.00011,15.9486]
[1777028080024,31.68,77722.0,0.0,0.85201,0.00011,15.9486]
[1777028085854,31.68,77722.27,0.0,0.85205,0.00011,15.94582]
[1777028090889,31.68,77730.23,0.0,0.85289,0.00011,15.88625]
[1777028092259,31.68,77730.23,0.0,0.85289,0.00011,15.88625]
[1777028092272,31.68,77730.23,0.0,0.85289,0.00011,15.88625]
[1777028092302,31.68,77730.23,0.0,0.85289,0.00011,15.88625]
[1777028097937,31.67,77732.47,0.0,0.85315,0.00011,15.8678]
[1777028099342,31.67,77732.47,0.0,0.85315,0.00011,15.8678]
[1777028099388,31.67,77732.47,0.0,0.85315,0.00011,15.8678]
[1777028099520,31.67,77732.71,0.0,0.85317,0.00011,15.86638]
[1777028101966,31.7,77740.81,0.0,0.85387,0.0001,15.81745]
[1777028103980,31.7,77741.96,0.0,0.85396,0.0001,15.81115]
[1777028106001,31.7,77740.89,0.0,0.85383,0.0001,15.82023]
[1777028106027,31.7,77740.89,0.0,0.85383,0.0001,15.82023]
[1777028106084,31.7,77740.89,0.0,0.85383,0.0001,15.82023]
[1777028107971,31.71,77739.9,0.0,0.8537,0.0001,15.8295]
[1777028108023,31.71,77739.9,0.0,0.8537,0.0001,15.8295]
[1777028115321,31.71,77740.06,0.0,0.85369,0.0001,15.83009]
[1777028120640,31.71,77738.72,0.0,0.85354,0.0001,15.84083]
[1777028120692,31.71,77738.72,0.0,0.85354,0.0001,15.84083]
[1777028120773,31.71,77738.72,0.0,0.85354,0.0001,15.84083]
[1777028125128,31.71,77746.36,0.0,0.85434,0.0001,15.78472]
[1777028126330,31.71,77746.36,0.0,0.85434,0.0001,15.78472]
[1777028126381,31.71,77746.36,0.0,0.85434,0.0001,15.78472]
[1777028126530,31.71,77748.89,0.0,0.85457,0.0001,15.76784]
[1777028128523,31.71,77746.11,0.0,0.85428,0.0001,15.78843]
[1777028128166,31.72,77752.25,0.0,0.8549,0.0001,15.74493]
[1777028129169,31.72,77766.95,0.0,0.85642,0.0001,15.63633]
[1777028131187,31.72,77768.73,0.0,0.85662,0.0001,15.62023]
[1777028131948,31.72,77768.73,0.0,0.85662,0.0001,15.62023]
[1777028132194,31.73,77768.23,0.0,0.85651,0.0001,15.62782]
[1777028135526,31.73,77767.4,0.0,0.85639,0.0001,15.63696]
[1777028135577,31.73,77767.4,0.0,0.85639,0.0001,15.63696]
[1777028135769,31.73,77767.4,0.0,0.85639,0.0001,15.63696]
[1777028137230,31.73,77762.21,0.0,0.85585,0.0001,15.67549]
[1777028138242,31.74,77769.29,0.0,0.85653,0.0001,15.62654]
[1777028139246,31.74,77778.47,0.0,0.85748,0.0001,15.55871]
[1777028141260,31.74,77774.83,0.0,0.8571,0.0001,15.58585]
[1777028142513,31.74,77773.45,0.0,0.85696,0.0001,15.59621]
[1777028143275,31.74,77773.8,0.0,0.85699,0.0001,15.59384]
[1777028144047,31.74,77773.8,0.0,0.85699,0.0001,15.59384]
[1777028144282,31.74,77774.16,0.0,0.85703,0.0001,15.59128]
[1777028149505,31.74,77774.62,0.0,0.85705,0.0001,15.5895]
[1777028152877,31.74,77773.4,0.0,0.85693,0.0001,15.59802]
[1777028152929,31.74,77773.4,0.0,0.85693,0.0001,15.59802]
[1777028153027,31.74,77773.4,0.0,0.85693,0.0001,15.59802]
[1777028158379,31.74,77778.13,0.0,0.85743,0.0001,15.56219]
[1777028159387,31.74,77787.68,0.0,0.85841,0.0001,15.49165]
[1777028160393,31.74,77790.08,0.0,0.85866,0.0001,15.47355]
[1777028162690,31.74,77787.7,0.0,0.85842,0.0001,15.49098]
[1777028162739,31.74,77787.7,0.0,0.85842,0.0001,15.49098]
[1777028163866,31.74,77790.98,0.0,0.85876,0.0001,15.46672]
[1777028165437,31.74,77799.35,0.0,0.85961,0.0001,15.40467]
[1777028166444,31.74,77807.69,0.0,0.86047,0.0001,15.34263]
[1777028171291,31.72,77806.87,0.0,0.86055,0.0001,15.33588]
[1777028171479,31.71,77806.66,0.0,0.86059,0.0001,15.33341]
[1777028173640,31.7,77806.47,0.0,0.86062,0.0001,15.33052]
[1777028173692,31.7,77806.47,0.0,0.86062,0.0001,15.33052]
[1777028173773,31.7,77806.47,0.0,0.86062,0.0001,15.33052]
[1777028175289,31.69,77806.79,0.0,0.86071,0.0001,15.32425]
[1777028175507,31.69,77806.47,0.0,0.86073,0.0001,15.32283]
[1777028176514,31.69,77794.9,0.0,0.85956,0.0001,15.40745]
[1777028177521,31.68,77794.34,0.0,0.85951,0.0001,15.41138]
[1777028180248,31.68,77792.81,0.0,0.85936,0.0001,15.42226]
[1777028180272,31.68,77792.81,0.0,0.85936,0.0001,15.42226]
[1777028180298,31.68,77792.81,0.0,0.85936,0.0001,15.42226]
[1777028181212,31.68,77792.81,0.0,0.85936,0.0001,15.42202]
[1777028181277,31.68,77792.81,0.0,0.85936,0.0001,15.42202]
[1777028186585,31.68,77793.4,0.0,0.85944,0.0001,15.41613]
[1777028187786,31.68,77793.4,0.0,0.85944,0.0001,15.41613]
[1777028187838,31.68,77793.4,0.0,0.85944,0.0001,15.41613]
[1777028188026,31.68,77793.4,0.0,0.85944,0.0001,15.41613]
[1777028190614,31.68,77781.15,0.0,0.8582,0.0001,15.50594]
[1777028191620,31.68,77784.99,0.0,0.85862,0.0001,15.47343]
[1777028193457,31.68,77784.99,0.0,0.85862,0.0001,15.47343]
[1777028193502,31.68,77784.99,0.0,0.85862,0.0001,15.47343]
[1777028192627,31.68,77788.6,0.0,0.859,0.0001,15.44664]
[1777028194407,31.68,77788.6,0.0,0.859,0.0001,15.44664]
[1777028194466,31.68,77791.52,0.0,0.8593,0.0001,15.4247]
[1777028198027,31.68,77791.25,0.0,0.85927,0.0001,15.42636]
[1777028198128,31.68,77790.83,0.0,0.85924,0.0001,15.42917]
[1777028200258,31.68,77790.41,0.0,0.8592,0.0001,15.43196]
[1777028200276,31.68,77790.41,0.0,0.8592,0.0001,15.43196]
[1777028200306,31.68,77790.41,0.0,0.8592,0.0001,15.43196]
[1777028201118,31.68,77790.05,0.0,0.85916,0.0001,15.43431]
[1777028201272,31.68,77790.05,0.0,0.85916,0.0001,15.43431]
[1777028201691,31.67,77786.47,0.0,0.85881,0.0001,15.46015]
[1777028206726,31.67,77783.04,0.0,0.85847,0.0001,15.48427]
[1777028209946,31.67,77782.95,0.0,0.85847,0.0001,15.48472]
[1777028209991,31.67,77782.95,0.0,0.85847,0.0001,15.48472]
[1777028210029,31.67,77782.95,0.0,0.85847,0.0001,15.48472]
[1777028215789,31.67,77783.5,0.0,0.85853,0.0001,15.48007]
[1777028221178,31.67,77781.92,0.0,0.85837,0.0001,15.49145]
[1777028221230,31.67,77781.92,0.0,0.85837,0.0001,15.49145]
[1777028221277,31.67,77781.92,0.0,0.85837,0.0001,15.49145]
[1777028225860,31.67,77789.59,0.0,0.85916,0.0001,15.43428]
[1777028226636,31.67,77789.59,0.0,0.85916,0.0001,15.43428]
[1777028226687,31.67,77789.59,0.0,0.85916,0.0001,15.43428]
[1777028226772,31.67,77789.59,0.0,0.85916,0.0001,15.43428]
[1777028231902,31.67,77783.68,0.0,0.85856,0.0001,15.47791]
[1777028232853,31.67,77783.68,0.0,0.85856,0.0001,15.47791]
[1777028232904,31.67,77783.68,0.0,0.85856,0.0001,15.47791]
[1777028233024,31.67,77783.68,0.0,0.85856,0.0001,15.47791]
[1777028238951,31.67,77781.24,0.0,0.85832,0.0001,15.49531]
[1777028239755,31.67,77781.24,0.0,0.85832,0.0001,15.49531]
[1777028239774,31.67,77781.24,0.0,0.85832,0.0001,15.49531]
[1777028239807,31.67,77781.24,0.0,0.85832,0.0001,15.49531]
[1777028244378,31.67,77780.96,0.0,0.8583,0.0001,15.49704]
[1777028244529,31.67,77780.96,0.0,0.8583,0.0001,15.49704]
[1777028247007,31.67,77784.73,0.0,0.85869,0.0001,15.46884]
[1777028250205,31.67,77787.05,0.0,0.85892,0.0001,15.45159]
[1777028250257,31.67,77787.05,0.0,0.85892,0.0001,15.45159]
[1777028250273,31.67,77787.05,0.0,0.85892,0.0001,15.45159]
[1777028250358,31.67,77797.93,0.0,0.86003,0.0001,15.37108]
[1777028251036,31.67,77797.67,0.0,0.86004,0.0001,15.36913]
[1777028253050,31.67,77794.22,0.0,0.85968,0.0001,15.39483]
[1777028255468,31.67,77792.17,0.0,0.85948,0.0001,15.40978]
[1777028255522,31.67,77792.17,0.0,0.85948,0.0001,15.40978]
[1777028257181,31.67,77790.53,0.0,0.85931,0.0001,15.42195]
[1777028261585,31.67,77790.01,0.0,0.85926,0.0001,15.42528]
[1777028261699,31.67,77789.21,0.0,0.85919,0.0001,15.43064]
[1777028261771,31.67,77789.21,0.0,0.85919,0.0001,15.43064]
[1777028268157,31.66,77786.83,0.0,0.85896,0.0001,15.4469]
[1777028269185,31.66,77786.83,0.0,0.85896,0.0001,15.4469]
[1777028269217,31.66,77786.83,0.0,0.85896,0.0001,15.4469]
[1777028269271,31.66,77786.83,0.0,0.85896,0.0001,15.4469]
[1777028271179,31.66,77780.46,0.0,0.85831,0.0001,15.49386]
[1777028275206,31.66,77775.62,0.0,0.85782,0.0001,15.52932]
[1777028279235,31.66,77772.11,0.0,0.85747,0.0001,15.55474]
[1777028284270,31.66,77770.39,0.0,0.8573,0.0001,15.56666]
[1777028291318,31.66,77771.18,0.0,0.8574,0.0001,15.5597]
[1777028296355,31.66,77771.62,0.0,0.85745,0.0001,15.55605]
[1777028301390,31.66,77780.36,0.0,0.85835,0.0001,15.49077]
[1777028304411,31.66,77783.22,0.0,0.85865,0.0001,15.4695]
[1777028309446,31.65,77785.45,0.0,0.85889,0.0001,15.452]
[1777028314481,31.65,77785.6,0.0,0.85895,0.0001,15.44571]
[1777028319515,31.65,77785.38,0.0,0.85894,0.0001,15.44616]
[1777028324550,31.65,77786.21,0.0,0.85905,0.0001,15.43863]
[1777028329586,31.64,77785.84,0.0,0.85902,0.0001,15.44022]
[1777028334621,31.64,77786.5,0.0,0.85911,0.0001,15.43421]
[1777028339656,31.64,77786.65,0.0,0.85914,0.0001,15.43197]
[1777028344692,31.64,77786.65,0.0,0.85915,0.0001,15.43086]
[1777028349727,31.64,77786.97,0.0,0.8592,0.0001,15.42741]
[1777028354762,31.63,77782.42,0.0,0.85875,0.0001,15.46001]
[1777028359797,31.63,77780.33,0.0,0.85855,0.0001,15.47415]
[1777028364832,31.63,77781.61,0.0,0.8587,0.0001,15.46334]
[1777028370874,31.63,77781.58,0.0,0.85872,0.0001,15.46204]
[1777028375910,31.62,77780.71,0.0,0.85867,0.0001,15.46328]
[1777028383321,31.62,77779.78,0.0,0.85859,0.0001,15.46917]
[1777028389001,31.62,77777.34,0.0,0.85837,0.0001,15.48491]
[1777028390009,31.62,77773.99,0.0,0.85803,0.0001,15.50949]
[1777028394106,31.62,77773.79,0.0,0.85802,0.0001,15.51009]
[1777028395550,31.62,77774.66,0.0,0.85812,0.0001,15.50335]
[1777028395632,31.61,77774.42,0.0,0.8581,0.0001,15.50457]
[1777028399546,31.61,77774.03,0.0,0.85807,0.0001,15.5069]
[1777028399576,31.61,77773.41,0.0,0.85801,0.0001,15.51121]
[1777028401087,31.61,77779.54,0.0,0.85865,0.0001,15.46518]
[1777028406122,31.61,77779.69,0.0,0.85868,0.0001,15.46295]
[1777028409390,31.61,77778.91,0.0,0.8586,0.0001,15.46829]
[1777028409402,31.61,77775.08,0.0,0.85821,0.0001,15.49647]
[1777028412807,31.61,77774.6,0.0,0.85817,0.0001,15.49922]
[1777028413171,31.61,77774.78,0.0,0.8582,0.0001,15.49762]
[1777028415012,31.61,77774.78,0.0,0.8582,0.0001,15.49762]
[1777028415445,31.61,77798.42,0.0,0.86062,0.0001,15.32212]
[1777028416652,31.61,77798.42,0.0,0.86062,0.0001,15.32212]
[1777028416692,31.61,77870.46,0.0,0.86782,0.0001,14.78931]
[1777028417218,31.61,77868.9,0.0,0.86766,0.0001,14.80095]
[1777028418548,31.61,77868.9,0.0,0.86766,0.0001,14.80095]
[1777028418579,31.61,77868.15,0.0,0.86758,0.0001,14.80688]
[1777028420577,31.61,77867.83,0.0,0.86755,0.0001,14.80932]
[1777028420606,31.61,77868.03,0.0,0.86757,0.0001,14.80793]
[1777028420795,31.61,77868.03,0.0,0.86757,0.0001,14.80793]
[1777028421250,31.61,77868.81,0.0,0.86764,0.0001,14.80226]
[1777028426285,31.6,77866.19,0.0,0.8674,0.0001,14.82042]
[1777028431320,31.6,77866.57,0.0,0.86748,0.0001,14.81237]
[1777028436355,31.6,77866.78,0.0,0.86752,0.0001,14.80945]
[1777028441391,31.6,77867.49,0.0,0.86761,0.0001,14.80275]
[1777028446425,31.59,77869.88,0.0,0.86786,0.0001,14.78367]
[1777028451461,31.59,77869.87,0.0,0.86788,0.0001,14.78226]
[1777028456373,31.59,77870.1,0.0,0.86791,0.0001,14.78024]
[1777028456498,31.59,77937.8,0.0,0.87442,9e-05,14.28296]
[1777028457505,31.59,77964.89,0.0,0.87697,9e-05,14.08503]
[1777028458149,31.59,77964.89,0.0,0.87697,9e-05,14.08503]
[1777028458512,31.6,77965.11,0.0,0.87696,9e-05,14.08546]
[1777028459641,31.6,77965.11,0.0,0.87696,9e-05,14.08546]
[1777028459732,31.6,77967.2,0.0,0.87716,9e-05,14.07027]
[1777028459962,31.6,77967.2,0.0,0.87716,9e-05,14.07027]
[1777028460357,31.6,77967.2,0.0,0.87716,9e-05,14.07027]
[1777028460527,31.6,77966.98,0.0,0.87713,9e-05,14.07225]
[1777028461533,31.6,77944.67,0.0,0.87504,9e-05,14.23553]
[1777028462079,31.6,77944.67,0.0,0.87504,9e-05,14.23553]
[1777028462576,31.6,77944.67,0.0,0.87504,9e-05,14.23553]
[1777028462691,31.6,77930.0,0.0,0.87365,9e-05,14.34302]
[1777028463550,31.6,77923.21,0.0,0.873,0.0001,14.39309]
[1777028468585,31.6,77930.47,0.0,0.87368,9e-05,14.34092]
[1777028470599,31.6,77923.48,0.0,0.87301,0.0001,14.39216]
[1777028471649,31.6,77911.88,0.0,0.8719,0.0001,14.4775]
[1777028472640,31.6,77901.65,0.0,0.87091,0.0001,14.55315]
[1777028473646,31.6,77901.28,0.0,0.87087,0.0001,14.5563]
[1777028474653,31.6,77900.88,0.0,0.87083,0.0001,14.55955]
[1777028475660,31.6,77895.82,0.0,0.87033,0.0001,14.59704]
[1777028476052,31.6,77895.82,0.0,0.87033,0.0001,14.59704]
[1777028476288,31.6,77895.82,0.0,0.87033,0.0001,14.59704]
[1777028476666,31.6,77889.37,0.0,0.8697,0.0001,14.64477]
[1777028478039,31.6,77885.21,0.0,0.8693,0.0001,14.67562]
[1777028478681,31.6,77878.7,0.0,0.86866,0.0001,14.72371]
[1777028479688,31.6,77886.34,0.0,0.8694,0.0001,14.66762]
[1777028480695,31.6,77892.74,0.0,0.87002,0.0001,14.62062]
[1777028481702,31.6,77900.87,0.0,0.87081,0.0001,14.56102]
[1777028483716,31.61,77900.63,0.0,0.87077,0.0001,14.56392]
[1777028488752,31.61,77899.08,0.0,0.87059,0.0001,14.57773]
[1777028489759,31.61,77904.07,0.0,0.87106,0.0001,14.54166]
[1777028494794,31.62,77899.81,0.0,0.87064,0.0001,14.5721]
[1777028498875,31.62,77940.47,0.0,0.8745,9e-05,14.27555]
[1777028499446,31.62,77940.47,0.0,0.8745,9e-05,14.27555]
[1777028499859,31.62,77995.26,0.0,0.8796,9e-05,13.8766]
[1777028500535,31.62,77995.26,0.0,0.8796,9e-05,13.8766]
[1777028500865,31.63,77996.11,0.0,0.87959,9e-05,13.87725]
[1777028501872,31.63,77997.62,0.0,0.87971,9e-05,13.86785]
[1777028502505,31.63,77997.62,0.0,0.87971,9e-05,13.86785]
[1777028502879,31.64,78003.49,0.0,0.88024,9e-05,13.82591]
[1777028504603,31.64,78001.22,0.0,0.88002,9e-05,13.84302]
[1777028504786,31.64,78001.22,0.0,0.88002,9e-05,13.84302]
[1777028504893,31.64,77994.79,0.0,0.87942,9e-05,13.89038]
[1777028507913,31.64,77994.58,0.0,0.87938,9e-05,13.89382]
[1777028512949,31.65,77994.58,0.0,0.87935,9e-05,13.89658]
[1777028515317,31.65,77993.69,0.0,0.87926,9e-05,13.90362]
[1777028515388,31.65,77984.89,0.0,0.87845,9e-05,13.96753]
[1777028515971,31.65,77976.68,0.0,0.87769,9e-05,14.0275]
[1777028517985,31.65,77973.85,0.0,0.87742,9e-05,14.04839]
[1777028519134,31.65,77973.85,0.0,0.87742,9e-05,14.04839]
[1777028519229,31.65,77972.05,0.0,0.87724,9e-05,14.06264]
[1777028521006,31.65,77962.74,0.0,0.87637,9e-05,14.13113]
[1777028523020,31.66,77962.99,0.0,0.8763,9e-05,14.13634]
[1777028525034,31.67,77953.99,0.0,0.87544,9e-05,14.20357]
[1777028528055,31.67,77947.91,0.0,0.87486,9e-05,14.24882]
[1777028529061,31.67,77937.6,0.0,0.87387,9e-05,14.32493]
[1777028530069,31.67,77936.83,0.0,0.8738,9e-05,14.33083]
[1777028534098,31.67,77952.38,0.0,0.87525,9e-05,14.21808]
[1777028535104,31.67,77963.28,0.0,0.87627,9e-05,14.13898]
[1777028536111,31.67,77962.25,0.0,0.87617,9e-05,14.1467]
[1777028537907,31.67,77962.25,0.0,0.87617,9e-05,14.1467]
[1777028543161,31.68,77958.79,0.0,0.87581,9e-05,14.17479]
[1777028548196,31.68,77961.17,0.0,0.876,9e-05,14.15976]
[1777028551798,31.68,77960.54,0.0,0.87593,9e-05,14.16533]
[1777028551850,31.68,77960.54,0.0,0.87593,9e-05,14.16533]
[1777028552023,31.68,77960.14,0.0,0.87592,9e-05,14.16479]
[1777028556253,31.69,77953.08,0.0,0.87523,9e-05,14.21851]
[1777028561292,31.69,77954.73,0.0,0.87536,9e-05,14.2085]
[1777028566326,31.69,77957.0,0.0,0.87554,9e-05,14.19403]
[1777028571362,31.7,77953.0,0.0,0.87514,9e-05,14.2252]
[1777028574383,31.7,77947.76,0.0,0.87464,9e-05,14.26445]
[1777028576824,31.7,77947.74,0.0,0.87463,9e-05,14.26491]
[1777028576867,31.7,77947.74,0.0,0.87463,9e-05,14.26491]
[1777028576870,31.7,77947.82,0.0,0.87464,9e-05,14.26465]
[1777028577019,31.7,77947.82,0.0,0.87464,9e-05,14.26465]
[1777028582439,31.7,77950.24,0.0,0.87484,9e-05,14.24896]
[1777028587473,31.71,77946.37,0.0,0.87445,9e-05,14.27871]
[1777028591502,31.71,77951.32,0.0,0.87491,9e-05,14.24371]
[1777028595044,31.71,77947.87,0.0,0.87457,9e-05,14.26977]
[1777028595095,31.71,77947.87,0.0,0.87457,9e-05,14.26977]
[1777028595276,31.71,77947.87,0.0,0.87457,9e-05,14.26977]
[1777028595530,31.71,77945.86,0.0,0.87438,9e-05,14.2847]
[1777028601572,31.71,77944.02,0.0,0.87419,9e-05,14.29961]
[1777028606178,31.71,77944.88,0.0,0.87425,9e-05,14.29436]
[1777028606230,31.71,77944.88,0.0,0.87425,9e-05,14.29436]
[1777028606271,31.71,77944.88,0.0,0.87425,9e-05,14.29436]
[1777028606606,31.71,77945.9,0.0,0.87435,9e-05,14.28718]
[1777028611642,31.72,77947.11,0.0,0.87447,9e-05,14.27582]
[1777028617768,31.72,77946.16,0.0,0.87437,9e-05,14.28388]
[1777028617825,31.72,77946.16,0.0,0.87437,9e-05,14.28388]
[1777028617866,31.72,77948.41,0.0,0.87457,9e-05,14.26804]
[1777028623726,31.72,77947.99,0.0,0.87451,9e-05,14.27289]
[1777028630751,31.72,77948.03,0.0,0.87451,9e-05,14.27318]
[1777028630772,31.72,77948.03,0.0,0.87451,9e-05,14.27318]
[1777028630803,31.72,77948.03,0.0,0.87451,9e-05,14.27318]
[1777028630853,31.73,77948.03,0.0,0.87449,9e-05,14.27461]
[1777028637829,31.73,77947.67,0.0,0.87444,9e-05,14.27865]
[1777028638028,31.73,77947.67,0.0,0.87444,9e-05,14.27865]
[1777028637872,31.73,77947.58,0.0,0.87442,9e-05,14.27986]
[1777028643866,31.73,77945.21,0.0,0.8742,9e-05,14.29706]
[1777028645464,31.73,77945.53,0.0,0.87423,9e-05,14.29465]
[1777028645527,31.73,77945.53,0.0,0.87423,9e-05,14.29465]
[1777028645613,31.73,77945.53,0.0,0.87423,9e-05,14.29465]
[1777028645879,31.73,77946.06,0.0,0.87428,9e-05,14.29071]
[1777028650915,31.73,77946.08,0.0,0.87429,9e-05,14.29026]
[1777028652677,31.73,77946.38,0.0,0.87432,9e-05,14.28801]
[1777028652729,31.73,77946.38,0.0,0.87432,9e-05,14.28801]
[1777028652773,31.73,77946.38,0.0,0.87432,9e-05,14.28801]
[1777028652929,31.73,77946.03,0.0,0.87428,9e-05,14.29051]
[1777028657964,31.73,77946.1,0.0,0.87429,9e-05,14.28971]
[1777028664007,31.73,77947.5,0.0,0.87443,9e-05,14.27922]
[1777028664327,31.73,77947.5,0.0,0.87443,9e-05,14.27922]
[1777028664380,31.73,77947.5,0.0,0.87443,9e-05,14.27922]
[1777028664525,31.73,77947.5,0.0,0.87443,9e-05,14.27922]
[1777028665013,31.73,77947.45,0.0,0.87443,9e-05,14.27954]
[1777028666916,31.73,77947.97,0.0,0.87447,9e-05,14.27573]
[1777028667040,31.73,77947.97,0.0,0.87447,9e-05,14.27573]
[1777028667027,31.73,77948.11,0.0,0.87449,9e-05,14.27469]
[1777028672062,31.73,77948.43,0.0,0.87455,9e-05,14.26835]
[1777028677098,31.73,77948.2,0.0,0.87453,9e-05,14.27001]
[1777028680520,31.73,77948.21,0.0,0.87453,9e-05,14.26994]
[1777028680572,31.73,77948.21,0.0,0.87453,9e-05,14.26994]
[1777028680781,31.73,77948.21,0.0,0.87453,9e-05,14.26994]
[1777028680787,31.73,77947.66,0.0,0.87447,9e-05,14.27396]
[1777028687169,31.73,77947.39,0.0,0.87444,9e-05,14.27626]
[1777028692273,31.72,77978.93,0.0,0.87746,9e-05,14.04148]
[1777028693258,31.72,78014.48,0.0,0.88072,9e-05,13.78375]
[1777028694244,31.72,78028.87,0.0,0.88202,9e-05,13.67996]
[1777028695235,31.72,78009.72,0.0,0.88028,9e-05,13.81865]
[1777028696721,31.72,78009.72,0.0,0.88028,9e-05,13.81865]
[1777028697186,31.72,77972.58,0.0,0.87686,9e-05,14.08847]
[1777028697254,31.72,77983.94,0.0,0.87791,9e-05,14.006]
[1777028698261,31.72,77995.49,0.0,0.87897,9e-05,13.9222]
[1777028699268,31.72,77990.79,0.0,0.87854,9e-05,13.95616]
[1777028700743,31.72,77990.79,0.0,0.87854,9e-05,13.95616]
[1777028700784,31.72,77979.16,0.0,0.87747,9e-05,14.04039]
[1777028702170,31.72,77979.16,0.0,0.87747,9e-05,14.04039]
[1777028701287,31.72,77955.95,0.0,0.87531,9e-05,14.20912]
[1777028702553,31.72,78011.13,0.0,0.88041,9e-05,13.80855]
[1777028703302,31.72,78023.84,0.0,0.88156,9e-05,13.71689]
[1777028704310,31.72,78025.91,0.0,0.88174,9e-05,13.70189]
[1777028705787,31.72,78025.91,0.0,0.88174,9e-05,13.70189]
[1777028705887,31.72,78020.17,0.0,0.88122,9e-05,13.74344]
[1777028708221,31.72,78017.72,0.0,0.881,9e-05,13.76113]
[1777028707331,31.72,78022.61,0.0,0.88144,9e-05,13.72585]
[1777028708620,31.72,78022.61,0.0,0.88144,9e-05,13.72585]
[1777028708631,31.72,78063.24,0.0,0.88507,9e-05,13.43352]
[1777028709893,31.72,78063.24,0.0,0.88507,9e-05,13.43352]
[1777028709895,31.72,78115.38,0.0,0.88961,9e-05,13.06129]
[1777028710365,31.72,78120.33,0.0,0.89004,9e-05,13.02611]
[1777028711994,31.72,78120.33,0.0,0.89004,9e-05,13.02611]
[1777028712096,31.73,78127.91,0.0,0.89061,9e-05,12.97805]
[1777028712378,31.73,78122.42,0.0,0.89015,9e-05,13.01701]
[1777028713385,31.74,78116.09,0.0,0.88953,9e-05,13.06861]
[1777028714392,31.74,78121.49,0.0,0.88998,9e-05,13.03118]
[1777028715399,31.75,78131.57,0.0,0.89075,9e-05,12.96733]
[1777028717412,31.77,78117.74,0.0,0.88949,9e-05,13.0717]
[1777028719257,31.77,78117.74,0.0,0.88949,9e-05,13.0717]
[1777028718419,31.77,78110.31,0.0,0.88885,9e-05,13.12503]
[1777028719428,31.77,78109.32,0.0,0.88876,9e-05,13.13251]
[1777028720437,31.77,78124.72,0.0,0.89007,9e-05,13.0235]
[1777028723111,31.77,78124.09,0.0,0.89002,9e-05,13.02832]
[1777028723161,31.77,78154.93,0.0,0.89262,8e-05,12.81104]
[1777028723457,31.77,78168.05,0.0,0.89371,8e-05,12.71863]
[1777028724473,31.77,78189.77,0.0,0.8955,8e-05,12.56687]
[1777028725473,31.77,78205.81,0.0,0.89681,8e-05,12.45529]
[1777028726452,31.77,78205.81,0.0,0.89681,8e-05,12.45529]
[1777028726480,31.77,78197.63,0.0,0.89614,8e-05,12.51293]
[1777028727493,31.77,78233.37,0.0,0.89902,8e-05,12.26455]
[1777028729504,31.78,78212.65,0.0,0.89734,8e-05,12.41018]
[1777028730468,31.78,78212.65,0.0,0.89734,8e-05,12.41018]
[1777028731522,31.78,78233.6,0.0,0.89903,8e-05,12.26221]
[1777028732531,31.78,78218.26,0.0,0.8978,8e-05,12.36885]
[1777028733371,31.78,78218.26,0.0,0.8978,8e-05,12.36885]
[1777028733538,31.78,78210.94,0.0,0.8972,8e-05,12.42043]
[1777028734545,31.78,78215.97,0.0,0.89759,8e-05,12.38685]
[1777028736559,31.78,78209.09,0.0,0.89702,8e-05,12.43597]
[1777028737233,31.78,78209.09,0.0,0.89702,8e-05,12.43597]
[1777028737566,31.78,78201.18,0.0,0.89637,8e-05,12.49188]
[1777028738573,31.79,78209.8,0.0,0.89706,8e-05,12.43231]
[1777028739579,31.79,78211.45,0.0,0.89719,8e-05,12.4215]
[1777028741594,31.79,78198.98,0.0,0.89616,8e-05,12.50996]
[1777028742601,31.79,78191.66,0.0,0.89555,8e-05,12.56173]
[1777028743608,31.79,78186.82,0.0,0.89514,8e-05,12.59612]
[1777028745622,31.79,78173.57,0.0,0.89404,8e-05,12.68951]
[1777028746629,31.79,78164.59,0.0,0.89328,8e-05,12.75411]
[1777028747636,31.79,78150.6,0.0,0.89211,8e-05,12.85268]
[1777028748645,31.8,78140.66,0.0,0.89126,8e-05,12.92346]
[1777028749658,31.8,78132.86,0.0,0.8906,9e-05,12.97863]
[1777028750685,31.8,78121.0,0.0,0.88958,9e-05,13.06302]
[1777028751679,31.8,78113.56,0.0,0.88894,9e-05,13.11608]
[1777028752691,31.8,78103.2,0.0,0.88804,9e-05,13.19019]
[1777028753698,31.8,78094.55,0.0,0.88729,9e-05,13.25243]
[1777028757725,31.8,78099.37,0.0,0.88769,9e-05,13.21893]
[1777028760746,31.8,78093.21,0.0,0.88715,9e-05,13.2635]
[1777028761754,31.8,78084.22,0.0,0.88637,9e-05,13.32778]
[1777028762761,31.8,78078.55,0.0,0.88586,9e-05,13.36871]
[1777028765783,31.8,78069.75,0.0,0.88508,9e-05,13.4327]
[1777028769812,31.81,78078.74,0.0,0.88585,9e-05,13.36956]
[1777028770819,31.81,78079.65,0.0,0.88593,9e-05,13.36345]
[1777028772869,31.81,78089.77,0.0,0.8868,9e-05,13.29207]
[1777028776872,31.81,78095.98,0.0,0.88732,9e-05,13.24951]
[1777028781907,31.81,78095.26,0.0,0.88725,9e-05,13.25585]
[1777028784482,31.81,78097.7,0.0,0.88745,9e-05,13.23927]
[1777028784528,31.81,78097.7,0.0,0.88745,9e-05,13.23927]
[1777028784534,31.81,78097.7,0.0,0.88745,9e-05,13.23927]
[1777028787361,31.81,78098.54,0.0,0.88751,9e-05,13.23412]
[1777028787526,31.81,78098.54,0.0,0.88751,9e-05,13.23412]
[1777028790155,31.82,78095.14,0.0,0.88721,9e-05,13.25889]
[1777028790246,31.82,78095.14,0.0,0.88721,9e-05,13.25889]
[1777028790257,31.82,78089.93,0.0,0.88675,9e-05,13.29626]
[1777028790271,31.82,78089.93,0.0,0.88675,9e-05,13.29626]
[1777028790971,31.82,78080.61,0.0,0.88594,9e-05,13.36293]
[1777028791979,31.82,78080.76,0.0,0.88597,9e-05,13.35837]
[1777028792986,31.82,78085.82,0.0,0.88641,9e-05,13.32269]
[1777028793993,31.82,78091.32,0.0,0.88689,9e-05,13.28362]
[1777028796008,31.82,78100.66,0.0,0.88769,9e-05,13.21756]
[1777028797716,31.82,78102.86,0.0,0.88788,9e-05,13.20223]
[1777028797730,31.82,78102.86,0.0,0.88788,9e-05,13.20223]
[1777028797776,31.82,78102.86,0.0,0.88788,9e-05,13.20223]
[1777028798021,31.82,78103.37,0.0,0.88792,9e-05,13.19894]
[1777028803056,31.82,78105.88,0.0,0.88812,9e-05,13.18287]
[1777028805070,31.82,78100.81,0.0,0.88768,9e-05,13.21891]
[1777028805892,31.82,78100.81,0.0,0.88768,9e-05,13.21891]
[1777028805945,31.82,78100.81,0.0,0.88768,9e-05,13.21891]
[1777028806025,31.82,78100.81,0.0,0.88768,9e-05,13.21891]
[1777028806077,31.82,78099.15,0.0,0.88753,9e-05,13.23068]
[1777028808091,31.82,78108.65,0.0,0.88836,9e-05,13.16302]
[1777028809098,31.82,78129.9,0.0,0.89018,9e-05,13.01238]
[1777028810106,31.82,78134.01,0.0,0.89052,8e-05,12.98358]
[1777028813128,31.83,78128.6,0.0,0.88999,9e-05,13.02795]
[1777028813785,31.83,78128.6,0.0,0.88999,9e-05,13.02795]
[1777028813837,31.83,78128.6,0.0,0.88999,9e-05,13.02795]
[1777028814019,31.83,78128.6,0.0,0.88999,9e-05,13.02795]
[1777028816759,31.84,78125.48,0.0,0.88969,9e-05,13.05277]
[1777028816777,31.84,78125.48,0.0,0.88969,9e-05,13.05277]
[1777028816820,31.84,78125.48,0.0,0.88969,9e-05,13.05277]
[1777028817115,31.84,78125.48,0.0,0.88969,9e-05,13.05277]
[1777028817272,31.84,78125.48,0.0,0.88969,9e-05,13.05277]
[1777028817162,31.84,78124.1,0.0,0.88957,9e-05,13.06282]
[1777028819170,31.84,78118.54,0.0,0.88909,9e-05,13.10267]
[1777028820177,31.84,78126.02,0.0,0.88973,9e-05,13.04987]
[1777028821680,31.84,78128.4,0.0,0.88993,9e-05,13.03323]
[1777028821727,31.84,78128.4,0.0,0.88993,9e-05,13.03323]
[1777028821775,31.84,78128.4,0.0,0.88993,9e-05,13.03323]
[1777028822191,31.84,78128.9,0.0,0.88997,9e-05,13.02993]
[1777028823201,31.84,78134.67,0.0,0.89046,8e-05,12.98936]
[1777028824205,31.85,78147.21,0.0,0.89144,8e-05,12.90744]
[1777028825212,31.86,78153.27,0.0,0.8919,8e-05,12.86894]
[1777028827229,31.87,78163.06,0.0,0.89262,8e-05,12.80947]
[1777028828232,31.88,78168.07,0.0,0.89297,8e-05,12.77988]
[1777028830251,31.9,78161.81,0.0,0.89231,8e-05,12.83567]
[1777028831258,31.91,78157.29,0.0,0.89187,8e-05,12.87241]
[1777028833271,31.91,78151.09,0.0,0.89134,8e-05,12.91691]
[1777028835175,31.91,78148.68,0.0,0.89113,8e-05,12.93425]
[1777028835222,31.91,78148.68,0.0,0.89113,8e-05,12.93425]
[1777028835277,31.91,78148.68,0.0,0.89113,8e-05,12.93425]
[1777028835286,31.91,78146.18,0.0,0.89092,8e-05,12.9522]
[1777028836292,31.91,78138.48,0.0,0.89026,8e-05,13.00681]
[1777028838308,31.92,78133.96,0.0,0.88987,9e-05,13.03913]
[1777028839907,31.92,78133.96,0.0,0.88987,9e-05,13.03913]
[1777028839995,31.92,78133.96,0.0,0.88987,9e-05,13.03913]
[1777028840010,31.92,78164.27,0.0,0.89237,8e-05,12.83078]
[1777028840720,31.92,78190.48,0.0,0.89455,8e-05,12.6472]
[1777028841339,31.92,78207.41,0.0,0.89593,8e-05,12.5295]
[1777028842346,31.93,78198.18,0.0,0.89514,8e-05,12.59641]
[1777028843644,31.93,78198.18,0.0,0.89514,8e-05,12.59641]
[1777028843661,31.94,78196.69,0.0,0.89496,8e-05,12.61189]
[1777028846377,31.94,78207.85,0.0,0.89584,8e-05,12.53774]
[1777028847384,31.94,78222.07,0.0,0.89699,8e-05,12.43915]
[1777028848396,31.94,78234.9,0.0,0.89802,8e-05,12.35057]
[1777028849403,31.94,78233.55,0.0,0.89791,8e-05,12.36038]
[1777028851418,31.95,78223.01,0.0,0.89707,8e-05,12.43049]
[1777028852426,31.95,78233.22,0.0,0.89789,8e-05,12.36006]
[1777028853432,31.95,78232.32,0.0,0.89781,8e-05,12.36674]
[1777028856454,31.95,78237.85,0.0,0.89824,8e-05,12.32978]
[1777028858468,31.95,78247.8,0.0,0.89903,8e-05,12.26194]
[1777028860032,31.95,78247.8,0.0,0.89903,8e-05,12.26194]
[1777028860051,31.95,78268.33,0.0,0.90065,8e-05,12.12147]
[1777028860485,31.95,78286.24,0.0,0.90205,8e-05,11.99866]
[1777028861495,31.95,78301.27,0.0,0.90321,8e-05,11.89655]
[1777028862499,31.96,78301.05,0.0,0.90318,8e-05,11.89939]
[1777028863381,31.96,78301.05,0.0,0.90318,8e-05,11.89939]
[1777028863504,31.96,78285.27,0.0,0.90195,8e-05,12.00754]
[1777028864511,31.96,78306.62,0.0,0.9036,8e-05,11.86193]
[1777028865518,31.96,78309.02,0.0,0.90374,8e-05,11.8495]
[1777028866525,31.98,78301.13,0.0,0.90305,8e-05,11.91105]
[1777028867533,31.98,78307.21,0.0,0.90351,8e-05,11.86994]
[1777028868540,31.98,78300.35,0.0,0.90294,8e-05,11.9204]
[1777028869547,31.99,78295.66,0.0,0.90255,8e-05,11.95534]
[1777028870554,32.0,78290.28,0.0,0.90206,8e-05,11.9982]
[1777028871561,32.01,78296.21,0.0,0.90242,8e-05,11.9672]
[1777028873575,32.03,78289.87,0.0,0.90178,8e-05,12.02316]
[1777028874582,32.05,78289.13,0.0,0.90162,8e-05,12.0372]
[1777028876367,32.05,78289.13,0.0,0.90162,8e-05,12.0372]
[1777028875589,32.06,78268.77,0.0,0.89993,8e-05,12.18528]
[1777028876596,32.06,78247.61,0.0,0.89824,8e-05,12.33143]
[1777028877603,32.07,78248.29,0.0,0.89825,8e-05,12.33091]
[1777028880239,32.08,78244.63,0.0,0.89791,8e-05,12.36032]
[1777028880257,32.08,78237.07,0.0,0.8973,8e-05,12.41316]
[1777028882640,32.08,78258.01,0.0,0.89896,8e-05,12.26955]
[1777028883647,32.08,78272.39,0.0,0.90009,8e-05,12.17135]
[1777028884654,32.08,78266.26,0.0,0.8996,8e-05,12.21405]
[1777028885660,32.09,78259.8,0.0,0.89902,8e-05,12.2643]
[1777028886668,32.1,78266.0,0.0,0.89946,8e-05,12.22683]
[1777028887675,32.11,78270.33,0.0,0.89974,8e-05,12.20277]
[1777028889689,32.13,78276.75,0.0,0.90011,8e-05,12.1708]
[1777028890696,32.14,78267.18,0.0,0.89928,8e-05,12.2427]
[1777028891706,32.15,78260.22,0.0,0.89867,8e-05,12.29565]
[1777028892715,32.15,78240.43,0.0,0.89704,8e-05,12.43613]
[1777028893721,32.16,78233.56,0.0,0.89646,8e-05,12.48575]
[1777028894727,32.16,78237.81,0.0,0.89679,8e-05,12.45789]
[1777028897114,32.16,78240.45,0.0,0.89698,8e-05,12.44153]
[1777028900789,32.19,78245.39,0.0,0.89719,8e-05,12.42375]
[1777028900876,32.2,78238.48,0.0,0.89656,8e-05,12.47748]
[1777028901913,32.2,78238.48,0.0,0.89656,8e-05,12.47748]
[1777028902019,32.2,78238.48,0.0,0.89656,8e-05,12.47748]
[1777028902362,32.2,78238.48,0.0,0.89656,8e-05,12.47748]
[1777028902068,32.21,78233.0,0.0,0.89606,8e-05,12.52061]
[1777028902787,32.21,78241.21,0.0,0.89671,8e-05,12.46484]
[1777028903587,32.21,78241.21,0.0,0.89671,8e-05,12.46484]
[1777028903794,32.21,78245.68,0.0,0.89707,8e-05,12.43424]
[1777028904609,32.21,78245.68,0.0,0.89707,8e-05,12.43424]
[1777028904703,32.21,78245.68,0.0,0.89707,8e-05,12.43424]
[1777028904775,32.21,78245.68,0.0,0.89707,8e-05,12.43424]
[1777028904801,32.21,78245.07,0.0,0.89701,8e-05,12.43904]
[1777028905808,32.21,78233.63,0.0,0.89607,8e-05,12.51988]
[1777028906815,32.22,78232.92,0.0,0.89596,8e-05,12.52943]
[1777028907822,32.23,78226.97,0.0,0.89543,8e-05,12.57495]
[1777028908732,32.23,78226.97,0.0,0.89543,8e-05,12.57495]
[1777028908774,32.23,78226.97,0.0,0.89543,8e-05,12.57495]
[1777028908782,32.23,78226.97,0.0,0.89543,8e-05,12.57495]
[1777028909335,32.23,78226.97,0.0,0.89543,8e-05,12.57495]
[1777028909380,32.23,78227.41,0.0,0.89545,8e-05,12.57267]
[1777028909524,32.23,78227.41,0.0,0.89545,8e-05,12.57267]
[1777028910843,32.23,78217.56,0.0,0.89465,8e-05,12.64108]
[1777028912857,32.23,78216.8,0.0,0.89461,8e-05,12.643]
[1777028913729,32.23,78216.8,0.0,0.89461,8e-05,12.643]
[1777028913776,32.23,78216.8,0.0,0.89461,8e-05,12.643]
[1777028913865,32.23,78216.8,0.0,0.89461,8e-05,12.643]
[1777028914025,32.23,78216.8,0.0,0.89461,8e-05,12.643]
[1777028914131,32.23,78214.83,0.0,0.89444,8e-05,12.6569]
[1777028919907,32.23,78225.11,0.0,0.89528,8e-05,12.58589]
[1777028920914,32.23,78227.15,0.0,0.89544,8e-05,12.57218]
[1777028922928,32.24,78216.96,0.0,0.8946,8e-05,12.64332]
[1777028923935,32.24,78211.71,0.0,0.89417,8e-05,12.67991]
[1777028924942,32.24,78207.23,0.0,0.89381,8e-05,12.71079]
[1777028926959,32.24,78198.97,0.0,0.89312,8e-05,12.76843]
[1777028928974,32.24,78194.28,0.0,0.89273,8e-05,12.80154]
[1777028931994,32.24,78189.3,0.0,0.89231,8e-05,12.83732]
[1777028933002,32.24,78183.48,0.0,0.89182,8e-05,12.87782]
[1777028934540,32.24,78179.79,0.0,0.89151,8e-05,12.90385]
[1777028934773,32.24,78179.79,0.0,0.89151,8e-05,12.90385]
[1777028935024,32.24,78179.79,0.0,0.89151,8e-05,12.90385]
[1777028936541,32.24,78179.01,0.0,0.89144,8e-05,12.90956]
[1777028936606,32.24,78178.51,0.0,0.8914,8e-05,12.91328]
[1777028936772,32.24,78178.51,0.0,0.8914,8e-05,12.91328]
[1777028937030,32.24,78178.02,0.0,0.89135,8e-05,12.91693]
[1777028941058,32.24,78169.45,0.0,0.89063,8e-05,12.9776]
[1777028942069,32.24,78164.75,0.0,0.89023,8e-05,13.01065]
[1777028943076,32.24,78172.11,0.0,0.89085,8e-05,12.95942]
[1777028944090,32.24,78172.11,0.0,0.89085,8e-05,12.95942]
[1777028944141,32.24,78172.11,0.0,0.89085,8e-05,12.95942]
[1777028944275,32.24,78172.11,0.0,0.89085,8e-05,12.95942]
[1777028944334,32.24,78176.21,0.0,0.89119,8e-05,12.93107]
[1777028945090,32.24,78181.25,0.0,0.89161,8e-05,12.89597]
[1777028947103,32.24,78186.07,0.0,0.892,8e-05,12.86288]
[1777028947649,32.24,78186.07,0.0,0.892,8e-05,12.86288]
[1777028947695,32.24,78186.07,0.0,0.892,8e-05,12.86288]
[1777028947774,32.24,78186.07,0.0,0.892,8e-05,12.86288]
[1777028948110,32.24,78182.5,0.0,0.8917,8e-05,12.888]
[1777028952159,32.25,78201.8,0.0,0.89328,8e-05,12.75504]
[1777028953161,32.25,78227.31,0.0,0.89537,8e-05,12.57849]
[1777028954168,32.25,78227.09,0.0,0.89535,8e-05,12.58052]
[1777028956189,32.25,78235.41,0.0,0.89602,8e-05,12.5235]
[1777028957196,32.25,78241.66,0.0,0.89652,8e-05,12.48047]
[1777028958203,32.25,78242.85,0.0,0.8966,8e-05,12.47328]
[1777028961224,32.25,78238.34,0.0,0.89623,8e-05,12.50553]
[1777028963238,32.25,78232.16,0.0,0.89573,8e-05,12.54828]
[1777028964245,32.25,78221.29,0.0,0.89484,8e-05,12.62372]
[1777028965252,32.25,78219.08,0.0,0.89466,8e-05,12.63929]
[1777028965881,32.25,78219.08,0.0,0.89466,8e-05,12.63929]
[1777028965912,32.25,78219.08,0.0,0.89466,8e-05,12.63929]
[1777028965932,32.25,78219.08,0.0,0.89466,8e-05,12.63929]
[1777028966026,32.25,78219.08,0.0,0.89466,8e-05,12.63929]
[1777028966259,32.25,78215.3,0.0,0.89434,8e-05,12.66571]
[1777028968273,32.25,78207.04,0.0,0.89366,8e-05,12.72335]
[1777028969856,32.25,78206.06,0.0,0.89358,8e-05,12.7303]
[1777028969904,32.25,78206.06,0.0,0.89358,8e-05,12.7303]
[1777028970023,32.25,78206.06,0.0,0.89358,8e-05,12.7303]
[1777028970287,32.25,78204.94,0.0,0.89349,8e-05,12.73822]
[1777028971294,32.25,78200.85,0.0,0.89317,8e-05,12.76283]
[1777028974787,32.26,78203.94,0.0,0.89343,8e-05,12.74172]
[1777028974834,32.26,78203.94,0.0,0.89343,8e-05,12.74172]
[1777028975021,32.26,78203.94,0.0,0.89343,8e-05,12.74172]
[1777028975322,32.26,78205.7,0.0,0.89357,8e-05,12.72965]
[1777028976329,32.26,78199.1,0.0,0.89302,8e-05,12.77555]
[1777028977335,32.26,78195.13,0.0,0.8927,8e-05,12.80317]
[1777028978343,32.26,78173.73,0.0,0.89091,8e-05,12.95241]
[1777028979350,32.26,78173.76,0.0,0.89091,8e-05,12.95236]
[1777028982107,32.26,78171.27,0.0,0.8907,8e-05,12.97]
[1777028982162,32.26,78171.27,0.0,0.8907,8e-05,12.97]
[1777028982270,32.26,78171.27,0.0,0.8907,8e-05,12.97]
[1777028982370,32.26,78169.58,0.0,0.89056,8e-05,12.98192]
[1777028987378,32.26,78169.9,0.0,0.89058,8e-05,12.98019]
[1777028987427,32.26,78169.9,0.0,0.89058,8e-05,12.98019]
[1777028987405,32.26,78168.52,0.0,0.89046,8e-05,12.98995]
[1777028987520,32.26,78168.52,0.0,0.89046,8e-05,12.98995]
[1777028988413,32.26,78169.12,0.0,0.89051,8e-05,12.98589]
[1777028991434,32.26,78161.85,0.0,0.8899,8e-05,13.03697]
[1777028996469,32.26,78161.29,0.0,0.88984,8e-05,13.04123]
[1777028998483,32.26,78142.73,0.0,0.88827,9e-05,13.17122]
[1777028999490,32.26,78142.52,0.0,0.88826,9e-05,13.17257]
[1777028999746,32.26,78142.52,0.0,0.88826,9e-05,13.17257]
[1777028999796,32.26,78142.52,0.0,0.88826,9e-05,13.17257]
[1777029000026,32.26,78142.52,0.0,0.88826,9e-05,13.17257]
[1777029000497,32.26,78143.56,0.0,0.88835,9e-05,13.16516]
[1777029001504,32.26,78151.67,0.0,0.88903,8e-05,13.10827]
[1777029002511,32.26,78157.41,0.0,0.88952,8e-05,13.06811]
[1777029005532,32.26,78161.56,0.0,0.88987,8e-05,13.03922]
[1777029006539,32.26,78151.77,0.0,0.88904,8e-05,13.10774]
[1777029007546,32.26,78151.38,0.0,0.88901,8e-05,13.11045]
[1777029012580,32.26,78150.86,0.0,0.88897,8e-05,13.11394]
[1777029017616,32.26,78150.1,0.0,0.8889,8e-05,13.11913]
[1777029018623,32.26,78154.07,0.0,0.88924,8e-05,13.09132]
[1777029021644,32.26,78159.89,0.0,0.88973,8e-05,13.05067]
[1777029026710,32.26,78158.51,0.0,0.88961,8e-05,13.06063]
[1777029031714,32.26,78176.65,0.0,0.89115,8e-05,12.93062]
[1777029032721,32.26,78176.21,0.0,0.89112,8e-05,12.9336]
[1777029035441,32.26,78175.55,0.0,0.89107,8e-05,12.9381]
[1777029035533,32.26,78172.56,0.0,0.89081,8e-05,12.95938]
[1777029037044,32.26,78169.86,0.0,0.89058,8e-05,12.9782]
[1777029037084,32.26,78166.54,0.0,0.8903,8e-05,13.00153]
[1777029038763,32.26,78163.22,0.0,0.89002,8e-05,13.02497]
[1777029041037,32.26,78162.53,0.0,0.88996,8e-05,13.02988]
[1777029042790,32.26,78172.78,0.0,0.89082,8e-05,12.95858]
[1777029043797,32.26,78171.1,0.0,0.89068,8e-05,12.97048]
[1777029048832,32.26,78172.08,0.0,0.89076,8e-05,12.96318]
[1777029050848,32.26,78182.23,0.0,0.89162,8e-05,12.89215]
[1777029051854,32.26,78189.2,0.0,0.8922,8e-05,12.84362]
[1777029052862,32.26,78205.37,0.0,0.89353,8e-05,12.73144]
[1777029053869,32.26,78208.91,0.0,0.8938,8e-05,12.70866]
[1777029054876,32.26,78205.22,0.0,0.89352,8e-05,12.7325]
[1777029059911,32.25,78204.02,0.0,0.89347,8e-05,12.73599]
[1777029061925,32.25,78200.69,0.0,0.89321,8e-05,12.75861]
[1777029065953,32.25,78196.9,0.0,0.89291,8e-05,12.78379]
[1777029069981,32.25,78186.28,0.0,0.89202,8e-05,12.85782]
[1777029070988,32.25,78181.98,0.0,0.89167,8e-05,12.88768]
[1777029071995,32.25,78176.24,0.0,0.89119,8e-05,12.92756]
[1777029077030,32.25,78173.82,0.0,0.891,8e-05,12.94365]
[1777029078037,32.25,78169.13,0.0,0.8906,8e-05,12.97653]
[1777029081058,32.25,78165.13,0.0,0.89026,8e-05,13.00482]
[1777029083077,32.25,78161.4,0.0,0.88995,8e-05,13.03102]
[1777029084079,32.25,78155.31,0.0,0.88943,8e-05,13.07364]
[1777029089119,32.25,78154.83,0.0,0.88939,8e-05,13.07696]
[1777029090126,32.25,78158.04,0.0,0.88966,8e-05,13.05449]
[1777029095160,32.25,78160.63,0.0,0.88991,8e-05,13.03262]
[1777029097177,32.25,78165.08,0.0,0.89028,8e-05,13.00165]
[1777029098183,32.25,78173.85,0.0,0.89102,8e-05,12.94018]
[1777029100204,32.25,78189.39,0.0,0.89233,8e-05,12.83089]
[1777029100778,32.25,78189.39,0.0,0.89233,8e-05,12.83089]
[1777029100827,32.25,78189.39,0.0,0.89233,8e-05,12.83089]
[1777029101207,32.25,78207.25,0.0,0.8938,8e-05,12.70647]
[1777029102214,32.25,78209.17,0.0,0.89397,8e-05,12.6928]
[1777029103227,32.25,78211.92,0.0,0.89419,8e-05,12.67358]
[1777029104231,32.25,78229.21,0.0,0.8956,8e-05,12.55395]
[1777029104746,32.25,78229.21,0.0,0.8956,8e-05,12.55395]
[1777029106245,32.25,78230.87,0.0,0.89574,8e-05,12.54238]
[1777029106778,32.25,78230.87,0.0,0.89574,8e-05,12.54238]
[1777029107252,32.25,78226.15,0.0,0.89536,8e-05,12.575]
[1777029108779,32.25,78225.98,0.0,0.89534,8e-05,12.57622]
[1777029111281,32.25,78209.74,0.0,0.89402,8e-05,12.68842]
[1777029112288,32.25,78196.22,0.0,0.89291,8e-05,12.78206]
[1777029112789,32.25,78196.22,0.0,0.89291,8e-05,12.78206]
[1777029113294,32.25,78189.85,0.0,0.89238,8e-05,12.82612]
[1777029114303,32.25,78188.32,0.0,0.89225,8e-05,12.83682]
[1777029116772,32.25,78185.84,0.0,0.89205,8e-05,12.85403]
[1777029118330,32.25,78179.02,0.0,0.89149,8e-05,12.90102]
[1777029118774,32.25,78179.02,0.0,0.89149,8e-05,12.90102]
[1777029120346,32.24,78172.09,0.0,0.89091,8e-05,12.94912]
[1777029121354,32.24,78166.91,0.0,0.89048,8e-05,12.98511]
[1777029122361,32.24,78173.45,0.0,0.89103,8e-05,12.93927]
[1777029126392,32.24,78178.22,0.0,0.89145,8e-05,12.90379]
[1777029128406,32.24,78188.85,0.0,0.89235,8e-05,12.8287]
[1777029129413,32.24,78191.08,0.0,0.89253,8e-05,12.8132]
[1777029131740,32.24,78190.94,0.0,0.89252,8e-05,12.81422]
[1777029131793,32.24,78190.94,0.0,0.89252,8e-05,12.81422]
[1777029132021,32.24,78190.94,0.0,0.89252,8e-05,12.81422]
[1777029132434,32.24,78197.29,0.0,0.89305,8e-05,12.77014]
[1777029133441,32.24,78204.59,0.0,0.89365,8e-05,12.71959]
[1777029138475,32.24,78202.32,0.0,0.89345,8e-05,12.73608]
[1777029139483,32.24,78189.47,0.0,0.89239,8e-05,12.82504]
[1777029140490,32.24,78190.25,0.0,0.89246,8e-05,12.81925]
[1777029141497,32.24,78195.59,0.0,0.89291,8e-05,12.78179]
[1777029145526,32.24,78200.28,0.0,0.89331,8e-05,12.74813]
[1777029146532,32.24,78217.57,0.0,0.89473,8e-05,12.62817]
[1777029147539,32.24,78223.34,0.0,0.8952,8e-05,12.58825]
[1777029148546,32.24,78229.08,0.0,0.89566,8e-05,12.54864]
[1777029150559,32.24,78236.96,0.0,0.89629,8e-05,12.49489]
[1777029151567,32.24,78246.67,0.0,0.89709,8e-05,12.42475]
[1777029152574,32.24,78250.26,0.0,0.89738,8e-05,12.40035]
[1777029157608,32.24,78249.7,0.0,0.89732,8e-05,12.40565]
[1777029158620,32.24,78235.04,0.0,0.89614,8e-05,12.50674]
[1777029159626,32.24,78229.41,0.0,0.89568,8e-05,12.54563]
[1777029162647,32.24,78219.0,0.0,0.89483,8e-05,12.61757]
[1777029164660,32.24,78206.9,0.0,0.89385,8e-05,12.70108]
[1777029165668,32.24,78192.64,0.0,0.89268,8e-05,12.7998]
[1777029166676,32.24,78187.82,0.0,0.89228,8e-05,12.83333]
[1777029171710,32.24,78200.93,0.0,0.89337,8e-05,12.74176]
[1777029172717,32.24,78197.48,0.0,0.89308,8e-05,12.76545]
[1777029176958,32.24,78196.14,0.0,0.89298,8e-05,12.77425]
[1777029177024,32.24,78196.14,0.0,0.89298,8e-05,12.77425]
[1777029178759,32.24,78187.23,0.0,0.89224,8e-05,12.83632]
[1777029180877,32.24,78185.45,0.0,0.89209,8e-05,12.84871]
[1777029180930,32.24,78185.45,0.0,0.89209,8e-05,12.84871]
[1777029181021,32.24,78185.45,0.0,0.89209,8e-05,12.84871]
[1777029181149,32.24,78185.45,0.0,0.89209,8e-05,12.84871]
[1777029181271,32.24,78185.45,0.0,0.89209,8e-05,12.84871]
[1777029183769,32.24,78183.05,0.0,0.89189,8e-05,12.86542]
[1777029183800,32.24,78183.05,0.0,0.89189,8e-05,12.86542]
[1777029184021,32.24,78183.05,0.0,0.89189,8e-05,12.86542]
[1777029184931,32.24,78182.99,0.0,0.89189,8e-05,12.86583]
[1777029184975,32.24,78182.99,0.0,0.89189,8e-05,12.86583]
[1777029185020,32.24,78182.99,0.0,0.89189,8e-05,12.86583]
[1777029185121,32.24,78182.44,0.0,0.89184,8e-05,12.86966]
[1777029190842,32.24,78181.5,0.0,0.89177,8e-05,12.87607]
[1777029192857,32.24,78172.09,0.0,0.89098,8e-05,12.94153]
[1777029194870,32.24,78170.06,0.0,0.89082,8e-05,12.95539]
[1777029196634,32.24,78170.06,0.0,0.89082,8e-05,12.95539]
[1777029196685,32.24,78170.06,0.0,0.89082,8e-05,12.95539]
[1777029196774,32.24,78170.5,0.0,0.89085,8e-05,12.95217]
[1777029197565,32.24,78170.5,0.0,0.89085,8e-05,12.95217]
[1777029197616,32.24,78170.5,0.0,0.89085,8e-05,12.95217]
[1777029197624,32.24,78169.89,0.0,0.89081,8e-05,12.95611]
[1777029197770,32.24,78169.89,0.0,0.89081,8e-05,12.95611]
[1777029199906,32.24,78179.66,0.0,0.89162,8e-05,12.88808]
[1777029201919,32.24,78167.4,0.0,0.8906,8e-05,12.97341]
[1777029202927,32.24,78167.58,0.0,0.89062,8e-05,12.97197]
[1777029204941,32.24,78178.93,0.0,0.89157,8e-05,12.89246]
[1777029206604,32.24,78178.93,0.0,0.89157,8e-05,12.89246]
[1777029206699,32.24,78178.17,0.0,0.89151,8e-05,12.89759]
[1777029206725,32.24,78178.17,0.0,0.89151,8e-05,12.89759]
[1777029206771,32.24,78178.17,0.0,0.89151,8e-05,12.89759]
[1777029210814,32.24,78174.56,0.0,0.89121,8e-05,12.92244]
[1777029211020,32.24,78174.56,0.0,0.89121,8e-05,12.92244]
[1777029211046,32.24,78174.56,0.0,0.89121,8e-05,12.92244]
[1777029211212,32.24,78174.56,0.0,0.89121,8e-05,12.92244]
[1777029211225,32.24,78174.56,0.0,0.89121,8e-05,12.92244]
[1777029211273,32.24,78174.56,0.0,0.89121,8e-05,12.92244]
[1777029211282,32.24,78175.6,0.0,0.89133,8e-05,12.91117]
[1777029211777,32.24,78175.6,0.0,0.89133,8e-05,12.91117]
[1777029212021,32.24,78175.6,0.0,0.89133,8e-05,12.91117]
[1777029215681,32.23,78172.69,0.0,0.89109,8e-05,12.93106]
[1777029215733,32.23,78171.92,0.0,0.89103,8e-05,12.93611]
[1777029215774,32.23,78171.92,0.0,0.89103,8e-05,12.93611]
[1777029220048,32.23,78161.3,0.0,0.89014,8e-05,13.00961]
[1777029221055,32.23,78163.2,0.0,0.89031,8e-05,12.99607]
[1777029223068,32.23,78170.78,0.0,0.89095,8e-05,12.94233]
[1777029224636,32.23,78170.78,0.0,0.89095,8e-05,12.94233]
[1777029224678,32.23,78170.78,0.0,0.89095,8e-05,12.94233]
[1777029224778,32.23,78172.86,0.0,0.89114,8e-05,12.92676]
[1777029225326,32.23,78172.86,0.0,0.89114,8e-05,12.92676]
[1777029225378,32.23,78172.86,0.0,0.89114,8e-05,12.92676]
[1777029225521,32.23,78172.86,0.0,0.89114,8e-05,12.92676]
[1777029225623,32.23,78173.4,0.0,0.89119,8e-05,12.92247]
[1777029231125,32.22,78173.9,0.0,0.89126,8e-05,12.91628]
[1777029232132,32.22,78185.54,0.0,0.89224,8e-05,12.83469]
[1777029233139,32.22,78187.83,0.0,0.89243,8e-05,12.81835]
[1777029234456,32.22,78187.83,0.0,0.89243,8e-05,12.81835]
[1777029234502,32.22,78187.83,0.0,0.89243,8e-05,12.81835]
[1777029234524,32.22,78187.83,0.0,0.89243,8e-05,12.81835]
[1777029234788,32.22,78187.65,0.0,0.89243,8e-05,12.81884]
[1777029234829,32.22,78187.65,0.0,0.89243,8e-05,12.81884]
[1777029235020,32.22,78187.65,0.0,0.89243,8e-05,12.81884]
[1777029235153,32.22,78187.93,0.0,0.89245,8e-05,12.81689]
[1777029239180,32.22,78195.03,0.0,0.89305,8e-05,12.76607]
[1777029241195,32.22,78197.94,0.0,0.8933,8e-05,12.74534]
[1777029245223,32.22,78202.57,0.0,0.89369,8e-05,12.71221]
[1777029249525,32.22,78201.35,0.0,0.8936,8e-05,12.72007]
[1777029249570,32.22,78201.35,0.0,0.8936,8e-05,12.72007]
[1777029249776,32.21,78201.26,0.0,0.8936,8e-05,12.7203]
[1777029250111,32.21,78201.26,0.0,0.8936,8e-05,12.7203]
[1777029250160,32.21,78201.26,0.0,0.8936,8e-05,12.7203]
[1777029250272,32.21,78201.26,0.0,0.8936,8e-05,12.7203]
[1777029250372,32.21,78201.85,0.0,0.89365,8e-05,12.7162]
[1777029255293,32.21,78207.7,0.0,0.89414,8e-05,12.67476]
[1777029257065,32.21,78207.66,0.0,0.89413,8e-05,12.67491]
[1777029257112,32.21,78207.66,0.0,0.89413,8e-05,12.67491]
[1777029257283,32.21,78207.66,0.0,0.89413,8e-05,12.67491]
[1777029257341,32.21,78207.66,0.0,0.89413,8e-05,12.67491]
[1777029257349,32.21,78207.66,0.0,0.89413,8e-05,12.67491]
[1777029257520,32.21,78207.66,0.0,0.89413,8e-05,12.67491]
[1777029257586,32.21,78207.45,0.0,0.89412,8e-05,12.67608]
[1777029259320,32.21,78202.11,0.0,0.89368,8e-05,12.71296]
[1777029263939,32.21,78202.12,0.0,0.89369,8e-05,12.7121]
[1777029264026,32.21,78202.12,0.0,0.89369,8e-05,12.7121]
[1777029264059,32.21,78202.12,0.0,0.89369,8e-05,12.7121]
[1777029264213,32.21,78202.12,0.0,0.89369,8e-05,12.7121]
[1777029264265,32.21,78202.12,0.0,0.89369,8e-05,12.7121]
[1777029264524,32.21,78202.12,0.0,0.89369,8e-05,12.7121]
[1777029264625,32.21,78202.21,0.0,0.89371,8e-05,12.71111]
[1777029265349,32.21,78202.21,0.0,0.89371,8e-05,12.71111]
[1777029265528,32.21,78202.21,0.0,0.89371,8e-05,12.71111]
[1777029271404,32.21,78204.47,0.0,0.89393,8e-05,12.69066]
[1777029272412,32.21,78210.57,0.0,0.89443,8e-05,12.64826]
[1777029273418,32.21,78222.14,0.0,0.89537,8e-05,12.56811]
[1777029275432,32.21,78221.55,0.0,0.89533,8e-05,12.5722]
[1777029275857,32.21,78221.55,0.0,0.89533,8e-05,12.5722]
[1777029275909,32.21,78221.55,0.0,0.89533,8e-05,12.5722]
[1777029276030,32.21,78221.55,0.0,0.89533,8e-05,12.5722]
[1777029276032,32.21,78221.55,0.0,0.89533,8e-05,12.5722]
[1777029276274,32.21,78221.55,0.0,0.89533,8e-05,12.5722]
[1777029276439,32.21,78221.64,0.0,0.89533,8e-05,12.57163]
[1777029281475,32.21,78222.77,0.0,0.89541,8e-05,12.56528]
[1777029282503,32.21,78222.77,0.0,0.89541,8e-05,12.56528]
[1777029282523,32.21,78222.77,0.0,0.89541,8e-05,12.56528]
[1777029282649,32.21,78222.77,0.0,0.89541,8e-05,12.56528]
[1777029282701,32.21,78222.77,0.0,0.89541,8e-05,12.56528]
[1777029282770,32.21,78222.77,0.0,0.89541,8e-05,12.56528]
[1777029282755,32.21,78222.84,0.0,0.89541,8e-05,12.56531]
[1777029283957,32.21,78222.8,0.0,0.8954,8e-05,12.56558]
[1777029284496,32.21,78218.18,0.0,0.89503,8e-05,12.59757]
[1777029285503,32.21,78225.92,0.0,0.89566,8e-05,12.54415]
[1777029286510,32.21,78233.69,0.0,0.89628,8e-05,12.49094]
[1777029287517,32.21,78239.95,0.0,0.89678,8e-05,12.44827]
[1777029288033,32.21,78239.95,0.0,0.89678,8e-05,12.44827]
[1777029288084,32.21,78239.95,0.0,0.89678,8e-05,12.44827]
[1777029288202,32.21,78239.95,0.0,0.89678,8e-05,12.44827]
[1777029288273,32.21,78239.95,0.0,0.89678,8e-05,12.44827]
[1777029288691,32.21,78239.95,0.0,0.89678,8e-05,12.44827]
[1777029288717,32.21,78240.9,0.0,0.89685,8e-05,12.44252]
[1777029294566,32.22,78241.95,0.0,0.89693,8e-05,12.43583]
[1777029296970,32.22,78242.99,0.0,0.89701,8e-05,12.42873]
[1777029297030,32.22,78242.99,0.0,0.89701,8e-05,12.42873]
[1777029297085,32.22,78242.99,0.0,0.89701,8e-05,12.42873]
[1777029297093,32.22,78242.99,0.0,0.89701,8e-05,12.42873]
[1777029297217,32.22,78242.99,0.0,0.89701,8e-05,12.42873]
[1777029297273,32.22,78242.99,0.0,0.89701,8e-05,12.42873]
[1777029297586,32.22,78242.96,0.0,0.897,8e-05,12.42917]
[1777029298387,32.22,78242.96,0.0,0.897,8e-05,12.42917]
[1777029298521,32.22,78242.96,0.0,0.897,8e-05,12.42917]
[1777029301614,32.22,78234.36,0.0,0.89632,8e-05,12.48794]
[1777029302702,32.22,78234.36,0.0,0.89632,8e-05,12.48794]
[1777029302711,32.22,78234.36,0.0,0.89632,8e-05,12.48794]
[1777029302754,32.22,78234.36,0.0,0.89632,8e-05,12.48794]
[1777029302774,32.22,78234.36,0.0,0.89632,8e-05,12.48794]
[1777029302729,32.22,78233.36,0.0,0.89623,8e-05,12.49494]
[1777029303298,32.22,78233.36,0.0,0.89623,8e-05,12.49494]
[1777029303525,32.22,78233.36,0.0,0.89623,8e-05,12.49494]
[1777029303630,32.22,78234.06,0.0,0.89629,8e-05,12.4902]
[1777029306650,32.22,78243.6,0.0,0.89705,8e-05,12.42517]
[1777029307657,32.22,78247.83,0.0,0.89739,8e-05,12.39628]
[1777029308618,32.22,78247.83,0.0,0.89739,8e-05,12.39628]
[1777029308622,32.22,78247.83,0.0,0.89739,8e-05,12.39628]
[1777029308735,32.22,78247.83,0.0,0.89739,8e-05,12.39628]
[1777029308774,32.22,78247.83,0.0,0.89739,8e-05,12.39628]
[1777029308788,32.22,78247.83,0.0,0.89739,8e-05,12.39628]
[1777029309100,32.22,78249.65,0.0,0.89753,8e-05,12.38402]
[1777029309269,32.22,78249.65,0.0,0.89753,8e-05,12.38402]
[1777029309670,32.22,78241.6,0.0,0.89688,8e-05,12.43938]
[1777029311685,32.22,78236.47,0.0,0.89647,8e-05,12.47485]
[1777029312325,32.22,78236.47,0.0,0.89647,8e-05,12.47485]
[1777029312413,32.22,78236.47,0.0,0.89647,8e-05,12.47485]
[1777029312523,32.22,78236.47,0.0,0.89647,8e-05,12.47485]
[1777029312692,32.22,78235.2,0.0,0.89637,8e-05,12.4837]
[1777029313062,32.22,78235.2,0.0,0.89637,8e-05,12.4837]
[1777029313093,32.22,78235.2,0.0,0.89637,8e-05,12.4837]
[1777029313270,32.22,78235.2,0.0,0.89637,8e-05,12.4837]
[1777029315713,32.22,78225.97,0.0,0.89562,8e-05,12.54753]
[1777029319722,32.22,78223.32,0.0,0.8954,8e-05,12.56579]
[1777029319733,32.22,78223.32,0.0,0.8954,8e-05,12.56579]
[1777029319774,32.22,78223.32,0.0,0.8954,8e-05,12.56579]
[1777029319778,32.22,78223.32,0.0,0.8954,8e-05,12.56579]
[1777029319830,32.22,78223.32,0.0,0.8954,8e-05,12.56579]
[1777029319823,32.22,78222.55,0.0,0.89534,8e-05,12.57107]
[1777029320027,32.22,78222.55,0.0,0.89534,8e-05,12.57107]
[1777029320748,32.22,78220.9,0.0,0.89521,8e-05,12.58242]
[1777029322762,32.22,78225.19,0.0,0.89556,8e-05,12.55266]
[1777029323593,32.22,78225.19,0.0,0.89556,8e-05,12.55266]
[1777029323638,32.22,78225.19,0.0,0.89556,8e-05,12.55266]
[1777029323776,32.22,78225.19,0.0,0.89556,8e-05,12.55266]
[1777029324425,32.22,78224.13,0.0,0.89547,8e-05,12.55997]
[1777029325784,32.22,78235.83,0.0,0.89641,8e-05,12.47963]
[1777029326056,32.22,78235.83,0.0,0.89641,8e-05,12.47963]
[1777029326164,32.22,78235.83,0.0,0.89641,8e-05,12.47963]
[1777029326272,32.22,78235.83,0.0,0.89641,8e-05,12.47963]
[1777029326457,32.22,78235.83,0.0,0.89641,8e-05,12.47963]
[1777029326504,32.22,78235.83,0.0,0.89641,8e-05,12.47963]
[1777029326519,32.22,78235.83,0.0,0.89641,8e-05,12.47963]
[1777029326791,32.22,78233.55,0.0,0.89623,8e-05,12.49544]
[1777029327798,32.22,78222.65,0.0,0.89535,8e-05,12.57073]
[1777029328804,32.22,78222.03,0.0,0.8953,8e-05,12.57498]
[1777029330064,32.22,78221.62,0.0,0.89526,8e-05,12.57777]
[1777029330269,32.22,78221.62,0.0,0.89526,8e-05,12.57777]
[1777029330401,32.22,78221.62,0.0,0.89526,8e-05,12.57777]
[1777029330454,32.22,78221.62,0.0,0.89526,8e-05,12.57777]
[1777029330521,32.22,78221.62,0.0,0.89526,8e-05,12.57777]
[1777029330818,32.22,78222.12,0.0,0.8953,8e-05,12.57427]
[1777029335854,32.22,78223.26,0.0,0.89542,8e-05,12.56244]
[1777029336861,32.22,78218.63,0.0,0.89505,8e-05,12.59442]
[1777029337325,32.22,78218.63,0.0,0.89505,8e-05,12.59442]
[1777029337369,32.22,78218.63,0.0,0.89505,8e-05,12.59442]
[1777029337536,32.22,78218.63,0.0,0.89505,8e-05,12.59442]
[1777029337850,32.22,78218.63,0.0,0.89505,8e-05,12.59442]
[1777029337895,32.22,78218.63,0.0,0.89505,8e-05,12.59442]
[1777029338026,32.22,78218.63,0.0,0.89505,8e-05,12.59442]
[1777029338127,32.22,78218.5,0.0,0.89504,8e-05,12.59526]
[1777029341954,32.22,78215.0,0.0,0.89475,8e-05,12.61926]
[1777029342001,32.22,78215.0,0.0,0.89475,8e-05,12.61926]
[1777029342021,32.22,78215.0,0.0,0.89475,8e-05,12.61926]
[1777029342179,32.22,78215.0,0.0,0.89475,8e-05,12.61926]
[1777029342269,32.22,78215.0,0.0,0.89475,8e-05,12.61926]
[1777029342444,32.22,78215.0,0.0,0.89475,8e-05,12.61926]
[1777029342446,32.22,78225.17,0.0,0.89558,8e-05,12.54887]
[1777029343775,32.22,78225.17,0.0,0.89558,8e-05,12.54887]
[1777029343826,32.22,78225.17,0.0,0.89558,8e-05,12.54887]
[1777029343825,32.22,78228.32,0.0,0.89583,8e-05,12.52793]
[1777029344025,32.22,78228.32,0.0,0.89583,8e-05,12.52793]
[1777029344419,32.22,78228.32,0.0,0.89583,8e-05,12.52793]
[1777029344520,32.22,78228.32,0.0,0.89583,8e-05,12.52793]
[1777029344587,32.22,78234.66,0.0,0.89634,8e-05,12.48421]
[1777029344952,32.22,78234.66,0.0,0.89634,8e-05,12.48421]
[1777029348866,32.22,78234.5,0.0,0.89632,8e-05,12.48642]
[1777029348983,32.22,78234.99,0.0,0.89635,8e-05,12.48314]
[1777029348995,32.22,78234.99,0.0,0.89635,8e-05,12.48314]
[1777029349022,32.22,78234.99,0.0,0.89635,8e-05,12.48314]
[1777029349580,32.22,78235.86,0.0,0.89642,8e-05,12.47725]
[1777029354986,32.22,78235.71,0.0,0.8964,8e-05,12.47907]
[1777029356470,32.22,78235.71,0.0,0.8964,8e-05,12.47907]
[1777029356524,32.22,78235.71,0.0,0.8964,8e-05,12.47907]
[1777029356571,32.22,78235.42,0.0,0.89638,8e-05,12.48121]
[1777029357397,32.22,78235.42,0.0,0.89638,8e-05,12.48121]
[1777029360303,32.22,78234.8,0.0,0.89632,8e-05,12.48593]
[1777029360335,32.22,78234.8,0.0,0.89632,8e-05,12.48593]
[1777029360520,32.22,78234.8,0.0,0.89632,8e-05,12.48593]
[1777029360524,32.22,78231.8,0.0,0.89608,8e-05,12.50676]
[1777029363042,32.22,78239.13,0.0,0.89667,8e-05,12.45663]
[1777029364401,32.22,78239.13,0.0,0.89667,8e-05,12.45663]
[1777029364453,32.22,78239.13,0.0,0.89667,8e-05,12.45663]
[1777029364961,32.22,78239.62,0.0,0.8967,8e-05,12.45347]
[1777029365022,32.22,78239.62,0.0,0.8967,8e-05,12.45347]
[1777029365061,32.22,78234.76,0.0,0.89631,8e-05,12.48715]
[1777029366068,32.23,78222.86,0.0,0.89534,8e-05,12.56941]
[1777029367075,32.23,78214.46,0.0,0.89466,8e-05,12.62751]
[1777029369089,32.23,78213.38,0.0,0.89457,8e-05,12.63489]
[1777029373121,32.22,78208.36,0.0,0.89416,8e-05,12.66942]
[1777029374128,32.22,78196.09,0.0,0.89316,8e-05,12.75441]
[1777029375135,32.22,78184.22,0.0,0.89218,8e-05,12.83669]
[1777029376141,32.22,78175.91,0.0,0.89149,8e-05,12.89422]
[1777029377151,32.22,78167.35,0.0,0.89078,8e-05,12.9535]
[1777029378159,32.22,78157.34,0.0,0.88994,8e-05,13.02294]
[1777029379166,32.22,78144.59,0.0,0.88886,8e-05,13.1123]
[1777029380176,32.22,78146.64,0.0,0.88903,8e-05,13.09792]
[1777029382202,32.22,78154.95,0.0,0.88974,8e-05,13.03978]
[1777029383198,32.22,78160.07,0.0,0.89017,8e-05,13.00372]
[1777029384207,32.22,78155.4,0.0,0.88979,8e-05,13.03578]
[1777029386840,32.22,78148.23,0.0,0.88919,8e-05,13.08538]
[1777029388265,32.22,78148.77,0.0,0.88923,8e-05,13.08161]
[1777029388519,32.22,78148.77,0.0,0.88923,8e-05,13.08161]
[1777029388581,32.22,78148.11,0.0,0.88918,8e-05,13.08623]
[1777029390249,32.22,78158.85,0.0,0.89008,8e-05,13.0111]
[1777029391255,32.22,78161.11,0.0,0.8903,8e-05,12.99118]
[1777029392263,32.22,78166.87,0.0,0.89079,8e-05,12.95036]
[1777029393270,32.22,78170.5,0.0,0.8911,8e-05,12.9245]
[1777029398403,32.21,78168.38,0.0,0.89095,8e-05,12.93731]
[1777029404347,32.21,78169.09,0.0,0.89105,8e-05,12.92897]
[1777029409381,32.2,78168.44,0.0,0.89102,8e-05,12.9312]
[1777029414417,32.2,78170.73,0.0,0.89124,8e-05,12.91293]
[1777029417437,32.2,78162.0,0.0,0.89052,8e-05,12.97259]
[1777029421466,32.2,78165.71,0.0,0.89084,8e-05,12.94616]
[1777029423480,32.2,78168.95,0.0,0.89112,8e-05,12.92301]
[1777029424488,32.2,78172.64,0.0,0.89143,8e-05,12.89684]
[1777029425495,32.2,78180.87,0.0,0.89212,8e-05,12.83909]
[1777029430530,32.19,78177.48,0.0,0.89186,8e-05,12.86114]
[1777029432544,32.19,78174.25,0.0,0.8916,8e-05,12.88304]
[1777029436571,32.19,78182.27,0.0,0.89228,8e-05,12.82572]
[1777029438758,32.19,78182.07,0.0,0.89227,8e-05,12.82677]
[1777029439114,32.19,78182.07,0.0,0.89227,8e-05,12.82677]
[1777029438856,32.19,78212.33,0.0,0.89477,8e-05,12.61635]
[1777029439608,32.19,78220.33,0.0,0.89542,8e-05,12.56071]
[1777029440610,32.19,78209.24,0.0,0.89452,8e-05,12.63749]
[1777029441617,32.19,78202.51,0.0,0.89396,8e-05,12.68424]
[1777029442208,32.19,78202.51,0.0,0.89396,8e-05,12.68424]
[1777029442624,32.19,78198.24,0.0,0.89361,8e-05,12.71386]
[1777029444277,32.19,78199.41,0.0,0.89371,8e-05,12.70564]
[1777029446280,32.19,78201.21,0.0,0.89386,8e-05,12.69288]
[1777029448569,32.19,78202.13,0.0,0.89394,8e-05,12.68626]
[1777029448656,32.19,78202.13,0.0,0.89394,8e-05,12.68626]
[1777029448772,32.19,78202.13,0.0,0.89394,8e-05,12.68626]
[1777029448864,32.19,78202.57,0.0,0.89398,8e-05,12.68295]
[1777029450680,32.19,78197.16,0.0,0.89354,8e-05,12.72036]
[1777029453700,32.19,78190.08,0.0,0.89298,8e-05,12.7651]
[1777029458739,32.18,78192.02,0.0,0.89316,8e-05,12.75037]
[1777029461251,32.18,78191.13,0.0,0.89309,8e-05,12.75579]
[1777029461271,32.18,78191.13,0.0,0.89309,8e-05,12.75579]
[1777029461303,32.18,78191.13,0.0,0.89309,8e-05,12.75579]
[1777029461411,32.18,78191.13,0.0,0.89309,8e-05,12.75579]
[1777029461523,32.18,78191.13,0.0,0.89309,8e-05,12.75579]
[1777029461641,32.18,78191.13,0.0,0.89309,8e-05,12.75579]
[1777029461774,32.18,78191.13,0.0,0.89309,8e-05,12.75579]
[1777029461872,32.18,78191.01,0.0,0.89309,8e-05,12.75636]
[1777029462021,32.18,78191.01,0.0,0.89309,8e-05,12.75636]
[1777029464781,32.18,78182.37,0.0,0.89238,8e-05,12.81565]
[1777029466794,32.18,78178.11,0.0,0.89204,8e-05,12.84457]
[1777029467495,32.18,78178.11,0.0,0.89204,8e-05,12.84457]
[1777029467527,32.18,78178.11,0.0,0.89204,8e-05,12.84457]
[1777029467757,32.18,78178.11,0.0,0.89204,8e-05,12.84457]
[1777029467989,32.18,78178.11,0.0,0.89204,8e-05,12.84457]
[1777029468020,32.18,78177.98,0.0,0.89203,8e-05,12.84507]
[1777029468170,32.18,78177.98,0.0,0.89203,8e-05,12.84507]
[1777029468945,32.18,78177.98,0.0,0.89203,8e-05,12.84507]
[1777029468810,32.18,78173.59,0.0,0.89167,8e-05,12.87526]
[1777029469021,32.18,78173.59,0.0,0.89167,8e-05,12.87526]
[1777029469817,32.18,78171.55,0.0,0.8915,8e-05,12.88904]
[1777029473845,32.17,78178.74,0.0,0.89213,8e-05,12.837]
[1777029477529,32.17,78179.36,0.0,0.89219,8e-05,12.83152]
[1777029477578,32.17,78179.36,0.0,0.89219,8e-05,12.83152]
[1777029477749,32.17,78179.36,0.0,0.89219,8e-05,12.83152]
[1777029477774,32.17,78179.36,0.0,0.89219,8e-05,12.83152]
[1777029477797,32.17,78179.36,0.0,0.89219,8e-05,12.83152]
[1777029477873,32.17,78179.47,0.0,0.8922,8e-05,12.83036]
[1777029479385,32.17,78178.03,0.0,0.89209,8e-05,12.84001]
[1777029479525,32.17,78178.03,0.0,0.89209,8e-05,12.84001]
[1777029479886,32.17,78176.19,0.0,0.89194,8e-05,12.85244]
[1777029480893,32.17,78171.16,0.0,0.89153,8e-05,12.88712]
[1777029483251,32.17,78168.7,0.0,0.89133,8e-05,12.90336]
[1777029483271,32.17,78168.7,0.0,0.89133,8e-05,12.90336]
[1777029483382,32.17,78168.7,0.0,0.89133,8e-05,12.90336]
[1777029483491,32.17,78168.7,0.0,0.89133,8e-05,12.90336]
[1777029483497,32.17,78168.7,0.0,0.89133,8e-05,12.90336]
[1777029483519,32.17,78168.7,0.0,0.89133,8e-05,12.90336]
[1777029483915,32.17,78168.93,0.0,0.89136,8e-05,12.90128]
[1777029484519,32.17,78168.93,0.0,0.89136,8e-05,12.90128]
[1777029484777,32.17,78168.93,0.0,0.89136,8e-05,12.90128]
[1777029484921,32.17,78163.68,0.0,0.89092,8e-05,12.93749]
[1777029485929,32.17,78154.58,0.0,0.89016,8e-05,13.00063]
[1777029486936,32.16,78151.4,0.0,0.8899,8e-05,13.02229]
[1777029489956,32.16,78146.72,0.0,0.88952,8e-05,13.05348]
[1777029490858,32.16,78146.72,0.0,0.88952,8e-05,13.05348]
[1777029490915,32.16,78146.72,0.0,0.88952,8e-05,13.05348]
[1777029490916,32.16,78146.72,0.0,0.88952,8e-05,13.05348]
[1777029491023,32.16,78146.72,0.0,0.88952,8e-05,13.05348]
[1777029490964,32.16,78146.97,0.0,0.88955,8e-05,13.05104]
[1777029491111,32.16,78146.97,0.0,0.88955,8e-05,13.05104]
[1777029492091,32.16,78145.11,0.0,0.8894,8e-05,13.06377]
[1777029492272,32.16,78145.11,0.0,0.8894,8e-05,13.06377]
[1777029492978,32.16,78145.13,0.0,0.8894,8e-05,13.06331]
[1777029498013,32.16,78146.57,0.0,0.88954,8e-05,13.05234]
[1777029499250,32.16,78147.21,0.0,0.88959,8e-05,13.04754]
[1777029499272,32.16,78147.21,0.0,0.88959,8e-05,13.04754]
[1777029499311,32.16,78147.21,0.0,0.88959,8e-05,13.04754]
[1777029499496,32.16,78147.21,0.0,0.88959,8e-05,13.04754]
[1777029499519,32.16,78147.21,0.0,0.88959,8e-05,13.04754]
[1777029499549,32.16,78147.21,0.0,0.88959,8e-05,13.04754]
[1777029500027,32.16,78147.13,0.0,0.88959,8e-05,13.04815]
[1777029502200,32.16,78148.2,0.0,0.88968,8e-05,13.04075]
[1777029502307,32.16,78148.2,0.0,0.88968,8e-05,13.04075]
[1777029503048,32.16,78149.07,0.0,0.88975,8e-05,13.03471]
[1777029505248,32.16,78147.62,0.0,0.88963,8e-05,13.04494]
[1777029505273,32.16,78147.62,0.0,0.88963,8e-05,13.04494]
[1777029505300,32.16,78147.62,0.0,0.88963,8e-05,13.04494]
[1777029506870,32.16,78148.83,0.0,0.88973,8e-05,13.03651]
[1777029507021,32.16,78148.83,0.0,0.88973,8e-05,13.03651]
[1777029508515,32.16,78146.37,0.0,0.88952,8e-05,13.05389]
[1777029508572,32.16,78146.37,0.0,0.88952,8e-05,13.05389]
[1777029508770,32.16,78146.37,0.0,0.88952,8e-05,13.05389]
[1777029508839,32.16,78144.56,0.0,0.88936,8e-05,13.06664]
[1777029513621,32.16,78142.63,0.0,0.88923,8e-05,13.07631]
[1777029513673,32.16,78142.63,0.0,0.88923,8e-05,13.07631]
[1777029513781,32.16,78142.63,0.0,0.88923,8e-05,13.07631]
[1777029518522,32.16,78145.98,0.0,0.88951,8e-05,13.05279]
[1777029518574,32.16,78145.98,0.0,0.88951,8e-05,13.05279]
[1777029518773,32.16,78145.98,0.0,0.88951,8e-05,13.05279]
[1777029518797,32.16,78145.98,0.0,0.88951,8e-05,13.05279]
[1777029518807,32.16,78145.98,0.0,0.88951,8e-05,13.05279]
[1777029519028,32.16,78145.98,0.0,0.88951,8e-05,13.05279]
[1777029518812,32.16,78146.02,0.0,0.88951,8e-05,13.05257]
[1777029524577,32.16,78144.58,0.0,0.88939,8e-05,13.06274]
[1777029524627,32.16,78144.58,0.0,0.88939,8e-05,13.06274]
[1777029524771,32.16,78144.58,0.0,0.88939,8e-05,13.06274]
[1777029524847,32.16,78144.58,0.0,0.88939,8e-05,13.06274]
[1777029525021,32.16,78144.58,0.0,0.88939,8e-05,13.06274]
[1777029524873,32.16,78145.48,0.0,0.88947,8e-05,13.05647]
[1777029526218,32.16,78153.56,0.0,0.89015,8e-05,12.99988]
[1777029528768,32.16,78155.87,0.0,0.89034,8e-05,12.98382]
[1777029528814,32.16,78155.87,0.0,0.89034,8e-05,12.98382]
[1777029529020,32.16,78155.87,0.0,0.89034,8e-05,12.98382]
[1777029528915,32.16,78155.82,0.0,0.89034,8e-05,12.98444]
[1777029529334,32.16,78155.82,0.0,0.89034,8e-05,12.98444]
[1777029529385,32.16,78155.82,0.0,0.89034,8e-05,12.98444]
[1777029529525,32.16,78155.82,0.0,0.89034,8e-05,12.98444]
[1777029529540,32.16,78155.02,0.0,0.89027,8e-05,12.99005]
[1777029535281,32.16,78153.83,0.0,0.89016,8e-05,12.99908]
[1777029536322,32.16,78153.83,0.0,0.89016,8e-05,12.99908]
[1777029536374,32.16,78153.83,0.0,0.89016,8e-05,12.99908]
[1777029536523,32.16,78153.83,0.0,0.89016,8e-05,12.99908]
[1777029536540,32.16,78153.83,0.0,0.89016,8e-05,12.99908]
[1777029536592,32.16,78153.83,0.0,0.89016,8e-05,12.99908]
[1777029536771,32.16,78153.83,0.0,0.89016,8e-05,12.99908]
[1777029536795,32.16,78153.58,0.0,0.89014,8e-05,13.00094]
[1777029542050,32.16,78153.14,0.0,0.8901,8e-05,13.00441]
[1777029542138,32.16,78152.72,0.0,0.89006,8e-05,13.00745]
[1777029542282,32.16,78152.72,0.0,0.89006,8e-05,13.00745]
[1777029543430,32.16,78152.36,0.0,0.89003,8e-05,13.01005]
[1777029543532,32.16,78152.36,0.0,0.89003,8e-05,13.01005]
[1777029543634,32.16,78150.61,0.0,0.88988,8e-05,13.02239]
[1777029545599,32.16,78150.03,0.0,0.88983,8e-05,13.02652]
[1777029547078,32.16,78151.02,0.0,0.88991,8e-05,13.01964]
[1777029547126,32.16,78148.69,0.0,0.88971,8e-05,13.03603]
[1777029547274,32.16,78148.69,0.0,0.88971,8e-05,13.03603]
[1777029548371,32.16,78130.37,0.0,0.88815,9e-05,13.1647]
[1777029549379,32.16,78129.49,0.0,0.88808,9e-05,13.17074]
[1777029550609,32.16,78129.49,0.0,0.88808,9e-05,13.17074]
[1777029550675,32.16,78129.49,0.0,0.88808,9e-05,13.17074]
[1777029550775,32.16,78129.49,0.0,0.88808,9e-05,13.17074]
[1777029550876,32.16,78129.71,0.0,0.8881,9e-05,13.16889]
[1777029552272,32.16,78133.05,0.0,0.88839,9e-05,13.14541]
[1777029557434,32.16,78129.1,0.0,0.88806,9e-05,13.17244]
[1777029558264,32.16,78129.1,0.0,0.88806,9e-05,13.17244]
[1777029558281,32.16,78129.1,0.0,0.88806,9e-05,13.17244]
[1777029558326,32.16,78129.1,0.0,0.88806,9e-05,13.17244]
[1777029558513,32.16,78129.1,0.0,0.88806,9e-05,13.17244]
[1777029558522,32.16,78129.1,0.0,0.88806,9e-05,13.17244]
[1777029558615,32.16,78129.55,0.0,0.8881,9e-05,13.16913]
[1777029564614,32.16,78126.47,0.0,0.88785,9e-05,13.19001]
[1777029564659,32.16,78126.47,0.0,0.88785,9e-05,13.19001]
[1777029564771,32.16,78126.47,0.0,0.88785,9e-05,13.19001]
[1777029564871,32.16,78129.29,0.0,0.88809,9e-05,13.1699]
[1777029565116,32.16,78129.29,0.0,0.88809,9e-05,13.1699]
[1777029565168,32.16,78129.29,0.0,0.88809,9e-05,13.1699]
[1777029565276,32.16,78129.29,0.0,0.88809,9e-05,13.1699]
[1777029570526,32.16,78128.9,0.0,0.88806,9e-05,13.17209]
[1777029574556,32.16,78146.13,0.0,0.88956,8e-05,13.04682]
[1777029575563,32.16,78149.65,0.0,0.88986,8e-05,13.02224]
[1777029576654,32.16,78149.65,0.0,0.88986,8e-05,13.02224]
[1777029576706,32.16,78149.65,0.0,0.88986,8e-05,13.02224]
[1777029576805,32.16,78149.79,0.0,0.88987,8e-05,13.02139]
[1777029577194,32.16,78149.79,0.0,0.88987,8e-05,13.02139]
[1777029577198,32.16,78149.79,0.0,0.88987,8e-05,13.02139]
[1777029578218,32.16,78150.04,0.0,0.88989,8e-05,13.01977]
[1777029578583,32.16,78149.74,0.0,0.88986,8e-05,13.022]
[1777029582833,32.16,78146.03,0.0,0.88954,8e-05,13.04833]
[1777029582888,32.16,78146.03,0.0,0.88954,8e-05,13.04833]
[1777029583028,32.16,78146.03,0.0,0.88954,8e-05,13.04833]
[1777029583049,32.16,78144.42,0.0,0.88941,8e-05,13.05906]
[1777029583661,32.16,78144.42,0.0,0.88941,8e-05,13.05906]
[1777029583713,32.16,78144.42,0.0,0.88941,8e-05,13.05906]
[1777029583773,32.16,78144.42,0.0,0.88941,8e-05,13.05906]
[1777029589396,32.15,78140.76,0.0,0.88912,9e-05,13.08352]
[1777029589457,32.15,78140.76,0.0,0.88912,9e-05,13.08352]
[1777029589533,32.15,78140.76,0.0,0.88912,9e-05,13.08352]
[1777029591927,32.15,78140.42,0.0,0.88909,9e-05,13.08591]
[1777029591972,32.15,78140.42,0.0,0.88909,9e-05,13.08591]
[1777029592028,32.15,78140.42,0.0,0.88909,9e-05,13.08591]
[1777029592073,32.15,78141.01,0.0,0.88914,9e-05,13.08176]
[1777029597683,32.15,78138.46,0.0,0.88892,9e-05,13.09964]
[1777029597731,32.15,78138.46,0.0,0.88892,9e-05,13.09964]
[1777029597779,32.15,78138.46,0.0,0.88892,9e-05,13.09964]
[1777029599962,32.15,78138.09,0.0,0.88889,9e-05,13.1022]
[1777029600019,32.15,78138.09,0.0,0.88889,9e-05,13.1022]
[1777029600056,32.15,78138.12,0.0,0.8889,9e-05,13.10192]
[1777029602925,32.15,78140.86,0.0,0.88913,9e-05,13.08265]
[1777029602970,32.15,78140.86,0.0,0.88913,9e-05,13.08265]
[1777029603021,32.15,78140.86,0.0,0.88913,9e-05,13.08265]
[1777029606772,32.15,78138.69,0.0,0.88895,9e-05,13.0978]
[1777029606791,32.15,78138.69,0.0,0.88895,9e-05,13.0978]
[1777029607020,32.15,78138.69,0.0,0.88895,9e-05,13.0978]
[1777029607088,32.15,78137.96,0.0,0.88888,9e-05,13.10286]
[1777029609609,32.15,78140.3,0.0,0.88908,9e-05,13.08638]
[1777029609688,32.15,78140.3,0.0,0.88908,9e-05,13.08638]
[1777029609769,32.15,78140.3,0.0,0.88908,9e-05,13.08638]
[1777029614838,32.15,78140.89,0.0,0.88914,9e-05,13.0814]
[1777029615508,32.15,78140.89,0.0,0.88914,9e-05,13.0814]
[1777029615523,32.15,78140.89,0.0,0.88914,9e-05,13.0814]
[1777029615988,32.15,78140.89,0.0,0.88914,9e-05,13.0814]
[1777029616022,32.15,78140.89,0.0,0.88914,9e-05,13.0814]
[1777029616040,32.15,78140.89,0.0,0.88914,9e-05,13.0814]
[1777029616120,32.15,78141.35,0.0,0.88919,8e-05,13.07744]
[1777029616790,32.15,78141.35,0.0,0.88919,8e-05,13.07744]
[1777029617156,32.15,78141.35,0.0,0.88919,8e-05,13.07744]
[1777029616853,32.15,78147.5,0.0,0.88971,8e-05,13.0343]
[1777029617279,32.15,78147.5,0.0,0.88971,8e-05,13.0343]
[1777029617860,32.15,78153.25,0.0,0.8902,8e-05,12.99364]
[1777029619874,32.15,78153.31,0.0,0.89021,8e-05,12.99302]
[1777029620270,32.15,78153.31,0.0,0.89021,8e-05,12.99302]
[1777029620322,32.15,78153.31,0.0,0.89021,8e-05,12.99302]
[1777029620523,32.15,78153.31,0.0,0.89021,8e-05,12.99302]
[1777029620881,32.15,78153.42,0.0,0.89022,8e-05,12.99236]
[1777029624995,32.15,78154.38,0.0,0.8903,8e-05,12.9855]
[1777029625028,32.15,78154.38,0.0,0.8903,8e-05,12.9855]
[1777029628481,32.15,78156.75,0.0,0.89051,8e-05,12.96777]
[1777029628523,32.15,78156.75,0.0,0.89051,8e-05,12.96777]
[1777029628936,32.15,78156.97,0.0,0.89054,8e-05,12.96602]
[1777029630503,32.15,78156.97,0.0,0.89054,8e-05,12.96602]
[1777029634570,32.15,78156.25,0.0,0.89052,8e-05,12.96588]
[1777029635014,32.15,78156.25,0.0,0.89052,8e-05,12.96588]
[1777029635029,32.15,78156.25,0.0,0.89052,8e-05,12.96588]
[1777029635275,32.15,78156.03,0.0,0.8905,8e-05,12.96755]
[1777029638000,32.15,78159.76,0.0,0.89081,8e-05,12.94184]
[1777029641102,32.15,78159.52,0.0,0.89079,8e-05,12.94314]
[1777029641153,32.15,78159.52,0.0,0.89079,8e-05,12.94314]
[1777029641278,32.15,78160.5,0.0,0.89088,8e-05,12.9361]
[1777029647063,32.14,78155.5,0.0,0.89047,8e-05,12.97]
[1777029648818,32.14,78156.11,0.0,0.89052,8e-05,12.96551]
[1777029648942,32.14,78156.11,0.0,0.89052,8e-05,12.96551]
[1777029649024,32.14,78156.11,0.0,0.89052,8e-05,12.96551]
[1777029653104,32.14,78150.85,0.0,0.89009,8e-05,13.00118]
[1777029653420,32.14,78150.85,0.0,0.89009,8e-05,13.00118]
[1777029653524,32.14,78150.85,0.0,0.89009,8e-05,13.00118]
[1777029653544,32.14,78150.85,0.0,0.89009,8e-05,13.00118]
[1777029654156,32.14,78150.85,0.0,0.89009,8e-05,13.00118]
[1777029654112,32.14,78146.82,0.0,0.88975,8e-05,13.0295]
[1777029654271,32.14,78146.82,0.0,0.88975,8e-05,13.0295]
[1777029655537,32.14,78143.63,0.0,0.88948,8e-05,13.0519]
[1777029655586,32.14,78143.63,0.0,0.88948,8e-05,13.0519]
[1777029655771,32.14,78143.63,0.0,0.88948,8e-05,13.0519]
[1777029656125,32.14,78141.43,0.0,0.88929,8e-05,13.06733]
[1777029659429,32.14,78140.61,0.0,0.88922,8e-05,13.07301]
[1777029659481,32.14,78140.61,0.0,0.88922,8e-05,13.07301]
[1777029659522,32.14,78140.61,0.0,0.88922,8e-05,13.07301]
[1777029662167,32.14,78137.29,0.0,0.88894,9e-05,13.09621]
[1777029667204,32.14,78135.08,0.0,0.88876,9e-05,13.11141]
[1777029669218,32.14,78127.41,0.0,0.8881,9e-05,13.16595]
[1777029671232,32.14,78126.27,0.0,0.88799,9e-05,13.1744]
[1777029673246,32.14,78131.67,0.0,0.88845,9e-05,13.13685]
[1777029678281,32.15,78131.52,0.0,0.88842,9e-05,13.13925]
[1777029680295,32.15,78139.16,0.0,0.88907,9e-05,13.08611]
[1777029681301,32.15,78135.85,0.0,0.88878,9e-05,13.10971]
[1777029684325,32.15,78130.16,0.0,0.88828,9e-05,13.15064]
[1777029689363,32.15,78127.87,0.0,0.88807,9e-05,13.16797]
[1777029694398,32.15,78130.36,0.0,0.8883,9e-05,13.14779]
[1777029697439,32.15,78159.72,0.0,0.89078,8e-05,12.94269]
[1777029698433,32.15,78185.07,0.0,0.89289,8e-05,12.76579]
[1777029700045,32.15,78185.07,0.0,0.89289,8e-05,12.76579]
[1777029700314,32.15,78200.06,0.0,0.89413,8e-05,12.66191]
[1777029700399,32.15,78200.06,0.0,0.89413,8e-05,12.66191]
[1777029700447,32.16,78182.46,0.0,0.89267,8e-05,12.78457]
[1777029701454,32.16,78170.82,0.0,0.8917,8e-05,12.86617]
[1777029702461,32.16,78169.03,0.0,0.89154,8e-05,12.87897]
[1777029704031,32.16,78169.03,0.0,0.89154,8e-05,12.87897]
[1777029704117,32.16,78207.54,0.0,0.89472,8e-05,12.61151]
[1777029704495,32.16,78231.61,0.0,0.89668,8e-05,12.44536]
[1777029705501,32.16,78237.24,0.0,0.89713,8e-05,12.40675]
[1777029707196,32.16,78237.24,0.0,0.89713,8e-05,12.40675]
[1777029707237,32.16,78277.8,0.0,0.90035,8e-05,12.12871]
[1777029707523,32.16,78264.47,0.0,0.8993,8e-05,12.21991]
[1777029708569,32.16,78253.37,0.0,0.8984,8e-05,12.29719]
[1777029710073,32.16,78253.37,0.0,0.8984,8e-05,12.29719]
[1777029710108,32.16,78250.95,0.0,0.8982,8e-05,12.31461]
[1777029712182,32.16,78247.54,0.0,0.89793,8e-05,12.33804]
[1777029712289,32.17,78233.74,0.0,0.89674,8e-05,12.44033]
[1777029712569,32.17,78192.99,0.0,0.89341,8e-05,12.72298]
[1777029713581,32.18,78186.59,0.0,0.89287,8e-05,12.76798]
[1777029715080,32.18,78168.85,0.0,0.89139,8e-05,12.89203]
[1777029715595,32.18,78169.34,0.0,0.89143,8e-05,12.88883]
[1777029716718,32.18,78179.27,0.0,0.89225,8e-05,12.81981]
[1777029717363,32.18,78179.27,0.0,0.89225,8e-05,12.81981]
[1777029717609,32.18,78182.36,0.0,0.89251,8e-05,12.79862]
[1777029720633,32.18,78189.2,0.0,0.89307,8e-05,12.75175]
[1777029722289,32.18,78189.2,0.0,0.89307,8e-05,12.75175]
[1777029727687,32.18,78183.1,0.0,0.89253,8e-05,12.79686]
[1777029729701,32.18,78189.11,0.0,0.89302,8e-05,12.75566]
[1777029730707,32.18,78194.39,0.0,0.89346,8e-05,12.71898]
[1777029733729,32.18,78189.2,0.0,0.89302,8e-05,12.75529]
[1777029736750,32.19,78197.15,0.0,0.89368,8e-05,12.7002]
[1777029737757,32.19,78206.35,0.0,0.89443,8e-05,12.63652]
[1777029738763,32.19,78205.93,0.0,0.89439,8e-05,12.64005]
[1777029740787,32.19,78246.44,0.0,0.89767,8e-05,12.36092]
[1777029742139,32.19,78246.44,0.0,0.89767,8e-05,12.36092]
[1777029742238,32.19,78286.66,0.0,0.90085,8e-05,12.08559]
[1777029742813,32.19,78281.06,0.0,0.9004,8e-05,12.12437]
[1777029743819,32.19,78266.93,0.0,0.89928,8e-05,12.22189]
[1777029745324,32.19,78266.93,0.0,0.89928,8e-05,12.22189]
[1777029745345,32.19,78264.6,0.0,0.89909,8e-05,12.23831]
[1777029747311,32.19,78263.87,0.0,0.89903,8e-05,12.24375]
[1777029747351,32.19,78256.56,0.0,0.89844,8e-05,12.29428]
[1777029749861,32.19,78269.59,0.0,0.89946,8e-05,12.20606]
[1777029751282,32.19,78269.59,0.0,0.89946,8e-05,12.20606]
[1777029751374,32.19,78255.37,0.0,0.89836,8e-05,12.30011]
[1777029751875,32.2,78260.04,0.0,0.89873,8e-05,12.26841]
[1777029753889,32.22,78244.45,0.0,0.89731,8e-05,12.39043]
[1777029754896,32.22,78245.45,0.0,0.89738,8e-05,12.38414]
[1777029759931,32.23,78246.37,0.0,0.89737,8e-05,12.3859]
[1777029761944,32.25,78253.14,0.0,0.89777,8e-05,12.3511]
[1777029762952,32.26,78260.15,0.0,0.89826,8e-05,12.30948]
[1777029765973,32.3,78250.28,0.0,0.89725,8e-05,12.397]
[1777029767987,32.32,78245.18,0.0,0.89671,8e-05,12.44288]
[1777029768994,32.32,78250.91,0.0,0.89712,8e-05,12.40849]
[1777029770585,32.33,78250.75,0.0,0.89704,8e-05,12.41501]
[1777029770779,32.33,78250.75,0.0,0.89704,8e-05,12.41501]
[1777029770788,32.33,78250.75,0.0,0.89704,8e-05,12.41501]
[1777029771026,32.33,78250.75,0.0,0.89704,8e-05,12.41501]
[1777029773983,32.36,78254.98,0.0,0.89721,8e-05,12.40128]
[1777029774032,32.36,78281.95,0.0,0.89933,8e-05,12.21808]
[1777029775038,32.37,78283.73,0.0,0.89938,8e-05,12.21421]
[1777029777054,32.37,78278.01,0.0,0.89892,8e-05,12.25402]
[1777029777967,32.37,78278.01,0.0,0.89892,8e-05,12.25402]
[1777029781080,32.39,78269.29,0.0,0.89809,8e-05,12.32543]
[1777029782088,32.41,78257.26,0.0,0.89706,8e-05,12.4141]
[1777029783096,32.41,78262.96,0.0,0.89746,8e-05,12.38025]
[1777029784103,32.41,78272.72,0.0,0.89823,8e-05,12.31422]
[1777029785110,32.42,78273.97,0.0,0.89832,8e-05,12.30636]
[1777029788131,32.45,78266.94,0.0,0.89754,8e-05,12.37365]
[1777029789138,32.46,78258.11,0.0,0.89678,8e-05,12.43935]
[1777029790145,32.46,78248.15,0.0,0.89597,8e-05,12.50791]
[1777029791152,32.46,78242.05,0.0,0.89547,8e-05,12.55076]
[1777029794173,32.49,78236.1,0.0,0.89476,8e-05,12.61132]
[1777029798201,32.5,78246.75,0.0,0.89558,8e-05,12.54167]
[1777029800215,32.52,78241.69,0.0,0.89505,8e-05,12.58708]
[1777029804242,32.52,78252.28,0.0,0.89588,8e-05,12.51657]
[1777029805250,32.52,78256.31,0.0,0.8962,8e-05,12.4894]
[1777029810285,32.53,78254.01,0.0,0.89599,8e-05,12.50774]
[1777029812298,32.53,78264.91,0.0,0.89688,8e-05,12.43021]
[1777029813306,32.53,78264.21,0.0,0.89677,8e-05,12.43972]
[1777029815319,32.54,78258.24,0.0,0.89628,8e-05,12.4813]
[1777029816434,32.54,78258.24,0.0,0.89628,8e-05,12.4813]
[1777029816512,32.54,78257.58,0.0,0.89622,8e-05,12.4862]
[1777029816526,32.54,78257.58,0.0,0.89622,8e-05,12.4862]
[1777029819354,32.54,78265.55,0.0,0.89685,8e-05,12.43304]
[1777029820361,32.55,78276.94,0.0,0.89766,8e-05,12.36379]
[1777029821368,32.56,78277.37,0.0,0.89763,8e-05,12.36639]
[1777029823537,32.59,78277.69,0.0,0.89749,8e-05,12.37865]
[1777029823779,32.59,78277.69,0.0,0.89749,8e-05,12.37865]
[1777029823833,32.59,78277.69,0.0,0.89749,8e-05,12.37865]
[1777029824037,32.59,78277.69,0.0,0.89749,8e-05,12.37865]
[1777029824063,32.59,78277.69,0.0,0.89749,8e-05,12.37865]
[1777029824274,32.59,78277.69,0.0,0.89749,8e-05,12.37865]
[1777029824389,32.6,78279.52,0.0,0.89753,8e-05,12.37499]
[1777029829424,32.62,78274.61,0.0,0.89702,8e-05,12.41889]
[1777029830522,32.62,78274.68,0.0,0.89702,8e-05,12.41883]
[1777029830579,32.62,78274.68,0.0,0.89702,8e-05,12.41883]
[1777029830773,32.62,78274.68,0.0,0.89702,8e-05,12.41883]
[1777029830836,32.62,78274.68,0.0,0.89702,8e-05,12.41883]
[1777029830855,32.62,78274.68,0.0,0.89702,8e-05,12.41883]
[1777029831023,32.62,78274.68,0.0,0.89702,8e-05,12.41883]
[1777029831441,32.62,78275.09,0.0,0.89705,8e-05,12.41646]
[1777029836189,32.62,78277.02,0.0,0.89719,8e-05,12.40491]
[1777029836261,32.62,78277.02,0.0,0.89719,8e-05,12.40491]
[1777029836278,32.62,78277.02,0.0,0.89719,8e-05,12.40491]
[1777029836312,32.62,78277.02,0.0,0.89719,8e-05,12.40491]
[1777029836476,32.62,78277.04,0.0,0.89718,8e-05,12.4052]
[1777029836705,32.62,78277.04,0.0,0.89718,8e-05,12.4052]
[1777029836772,32.62,78277.04,0.0,0.89718,8e-05,12.4052]
[1777029841510,32.63,78264.32,0.0,0.89615,8e-05,12.49366]
[1777029842518,32.63,78272.27,0.0,0.89678,8e-05,12.43997]
[1777029843524,32.63,78275.51,0.0,0.89703,8e-05,12.41823]
[1777029845979,32.63,78275.0,0.0,0.89697,8e-05,12.42318]
[1777029846649,32.63,78275.0,0.0,0.89697,8e-05,12.42318]
[1777029846701,32.63,78275.0,0.0,0.89697,8e-05,12.42318]
[1777029846772,32.63,78275.0,0.0,0.89697,8e-05,12.42318]
[1777029846812,32.63,78275.25,0.0,0.89699,8e-05,12.42186]
[1777029848204,32.63,78275.25,0.0,0.89699,8e-05,12.42186]
[1777029848273,32.63,78275.25,0.0,0.89699,8e-05,12.42186]
[1777029848344,32.63,78275.25,0.0,0.89699,8e-05,12.42186]
[1777029848537,32.63,78277.04,0.0,0.89713,8e-05,12.41009]
[1777029849567,32.63,78289.2,0.0,0.89808,8e-05,12.32804]
[1777029850574,32.63,78294.84,0.0,0.89852,8e-05,12.29027]
[1777029851581,32.63,78296.21,0.0,0.89863,8e-05,12.28115]
[1777029854601,32.63,78291.11,0.0,0.89822,8e-05,12.31667]
[1777029858630,32.64,78296.16,0.0,0.89859,8e-05,12.28477]
[1777029859637,32.64,78308.6,0.0,0.89955,8e-05,12.20131]
[1777029861651,32.64,78307.66,0.0,0.89947,8e-05,12.20826]
[1777029862658,32.64,78312.73,0.0,0.89986,8e-05,12.17445]
[1777029865679,32.64,78320.27,0.0,0.90043,8e-05,12.12491]
[1777029866686,32.64,78327.64,0.0,0.901,8e-05,12.07583]
[1777029867693,32.64,78332.42,0.0,0.90136,8e-05,12.04425]
[1777029868700,32.65,78325.43,0.0,0.90081,8e-05,12.09175]
[1777029869707,32.66,78320.71,0.0,0.90034,8e-05,12.13353]
[1777029871746,32.69,78326.25,0.0,0.90059,8e-05,12.11004]
[1777029874507,32.69,78326.59,0.0,0.90061,8e-05,12.10861]
[1777029874513,32.69,78326.59,0.0,0.90061,8e-05,12.10861]
[1777029874521,32.69,78326.59,0.0,0.90061,8e-05,12.10861]
[1777029875366,32.69,78326.44,0.0,0.90059,8e-05,12.11051]
[1777029875449,32.69,78326.44,0.0,0.90059,8e-05,12.11051]
[1777029875523,32.69,78326.44,0.0,0.90059,8e-05,12.11051]
[1777029875468,32.7,78326.25,0.0,0.90055,8e-05,12.11358]
[1777029876782,32.71,78313.14,0.0,0.89944,8e-05,12.2105]
[1777029877787,32.74,78310.64,0.0,0.89907,8e-05,12.243]
[1777029880670,32.75,78313.62,0.0,0.89922,8e-05,12.23051]
[1777029880722,32.75,78313.62,0.0,0.89922,8e-05,12.23051]
[1777029880773,32.75,78313.62,0.0,0.89922,8e-05,12.23051]
[1777029880809,32.76,78312.82,0.0,0.89907,8e-05,12.24285]
[1777029881884,32.76,78312.82,0.0,0.89907,8e-05,12.24285]
[1777029881953,32.76,78312.82,0.0,0.89907,8e-05,12.24285]
[1777029882028,32.76,78312.82,0.0,0.89907,8e-05,12.24285]
[1777029883514,32.77,78312.51,0.0,0.89897,8e-05,12.2517]
[1777029883519,32.77,78312.51,0.0,0.89897,8e-05,12.2517]
[1777029882823,32.78,78306.6,0.0,0.89851,8e-05,12.29214]
[1777029885843,32.79,78302.07,0.0,0.89807,8e-05,12.33021]
[1777029886851,32.79,78289.78,0.0,0.8971,8e-05,12.41314]
[1777029887859,32.79,78276.45,0.0,0.89604,8e-05,12.50385]
[1777029888867,32.8,78266.48,0.0,0.8952,8e-05,12.57553]
[1777029889873,32.8,78247.5,0.0,0.89366,8e-05,12.70534]
[1777029891993,32.8,78244.13,0.0,0.89339,8e-05,12.7283]
[1777029892074,32.8,78272.08,0.0,0.89562,8e-05,12.53926]
[1777029892900,32.8,78280.74,0.0,0.89631,8e-05,12.48082]
[1777029895279,32.8,78278.65,0.0,0.89614,8e-05,12.49528]
[1777029896928,32.8,78271.22,0.0,0.89553,8e-05,12.54678]
[1777029897936,32.8,78276.65,0.0,0.89596,8e-05,12.51018]
[1777029902971,32.8,78279.79,0.0,0.8962,8e-05,12.49012]
[1777029906920,32.81,78283.62,0.0,0.89649,8e-05,12.46503]
[1777029906969,32.81,78283.62,0.0,0.89649,8e-05,12.46503]
[1777029907031,32.81,78283.62,0.0,0.89649,8e-05,12.46503]
[1777029907122,32.81,78285.65,0.0,0.89665,8e-05,12.4516]
[1777029908284,32.81,78285.65,0.0,0.89665,8e-05,12.4516]
[1777029908375,32.81,78285.65,0.0,0.89665,8e-05,12.4516]
[1777029908520,32.81,78285.65,0.0,0.89665,8e-05,12.4516]
[1777029909161,32.81,78287.7,0.0,0.89681,8e-05,12.43806]
[1777029909270,32.81,78287.7,0.0,0.89681,8e-05,12.43806]
[1777029909316,32.81,78278.39,0.0,0.89607,8e-05,12.50137]
[1777029911027,32.81,78271.82,0.0,0.89554,8e-05,12.54635]
[1777029912033,32.81,78265.48,0.0,0.89503,8e-05,12.58953]
[1777029913360,32.81,78265.48,0.0,0.89503,8e-05,12.58953]
[1777029913415,32.81,78265.48,0.0,0.89503,8e-05,12.58953]
[1777029913523,32.81,78265.48,0.0,0.89503,8e-05,12.58953]
[1777029913562,32.81,78263.83,0.0,0.8949,8e-05,12.60086]
[1777029914048,32.81,78269.34,0.0,0.89534,8e-05,12.56358]
[1777029916061,32.81,78263.41,0.0,0.89486,8e-05,12.60451]
[1777029917227,32.81,78263.41,0.0,0.89486,8e-05,12.60451]
[1777029917271,32.81,78263.41,0.0,0.89486,8e-05,12.60451]
[1777029917445,32.81,78263.41,0.0,0.89486,8e-05,12.60451]
[1777029917641,32.81,78262.6,0.0,0.89479,8e-05,12.61011]
[1777029917744,32.81,78262.6,0.0,0.89479,8e-05,12.61011]
[1777029917776,32.81,78262.6,0.0,0.89479,8e-05,12.61011]
[1777029918333,32.81,78262.6,0.0,0.89479,8e-05,12.61011]
[1777029918525,32.81,78262.6,0.0,0.89479,8e-05,12.61011]
[1777029918558,32.81,78260.99,0.0,0.89466,8e-05,12.62114]
[1777029924117,32.81,78257.17,0.0,0.89433,8e-05,12.64949]
[1777029925636,32.81,78255.81,0.0,0.89421,8e-05,12.65911]
[1777029925684,32.81,78255.81,0.0,0.89421,8e-05,12.65911]
[1777029925771,32.81,78255.81,0.0,0.89421,8e-05,12.65911]
[1777029925883,32.81,78255.81,0.0,0.89421,8e-05,12.65911]
[1777029926034,32.81,78255.81,0.0,0.89421,8e-05,12.65911]
[1777029926183,32.81,78255.81,0.0,0.89421,8e-05,12.65911]
[1777029926278,32.81,78255.81,0.0,0.89421,8e-05,12.65911]
[1777029926281,32.82,78253.51,0.0,0.89402,8e-05,12.67511]
[1777029928145,32.82,78249.02,0.0,0.89365,8e-05,12.7063]
[1777029932375,32.82,78248.12,0.0,0.8936,8e-05,12.70938]
[1777029932397,32.82,78248.12,0.0,0.8936,8e-05,12.70938]
[1777029932528,32.82,78248.12,0.0,0.8936,8e-05,12.70938]
[1777029932494,32.82,78247.19,0.0,0.89352,8e-05,12.716]
[1777029932786,32.82,78247.19,0.0,0.89352,8e-05,12.716]
[1777029932839,32.82,78247.19,0.0,0.89352,8e-05,12.716]
[1777029933029,32.82,78247.19,0.0,0.89352,8e-05,12.716]
[1777029933181,32.82,78244.64,0.0,0.89331,8e-05,12.73364]
[1777029938216,32.82,78245.37,0.0,0.89335,8e-05,12.72998]
[1777029940230,32.82,78237.85,0.0,0.89274,8e-05,12.78175]
[1777029942853,32.82,78237.38,0.0,0.89269,8e-05,12.78535]
[1777029942897,32.82,78237.38,0.0,0.89269,8e-05,12.78535]
[1777029943026,32.82,78237.38,0.0,0.89269,8e-05,12.78535]
[1777029943251,32.82,78236.81,0.0,0.89265,8e-05,12.78944]
[1777029943636,32.82,78236.81,0.0,0.89265,8e-05,12.78944]
[1777029943724,32.82,78236.81,0.0,0.89265,8e-05,12.78944]
[1777029943784,32.82,78236.81,0.0,0.89265,8e-05,12.78944]
[1777029948288,32.83,78215.04,0.0,0.89084,8e-05,12.94029]
[1777029949685,32.83,78215.04,0.0,0.89084,8e-05,12.94029]
[1777029949308,32.83,78255.15,0.0,0.8941,8e-05,12.66699]
[1777029950309,32.83,78255.98,0.0,0.89417,8e-05,12.66135]
[1777029951316,32.83,78255.18,0.0,0.89409,8e-05,12.66757]
[1777029952972,32.84,78255.15,0.0,0.89401,8e-05,12.67522]
[1777029953982,32.84,78253.54,0.0,0.89387,8e-05,12.68653]
[1777029954032,32.84,78253.54,0.0,0.89387,8e-05,12.68653]
[1777029954156,32.84,78253.54,0.0,0.89387,8e-05,12.68653]
[1777029954272,32.84,78253.54,0.0,0.89387,8e-05,12.68653]
[1777029954339,32.84,78245.86,0.0,0.89325,8e-05,12.73913]
[1777029955345,32.84,78231.71,0.0,0.89209,8e-05,12.83586]
[1777029956357,32.84,78228.25,0.0,0.89181,8e-05,12.85961]
[1777029958372,32.84,78222.5,0.0,0.89134,8e-05,12.89904]
[1777029959386,32.84,78229.36,0.0,0.8919,8e-05,12.85219]
[1777029961399,32.84,78223.79,0.0,0.89144,8e-05,12.89039]
[1777029963118,32.84,78222.5,0.0,0.89134,8e-05,12.89924]
[1777029963275,32.84,78222.5,0.0,0.89134,8e-05,12.89924]
[1777029963390,32.84,78222.5,0.0,0.89134,8e-05,12.89924]
[1777029963526,32.84,78222.5,0.0,0.89134,8e-05,12.89924]
[1777029963564,32.84,78224.58,0.0,0.89151,8e-05,12.88504]
[1777029963919,32.84,78224.58,0.0,0.89151,8e-05,12.88504]
[1777029963972,32.84,78224.58,0.0,0.89151,8e-05,12.88504]
[1777029964026,32.84,78224.58,0.0,0.89151,8e-05,12.88504]
[1777029965428,32.84,78233.43,0.0,0.89223,8e-05,12.8247]
[1777029966436,32.84,78238.48,0.0,0.89264,8e-05,12.79039]
[1777029968515,32.84,78239.6,0.0,0.89273,8e-05,12.78294]
[1777029968567,32.84,78239.6,0.0,0.89273,8e-05,12.78294]
[1777029968599,32.84,78238.76,0.0,0.89266,8e-05,12.78885]
[1777029968780,32.84,78238.76,0.0,0.89266,8e-05,12.78885]
[1777029969026,32.84,78238.76,0.0,0.89266,8e-05,12.78885]
[1777029969071,32.84,78238.76,0.0,0.89266,8e-05,12.78885]
[1777029969272,32.84,78238.76,0.0,0.89266,8e-05,12.78885]
[1777029969457,32.84,78243.75,0.0,0.89306,8e-05,12.75503]
[1777029972478,32.85,78251.67,0.0,0.89369,8e-05,12.70177]
[1777029973080,32.85,78251.67,0.0,0.89369,8e-05,12.70177]
[1777029973132,32.85,78251.67,0.0,0.89369,8e-05,12.70177]
[1777029973269,32.85,78251.67,0.0,0.89369,8e-05,12.70177]
[1777029973484,32.85,78249.71,0.0,0.89353,8e-05,12.71506]
[1777029974156,32.85,78249.71,0.0,0.89353,8e-05,12.71506]
[1777029974208,32.85,78249.71,0.0,0.89353,8e-05,12.71506]
[1777029974274,32.85,78249.71,0.0,0.89353,8e-05,12.71506]
[1777029977494,32.85,78244.72,0.0,0.89312,8e-05,12.74984]
[1777029977523,32.85,78244.72,0.0,0.89312,8e-05,12.74984]
[1777029977547,32.85,78238.43,0.0,0.89261,8e-05,12.79293]
[1777029978307,32.85,78238.43,0.0,0.89261,8e-05,12.79293]
[1777029978355,32.85,78238.43,0.0,0.89261,8e-05,12.79293]
[1777029978523,32.85,78238.43,0.0,0.89261,8e-05,12.79293]
[1777029979254,32.85,78238.77,0.0,0.89263,8e-05,12.7908]
[1777029979528,32.85,78244.22,0.0,0.89307,8e-05,12.75386]
[1777029984563,32.85,78244.22,0.0,0.89305,8e-05,12.75547]
[1777029986577,32.85,78264.48,0.0,0.89467,8e-05,12.61906]
[1777029987584,32.85,78292.49,0.0,0.8969,8e-05,12.42972]
[1777029988591,32.85,78291.93,0.0,0.89685,8e-05,12.4339]
[1777029991660,32.86,78289.94,0.0,0.89671,8e-05,12.4446]
[1777029992618,32.86,78285.75,0.0,0.89637,8e-05,12.47326]
[1777029993626,32.86,78280.55,0.0,0.89595,8e-05,12.50872]
[1777029994633,32.86,78285.45,0.0,0.89634,8e-05,12.47587]
[1777029995640,32.86,78292.83,0.0,0.89692,8e-05,12.42637]
[1777029997749,32.86,78290.43,0.0,0.89672,8e-05,12.4433]
[1777029997770,32.86,78290.43,0.0,0.89672,8e-05,12.4433]
[1777029998629,32.86,78290.43,0.0,0.89672,8e-05,12.4433]
[1777029999160,32.86,78290.43,0.0,0.89672,8e-05,12.4433]
[1777029999210,32.86,78290.43,0.0,0.89672,8e-05,12.4433]
[1777029999273,32.86,78290.43,0.0,0.89672,8e-05,12.4433]
[1777029999375,32.86,78294.54,0.0,0.89704,8e-05,12.41631]
[1777030001019,32.86,78295.52,0.0,0.89711,8e-05,12.4097]
[1777030001095,32.86,78291.25,0.0,0.89677,8e-05,12.43925]
[1777030001683,32.86,78295.53,0.0,0.89711,8e-05,12.41039]
[1777030003647,32.86,78295.53,0.0,0.89711,8e-05,12.41039]
[1777030003701,32.86,78297.27,0.0,0.89724,8e-05,12.39906]
[1777030003771,32.86,78297.27,0.0,0.89724,8e-05,12.39906]
[1777030005124,32.86,78295.66,0.0,0.89711,8e-05,12.41033]
[1777030005233,32.86,78295.66,0.0,0.89711,8e-05,12.41033]
[1777030005270,32.86,78295.66,0.0,0.89711,8e-05,12.41033]
[1777030005282,32.86,78296.09,0.0,0.89713,8e-05,12.40824]
[1777030005711,32.86,78292.16,0.0,0.89682,8e-05,12.43473]
[1777030007122,32.86,78292.16,0.0,0.89682,8e-05,12.43473]
[1777030007390,32.86,78292.16,0.0,0.89682,8e-05,12.43473]
[1777030007434,32.86,78292.16,0.0,0.89682,8e-05,12.43473]
[1777030007522,32.86,78292.16,0.0,0.89682,8e-05,12.43473]
[1777030008720,32.87,78286.98,0.0,0.89637,8e-05,12.47364]
[1777030009766,32.87,78288.33,0.0,0.89647,8e-05,12.46483]
[1777030009916,32.87,78288.33,0.0,0.89647,8e-05,12.46483]
[1777030010023,32.87,78288.33,0.0,0.89647,8e-05,12.46483]
[1777030010028,32.88,78294.87,0.0,0.89694,8e-05,12.4249]
[1777030014916,32.89,78295.65,0.0,0.89695,8e-05,12.42415]
[1777030014955,32.89,78295.65,0.0,0.89695,8e-05,12.42415]
[1777030015022,32.89,78295.65,0.0,0.89695,8e-05,12.42415]
[1777030015123,32.89,78308.06,0.0,0.89791,8e-05,12.34139]
[1777030016004,32.89,78308.06,0.0,0.89791,8e-05,12.34139]
[1777030016021,32.89,78308.06,0.0,0.89791,8e-05,12.34139]
[1777030016041,32.89,78308.06,0.0,0.89791,8e-05,12.34139]
[1777030016122,32.89,78306.81,0.0,0.89781,8e-05,12.35031]
[1777030016683,32.89,78306.81,0.0,0.89781,8e-05,12.35031]
[1777030016780,32.89,78306.81,0.0,0.89781,8e-05,12.35031]
[1777030016791,32.89,78299.21,0.0,0.89722,8e-05,12.40144]
[1777030019384,32.89,78300.45,0.0,0.89731,8e-05,12.39359]
[1777030019436,32.89,78300.45,0.0,0.89731,8e-05,12.39359]
[1777030019520,32.89,78300.45,0.0,0.89731,8e-05,12.39359]
[1777030019652,32.89,78300.45,0.0,0.89731,8e-05,12.39359]
[1777030019621,32.89,78299.71,0.0,0.89724,8e-05,12.39942]
[1777030019689,32.89,78299.71,0.0,0.89724,8e-05,12.39942]
[1777030019777,32.89,78299.71,0.0,0.89724,8e-05,12.39942]
[1777030019809,32.89,78292.25,0.0,0.89665,8e-05,12.44968]
[1777030022410,32.89,78290.02,0.0,0.89646,8e-05,12.46581]
[1777030022831,32.89,78293.62,0.0,0.89675,8e-05,12.44154]
[1777030025884,32.89,78295.25,0.0,0.89687,8e-05,12.43124]
[1777030026023,32.89,78295.25,0.0,0.89687,8e-05,12.43124]
[1777030026275,32.89,78295.25,0.0,0.89687,8e-05,12.43124]
[1777030026329,32.9,78299.66,0.0,0.89721,8e-05,12.4023]
[1777030027040,32.9,78299.66,0.0,0.89721,8e-05,12.4023]
[1777030027276,32.9,78299.66,0.0,0.89721,8e-05,12.4023]
[1777030027375,32.9,78303.44,0.0,0.8975,8e-05,12.37729]
[1777030030934,32.9,78301.57,0.0,0.89733,8e-05,12.39146]
[1777030030981,32.9,78301.57,0.0,0.89733,8e-05,12.39146]
[1777030031030,32.9,78301.57,0.0,0.89733,8e-05,12.39146]
[1777030031031,32.9,78295.91,0.0,0.89687,8e-05,12.43114]
[1777030034914,32.91,78288.23,0.0,0.89624,8e-05,12.48505]
[1777030035921,32.91,78275.95,0.0,0.89526,8e-05,12.56837]
[1777030036847,32.91,78275.95,0.0,0.89526,8e-05,12.56837]
[1777030036874,32.91,78275.95,0.0,0.89526,8e-05,12.56837]
[1777030037025,32.91,78275.95,0.0,0.89526,8e-05,12.56837]
[1777030037125,32.92,78272.28,0.0,0.89486,8e-05,12.60259]
[1777030037902,32.92,78272.28,0.0,0.89486,8e-05,12.60259]
[1777030037953,32.92,78272.28,0.0,0.89486,8e-05,12.60259]
[1777030038029,32.92,78272.28,0.0,0.89486,8e-05,12.60259]
[1777030040956,32.93,78277.55,0.0,0.89525,8e-05,12.56989]
[1777030043143,32.93,78279.6,0.0,0.89541,8e-05,12.55604]
[1777030043195,32.93,78279.6,0.0,0.89541,8e-05,12.55604]
[1777030043271,32.93,78279.6,0.0,0.89541,8e-05,12.55604]
[1777030043371,32.93,78286.64,0.0,0.89596,8e-05,12.50884]
[1777030047883,32.93,78287.1,0.0,0.89599,8e-05,12.50671]
[1777030047899,32.93,78287.1,0.0,0.89599,8e-05,12.50671]
[1777030048025,32.93,78287.1,0.0,0.89599,8e-05,12.50671]
[1777030052414,32.93,78290.73,0.0,0.89629,8e-05,12.47938]
[1777030052466,32.93,78290.73,0.0,0.89629,8e-05,12.47938]
[1777030052519,32.93,78290.73,0.0,0.89629,8e-05,12.47938]
[1777030057189,32.93,78296.25,0.0,0.89671,8e-05,12.44393]
[1777030058211,32.93,78296.25,0.0,0.89671,8e-05,12.44393]
[1777030058263,32.93,78296.25,0.0,0.89671,8e-05,12.44393]
[1777030058271,32.93,78296.25,0.0,0.89671,8e-05,12.44393]
[1777030060092,32.96,78301.66,0.0,0.89697,8e-05,12.42181]
[1777030065358,32.96,78303.7,0.0,0.89711,8e-05,12.4096]
[1777030065410,32.96,78303.7,0.0,0.89711,8e-05,12.4096]
[1777030065524,32.96,78303.7,0.0,0.89711,8e-05,12.4096]
[1777030071169,32.96,78305.44,0.0,0.89722,8e-05,12.40057]
[1777030076204,32.97,78313.39,0.0,0.89782,8e-05,12.34916]
[1777030078218,32.97,78316.35,0.0,0.89804,8e-05,12.33027]
[1777030082248,32.97,78321.96,0.0,0.89845,8e-05,12.29471]
[1777030087282,32.99,78323.32,0.0,0.89841,8e-05,12.29827]
[1777030089296,33.0,78326.45,0.0,0.89865,8e-05,12.27845]
[1777030090304,33.0,78330.66,0.0,0.89896,8e-05,12.25089]
[1777030091310,33.01,78335.2,0.0,0.89925,8e-05,12.22673]
[1777030095338,33.05,78339.96,0.0,0.89932,8e-05,12.22056]
[1777030097351,33.07,78343.55,0.0,0.89946,8e-05,12.2095]
[1777030102387,33.12,78336.76,0.0,0.89864,8e-05,12.2807]
[1777030107422,33.12,78335.2,0.0,0.89849,8e-05,12.2937]
[1777030111450,33.13,78314.01,0.0,0.89684,8e-05,12.43334]
[1777030112456,33.13,78313.19,0.0,0.89677,8e-05,12.4395]
[1777030116485,33.14,78317.27,0.0,0.89699,8e-05,12.42087]
[1777030117492,33.15,78322.42,0.0,0.89732,8e-05,12.39309]
[1777030121520,33.17,78318.37,0.0,0.89688,8e-05,12.43084]
[1777030122527,33.17,78314.6,0.0,0.89658,8e-05,12.45632]
[1777030125547,33.17,78299.13,0.0,0.89535,8e-05,12.56135]
[1777030126556,33.17,78303.08,0.0,0.89565,8e-05,12.53534]
[1777030131592,33.18,78305.86,0.0,0.89584,8e-05,12.51934]
[1777030132597,33.18,78300.86,0.0,0.89544,8e-05,12.55336]
[1777030137633,33.21,78298.5,0.0,0.89509,8e-05,12.58394]
[1777030141661,33.21,78302.03,0.0,0.89535,8e-05,12.56199]
[1777030142668,33.22,78307.99,0.0,0.89576,8e-05,12.52662]
[1777030144682,33.23,78301.11,0.0,0.89511,8e-05,12.58235]
[1777030147705,33.23,78304.56,0.0,0.89537,8e-05,12.56054]
[1777030148712,33.24,78308.56,0.0,0.89563,8e-05,12.53841]
[1777030149719,33.25,78312.8,0.0,0.89591,8e-05,12.51503]
[1777030154753,33.3,78322.33,0.0,0.89635,8e-05,12.47767]
[1777030155760,33.3,78316.92,0.0,0.89592,8e-05,12.51431]
[1777030156768,33.3,78321.84,0.0,0.8963,8e-05,12.48166]
[1777030159789,33.3,78318.75,0.0,0.89604,8e-05,12.50389]
[1777030160796,33.3,78325.69,0.0,0.89658,8e-05,12.45816]
[1777030161802,33.3,78330.37,0.0,0.89694,8e-05,12.42722]
[1777030166839,33.3,78331.41,0.0,0.89701,8e-05,12.42162]
[1777030169860,33.31,78338.02,0.0,0.89751,8e-05,12.37852]
[1777030174895,33.31,78338.15,0.0,0.89753,8e-05,12.37552]
[1777030183957,33.31,78337.69,0.0,0.89746,8e-05,12.38162]
[1777030185972,33.31,78331.37,0.0,0.89696,8e-05,12.42428]
[1777030191007,33.32,78335.49,0.0,0.89726,8e-05,12.39834]
[1777030194029,33.32,78331.93,0.0,0.89698,8e-05,12.4229]
[1777030197050,33.32,78336.1,0.0,0.89729,8e-05,12.39599]
[1777030199063,33.32,78345.55,0.0,0.89802,8e-05,12.33388]
[1777030200071,33.32,78349.89,0.0,0.89835,8e-05,12.30545]
[1777030201078,33.32,78353.55,0.0,0.89862,8e-05,12.28161]
[1777030202085,33.32,78350.33,0.0,0.89837,8e-05,12.30337]
[1777030205106,33.33,78354.68,0.0,0.89869,8e-05,12.27589]
[1777030208127,33.33,78347.65,0.0,0.89813,8e-05,12.32378]
[1777030211147,33.33,78335.69,0.0,0.8972,8e-05,12.40429]
[1777030212155,33.33,78333.63,0.0,0.89703,8e-05,12.4186]
[1777030216184,33.34,78326.19,0.0,0.89642,8e-05,12.47118]
[1777030217190,33.34,78322.87,0.0,0.89615,8e-05,12.49345]
[1777030220212,33.34,78334.26,0.0,0.89703,8e-05,12.41881]
[1777030221218,33.34,78340.46,0.0,0.89751,8e-05,12.37789]
[1777030224240,33.36,78342.6,0.0,0.89753,8e-05,12.37643]
[1777030226254,33.37,78338.0,0.0,0.8971,8e-05,12.41277]
[1777030227262,33.39,78334.46,0.0,0.89672,8e-05,12.44578]
[1777030232298,33.46,78333.79,0.0,0.89621,8e-05,12.48884]
[1777030234311,33.49,78340.66,0.0,0.89656,8e-05,12.45929]
[1777030239347,33.49,78337.17,0.0,0.89624,8e-05,12.48652]
[1777030244382,33.5,78336.77,0.0,0.89618,8e-05,12.49229]
[1777030247884,33.5,78315.37,0.0,0.89448,8e-05,12.63659]
[1777030249428,33.51,78316.05,0.0,0.89451,8e-05,12.63385]
[1777030251450,33.51,78309.19,0.0,0.89396,8e-05,12.68056]
[1777030256482,33.51,78305.69,0.0,0.89365,8e-05,12.70614]
[1777030257489,33.51,78302.04,0.0,0.89336,8e-05,12.73088]
[1777030260510,33.52,78297.56,0.0,0.89296,8e-05,12.765]
[1777030264538,33.55,78301.76,0.0,0.89307,8e-05,12.75552]
[1777030266552,33.57,78307.92,0.0,0.89345,8e-05,12.72397]
[1777030268566,33.58,78312.75,0.0,0.89375,8e-05,12.69903]
[1777030269572,33.59,78316.87,0.0,0.89403,8e-05,12.67541]
[1777030272594,33.61,78326.72,0.0,0.89466,8e-05,12.62212]
[1777030274608,33.64,78331.97,0.0,0.89489,8e-05,12.60339]
[1777030275614,33.65,78349.05,0.0,0.89612,8e-05,12.49881]
[1777030276622,33.66,78348.43,0.0,0.896,8e-05,12.50933]
[1777030280650,33.71,78351.54,0.0,0.89596,8e-05,12.51326]
[1777030284768,33.74,78351.87,0.0,0.89579,8e-05,12.52864]
[1777030284820,33.74,78351.87,0.0,0.89579,8e-05,12.52864]
[1777030285027,33.75,78352.9,0.0,0.8958,8e-05,12.52744]
[1777030290719,33.81,78350.58,0.0,0.89518,8e-05,12.58117]
[1777030295754,33.87,78349.43,0.0,0.89477,8e-05,12.6154]
[1777030298778,33.89,78352.69,0.0,0.89489,8e-05,12.60533]
[1777030303813,33.95,78352.42,0.0,0.89446,8e-05,12.64245]
[1777030308849,34.01,78353.38,0.0,0.89416,8e-05,12.66849]
[1777030311872,34.04,78356.61,0.0,0.8942,8e-05,12.66539]
[1777030314900,34.07,78368.74,0.0,0.89493,8e-05,12.60421]
[1777030315905,34.08,78375.82,0.0,0.8954,8e-05,12.56498]
[1777030320803,34.13,78373.75,0.0,0.8949,8e-05,12.60757]
[1777030320940,34.15,78373.76,0.0,0.89482,8e-05,12.61441]
[1777030322801,34.16,78373.57,0.0,0.89473,8e-05,12.62246]
[1777030322986,34.17,78371.39,0.0,0.89448,8e-05,12.64337]
[1777030323973,34.18,78364.72,0.0,0.8939,8e-05,12.69326]
[1777030324980,34.19,78370.39,0.0,0.89427,8e-05,12.66189]
[1777030326994,34.21,78373.78,0.0,0.89439,8e-05,12.65213]
[1777030329007,34.23,78370.7,0.0,0.89401,8e-05,12.68433]
[1777030330015,34.24,78367.14,0.0,0.89367,8e-05,12.71322]
[1777030335054,34.29,78367.99,0.0,0.89345,8e-05,12.73255]
[1777030340088,34.33,78357.42,0.0,0.89236,8e-05,12.82405]
[1777030341096,34.34,78355.01,0.0,0.8921,8e-05,12.84618]
[1777030346131,34.38,78356.15,0.0,0.89191,8e-05,12.86269]
[1777030347137,34.38,78353.06,0.0,0.89166,8e-05,12.88339]
[1777030348145,34.4,78345.44,0.0,0.89096,8e-05,12.94203]
[1777030350159,34.42,78342.04,0.0,0.89059,8e-05,12.97307]
[1777030355194,34.45,78342.11,0.0,0.89041,8e-05,12.98716]
[1777030359222,34.46,78336.87,0.0,0.88994,8e-05,13.02569]
[1777030360229,34.46,78328.71,0.0,0.88929,8e-05,13.07966]
[1777030362242,34.46,78327.98,0.0,0.8892,8e-05,13.08711]
[1777030364259,34.47,78332.96,0.0,0.88955,8e-05,13.0585]
[1777030365266,34.47,78336.72,0.0,0.88984,8e-05,13.03416]
[1777030368288,34.47,78332.76,0.0,0.88952,8e-05,13.06082]
[1777030370302,34.47,78339.13,0.0,0.89001,8e-05,13.02001]
[1777030375336,34.48,78342.57,0.0,0.89027,8e-05,12.99904]
[1777030377350,34.48,78339.26,0.0,0.89,8e-05,13.02125]
[1777030378358,34.48,78334.76,0.0,0.88964,8e-05,13.0509]
[1777030380372,34.48,78330.41,0.0,0.88929,8e-05,13.07982]
[1777030385406,34.48,78333.78,0.0,0.88955,8e-05,13.0588]
[1777030390442,34.49,78334.83,0.0,0.8896,8e-05,13.0549]
[1777030391449,34.49,78357.17,0.0,0.89135,8e-05,12.90927]
[1777030392456,34.49,78357.74,0.0,0.89139,8e-05,12.90602]
[1777030397490,34.49,78356.33,0.0,0.89127,8e-05,12.91587]
[1777030400524,34.49,78365.25,0.0,0.89196,8e-05,12.85828]
[1777030401525,34.49,78383.11,0.0,0.89334,8e-05,12.74269]
[1777030402531,34.49,78383.01,0.0,0.89333,8e-05,12.74372]
[1777030405552,34.49,78388.42,0.0,0.89373,8e-05,12.70986]
[1777030406547,34.49,78388.42,0.0,0.89373,8e-05,12.70986]
[1777030406560,34.49,78390.14,0.0,0.89386,8e-05,12.69919]
[1777030408547,34.49,78390.53,0.0,0.89388,8e-05,12.69713]
[1777030408574,34.49,78390.55,0.0,0.89388,8e-05,12.69747]
[1777030411595,34.5,78386.88,0.0,0.89361,8e-05,12.71873]
[1777030412865,34.5,78382.58,0.0,0.89327,8e-05,12.74699]
[1777030415622,34.51,78379.06,0.0,0.89294,8e-05,12.77458]
[1777030420658,34.51,78372.54,0.0,0.89242,8e-05,12.81868]
[1777030422673,34.51,78381.92,0.0,0.89314,8e-05,12.75858]
[1777030423679,34.51,78380.84,0.0,0.89305,8e-05,12.766]
[1777030428714,34.51,78377.98,0.0,0.8928,8e-05,12.78656]
[1777030431736,34.52,78386.02,0.0,0.89341,8e-05,12.73573]
[1777030433749,34.52,78386.69,0.0,0.89345,8e-05,12.73236]
[1777030437778,34.52,78395.23,0.0,0.89408,8e-05,12.67916]
[1777030440800,34.53,78390.07,0.0,0.89367,8e-05,12.71415]
[1777030441806,34.53,78380.58,0.0,0.89293,8e-05,12.77602]
[1777030442812,34.53,78381.45,0.0,0.89299,8e-05,12.77079]
[1777030447848,34.53,78383.07,0.0,0.89309,8e-05,12.7624]
[1777030450871,34.53,78379.22,0.0,0.89278,8e-05,12.78859]
[1777030453891,34.54,78384.46,0.0,0.89317,8e-05,12.75587]
[1777030454898,34.54,78394.38,0.0,0.89393,8e-05,12.69222]
[1777030455904,34.54,78395.18,0.0,0.89398,8e-05,12.6876]
[1777030458573,34.55,78396.48,0.0,0.89401,8e-05,12.68528]
[1777030460052,34.56,78396.59,0.0,0.89396,8e-05,12.68998]
[1777030460125,34.57,78398.03,0.0,0.89401,8e-05,12.68599]
[1777030462069,34.57,78398.76,0.0,0.89406,8e-05,12.68182]
[1777030462128,34.57,78395.58,0.0,0.89381,8e-05,12.70287]
[1777030466982,34.6,78391.47,0.0,0.89331,8e-05,12.74463]
[1777030468996,34.61,78386.85,0.0,0.89287,8e-05,12.78249]
[1777030470006,34.61,78382.8,0.0,0.89255,8e-05,12.80901]
[1777030475038,34.61,78393.06,0.0,0.89335,8e-05,12.74045]
[1777030476045,34.61,78396.65,0.0,0.89362,8e-05,12.71771]
[1777030481079,34.62,78397.18,0.0,0.89363,8e-05,12.71645]
[1777030486115,34.62,78396.09,0.0,0.89353,8e-05,12.72552]
[1777030491149,34.63,78401.04,0.0,0.89388,8e-05,12.69555]
[1777030494171,34.63,78397.42,0.0,0.89359,8e-05,12.72013]
[1777030499206,34.63,78395.96,0.0,0.89346,8e-05,12.73139]
[1777030501220,34.63,78383.37,0.0,0.89248,8e-05,12.81331]
[1777030502242,34.63,78381.25,0.0,0.89232,8e-05,12.82723]
[1777030503248,34.63,78376.39,0.0,0.89194,8e-05,12.85885]
[1777030505263,34.63,78371.13,0.0,0.89153,8e-05,12.8932]
[1777030506269,34.63,78365.97,0.0,0.89113,8e-05,12.92673]
[1777030508284,34.63,78369.37,0.0,0.89139,8e-05,12.90487]
[1777030513318,34.64,78368.89,0.0,0.89134,8e-05,12.90857]
[1777030516340,34.64,78372.06,0.0,0.89159,8e-05,12.88844]
[1777030521374,34.64,78369.29,0.0,0.89136,8e-05,12.90707]
[1777030526410,34.64,78371.06,0.0,0.89149,8e-05,12.89625]
[1777030531445,34.64,78367.11,0.0,0.8912,8e-05,12.91856]
[1777030534466,34.64,78364.15,0.0,0.89097,8e-05,12.93803]
[1777030539501,34.64,78358.76,0.0,0.89055,8e-05,12.97338]
[1777030541515,34.64,78354.13,0.0,0.89018,8e-05,13.00345]
[1777030543155,34.64,78348.51,0.0,0.88974,8e-05,13.03991]
[1777030543642,34.64,78345.41,0.0,0.8895,8e-05,13.05997]
[1777030544536,34.64,78339.63,0.0,0.88905,8e-05,13.09744]
[1777030545542,34.64,78336.58,0.0,0.88881,8e-05,13.11712]
[1777030550578,34.64,78326.11,0.0,0.88799,8e-05,13.18434]
[1777030551585,34.64,78329.89,0.0,0.88829,8e-05,13.15943]
[1777030554605,34.64,78326.12,0.0,0.888,8e-05,13.1832]
[1777030558634,34.63,78319.64,0.0,0.8875,8e-05,13.22436]
[1777030559641,34.63,78316.31,0.0,0.88723,8e-05,13.24607]
[1777030564876,34.63,78313.84,0.0,0.88704,8e-05,13.26204]
[1777030565001,34.63,78314.07,0.0,0.88706,8e-05,13.26048]
[1777030565269,34.63,78314.07,0.0,0.88706,8e-05,13.26048]
[1777030565683,34.63,78312.62,0.0,0.88694,8e-05,13.26989]
[1777030568514,34.63,78307.95,0.0,0.88657,8e-05,13.30023]
[1777030568518,34.63,78307.95,0.0,0.88657,8e-05,13.30023]
[1777030568833,34.63,78307.95,0.0,0.88657,8e-05,13.30023]
[1777030572732,34.63,78298.09,0.0,0.88578,8e-05,13.36416]
[1777030574745,34.63,78292.63,0.0,0.88535,8e-05,13.39948]
[1777030577772,34.63,78314.52,0.0,0.88712,8e-05,13.25495]
[1777030578779,34.63,78324.64,0.0,0.88794,8e-05,13.18854]
[1777030579786,34.63,78326.52,0.0,0.88809,8e-05,13.17602]
[1777030581031,34.63,78333.5,0.0,0.88864,8e-05,13.13029]
[1777030584821,34.63,78341.9,0.0,0.88932,8e-05,13.07492]
[1777030589858,34.63,78348.27,0.0,0.88982,8e-05,13.033]
[1777030594894,34.63,78356.85,0.0,0.89053,8e-05,12.97314]
[1777030597738,34.63,78354.27,0.0,0.89032,8e-05,12.98989]
[1777030597774,34.63,78354.27,0.0,0.89032,8e-05,12.98989]
[1777030597999,34.63,78354.27,0.0,0.89032,8e-05,12.98989]
[1777030598023,34.63,78354.27,0.0,0.89032,8e-05,12.98989]
[1777030601942,34.63,78345.09,0.0,0.88961,8e-05,13.04927]
[1777030603107,34.63,78345.09,0.0,0.88961,8e-05,13.04927]
[1777030603159,34.63,78345.09,0.0,0.88961,8e-05,13.04927]
[1777030603273,34.63,78345.09,0.0,0.88961,8e-05,13.04927]
[1777030604160,34.62,78345.19,0.0,0.88963,8e-05,13.04735]
[1777030604202,34.62,78345.19,0.0,0.88963,8e-05,13.04735]
[1777030604273,34.62,78345.19,0.0,0.88963,8e-05,13.04735]
[1777030604261,34.62,78346.16,0.0,0.88972,8e-05,13.03979]
[1777030609998,34.61,78342.4,0.0,0.88946,8e-05,13.06093]
[1777030611622,34.61,78342.64,0.0,0.8895,8e-05,13.05784]
[1777030611626,34.61,78342.64,0.0,0.8895,8e-05,13.05784]
[1777030611769,34.61,78342.64,0.0,0.8895,8e-05,13.05784]
[1777030612312,34.61,78342.95,0.0,0.88953,8e-05,13.05568]
[1777030612315,34.61,78342.95,0.0,0.88953,8e-05,13.05568]
[1777030612521,34.61,78342.95,0.0,0.88953,8e-05,13.05568]
[1777030613021,34.61,78342.16,0.0,0.88947,8e-05,13.06067]
[1777030616043,34.61,78334.92,0.0,0.8889,8e-05,13.10731]
[1777030617050,34.61,78329.24,0.0,0.88845,8e-05,13.14442]
[1777030618057,34.61,78324.03,0.0,0.88803,8e-05,13.17876]
[1777030623159,34.61,78323.46,0.0,0.88797,8e-05,13.18406]
[1777030625791,34.61,78327.15,0.0,0.88826,8e-05,13.16042]
[1777030625834,34.61,78327.15,0.0,0.88826,8e-05,13.16042]
[1777030626030,34.61,78327.15,0.0,0.88826,8e-05,13.16042]
[1777030628094,34.62,78322.52,0.0,0.88789,8e-05,13.19076]
[1777030628144,34.62,78322.52,0.0,0.88789,8e-05,13.19076]
[1777030628270,34.62,78322.52,0.0,0.88789,8e-05,13.19076]
[1777030628195,34.62,78322.24,0.0,0.88786,8e-05,13.19262]
[1777030633230,34.62,78325.66,0.0,0.88813,8e-05,13.17054]
[1777030633931,34.62,78325.66,0.0,0.88813,8e-05,13.17054]
[1777030633938,34.62,78325.66,0.0,0.88813,8e-05,13.17054]
[1777030635573,34.62,78331.46,0.0,0.88859,8e-05,13.13294]
[1777030636512,34.62,78332.6,0.0,0.88868,8e-05,13.12566]
[1777030636527,34.62,78332.6,0.0,0.88868,8e-05,13.12566]
[1777030636532,34.62,78332.6,0.0,0.88868,8e-05,13.12566]
[1777030637258,34.62,78331.92,0.0,0.88862,8e-05,13.13026]
[1777030637380,34.62,78331.92,0.0,0.88862,8e-05,13.13026]
[1777030637534,34.62,78331.92,0.0,0.88862,8e-05,13.13026]
[1777030638265,34.62,78332.25,0.0,0.88865,8e-05,13.12827]
[1777030640465,34.62,78334.32,0.0,0.88881,8e-05,13.11512]
[1777030640518,34.62,78334.32,0.0,0.88881,8e-05,13.11512]
[1777030640774,34.62,78334.32,0.0,0.88881,8e-05,13.11512]
[1777030644619,34.62,78334.51,0.0,0.88881,8e-05,13.11468]
[1777030644670,34.62,78334.51,0.0,0.88881,8e-05,13.11468]
[1777030644773,34.62,78334.51,0.0,0.88881,8e-05,13.11468]
[1777030645028,34.62,78334.51,0.0,0.88881,8e-05,13.11468]
[1777030645269,34.62,78334.51,0.0,0.88881,8e-05,13.11468]
[1777030645316,34.62,78328.25,0.0,0.88831,8e-05,13.15566]
[1777030647327,34.62,78328.5,0.0,0.88833,8e-05,13.15417]
[1777030647375,34.62,78326.66,0.0,0.88819,8e-05,13.1663]
[1777030647528,34.62,78326.66,0.0,0.88819,8e-05,13.1663]
[1777030649501,34.62,78325.84,0.0,0.88812,8e-05,13.17186]
[1777030649525,34.62,78325.84,0.0,0.88812,8e-05,13.17186]
[1777030649548,34.62,78325.84,0.0,0.88812,8e-05,13.17186]
[1777030650351,34.62,78325.99,0.0,0.88813,8e-05,13.17098]
[1777030655385,34.62,78325.4,0.0,0.8881,8e-05,13.17139]
[1777030656789,34.62,78325.4,0.0,0.8881,8e-05,13.17139]
[1777030657021,34.62,78325.4,0.0,0.8881,8e-05,13.17139]
[1777030657043,34.62,78323.92,0.0,0.88798,8e-05,13.18121]
[1777030657400,34.62,78316.87,0.0,0.88742,8e-05,13.22721]
[1777030658407,34.62,78310.86,0.0,0.88694,8e-05,13.26648]
[1777030659414,34.62,78297.59,0.0,0.88588,8e-05,13.35325]
[1777030660421,34.62,78297.55,0.0,0.88587,8e-05,13.35365]
[1777030663188,34.62,78295.04,0.0,0.88567,8e-05,13.37024]
[1777030663240,34.62,78295.04,0.0,0.88567,8e-05,13.37024]
[1777030663278,34.62,78295.04,0.0,0.88567,8e-05,13.37024]
[1777030664155,34.62,78294.99,0.0,0.88566,8e-05,13.3708]
[1777030664196,34.62,78294.99,0.0,0.88566,8e-05,13.3708]
[1777030664277,34.62,78294.99,0.0,0.88566,8e-05,13.3708]
[1777030664297,34.62,78295.06,0.0,0.88566,8e-05,13.37045]
[1777030665400,34.62,78294.82,0.0,0.88564,8e-05,13.37202]
[1777030665525,34.62,78294.82,0.0,0.88564,8e-05,13.37202]
[1777030665593,34.62,78293.56,0.0,0.88554,8e-05,13.38038]
[1777030671593,34.62,78295.17,0.0,0.88567,8e-05,13.37019]
[1777030671610,34.62,78295.17,0.0,0.88567,8e-05,13.37019]
[1777030671775,34.62,78295.17,0.0,0.88567,8e-05,13.37019]
[1777030672677,34.62,78294.57,0.0,0.88562,8e-05,13.37431]
[1777030672717,34.62,78294.57,0.0,0.88562,8e-05,13.37431]
[1777030672770,34.62,78294.57,0.0,0.88562,8e-05,13.37431]
[1777030672872,34.62,78293.71,0.0,0.88555,8e-05,13.38004]
[1777030678547,34.62,78299.67,0.0,0.88602,8e-05,13.34136]
[1777030679553,34.62,78294.7,0.0,0.88562,8e-05,13.37365]
[1777030680841,34.62,78294.7,0.0,0.88562,8e-05,13.37365]
[1777030680968,34.62,78294.7,0.0,0.88562,8e-05,13.37365]
[1777030681031,34.62,78294.7,0.0,0.88562,8e-05,13.37365]
[1777030684908,34.62,78298.89,0.0,0.88596,8e-05,13.34615]
[1777030685004,34.62,78298.89,0.0,0.88596,8e-05,13.34615]
[1777030685024,34.62,78298.89,0.0,0.88596,8e-05,13.34615]
[1777030685125,34.62,78299.33,0.0,0.886,8e-05,13.34278]
[1777030685598,34.62,78299.33,0.0,0.886,8e-05,13.34278]
[1777030685650,34.62,78299.33,0.0,0.886,8e-05,13.34278]
[1777030685771,34.62,78299.33,0.0,0.886,8e-05,13.34278]
[1777030692374,34.62,78293.95,0.0,0.88559,8e-05,13.3766]
[1777030692419,34.62,78293.97,0.0,0.88559,8e-05,13.37621]
[1777030692521,34.62,78293.97,0.0,0.88559,8e-05,13.37621]
[1777030692646,34.62,78294.25,0.0,0.88562,8e-05,13.37412]
[1777030695725,34.62,78295.21,0.0,0.8857,8e-05,13.36732]
[1777030695772,34.62,78295.21,0.0,0.8857,8e-05,13.36732]
[1777030701301,34.62,78292.41,0.0,0.88549,8e-05,13.38439]
[1777030701373,34.62,78292.29,0.0,0.88548,8e-05,13.3849]
[1777030701521,34.62,78292.29,0.0,0.88548,8e-05,13.3849]
[1777030703518,34.61,78292.32,0.0,0.88549,8e-05,13.38416]
[1777030703781,34.61,78292.32,0.0,0.88549,8e-05,13.38416]
[1777030707406,34.61,78293.92,0.0,0.88563,8e-05,13.37287]
[1777030707458,34.61,78293.23,0.0,0.88558,8e-05,13.37713]
[1777030707528,34.61,78293.23,0.0,0.88558,8e-05,13.37713]
[1777030708424,34.61,78292.43,0.0,0.88552,8e-05,13.38211]
[1777030708468,34.61,78292.43,0.0,0.88552,8e-05,13.38211]
[1777030708530,34.61,78292.43,0.0,0.88552,8e-05,13.38211]
[1777030708758,34.61,78292.56,0.0,0.88553,8e-05,13.381]
[1777030712897,34.61,78292.53,0.0,0.88557,8e-05,13.37646]
[1777030713034,34.61,78292.53,0.0,0.88557,8e-05,13.37646]
[1777030713127,34.61,78292.72,0.0,0.88559,8e-05,13.37496]
[1777030716031,34.61,78291.46,0.0,0.88549,8e-05,13.3827]
[1777030716118,34.61,78269.85,0.0,0.88373,8e-05,13.52457]
[1777030716819,34.61,78277.12,0.0,0.88433,8e-05,13.47642]
[1777030719003,34.61,78276.45,0.0,0.88428,8e-05,13.48049]
[1777030720847,34.61,78284.03,0.0,0.88491,8e-05,13.4297]
[1777030722963,34.61,78286.09,0.0,0.88508,8e-05,13.41591]
[1777030723009,34.61,78286.09,0.0,0.88508,8e-05,13.41591]
[1777030723022,34.61,78286.09,0.0,0.88508,8e-05,13.41591]
[1777030723252,34.61,78286.09,0.0,0.88508,8e-05,13.41591]
[1777030723256,34.61,78286.09,0.0,0.88508,8e-05,13.41591]
[1777030723280,34.61,78286.09,0.0,0.88508,8e-05,13.41591]
[1777030723354,34.6,78286.07,0.0,0.88508,8e-05,13.41579]
[1777030725882,34.6,78290.79,0.0,0.88547,8e-05,13.38412]
[1777030730916,34.6,78293.2,0.0,0.88568,8e-05,13.36727]
[1777030735953,34.6,78297.38,0.0,0.88603,8e-05,13.33838]
[1777030738858,34.6,78297.78,0.0,0.88608,8e-05,13.33484]
[1777030738911,34.6,78297.78,0.0,0.88608,8e-05,13.33484]
[1777030739028,34.6,78297.78,0.0,0.88608,8e-05,13.33484]
[1777030739987,34.6,78297.64,0.0,0.88607,8e-05,13.3353]
[1777030740030,34.6,78297.64,0.0,0.88607,8e-05,13.3353]
[1777030740275,34.6,78297.64,0.0,0.88607,8e-05,13.3353]
[1777030740318,34.6,78297.35,0.0,0.88605,8e-05,13.33673]
[1777030743004,34.59,78314.99,0.0,0.88749,8e-05,13.21996]
[1777030744013,34.59,78324.59,0.0,0.88825,8e-05,13.157]
[1777030745020,34.59,78325.71,0.0,0.88834,8e-05,13.14949]
[1777030749743,34.59,78325.72,0.0,0.88836,8e-05,13.1486]
[1777030749776,34.59,78325.72,0.0,0.88836,8e-05,13.1486]
[1777030749907,34.59,78325.72,0.0,0.88836,8e-05,13.1486]
[1777030750055,34.59,78330.02,0.0,0.8887,8e-05,13.12028]
[1777030751062,34.59,78336.78,0.0,0.88924,8e-05,13.07601]
[1777030753768,34.59,78336.94,0.0,0.88925,8e-05,13.07465]
[1777030753821,34.59,78336.94,0.0,0.88925,8e-05,13.07465]
[1777030754023,34.59,78336.94,0.0,0.88925,8e-05,13.07465]
[1777030754083,34.59,78337.39,0.0,0.88929,8e-05,13.07156]
[1777030759118,34.59,78336.94,0.0,0.88926,8e-05,13.07376]
[1777030759924,34.59,78336.94,0.0,0.88926,8e-05,13.07376]
[1777030759967,34.59,78336.94,0.0,0.88926,8e-05,13.07376]
[1777030760024,34.59,78336.94,0.0,0.88926,8e-05,13.07376]
[1777030760701,34.59,78336.12,0.0,0.8892,8e-05,13.07897]
[1777030760774,34.59,78336.12,0.0,0.8892,8e-05,13.07897]
[1777030760803,34.59,78336.12,0.0,0.8892,8e-05,13.07897]
[1777030761131,34.59,78335.89,0.0,0.88918,8e-05,13.08032]
[1777030761601,34.59,78335.89,0.0,0.88918,8e-05,13.08032]
[1777030761770,34.59,78335.89,0.0,0.88918,8e-05,13.08032]
[1777030762138,34.59,78332.21,0.0,0.8889,8e-05,13.10415]
[1777030765054,34.59,78332.76,0.0,0.88894,8e-05,13.10021]
[1777030765088,34.59,78332.76,0.0,0.88894,8e-05,13.10021]
[1777030765274,34.59,78332.76,0.0,0.88894,8e-05,13.10021]
[1777030765825,34.59,78334.12,0.0,0.88905,8e-05,13.09119]
[1777030765877,34.59,78334.12,0.0,0.88905,8e-05,13.09119]
[1777030766026,34.59,78334.12,0.0,0.88905,8e-05,13.09119]
[1777030766167,34.59,78333.44,0.0,0.889,8e-05,13.09548]
[1777030771202,34.58,78335.03,0.0,0.88916,8e-05,13.08054]
[1777030775230,34.58,78329.82,0.0,0.88875,8e-05,13.11406]
[1777030776597,34.58,78329.0,0.0,0.88869,8e-05,13.11926]
[1777030776703,34.58,78329.0,0.0,0.88869,8e-05,13.11926]
[1777030776774,34.58,78329.0,0.0,0.88869,8e-05,13.11926]
[1777030777624,34.58,78329.94,0.0,0.88877,8e-05,13.11298]
[1777030777676,34.58,78329.94,0.0,0.88877,8e-05,13.11298]
[1777030777776,34.58,78329.94,0.0,0.88877,8e-05,13.11298]
[1777030777836,34.58,78329.94,0.0,0.88877,8e-05,13.11284]
[1777030779257,34.58,78321.04,0.0,0.88806,8e-05,13.17076]
[1777030780389,34.58,78321.04,0.0,0.88806,8e-05,13.17076]
[1777030780516,34.58,78321.94,0.0,0.88814,8e-05,13.16467]
[1777030780521,34.58,78321.94,0.0,0.88814,8e-05,13.16467]
[1777030783525,34.58,78319.66,0.0,0.88796,8e-05,13.17889]
[1777030783578,34.58,78319.66,0.0,0.88796,8e-05,13.17889]
[1777030783773,34.58,78319.66,0.0,0.88796,8e-05,13.17889]
[1777030784294,34.58,78320.13,0.0,0.888,8e-05,13.17559]
[1777030789329,34.58,78321.1,0.0,0.8881,8e-05,13.16811]
[1777030792350,34.58,78316.96,0.0,0.88777,8e-05,13.19443]
[1777030793366,34.58,78316.96,0.0,0.88777,8e-05,13.19443]
[1777030793418,34.58,78316.96,0.0,0.88777,8e-05,13.19443]
[1777030793449,34.58,78308.06,0.0,0.88707,8e-05,13.25233]
[1777030793527,34.58,78308.06,0.0,0.88707,8e-05,13.25233]
[1777030794299,34.58,78308.06,0.0,0.88707,8e-05,13.25233]
[1777030794357,34.58,78308.06,0.0,0.88707,8e-05,13.25233]
[1777030794363,34.58,78308.78,0.0,0.88713,8e-05,13.24727]
[1777030794526,34.58,78308.78,0.0,0.88713,8e-05,13.24727]
[1777030798606,34.57,78308.73,0.0,0.88714,8e-05,13.24617]
[1777030798658,34.57,78308.73,0.0,0.88714,8e-05,13.24617]
[1777030798773,34.57,78308.73,0.0,0.88714,8e-05,13.24617]
[1777030799779,34.57,78305.39,0.0,0.88688,8e-05,13.26766]
[1777030799953,34.57,78305.39,0.0,0.88688,8e-05,13.26766]
[1777030800032,34.57,78305.39,0.0,0.88688,8e-05,13.26766]
[1777030800406,34.57,78306.13,0.0,0.88694,8e-05,13.26274]
[1777030801363,34.57,78306.13,0.0,0.88694,8e-05,13.26274]
[1777030803025,34.57,78308.0,0.0,0.88709,8e-05,13.25004]
[1777030803427,34.57,78305.22,0.0,0.88687,8e-05,13.26786]
[1777030808462,34.57,78302.82,0.0,0.88671,8e-05,13.28155]
[1777030808936,34.57,78302.82,0.0,0.88671,8e-05,13.28155]
[1777030808988,34.57,78302.82,0.0,0.88671,8e-05,13.28155]
[1777030809024,34.57,78302.82,0.0,0.88671,8e-05,13.28155]
[1777030809718,34.57,78302.88,0.0,0.88672,8e-05,13.28072]
[1777030809774,34.57,78302.88,0.0,0.88672,8e-05,13.28072]
[1777030810476,34.57,78302.66,0.0,0.8867,8e-05,13.28172]
[1777030812054,34.56,78302.68,0.0,0.88671,8e-05,13.28115]
[1777030817525,34.56,78298.42,0.0,0.8864,8e-05,13.30631]
[1777030817769,34.56,78298.42,0.0,0.8864,8e-05,13.30631]
[1777030817822,34.56,78298.42,0.0,0.8864,8e-05,13.30631]
[1777030818028,34.56,78298.42,0.0,0.8864,8e-05,13.30631]
[1777030818532,34.56,78298.81,0.0,0.88644,8e-05,13.30326]
[1777030823566,34.55,78297.74,0.0,0.88638,8e-05,13.30781]
[1777030827103,34.55,78298.26,0.0,0.88644,8e-05,13.30341]
[1777030827113,34.55,78298.26,0.0,0.88644,8e-05,13.30341]
[1777030827274,34.55,78298.26,0.0,0.88644,8e-05,13.30341]
[1777030827375,34.55,78301.5,0.0,0.88671,8e-05,13.28123]
[1777030832632,34.55,78300.91,0.0,0.88672,8e-05,13.27885]
[1777030837369,34.54,78301.55,0.0,0.88678,8e-05,13.27328]
[1777030837520,34.54,78301.55,0.0,0.88678,8e-05,13.27328]
[1777030837372,34.54,78301.18,0.0,0.88676,8e-05,13.27479]
[1777030837667,34.54,78300.96,0.0,0.88675,8e-05,13.27623]
[1777030842256,34.54,78301.33,0.0,0.88679,8e-05,13.27243]
[1777030842306,34.54,78301.33,0.0,0.88679,8e-05,13.27243]
[1777030842656,34.54,78301.17,0.0,0.88679,8e-05,13.27256]
[1777030842779,34.54,78301.17,0.0,0.88679,8e-05,13.27256]
[1777030842878,34.54,78300.6,0.0,0.88675,8e-05,13.27584]
[1777030845857,34.53,78294.76,0.0,0.8863,8e-05,13.31273]
[1777030851765,34.53,78293.24,0.0,0.88621,8e-05,13.32001]
[1777030853779,34.53,78296.46,0.0,0.88648,8e-05,13.29783]
[1777030856803,34.53,78305.85,0.0,0.88725,8e-05,13.23477]
[1777030857810,34.52,78317.15,0.0,0.88816,8e-05,13.16034]
[1777030859825,34.52,78315.02,0.0,0.888,8e-05,13.17328]
[1777030860832,34.52,78310.12,0.0,0.88761,8e-05,13.20504]
[1777030862849,34.52,78306.21,0.0,0.88731,8e-05,13.22992]
[1777030864863,34.52,78297.76,0.0,0.88664,8e-05,13.28493]
[1777030865870,34.52,78292.81,0.0,0.88625,8e-05,13.31657]
[1777030870905,34.51,78294.35,0.0,0.8864,8e-05,13.304]
[1777030875940,34.51,78294.24,0.0,0.88642,8e-05,13.30239]
[1777030878961,34.51,78290.1,0.0,0.8861,8e-05,13.32812]
[1777030880976,34.51,78298.51,0.0,0.88679,8e-05,13.27192]
[1777030882992,34.5,78294.09,0.0,0.88645,8e-05,13.30009]
[1777030888027,34.5,78303.46,0.0,0.88723,8e-05,13.23647]
[1777030889033,34.5,78308.01,0.0,0.8876,8e-05,13.20632]
[1777030890041,34.5,78318.3,0.0,0.88842,8e-05,13.13868]
[1777030891051,34.5,78324.38,0.0,0.88893,8e-05,13.09483]
[1777030893066,34.5,78327.61,0.0,0.88919,8e-05,13.07349]
[1777030898101,34.5,78324.7,0.0,0.88897,8e-05,13.09196]
[1777030903136,34.5,78324.63,0.0,0.88897,8e-05,13.09184]
[1777030905154,34.5,78313.36,0.0,0.88807,8e-05,13.16533]
[1777030906160,34.5,78299.88,0.0,0.887,8e-05,13.25342]
[1777030907166,34.49,78300.98,0.0,0.88709,8e-05,13.24585]
[1777030912202,34.49,78308.93,0.0,0.88775,8e-05,13.19198]
[1777030913210,34.49,78312.53,0.0,0.88804,8e-05,13.16815]
[1777030918245,34.49,78317.11,0.0,0.88842,8e-05,13.13705]
[1777030921266,34.49,78313.72,0.0,0.88815,8e-05,13.15878]
[1777030926301,34.49,78312.54,0.0,0.88807,8e-05,13.16568]
[1777030932343,34.48,78311.04,0.0,0.88796,8e-05,13.1745]
[1777030936372,34.48,78324.42,0.0,0.88903,8e-05,13.08631]
[1777030937378,34.48,78324.49,0.0,0.88904,8e-05,13.08583]
[1777030942413,34.48,78323.1,0.0,0.88893,8e-05,13.09482]
[1777030947457,34.48,78324.07,0.0,0.88901,8e-05,13.08847]
[1777030948463,34.48,78335.89,0.0,0.88994,8e-05,13.01129]
[1777030949471,34.48,78335.47,0.0,0.88991,8e-05,13.01415]
[1777030954506,34.48,78334.21,0.0,0.88983,8e-05,13.01891]
[1777030959541,34.48,78334.99,0.0,0.88989,8e-05,13.01413]
[1777030961029,34.48,78334.26,0.0,0.88983,8e-05,13.01894]
[1777030967597,34.49,78334.68,0.0,0.88986,8e-05,13.0164]
[1777030973639,34.49,78335.49,0.0,0.88992,8e-05,13.0112]
[1777030978674,34.49,78329.39,0.0,0.88944,8e-05,13.05098]
[1777030983709,34.48,78331.26,0.0,0.88959,8e-05,13.03847]
[1777030988744,34.48,78330.4,0.0,0.88953,8e-05,13.04377]
[1777030993779,34.48,78327.35,0.0,0.88929,8e-05,13.06329]
[1777030995793,34.48,78317.89,0.0,0.88854,8e-05,13.12491]
[1777030997557,34.48,78317.89,0.0,0.88854,8e-05,13.12491]
[1777030997648,34.48,78316.5,0.0,0.88844,8e-05,13.13362]
[1777031001556,34.48,78316.16,0.0,0.88842,8e-05,13.13543]
[1777031001622,34.48,78319.68,0.0,0.8887,8e-05,13.11199]
[1777031006495,34.48,78320.72,0.0,0.88879,8e-05,13.10469]
[1777031010898,34.48,78325.34,0.0,0.88917,8e-05,13.07357]
[1777031015933,34.48,78326.74,0.0,0.88931,8e-05,13.05997]
[1777031019315,34.48,78326.28,0.0,0.88928,8e-05,13.06277]
[1777031024997,34.48,78327.08,0.0,0.88935,8e-05,13.05684]
[1777031030032,34.47,78328.41,0.0,0.88946,8e-05,13.04762]
[1777031035066,34.47,78328.07,0.0,0.88944,8e-05,13.04941]
[1777031040102,34.47,78328.35,0.0,0.88947,8e-05,13.04714]
[1777031045137,34.47,78328.49,0.0,0.88948,8e-05,13.04579]
[1777031048158,34.47,78335.3,0.0,0.89003,8e-05,13.00104]
[1777031053193,34.47,78337.1,0.0,0.89017,8e-05,12.9892]
[1777031054200,34.47,78340.63,0.0,0.89045,8e-05,12.96616]
[1777031059204,34.47,78338.83,0.0,0.8903,8e-05,12.978]
[1777031061307,34.47,78337.45,0.0,0.8902,8e-05,12.98699]
[1777031061386,34.47,78336.25,0.0,0.8901,8e-05,12.9948]
[1777031065306,34.47,78335.52,0.0,0.89004,8e-05,12.99948]
[1777031065320,34.47,78334.04,0.0,0.88993,8e-05,13.00909]
[1777031066284,34.47,78321.14,0.0,0.88891,8e-05,13.0933]
[1777031067291,34.47,78319.89,0.0,0.88881,8e-05,13.10129]
[1777031071319,34.47,78325.3,0.0,0.88928,8e-05,13.06125]
[1777031073332,34.47,78327.33,0.0,0.88944,8e-05,13.0478]
[1777031078368,34.47,78328.49,0.0,0.88953,8e-05,13.03991]
[1777031081389,34.47,78322.56,0.0,0.88907,8e-05,13.07846]
[1777031086424,34.47,78321.71,0.0,0.88901,8e-05,13.08347]
[1777031091459,34.47,78320.33,0.0,0.8889,8e-05,13.09206]
[1777031096494,34.47,78320.17,0.0,0.88889,8e-05,13.09276]
[1777031097663,34.47,78320.17,0.0,0.88889,8e-05,13.09276]
[1777031102535,34.47,78309.03,0.0,0.88801,8e-05,13.16544]
[1777031103543,34.47,78308.33,0.0,0.88795,8e-05,13.16989]
[1777031104550,34.47,78298.24,0.0,0.88715,8e-05,13.23592]
[1777031105557,34.46,78297.68,0.0,0.8871,8e-05,13.23936]
[1777031107571,34.46,78292.43,0.0,0.88669,8e-05,13.27332]
[1777031109584,34.46,78286.97,0.0,0.88625,8e-05,13.30858]
[1777031114625,34.46,78285.95,0.0,0.88619,8e-05,13.31344]
[1777031115630,34.46,78270.95,0.0,0.88498,8e-05,13.41182]
[1777031116636,34.46,78269.42,0.0,0.88486,8e-05,13.42173]
[1777031121672,34.46,78270.04,0.0,0.8849,8e-05,13.41793]
[1777031125700,34.46,78275.82,0.0,0.88537,8e-05,13.38005]
[1777031130736,34.46,78276.06,0.0,0.8854,8e-05,13.37789]
[1777031135771,34.46,78275.06,0.0,0.88535,8e-05,13.3799]
[1777031137786,34.46,78259.96,0.0,0.88412,8e-05,13.4792]
[1777031138793,34.46,78255.56,0.0,0.88376,8e-05,13.50828]
[1777031140809,34.46,78268.14,0.0,0.88479,8e-05,13.42496]
[1777031141816,34.46,78269.39,0.0,0.8849,8e-05,13.41683]
[1777031143541,34.46,78268.99,0.0,0.88486,8e-05,13.4196]
[1777031143829,34.46,78269.25,0.0,0.88488,8e-05,13.41801]
[1777031145550,34.46,78267.24,0.0,0.88472,8e-05,13.43139]
[1777031145843,34.46,78263.85,0.0,0.88444,8e-05,13.45355]
[1777031146853,34.46,78260.03,0.0,0.88413,8e-05,13.47884]
[1777031150880,34.46,78255.74,0.0,0.88377,8e-05,13.50726]
[1777031152895,34.46,78259.0,0.0,0.88404,8e-05,13.4857]
[1777031157930,34.46,78259.46,0.0,0.88409,8e-05,13.48205]
[1777031158937,34.46,78252.42,0.0,0.88351,8e-05,13.52822]
[1777031160388,34.46,78252.42,0.0,0.88351,8e-05,13.52822]
[1777031160452,34.46,78252.42,0.0,0.88351,8e-05,13.52822]
[1777031160525,34.46,78252.42,0.0,0.88351,8e-05,13.52822]
[1777031160584,34.45,78248.44,0.0,0.88319,8e-05,13.55433]
[1777031160951,34.45,78244.89,0.0,0.88289,8e-05,13.57781]
[1777031164981,34.45,78235.45,0.0,0.88212,8e-05,13.63967]
[1777031170016,34.45,78235.82,0.0,0.88216,8e-05,13.63606]
[1777031175051,34.45,78240.03,0.0,0.88253,8e-05,13.60697]
[1777031180088,34.45,78240.56,0.0,0.88258,8e-05,13.60251]
[1777031184500,34.45,78236.18,0.0,0.88223,8e-05,13.63065]
[1777031190158,34.44,78236.18,0.0,0.88224,8e-05,13.62955]
[1777031195193,34.44,78236.39,0.0,0.8823,8e-05,13.62311]
[1777031197207,34.44,78233.09,0.0,0.88203,8e-05,13.64462]
[1777031202243,34.44,78235.28,0.0,0.88223,8e-05,13.62906]
[1777031207278,34.44,78234.49,0.0,0.88217,8e-05,13.63338]
[1777031210303,34.44,78231.12,0.0,0.8819,8e-05,13.6551]
[1777031211310,34.44,78227.41,0.0,0.88159,8e-05,13.67946]
[1777031216345,34.43,78222.34,0.0,0.88119,8e-05,13.71169]
[1777031218609,34.43,78229.84,0.0,0.88182,8e-05,13.66129]
[1777031224400,34.43,78229.48,0.0,0.88181,8e-05,13.66206]
[1777031228429,34.43,78221.64,0.0,0.88117,8e-05,13.71295]
[1777031229436,34.43,78217.23,0.0,0.88081,8e-05,13.74189]
[1777031230442,34.43,78220.65,0.0,0.8811,8e-05,13.71879]
[1777031235581,34.42,78219.77,0.0,0.88104,8e-05,13.72318]
[1777031241519,34.42,78218.75,0.0,0.88099,8e-05,13.72736]
[1777031243534,34.42,78238.86,0.0,0.88267,8e-05,13.5932]
[1777031244541,34.42,78238.48,0.0,0.88264,8e-05,13.59553]
[1777031250592,34.41,78262.66,0.0,0.88465,8e-05,13.43466]
[1777031251599,34.41,78265.54,0.0,0.88491,8e-05,13.41161]
[1777031257641,34.41,78264.54,0.0,0.88483,8e-05,13.41781]
[1777031260662,34.41,78259.66,0.0,0.88444,8e-05,13.44929]
[1777031264690,34.41,78255.29,0.0,0.8841,8e-05,13.47726]
[1777031265697,34.41,78259.14,0.0,0.88441,8e-05,13.45179]
[1777031270731,34.41,78261.05,0.0,0.88458,8e-05,13.4381]
[1777031275767,34.41,78259.18,0.0,0.88445,8e-05,13.44905]
[1777031280804,34.4,78261.38,0.0,0.88464,8e-05,13.43315]
[1777031282825,34.4,78272.1,0.0,0.88552,8e-05,13.36188]
[1777031283832,34.4,78275.88,0.0,0.88583,8e-05,13.33678]
[1777031284839,34.4,78272.45,0.0,0.88556,8e-05,13.35926]
[1777031289873,34.4,78263.96,0.0,0.88487,8e-05,13.41438]
[1777031292895,34.4,78260.72,0.0,0.88462,8e-05,13.43496]
[1777031294909,34.4,78255.73,0.0,0.88422,8e-05,13.46737]
[1777031297930,34.4,78260.27,0.0,0.8846,8e-05,13.4364]
[1777031300952,34.4,78266.03,0.0,0.88507,8e-05,13.39819]
[1777031305987,34.39,78264.76,0.0,0.88498,8e-05,13.40549]
[1777031311022,34.39,78263.79,0.0,0.88494,8e-05,13.40686]
[1777031316056,34.39,78262.84,0.0,0.88488,8e-05,13.41208]
[1777031321093,34.39,78261.62,0.0,0.88479,8e-05,13.41898]
[1777031326128,34.39,78270.95,0.0,0.88557,8e-05,13.3562]
[1777031327135,34.39,78280.26,0.0,0.88633,8e-05,13.29468]
[1777031328142,34.38,78281.89,0.0,0.88646,8e-05,13.28356]
[1777031330156,34.38,78285.53,0.0,0.88677,8e-05,13.25885]
[1777031335191,34.38,78287.01,0.0,0.88691,8e-05,13.24741]
[1777031337205,34.38,78292.2,0.0,0.88733,8e-05,13.2126]
[1777031342240,34.38,78291.99,0.0,0.88733,8e-05,13.21262]
[1777031345261,34.38,78301.75,0.0,0.88813,8e-05,13.14763]
[1777031347275,34.37,78287.09,0.0,0.88695,8e-05,13.24358]
[1777031349289,34.37,78298.42,0.0,0.88787,8e-05,13.16856]
[1777031351976,34.37,78299.63,0.0,0.88798,8e-05,13.15986]
[1777031353316,34.37,78289.28,0.0,0.88715,8e-05,13.22771]
[1777031354706,34.37,78289.75,0.0,0.88719,8e-05,13.2241]
[1777031360366,34.37,78287.22,0.0,0.88701,8e-05,13.23891]
[1777031361374,34.37,78281.46,0.0,0.88654,8e-05,13.27685]
[1777031364396,34.37,78277.77,0.0,0.88626,8e-05,13.30007]
[1777031366536,34.36,78269.53,0.0,0.8856,8e-05,13.35323]
[1777031371571,34.36,78266.15,0.0,0.88538,8e-05,13.36916]
[1777031373584,34.36,78262.42,0.0,0.88509,8e-05,13.39278]
[1777031378620,34.35,78261.95,0.0,0.88507,8e-05,13.39419]
[1777031380634,34.35,78257.29,0.0,0.8847,8e-05,13.42397]
[1777031383654,34.35,78252.65,0.0,0.88433,8e-05,13.45427]
[1777031388690,34.35,78251.35,0.0,0.88422,8e-05,13.46309]
[1777031391710,34.35,78247.57,0.0,0.88391,8e-05,13.48828]
[1777031396746,34.35,78247.46,0.0,0.88389,8e-05,13.4892]
[1777031400774,34.35,78251.64,0.0,0.88424,8e-05,13.46167]
[1777031405808,34.35,78251.63,0.0,0.88424,8e-05,13.46163]
[1777031410843,34.35,78267.07,0.0,0.8855,8e-05,13.35982]
[1777031411850,34.35,78268.0,0.0,0.88558,8e-05,13.35363]
[1777031416886,34.35,78266.27,0.0,0.88544,8e-05,13.36477]
[1777031419907,34.35,78260.66,0.0,0.88498,8e-05,13.40159]
[1777031424945,34.35,78261.53,0.0,0.88506,8e-05,13.39516]
[1777031425951,34.35,78256.68,0.0,0.88467,8e-05,13.42709]
[1777031427972,34.35,78259.95,0.0,0.88494,8e-05,13.40509]
[1777031433006,34.35,78260.11,0.0,0.88499,8e-05,13.39927]
[1777031438042,34.35,78257.53,0.0,0.88479,8e-05,13.41549]
[1777031443077,34.34,78256.65,0.0,0.88473,8e-05,13.42032]
[1777031448112,34.34,78258.52,0.0,0.88489,8e-05,13.40695]
[1777031454153,34.34,78259.45,0.0,0.88498,8e-05,13.3997]
[1777031458183,34.34,78255.65,0.0,0.88468,8e-05,13.42403]
[1777031463216,34.34,78254.88,0.0,0.88463,8e-05,13.42791]
[1777031467245,34.34,78258.84,0.0,0.88497,8e-05,13.40073]
[1777031471273,34.33,78266.06,0.0,0.88557,8e-05,13.35222]
[1777031477315,34.33,78264.43,0.0,0.88545,8e-05,13.36211]
[1777031482351,34.33,78263.28,0.0,0.88536,8e-05,13.36885]
[1777031487386,34.33,78264.7,0.0,0.88549,8e-05,13.35857]
[1777031492421,34.33,78263.28,0.0,0.88541,8e-05,13.36325]
[1777031498463,34.33,78263.84,0.0,0.88547,8e-05,13.35871]
[1777031500477,34.33,78258.56,0.0,0.88504,8e-05,13.39339]
[1777031502491,34.33,78254.69,0.0,0.88472,8e-05,13.41872]
[1777031506519,34.33,78259.36,0.0,0.8851,8e-05,13.38811]
[1777031509540,34.33,78266.11,0.0,0.88566,8e-05,13.34329]
[1777031513459,34.32,78266.09,0.0,0.88566,8e-05,13.34311]
[1777031514804,34.32,78266.09,0.0,0.88566,8e-05,13.34311]
[1777031516589,34.32,78262.44,0.0,0.88537,8e-05,13.36685]
[1777031518603,34.32,78258.91,0.0,0.88508,8e-05,13.38994]
[1777031521624,34.32,78262.21,0.0,0.88536,8e-05,13.36763]
[1777031526660,34.32,78262.01,0.0,0.88535,8e-05,13.36837]
[1777031531693,34.32,78263.35,0.0,0.88546,8e-05,13.35889]
[1777031536728,34.32,78258.46,0.0,0.88507,8e-05,13.39072]
[1777031540757,34.32,78255.3,0.0,0.88481,8e-05,13.41166]
[1777031545792,34.32,78255.73,0.0,0.88484,8e-05,13.40945]
[1777031550827,34.32,78255.08,0.0,0.88478,8e-05,13.41443]
[1777031555862,34.32,78254.02,0.0,0.88471,8e-05,13.41821]
[1777031556869,34.32,78248.66,0.0,0.88427,8e-05,13.45385]
[1777031557876,34.32,78238.56,0.0,0.88343,8e-05,13.5209]
[1777031558883,34.32,78238.54,0.0,0.88343,8e-05,13.52103]
[1777031563918,34.32,78237.42,0.0,0.88335,8e-05,13.52722]
[1777031568953,34.32,78237.2,0.0,0.88335,8e-05,13.52755]
[1777031573988,34.32,78237.99,0.0,0.88341,8e-05,13.52242]
[1777031579023,34.32,78237.31,0.0,0.88337,8e-05,13.52604]
[1777031581037,34.32,78233.55,0.0,0.88306,8e-05,13.55037]
[1777031584057,34.32,78241.81,0.0,0.88376,8e-05,13.49455]
[1777031585065,34.31,78246.24,0.0,0.88413,8e-05,13.4649]
[1777031587079,34.31,78249.81,0.0,0.88443,8e-05,13.4408]
[1777031589093,34.31,78246.19,0.0,0.88413,8e-05,13.46438]
[1777031590100,34.31,78241.6,0.0,0.88376,8e-05,13.49458]
[1777031594127,34.31,78237.84,0.0,0.88346,8e-05,13.51834]
[1777031599162,34.31,78237.6,0.0,0.88344,8e-05,13.51969]
[1777031604197,34.31,78235.35,0.0,0.88326,8e-05,13.53468]
[1777031609233,34.31,78237.31,0.0,0.88342,8e-05,13.52176]
[1777031611247,34.31,78244.28,0.0,0.88402,8e-05,13.47166]
[1777031613261,34.31,78249.11,0.0,0.88442,8e-05,13.43928]
[1777031618296,34.31,78254.73,0.0,0.88489,8e-05,13.40196]
[1777031620310,34.31,78260.09,0.0,0.88533,8e-05,13.36631]
[1777031625345,34.31,78260.39,0.0,0.88536,8e-05,13.36403]
[1777031631387,34.31,78260.9,0.0,0.8854,8e-05,13.36014]
[1777031636422,34.31,78260.29,0.0,0.88536,8e-05,13.36374]
[1777031642464,34.31,78260.04,0.0,0.88533,8e-05,13.36612]
[1777031647499,34.31,78259.63,0.0,0.88528,8e-05,13.36995]
[1777031650520,34.31,78256.31,0.0,0.885,8e-05,13.39257]
[1777031655555,34.31,78260.63,0.0,0.88535,8e-05,13.36493]
[1777031662603,34.32,78261.02,0.0,0.88536,8e-05,13.36395]
[1777031667638,34.32,78261.88,0.0,0.88541,8e-05,13.35945]
[1777031672681,34.32,78261.76,0.0,0.88541,8e-05,13.35774]
[1777031675703,34.32,78258.1,0.0,0.88511,8e-05,13.38264]
[1777031680738,34.32,78252.06,0.0,0.8846,8e-05,13.42362]
[1777031681745,34.32,78239.58,0.0,0.88357,8e-05,13.50647]
[1777031682752,34.32,78237.85,0.0,0.88343,8e-05,13.51797]
[1777031687787,34.32,78236.59,0.0,0.88332,8e-05,13.52632]
[1777031691815,34.32,78232.47,0.0,0.88298,8e-05,13.55363]
[1777031696850,34.32,78233.14,0.0,0.88304,8e-05,13.54884]
[1777031702892,34.32,78232.93,0.0,0.88303,8e-05,13.54987]
[1777031704906,34.32,78226.81,0.0,0.88252,8e-05,13.59038]
[1777031706920,34.32,78219.41,0.0,0.88191,8e-05,13.63931]
[1777031707927,34.32,78212.36,0.0,0.88131,8e-05,13.68664]
[1777031708934,34.32,78215.95,0.0,0.88161,8e-05,13.66279]
[1777031711433,34.32,78215.83,0.0,0.8816,8e-05,13.66366]
[1777031711525,34.32,78215.51,0.0,0.88157,8e-05,13.66616]
[1777031713056,34.32,78214.69,0.0,0.8815,8e-05,13.67198]
[1777031713142,34.33,78209.65,0.0,0.88107,8e-05,13.70589]
[1777031719004,34.33,78208.39,0.0,0.88094,8e-05,13.71574]
[1777031724040,34.33,78209.41,0.0,0.88101,8e-05,13.71038]
[1777031727061,34.33,78213.62,0.0,0.88135,8e-05,13.68323]
[1777031731089,34.33,78204.42,0.0,0.88061,8e-05,13.7406]
[1777031732096,34.33,78199.65,0.0,0.8802,8e-05,13.77262]
[1777031737132,34.33,78202.72,0.0,0.88045,8e-05,13.75315]
[1777031742395,34.34,78205.62,0.0,0.88069,8e-05,13.73465]
[1777031745190,34.34,78211.77,0.0,0.88119,8e-05,13.69464]
[1777031746197,34.34,78220.5,0.0,0.88192,8e-05,13.63657]
[1777031747203,34.34,78221.52,0.0,0.882,8e-05,13.63019]
[1777031750795,34.34,78223.07,0.0,0.88212,8e-05,13.62052]
[1777031751231,34.34,78222.4,0.0,0.88207,8e-05,13.6251]
[1777031754799,34.34,78222.4,0.0,0.88206,8e-05,13.62551]
[1777031754886,34.34,78222.4,0.0,0.88206,8e-05,13.62564]
[1777031761302,34.34,78223.43,0.0,0.88213,8e-05,13.6197]
[1777031764322,34.34,78220.13,0.0,0.88185,8e-05,13.64208]
[1777031769357,34.34,78222.78,0.0,0.88207,8e-05,13.62516]
[1777031774393,34.35,78223.29,0.0,0.8821,8e-05,13.62253]
[1777031775400,34.35,78238.76,0.0,0.88339,8e-05,13.51967]
[1777031776407,34.35,78246.94,0.0,0.88406,8e-05,13.46545]
[1777031778421,34.35,78243.48,0.0,0.88378,8e-05,13.48849]
[1777031781441,34.35,78250.85,0.0,0.88438,8e-05,13.43976]
[1777031787484,34.35,78247.49,0.0,0.8841,8e-05,13.46271]
[1777031791512,34.35,78238.94,0.0,0.88341,8e-05,13.51577]
[1777031794533,34.35,78234.17,0.0,0.88302,8e-05,13.54747]
[1777031799568,34.35,78234.67,0.0,0.88306,8e-05,13.54414]
[1777031804603,34.35,78234.37,0.0,0.88303,8e-05,13.54622]
[1777031805609,34.35,78239.02,0.0,0.88342,8e-05,13.51541]
[1777031810645,34.35,78241.56,0.0,0.88362,8e-05,13.49907]
[1777031816687,34.35,78245.62,0.0,0.88395,8e-05,13.47283]
[1777031821722,34.35,78254.58,0.0,0.88468,8e-05,13.4143]
[1777031825750,34.35,78259.45,0.0,0.88507,8e-05,13.383]
[1777031826757,34.35,78262.96,0.0,0.88535,8e-05,13.36004]
[1777031832800,34.36,78263.89,0.0,0.88541,8e-05,13.35561]
[1777031837835,34.36,78263.74,0.0,0.88538,8e-05,13.35783]
[1777031842871,34.36,78263.13,0.0,0.88531,8e-05,13.36335]
[1777031847906,34.36,78261.66,0.0,0.88518,8e-05,13.37383]
[1777031848913,34.36,78251.09,0.0,0.88431,8e-05,13.44384]
[1777031849920,34.36,78251.77,0.0,0.88437,8e-05,13.43937]
[1777031855574,34.36,78249.75,0.0,0.88423,8e-05,13.44898]
[1777031857976,34.36,78254.11,0.0,0.88458,8e-05,13.42032]
[1777031865025,34.37,78251.58,0.0,0.88437,8e-05,13.43782]
[1777031873080,34.37,78251.32,0.0,0.88434,8e-05,13.44]
[1777031876101,34.37,78254.47,0.0,0.8846,8e-05,13.41927]
[1777031881137,34.37,78256.74,0.0,0.88478,8e-05,13.40473]
[1777031882146,34.37,78263.13,0.0,0.8853,8e-05,13.36262]
[1777031887179,34.37,78264.88,0.0,0.88543,8e-05,13.35198]
[1777031893222,34.37,78265.25,0.0,0.88545,8e-05,13.3507]
[1777031898257,34.37,78270.38,0.0,0.88585,8e-05,13.31783]
[1777031907320,34.38,78271.38,0.0,0.88591,8e-05,13.31351]
[1777031908327,34.38,78274.96,0.0,0.8862,8e-05,13.29017]
[1777031909334,34.38,78283.86,0.0,0.88691,8e-05,13.23183]
[1777031911348,34.38,78285.43,0.0,0.88706,8e-05,13.21834]
[1777031916382,34.38,78283.93,0.0,0.88691,8e-05,13.23016]
[1777031919412,34.39,78275.61,0.0,0.88623,8e-05,13.28614]
[1777031920419,34.39,78270.19,0.0,0.88578,8e-05,13.32242]
[1777031925456,34.39,78268.65,0.0,0.88563,8e-05,13.33451]
[1777031930490,34.4,78268.55,0.0,0.88559,8e-05,13.33792]
[1777031935525,34.4,78269.31,0.0,0.88562,8e-05,13.33519]
[1777031941568,34.4,78269.76,0.0,0.88563,8e-05,13.33508]
[1777031948617,34.41,78270.59,0.0,0.88565,8e-05,13.33289]
[1777031954659,34.42,78270.49,0.0,0.88561,8e-05,13.33633]
[1777031959694,34.42,78269.7,0.0,0.88552,8e-05,13.34378]
[1777031965736,34.42,78269.67,0.0,0.88549,8e-05,13.3466]
[1777031970771,34.43,78268.61,0.0,0.88537,8e-05,13.35575]
[1777031975806,34.43,78269.4,0.0,0.88544,8e-05,13.34874]
[1777031980841,34.44,78265.16,0.0,0.88507,8e-05,13.37858]
[1777031982855,34.44,78264.04,0.0,0.88498,8e-05,13.38619]
[1777031987890,34.44,78264.32,0.0,0.88499,8e-05,13.38481]
[1777031992924,34.44,78264.11,0.0,0.88497,8e-05,13.38651]
[1777031997959,34.44,78263.39,0.0,0.88491,8e-05,13.39145]
[1777032001990,34.44,78268.99,0.0,0.88537,8e-05,13.35463]
[1777032007026,34.44,78270.24,0.0,0.88546,8e-05,13.34685]
[1777032012062,34.44,78268.95,0.0,0.88535,8e-05,13.35595]
[1777032017097,34.44,78268.82,0.0,0.88533,8e-05,13.3574]
[1777032022131,34.44,78261.41,0.0,0.88472,8e-05,13.40716]
[1777032024146,34.44,78256.81,0.0,0.88434,8e-05,13.43777]
[1777032026161,34.44,78261.8,0.0,0.88474,8e-05,13.40504]
[1777032031195,34.45,78264.32,0.0,0.88497,8e-05,13.38515]
[1777032034216,34.45,78260.32,0.0,0.88464,8e-05,13.412]
[1777032039251,34.45,78261.46,0.0,0.88472,8e-05,13.40509]
[1777032043278,34.45,78256.26,0.0,0.88429,8e-05,13.43991]
[1777032048314,34.45,78257.59,0.0,0.8844,8e-05,13.43152]
[1777032053349,34.45,78257.28,0.0,0.88437,8e-05,13.43393]
[1777032058384,34.45,78259.08,0.0,0.88451,8e-05,13.42228]
[1777032063418,34.45,78259.25,0.0,0.88452,8e-05,13.42141]
[1777032065723,34.45,78265.38,0.0,0.88502,8e-05,13.38107]
[1777032071477,34.45,78261.32,0.0,0.88468,8e-05,13.40831]
[1777032073490,34.45,78257.73,0.0,0.88439,8e-05,13.43204]
[1777032077519,34.45,78254.07,0.0,0.88409,8e-05,13.45612]
[1777032082554,34.45,78253.73,0.0,0.88406,8e-05,13.45816]
[1777032087566,34.45,78254.58,0.0,0.88414,8e-05,13.45239]
[1777032093631,34.45,78255.55,0.0,0.88425,8e-05,13.44186]
[1777032095645,34.45,78247.07,0.0,0.88355,8e-05,13.49783]
[1777032097659,34.45,78252.51,0.0,0.884,8e-05,13.46169]
[1777032100680,34.45,78265.38,0.0,0.88506,8e-05,13.37667]
[1777032101686,34.45,78271.07,0.0,0.88552,8e-05,13.33894]
[1777032106312,34.45,78271.08,0.0,0.88553,8e-05,13.33844]
[1777032106722,34.45,78270.63,0.0,0.88549,8e-05,13.34156]
[1777032110307,34.45,78273.59,0.0,0.88572,8e-05,13.32258]
[1777032110750,34.45,78273.38,0.0,0.88571,8e-05,13.32414]
[1777032115785,34.45,78273.02,0.0,0.88567,8e-05,13.3274]
[1777032120820,34.45,78272.99,0.0,0.88565,8e-05,13.3285]
[1777032125856,34.46,78275.23,0.0,0.88582,8e-05,13.31474]
[1777032130892,34.46,78275.28,0.0,0.88581,8e-05,13.31543]
[1777032134920,34.46,78266.9,0.0,0.88512,8e-05,13.37142]
[1777032136934,34.46,78259.55,0.0,0.88452,8e-05,13.42012]
[1777032138948,34.46,78256.23,0.0,0.88424,8e-05,13.44212]
[1777032142976,34.46,78263.43,0.0,0.88483,8e-05,13.39483]
[1777032148011,34.46,78258.68,0.0,0.88444,8e-05,13.42671]
[1777032153046,34.46,78257.07,0.0,0.88433,8e-05,13.43376]
[1777032155059,34.46,78263.2,0.0,0.88483,8e-05,13.3935]
[1777032160095,34.46,78265.4,0.0,0.885,8e-05,13.37979]
[1777032163548,34.46,78264.32,0.0,0.88491,8e-05,13.38722]
[1777032164161,34.46,78264.32,0.0,0.88491,8e-05,13.38722]
[1777032163591,34.46,78312.01,0.0,0.88875,8e-05,13.07418]
[1777032164288,34.46,78337.45,0.0,0.89077,8e-05,12.90807]
[1777032166717,34.46,78334.86,0.0,0.89056,8e-05,12.92523]
[1777032166744,34.46,78334.23,0.0,0.89051,8e-05,12.92969]
[1777032168798,34.47,78333.76,0.0,0.89047,8e-05,12.93291]
[1777032170799,34.47,78334.31,0.0,0.89051,8e-05,12.92962]
[1777032170803,34.47,78334.31,0.0,0.89051,8e-05,12.92962]
[1777032170819,34.47,78334.31,0.0,0.89051,8e-05,12.92962]
[1777032171020,34.47,78334.31,0.0,0.89051,8e-05,12.92962]
[1777032170901,34.47,78333.56,0.0,0.89045,8e-05,12.93481]
[1777032171766,34.47,78333.56,0.0,0.89045,8e-05,12.93481]
[1777032172021,34.47,78333.56,0.0,0.89045,8e-05,12.93481]
[1777032171811,34.47,78334.16,0.0,0.89049,8e-05,12.93106]
[1777032174779,34.47,78336.1,0.0,0.89064,8e-05,12.91859]
[1777032180238,34.47,78334.23,0.0,0.89048,8e-05,12.93204]
[1777032185275,34.47,78335.42,0.0,0.89056,8e-05,12.92521]
[1777032190308,34.47,78335.72,0.0,0.89058,8e-05,12.92422]
[1777032191315,34.47,78330.49,0.0,0.89016,8e-05,12.95851]
[1777032193315,34.47,78330.3,0.0,0.89014,8e-05,12.95989]
[1777032193365,34.47,78330.3,0.0,0.89014,8e-05,12.95989]
[1777032193522,34.47,78330.3,0.0,0.89014,8e-05,12.95989]
[1777032194029,34.47,78330.3,0.0,0.89014,8e-05,12.95989]
[1777032194074,34.47,78330.3,0.0,0.89014,8e-05,12.95989]
[1777032194278,34.47,78330.3,0.0,0.89014,8e-05,12.96004]
[1777032194336,34.47,78330.35,0.0,0.89015,8e-05,12.95986]
[1777032199714,34.47,78334.21,0.0,0.89044,8e-05,12.93538]
[1777032199766,34.47,78334.21,0.0,0.89044,8e-05,12.93538]
[1777032200031,34.47,78334.21,0.0,0.89044,8e-05,12.93538]
[1777032200832,34.48,78333.7,0.0,0.8904,8e-05,12.9391]
[1777032200887,34.48,78333.7,0.0,0.8904,8e-05,12.9391]
[1777032201030,34.48,78333.7,0.0,0.8904,8e-05,12.9391]
[1777032200934,34.48,78334.3,0.0,0.89044,8e-05,12.93538]
[1777032203655,34.48,78334.37,0.0,0.89045,8e-05,12.93493]
[1777032203781,34.48,78334.37,0.0,0.89045,8e-05,12.93493]
[1777032203874,34.48,78333.65,0.0,0.89039,8e-05,12.94001]
[1777032204406,34.48,78325.38,0.0,0.88973,8e-05,12.99414]
[1777032207427,34.48,78315.75,0.0,0.88896,8e-05,13.0577]
[1777032208357,34.48,78315.75,0.0,0.88896,8e-05,13.0577]
[1777032208395,34.48,78315.75,0.0,0.88896,8e-05,13.0577]
[1777032208529,34.48,78315.75,0.0,0.88896,8e-05,13.0577]
[1777032208953,34.48,78315.75,0.0,0.88896,8e-05,13.0577]
[1777032209001,34.48,78315.75,0.0,0.88896,8e-05,13.0577]
[1777032209026,34.48,78315.75,0.0,0.88896,8e-05,13.0577]
[1777032209055,34.48,78315.62,0.0,0.88894,8e-05,13.05928]
[1777032212462,34.48,78311.59,0.0,0.88864,8e-05,13.0825]
[1777032214753,34.48,78311.14,0.0,0.8886,8e-05,13.0858]
[1777032214775,34.48,78311.14,0.0,0.8886,8e-05,13.0858]
[1777032214790,34.48,78311.14,0.0,0.8886,8e-05,13.0858]
[1777032215544,34.48,78311.28,0.0,0.8886,8e-05,13.08558]
[1777032215773,34.48,78311.28,0.0,0.8886,8e-05,13.08558]
[1777032215813,34.48,78300.48,0.0,0.88773,8e-05,13.15652]
[1777032220864,34.48,78299.69,0.0,0.88766,8e-05,13.16244]
[1777032220913,34.48,78299.69,0.0,0.88766,8e-05,13.16244]
[1777032221022,34.48,78299.69,0.0,0.88766,8e-05,13.16244]
[1777032221014,34.49,78300.08,0.0,0.88769,8e-05,13.16037]
[1777032222368,34.49,78300.41,0.0,0.88771,8e-05,13.15821]
[1777032222418,34.49,78300.41,0.0,0.88771,8e-05,13.15821]
[1777032222523,34.49,78300.41,0.0,0.88771,8e-05,13.15821]
[1777032223124,34.49,78300.38,0.0,0.88771,8e-05,13.15865]
[1777032223274,34.49,78300.38,0.0,0.88771,8e-05,13.15865]
[1777032227566,34.49,78294.21,0.0,0.8872,8e-05,13.20032]
[1777032229735,34.49,78293.72,0.0,0.88715,8e-05,13.2037]
[1777032229775,34.49,78293.72,0.0,0.88715,8e-05,13.2037]
[1777032231354,34.49,78296.49,0.0,0.88737,8e-05,13.1859]
[1777032231409,34.49,78296.49,0.0,0.88737,8e-05,13.1859]
[1777032231524,34.49,78296.49,0.0,0.88737,8e-05,13.1859]
[1777032231595,34.49,78296.78,0.0,0.88739,8e-05,13.18419]
[1777032235622,34.49,78301.73,0.0,0.88778,8e-05,13.15253]
[1777032237048,34.49,78301.73,0.0,0.88778,8e-05,13.15253]
[1777032237095,34.49,78301.73,0.0,0.88778,8e-05,13.15253]
[1777032237274,34.49,78302.13,0.0,0.88781,8e-05,13.1504]
[1777032238104,34.49,78302.13,0.0,0.88781,8e-05,13.1504]
[1777032238157,34.49,78302.43,0.0,0.88783,8e-05,13.14843]
[1777032238276,34.49,78302.43,0.0,0.88783,8e-05,13.14843]
[1777032238644,34.49,78302.34,0.0,0.88782,8e-05,13.14926]
[1777032244102,34.49,78303.09,0.0,0.88787,8e-05,13.14527]
[1777032244147,34.49,78302.22,0.0,0.8878,8e-05,13.1512]
[1777032244277,34.49,78302.22,0.0,0.8878,8e-05,13.1512]
[1777032245030,34.49,78302.22,0.0,0.8878,8e-05,13.1512]
[1777032245077,34.49,78302.22,0.0,0.8878,8e-05,13.1512]
[1777032245120,34.5,78300.6,0.0,0.88766,8e-05,13.16226]
[1777032245277,34.5,78300.6,0.0,0.88766,8e-05,13.16226]
[1777032250727,34.5,78298.35,0.0,0.88747,8e-05,13.1781]
[1777032251556,34.5,78298.35,0.0,0.88747,8e-05,13.1781]
[1777032251778,34.5,78298.35,0.0,0.88747,8e-05,13.1781]
[1777032252551,34.5,78296.9,0.0,0.88735,8e-05,13.18799]
[1777032252601,34.5,78296.9,0.0,0.88735,8e-05,13.18799]
[1777032252780,34.5,78296.9,0.0,0.88735,8e-05,13.18799]
[1777032252830,34.5,78296.71,0.0,0.88733,8e-05,13.18923]
[1777032256769,34.5,78301.57,0.0,0.88772,8e-05,13.15804]
[1777032257522,34.5,78301.57,0.0,0.88772,8e-05,13.15804]
[1777032257565,34.5,78301.57,0.0,0.88772,8e-05,13.15804]
[1777032257772,34.5,78301.57,0.0,0.88772,8e-05,13.15804]
[1777032258358,34.5,78305.24,0.0,0.88801,8e-05,13.13438]
[1777032258400,34.5,78305.24,0.0,0.88801,8e-05,13.13438]
[1777032258529,34.5,78305.24,0.0,0.88801,8e-05,13.13438]
[1777032258784,34.5,78305.73,0.0,0.88804,8e-05,13.13118]
[1777032260772,34.5,78303.64,0.0,0.88787,8e-05,13.14509]
[1777032263559,34.5,78298.39,0.0,0.88745,8e-05,13.18009]
[1777032263606,34.5,78298.39,0.0,0.88745,8e-05,13.18009]
[1777032263775,34.5,78298.39,0.0,0.88745,8e-05,13.18009]
[1777032263873,34.5,78296.93,0.0,0.88733,8e-05,13.18996]
[1777032267462,34.5,78295.38,0.0,0.8872,8e-05,13.20039]
[1777032267514,34.5,78295.38,0.0,0.8872,8e-05,13.20039]
[1777032267777,34.5,78295.38,0.0,0.8872,8e-05,13.20039]
[1777032271446,34.5,78293.16,0.0,0.88701,8e-05,13.21555]
[1777032271508,34.5,78293.16,0.0,0.88701,8e-05,13.21555]
[1777032271522,34.5,78293.16,0.0,0.88701,8e-05,13.21555]
[1777032271874,34.5,78293.21,0.0,0.88704,8e-05,13.21138]
[1777032275648,34.5,78293.24,0.0,0.88704,8e-05,13.21152]
[1777032275780,34.5,78293.24,0.0,0.88704,8e-05,13.21152]
[1777032280054,34.51,78293.65,0.0,0.88707,8e-05,13.20932]
[1777032280106,34.51,78293.65,0.0,0.88707,8e-05,13.20932]
[1777032280155,34.51,78291.75,0.0,0.88691,8e-05,13.22191]
[1777032280274,34.51,78291.75,0.0,0.88691,8e-05,13.22191]
[1777032281948,34.51,78284.04,0.0,0.88629,8e-05,13.27262]
[1777032283191,34.51,78282.89,0.0,0.88619,8e-05,13.28096]
[1777032283273,34.51,78282.89,0.0,0.88619,8e-05,13.28096]
[1777032283701,34.51,78282.89,0.0,0.88619,8e-05,13.28096]
[1777032285188,34.51,78281.37,0.0,0.88605,8e-05,13.29163]
[1777032285240,34.51,78281.37,0.0,0.88605,8e-05,13.29163]
[1777032285281,34.51,78281.37,0.0,0.88605,8e-05,13.29163]
[1777032285975,34.51,78281.31,0.0,0.88605,8e-05,13.29235]
[1777032288997,34.51,78275.14,0.0,0.88553,8e-05,13.33386]
[1777032290011,34.51,78270.28,0.0,0.88513,8e-05,13.36609]
[1777032291015,34.51,78254.46,0.0,0.88384,8e-05,13.47028]
[1777032292032,34.51,78245.74,0.0,0.88312,8e-05,13.5281]
[1777032293037,34.51,78250.61,0.0,0.88352,8e-05,13.49595]
[1777032296143,34.51,78248.28,0.0,0.88333,8e-05,13.51137]
[1777032296195,34.51,78248.28,0.0,0.88333,8e-05,13.51137]
[1777032296278,34.51,78248.29,0.0,0.88333,8e-05,13.5113]
[1777032299477,34.53,78244.35,0.0,0.88286,8e-05,13.54894]
[1777032299521,34.53,78244.35,0.0,0.88286,8e-05,13.54894]
[1777032299529,34.53,78244.35,0.0,0.88286,8e-05,13.54894]
[1777032299804,34.53,78244.35,0.0,0.88286,8e-05,13.54894]
[1777032300036,34.53,78244.35,0.0,0.88286,8e-05,13.54894]
[1777032300088,34.53,78243.63,0.0,0.8828,8e-05,13.5537]
[1777032302034,34.53,78245.16,0.0,0.88292,8e-05,13.54415]
[1777032302117,34.54,78256.31,0.0,0.88377,8e-05,13.47637]
[1777032302284,34.54,78256.31,0.0,0.88377,8e-05,13.47637]
[1777032303128,34.55,78255.97,0.0,0.8837,8e-05,13.48206]
[1777032305064,34.56,78256.68,0.0,0.88372,8e-05,13.48048]
[1777032305113,34.56,78256.68,0.0,0.88372,8e-05,13.48048]
[1777032305142,34.56,78257.69,0.0,0.88377,8e-05,13.47687]
[1777032305271,34.56,78257.69,0.0,0.88377,8e-05,13.47687]
[1777032306930,34.57,78258.17,0.0,0.88377,8e-05,13.47676]
[1777032306977,34.57,78258.17,0.0,0.88377,8e-05,13.47676]
[1777032307023,34.57,78258.17,0.0,0.88377,8e-05,13.47676]
[1777032312192,34.58,78263.59,0.0,0.88416,8e-05,13.44506]
[1777032314853,34.58,78263.39,0.0,0.88414,8e-05,13.44674]
[1777032315030,34.58,78263.39,0.0,0.88414,8e-05,13.44674]
[1777032315213,34.58,78258.33,0.0,0.88372,8e-05,13.48035]
[1777032315471,34.58,78258.33,0.0,0.88372,8e-05,13.48035]
[1777032315612,34.58,78258.33,0.0,0.88372,8e-05,13.48035]
[1777032315640,34.58,78258.33,0.0,0.88372,8e-05,13.48035]
[1777032315773,34.58,78258.33,0.0,0.88372,8e-05,13.48035]
[1777032316220,34.58,78258.8,0.0,0.88373,8e-05,13.47995]
[1777032318374,34.58,78258.52,0.0,0.88371,8e-05,13.48176]
[1777032318423,34.58,78258.52,0.0,0.88371,8e-05,13.48176]
[1777032318525,34.58,78258.52,0.0,0.88371,8e-05,13.48176]
[1777032318554,34.58,78251.62,0.0,0.88314,8e-05,13.52746]
[1777032320248,34.58,78249.64,0.0,0.88296,8e-05,13.5415]
[1777032321926,34.58,78249.64,0.0,0.88296,8e-05,13.5415]
[1777032322024,34.58,78249.64,0.0,0.88296,8e-05,13.5415]
[1777032322025,34.58,78249.64,0.0,0.88296,8e-05,13.5415]
[1777032322086,34.59,78245.47,0.0,0.88261,8e-05,13.56994]
[1777032324534,34.59,78243.24,0.0,0.88242,8e-05,13.58507]
[1777032324587,34.59,78243.24,0.0,0.88242,8e-05,13.58507]
[1777032324773,34.59,78243.24,0.0,0.88242,8e-05,13.58507]
[1777032327357,34.59,78245.08,0.0,0.88255,8e-05,13.57426]
[1777032327524,34.59,78245.08,0.0,0.88255,8e-05,13.57426]
[1777032327625,34.59,78246.13,0.0,0.88263,8e-05,13.5678]
[1777032330016,34.59,78246.73,0.0,0.88268,8e-05,13.56431]
[1777032330083,34.59,78246.73,0.0,0.88268,8e-05,13.56431]
[1777032330272,34.59,78248.3,0.0,0.88279,8e-05,13.55492]
[1777032331297,34.59,78248.96,0.0,0.88285,8e-05,13.55058]
[1777032331349,34.59,78248.96,0.0,0.88285,8e-05,13.55058]
[1777032331521,34.59,78248.96,0.0,0.88285,8e-05,13.55058]
[1777032331882,34.59,78250.61,0.0,0.88301,8e-05,13.53624]
[1777032338190,34.6,78251.33,0.0,0.88304,8e-05,13.53398]
[1777032338232,34.6,78250.85,0.0,0.88298,8e-05,13.53812]
[1777032338278,34.6,78250.85,0.0,0.88298,8e-05,13.53812]
[1777032338373,34.6,78250.71,0.0,0.88297,8e-05,13.53904]
[1777032343409,34.6,78250.55,0.0,0.88293,8e-05,13.54244]
[1777032346671,34.61,78250.75,0.0,0.88294,8e-05,13.54204]
[1777032346723,34.61,78250.75,0.0,0.88294,8e-05,13.54204]
[1777032346774,34.61,78250.75,0.0,0.88294,8e-05,13.54204]
[1777032348444,34.61,78257.32,0.0,0.88346,8e-05,13.50015]
[1777032349571,34.61,78257.32,0.0,0.88346,8e-05,13.50015]
[1777032349615,34.61,78257.32,0.0,0.88346,8e-05,13.50015]
[1777032349777,34.61,78257.32,0.0,0.88346,8e-05,13.50015]
[1777032349873,34.61,78258.15,0.0,0.88351,8e-05,13.49652]
[1777032352472,34.62,78264.11,0.0,0.88395,8e-05,13.46122]
[1777032357703,34.62,78263.97,0.0,0.88393,8e-05,13.46307]
[1777032357755,34.62,78263.97,0.0,0.88393,8e-05,13.46307]
[1777032357775,34.62,78263.97,0.0,0.88393,8e-05,13.46307]
[1777032357856,34.62,78264.45,0.0,0.88396,8e-05,13.46014]
[1777032363549,34.62,78267.69,0.0,0.88421,8e-05,13.44024]
[1777032364556,34.62,78273.91,0.0,0.88472,8e-05,13.39966]
[1777032365686,34.62,78273.91,0.0,0.88472,8e-05,13.39966]
[1777032365735,34.62,78273.91,0.0,0.88472,8e-05,13.39966]
[1777032365771,34.62,78273.91,0.0,0.88472,8e-05,13.39966]
[1777032365870,34.62,78276.1,0.0,0.88489,8e-05,13.38561]
[1777032370598,34.63,78280.62,0.0,0.88525,8e-05,13.35619]
[1777032371981,34.63,78280.62,0.0,0.88525,8e-05,13.35619]
[1777032372024,34.63,78280.62,0.0,0.88525,8e-05,13.35619]
[1777032372126,34.63,78279.66,0.0,0.88517,8e-05,13.36264]
[1777032372381,34.63,78279.66,0.0,0.88517,8e-05,13.36264]
[1777032379331,34.63,78278.69,0.0,0.88509,8e-05,13.36929]
[1777032382682,34.63,78272.58,0.0,0.88459,8e-05,13.40978]
[1777032383792,34.63,78272.58,0.0,0.88459,8e-05,13.40978]
[1777032383844,34.63,78272.58,0.0,0.88459,8e-05,13.40978]
[1777032384031,34.63,78272.58,0.0,0.88459,8e-05,13.40978]
[1777032384068,34.63,78269.64,0.0,0.88434,8e-05,13.42972]
[1777032386714,34.63,78265.95,0.0,0.88403,8e-05,13.45457]
[1777032390035,34.63,78265.71,0.0,0.88401,8e-05,13.45671]
[1777032390079,34.63,78265.71,0.0,0.88401,8e-05,13.45671]
[1777032390275,34.63,78265.71,0.0,0.88401,8e-05,13.45671]
[1777032390210,34.63,78265.49,0.0,0.88398,8e-05,13.45873]
[1777032390742,34.63,78263.09,0.0,0.88379,8e-05,13.47449]
[1777032395288,34.63,78267.99,0.0,0.88421,8e-05,13.43848]
[1777032398798,34.63,78274.87,0.0,0.88477,8e-05,13.39339]
[1777032403833,34.63,78275.08,0.0,0.88479,8e-05,13.39234]
[1777032408868,34.63,78274.66,0.0,0.88475,8e-05,13.3954]
[1777032413903,34.63,78273.95,0.0,0.88469,8e-05,13.40034]
[1777032417931,34.63,78277.95,0.0,0.88501,8e-05,13.3743]
[1777032422966,34.63,78282.86,0.0,0.8854,8e-05,13.34253]
[1777032424981,34.63,78286.61,0.0,0.88571,8e-05,13.31819]
[1777032430016,34.64,78287.37,0.0,0.88576,8e-05,13.31418]
[1777032435053,34.64,78287.7,0.0,0.88577,8e-05,13.31282]
[1777032439082,34.64,78284.54,0.0,0.88551,8e-05,13.33415]
[1777032444117,34.64,78286.95,0.0,0.8857,8e-05,13.31908]
[1777032449153,34.64,78284.51,0.0,0.88549,8e-05,13.33584]
[1777032454188,34.64,78284.51,0.0,0.88551,8e-05,13.33252]
[1777032461238,34.64,78284.45,0.0,0.88549,8e-05,13.33376]
[1777032464259,34.65,78280.42,0.0,0.88516,8e-05,13.3605]
[1777032465266,34.65,78271.5,0.0,0.88444,8e-05,13.41906]
[1777032466273,34.65,78267.15,0.0,0.88408,8e-05,13.4476]
[1777032468287,34.65,78260.74,0.0,0.88356,8e-05,13.48961]
[1777032470301,34.65,78242.78,0.0,0.88208,8e-05,13.60766]
[1777032471308,34.64,78243.8,0.0,0.88216,8e-05,13.60074]
[1777032477350,34.64,78246.03,0.0,0.88235,8e-05,13.58559]
[1777032482385,34.64,78245.29,0.0,0.8823,8e-05,13.59023]
[1777032483392,34.64,78249.79,0.0,0.88267,8e-05,13.56056]
[1777032484412,34.64,78243.74,0.0,0.88217,8e-05,13.60039]
[1777032489449,34.64,78243.06,0.0,0.88212,8e-05,13.60456]
[1777032495491,34.64,78228.97,0.0,0.88095,8e-05,13.69698]
[1777032496497,34.64,78229.66,0.0,0.88101,8e-05,13.69253]
[1777032500526,34.64,78238.3,0.0,0.88172,8e-05,13.636]
[1777032503546,34.64,78247.42,0.0,0.88247,8e-05,13.57626]
[1777032508583,34.64,78244.32,0.0,0.88222,8e-05,13.59666]
[1777032513618,34.64,78244.19,0.0,0.88223,8e-05,13.59335]
[1777032515632,34.64,78239.35,0.0,0.88183,8e-05,13.62517]
[1777032516639,34.64,78232.88,0.0,0.8813,8e-05,13.66775]
[1777032518652,34.64,78236.39,0.0,0.88159,8e-05,13.64436]
[1777032523689,34.64,78235.13,0.0,0.88149,8e-05,13.65219]
[1777032528723,34.64,78224.8,0.0,0.88064,8e-05,13.71974]
[1777032533031,34.64,78224.11,0.0,0.88059,8e-05,13.72395]
[1777032538794,34.64,78227.24,0.0,0.88085,8e-05,13.7028]
[1777032540808,34.64,78220.46,0.0,0.88029,8e-05,13.74745]
[1777032543412,34.64,78216.74,0.0,0.87998,8e-05,13.77162]
[1777032548865,34.64,78211.09,0.0,0.87951,8e-05,13.8086]
[1777032552892,34.64,78215.28,0.0,0.87986,8e-05,13.7811]
[1777032557926,34.64,78215.31,0.0,0.87987,8e-05,13.78029]
[1777032563969,34.63,78220.31,0.0,0.8803,8e-05,13.74655]
[1777032564975,34.63,78223.71,0.0,0.88059,8e-05,13.72404]
[1777032570019,34.63,78228.07,0.0,0.88095,8e-05,13.69485]
[1777032575054,34.63,78240.37,0.0,0.88201,8e-05,13.60918]
[1777032576061,34.63,78246.61,0.0,0.88253,8e-05,13.56798]
[1777032577068,34.63,78242.59,0.0,0.8822,8e-05,13.59444]
[1777032578074,34.63,78236.5,0.0,0.88169,8e-05,13.63462]
[1777032580090,34.63,78238.1,0.0,0.88183,8e-05,13.62403]
[1777032585125,34.63,78235.31,0.0,0.8816,8e-05,13.64222]
[1777032590159,34.63,78235.96,0.0,0.88165,8e-05,13.63764]
[1777032595195,34.63,78238.92,0.0,0.8819,8e-05,13.61788]
[1777032600230,34.63,78238.99,0.0,0.88191,8e-05,13.61729]
[1777032605266,34.63,78241.5,0.0,0.88212,8e-05,13.60059]
[1777032610306,34.63,78243.23,0.0,0.88226,8e-05,13.58917]
[1777032612320,34.63,78247.65,0.0,0.88263,8e-05,13.56006]
[1777032613327,34.63,78257.95,0.0,0.88348,8e-05,13.49233]
[1777032614337,34.63,78258.51,0.0,0.88352,8e-05,13.48879]
[1777032618367,34.63,78263.61,0.0,0.88393,8e-05,13.45583]
[1777032622395,34.63,78267.0,0.0,0.8842,8e-05,13.43433]
[1777032623402,34.63,78271.13,0.0,0.88454,8e-05,13.40744]
[1777032625419,34.64,78274.95,0.0,0.88484,8e-05,13.3829]
[1777032626425,34.63,78283.4,0.0,0.88553,8e-05,13.32733]
[1777032628441,34.63,78289.76,0.0,0.88605,8e-05,13.28545]
[1777032629448,34.63,78284.4,0.0,0.88561,8e-05,13.32049]
[1777032633476,34.63,78287.94,0.0,0.88593,8e-05,13.29302]
[1777032638510,34.63,78290.64,0.0,0.88615,8e-05,13.27509]
[1777032639518,34.63,78294.03,0.0,0.88643,8e-05,13.25256]
[1777032644553,34.63,78295.56,0.0,0.88657,8e-05,13.24102]
[1777032645559,34.63,78303.34,0.0,0.8872,8e-05,13.18987]
[1777032646567,34.63,78308.06,0.0,0.88758,8e-05,13.15883]
[1777032649588,34.63,78304.55,0.0,0.88731,8e-05,13.18118]
[1777032654623,34.63,78301.07,0.0,0.88704,8e-05,13.20285]
[1777032657643,34.63,78296.28,0.0,0.88665,8e-05,13.23444]
[1777032662679,34.63,78300.21,0.0,0.88697,8e-05,13.20905]
[1777032667714,34.63,78299.12,0.0,0.88687,8e-05,13.21668]
[1777032669728,34.63,78286.14,0.0,0.88582,8e-05,13.30175]
[1777032670735,34.63,78286.79,0.0,0.88588,8e-05,13.29745]
[1777032675770,34.63,78280.77,0.0,0.88539,8e-05,13.33677]
[1777032677783,34.63,78279.95,0.0,0.88532,8e-05,13.34225]
[1777032682819,34.63,78281.6,0.0,0.88545,8e-05,13.33239]
[1777032685840,34.63,78288.58,0.0,0.886,8e-05,13.28728]
[1777032688861,34.63,78290.31,0.0,0.88614,8e-05,13.27587]
[1777032693895,34.63,78289.31,0.0,0.88609,8e-05,13.27821]
[1777032698931,34.63,78291.05,0.0,0.88624,8e-05,13.26656]
[1777032703965,34.63,78292.28,0.0,0.88634,8e-05,13.2583]
[1777032704973,34.63,78297.05,0.0,0.88673,8e-05,13.22706]
[1777032705980,34.63,78300.73,0.0,0.88702,8e-05,13.20302]
[1777032711015,34.63,78303.79,0.0,0.88727,8e-05,13.18318]
[1777032716050,34.63,78305.34,0.0,0.88739,8e-05,13.17341]
[1777032721085,34.63,78298.1,0.0,0.8868,8e-05,13.22107]
[1777032726124,34.63,78295.46,0.0,0.88659,8e-05,13.23834]
[1777032727130,34.63,78285.04,0.0,0.88575,8e-05,13.30649]
[1777032728137,34.63,78283.76,0.0,0.88564,8e-05,13.31475]
[1777032731159,34.63,78278.14,0.0,0.88519,8e-05,13.35113]
[1777032736196,34.63,78278.74,0.0,0.88525,8e-05,13.34617]
[1777032737201,34.63,78284.53,0.0,0.88573,8e-05,13.30803]
[1777032742235,34.63,78284.73,0.0,0.88575,8e-05,13.30615]
[1777032745257,34.63,78281.47,0.0,0.88549,8e-05,13.32709]
[1777032747271,34.62,78286.0,0.0,0.88586,8e-05,13.29712]
[1777032752305,34.62,78286.13,0.0,0.88591,8e-05,13.29171]
[1777032756341,34.62,78292.76,0.0,0.88645,8e-05,13.24789]
[1777032757343,34.62,78297.37,0.0,0.88682,8e-05,13.21765]
[1777032759357,34.62,78295.7,0.0,0.88669,8e-05,13.22853]
[1777032766406,34.62,78294.26,0.0,0.88657,8e-05,13.23774]
[1777032771441,34.62,78292.53,0.0,0.88644,8e-05,13.24875]
[1777032773455,34.62,78285.9,0.0,0.8859,8e-05,13.29203]
[1777032778489,34.62,78289.49,0.0,0.8862,8e-05,13.26802]
[1777032783524,34.62,78294.16,0.0,0.88658,8e-05,13.23719]
[1777032786546,34.62,78301.22,0.0,0.88715,8e-05,13.19104]
[1777032787553,34.62,78308.28,0.0,0.88771,8e-05,13.145]
[1777032788560,34.62,78313.63,0.0,0.88814,8e-05,13.11022]
[1777032789567,34.62,78307.65,0.0,0.88766,8e-05,13.14942]
[1777032790574,34.62,78290.41,0.0,0.88626,8e-05,13.26332]
[1777032791581,34.62,78293.38,0.0,0.8865,8e-05,13.24385]
[1777032792812,34.62,78295.42,0.0,0.88666,8e-05,13.2305]
[1777032793595,34.62,78296.18,0.0,0.88672,8e-05,13.22553]
[1777032794801,34.62,78296.57,0.0,0.88675,8e-05,13.223]
[1777032795609,34.62,78296.73,0.0,0.88677,8e-05,13.22196]
[1777032801652,34.62,78292.68,0.0,0.88644,8e-05,13.24853]
[1777032802660,34.62,78288.8,0.0,0.88613,8e-05,13.27388]
[1777032810716,34.63,78289.75,0.0,0.88618,8e-05,13.26951]
[1777032813737,34.63,78294.9,0.0,0.88662,8e-05,13.23195]
[1777032818772,34.63,78293.66,0.0,0.88653,8e-05,13.23977]
[1777032823807,34.63,78294.3,0.0,0.88658,8e-05,13.23524]
[1777032828842,34.63,78296.85,0.0,0.88679,8e-05,13.2183]
[1777032829849,34.62,78300.88,0.0,0.88712,8e-05,13.19192]
[1777032834884,34.63,78303.31,0.0,0.88731,8e-05,13.17615]
[1777032839919,34.63,78307.05,0.0,0.8876,8e-05,13.1528]
[1777032840925,34.63,78310.37,0.0,0.88785,8e-05,13.13189]
[1777032843950,34.63,78313.76,0.0,0.8881,8e-05,13.1119]
[1777032848985,34.63,78314.06,0.0,0.88811,8e-05,13.11066]
[1777032854020,34.64,78316.36,0.0,0.88829,8e-05,13.09643]
[1777032857042,34.64,78320.95,0.0,0.88865,8e-05,13.06707]
[1777032862077,34.65,78322.01,0.0,0.88866,8e-05,13.06576]
[1777032867111,34.65,78321.39,0.0,0.8886,8e-05,13.07091]
[1777032872146,34.65,78323.95,0.0,0.88882,8e-05,13.05139]
[1777032873153,34.65,78340.68,0.0,0.89014,8e-05,12.94292]
[1777032874160,34.65,78343.4,0.0,0.89035,8e-05,12.92568]
[1777032876874,34.65,78342.05,0.0,0.89023,8e-05,12.93527]
[1777032877181,34.65,78341.37,0.0,0.89018,8e-05,12.94009]
[1777032880307,34.66,78342.34,0.0,0.89024,8e-05,12.93461]
[1777032880353,34.66,78342.34,0.0,0.89024,8e-05,12.93501]
[1777032886245,34.66,78344.72,0.0,0.8904,8e-05,12.92193]
[1777032891280,34.66,78346.2,0.0,0.89049,8e-05,12.91441]
[1777032892286,34.66,78342.72,0.0,0.89021,8e-05,12.93738]
[1777032897321,34.67,78341.84,0.0,0.89012,8e-05,12.94491]
[1777032902357,34.67,78339.5,0.0,0.88991,8e-05,12.96177]
[1777032906385,34.67,78343.31,0.0,0.8902,8e-05,12.93833]
[1777032911420,34.68,78345.23,0.0,0.89033,8e-05,12.9276]
[1777032916455,34.68,78344.6,0.0,0.89026,8e-05,12.93343]
[1777032921490,34.68,78345.25,0.0,0.89029,8e-05,12.9309]
[1777032922496,34.68,78341.51,0.0,0.88999,8e-05,12.95547]
[1777032924511,34.68,78327.07,0.0,0.88885,8e-05,13.04984]
[1777032926524,34.69,78327.22,0.0,0.88885,8e-05,13.0493]
[1777032929546,34.69,78319.74,0.0,0.88825,8e-05,13.09843]
[1777032934582,34.69,78320.71,0.0,0.88835,8e-05,13.08881]
[1777032939621,34.69,78325.95,0.0,0.88876,8e-05,13.05546]
[1777032944659,34.69,78327.35,0.0,0.88885,8e-05,13.04766]
[1777032945666,34.69,78318.97,0.0,0.88818,8e-05,13.10237]
[1777032950701,34.69,78310.07,0.0,0.88747,8e-05,13.16104]
[1777032955737,34.69,78309.22,0.0,0.88739,8e-05,13.16697]
[1777032961778,34.69,78305.45,0.0,0.88709,8e-05,13.19197]
[1777032963793,34.69,78309.31,0.0,0.88739,8e-05,13.16693]
[1777032968828,34.7,78311.97,0.0,0.8876,8e-05,13.15014]
[1777032971849,34.7,78308.08,0.0,0.88728,8e-05,13.17582]
[1777032977901,34.7,78307.11,0.0,0.8872,8e-05,13.18258]
[1777032982931,34.7,78308.08,0.0,0.88728,8e-05,13.17655]
[1777032987966,34.7,78308.64,0.0,0.88732,8e-05,13.1732]
[1777032994008,34.7,78312.29,0.0,0.88763,8e-05,13.14593]
[1777032995015,34.7,78319.55,0.0,0.88821,8e-05,13.09878]
[1777033000050,34.7,78320.38,0.0,0.88826,8e-05,13.09424]
[1777033005085,34.7,78320.67,0.0,0.88828,8e-05,13.09323]
[1777033011127,34.7,78329.5,0.0,0.88897,8e-05,13.03692]
[1777033016161,34.71,78341.08,0.0,0.88987,8e-05,12.96303]
[1777033017169,34.71,78346.47,0.0,0.89028,8e-05,12.92847]
[1777033022204,34.71,78348.77,0.0,0.89044,8e-05,12.91567]
[1777033024070,34.71,78351.22,0.0,0.89063,8e-05,12.90023]
[1777033024272,34.71,78351.22,0.0,0.89063,8e-05,12.90023]
[1777033024525,34.71,78351.22,0.0,0.89063,8e-05,12.90023]
[1777033030260,34.72,78354.11,0.0,0.89082,8e-05,12.88464]
[1777033035295,34.72,78355.11,0.0,0.89087,8e-05,12.88044]
[1777033040330,34.73,78354.93,0.0,0.89083,8e-05,12.88384]
[1777033044368,34.73,78340.99,0.0,0.88971,8e-05,12.9758]
[1777033045375,34.73,78338.82,0.0,0.88954,8e-05,12.99016]
[1777033050410,34.73,78337.51,0.0,0.88942,8e-05,12.99999]
[1777033052424,34.73,78343.76,0.0,0.88993,8e-05,12.95609]
[1777033057459,34.74,78343.87,0.0,0.88992,8e-05,12.95689]
[1777033062494,34.74,78341.95,0.0,0.88976,8e-05,12.97088]
[1777033065515,34.74,78347.38,0.0,0.89017,8e-05,12.93657]
[1777033067529,34.74,78352.24,0.0,0.89055,8e-05,12.9058]
[1777033069543,34.74,78356.54,0.0,0.89087,8e-05,12.87876]
[1777033074578,34.75,78356.61,0.0,0.89085,8e-05,12.88031]
[1777033080620,34.75,78356.39,0.0,0.89081,8e-05,12.88406]
[1777033086662,34.75,78357.19,0.0,0.89085,8e-05,12.88116]
[1777033092704,34.76,78356.78,0.0,0.89079,8e-05,12.88601]
[1777033097739,34.76,78356.73,0.0,0.89076,8e-05,12.88808]
[1777033104787,34.77,78356.77,0.0,0.89074,8e-05,12.8902]
[1777033109823,34.77,78356.73,0.0,0.89071,8e-05,12.89243]
[1777033115865,34.77,78357.99,0.0,0.89081,8e-05,12.88235]
[1777033120900,34.78,78357.29,0.0,0.89074,8e-05,12.88849]
[1777033125935,34.78,78355.69,0.0,0.8906,8e-05,12.90034]
[1777033130971,34.78,78357.52,0.0,0.89072,8e-05,12.89001]
[1777033136009,34.78,78358.13,0.0,0.89075,8e-05,12.88761]
[1777033141043,34.8,78356.84,0.0,0.89054,8e-05,12.90522]
[1777033144064,34.8,78353.67,0.0,0.89028,8e-05,12.92649]
[1777033149099,34.81,78352.79,0.0,0.8902,8e-05,12.9333]
[1777033153127,34.81,78356.89,0.0,0.89051,8e-05,12.90775]
[1777033155189,34.81,78333.5,0.0,0.88866,8e-05,13.05981]
[1777033156631,34.81,78333.5,0.0,0.88866,8e-05,13.05981]
[1777033156664,34.81,78290.74,0.0,0.88524,8e-05,13.33772]
[1777033158153,34.81,78273.77,0.0,0.88386,8e-05,13.44851]
[1777033158828,34.81,78273.77,0.0,0.88386,8e-05,13.44851]
[1777033158924,34.81,78265.41,0.0,0.88317,8e-05,13.50359]
[1777033159987,34.81,78265.41,0.0,0.88317,8e-05,13.50359]
[1777033160089,34.81,78260.57,0.0,0.88277,8e-05,13.53554]
[1777033160196,34.81,78269.8,0.0,0.88353,8e-05,13.47515]
[1777033161785,34.81,78269.8,0.0,0.88353,8e-05,13.47515]
[1777033161847,34.81,78277.15,0.0,0.88413,8e-05,13.42731]
[1777033165800,34.81,78278.72,0.0,0.88425,8e-05,13.41737]
[1777033165882,34.81,78282.26,0.0,0.88453,8e-05,13.39462]
[1777033168272,34.81,78271.24,0.0,0.88363,8e-05,13.46707]
[1777033169279,34.81,78258.54,0.0,0.88259,8e-05,13.55027]
[1777033170286,34.81,78252.5,0.0,0.88209,8e-05,13.58982]
[1777033172299,34.81,78260.8,0.0,0.8828,8e-05,13.53189]
[1777033173307,34.81,78267.11,0.0,0.88331,8e-05,13.49089]
[1777033176328,34.81,78268.37,0.0,0.88341,8e-05,13.48316]
[1777033179349,34.81,78274.23,0.0,0.88388,8e-05,13.44508]
[1777033184383,34.82,78275.06,0.0,0.88394,8e-05,13.44038]
[1777033185625,34.82,78275.06,0.0,0.88394,8e-05,13.44038]
[1777033185672,34.82,78275.06,0.0,0.88394,8e-05,13.44038]
[1777033185782,34.82,78275.06,0.0,0.88394,8e-05,13.44038]
[1777033190426,34.82,78283.2,0.0,0.88459,8e-05,13.38833]
[1777033193447,34.82,78295.13,0.0,0.88555,8e-05,13.31132]
[1777033194453,34.82,78294.35,0.0,0.88548,8e-05,13.31677]
[1777033195702,34.82,78294.35,0.0,0.88548,8e-05,13.31677]
[1777033195748,34.82,78294.35,0.0,0.88548,8e-05,13.31677]
[1777033195775,34.82,78294.35,0.0,0.88548,8e-05,13.31677]
[1777033195872,34.82,78294.33,0.0,0.88547,8e-05,13.3176]
[1777033199406,34.82,78294.31,0.0,0.88546,8e-05,13.31841]
[1777033199412,34.82,78294.31,0.0,0.88546,8e-05,13.31841]
[1777033199525,34.82,78294.31,0.0,0.88546,8e-05,13.31841]
[1777033199772,34.82,78294.31,0.0,0.88546,8e-05,13.31841]
[1777033199808,34.82,78294.31,0.0,0.88546,8e-05,13.31841]
[1777033200026,34.82,78294.31,0.0,0.88546,8e-05,13.31841]
[1777033200127,34.82,78294.42,0.0,0.88546,8e-05,13.31837]
[1777033201503,34.82,78301.8,0.0,0.88605,8e-05,13.27071]
[1777033203517,34.83,78294.71,0.0,0.88547,8e-05,13.31767]
[1777033204524,34.83,78286.24,0.0,0.88478,8e-05,13.37321]
[1777033206186,34.83,78285.85,0.0,0.88475,8e-05,13.376]
[1777033206238,34.83,78285.85,0.0,0.88475,8e-05,13.376]
[1777033206271,34.83,78285.85,0.0,0.88475,8e-05,13.376]
[1777033208340,34.83,78289.46,0.0,0.88503,8e-05,13.35297]
[1777033208521,34.83,78289.46,0.0,0.88503,8e-05,13.35297]
[1777033210566,34.83,78273.78,0.0,0.88375,8e-05,13.45607]
[1777033212579,34.83,78257.97,0.0,0.88245,8e-05,13.55981]
[1777033214593,34.83,78260.67,0.0,0.88266,8e-05,13.54284]
[1777033215837,34.83,78260.67,0.0,0.88266,8e-05,13.54284]
[1777033215889,34.83,78260.67,0.0,0.88266,8e-05,13.54284]
[1777033216025,34.83,78260.67,0.0,0.88266,8e-05,13.54284]
[1777033219774,34.83,78259.0,0.0,0.88251,8e-05,13.55497]
[1777033220101,34.83,78259.0,0.0,0.88251,8e-05,13.55497]
[1777033220153,34.83,78259.0,0.0,0.88251,8e-05,13.55497]
[1777033219875,34.84,78258.94,0.0,0.8825,8e-05,13.55598]
[1777033220276,34.84,78258.94,0.0,0.8825,8e-05,13.55598]
[1777033220635,34.84,78259.12,0.0,0.88251,8e-05,13.5548]
[1777033225673,34.84,78253.16,0.0,0.882,8e-05,13.59538]
[1777033227999,34.84,78257.84,0.0,0.88239,8e-05,13.56504]
[1777033228022,34.84,78257.84,0.0,0.88239,8e-05,13.56504]
[1777033228277,34.84,78260.26,0.0,0.88258,8e-05,13.5498]
[1777033231516,34.84,78261.32,0.0,0.88266,8e-05,13.54357]
[1777033231568,34.84,78261.32,0.0,0.88266,8e-05,13.54357]
[1777033231771,34.84,78261.32,0.0,0.88266,8e-05,13.54357]
[1777033231815,34.84,78260.88,0.0,0.88264,8e-05,13.54286]
[1777033233630,34.84,78261.31,0.0,0.88267,8e-05,13.54041]
[1777033233671,34.84,78261.31,0.0,0.88267,8e-05,13.54041]
[1777033233781,34.84,78261.31,0.0,0.88267,8e-05,13.54041]
[1777033238764,34.85,78256.09,0.0,0.88222,8e-05,13.5769]
[1777033240680,34.85,78254.64,0.0,0.88209,8e-05,13.58712]
[1777033240772,34.85,78254.64,0.0,0.88209,8e-05,13.58712]
[1777033240821,34.85,78254.64,0.0,0.88209,8e-05,13.58712]
[1777033241024,34.85,78254.64,0.0,0.88209,8e-05,13.58712]
[1777033242126,34.85,78253.76,0.0,0.88201,8e-05,13.59322]
[1777033242178,34.85,78253.76,0.0,0.88201,8e-05,13.59322]
[1777033242271,34.85,78255.53,0.0,0.88215,8e-05,13.58196]
[1777033242792,34.85,78256.49,0.0,0.88223,8e-05,13.57602]
[1777033245460,34.85,78256.1,0.0,0.88219,8e-05,13.57931]
[1777033245509,34.85,78256.1,0.0,0.88219,8e-05,13.57931]
[1777033245526,34.85,78256.1,0.0,0.88219,8e-05,13.57931]
[1777033248834,34.85,78262.64,0.0,0.88271,8e-05,13.53801]
[1777033250911,34.86,78264.27,0.0,0.88283,8e-05,13.52778]
[1777033250949,34.86,78264.27,0.0,0.88283,8e-05,13.52778]
[1777033251028,34.86,78264.27,0.0,0.88283,8e-05,13.52778]
[1777033251130,34.86,78264.63,0.0,0.88286,8e-05,13.52587]
[1777033251855,34.86,78270.48,0.0,0.88333,8e-05,13.48808]
[1777033252862,34.86,78277.09,0.0,0.88387,8e-05,13.44541]
[1777033253869,34.86,78284.24,0.0,0.88445,8e-05,13.39903]
[1777033257896,34.86,78276.65,0.0,0.88381,8e-05,13.44981]
[1777033259148,34.86,78276.65,0.0,0.88381,8e-05,13.44981]
[1777033259189,34.86,78276.65,0.0,0.88381,8e-05,13.44981]
[1777033259281,34.86,78275.48,0.0,0.88371,8e-05,13.45768]
[1777033262699,34.86,78280.67,0.0,0.88412,8e-05,13.42542]
[1777033262771,34.86,78280.67,0.0,0.88412,8e-05,13.42542]
[1777033262786,34.86,78280.67,0.0,0.88412,8e-05,13.42542]
[1777033263173,34.86,78280.67,0.0,0.88412,8e-05,13.42542]
[1777033262943,34.86,78283.82,0.0,0.88437,8e-05,13.40545]
[1777033263277,34.86,78283.82,0.0,0.88437,8e-05,13.40545]
[1777033263952,34.87,78287.55,0.0,0.88466,8e-05,13.38173]
[1777033264348,34.87,78287.55,0.0,0.88466,8e-05,13.38173]
[1777033264394,34.87,78287.55,0.0,0.88466,8e-05,13.38173]
[1777033264525,34.87,78287.55,0.0,0.88466,8e-05,13.38173]
[1777033268594,34.87,78284.86,0.0,0.88441,8e-05,13.40169]
[1777033268603,34.87,78284.86,0.0,0.88441,8e-05,13.40169]
[1777033268769,34.87,78284.86,0.0,0.88441,8e-05,13.40169]
[1777033268987,34.87,78285.25,0.0,0.88444,8e-05,13.39975]
[1777033272214,34.87,78283.83,0.0,0.88431,8e-05,13.41019]
[1777033272264,34.87,78283.11,0.0,0.88424,8e-05,13.41546]
[1777033272276,34.87,78283.11,0.0,0.88424,8e-05,13.41546]
[1777033274023,34.88,78288.35,0.0,0.88466,8e-05,13.38216]
[1777033275475,34.88,78291.06,0.0,0.88487,8e-05,13.36484]
[1777033275522,34.88,78291.06,0.0,0.88487,8e-05,13.36484]
[1777033275769,34.88,78291.06,0.0,0.88487,8e-05,13.36484]
[1777033276038,34.88,78290.82,0.0,0.88485,8e-05,13.36675]
[1777033279129,34.88,78291.44,0.0,0.88489,8e-05,13.36339]
[1777033279177,34.88,78291.44,0.0,0.88489,8e-05,13.36339]
[1777033279272,34.88,78292.36,0.0,0.88496,8e-05,13.35775]
[1777033281610,34.88,78292.59,0.0,0.88497,8e-05,13.35697]
[1777033281662,34.88,78292.59,0.0,0.88497,8e-05,13.35697]
[1777033281771,34.88,78292.59,0.0,0.88497,8e-05,13.35697]
[1777033282080,34.88,78291.36,0.0,0.88487,8e-05,13.36534]
[1777033286624,34.88,78289.93,0.0,0.88474,8e-05,13.37598]
[1777033286676,34.88,78289.93,0.0,0.88474,8e-05,13.37598]
[1777033286771,34.88,78289.93,0.0,0.88474,8e-05,13.37598]
[1777033291143,34.89,78283.27,0.0,0.8842,8e-05,13.41705]
[1777033292283,34.89,78280.54,0.0,0.88398,8e-05,13.43511]
[1777033292331,34.89,78280.54,0.0,0.88398,8e-05,13.43511]
[1777033292524,34.89,78280.54,0.0,0.88398,8e-05,13.43511]
[1777033294099,34.89,78280.98,0.0,0.88401,8e-05,13.43248]
[1777033294110,34.89,78280.98,0.0,0.88401,8e-05,13.43248]
[1777033294165,34.89,78281.05,0.0,0.88401,8e-05,13.43226]
[1777033294276,34.89,78281.05,0.0,0.88401,8e-05,13.43226]
[1777033296485,34.89,78277.74,0.0,0.88374,8e-05,13.45429]
[1777033296531,34.89,78277.74,0.0,0.88374,8e-05,13.45429]
[1777033297552,34.89,78277.09,0.0,0.88368,8e-05,13.45873]
[1777033299042,34.89,78279.73,0.0,0.8839,8e-05,13.44171]
[1777033299094,34.89,78279.73,0.0,0.8839,8e-05,13.44171]
[1777033299200,34.89,78280.47,0.0,0.88395,8e-05,13.4371]
[1777033299278,34.89,78280.47,0.0,0.88395,8e-05,13.4371]
[1777033302208,34.89,78280.32,0.0,0.88394,8e-05,13.43853]
[1777033302274,34.89,78282.77,0.0,0.88413,8e-05,13.42278]
[1777033303367,34.89,78282.92,0.0,0.88414,8e-05,13.42204]
[1777033304296,34.89,78284.91,0.0,0.8843,8e-05,13.40931]
[1777033304369,34.89,78284.91,0.0,0.8843,8e-05,13.40931]
[1777033304525,34.89,78284.91,0.0,0.8843,8e-05,13.40931]
[1777033305242,34.89,78285.04,0.0,0.88431,8e-05,13.40872]
[1777033307237,34.89,78284.53,0.0,0.88426,8e-05,13.4123]
[1777033307272,34.89,78284.53,0.0,0.88426,8e-05,13.4123]
[1777033309737,34.9,78283.3,0.0,0.88416,8e-05,13.42108]
[1777033309771,34.9,78283.3,0.0,0.88416,8e-05,13.42108]
[1777033309789,34.9,78283.3,0.0,0.88416,8e-05,13.42108]
[1777033310277,34.9,78283.11,0.0,0.88414,8e-05,13.42256]
[1777033311693,34.9,78283.11,0.0,0.88414,8e-05,13.42256]
[1777033312521,34.9,78283.89,0.0,0.8842,8e-05,13.41772]
[1777033312774,34.9,78283.89,0.0,0.8842,8e-05,13.41772]
[1777033313086,34.9,78283.89,0.0,0.8842,8e-05,13.41772]
[1777033313138,34.9,78283.89,0.0,0.8842,8e-05,13.41772]
[1777033313275,34.9,78283.89,0.0,0.8842,8e-05,13.41772]
[1777033313239,34.9,78284.97,0.0,0.88428,8e-05,13.41117]
[1777033318523,34.9,78285.87,0.0,0.88434,8e-05,13.40636]
[1777033318575,34.9,78285.87,0.0,0.88434,8e-05,13.40636]
[1777033318781,34.9,78285.87,0.0,0.88434,8e-05,13.40636]
[1777033318857,34.9,78285.94,0.0,0.88434,8e-05,13.40644]
[1777033324469,34.9,78287.96,0.0,0.88449,8e-05,13.3944]
[1777033324499,34.9,78287.96,0.0,0.88449,8e-05,13.3944]
[1777033324523,34.9,78287.96,0.0,0.88449,8e-05,13.3944]
[1777033325382,34.9,78292.65,0.0,0.88486,8e-05,13.36445]
[1777033327783,34.9,78296.72,0.0,0.88519,8e-05,13.33831]
[1777033327834,34.9,78296.72,0.0,0.88519,8e-05,13.33831]
[1777033328029,34.9,78296.72,0.0,0.88519,8e-05,13.33831]
[1777033328131,34.92,78296.74,0.0,0.8851,8e-05,13.34539]
[1777033328593,34.92,78296.74,0.0,0.8851,8e-05,13.34539]
[1777033328641,34.92,78296.74,0.0,0.8851,8e-05,13.34539]
[1777033328772,34.92,78296.74,0.0,0.8851,8e-05,13.34539]
[1777033330417,34.92,78290.8,0.0,0.88461,8e-05,13.38469]
[1777033331743,34.92,78290.8,0.0,0.88461,8e-05,13.38469]
[1777033331750,34.92,78290.8,0.0,0.88461,8e-05,13.38469]
[1777033331780,34.92,78290.8,0.0,0.88461,8e-05,13.38469]
[1777033331846,34.92,78286.02,0.0,0.88422,8e-05,13.41609]
[1777033332798,34.92,78251.58,0.0,0.8814,8e-05,13.64109]
[1777033333455,34.92,78233.14,0.0,0.87987,8e-05,13.76185]
[1777033334461,34.93,78251.11,0.0,0.8813,8e-05,13.64931]
[1777033335468,34.93,78254.86,0.0,0.8816,8e-05,13.62484]
[1777033338191,34.93,78254.37,0.0,0.88156,8e-05,13.62813]
[1777033338233,34.93,78254.37,0.0,0.88156,8e-05,13.62813]
[1777033338274,34.93,78254.37,0.0,0.88156,8e-05,13.62813]
[1777033342517,34.97,78245.44,0.0,0.88056,8e-05,13.70808]
[1777033346853,34.97,78245.37,0.0,0.88054,8e-05,13.70975]
[1777033346861,34.97,78245.37,0.0,0.88054,8e-05,13.70975]
[1777033347023,34.97,78245.37,0.0,0.88054,8e-05,13.70975]
[1777033347056,34.97,78245.23,0.0,0.88052,8e-05,13.71148]
[1777033347551,34.97,78240.68,0.0,0.88014,8e-05,13.74125]
[1777033350573,34.98,78245.0,0.0,0.88048,8e-05,13.71411]
[1777033352128,34.98,78245.0,0.0,0.88048,8e-05,13.71411]
[1777033352181,34.98,78245.0,0.0,0.88048,8e-05,13.71411]
[1777033352277,34.98,78245.0,0.0,0.88048,8e-05,13.71411]
[1777033352222,34.98,78241.96,0.0,0.88025,8e-05,13.73083]
[1777033353058,34.98,78241.96,0.0,0.88025,8e-05,13.73083]
[1777033353277,34.98,78241.96,0.0,0.88025,8e-05,13.73083]
[1777033353095,34.98,78242.4,0.0,0.88028,8e-05,13.72835]
[1777033354601,34.98,78251.99,0.0,0.88107,8e-05,13.6661]
[1777033358060,35.0,78255.14,0.0,0.88121,8e-05,13.65548]
[1777033358110,35.0,78255.14,0.0,0.88121,8e-05,13.65548]
[1777033358270,35.0,78255.14,0.0,0.88121,8e-05,13.65548]
[1777033358669,35.02,78255.59,0.0,0.88112,8e-05,13.66251]
[1777033358721,35.02,78255.59,0.0,0.88112,8e-05,13.66251]
[1777033358771,35.02,78255.59,0.0,0.88112,8e-05,13.66251]
[1777033358823,35.02,78256.04,0.0,0.88116,8e-05,13.65958]
[1777033360646,35.03,78260.8,0.0,0.88143,8e-05,13.63821]
[1777033361652,35.04,78271.83,0.0,0.88227,8e-05,13.5715]
[1777033362659,35.06,78267.93,0.0,0.88188,8e-05,13.60299]
[1777033363666,35.06,78263.05,0.0,0.88147,8e-05,13.63533]
[1777033365932,35.06,78264.89,0.0,0.88162,8e-05,13.62385]
[1777033365976,35.06,78264.89,0.0,0.88162,8e-05,13.62385]
[1777033366024,35.06,78264.89,0.0,0.88162,8e-05,13.62385]
[1777033366034,35.08,78264.77,0.0,0.88148,8e-05,13.63478]
[1777033370715,35.1,78259.41,0.0,0.88091,8e-05,13.68032]
[1777033371476,35.1,78259.41,0.0,0.88091,8e-05,13.68032]
[1777033371523,35.1,78259.41,0.0,0.88091,8e-05,13.68032]
[1777033371525,35.1,78259.41,0.0,0.88091,8e-05,13.68032]
[1777033371722,35.1,78261.54,0.0,0.88108,8e-05,13.66686]
[1777033374211,35.1,78261.64,0.0,0.88108,8e-05,13.66664]
[1777033374271,35.1,78261.64,0.0,0.88108,8e-05,13.66664]
[1777033374312,35.1,78261.67,0.0,0.88108,8e-05,13.6673]
[1777033379777,35.1,78265.45,0.0,0.88136,8e-05,13.6448]
[1777033380395,35.1,78265.45,0.0,0.88136,8e-05,13.6448]
[1777033380448,35.1,78265.45,0.0,0.88136,8e-05,13.6448]
[1777033380525,35.1,78265.45,0.0,0.88136,8e-05,13.6448]
[1777033380785,35.11,78266.36,0.0,0.88143,8e-05,13.6393]
[1777033385820,35.11,78265.68,0.0,0.88135,8e-05,13.64597]
[1777033388179,35.11,78266.08,0.0,0.88137,8e-05,13.6438]
[1777033388226,35.11,78266.08,0.0,0.88137,8e-05,13.6438]
[1777033388273,35.11,78266.08,0.0,0.88137,8e-05,13.6438]
[1777033388328,35.11,78275.58,0.0,0.88214,8e-05,13.58294]
[1777033389850,35.11,78275.97,0.0,0.88217,8e-05,13.58095]
[1777033393318,35.12,78277.7,0.0,0.8823,8e-05,13.57081]
[1777033393373,35.12,78277.57,0.0,0.88228,8e-05,13.57223]
[1777033393524,35.12,78277.57,0.0,0.88228,8e-05,13.57223]
[1777033393617,35.12,78277.57,0.0,0.88227,8e-05,13.57279]
[1777033398913,35.15,78278.89,0.0,0.88217,8e-05,13.58164]
[1777033403948,35.18,78278.92,0.0,0.88196,8e-05,13.59825]
[1777033406686,35.18,78279.96,0.0,0.88203,8e-05,13.59248]
[1777033406738,35.18,78279.96,0.0,0.88203,8e-05,13.59248]
[1777033406774,35.18,78279.96,0.0,0.88203,8e-05,13.59248]
[1777033406968,35.18,78280.11,0.0,0.88204,8e-05,13.592]
[1777033412008,35.19,78280.29,0.0,0.88205,8e-05,13.58935]
[1777033414019,35.2,78286.66,0.0,0.88251,8e-05,13.55353]
[1777033414728,35.2,78286.66,0.0,0.88251,8e-05,13.55353]
[1777033414771,35.2,78286.66,0.0,0.88251,8e-05,13.55353]
[1777033415026,35.21,78288.4,0.0,0.88258,8e-05,13.54778]
[1777033417200,35.22,78287.94,0.0,0.88247,8e-05,13.55635]
[1777033417302,35.23,78292.68,0.0,0.88279,8e-05,13.53114]
[1777033421594,35.26,78292.44,0.0,0.88256,8e-05,13.54989]
[1777033421604,35.26,78292.44,0.0,0.88256,8e-05,13.54989]
[1777033421771,35.26,78292.44,0.0,0.88256,8e-05,13.54989]
[1777033422077,35.27,78292.16,0.0,0.88251,8e-05,13.55426]
[1777033423083,35.27,78299.98,0.0,0.88314,8e-05,13.504]
[1777033424091,35.28,78308.37,0.0,0.88378,8e-05,13.45309]
[1777033425098,35.28,78312.24,0.0,0.88409,8e-05,13.42823]
[1777033426105,35.28,78316.79,0.0,0.88445,8e-05,13.39903]
[1777033426435,35.28,78316.79,0.0,0.88445,8e-05,13.39903]
[1777033426492,35.28,78316.79,0.0,0.88445,8e-05,13.39903]
[1777033426525,35.28,78316.79,0.0,0.88445,8e-05,13.39903]
[1777033427113,35.28,78318.26,0.0,0.88457,8e-05,13.38972]
[1777033431141,35.28,78322.47,0.0,0.8849,8e-05,13.36333]
[1777033433155,35.28,78328.13,0.0,0.88534,8e-05,13.32734]
[1777033438190,35.28,78326.92,0.0,0.88523,8e-05,13.33634]
[1777033443224,35.28,78332.42,0.0,0.88566,8e-05,13.3021]
[1777033448261,35.28,78343.84,0.0,0.88655,8e-05,13.23022]
[1777033450275,35.29,78344.69,0.0,0.88661,8e-05,13.22552]
[1777033451578,35.29,78343.76,0.0,0.88653,8e-05,13.23187]
[1777033451630,35.29,78343.76,0.0,0.88653,8e-05,13.23187]
[1777033451770,35.29,78343.76,0.0,0.88653,8e-05,13.23187]
[1777033457323,35.29,78344.09,0.0,0.88653,8e-05,13.23202]
[1777033462359,35.3,78353.96,0.0,0.88728,8e-05,13.17078]
[1777033464373,35.3,78353.08,0.0,0.8872,8e-05,13.1774]
[1777033469407,35.3,78353.05,0.0,0.88717,8e-05,13.18]
[1777033472429,35.3,78356.46,0.0,0.88745,8e-05,13.15568]
[1777033477465,35.31,78355.89,0.0,0.88737,8e-05,13.16183]
[1777033482499,35.31,78355.52,0.0,0.88731,8e-05,13.16667]
[1777033483507,35.31,78358.83,0.0,0.88757,8e-05,13.14599]
[1777033488542,35.32,78358.86,0.0,0.88754,8e-05,13.1484]
[1777033493577,35.32,78359.0,0.0,0.88752,8e-05,13.15008]
[1777033495591,35.33,78365.3,0.0,0.888,8e-05,13.11084]
[1777033496598,35.33,78369.38,0.0,0.88831,8e-05,13.08535]
[1777033497604,35.33,78364.26,0.0,0.88791,8e-05,13.11866]
[1777033500626,35.33,78354.89,0.0,0.88715,8e-05,13.18025]
[1777033501633,35.35,78338.59,0.0,0.88577,8e-05,13.29245]
[1777033502639,35.36,78340.79,0.0,0.88587,8e-05,13.2844]
[1777033507675,35.41,78339.97,0.0,0.88544,8e-05,13.31999]
[1777033512091,35.47,78343.98,0.0,0.88543,8e-05,13.32107]
[1777033517745,35.51,78343.17,0.0,0.88507,8e-05,13.35101]
[1777033522779,35.56,78342.96,0.0,0.88478,8e-05,13.3752]
[1777033527814,35.6,78344.63,0.0,0.88465,8e-05,13.38576]
[1777033532850,35.63,78344.66,0.0,0.88443,8e-05,13.40222]
[1777033537885,35.67,78329.63,0.0,0.883,8e-05,13.51722]
[1777033538891,35.67,78329.81,0.0,0.88301,8e-05,13.5163]
[1777033543926,35.68,78327.25,0.0,0.88278,8e-05,13.53467]
[1777033545941,35.68,78330.44,0.0,0.88302,8e-05,13.51532]
[1777033547954,35.68,78339.11,0.0,0.88372,8e-05,13.46014]
[1777033552989,35.68,78339.44,0.0,0.88374,8e-05,13.458]
[1777033558026,35.68,78341.01,0.0,0.88383,8e-05,13.4512]
[1777033563060,35.71,78342.15,0.0,0.88373,8e-05,13.45988]
[1777033568094,35.71,78342.17,0.0,0.88373,8e-05,13.4598]
[1777033573130,35.71,78340.44,0.0,0.88359,8e-05,13.47086]
[1777033578165,35.71,78341.03,0.0,0.88363,8e-05,13.46717]
[1777033583199,35.71,78338.6,0.0,0.88344,8e-05,13.48273]
[1777033588235,35.73,78315.72,0.0,0.88153,8e-05,13.63462]
[1777033589242,35.73,78315.37,0.0,0.8815,8e-05,13.63724]
[1777033592269,35.73,78319.15,0.0,0.88182,8e-05,13.61028]
[1777033597317,35.73,78319.39,0.0,0.88182,8e-05,13.61011]
[1777033602351,35.73,78319.61,0.0,0.88183,8e-05,13.60912]
[1777033607442,35.73,78321.95,0.0,0.88202,8e-05,13.59433]
[1777033612478,35.73,78322.12,0.0,0.88204,8e-05,13.59283]
[1777033618520,35.73,78321.29,0.0,0.88199,8e-05,13.59691]
[1777033623556,35.73,78322.63,0.0,0.88211,8e-05,13.58723]
[1777033628590,35.73,78321.87,0.0,0.88206,8e-05,13.59099]
[1777033634632,35.72,78322.21,0.0,0.8821,8e-05,13.58747]
[1777033640675,35.72,78321.54,0.0,0.88207,8e-05,13.5903]
[1777033646716,35.72,78323.84,0.0,0.88227,8e-05,13.57424]
[1777033651752,35.72,78322.24,0.0,0.88218,8e-05,13.57932]
[1777033655779,35.71,78314.71,0.0,0.88159,8e-05,13.62643]
[1777033660818,35.71,78313.5,0.0,0.8815,8e-05,13.63372]
[1777033663838,35.71,78298.61,0.0,0.88029,8e-05,13.72888]
[1777033664846,35.71,78293.56,0.0,0.87988,8e-05,13.76105]
[1777033669881,35.71,78292.66,0.0,0.87982,8e-05,13.76576]
[1777033674915,35.71,78292.04,0.0,0.87978,8e-05,13.76873]
[1777033679952,35.71,78288.74,0.0,0.87953,8e-05,13.7889]
[1777033680959,35.71,78279.82,0.0,0.87879,8e-05,13.8462]
[1777033682975,35.71,78278.92,0.0,0.87872,8e-05,13.85197]
[1777033684803,35.71,78278.73,0.0,0.87871,8e-05,13.85318]
[1777033684855,35.71,78278.73,0.0,0.87871,8e-05,13.85318]
[1777033685027,35.71,78278.73,0.0,0.87871,8e-05,13.85318]
[1777033685128,35.71,78277.85,0.0,0.87863,8e-05,13.85882]
[1777033688010,35.71,78272.25,0.0,0.87817,8e-05,13.89473]
[1777033693045,35.71,78267.81,0.0,0.87781,8e-05,13.9228]
[1777033698080,35.7,78269.13,0.0,0.87793,8e-05,13.91374]
[1777033704122,35.7,78269.28,0.0,0.87795,8e-05,13.91218]
[1777033709156,35.7,78269.25,0.0,0.87795,8e-05,13.91188]
[1777033718220,35.7,78271.72,0.0,0.87822,8e-05,13.88918]
[1777033723256,35.69,78272.2,0.0,0.87829,8e-05,13.88386]
[1777033728291,35.69,78272.73,0.0,0.87835,8e-05,13.87859]
[1777033733325,35.68,78272.52,0.0,0.87836,8e-05,13.87817]
[1777033735340,35.68,78267.82,0.0,0.87798,8e-05,13.90767]
[1777033740375,35.68,78267.54,0.0,0.87798,8e-05,13.9076]
[1777033745412,35.68,78270.71,0.0,0.87826,8e-05,13.88551]
[1777033750447,35.67,78273.85,0.0,0.87854,8e-05,13.86387]
[1777033755482,35.67,78274.25,0.0,0.87859,8e-05,13.85995]
[1777033757495,35.67,78277.53,0.0,0.87887,8e-05,13.83822]
[1777033759511,35.67,78283.87,0.0,0.8794,8e-05,13.79679]
[1777033764546,35.66,78284.38,0.0,0.87947,8e-05,13.79106]
[1777033769581,35.66,78290.54,0.0,0.88001,8e-05,13.74853]
[1777033778643,35.65,78293.35,0.0,0.88033,8e-05,13.72161]
[1777033783679,35.64,78293.62,0.0,0.88038,8e-05,13.71722]
[1777033788713,35.64,78293.66,0.0,0.88042,8e-05,13.7143]
[1777033793749,35.63,78293.29,0.0,0.88042,8e-05,13.71399]
[1777033795364,35.63,78293.29,0.0,0.88042,8e-05,13.71399]
[1777033795383,35.63,78293.29,0.0,0.88042,8e-05,13.71399]
[1777033795487,35.63,78293.29,0.0,0.88044,8e-05,13.71292]
[1777033800799,35.63,78294.05,0.0,0.88053,8e-05,13.70537]
[1777033805833,35.62,78294.52,0.0,0.8806,8e-05,13.6998]
[1777033810404,35.62,78294.8,0.0,0.88064,8e-05,13.69646]
[1777033810456,35.62,78294.8,0.0,0.88064,8e-05,13.69646]
[1777033811462,35.62,78294.73,0.0,0.88065,8e-05,13.69589]
[1777033811467,35.62,78294.73,0.0,0.88065,8e-05,13.69589]
[1777033811563,35.61,78294.77,0.0,0.88066,8e-05,13.69513]
[1777033815904,35.61,78289.1,0.0,0.88022,8e-05,13.72952]
[1777033816912,35.61,78278.16,0.0,0.87933,8e-05,13.79957]
[1777033818498,35.61,78278.16,0.0,0.87933,8e-05,13.79957]
[1777033818543,35.61,78278.16,0.0,0.87933,8e-05,13.79957]
[1777033818594,35.61,78277.89,0.0,0.87932,8e-05,13.80058]
[1777033823961,35.61,78277.72,0.0,0.87932,8e-05,13.79981]
[1777033828996,35.6,78263.17,0.0,0.87815,8e-05,13.89161]
[1777033830007,35.6,78265.38,0.0,0.87834,8e-05,13.87688]
[1777033831440,35.6,78265.38,0.0,0.87834,8e-05,13.87688]
[1777033831488,35.6,78265.38,0.0,0.87834,8e-05,13.87688]
[1777033832285,35.6,78264.62,0.0,0.87832,8e-05,13.87685]
[1777033832337,35.6,78264.62,0.0,0.87832,8e-05,13.87685]
[1777033832386,35.6,78264.22,0.0,0.87829,8e-05,13.87895]
[1777033838059,35.59,78270.75,0.0,0.87886,8e-05,13.83447]
[1777033839825,35.59,78271.1,0.0,0.87889,8e-05,13.83177]
[1777033839877,35.59,78271.1,0.0,0.87889,8e-05,13.83177]
[1777033845108,35.59,78271.32,0.0,0.87894,8e-05,13.82767]
[1777033849015,35.58,78270.62,0.0,0.87891,8e-05,13.82996]
[1777033849338,35.58,78270.62,0.0,0.87891,8e-05,13.82996]
[1777033849635,35.58,78270.62,0.0,0.87891,8e-05,13.82996]
[1777033849686,35.58,78270.62,0.0,0.87891,8e-05,13.82996]
[1777033849736,35.58,78271.8,0.0,0.87903,8e-05,13.82089]
[1777033855178,35.57,78272.21,0.0,0.87911,8e-05,13.81477]
[1777033859205,35.57,78280.1,0.0,0.87979,8e-05,13.76123]
[1777033860213,35.57,78286.93,0.0,0.88035,8e-05,13.71669]
[1777033861938,35.57,78288.46,0.0,0.88049,8e-05,13.70631]
[1777033862005,35.57,78288.46,0.0,0.88049,8e-05,13.70631]
[1777033862937,35.57,78288.83,0.0,0.88052,8e-05,13.70341]
[1777033862944,35.57,78288.83,0.0,0.88052,8e-05,13.70341]
[1777033863234,35.56,78289.01,0.0,0.88054,8e-05,13.70175]
[1777033865247,35.56,78294.15,0.0,0.88097,8e-05,13.6677]
[1777033867429,35.56,78294.18,0.0,0.88098,8e-05,13.66704]
[1777033867477,35.56,78294.18,0.0,0.88098,8e-05,13.66704]
[1777033868080,35.56,78295.54,0.0,0.8811,8e-05,13.6574]
[1777033868132,35.56,78295.54,0.0,0.8811,8e-05,13.6574]
[1777033868268,35.56,78295.57,0.0,0.88111,8e-05,13.65721]
[1777033872243,35.56,78295.84,0.0,0.88114,8e-05,13.65418]
[1777033874457,35.56,78295.1,0.0,0.8811,8e-05,13.65808]
[1777033874507,35.56,78295.1,0.0,0.8811,8e-05,13.65808]
[1777033874725,35.55,78295.22,0.0,0.88112,8e-05,13.65646]
[1777033877331,35.55,78285.63,0.0,0.88034,8e-05,13.71724]
[1777033878387,35.55,78285.63,0.0,0.88034,8e-05,13.71724]
[1777033878431,35.55,78285.63,0.0,0.88034,8e-05,13.71724]
[1777033881755,35.55,78283.98,0.0,0.88023,8e-05,13.72637]
[1777033881805,35.55,78283.98,0.0,0.88023,8e-05,13.72637]
[1777033881799,35.55,78283.64,0.0,0.88021,8e-05,13.7275]
[1777033882367,35.55,78284.55,0.0,0.88029,8e-05,13.72165]
[1777033887605,35.54,78286.68,0.0,0.88049,8e-05,13.70584]
[1777033887655,35.54,78286.68,0.0,0.88049,8e-05,13.70584]
[1777033892065,35.54,78287.29,0.0,0.8806,8e-05,13.69537]
[1777033892117,35.54,78287.29,0.0,0.8806,8e-05,13.69537]
[1777033892437,35.54,78287.37,0.0,0.88062,8e-05,13.69385]
[1777033897471,35.53,78288.8,0.0,0.88076,8e-05,13.68216]
[1777033898830,35.53,78288.8,0.0,0.88076,8e-05,13.68216]
[1777033898923,35.53,78288.14,0.0,0.88072,8e-05,13.68593]
[1777033903514,35.53,78295.06,0.0,0.88131,8e-05,13.63906]
[1777033904215,35.53,78295.06,0.0,0.88131,8e-05,13.63906]
[1777033904267,35.53,78295.06,0.0,0.88131,8e-05,13.63906]
[1777033904826,35.53,78295.06,0.0,0.88131,8e-05,13.63906]
[1777033904887,35.53,78294.55,0.0,0.88127,8e-05,13.64193]
[1777033905528,35.52,78294.25,0.0,0.88125,8e-05,13.64345]
[1777033910563,35.52,78292.17,0.0,0.88111,8e-05,13.65472]
[1777033914196,35.52,78291.91,0.0,0.8811,8e-05,13.65513]
[1777033914241,35.52,78291.91,0.0,0.8811,8e-05,13.65513]
[1777033914740,35.52,78291.91,0.0,0.8811,8e-05,13.65513]
[1777033914792,35.52,78291.91,0.0,0.8811,8e-05,13.65513]
[1777033914744,35.52,78291.97,0.0,0.88111,8e-05,13.65432]
[1777033915035,35.52,78291.97,0.0,0.88111,8e-05,13.65432]
[1777033915601,35.52,78287.7,0.0,0.88077,8e-05,13.68137]
[1777033920349,35.51,78286.35,0.0,0.88068,8e-05,13.68823]
[1777033923526,35.51,78282.42,0.0,0.88038,8e-05,13.7121]
[1777033923578,35.51,78282.42,0.0,0.88038,8e-05,13.7121]
[1777033923700,35.51,78282.42,0.0,0.88038,8e-05,13.7121]
[1777033923752,35.51,78282.42,0.0,0.88038,8e-05,13.7121]
[1777033923773,35.51,78282.42,0.0,0.88038,8e-05,13.7121]
[1777033923802,35.51,78277.78,0.0,0.88001,8e-05,13.74149]
[1777033926031,35.51,78276.42,0.0,0.87991,8e-05,13.74915]
[1777033926678,35.51,78276.58,0.0,0.87993,8e-05,13.74756]
[1777033927685,35.51,78271.17,0.0,0.87949,8e-05,13.78188]
[1777033928812,35.51,78271.17,0.0,0.87949,8e-05,13.78188]
[1777033928855,35.51,78271.17,0.0,0.87949,8e-05,13.78188]
[1777033928692,35.5,78265.24,0.0,0.87901,8e-05,13.81953]
[1777033929022,35.5,78265.24,0.0,0.87901,8e-05,13.81953]
[1777033929766,35.5,78265.24,0.0,0.87901,8e-05,13.81953]
[1777033929818,35.5,78265.24,0.0,0.87901,8e-05,13.81953]
[1777033929814,35.5,78264.56,0.0,0.87896,8e-05,13.82326]
[1777033930028,35.5,78264.56,0.0,0.87896,8e-05,13.82326]
[1777033930706,35.5,78263.72,0.0,0.8789,8e-05,13.82802]
[1777033934734,35.5,78259.18,0.0,0.87856,8e-05,13.85495]
[1777033935029,35.5,78259.18,0.0,0.87856,8e-05,13.85495]
[1777033935081,35.5,78259.18,0.0,0.87856,8e-05,13.85495]
[1777033935272,35.5,78259.18,0.0,0.87856,8e-05,13.85495]
[1777033935761,35.5,78259.18,0.0,0.87856,8e-05,13.85495]
[1777033935769,35.5,78259.18,0.0,0.87856,8e-05,13.85495]
[1777033935863,35.5,78259.19,0.0,0.87856,8e-05,13.85449]
[1777033936029,35.5,78259.19,0.0,0.87856,8e-05,13.85449]
[1777033941782,35.49,78259.09,0.0,0.87858,8e-05,13.85275]
[1777033941939,35.49,78259.09,0.0,0.87858,8e-05,13.85275]
[1777033941988,35.49,78259.09,0.0,0.87858,8e-05,13.85275]
[1777033942023,35.49,78259.09,0.0,0.87858,8e-05,13.85275]
[1777033942848,35.49,78259.09,0.0,0.87858,8e-05,13.85275]
[1777033942862,35.49,78259.09,0.0,0.87858,8e-05,13.85275]
[1777033943024,35.49,78259.79,0.0,0.87865,8e-05,13.84754]
[1777033943796,35.49,78258.59,0.0,0.87856,8e-05,13.85462]
[1777033945811,35.49,78253.61,0.0,0.87816,8e-05,13.88539]
[1777033946728,35.49,78253.61,0.0,0.87816,8e-05,13.88539]
[1777033946734,35.49,78253.61,0.0,0.87816,8e-05,13.88539]
[1777033946774,35.49,78253.61,0.0,0.87816,8e-05,13.88539]
[1777033951853,35.48,78256.41,0.0,0.87848,8e-05,13.85901]
[1777033953382,35.48,78252.47,0.0,0.87816,8e-05,13.88377]
[1777033953428,35.48,78252.47,0.0,0.87816,8e-05,13.88377]
[1777033953523,35.48,78252.47,0.0,0.87816,8e-05,13.88377]
[1777033954947,35.47,78250.56,0.0,0.87802,8e-05,13.89461]
[1777033954998,35.47,78250.56,0.0,0.87802,8e-05,13.89461]
[1777033955030,35.47,78250.56,0.0,0.87802,8e-05,13.89461]
[1777033955881,35.47,78255.36,0.0,0.87843,8e-05,13.86279]
[1777033958554,35.47,78256.2,0.0,0.87852,8e-05,13.85591]
[1777033958600,35.47,78256.2,0.0,0.87852,8e-05,13.85591]
[1777033958778,35.47,78256.2,0.0,0.87852,8e-05,13.85591]
[1777033960208,35.47,78254.77,0.0,0.87841,8e-05,13.86371]
[1777033960260,35.47,78254.77,0.0,0.87841,8e-05,13.86371]
[1777033960280,35.47,78254.77,0.0,0.87841,8e-05,13.86371]
[1777033960916,35.46,78254.82,0.0,0.87843,8e-05,13.86266]
[1777033964277,35.46,78255.44,0.0,0.87851,8e-05,13.85649]
[1777033964308,35.46,78255.44,0.0,0.87851,8e-05,13.85649]
[1777033964528,35.46,78255.44,0.0,0.87851,8e-05,13.85649]
[1777033969980,35.45,78254.09,0.0,0.87845,8e-05,13.86101]
[1777033972272,35.45,78253.06,0.0,0.87837,8e-05,13.86696]
[1777033972402,35.45,78253.06,0.0,0.87837,8e-05,13.86696]
[1777033972521,35.45,78253.06,0.0,0.87837,8e-05,13.86696]
[1777033972639,35.45,78253.06,0.0,0.87837,8e-05,13.86696]
[1777033972691,35.45,78253.06,0.0,0.87837,8e-05,13.86696]
[1777033972774,35.45,78253.06,0.0,0.87837,8e-05,13.86696]
[1777033972872,35.45,78253.67,0.0,0.87844,8e-05,13.86159]
[1777033978036,35.44,78252.92,0.0,0.87842,8e-05,13.86296]
[1777033979270,35.44,78252.92,0.0,0.87842,8e-05,13.86296]
[1777033979323,35.44,78252.92,0.0,0.87842,8e-05,13.86296]
[1777033979379,35.44,78252.92,0.0,0.87842,8e-05,13.86296]
[1777033979526,35.44,78252.92,0.0,0.87842,8e-05,13.86296]
[1777033980117,35.44,78252.69,0.0,0.87842,8e-05,13.86304]
[1777033980206,35.44,78252.69,0.0,0.87842,8e-05,13.86304]
[1777033980274,35.44,78252.69,0.0,0.87842,8e-05,13.86304]
[1777033980286,35.44,78252.74,0.0,0.87842,8e-05,13.86272]
[1777033986063,35.43,78255.13,0.0,0.87866,8e-05,13.84407]
[1777033986281,35.43,78255.13,0.0,0.87866,8e-05,13.84407]
[1777033986519,35.43,78255.13,0.0,0.87866,8e-05,13.84407]
[1777033986587,35.43,78261.01,0.0,0.87916,8e-05,13.80503]
[1777033987099,35.43,78271.58,0.0,0.88003,8e-05,13.73672]
[1777033988816,35.43,78271.58,0.0,0.88003,8e-05,13.73672]
[1777033988868,35.43,78271.58,0.0,0.88003,8e-05,13.73672]
[1777033988843,35.43,78270.36,0.0,0.87994,8e-05,13.74354]
[1777033989025,35.43,78270.36,0.0,0.87994,8e-05,13.74354]
[1777033989113,35.43,78268.73,0.0,0.87981,8e-05,13.75407]
[1777033991127,35.43,78274.03,0.0,0.88026,8e-05,13.71877]
[1777033992134,35.43,78284.51,0.0,0.88112,8e-05,13.65065]
[1777033993736,35.43,78284.51,0.0,0.88112,8e-05,13.65065]
[1777033993774,35.43,78284.51,0.0,0.88112,8e-05,13.65065]
[1777033993791,35.43,78284.51,0.0,0.88112,8e-05,13.65065]
[1777033993813,35.42,78286.53,0.0,0.8813,8e-05,13.63685]
[1777033994560,35.42,78286.53,0.0,0.8813,8e-05,13.63685]
[1777033994774,35.42,78286.53,0.0,0.8813,8e-05,13.63685]
[1777033994823,35.42,78287.5,0.0,0.88138,8e-05,13.63023]
[1777034000190,35.42,78284.61,0.0,0.88117,8e-05,13.64694]
[1777034002767,35.42,78276.34,0.0,0.88051,8e-05,13.69906]
[1777034004518,35.42,78274.23,0.0,0.88033,8e-05,13.71268]
[1777034004595,35.42,78274.23,0.0,0.88033,8e-05,13.71268]
[1777034004780,35.42,78274.23,0.0,0.88033,8e-05,13.71268]
[1777034004879,35.42,78274.8,0.0,0.88039,8e-05,13.70805]
[1777034010260,35.41,78275.02,0.0,0.88044,8e-05,13.70429]
[1777034011679,35.41,78275.02,0.0,0.88044,8e-05,13.70429]
[1777034011730,35.41,78275.02,0.0,0.88044,8e-05,13.70429]
[1777034011772,35.41,78275.02,0.0,0.88044,8e-05,13.70429]
[1777034011831,35.41,78275.16,0.0,0.88049,8e-05,13.69847]
[1777034015055,35.41,78274.2,0.0,0.88042,8e-05,13.70373]
[1777034016025,35.41,78273.43,0.0,0.88037,8e-05,13.70822]
[1777034016302,35.41,78271.64,0.0,0.88023,8e-05,13.71929]
[1777034021336,35.4,78271.03,0.0,0.88021,8e-05,13.72073]
[1777034022964,35.4,78263.31,0.0,0.87958,8e-05,13.76957]
[1777034023771,35.4,78263.31,0.0,0.87958,8e-05,13.76957]
[1777034023777,35.4,78263.31,0.0,0.87958,8e-05,13.76957]
[1777034023828,35.4,78262.59,0.0,0.87953,8e-05,13.77395]
[1777034024023,35.4,78262.59,0.0,0.87953,8e-05,13.77395]
[1777034024358,35.4,78262.76,0.0,0.87954,8e-05,13.77285]
[1777034026372,35.4,78269.7,0.0,0.88012,8e-05,13.72742]
[1777034028694,35.4,78270.11,0.0,0.88016,8e-05,13.72426]
[1777034028774,35.4,78270.11,0.0,0.88016,8e-05,13.72426]
[1777034028835,35.39,78264.25,0.0,0.87969,8e-05,13.7611]
[1777034033814,35.39,78263.25,0.0,0.87963,8e-05,13.76619]
[1777034033863,35.39,78263.25,0.0,0.87963,8e-05,13.76619]
[1777034033872,35.39,78259.08,0.0,0.87929,8e-05,13.79235]
[1777034034023,35.39,78259.08,0.0,0.87929,8e-05,13.79235]
[1777034034427,35.39,78258.9,0.0,0.87928,8e-05,13.79351]
[1777034039463,35.39,78259.14,0.0,0.87933,8e-05,13.78961]
[1777034041717,35.38,78259.21,0.0,0.87934,8e-05,13.78859]
[1777034041762,35.38,78259.21,0.0,0.87934,8e-05,13.78859]
[1777034041777,35.38,78259.21,0.0,0.87934,8e-05,13.78859]
[1777034041788,35.38,78261.93,0.0,0.87958,8e-05,13.76986]
[1777034046227,35.38,78259.55,0.0,0.8794,8e-05,13.78367]
[1777034046285,35.38,78259.55,0.0,0.8794,8e-05,13.78367]
[1777034046512,35.38,78257.29,0.0,0.87922,8e-05,13.79778]
[1777034051547,35.37,78256.95,0.0,0.87923,8e-05,13.79723]
[1777034053287,35.37,78256.62,0.0,0.87921,8e-05,13.79882]
[1777034059253,35.37,78253.53,0.0,0.87898,8e-05,13.81614]
[1777034060618,35.36,78249.26,0.0,0.87865,8e-05,13.84211]
[1777034061691,35.36,78249.26,0.0,0.87865,8e-05,13.84211]
[1777034061752,35.36,78245.54,0.0,0.87836,8e-05,13.86504]
[1777034063638,35.36,78248.84,0.0,0.87865,8e-05,13.84234]
[1777034067667,35.35,78244.0,0.0,0.87828,8e-05,13.87118]
[1777034072702,35.35,78242.49,0.0,0.8782,8e-05,13.87498]
[1777034075731,35.35,78239.15,0.0,0.87794,8e-05,13.89549]
[1777034077744,35.35,78235.11,0.0,0.87761,8e-05,13.92088]
[1777034078752,35.35,78231.57,0.0,0.87732,8e-05,13.94343]
[1777034080766,35.34,78219.45,0.0,0.87632,8e-05,14.02126]
[1777034081130,35.34,78219.45,0.0,0.87632,8e-05,14.02126]
[1777034081168,35.34,78219.45,0.0,0.87632,8e-05,14.02126]
[1777034081773,35.34,78215.52,0.0,0.87599,8e-05,14.04638]
[1777034084358,35.34,78216.61,0.0,0.8761,8e-05,14.0383]
[1777034084794,35.34,78217.13,0.0,0.87615,8e-05,14.03444]
[1777034088507,35.34,78218.9,0.0,0.87631,8e-05,14.02152]
[1777034088525,35.34,78218.9,0.0,0.87631,8e-05,14.02152]
[1777034088557,35.34,78218.9,0.0,0.87631,8e-05,14.02152]
[1777034089788,35.34,78218.66,0.0,0.8763,8e-05,14.02263]
[1777034090028,35.34,78218.66,0.0,0.8763,8e-05,14.02263]
[1777034093996,35.33,78219.6,0.0,0.87641,8e-05,14.01415]
[1777034094030,35.33,78219.6,0.0,0.87641,8e-05,14.01415]
[1777034094315,35.33,78219.92,0.0,0.87644,8e-05,14.01151]
[1777034094322,35.33,78219.92,0.0,0.87644,8e-05,14.01151]
[1777034094519,35.33,78219.92,0.0,0.87644,8e-05,14.01151]
[1777034094864,35.33,78224.87,0.0,0.87686,8e-05,13.97874]
[1777034098918,35.33,78225.09,0.0,0.8769,8e-05,13.9761]
[1777034098970,35.33,78225.09,0.0,0.8769,8e-05,13.9761]
[1777034099022,35.33,78225.09,0.0,0.8769,8e-05,13.9761]
[1777034104217,35.32,78230.51,0.0,0.87739,8e-05,13.93808]
[1777034104269,35.32,78230.51,0.0,0.87739,8e-05,13.93808]
[1777034104519,35.32,78230.51,0.0,0.87739,8e-05,13.93808]
[1777034109969,35.31,78230.74,0.0,0.8775,8e-05,13.92891]
[1777034111982,35.29,78222.41,0.0,0.87688,8e-05,13.97693]
[1777034114372,35.28,78221.61,0.0,0.87691,8e-05,13.97485]
[1777034114421,35.28,78221.61,0.0,0.87691,8e-05,13.97485]
[1777034114522,35.28,78221.61,0.0,0.87691,8e-05,13.97485]
[1777034120040,35.27,78219.72,0.0,0.87681,8e-05,13.98189]
[1777034122055,35.27,78223.31,0.0,0.87712,8e-05,13.9578]
[1777034123062,35.27,78230.89,0.0,0.87776,8e-05,13.90812]
[1777034125457,35.27,78229.88,0.0,0.87769,8e-05,13.91419]
[1777034125496,35.27,78229.88,0.0,0.87769,8e-05,13.91419]
[1777034125524,35.27,78229.88,0.0,0.87769,8e-05,13.91419]
[1777034131118,35.26,78230.14,0.0,0.87775,8e-05,13.90698]
[1777034136858,35.26,78227.23,0.0,0.87752,8e-05,13.92492]
[1777034136913,35.26,78227.23,0.0,0.87752,8e-05,13.92492]
[1777034137020,35.26,78227.23,0.0,0.87752,8e-05,13.92492]
[1777034138168,35.26,78232.53,0.0,0.87798,8e-05,13.88961]
[1777034142196,35.26,78236.57,0.0,0.87833,8e-05,13.86242]
[1777034145656,35.26,78238.76,0.0,0.87851,8e-05,13.8478]
[1777034145709,35.26,78238.76,0.0,0.87851,8e-05,13.8478]
[1777034145771,35.26,78238.76,0.0,0.87851,8e-05,13.8478]
[1777034150252,35.26,78250.91,0.0,0.87954,8e-05,13.76783]
[1777034152266,35.24,78253.53,0.0,0.87986,8e-05,13.74219]
[1777034154832,35.24,78253.43,0.0,0.87986,8e-05,13.74243]
[1777034154884,35.24,78253.43,0.0,0.87986,8e-05,13.74243]
[1777034155019,35.24,78253.43,0.0,0.87986,8e-05,13.74243]
[1777034159323,35.23,78265.73,0.0,0.88095,8e-05,13.65619]
[1777034160330,35.23,78268.24,0.0,0.88116,8e-05,13.63955]
[1777034162344,35.23,78272.92,0.0,0.88155,8e-05,13.60855]
[1777034163351,35.23,78279.52,0.0,0.8821,8e-05,13.5655]
[1777034165365,35.22,78271.17,0.0,0.88142,8e-05,13.61917]
[1777034166372,35.22,78269.9,0.0,0.88132,8e-05,13.6271]
[1777034167379,35.22,78273.07,0.0,0.88158,8e-05,13.60623]
[1777034172414,35.22,78272.61,0.0,0.88156,8e-05,13.60775]
[1777034173586,35.22,78272.61,0.0,0.88156,8e-05,13.60775]
[1777034173627,35.22,78272.61,0.0,0.88156,8e-05,13.60775]
[1777034173776,35.22,78272.61,0.0,0.88156,8e-05,13.60775]
[1777034176442,35.22,78268.4,0.0,0.88123,8e-05,13.63383]
[1777034181477,35.21,78268.35,0.0,0.88125,8e-05,13.63252]
[1777034186512,35.21,78268.28,0.0,0.88126,8e-05,13.63143]
[1777034189531,35.21,78268.18,0.0,0.88126,8e-05,13.63149]
[1777034189580,35.21,78268.18,0.0,0.88126,8e-05,13.63149]
[1777034189774,35.21,78268.18,0.0,0.88126,8e-05,13.63149]
[1777034195575,35.21,78271.57,0.0,0.88159,8e-05,13.60361]
[1777034198595,35.21,78267.44,0.0,0.88126,8e-05,13.62962]
[1777034200622,35.2,78246.12,0.0,0.87951,8e-05,13.76759]
[1777034202636,35.2,78246.74,0.0,0.87956,8e-05,13.76347]
[1777034205705,35.2,78249.18,0.0,0.87977,8e-05,13.74719]
[1777034205738,35.2,78249.18,0.0,0.87977,8e-05,13.74719]
[1777034205781,35.2,78249.18,0.0,0.87977,8e-05,13.74719]
[1777034211699,35.2,78256.33,0.0,0.88038,8e-05,13.69926]
[1777034214104,35.2,78259.01,0.0,0.8806,8e-05,13.68165]
[1777034214154,35.2,78259.01,0.0,0.8806,8e-05,13.68165]
[1777034214273,35.2,78260.09,0.0,0.8807,8e-05,13.67407]
[1777034215892,35.2,78260.24,0.0,0.88071,8e-05,13.67309]
[1777034216021,35.2,78260.24,0.0,0.88071,8e-05,13.67309]
[1777034220763,35.2,78254.68,0.0,0.88027,8e-05,13.70733]
[1777034222542,35.2,78253.94,0.0,0.88022,8e-05,13.71172]
[1777034222576,35.2,78253.94,0.0,0.88022,8e-05,13.71172]
[1777034222775,35.2,78253.94,0.0,0.88022,8e-05,13.71172]
[1777034224792,35.19,78246.23,0.0,0.8796,8e-05,13.76019]
[1777034226175,35.19,78246.23,0.0,0.8796,8e-05,13.76019]
[1777034226273,35.19,78245.26,0.0,0.87952,8e-05,13.76611]
[1777034226405,35.19,78245.26,0.0,0.87952,8e-05,13.76611]
[1777034226542,35.19,78245.26,0.0,0.87952,8e-05,13.76611]
[1777034226776,35.19,78245.26,0.0,0.87952,8e-05,13.76611]
[1777034230835,35.19,78239.1,0.0,0.87902,8e-05,13.80528]
[1777034231841,35.19,78235.4,0.0,0.87872,8e-05,13.82921]
[1777034232849,35.19,78229.48,0.0,0.87822,8e-05,13.86759]
[1777034234400,35.19,78230.08,0.0,0.87828,8e-05,13.86341]
[1777034234453,35.19,78230.08,0.0,0.87828,8e-05,13.86341]
[1777034234525,35.19,78230.08,0.0,0.87828,8e-05,13.86341]
[1777034235870,35.19,78223.54,0.0,0.87774,8e-05,13.90556]
[1777034240013,35.18,78225.28,0.0,0.87793,8e-05,13.89046]
[1777034240067,35.18,78225.28,0.0,0.87793,8e-05,13.89046]
[1777034240276,35.18,78225.77,0.0,0.87797,8e-05,13.88698]
[1777034245940,35.18,78224.85,0.0,0.87792,8e-05,13.89135]
[1777034246947,35.18,78221.39,0.0,0.87763,8e-05,13.91367]
[1777034248961,35.17,78206.46,0.0,0.87638,8e-05,14.01061]
[1777034249967,35.17,78200.37,0.0,0.87586,8e-05,14.05046]
[1777034250827,35.17,78200.37,0.0,0.87586,8e-05,14.05046]
[1777034250920,35.17,78200.37,0.0,0.87586,8e-05,14.05046]
[1777034251025,35.17,78200.37,0.0,0.87586,8e-05,14.05046]
[1777034251113,35.17,78200.25,0.0,0.87589,8e-05,14.04634]
[1777034252898,35.17,78200.82,0.0,0.87595,8e-05,14.04213]
[1777034252980,35.17,78200.82,0.0,0.87595,8e-05,14.04213]
[1777034253143,35.17,78200.82,0.0,0.87595,8e-05,14.04213]
[1777034253507,35.17,78201.35,0.0,0.876,8e-05,14.0382]
[1777034253520,35.17,78201.35,0.0,0.876,8e-05,14.0382]
[1777034257018,35.17,78195.86,0.0,0.87556,9e-05,14.07217]
[1777034259815,35.17,78194.15,0.0,0.87542,9e-05,14.08235]
[1777034259860,35.17,78194.15,0.0,0.87542,9e-05,14.08235]
[1777034260030,35.17,78194.15,0.0,0.87542,9e-05,14.08235]
[1777034263065,35.16,78197.55,0.0,0.87574,9e-05,14.05801]
[1777034264072,35.16,78206.22,0.0,0.87648,8e-05,14.00079]
[1777034265095,35.16,78214.62,0.0,0.8772,8e-05,13.94537]
[1777034268112,35.16,78216.42,0.0,0.87736,8e-05,13.93238]
[1777034273147,35.15,78214.67,0.0,0.87724,8e-05,13.94184]
[1777034275161,35.15,78218.6,0.0,0.87758,8e-05,13.91555]
[1777034277578,35.15,78217.45,0.0,0.87749,8e-05,13.9225]
[1777034277652,35.15,78217.45,0.0,0.87749,8e-05,13.9225]
[1777034277775,35.15,78217.45,0.0,0.87749,8e-05,13.9225]
[1777034283217,35.15,78221.28,0.0,0.87783,8e-05,13.89579]
[1777034283701,35.15,78221.28,0.0,0.87783,8e-05,13.89579]
[1777034283733,35.15,78221.28,0.0,0.87783,8e-05,13.89579]
[1777034283776,35.15,78221.28,0.0,0.87783,8e-05,13.89579]
[1777034286241,35.15,78215.29,0.0,0.87734,8e-05,13.93414]
[1777034291278,35.14,78214.56,0.0,0.8773,8e-05,13.93731]
[1777034292999,35.14,78214.56,0.0,0.8773,8e-05,13.93731]
[1777034293024,35.14,78214.56,0.0,0.8773,8e-05,13.93731]
[1777034293042,35.14,78214.56,0.0,0.8773,8e-05,13.93731]
[1777034296458,35.14,78212.29,0.0,0.87712,8e-05,13.95084]
[1777034296505,35.14,78212.29,0.0,0.87712,8e-05,13.95084]
[1777034296521,35.14,78212.29,0.0,0.87712,8e-05,13.95084]
[1777034297158,35.14,78212.29,0.0,0.87712,8e-05,13.95084]
[1777034297259,35.14,78206.86,0.0,0.87667,8e-05,13.98565]
[1777034301446,35.14,78206.89,0.0,0.87669,8e-05,13.98435]
[1777034301481,35.14,78206.89,0.0,0.87669,8e-05,13.98435]
[1777034301521,35.14,78206.89,0.0,0.87669,8e-05,13.98435]
[1777034304367,35.14,78198.11,0.0,0.87596,8e-05,14.04087]
[1777034305630,35.14,78198.11,0.0,0.87596,8e-05,14.04087]
[1777034305683,35.14,78198.11,0.0,0.87596,8e-05,14.04087]
[1777034305770,35.14,78198.11,0.0,0.87596,8e-05,14.04087]
[1777034308394,35.13,78191.98,0.0,0.87544,9e-05,14.08024]
[1777034313430,35.13,78192.11,0.0,0.87551,9e-05,14.07363]
[1777034319832,35.13,78192.69,0.0,0.87557,9e-05,14.06889]
[1777034319881,35.13,78192.69,0.0,0.87557,9e-05,14.06889]
[1777034320026,35.13,78192.69,0.0,0.87557,9e-05,14.06889]
[1777034323363,35.13,78192.76,0.0,0.87559,9e-05,14.06724]
[1777034323521,35.13,78192.76,0.0,0.87559,9e-05,14.06724]
[1777034323870,35.13,78197.66,0.0,0.87601,8e-05,14.03488]
[1777034325133,35.13,78197.66,0.0,0.87601,8e-05,14.03488]
[1777034325514,35.12,78203.9,0.0,0.87655,8e-05,13.99335]
[1777034327273,35.12,78203.9,0.0,0.87655,8e-05,13.99335]
[1777034328535,35.12,78209.19,0.0,0.87701,8e-05,13.95752]
[1777034329541,35.12,78212.36,0.0,0.87728,8e-05,13.93643]
[1777034333570,35.12,78217.37,0.0,0.87772,8e-05,13.90243]
[1777034338605,35.11,78216.35,0.0,0.87771,8e-05,13.90307]
[1777034343640,35.11,78216.28,0.0,0.87772,8e-05,13.90228]
[1777034348675,35.1,78216.56,0.0,0.87776,8e-05,13.89923]
[1777034354717,35.1,78215.63,0.0,0.8777,8e-05,13.90388]
[1777034356731,35.1,78209.39,0.0,0.87718,8e-05,13.94424]
[1777034358746,35.1,78213.96,0.0,0.87757,8e-05,13.91373]
[1777034363781,35.1,78214.48,0.0,0.87763,8e-05,13.90905]
[1777034368816,35.09,78214.45,0.0,0.87764,8e-05,13.90806]
[1777034370830,35.09,78218.23,0.0,0.87797,8e-05,13.88285]
[1777034372843,35.09,78221.66,0.0,0.87829,8e-05,13.856]
[1777034378886,35.09,78222.96,0.0,0.87841,8e-05,13.84654]
[1777034385936,35.09,78224.68,0.0,0.87857,8e-05,13.83399]
[1777034390971,35.09,78227.84,0.0,0.87884,8e-05,13.81257]
[1777034396008,35.08,78225.96,0.0,0.8787,8e-05,13.82413]
[1777034401044,35.08,78226.88,0.0,0.87878,8e-05,13.81733]
[1777034402050,35.08,78237.62,0.0,0.87968,8e-05,13.74703]
[1777034403058,35.08,78248.04,0.0,0.88055,8e-05,13.67901]
[1777034404065,35.08,78246.42,0.0,0.88041,8e-05,13.68963]
[1777034408093,35.08,78251.66,0.0,0.88084,8e-05,13.65565]
[1777034413128,35.08,78255.52,0.0,0.88116,8e-05,13.63083]
[1777034413660,35.08,78255.52,0.0,0.88116,8e-05,13.63083]
[1777034413707,35.08,78255.52,0.0,0.88116,8e-05,13.63083]
[1777034413776,35.08,78255.52,0.0,0.88116,8e-05,13.63083]
[1777034419170,35.08,78257.0,0.0,0.88128,8e-05,13.62138]
[1777034423205,35.08,78261.41,0.0,0.88165,8e-05,13.59171]
[1777034432267,35.08,78261.96,0.0,0.88175,8e-05,13.58241]
[1777034446368,35.07,78261.89,0.0,0.88177,8e-05,13.58039]
[1777034455431,35.07,78261.18,0.0,0.88175,8e-05,13.58257]
[1777034465501,35.06,78261.18,0.0,0.88178,8e-05,13.57981]
[1777034466508,35.06,78264.37,0.0,0.88205,8e-05,13.55876]
[1777034471542,35.06,78264.84,0.0,0.8821,8e-05,13.55436]
[1777034475571,35.06,78270.53,0.0,0.88258,8e-05,13.51617]
[1777034481613,35.06,78269.82,0.0,0.88255,8e-05,13.51881]
[1777034482619,35.05,78273.4,0.0,0.88284,8e-05,13.49519]
[1777034483627,35.05,78278.22,0.0,0.88324,8e-05,13.46357]
[1777034488661,35.05,78281.57,0.0,0.88353,8e-05,13.44044]
[1777034493697,35.05,78282.1,0.0,0.88362,8e-05,13.43186]
[1777034498732,35.05,78278.18,0.0,0.88331,8e-05,13.45614]
[1777034499738,35.05,78270.55,0.0,0.88269,8e-05,13.50547]
[1777034504774,35.04,78270.8,0.0,0.88273,8e-05,13.50216]
[1777034509820,35.04,78270.88,0.0,0.88276,8e-05,13.50029]
[1777034515851,35.04,78271.6,0.0,0.88284,8e-05,13.4933]
[1777034520886,35.03,78271.84,0.0,0.88288,8e-05,13.49011]
[1777034522901,35.03,78278.02,0.0,0.8834,8e-05,13.4493]
[1777034523913,35.03,78281.69,0.0,0.8837,8e-05,13.42519]
[1777034526931,35.03,78285.19,0.0,0.88399,8e-05,13.40182]
[1777034531966,35.03,78284.76,0.0,0.88397,8e-05,13.4036]
[1777034537001,35.03,78286.11,0.0,0.88409,8e-05,13.39381]
[1777034542040,35.02,78286.16,0.0,0.88411,8e-05,13.39247]
[1777034547075,35.02,78284.51,0.0,0.88398,8e-05,13.40218]
[1777034552110,35.02,78285.99,0.0,0.88415,8e-05,13.38753]
[1777034557145,35.02,78285.77,0.0,0.88414,8e-05,13.38774]
[1777034562180,35.02,78286.2,0.0,0.88419,8e-05,13.38393]
[1777034567215,35.01,78286.15,0.0,0.8842,8e-05,13.38326]
[1777034572251,35.01,78286.16,0.0,0.88421,8e-05,13.3822]
[1777034575271,35.01,78295.44,0.0,0.88497,8e-05,13.32138]
[1777034577285,35.01,78301.52,0.0,0.88546,8e-05,13.28176]
[1777034582322,35.01,78302.47,0.0,0.88554,8e-05,13.27536]
[1777034584336,35.01,78292.67,0.0,0.88475,8e-05,13.33881]
[1777034585343,35.01,78291.72,0.0,0.88468,8e-05,13.34484]
[1777034590378,35.01,78290.77,0.0,0.88461,8e-05,13.35026]
[1777034593400,35.01,78296.82,0.0,0.8851,8e-05,13.31061]
[1777034594407,35.01,78300.81,0.0,0.88543,8e-05,13.28468]
[1777034597428,35.01,78304.23,0.0,0.8857,8e-05,13.26247]
[1777034602463,35.01,78304.86,0.0,0.88575,8e-05,13.25841]
[1777034607498,35.01,78305.55,0.0,0.88581,8e-05,13.25398]
[1777034612533,35.01,78303.31,0.0,0.88566,8e-05,13.26449]
[1777034617568,35.01,78302.22,0.0,0.88557,8e-05,13.27147]
[1777034623610,35.01,78300.2,0.0,0.88541,8e-05,13.28435]
[1777034626669,35.01,78295.69,0.0,0.88505,8e-05,13.31347]
[1777034627638,35.01,78282.14,0.0,0.88395,8e-05,13.40134]
[1777034628645,35.01,78279.45,0.0,0.88373,8e-05,13.41862]
[1777034629652,35.01,78275.98,0.0,0.88345,8e-05,13.44095]
[1777034632673,35.0,78272.95,0.0,0.88322,8e-05,13.45982]
[1777034636701,35.0,78263.29,0.0,0.88244,8e-05,13.5215]
[1777034638623,35.0,78256.74,0.0,0.8819,8e-05,13.564]
[1777034643750,35.0,78251.53,0.0,0.88147,8e-05,13.5982]
[1777034644756,35.0,78248.23,0.0,0.88119,8e-05,13.61989]
[1777034649795,35.0,78244.91,0.0,0.88091,8e-05,13.64208]
[1777034655253,35.0,78245.62,0.0,0.88097,8e-05,13.63784]
[1777034659865,35.01,78236.4,0.0,0.88019,8e-05,13.69866]
[1777034660871,35.01,78224.98,0.0,0.87924,8e-05,13.77338]
[1777034661878,35.01,78224.13,0.0,0.87917,8e-05,13.77883]
[1777034663892,35.01,78220.13,0.0,0.87884,8e-05,13.80478]
[1777034668927,35.0,78221.29,0.0,0.87895,8e-05,13.79646]
[1777034673964,35.0,78215.68,0.0,0.87851,8e-05,13.82851]
[1777034674970,35.0,78203.81,0.0,0.87751,8e-05,13.90617]
[1777034675977,35.0,78205.22,0.0,0.87764,8e-05,13.89662]
[1777034681013,35.0,78208.51,0.0,0.87793,8e-05,13.87374]
[1777034688063,35.0,78213.31,0.0,0.87836,8e-05,13.84058]
[1777034689070,35.0,78219.69,0.0,0.87889,8e-05,13.79857]
[1777034694105,34.99,78217.71,0.0,0.87874,8e-05,13.81093]
[1777034699140,34.99,78215.29,0.0,0.87854,8e-05,13.82596]
[1777034701154,34.99,78221.25,0.0,0.87905,8e-05,13.78656]
[1777034702161,34.99,78217.96,0.0,0.87877,8e-05,13.80796]
[1777034707196,34.99,78217.03,0.0,0.8787,8e-05,13.81338]
[1777034710217,34.99,78212.09,0.0,0.87829,8e-05,13.84537]
[1777034715252,34.99,78213.0,0.0,0.87838,8e-05,13.83851]
[1777034719280,34.99,78218.85,0.0,0.87888,8e-05,13.79948]
[1777034724315,34.99,78218.19,0.0,0.87883,8e-05,13.80303]
[1777034729350,34.98,78217.2,0.0,0.87876,8e-05,13.80885]
[1777034734385,34.98,78217.84,0.0,0.87887,8e-05,13.79864]
[1777034735392,34.98,78227.15,0.0,0.87966,8e-05,13.73627]
[1777034736399,34.98,78232.03,0.0,0.88008,8e-05,13.70383]
[1777034740426,34.98,78236.41,0.0,0.88045,8e-05,13.67505]
[1777034741434,34.98,78230.89,0.0,0.87998,8e-05,13.71119]
[1777034746468,34.97,78231.64,0.0,0.88006,8e-05,13.70537]
[1777034751504,34.97,78232.11,0.0,0.8801,8e-05,13.70216]
[1777034756541,34.97,78233.79,0.0,0.88024,8e-05,13.69105]
[1777034761578,34.97,78236.88,0.0,0.8805,8e-05,13.67074]
[1777034767620,34.97,78239.28,0.0,0.8807,8e-05,13.6552]
[1777034772655,34.97,78241.84,0.0,0.88091,8e-05,13.63869]
[1777034775675,34.98,78251.34,0.0,0.88169,8e-05,13.57683]
[1777034776682,34.98,78253.1,0.0,0.88183,8e-05,13.5655]
[1777034781718,34.98,78252.71,0.0,0.88179,8e-05,13.56894]
[1777034786755,34.98,78256.82,0.0,0.88212,8e-05,13.54291]
[1777034789775,34.98,78261.39,0.0,0.88249,8e-05,13.51374]
[1777034794816,34.98,78260.94,0.0,0.88247,8e-05,13.51391]
[1777034799847,34.98,78263.7,0.0,0.88268,8e-05,13.49713]
[1777034807902,34.99,78264.19,0.0,0.88269,8e-05,13.49599]
[1777034809917,34.99,78269.81,0.0,0.88315,8e-05,13.45989]
[1777034814951,34.99,78271.12,0.0,0.88324,8e-05,13.45285]
[1777034819986,34.99,78271.57,0.0,0.88325,8e-05,13.45141]
[1777034822001,35.0,78277.83,0.0,0.88376,8e-05,13.4113]
[1777034827037,35.0,78278.92,0.0,0.88383,8e-05,13.40576]
[1777034829052,35.0,78273.42,0.0,0.88337,8e-05,13.4423]
[1777034834086,35.0,78271.78,0.0,0.88322,8e-05,13.45463]
[1777034839122,35.01,78271.75,0.0,0.88319,8e-05,13.45651]
[1777034845163,35.01,78274.29,0.0,0.88337,8e-05,13.44216]
[1777034850199,35.01,78275.74,0.0,0.88347,8e-05,13.43466]
[1777034855234,35.02,78275.8,0.0,0.88348,8e-05,13.43233]
[1777034860269,35.02,78277.58,0.0,0.8836,8e-05,13.42287]
[1777034864297,35.03,78281.83,0.0,0.88392,8e-05,13.39707]
[1777034869332,35.03,78281.64,0.0,0.88388,8e-05,13.40068]
[1777034871346,35.03,78284.83,0.0,0.88412,8e-05,13.38091]
[1777034872353,35.03,78297.1,0.0,0.88511,8e-05,13.30152]
[1777034874367,35.04,78296.55,0.0,0.88501,8e-05,13.31035]
[1777034878396,35.08,78287.47,0.0,0.88406,8e-05,13.38692]
[1777034882423,35.08,78282.15,0.0,0.88359,8e-05,13.42436]
[1777034887459,35.08,78279.43,0.0,0.88336,8e-05,13.44258]
[1777034888467,35.08,78275.91,0.0,0.88307,8e-05,13.46552]
[1777034890481,35.08,78271.3,0.0,0.88268,8e-05,13.49626]
[1777034891487,35.08,78268.13,0.0,0.88242,8e-05,13.51721]
[1777034892495,35.08,78255.57,0.0,0.88138,8e-05,13.59926]
[1777034893502,35.09,78258.83,0.0,0.88165,8e-05,13.57834]
[1777034894509,35.09,78259.66,0.0,0.88171,8e-05,13.57335]
[1777034899544,35.09,78259.33,0.0,0.88167,8e-05,13.57657]
[1777034904579,35.09,78261.55,0.0,0.88184,8e-05,13.56316]
[1777034910621,35.09,78261.92,0.0,0.88185,8e-05,13.56204]
[1777034915656,35.09,78263.27,0.0,0.88198,8e-05,13.5503]
[1777034920690,35.1,78263.63,0.0,0.882,8e-05,13.54896]
[1777034923715,35.1,78267.85,0.0,0.88234,8e-05,13.52212]
[1777034928749,35.1,78269.0,0.0,0.88243,8e-05,13.51497]
[1777034933785,35.11,78269.58,0.0,0.88239,8e-05,13.51813]
[1777034935799,35.12,78275.44,0.0,0.88281,8e-05,13.48534]
[1777034936805,35.13,78278.98,0.0,0.88306,8e-05,13.46538]
[1777034938820,35.13,78272.75,0.0,0.88254,8e-05,13.50645]
[1777034941841,35.13,78267.48,0.0,0.8821,8e-05,13.54145]
[1777034946875,35.13,78263.61,0.0,0.88177,8e-05,13.56762]
[1777034951911,35.13,78258.25,0.0,0.88132,8e-05,13.60337]
[1777034953929,35.13,78254.27,0.0,0.88098,8e-05,13.62948]
[1777034954935,35.13,78242.88,0.0,0.88004,8e-05,13.70372]
[1777034955943,35.13,78239.92,0.0,0.87979,8e-05,13.72298]
[1777034959972,35.13,78219.83,0.0,0.87811,8e-05,13.85408]
[1777034960979,35.13,78214.36,0.0,0.87765,8e-05,13.88988]
[1777034966014,35.13,78212.47,0.0,0.87749,8e-05,13.90223]
[1777034967021,35.13,78198.81,0.0,0.87634,8e-05,13.99183]
[1777034968028,35.13,78197.86,0.0,0.87625,8e-05,13.99818]
[1777034973063,35.14,78198.48,0.0,0.87633,8e-05,13.99074]
[1777034975077,35.14,78190.61,0.0,0.87566,9e-05,14.04198]
[1777034976084,35.14,78184.2,0.0,0.87511,9e-05,14.08405]
[1777034977091,35.14,78180.92,0.0,0.87483,9e-05,14.10554]
[1777034980112,35.13,78175.83,0.0,0.8744,9e-05,14.13881]
[1777034981119,35.13,78163.15,0.0,0.87331,9e-05,14.22202]
[1777034982126,35.13,78167.86,0.0,0.87372,9e-05,14.19085]
[1777034987161,35.13,78167.49,0.0,0.87369,9e-05,14.19276]
[1777034992195,35.13,78166.16,0.0,0.87359,9e-05,14.20073]
[1777034994210,35.13,78162.37,0.0,0.87326,9e-05,14.22533]
[1777034995217,35.13,78155.95,0.0,0.87271,9e-05,14.26765]
[1777034999726,35.13,78159.93,0.0,0.87305,9e-05,14.24176]
[1777035004289,35.13,78146.27,0.0,0.87187,9e-05,14.33089]
[1777035005300,35.13,78133.12,0.0,0.87072,9e-05,14.41749]
[1777035006302,35.13,78123.93,0.0,0.86992,9e-05,14.47793]
[1777035007309,35.13,78122.77,0.0,0.86981,9e-05,14.48559]
[1777035010330,35.13,78114.76,0.0,0.86911,9e-05,14.53843]
[1777035011337,35.13,78121.37,0.0,0.86969,9e-05,14.4947]
[1777035012344,35.13,78128.74,0.0,0.87034,9e-05,14.44604]
[1777035013351,35.13,78124.7,0.0,0.86999,9e-05,14.47273]
[1777035018387,35.13,78128.69,0.0,0.87034,9e-05,14.4462]
[1777035023423,35.13,78125.56,0.0,0.87007,9e-05,14.46619]
[1777035024430,35.13,78119.4,0.0,0.86953,9e-05,14.50684]
[1777035025437,35.13,78113.13,0.0,0.86898,9e-05,14.54818]
[1777035030472,35.13,78116.39,0.0,0.86927,9e-05,14.52607]
[1777035031478,35.13,78112.59,0.0,0.86897,9e-05,14.54705]
[1777035032485,35.13,78116.02,0.0,0.86927,9e-05,14.52427]
[1777035036514,35.13,78112.07,0.0,0.86893,9e-05,14.54993]
[1777035038528,35.12,78107.09,0.0,0.86849,9e-05,14.58257]
[1777035043563,35.12,78107.09,0.0,0.8685,9e-05,14.58168]
[1777035048598,35.12,78107.56,0.0,0.86855,9e-05,14.57774]
[1777035051618,35.12,78112.81,0.0,0.86902,9e-05,14.54255]
[1777035053632,35.12,78116.69,0.0,0.86937,9e-05,14.51667]
[1777035058683,35.12,78123.7,0.0,0.87,9e-05,14.46966]
[1777035059681,35.12,78131.47,0.0,0.87069,9e-05,14.41811]
[1777035060688,35.12,78136.55,0.0,0.87113,9e-05,14.38468]
[1777035062707,35.12,78147.86,0.0,0.87212,9e-05,14.31028]
[1777035063713,35.12,78152.54,0.0,0.87253,9e-05,14.27926]
[1777035068748,35.12,78155.85,0.0,0.87281,9e-05,14.2574]
[1777035069758,35.12,78152.07,0.0,0.87249,9e-05,14.28227]
[1777035070764,35.12,78142.9,0.0,0.87168,9e-05,14.34295]
[1777035071771,35.12,78142.02,0.0,0.8716,9e-05,14.34892]
[1777035075799,35.12,78134.27,0.0,0.87094,9e-05,14.39916]
[1777035080833,35.12,78135.19,0.0,0.87101,9e-05,14.39398]
[1777035085869,35.12,78127.24,0.0,0.87028,9e-05,14.44902]
[1777035087883,35.12,78122.46,0.0,0.86985,9e-05,14.48063]
[1777035092918,35.12,78123.47,0.0,0.86999,9e-05,14.46824]
[1777035097952,35.12,78128.59,0.0,0.87046,9e-05,14.43334]
[1777035100976,35.12,78124.69,0.0,0.87012,9e-05,14.45904]
[1777035106011,35.12,78127.26,0.0,0.87034,9e-05,14.44196]
[1777035111046,35.12,78126.73,0.0,0.87031,9e-05,14.44427]
[1777035113060,35.11,78131.11,0.0,0.8707,9e-05,14.4148]
[1777035118102,35.11,78130.51,0.0,0.87067,9e-05,14.41766]
[1777035123136,35.11,78128.85,0.0,0.87054,9e-05,14.42746]
[1777035128171,35.11,78124.83,0.0,0.87019,9e-05,14.45311]
[1777035131675,35.11,78122.24,0.0,0.86997,9e-05,14.47018]
[1777035131738,35.11,78122.24,0.0,0.86997,9e-05,14.47018]
[1777035131755,35.11,78112.85,0.0,0.86914,9e-05,14.53217]
[1777035132198,35.11,78107.03,0.0,0.86862,9e-05,14.57053]
[1777035135100,35.11,78104.48,0.0,0.8684,9e-05,14.58722]
[1777035135123,35.11,78102.68,0.0,0.86824,9e-05,14.59872]
[1777035137699,35.11,78100.14,0.0,0.86802,9e-05,14.61531]
[1777035137751,35.11,78100.14,0.0,0.86802,9e-05,14.61531]
[1777035137769,35.11,78100.14,0.0,0.86802,9e-05,14.61531]
[1777035137800,35.11,78098.08,0.0,0.86784,9e-05,14.62847]
[1777035139247,35.11,78101.31,0.0,0.86813,9e-05,14.60689]
[1777035140255,35.11,78097.85,0.0,0.86783,9e-05,14.62956]
[1777035142134,35.11,78097.85,0.0,0.86783,9e-05,14.62956]
[1777035142184,35.11,78097.85,0.0,0.86783,9e-05,14.62956]
[1777035142276,35.1,78095.16,0.0,0.86759,9e-05,14.64712]
[1777035145862,35.1,78098.36,0.0,0.86789,9e-05,14.62515]
[1777035145864,35.1,78098.36,0.0,0.86789,9e-05,14.62515]
[1777035146023,35.1,78098.36,0.0,0.86789,9e-05,14.62515]
[1777035151305,35.1,78101.04,0.0,0.86814,9e-05,14.60611]
[1777035152578,35.1,78102.13,0.0,0.86827,9e-05,14.59469]
[1777035152629,35.1,78102.13,0.0,0.86827,9e-05,14.59469]
[1777035152777,35.1,78102.13,0.0,0.86827,9e-05,14.59469]
[1777035154354,35.1,78096.24,0.0,0.86775,9e-05,14.63307]
[1777035156049,35.1,78096.24,0.0,0.86775,9e-05,14.63307]
[1777035156101,35.1,78096.24,0.0,0.86775,9e-05,14.63307]
[1777035156271,35.1,78096.28,0.0,0.86776,9e-05,14.63233]
[1777035158429,35.1,78097.81,0.0,0.8679,9e-05,14.62199]
[1777035158481,35.1,78097.81,0.0,0.8679,9e-05,14.62199]
[1777035158523,35.1,78097.81,0.0,0.8679,9e-05,14.62199]
[1777035164424,35.09,78100.18,0.0,0.86813,9e-05,14.60476]
[1777035165272,35.09,78100.18,0.0,0.86813,9e-05,14.60476]
[1777035165321,35.09,78100.18,0.0,0.86813,9e-05,14.60476]
[1777035165524,35.09,78100.18,0.0,0.86813,9e-05,14.60476]
[1777035168456,35.09,78101.03,0.0,0.86822,9e-05,14.59853]
[1777035168508,35.09,78101.03,0.0,0.86822,9e-05,14.59853]
[1777035168522,35.09,78101.03,0.0,0.86822,9e-05,14.59853]
[1777035172680,35.09,78104.22,0.0,0.86851,9e-05,14.57674]
[1777035172718,35.09,78104.22,0.0,0.86851,9e-05,14.57674]
[1777035172780,35.09,78104.22,0.0,0.86851,9e-05,14.57674]
[1777035173536,35.09,78102.73,0.0,0.86838,9e-05,14.58644]
[1777035173778,35.09,78102.73,0.0,0.86838,9e-05,14.58644]
[1777035173877,35.09,78095.92,0.0,0.86778,9e-05,14.6311]
[1777035174493,35.09,78090.89,0.0,0.86733,9e-05,14.6644]
[1777035179529,35.09,78090.46,0.0,0.86731,9e-05,14.66586]
[1777035181281,35.09,78089.91,0.0,0.86726,9e-05,14.66923]
[1777035181333,35.09,78089.91,0.0,0.86726,9e-05,14.66923]
[1777035181522,35.09,78089.91,0.0,0.86726,9e-05,14.66923]
[1777035186578,35.09,78089.81,0.0,0.86725,9e-05,14.6699]
[1777035188599,35.09,78055.73,0.0,0.86418,9e-05,14.89616]
[1777035189320,35.09,78055.73,0.0,0.86418,9e-05,14.89616]
[1777035189556,35.09,78055.73,0.0,0.86418,9e-05,14.89616]
[1777035189606,35.09,78055.43,0.0,0.86415,9e-05,14.89811]
[1777035191593,35.09,78056.69,0.0,0.86427,9e-05,14.88969]
[1777035192191,35.09,78056.69,0.0,0.86427,9e-05,14.88969]
[1777035192221,35.09,78060.95,0.0,0.86465,9e-05,14.86136]
[1777035193452,35.09,78061.83,0.0,0.86473,9e-05,14.85551]
[1777035193531,35.09,78061.83,0.0,0.86473,9e-05,14.85551]
[1777035194644,35.09,78072.67,0.0,0.86571,9e-05,14.78362]
[1777035197665,35.09,78075.38,0.0,0.86596,9e-05,14.7652]
[1777035202202,35.08,78077.7,0.0,0.86618,9e-05,14.74891]
[1777035202253,35.08,78077.61,0.0,0.86618,9e-05,14.74913]
[1777035202280,35.08,78077.61,0.0,0.86618,9e-05,14.74913]
[1777035207735,35.08,78087.27,0.0,0.86708,9e-05,14.68309]
[1777035210922,35.08,78085.41,0.0,0.86692,9e-05,14.69485]
[1777035210968,35.08,78085.41,0.0,0.86692,9e-05,14.69485]
[1777035211025,35.08,78085.41,0.0,0.86692,9e-05,14.69485]
[1777035214593,35.08,78088.32,0.0,0.86722,9e-05,14.67051]
[1777035214773,35.08,78088.32,0.0,0.86722,9e-05,14.67051]
[1777035214932,35.08,78088.32,0.0,0.86722,9e-05,14.67051]
[1777035215097,35.08,78088.32,0.0,0.86722,9e-05,14.67051]
[1777035215122,35.08,78089.14,0.0,0.8673,9e-05,14.6646]
[1777035215279,35.08,78089.14,0.0,0.8673,9e-05,14.6646]
[1777035216715,35.08,78090.42,0.0,0.86741,9e-05,14.65612]
[1777035216778,35.08,78090.42,0.0,0.86741,9e-05,14.65612]
[1777035216879,35.08,78090.42,0.0,0.86741,9e-05,14.65612]
[1777035217888,35.08,78092.13,0.0,0.86757,9e-05,14.64436]
[1777035218023,35.08,78092.13,0.0,0.86757,9e-05,14.64436]
[1777035221036,35.07,78095.56,0.0,0.86788,9e-05,14.62127]
[1777035221082,35.07,78095.56,0.0,0.86788,9e-05,14.62127]
[1777035221093,35.07,78096.14,0.0,0.86794,9e-05,14.61711]
[1777035221272,35.07,78096.14,0.0,0.86794,9e-05,14.61711]
[1777035221833,35.07,78104.17,0.0,0.86865,9e-05,14.56395]
[1777035222840,35.07,78109.3,0.0,0.86911,9e-05,14.52986]
[1777035223847,35.07,78105.88,0.0,0.86881,9e-05,14.55237]
[1777035224854,35.07,78091.96,0.0,0.86757,9e-05,14.64452]
[1777035225861,35.07,78086.21,0.0,0.86706,9e-05,14.68255]
[1777035226277,35.07,78086.21,0.0,0.86706,9e-05,14.68255]
[1777035226338,35.07,78086.21,0.0,0.86706,9e-05,14.68255]
[1777035226533,35.07,78086.21,0.0,0.86706,9e-05,14.68255]
[1777035226867,35.07,78084.88,0.0,0.86694,9e-05,14.6909]
[1777035230764,35.07,78085.03,0.0,0.86697,9e-05,14.68912]
[1777035230770,35.07,78085.03,0.0,0.86697,9e-05,14.68912]
[1777035230784,35.07,78085.03,0.0,0.86697,9e-05,14.68912]
[1777035234909,35.07,78083.75,0.0,0.86687,9e-05,14.69647]
[1777035234954,35.07,78083.75,0.0,0.86687,9e-05,14.69647]
[1777035235023,35.07,78083.75,0.0,0.86687,9e-05,14.69647]
[1777035235124,35.07,78083.44,0.0,0.86684,9e-05,14.69825]
[1777035235930,35.07,78076.86,0.0,0.86625,9e-05,14.74159]
[1777035236937,35.07,78068.23,0.0,0.86548,9e-05,14.79878]
[1777035238031,35.07,78068.23,0.0,0.86548,9e-05,14.79878]
[1777035238077,35.07,78068.23,0.0,0.86548,9e-05,14.79878]
[1777035238280,35.07,78068.23,0.0,0.86548,9e-05,14.79878]
[1777035243987,35.07,78069.37,0.0,0.86557,9e-05,14.79167]
[1777035244416,35.07,78069.37,0.0,0.86557,9e-05,14.79167]
[1777035244468,35.07,78069.37,0.0,0.86557,9e-05,14.79167]
[1777035244521,35.07,78069.37,0.0,0.86557,9e-05,14.79167]
[1777035250037,35.07,78064.24,0.0,0.8651,9e-05,14.82629]
[1777035253057,35.07,78070.81,0.0,0.8657,9e-05,14.78261]
[1777035253789,35.07,78070.81,0.0,0.8657,9e-05,14.78261]
[1777035253909,35.07,78070.81,0.0,0.8657,9e-05,14.78261]
[1777035254022,35.07,78070.81,0.0,0.8657,9e-05,14.78261]
[1777035257086,35.07,78062.6,0.0,0.86496,9e-05,14.83644]
[1777035260000,35.07,78063.59,0.0,0.86506,9e-05,14.82943]
[1777035260023,35.07,78063.59,0.0,0.86506,9e-05,14.82943]
[1777035260042,35.07,78063.59,0.0,0.86506,9e-05,14.82943]
[1777035260107,35.07,78062.45,0.0,0.86496,9e-05,14.83678]
[1777035261107,35.07,78062.45,0.0,0.86496,9e-05,14.83678]
[1777035261214,35.07,78062.45,0.0,0.86496,9e-05,14.83678]
[1777035261265,35.07,78062.45,0.0,0.86496,9e-05,14.83678]
[1777035261275,35.07,78062.45,0.0,0.86496,9e-05,14.83678]
[1777035261113,35.07,78060.69,0.0,0.8648,9e-05,14.84824]
[1777035265406,35.07,78062.49,0.0,0.86497,9e-05,14.83606]
[1777035265451,35.07,78062.49,0.0,0.86497,9e-05,14.83606]
[1777035265521,35.07,78062.49,0.0,0.86497,9e-05,14.83606]
[1777035268163,35.06,78069.26,0.0,0.86559,9e-05,14.79073]
[1777035269748,35.06,78068.86,0.0,0.86555,9e-05,14.79321]
[1777035269773,35.06,78068.86,0.0,0.86555,9e-05,14.79321]
[1777035269883,35.06,78068.86,0.0,0.86555,9e-05,14.79321]
[1777035270177,35.06,78068.48,0.0,0.86552,9e-05,14.79582]
[1777035270665,35.06,78068.48,0.0,0.86552,9e-05,14.79582]
[1777035270717,35.06,78068.48,0.0,0.86552,9e-05,14.79582]
[1777035270779,35.06,78068.48,0.0,0.86552,9e-05,14.79582]
[1777035273254,35.06,78066.43,0.0,0.86536,9e-05,14.80556]
[1777035273274,35.06,78066.43,0.0,0.86536,9e-05,14.80556]
[1777035274205,35.07,78066.16,0.0,0.86533,9e-05,14.80756]
[1777035278121,35.07,78064.64,0.0,0.86519,9e-05,14.81783]
[1777035278215,35.07,78064.64,0.0,0.86519,9e-05,14.81783]
[1777035278274,35.07,78064.64,0.0,0.86519,9e-05,14.81783]
[1777035282454,35.07,78061.25,0.0,0.86488,9e-05,14.84062]
[1777035282505,35.07,78061.25,0.0,0.86488,9e-05,14.84062]
[1777035282524,35.07,78061.25,0.0,0.86488,9e-05,14.84062]
[1777035283268,35.07,78062.14,0.0,0.86496,9e-05,14.83474]
[1777035285366,35.07,78060.98,0.0,0.86485,9e-05,14.8425]
[1777035285433,35.07,78060.98,0.0,0.86485,9e-05,14.8425]
[1777035285523,35.07,78060.98,0.0,0.86485,9e-05,14.8425]
[1777035289129,35.07,78060.33,0.0,0.86479,9e-05,14.84689]
[1777035289198,35.07,78060.33,0.0,0.86479,9e-05,14.84689]
[1777035289275,35.07,78060.33,0.0,0.86479,9e-05,14.84689]
[1777035289331,35.07,78061.51,0.0,0.8649,9e-05,14.83908]
[1777035290857,35.07,78063.17,0.0,0.86505,9e-05,14.8281]
[1777035290987,35.07,78063.17,0.0,0.86505,9e-05,14.8281]
[1777035291500,35.07,78063.17,0.0,0.86505,9e-05,14.8281]
[1777035291588,35.07,78078.37,0.0,0.86643,9e-05,14.72702]
[1777035292352,35.07,78083.07,0.0,0.86685,9e-05,14.69578]
[1777035295271,35.07,78083.3,0.0,0.86687,9e-05,14.69423]
[1777035295290,35.07,78083.3,0.0,0.86687,9e-05,14.69423]
[1777035295565,35.07,78080.66,0.0,0.86663,9e-05,14.7117]
[1777035298394,35.07,78068.74,0.0,0.86555,9e-05,14.79182]
[1777035300952,35.07,78067.1,0.0,0.8654,9e-05,14.80281]
[1777035300997,35.07,78067.1,0.0,0.8654,9e-05,14.80281]
[1777035301042,35.07,78067.1,0.0,0.8654,9e-05,14.80281]
[1777035305780,35.07,78066.44,0.0,0.86533,9e-05,14.8075]
[1777035305858,35.07,78066.44,0.0,0.86533,9e-05,14.8075]
[1777035306046,35.07,78066.44,0.0,0.86533,9e-05,14.8075]
[1777035306308,35.07,78066.44,0.0,0.86533,9e-05,14.8075]
[1777035306339,35.07,78067.39,0.0,0.86542,9e-05,14.80136]
[1777035306392,35.07,78067.39,0.0,0.86542,9e-05,14.80136]
[1777035307221,35.07,78067.39,0.0,0.86542,9e-05,14.80136]
[1777035307314,35.07,78067.39,0.0,0.86542,9e-05,14.80136]
[1777035307346,35.07,78069.83,0.0,0.86564,9e-05,14.78527]
[1777035307533,35.07,78069.83,0.0,0.86564,9e-05,14.78527]
[1777035307586,35.07,78079.7,0.0,0.86652,9e-05,14.7198]
[1777035308468,35.07,78079.77,0.0,0.86653,9e-05,14.71953]
[1777035311117,35.07,78080.08,0.0,0.86655,9e-05,14.71767]
[1777035312055,35.07,78080.91,0.0,0.86662,9e-05,14.71268]
[1777035312132,35.07,78080.91,0.0,0.86662,9e-05,14.71268]
[1777035312290,35.07,78080.91,0.0,0.86662,9e-05,14.71268]
[1777035312156,35.07,78076.91,0.0,0.86626,9e-05,14.73938]
[1777035315517,35.07,78081.78,0.0,0.8667,9e-05,14.70679]
[1777035320935,35.07,78081.5,0.0,0.86669,9e-05,14.70767]
[1777035320987,35.07,78081.5,0.0,0.86669,9e-05,14.70767]
[1777035321030,35.07,78081.5,0.0,0.86669,9e-05,14.70767]
[1777035321132,35.07,78081.52,0.0,0.8667,9e-05,14.70692]
[1777035326594,35.06,78081.15,0.0,0.86669,9e-05,14.70782]
[1777035328607,35.06,78087.63,0.0,0.86728,9e-05,14.66427]
[1777035331835,35.06,78087.54,0.0,0.86727,9e-05,14.66436]
[1777035331890,35.06,78087.54,0.0,0.86727,9e-05,14.66436]
[1777035332030,35.06,78087.54,0.0,0.86727,9e-05,14.66436]
[1777035332131,35.06,78087.89,0.0,0.86734,9e-05,14.65751]
[1777035337670,35.06,78089.35,0.0,0.86749,9e-05,14.6466]
[1777035341312,35.06,78089.82,0.0,0.86754,9e-05,14.643]
[1777035341364,35.06,78089.82,0.0,0.86754,9e-05,14.643]
[1777035341366,35.06,78090.26,0.0,0.86758,9e-05,14.63961]
[1777035341524,35.06,78090.26,0.0,0.86758,9e-05,14.63961]
[1777035345727,35.06,78097.78,0.0,0.86826,9e-05,14.58934]
[1777035350565,35.06,78094.98,0.0,0.86801,9e-05,14.60795]
[1777035350611,35.06,78094.98,0.0,0.86801,9e-05,14.60795]
[1777035350778,35.06,78094.98,0.0,0.86801,9e-05,14.60795]
[1777035350858,35.06,78094.74,0.0,0.86799,9e-05,14.6096]
[1777035356805,35.06,78095.24,0.0,0.86803,9e-05,14.60673]
[1777035359889,35.06,78093.78,0.0,0.86789,9e-05,14.61653]
[1777035359927,35.06,78093.78,0.0,0.86789,9e-05,14.61653]
[1777035360031,35.06,78093.78,0.0,0.86789,9e-05,14.61653]
[1777035360132,35.06,78093.35,0.0,0.86785,9e-05,14.61951]
[1777035361435,35.06,78092.6,0.0,0.86779,9e-05,14.62448]
[1777035361531,35.06,78092.6,0.0,0.86779,9e-05,14.62448]
[1777035361840,35.06,78093.12,0.0,0.86783,9e-05,14.62109]
[1777035364860,35.06,78097.85,0.0,0.86826,9e-05,14.58913]
[1777035365677,35.06,78097.85,0.0,0.86826,9e-05,14.58913]
[1777035365704,35.06,78097.85,0.0,0.86826,9e-05,14.58913]
[1777035365779,35.06,78097.85,0.0,0.86826,9e-05,14.58913]
[1777035365868,35.06,78099.08,0.0,0.86837,9e-05,14.58081]
[1777035370903,35.06,78098.71,0.0,0.86834,9e-05,14.5835]
[1777035376202,35.06,78098.33,0.0,0.86831,9e-05,14.58541]
[1777035376254,35.06,78098.33,0.0,0.86831,9e-05,14.58541]
[1777035376272,35.06,78098.33,0.0,0.86831,9e-05,14.58541]
[1777035376303,35.06,78098.08,0.0,0.86829,9e-05,14.58675]
[1777035381981,35.05,78099.97,0.0,0.86847,9e-05,14.57374]
[1777035383036,35.05,78099.97,0.0,0.86847,9e-05,14.57374]
[1777035383048,35.05,78099.97,0.0,0.86847,9e-05,14.57374]
[1777035383278,35.05,78099.97,0.0,0.86847,9e-05,14.57374]
[1777035383362,35.05,78100.21,0.0,0.86849,9e-05,14.57239]
[1777035389030,35.06,78098.13,0.0,0.86829,9e-05,14.5869]
[1777035390201,35.06,78098.13,0.0,0.86829,9e-05,14.5869]
[1777035390245,35.06,78098.13,0.0,0.86829,9e-05,14.5869]
[1777035390274,35.06,78098.13,0.0,0.86829,9e-05,14.5869]
[1777035390359,35.06,78096.2,0.0,0.86812,9e-05,14.59978]
[1777035394064,35.06,78100.85,0.0,0.86856,9e-05,14.56536]
[1777035395072,35.06,78115.62,0.0,0.86987,9e-05,14.4675]
[1777035396076,35.06,78115.62,0.0,0.86987,9e-05,14.4675]
[1777035396085,35.06,78115.62,0.0,0.86987,9e-05,14.4675]
[1777035396276,35.06,78115.62,0.0,0.86987,9e-05,14.4675]
[1777035396373,35.06,78116.55,0.0,0.86995,9e-05,14.46135]
[1777035398093,35.06,78110.34,0.0,0.8694,9e-05,14.50241]
[1777035402146,35.06,78109.55,0.0,0.86933,9e-05,14.50747]
[1777035402189,35.06,78109.55,0.0,0.86933,9e-05,14.50747]
[1777035402276,35.06,78109.55,0.0,0.86933,9e-05,14.50747]
[1777035402370,35.06,78112.96,0.0,0.86964,9e-05,14.48484]
[1777035408163,35.06,78114.75,0.0,0.8698,9e-05,14.47282]
[1777035411184,35.06,78120.26,0.0,0.87029,9e-05,14.43603]
[1777035412110,35.06,78120.26,0.0,0.87029,9e-05,14.43603]
[1777035412162,35.06,78120.26,0.0,0.87029,9e-05,14.43603]
[1777035412278,35.06,78120.26,0.0,0.87029,9e-05,14.43603]
[1777035412321,35.05,78122.5,0.0,0.87049,9e-05,14.42098]
[1777035418232,35.05,78129.69,0.0,0.87113,9e-05,14.37252]
[1777035418548,35.05,78129.69,0.0,0.87113,9e-05,14.37252]
[1777035418592,35.05,78129.69,0.0,0.87113,9e-05,14.37252]
[1777035418779,35.05,78129.69,0.0,0.87113,9e-05,14.37252]
[1777035419242,35.05,78130.04,0.0,0.87117,9e-05,14.37007]
[1777035422263,35.05,78135.11,0.0,0.87161,9e-05,14.33618]
[1777035423270,35.05,78140.71,0.0,0.87211,9e-05,14.29914]
[1777035425016,35.05,78143.67,0.0,0.87236,9e-05,14.27958]
[1777035425065,35.05,78143.67,0.0,0.87236,9e-05,14.27958]
[1777035425275,35.05,78143.67,0.0,0.87236,9e-05,14.27958]
[1777035425284,35.05,78142.41,0.0,0.87225,9e-05,14.28788]
[1777035426592,35.05,78143.39,0.0,0.87234,9e-05,14.2814]
[1777035426644,35.05,78143.39,0.0,0.87234,9e-05,14.2814]
[1777035426769,35.05,78143.39,0.0,0.87234,9e-05,14.2814]
[1777035427298,35.05,78138.53,0.0,0.87192,9e-05,14.31345]
[1777035428288,35.05,78138.53,0.0,0.87192,9e-05,14.31345]
[1777035428348,35.05,78138.53,0.0,0.87192,9e-05,14.31345]
[1777035428389,35.05,78136.78,0.0,0.87176,9e-05,14.32494]
[1777035428524,35.05,78136.78,0.0,0.87176,9e-05,14.32494]
[1777035429311,35.05,78136.48,0.0,0.87174,9e-05,14.32684]
[1777035432333,35.05,78131.68,0.0,0.87132,9e-05,14.35825]
[1777035433779,35.05,78129.91,0.0,0.87117,9e-05,14.36982]
[1777035433828,35.05,78129.91,0.0,0.87117,9e-05,14.36982]
[1777035434024,35.05,78129.91,0.0,0.87117,9e-05,14.36982]
[1777035434346,35.05,78127.91,0.0,0.87099,9e-05,14.38289]
[1777035438331,35.05,78124.67,0.0,0.87072,9e-05,14.40384]
[1777035438383,35.05,78124.67,0.0,0.87072,9e-05,14.40384]
[1777035438410,35.05,78123.87,0.0,0.87065,9e-05,14.40893]
[1777035438519,35.05,78123.87,0.0,0.87065,9e-05,14.40893]
[1777035439382,35.05,78124.27,0.0,0.87069,9e-05,14.40609]
[1777035442766,35.05,78121.32,0.0,0.87043,9e-05,14.42494]
[1777035443021,35.05,78121.32,0.0,0.87043,9e-05,14.42494]
[1777035443409,35.05,78118.62,0.0,0.8702,9e-05,14.44257]
[1777035443509,35.05,78118.62,0.0,0.8702,9e-05,14.44257]
[1777035444417,35.05,78112.32,0.0,0.86965,9e-05,14.48399]
[1777035445424,35.05,78107.42,0.0,0.86921,9e-05,14.51637]
[1777035446272,35.05,78107.42,0.0,0.86921,9e-05,14.51637]
[1777035446431,35.05,78107.33,0.0,0.86921,9e-05,14.51688]
[1777035451465,35.04,78107.25,0.0,0.86923,9e-05,14.51286]
[1777035456501,35.04,78109.12,0.0,0.86941,9e-05,14.50002]
[1777035460528,35.04,78123.13,0.0,0.87065,9e-05,14.407]
[1777035461535,35.04,78122.37,0.0,0.87058,9e-05,14.41206]
[1777035464557,35.04,78127.53,0.0,0.87104,9e-05,14.37757]
[1777035469592,35.04,78127.95,0.0,0.87109,9e-05,14.37397]
[1777035474627,35.04,78128.33,0.0,0.87113,9e-05,14.37071]
[1777035476323,35.04,78131.96,0.0,0.87145,9e-05,14.34648]
[1777035478655,35.04,78137.57,0.0,0.87194,9e-05,14.30925]
[1777035479872,35.04,78140.92,0.0,0.87224,9e-05,14.28709]
[1777035484697,35.04,78146.92,0.0,0.87276,9e-05,14.24745]
[1777035485703,35.04,78155.03,0.0,0.87347,9e-05,14.19401]
[1777035489731,35.04,78158.45,0.0,0.87376,9e-05,14.17152]
[1777035495096,35.04,78160.96,0.0,0.87398,9e-05,14.15483]
[1777035495774,35.04,78170.31,0.0,0.87479,9e-05,14.09321]
[1777035496781,35.04,78178.93,0.0,0.87553,9e-05,14.03658]
[1777035497787,35.04,78182.39,0.0,0.87582,9e-05,14.01362]
[1777035499802,35.04,78187.05,0.0,0.87622,9e-05,13.98319]
[1777035503830,35.04,78193.69,0.0,0.87678,9e-05,13.94014]
[1777035508865,35.04,78194.93,0.0,0.87687,8e-05,13.93305]
[1777035510879,35.04,78199.69,0.0,0.87728,8e-05,13.90168]
[1777035515914,35.04,78203.25,0.0,0.87761,8e-05,13.87426]
[1777035520949,35.04,78202.67,0.0,0.87756,8e-05,13.87816]
[1777035523970,35.04,78210.52,0.0,0.87822,8e-05,13.82678]
[1777035524977,35.04,78216.93,0.0,0.87876,8e-05,13.7849]
[1777035525984,35.04,78222.34,0.0,0.87921,8e-05,13.74966]
[1777035527998,35.04,78229.23,0.0,0.87978,8e-05,13.70506]
[1777035533033,35.05,78229.57,0.0,0.87979,8e-05,13.70412]
[1777035535047,35.05,78223.42,0.0,0.87927,8e-05,13.74482]
[1777035537061,35.05,78220.27,0.0,0.879,8e-05,13.76586]
[1777035541089,35.05,78216.66,0.0,0.87869,8e-05,13.79013]
[1777035543103,35.05,78220.95,0.0,0.87905,8e-05,13.76233]
[1777035544110,35.05,78225.23,0.0,0.87941,8e-05,13.73447]
[1777035546124,35.05,78229.23,0.0,0.87974,8e-05,13.70871]
[1777035549145,35.05,78236.82,0.0,0.88036,8e-05,13.65985]
[1777035550152,35.05,78241.04,0.0,0.88071,8e-05,13.63257]
[1777035552165,35.05,78239.47,0.0,0.88057,8e-05,13.64347]
[1777035557201,35.06,78241.36,0.0,0.88071,8e-05,13.63274]
[1777035558207,35.06,78247.96,0.0,0.88125,8e-05,13.59003]
[1777035559215,35.06,78253.61,0.0,0.88171,8e-05,13.55354]
[1777035561229,35.07,78255.33,0.0,0.88179,8e-05,13.54779]
[1777035561983,35.07,78255.33,0.0,0.88179,8e-05,13.54779]
[1777035562033,35.07,78255.33,0.0,0.88179,8e-05,13.54779]
[1777035562276,35.07,78255.33,0.0,0.88179,8e-05,13.54779]
[1777035567271,35.07,78267.26,0.0,0.88274,8e-05,13.47246]
[1777035568278,35.07,78275.0,0.0,0.88338,8e-05,13.42201]
[1777035570292,35.07,78269.81,0.0,0.88295,8e-05,13.45609]
[1777035574319,35.09,78274.03,0.0,0.88318,8e-05,13.43619]
[1777035579355,35.13,78272.92,0.0,0.88287,8e-05,13.46099]
[1777035584391,35.15,78277.7,0.0,0.88315,8e-05,13.43961]
[1777035589424,35.15,78280.44,0.0,0.88336,8e-05,13.42279]
[1777035593453,35.15,78284.12,0.0,0.88365,8e-05,13.3994]
[1777035594460,35.15,78292.51,0.0,0.88433,8e-05,13.34519]
[1777035595467,35.15,78297.0,0.0,0.88469,8e-05,13.31632]
[1777035599495,35.15,78292.1,0.0,0.88426,8e-05,13.35086]
[1777035601509,35.15,78300.64,0.0,0.88495,8e-05,13.29602]
[1777035602516,35.16,78296.26,0.0,0.88456,8e-05,13.32688]
[1777035603523,35.16,78292.94,0.0,0.88429,8e-05,13.34855]
[1777035606544,35.16,78296.89,0.0,0.8846,8e-05,13.32357]
[1777035607551,35.16,78306.43,0.0,0.88537,8e-05,13.2622]
[1777035608558,35.17,78313.78,0.0,0.88592,8e-05,13.21792]
[1777035609566,35.17,78325.03,0.0,0.88678,8e-05,13.1492]
[1777035610573,35.18,78326.57,0.0,0.88684,8e-05,13.14401]
[1777035612587,35.2,78330.78,0.0,0.88706,8e-05,13.12652]
[1777035613594,35.21,78343.47,0.0,0.88801,8e-05,13.05006]
[1777035614601,35.22,78353.63,0.0,0.88877,8e-05,12.98785]
[1777035615620,35.22,78351.46,0.0,0.88859,8e-05,13.00242]
[1777035616121,35.22,78351.46,0.0,0.88859,8e-05,13.00242]
[1777035617210,35.22,78352.55,0.0,0.88867,8e-05,12.99593]
[1777035617634,35.22,78355.12,0.0,0.88887,8e-05,12.98008]
[1777035620662,35.23,78366.59,0.0,0.88967,8e-05,12.91471]
[1777035621669,35.25,78363.85,0.0,0.88935,8e-05,12.94126]
[1777035623683,35.27,78369.7,0.0,0.88969,8e-05,12.91372]
[1777035626703,35.3,78363.81,0.0,0.88905,8e-05,12.96676]
[1777035629725,35.3,78359.62,0.0,0.8887,8e-05,12.99481]
[1777035633582,35.3,78357.61,0.0,0.88856,8e-05,13.0045]
[1777035640802,35.31,78358.72,0.0,0.88861,8e-05,13.00093]
[1777035642816,35.31,78368.88,0.0,0.88939,8e-05,12.9369]
[1777035643824,35.31,78371.27,0.0,0.88957,8e-05,12.92216]
[1777035646553,35.31,78370.82,0.0,0.88954,8e-05,12.92524]
[1777035646600,35.31,78370.82,0.0,0.88954,8e-05,12.92524]
[1777035646620,35.31,78370.76,0.0,0.88953,8e-05,12.92602]
[1777035646768,35.31,78370.76,0.0,0.88953,8e-05,12.92602]
[1777035652386,35.31,78369.55,0.0,0.88942,8e-05,12.9351]
[1777035652436,35.31,78369.55,0.0,0.88942,8e-05,12.9351]
[1777035652531,35.31,78369.55,0.0,0.88942,8e-05,12.9351]
[1777035652633,35.31,78370.71,0.0,0.8895,8e-05,12.92811]
[1777035654903,35.32,78376.69,0.0,0.88996,8e-05,12.89045]
[1777035659938,35.32,78376.35,0.0,0.88989,8e-05,12.89634]
[1777035663005,35.32,78382.81,0.0,0.89039,8e-05,12.85574]
[1777035663966,35.32,78391.4,0.0,0.89105,8e-05,12.80139]
[1777035664919,35.32,78391.4,0.0,0.89105,8e-05,12.80139]
[1777035664994,35.32,78391.4,0.0,0.89105,8e-05,12.80139]
[1777035665026,35.32,78391.4,0.0,0.89105,8e-05,12.80139]
[1777035665122,35.33,78389.74,0.0,0.89087,8e-05,12.8161]
[1777035667994,35.34,78408.47,0.0,0.89223,8e-05,12.70439]
[1777035669001,35.36,78411.02,0.0,0.89236,8e-05,12.69371]
[1777035670008,35.36,78405.06,0.0,0.89189,8e-05,12.73197]
[1777035673788,35.36,78407.74,0.0,0.89208,8e-05,12.71639]
[1777035675046,35.36,78417.43,0.0,0.89281,8e-05,12.65609]
[1777035675797,35.36,78417.43,0.0,0.89281,8e-05,12.65609]
[1777035681088,35.39,78417.42,0.0,0.89265,8e-05,12.66976]
[1777035685116,35.39,78410.29,0.0,0.89208,8e-05,12.71675]
[1777035688153,35.39,78396.75,0.0,0.89103,8e-05,12.80373]
[1777035689160,35.39,78394.52,0.0,0.89085,8e-05,12.81816]
[1777035691174,35.39,78390.62,0.0,0.89058,8e-05,12.83947]
[1777035693188,35.39,78384.65,0.0,0.89011,8e-05,12.8778]
[1777035697216,35.4,78378.95,0.0,0.88966,8e-05,12.91459]
[1777035698899,35.4,78378.8,0.0,0.88964,8e-05,12.91597]
[1777035698951,35.4,78378.8,0.0,0.88964,8e-05,12.91597]
[1777035699020,35.4,78378.8,0.0,0.88964,8e-05,12.91597]
[1777035699230,35.4,78376.02,0.0,0.88942,8e-05,12.93406]
[1777035701244,35.4,78370.6,0.0,0.88899,8e-05,12.96929]
[1777035702251,35.4,78364.5,0.0,0.88851,8e-05,13.00847]
[1777035705077,35.4,78364.77,0.0,0.88852,8e-05,13.00731]
[1777035705126,35.4,78364.77,0.0,0.88852,8e-05,13.00731]
[1777035705269,35.4,78364.77,0.0,0.88852,8e-05,13.00731]
[1777035705272,35.4,78363.75,0.0,0.88844,8e-05,13.01411]
[1777035709301,35.4,78369.19,0.0,0.88885,8e-05,12.98074]
[1777035713139,35.4,78365.62,0.0,0.88856,8e-05,13.00452]
[1777035713188,35.4,78365.62,0.0,0.88856,8e-05,13.00452]
[1777035713273,35.4,78365.62,0.0,0.88856,8e-05,13.00452]
[1777035713328,35.41,78365.72,0.0,0.88856,8e-05,13.00421]
[1777035718363,35.41,78365.15,0.0,0.8885,8e-05,13.00949]
[1777035719370,35.41,78358.77,0.0,0.88799,8e-05,13.05047]
[1777035720378,35.41,78353.38,0.0,0.88757,8e-05,13.08512]
[1777035722391,35.41,78360.28,0.0,0.8881,8e-05,13.04187]
[1777035723400,35.41,78363.18,0.0,0.88832,8e-05,13.02401]
[1777035724567,35.41,78363.18,0.0,0.88832,8e-05,13.02401]
[1777035724634,35.41,78363.18,0.0,0.88832,8e-05,13.02401]
[1777035724774,35.41,78363.18,0.0,0.88832,8e-05,13.02401]
[1777035724735,35.41,78364.04,0.0,0.88838,8e-05,13.01885]
[1777035727427,35.41,78358.38,0.0,0.88793,8e-05,13.05587]
[1777035728203,35.41,78358.38,0.0,0.88793,8e-05,13.05587]
[1777035728207,35.41,78358.38,0.0,0.88793,8e-05,13.05587]
[1777035728276,35.41,78358.38,0.0,0.88793,8e-05,13.05587]
[1777035728433,35.42,78356.33,0.0,0.88776,8e-05,13.06922]
[1777035729440,35.42,78363.6,0.0,0.88833,8e-05,13.02314]
[1777035730448,35.42,78377.97,0.0,0.88945,8e-05,12.93205]
[1777035731455,35.42,78375.76,0.0,0.88927,8e-05,12.94656]
[1777035733129,35.42,78374.32,0.0,0.88915,8e-05,12.95615]
[1777035733168,35.42,78374.32,0.0,0.88915,8e-05,12.95615]
[1777035733280,35.42,78374.32,0.0,0.88915,8e-05,12.95615]
[1777035733469,35.42,78374.54,0.0,0.88917,8e-05,12.95516]
[1777035738506,35.42,78374.82,0.0,0.88916,8e-05,12.95544]
[1777035740352,35.42,78374.6,0.0,0.88914,8e-05,12.95723]
[1777035740402,35.42,78374.6,0.0,0.88914,8e-05,12.95723]
[1777035740520,35.42,78374.6,0.0,0.88914,8e-05,12.95723]
[1777035740592,35.42,78376.41,0.0,0.88928,8e-05,12.9461]
[1777035741846,35.42,78378.15,0.0,0.88941,8e-05,12.93544]
[1777035741942,35.42,78378.15,0.0,0.88941,8e-05,12.93544]
[1777035742732,35.43,78390.92,0.0,0.89039,8e-05,12.85479]
[1777035743541,35.43,78386.81,0.0,0.89007,8e-05,12.88139]
[1777035744941,35.43,78386.13,0.0,0.89001,8e-05,12.88618]
[1777035744991,35.43,78386.13,0.0,0.89001,8e-05,12.88618]
[1777035745677,35.43,78386.13,0.0,0.89001,8e-05,12.88618]
[1777035745681,35.43,78387.07,0.0,0.89008,8e-05,12.88068]
[1777035746336,35.43,78387.07,0.0,0.89008,8e-05,12.88068]
[1777035746381,35.43,78387.07,0.0,0.89008,8e-05,12.88068]
[1777035746525,35.43,78387.07,0.0,0.89008,8e-05,12.88068]
[1777035747419,35.43,78385.24,0.0,0.88993,8e-05,12.89276]
[1777035747471,35.43,78385.24,0.0,0.88993,8e-05,12.89276]
[1777035747519,35.43,78385.24,0.0,0.88993,8e-05,12.89276]
[1777035751168,35.43,78386.29,0.0,0.88999,8e-05,12.88786]
[1777035751220,35.43,78386.29,0.0,0.88999,8e-05,12.88786]
[1777035751271,35.43,78386.29,0.0,0.88999,8e-05,12.88786]
[1777035751599,35.43,78385.86,0.0,0.88998,8e-05,12.88709]
[1777035752450,35.43,78385.86,0.0,0.88998,8e-05,12.88709]
[1777035752502,35.43,78385.86,0.0,0.88998,8e-05,12.88709]
[1777035752529,35.43,78385.86,0.0,0.88998,8e-05,12.88709]
[1777035756634,35.44,78375.99,0.0,0.88919,8e-05,12.95202]
[1777035757641,35.44,78374.64,0.0,0.88908,8e-05,12.96095]
[1777035758353,35.44,78374.64,0.0,0.88908,8e-05,12.96095]
[1777035758405,35.44,78374.64,0.0,0.88908,8e-05,12.96095]
[1777035758525,35.44,78374.64,0.0,0.88908,8e-05,12.96095]
[1777035758648,35.44,78375.17,0.0,0.88912,8e-05,12.95792]
[1777035759411,35.44,78375.17,0.0,0.88912,8e-05,12.95792]
[1777035759463,35.44,78375.17,0.0,0.88912,8e-05,12.95792]
[1777035759521,35.44,78375.17,0.0,0.88912,8e-05,12.95792]
[1777035765121,35.44,78378.86,0.0,0.88938,8e-05,12.93659]
[1777035765173,35.44,78378.86,0.0,0.88938,8e-05,12.93659]
[1777035765270,35.44,78378.86,0.0,0.88938,8e-05,12.93659]
[1777035765697,35.44,78378.11,0.0,0.88931,8e-05,12.94174]
[1777035765837,35.44,78378.11,0.0,0.88931,8e-05,12.94174]
[1777035765883,35.44,78378.11,0.0,0.88931,8e-05,12.94174]
[1777035766022,35.44,78378.11,0.0,0.88931,8e-05,12.94174]
[1777035771739,35.45,78377.49,0.0,0.88924,8e-05,12.94786]
[1777035776667,35.45,78375.32,0.0,0.88905,8e-05,12.96304]
[1777035776714,35.45,78375.32,0.0,0.88905,8e-05,12.96304]
[1777035776771,35.45,78375.32,0.0,0.88905,8e-05,12.96304]
[1777035776777,35.45,78375.9,0.0,0.8891,8e-05,12.95969]
[1777035777467,35.45,78375.9,0.0,0.8891,8e-05,12.95969]
[1777035777470,35.45,78375.9,0.0,0.8891,8e-05,12.95969]
[1777035777522,35.45,78375.9,0.0,0.8891,8e-05,12.95969]
[1777035781147,35.45,78376.79,0.0,0.88915,8e-05,12.95533]
[1777035781281,35.45,78376.79,0.0,0.88915,8e-05,12.95533]
[1777035782661,35.45,78380.5,0.0,0.88943,8e-05,12.93209]
[1777035782713,35.45,78380.5,0.0,0.88943,8e-05,12.93209]
[1777035782773,35.45,78380.5,0.0,0.88943,8e-05,12.93209]
[1777035782818,35.45,78385.13,0.0,0.88979,8e-05,12.90303]
[1777035785842,35.46,78380.8,0.0,0.88944,8e-05,12.93166]
[1777035787106,35.46,78382.26,0.0,0.88955,8e-05,12.92279]
[1777035787119,35.46,78382.26,0.0,0.88955,8e-05,12.92279]
[1777035788250,35.46,78382.26,0.0,0.88954,8e-05,12.92314]
[1777035788303,35.46,78382.26,0.0,0.88954,8e-05,12.92314]
[1777035788583,35.46,78382.26,0.0,0.88954,8e-05,12.92314]
[1777035788588,35.46,78381.14,0.0,0.88945,8e-05,12.93062]
[1777035789061,35.46,78381.14,0.0,0.88945,8e-05,12.93062]
[1777035789092,35.46,78378.92,0.0,0.88928,8e-05,12.94507]
[1777035790877,35.46,78374.75,0.0,0.88895,8e-05,12.97189]
[1777035792235,35.46,78374.75,0.0,0.88895,8e-05,12.97189]
[1777035792271,35.46,78374.75,0.0,0.88895,8e-05,12.97189]
[1777035795531,35.46,78372.25,0.0,0.88874,8e-05,12.98868]
[1777035795773,35.46,78372.25,0.0,0.88874,8e-05,12.98868]
[1777035795620,35.46,78366.05,0.0,0.88825,8e-05,13.02866]
[1777035796073,35.46,78366.05,0.0,0.88825,8e-05,13.02866]
[1777035796119,35.46,78366.05,0.0,0.88825,8e-05,13.02866]
[1777035796271,35.46,78366.05,0.0,0.88825,8e-05,13.02866]
[1777035796379,35.46,78366.05,0.0,0.88825,8e-05,13.02866]
[1777035796480,35.46,78360.48,0.0,0.88781,8e-05,13.06433]
[1777035797928,35.46,78353.7,0.0,0.88727,8e-05,13.10816]
[1777035799908,35.47,78354.04,0.0,0.88729,8e-05,13.10642]
[1777035799961,35.47,78354.04,0.0,0.88729,8e-05,13.10642]
[1777035800024,35.47,78354.04,0.0,0.88729,8e-05,13.10642]
[1777035800121,35.47,78352.4,0.0,0.88716,8e-05,13.1173]
[1777035801216,35.47,78352.4,0.0,0.88716,8e-05,13.1173]
[1777035801268,35.47,78352.4,0.0,0.88716,8e-05,13.1173]
[1777035801519,35.47,78352.4,0.0,0.88716,8e-05,13.1173]
[1777035804348,35.47,78353.72,0.0,0.88725,8e-05,13.11015]
[1777035804439,35.47,78353.72,0.0,0.88725,8e-05,13.11015]
[1777035804488,35.47,78353.72,0.0,0.88725,8e-05,13.11015]
[1777035804522,35.47,78353.72,0.0,0.88725,8e-05,13.11015]
[1777035804615,35.47,78353.72,0.0,0.88725,8e-05,13.11015]
[1777035804856,35.47,78353.72,0.0,0.88725,8e-05,13.11015]
[1777035804684,35.47,78351.87,0.0,0.8871,8e-05,13.12237]
[1777035805023,35.47,78351.87,0.0,0.8871,8e-05,13.12237]
[1777035805032,35.47,78358.07,0.0,0.88758,8e-05,13.08327]
[1777035805986,35.47,78367.73,0.0,0.88833,8e-05,13.02194]
[1777035806992,35.47,78370.48,0.0,0.88855,8e-05,13.0047]
[1777035810589,35.47,78370.77,0.0,0.88856,8e-05,13.00338]
[1777035810641,35.47,78370.77,0.0,0.88856,8e-05,13.00338]
[1777035810772,35.47,78370.77,0.0,0.88856,8e-05,13.00338]
[1777035810812,35.47,78370.77,0.0,0.88856,8e-05,13.00338]
[1777035810863,35.47,78370.77,0.0,0.88856,8e-05,13.00338]
[1777035810871,35.47,78370.25,0.0,0.88852,8e-05,13.00695]
[1777035811023,35.47,78370.25,0.0,0.88852,8e-05,13.00695]
[1777035816870,35.47,78369.41,0.0,0.88847,8e-05,13.0096]
[1777035816947,35.48,78370.8,0.0,0.88857,8e-05,13.00102]
[1777035817029,35.48,78370.8,0.0,0.88857,8e-05,13.00102]
[1777035817064,35.48,78370.8,0.0,0.88857,8e-05,13.00102]
[1777035817118,35.48,78370.8,0.0,0.88857,8e-05,13.00102]
[1777035817272,35.48,78370.8,0.0,0.88857,8e-05,13.00102]
[1777035817371,35.48,78371.22,0.0,0.8886,8e-05,12.99861]
[1777035822710,35.48,78368.39,0.0,0.88837,8e-05,13.01764]
[1777035822768,35.48,78368.39,0.0,0.88837,8e-05,13.01764]
[1777035822811,35.48,78368.09,0.0,0.88834,8e-05,13.01977]
[1777035823098,35.48,78368.09,0.0,0.88834,8e-05,13.01977]
[1777035823150,35.48,78368.09,0.0,0.88834,8e-05,13.01977]
[1777035823272,35.48,78368.09,0.0,0.88834,8e-05,13.01977]
[1777035827266,35.48,78367.33,0.0,0.88827,8e-05,13.0255]
[1777035827318,35.48,78367.33,0.0,0.88827,8e-05,13.0255]
[1777035827526,35.48,78367.33,0.0,0.88827,8e-05,13.0255]
[1777035827686,35.48,78367.33,0.0,0.88827,8e-05,13.0255]
[1777035827711,35.48,78367.33,0.0,0.88827,8e-05,13.0255]
[1777035827781,35.48,78369.67,0.0,0.88845,8e-05,13.01084]
[1777035827988,35.48,78369.67,0.0,0.88845,8e-05,13.01084]
[1777035828029,35.48,78369.67,0.0,0.88845,8e-05,13.01084]
[1777035828141,35.48,78376.51,0.0,0.88898,8e-05,12.96763]
[1777035833176,35.48,78378.67,0.0,0.88914,8e-05,12.95458]
[1777035834231,35.48,78378.67,0.0,0.88914,8e-05,12.95458]
[1777035834272,35.48,78378.67,0.0,0.88914,8e-05,12.95458]
[1777035834427,35.48,78378.67,0.0,0.88914,8e-05,12.95458]
[1777035834521,35.48,78378.67,0.0,0.88914,8e-05,12.95458]
[1777035835190,35.48,78386.03,0.0,0.88971,8e-05,12.90792]
[1777035836197,35.48,78390.56,0.0,0.89006,8e-05,12.8793]
[1777035838211,35.48,78394.0,0.0,0.89033,8e-05,12.85776]
[1777035839218,35.48,78397.22,0.0,0.89057,8e-05,12.83754]
[1777035842673,35.48,78399.75,0.0,0.89076,8e-05,12.82192]
[1777035842755,35.48,78399.75,0.0,0.89076,8e-05,12.82192]
[1777035842777,35.48,78399.75,0.0,0.89076,8e-05,12.82192]
[1777035845260,35.49,78394.63,0.0,0.89036,8e-05,12.85512]
[1777035846460,35.49,78394.63,0.0,0.89036,8e-05,12.85512]
[1777035846476,35.49,78394.63,0.0,0.89036,8e-05,12.85512]
[1777035846520,35.49,78394.63,0.0,0.89036,8e-05,12.85512]
[1777035846561,35.49,78398.03,0.0,0.89062,8e-05,12.83375]
[1777035847274,35.49,78394.29,0.0,0.89033,8e-05,12.8576]
[1777035848281,35.49,78390.12,0.0,0.89001,8e-05,12.88415]
[1777035849288,35.49,78386.52,0.0,0.88973,8e-05,12.90706]
[1777035851787,35.49,78384.61,0.0,0.88958,8e-05,12.91917]
[1777035851837,35.49,78384.61,0.0,0.88958,8e-05,12.91917]
[1777035852023,35.49,78383.39,0.0,0.88948,8e-05,12.92703]
[1777035857344,35.49,78383.09,0.0,0.88946,8e-05,12.92912]
[1777035858320,35.49,78383.09,0.0,0.88946,8e-05,12.92912]
[1777035858371,35.49,78383.09,0.0,0.88946,8e-05,12.92912]
[1777035858523,35.49,78383.09,0.0,0.88946,8e-05,12.92912]
[1777035858543,35.49,78387.4,0.0,0.88979,8e-05,12.90182]
[1777035863380,35.49,78384.45,0.0,0.88956,8e-05,12.9207]
[1777035863432,35.49,78384.45,0.0,0.88956,8e-05,12.9207]
[1777035863526,35.49,78384.45,0.0,0.88956,8e-05,12.9207]
[1777035869429,35.49,78383.88,0.0,0.88951,8e-05,12.92448]
[1777035871949,35.49,78384.02,0.0,0.88955,8e-05,12.91965]
[1777035871974,35.49,78384.02,0.0,0.88955,8e-05,12.91965]
[1777035872018,35.49,78384.02,0.0,0.88955,8e-05,12.91965]
[1777035877489,35.49,78379.15,0.0,0.88916,8e-05,12.95132]
[1777035879638,35.49,78379.13,0.0,0.88916,8e-05,12.9514]
[1777035879774,35.49,78379.13,0.0,0.88916,8e-05,12.9514]
[1777035879897,35.49,78373.17,0.0,0.8887,8e-05,12.98918]
[1777035880586,35.49,78373.17,0.0,0.8887,8e-05,12.98918]
[1777035881517,35.49,78380.82,0.0,0.88929,8e-05,12.94072]
[1777035882028,35.49,78380.82,0.0,0.88929,8e-05,12.94072]
[1777035887560,35.49,78384.0,0.0,0.88954,8e-05,12.92045]
[1777035892598,35.49,78383.46,0.0,0.8895,8e-05,12.92377]
[1777035897633,35.49,78382.25,0.0,0.88941,8e-05,12.93134]
[1777035900657,35.49,78393.6,0.0,0.89029,8e-05,12.85932]
[1777035901384,35.49,78393.6,0.0,0.89029,8e-05,12.85932]
[1777035901454,35.49,78393.6,0.0,0.89029,8e-05,12.85932]
[1777035901524,35.49,78393.6,0.0,0.89029,8e-05,12.85932]
[1777035901663,35.49,78403.26,0.0,0.89103,8e-05,12.79828]
[1777035902670,35.49,78402.93,0.0,0.891,8e-05,12.80053]
[1777035907705,35.49,78401.98,0.0,0.89092,8e-05,12.8073]
[1777035912740,35.49,78403.78,0.0,0.89105,8e-05,12.79667]
[1777035913747,35.49,78411.15,0.0,0.89161,8e-05,12.75028]
[1777035916767,35.49,78413.47,0.0,0.89178,8e-05,12.73633]
[1777035921803,35.5,78415.44,0.0,0.89192,8e-05,12.72515]
[1777035923817,35.5,78421.97,0.0,0.89241,8e-05,12.68451]
[1777035928852,35.5,78417.33,0.0,0.89204,8e-05,12.71562]
[1777035933886,35.51,78417.77,0.0,0.89206,8e-05,12.7118]
[1777035938921,35.51,78410.54,0.0,0.89148,8e-05,12.76027]
[1777035942950,35.51,78413.7,0.0,0.89169,8e-05,12.7424]
[1777035947985,35.52,78412.25,0.0,0.89155,8e-05,12.75417]
[1777035953021,35.52,78411.76,0.0,0.89148,8e-05,12.75982]
[1777035955035,35.53,78424.16,0.0,0.89242,8e-05,12.6827]
[1777035956041,35.53,78427.55,0.0,0.89267,8e-05,12.66189]
[1777035957049,35.53,78427.05,0.0,0.89262,8e-05,12.66565]
[1777035962085,35.53,78428.78,0.0,0.89272,8e-05,12.65769]
[1777035963090,35.53,78438.79,0.0,0.89347,8e-05,12.59542]
[1777035964098,35.54,78439.58,0.0,0.89352,8e-05,12.59121]
[1777035969133,35.54,78437.48,0.0,0.89332,8e-05,12.6082]
[1777035971147,35.55,78434.2,0.0,0.89305,8e-05,12.6303]
[1777035974168,35.56,78441.52,0.0,0.89354,8e-05,12.58972]
[1777035977189,35.58,78441.5,0.0,0.89337,8e-05,12.60427]
[1777035982860,35.61,78442.47,0.0,0.89328,8e-05,12.61265]
[1777035988266,35.62,78440.89,0.0,0.89312,8e-05,12.62591]
[1777035993300,35.62,78439.38,0.0,0.893,8e-05,12.63383]
[1777035996322,35.62,78443.38,0.0,0.89329,8e-05,12.61014]
[1777036001357,35.63,78440.49,0.0,0.89304,8e-05,12.63076]
[1777036006392,35.63,78440.09,0.0,0.89298,8e-05,12.6356]
[1777036008406,35.63,78443.64,0.0,0.89324,8e-05,12.61433]
[1777036010420,35.64,78438.12,0.0,0.89281,8e-05,12.6499]
[1777036013442,35.64,78427.76,0.0,0.89201,8e-05,12.71624]
[1777036014449,35.64,78423.27,0.0,0.89166,8e-05,12.74511]
[1777036019483,35.64,78423.53,0.0,0.89166,8e-05,12.74533]
[1777036021498,35.64,78414.26,0.0,0.89094,8e-05,12.80423]
[1777036022505,35.64,78414.36,0.0,0.89095,8e-05,12.80381]
[1777036025525,35.65,78405.44,0.0,0.89026,8e-05,12.86059]
[1777036028546,35.65,78402.37,0.0,0.88999,8e-05,12.8824]
[1777036032088,35.65,78396.01,0.0,0.8895,8e-05,12.92272]
[1777036033582,35.65,78389.03,0.0,0.88896,8e-05,12.96678]
[1777036035105,35.65,78384.07,0.0,0.88857,8e-05,12.99837]
[1777036040631,35.65,78383.47,0.0,0.88851,8e-05,13.0033]
[1777036044659,35.66,78392.03,0.0,0.88917,8e-05,12.94995]
[1777036045666,35.65,78397.08,0.0,0.88956,8e-05,12.918]
[1777036050701,35.66,78397.12,0.0,0.88956,8e-05,12.91797]
[1777036055736,35.66,78397.3,0.0,0.8896,8e-05,12.91275]
[1777036059683,35.65,78398.78,0.0,0.88972,8e-05,12.90331]
[1777036059781,35.65,78398.78,0.0,0.88972,8e-05,12.90331]
[1777036059802,35.65,78392.96,0.0,0.88927,8e-05,12.94001]
[1777036060771,35.65,78388.59,0.0,0.88893,8e-05,12.96753]
[1777036062090,35.65,78388.59,0.0,0.88893,8e-05,12.96753]
[1777036062142,35.65,78389.11,0.0,0.88897,8e-05,12.96413]
[1777036063353,35.65,78388.12,0.0,0.8889,8e-05,12.97027]
[1777036063792,35.65,78386.17,0.0,0.88875,8e-05,12.98247]
[1777036066812,35.65,78389.54,0.0,0.88901,8e-05,12.96076]
[1777036068826,35.65,78394.66,0.0,0.88941,8e-05,12.92822]
[1777036069275,35.65,78394.66,0.0,0.88941,8e-05,12.92822]
[1777036069327,35.65,78394.66,0.0,0.88941,8e-05,12.92822]
[1777036069523,35.65,78394.66,0.0,0.88941,8e-05,12.92822]
[1777036074869,35.65,78385.7,0.0,0.88873,8e-05,12.98423]
[1777036075436,35.65,78385.7,0.0,0.88873,8e-05,12.98423]
[1777036075486,35.65,78385.7,0.0,0.88873,8e-05,12.98423]
[1777036075527,35.65,78385.7,0.0,0.88873,8e-05,12.98423]
[1777036079903,35.65,78392.0,0.0,0.88922,8e-05,12.94388]
[1777036080571,35.65,78392.0,0.0,0.88922,8e-05,12.94388]
[1777036080648,35.65,78392.0,0.0,0.88922,8e-05,12.94388]
[1777036080779,35.65,78392.0,0.0,0.88922,8e-05,12.94388]
[1777036083932,35.65,78397.09,0.0,0.8896,8e-05,12.91249]
[1777036084883,35.65,78397.09,0.0,0.8896,8e-05,12.91249]
[1777036084933,35.65,78397.09,0.0,0.8896,8e-05,12.91249]
[1777036085027,35.65,78397.09,0.0,0.8896,8e-05,12.91249]
[1777036085095,35.65,78402.63,0.0,0.89003,8e-05,12.8775]
[1777036090981,35.65,78402.51,0.0,0.89002,8e-05,12.87815]
[1777036091536,35.65,78402.51,0.0,0.89002,8e-05,12.87815]
[1777036091586,35.65,78402.51,0.0,0.89002,8e-05,12.87815]
[1777036091769,35.65,78402.51,0.0,0.89002,8e-05,12.87815]
[1777036095018,35.65,78399.36,0.0,0.88978,8e-05,12.89798]
[1777036095083,35.65,78399.36,0.0,0.88978,8e-05,12.89798]
[1777036095168,35.65,78392.18,0.0,0.88923,8e-05,12.94324]
[1777036095275,35.65,78392.18,0.0,0.88923,8e-05,12.94324]
[1777036096021,35.65,78384.68,0.0,0.88865,8e-05,12.99051]
[1777036097025,35.65,78378.63,0.0,0.88818,8e-05,13.0289]
[1777036099986,35.65,78378.21,0.0,0.88814,8e-05,13.03169]
[1777036100030,35.65,78378.21,0.0,0.88814,8e-05,13.03169]
[1777036100386,35.65,78378.63,0.0,0.88817,8e-05,13.02909]
[1777036101775,35.65,78378.3,0.0,0.88815,8e-05,13.03125]
[1777036101856,35.65,78378.3,0.0,0.88815,8e-05,13.03132]
[1777036103068,35.65,78390.52,0.0,0.88909,8e-05,12.95414]
[1777036103776,35.65,78390.52,0.0,0.88909,8e-05,12.95414]
[1777036104075,35.65,78394.2,0.0,0.88938,8e-05,12.93097]
[1777036104898,35.65,78394.2,0.0,0.88938,8e-05,12.93097]
[1777036104953,35.65,78394.2,0.0,0.88938,8e-05,12.93097]
[1777036105024,35.65,78394.2,0.0,0.88938,8e-05,12.93097]
[1777036105082,35.65,78392.68,0.0,0.88926,8e-05,12.94046]
[1777036107095,35.65,78396.52,0.0,0.88956,8e-05,12.91635]
[1777036109102,35.65,78395.41,0.0,0.88947,8e-05,12.92329]
[1777036109271,35.65,78396.65,0.0,0.88957,8e-05,12.91541]
[1777036114544,35.65,78397.18,0.0,0.88964,8e-05,12.90781]
[1777036114597,35.65,78397.18,0.0,0.88964,8e-05,12.90781]
[1777036114770,35.65,78397.18,0.0,0.88964,8e-05,12.90781]
[1777036118213,35.65,78400.88,0.0,0.88993,8e-05,12.88428]
[1777036119801,35.65,78399.57,0.0,0.88983,8e-05,12.89251]
[1777036119849,35.65,78399.57,0.0,0.88983,8e-05,12.89251]
[1777036120022,35.65,78399.57,0.0,0.88983,8e-05,12.89251]
[1777036123208,35.65,78405.26,0.0,0.89027,8e-05,12.85655]
[1777036129879,35.65,78406.32,0.0,0.89035,8e-05,12.84991]
[1777036129981,35.65,78406.32,0.0,0.89035,8e-05,12.84991]
[1777036130022,35.65,78406.32,0.0,0.89035,8e-05,12.84991]
[1777036134991,35.65,78406.14,0.0,0.89033,8e-05,12.85112]
[1777036135023,35.65,78405.71,0.0,0.8903,8e-05,12.85384]
[1777036136035,35.65,78405.71,0.0,0.8903,8e-05,12.85384]
[1777036136128,35.65,78382.48,0.0,0.8885,8e-05,13.00079]
[1777036136300,35.65,78381.29,0.0,0.88841,8e-05,13.00842]
[1777036138531,35.65,78379.91,0.0,0.8883,8e-05,13.01724]
[1777036138573,35.65,78380.46,0.0,0.88834,8e-05,13.01383]
[1777036140968,35.65,78377.42,0.0,0.8881,8e-05,13.03315]
[1777036141020,35.65,78377.42,0.0,0.8881,8e-05,13.03315]
[1777036141272,35.65,78376.12,0.0,0.888,8e-05,13.04144]
[1777036146369,35.65,78378.37,0.0,0.88817,8e-05,13.02762]
[1777036150366,35.65,78378.87,0.0,0.88821,8e-05,13.02473]
[1777036150415,35.65,78378.87,0.0,0.88821,8e-05,13.02473]
[1777036150528,35.65,78378.87,0.0,0.88821,8e-05,13.02473]
[1777036156484,35.66,78378.76,0.0,0.88819,8e-05,13.02602]
[1777036156532,35.66,78378.76,0.0,0.88819,8e-05,13.02602]
[1777036160281,35.66,78379.75,0.0,0.88826,8e-05,13.02024]
[1777036160333,35.66,78379.75,0.0,0.88826,8e-05,13.02024]
[1777036160520,35.66,78379.75,0.0,0.88826,8e-05,13.02024]
[1777036160778,35.66,78379.75,0.0,0.88826,8e-05,13.02024]
[1777036161029,35.66,78379.75,0.0,0.88826,8e-05,13.02024]
[1777036162735,35.66,78385.75,0.0,0.88872,8e-05,12.98273]
[1777036164496,35.66,78382.13,0.0,0.88844,8e-05,13.00568]
[1777036168729,35.66,78381.1,0.0,0.88836,8e-05,13.01204]
[1777036168773,35.66,78381.1,0.0,0.88836,8e-05,13.01204]
[1777036168778,35.66,78381.1,0.0,0.88836,8e-05,13.01204]
[1777036169049,35.66,78381.1,0.0,0.88836,8e-05,13.01204]
[1777036169276,35.66,78382.06,0.0,0.88844,8e-05,13.00612]
[1777036174891,35.66,78381.42,0.0,0.8884,8e-05,13.00702]
[1777036174901,35.66,78381.42,0.0,0.8884,8e-05,13.00702]
[1777036175026,35.66,78381.42,0.0,0.8884,8e-05,13.00702]
[1777036175054,35.66,78377.74,0.0,0.88812,8e-05,13.03045]
[1777036176580,35.66,78381.42,0.0,0.8884,8e-05,13.0074]
[1777036177560,35.66,78381.42,0.0,0.8884,8e-05,13.0074]
[1777036177611,35.66,78381.42,0.0,0.8884,8e-05,13.0074]
[1777036177771,35.66,78381.42,0.0,0.8884,8e-05,13.0074]
[1777036177873,35.66,78390.52,0.0,0.88911,8e-05,12.94975]
[1777036178596,35.66,78393.83,0.0,0.88936,8e-05,12.9291]
[1777036180078,35.66,78399.71,0.0,0.88981,8e-05,12.89228]
[1777036180624,35.66,78403.64,0.0,0.89011,8e-05,12.86783]
[1777036185659,35.66,78404.31,0.0,0.89014,8e-05,12.86534]
[1777036188226,35.66,78404.21,0.0,0.89013,8e-05,12.86631]
[1777036188270,35.66,78404.21,0.0,0.89013,8e-05,12.86631]
[1777036187673,35.67,78400.8,0.0,0.88986,8e-05,12.88814]
[1777036190800,35.67,78398.65,0.0,0.88969,8e-05,12.90227]
[1777036191032,35.67,78398.65,0.0,0.88969,8e-05,12.90227]
[1777036196703,35.67,78400.24,0.0,0.88979,8e-05,12.89385]
[1777036196755,35.67,78400.24,0.0,0.88979,8e-05,12.89385]
[1777036196780,35.67,78400.24,0.0,0.88979,8e-05,12.89385]
[1777036201709,35.67,78404.43,0.0,0.8901,8e-05,12.8689]
[1777036201761,35.67,78404.43,0.0,0.8901,8e-05,12.8689]
[1777036201786,35.67,78404.43,0.0,0.8901,8e-05,12.8689]
[1777036207813,35.68,78404.89,0.0,0.89011,8e-05,12.8682]
[1777036209915,35.68,78406.83,0.0,0.89025,8e-05,12.85631]
[1777036210023,35.68,78406.83,0.0,0.89025,8e-05,12.85631]
[1777036210160,35.68,78413.18,0.0,0.89074,8e-05,12.8167]
[1777036210403,35.68,78413.18,0.0,0.89074,8e-05,12.8167]
[1777036215869,35.68,78414.02,0.0,0.89077,8e-05,12.81387]
[1777036216738,35.68,78414.02,0.0,0.89077,8e-05,12.81387]
[1777036216772,35.68,78414.02,0.0,0.89077,8e-05,12.81387]
[1777036218884,35.68,78416.65,0.0,0.89096,8e-05,12.79819]
[1777036221260,35.69,78417.11,0.0,0.89099,8e-05,12.79617]
[1777036221270,35.69,78417.11,0.0,0.89099,8e-05,12.79617]
[1777036222744,35.69,78417.32,0.0,0.89099,8e-05,12.79574]
[1777036222923,35.69,78421.89,0.0,0.89134,8e-05,12.76746]
[1777036223929,35.69,78425.48,0.0,0.89161,8e-05,12.7454]
[1777036227718,35.69,78427.27,0.0,0.89173,8e-05,12.73479]
[1777036232992,35.69,78424.78,0.0,0.89156,8e-05,12.74756]
[1777036236013,35.69,78418.16,0.0,0.89105,8e-05,12.78966]
[1777036239034,35.69,78411.95,0.0,0.89057,8e-05,12.82901]
[1777036241051,35.69,78408.33,0.0,0.89029,8e-05,12.85188]
[1777036246086,35.69,78407.98,0.0,0.89026,8e-05,12.85419]
[1777036250114,35.69,78411.19,0.0,0.89051,8e-05,12.83403]
[1777036255149,35.69,78413.5,0.0,0.89068,8e-05,12.81975]
[1777036257163,35.69,78420.67,0.0,0.89123,8e-05,12.77483]
[1777036259177,35.7,78421.54,0.0,0.89129,8e-05,12.76966]
[1777036261191,35.7,78414.07,0.0,0.89072,8e-05,12.81686]
[1777036262198,35.7,78409.09,0.0,0.89034,8e-05,12.84826]
[1777036266226,35.7,78414.48,0.0,0.89075,8e-05,12.81453]
[1777036271261,35.7,78414.72,0.0,0.89076,8e-05,12.81347]
[1777036274284,35.7,78420.88,0.0,0.89123,8e-05,12.77504]
[1777036279319,35.7,78421.58,0.0,0.89127,8e-05,12.77134]
[1777036283347,35.7,78418.16,0.0,0.891,8e-05,12.7934]
[1777036286368,35.7,78414.53,0.0,0.89072,8e-05,12.81658]
[1777036291403,35.7,78420.25,0.0,0.89118,8e-05,12.77706]
[1777036296438,35.7,78419.07,0.0,0.89109,8e-05,12.78513]
[1777036300465,35.7,78415.64,0.0,0.89082,8e-05,12.8071]
[1777036301473,35.7,78411.53,0.0,0.8905,8e-05,12.83302]
[1777036304494,35.7,78404.07,0.0,0.88993,8e-05,12.88003]
[1777036307519,35.7,78407.98,0.0,0.89023,8e-05,12.85536]
[1777036309318,35.7,78407.98,0.0,0.89023,8e-05,12.85536]
[1777036308811,35.7,78457.13,0.0,0.89396,7e-05,12.54729]
[1777036310015,35.7,78457.13,0.0,0.89396,7e-05,12.54729]
[1777036310051,35.7,78485.72,0.0,0.89608,7e-05,12.36933]
[1777036310552,35.7,78458.94,0.0,0.89409,7e-05,12.53601]
[1777036312280,35.7,78458.94,0.0,0.89409,7e-05,12.53601]
[1777036312295,35.71,78444.08,0.0,0.89297,8e-05,12.62962]
[1777036312557,35.71,78435.99,0.0,0.89235,8e-05,12.6806]
[1777036314571,35.71,78435.08,0.0,0.89228,8e-05,12.68682]
[1777036315578,35.71,78428.77,0.0,0.8918,8e-05,12.72663]
[1777036316585,35.71,78423.65,0.0,0.8914,8e-05,12.75895]
[1777036320067,35.71,78431.91,0.0,0.89203,8e-05,12.70758]
[1777036320617,35.71,78440.1,0.0,0.89264,8e-05,12.65651]
[1777036321623,35.71,78451.39,0.0,0.89349,8e-05,12.58621]
[1777036322630,35.71,78455.61,0.0,0.8938,7e-05,12.56025]
[1777036323637,35.71,78461.4,0.0,0.89423,7e-05,12.52456]
[1777036324644,35.71,78453.98,0.0,0.89367,8e-05,12.57136]
[1777036325651,35.71,78431.62,0.0,0.89198,8e-05,12.71166]
[1777036326659,35.71,78431.15,0.0,0.89194,8e-05,12.71482]
[1777036328672,35.71,78436.64,0.0,0.89235,8e-05,12.68086]
[1777036329680,35.71,78441.08,0.0,0.89268,8e-05,12.65333]
[1777036331694,35.72,78435.79,0.0,0.89228,8e-05,12.68703]
[1777036336729,35.72,78433.28,0.0,0.89207,8e-05,12.704]
[1777036341766,35.72,78430.11,0.0,0.89182,8e-05,12.72503]
[1777036342771,35.72,78426.7,0.0,0.89156,8e-05,12.74662]
[1777036347807,35.72,78421.63,0.0,0.89116,8e-05,12.77941]
[1777036348814,35.72,78418.56,0.0,0.89092,8e-05,12.79884]
[1777036349829,35.72,78414.35,0.0,0.8906,8e-05,12.82541]
[1777036351835,35.72,78405.36,0.0,0.88993,8e-05,12.87813]
[1777036356873,35.72,78405.58,0.0,0.88995,8e-05,12.87673]
[1777036360899,35.72,78415.28,0.0,0.8907,8e-05,12.81565]
[1777036361906,35.72,78413.63,0.0,0.89057,8e-05,12.82608]
[1777036362912,35.72,78410.51,0.0,0.89033,8e-05,12.84573]
[1777036363919,35.72,78406.42,0.0,0.89002,8e-05,12.87147]
[1777036366940,35.72,78401.49,0.0,0.88964,8e-05,12.90237]
[1777036369962,35.72,78398.12,0.0,0.88938,8e-05,12.92335]
[1777036370969,35.72,78393.95,0.0,0.88906,8e-05,12.94952]
[1777036371976,35.72,78386.25,0.0,0.88846,8e-05,12.99824]
[1777036373990,35.72,78381.36,0.0,0.88808,8e-05,13.02926]
[1777036378019,35.72,78378.15,0.0,0.88783,8e-05,13.04971]
[1777036383056,35.72,78380.98,0.0,0.88805,8e-05,13.03195]
[1777036388091,35.72,78380.94,0.0,0.88804,8e-05,13.03257]
[1777036390105,35.72,78374.32,0.0,0.88752,8e-05,13.0745]
[1777036392119,35.72,78370.5,0.0,0.88722,8e-05,13.09864]
[1777036397154,35.72,78371.89,0.0,0.88733,8e-05,13.08974]
[1777036400484,35.72,78366.25,0.0,0.88689,8e-05,13.12542]
[1777036405210,35.72,78369.52,0.0,0.88715,8e-05,13.10445]
[1777036408231,35.72,78378.37,0.0,0.88784,8e-05,13.04845]
[1777036409238,35.72,78382.66,0.0,0.88818,8e-05,13.0214]
[1777036414273,35.72,78386.47,0.0,0.88849,8e-05,12.99392]
[1777036418301,35.73,78392.11,0.0,0.88893,8e-05,12.95874]
[1777036422329,35.72,78388.92,0.0,0.88869,8e-05,12.97824]
[1777036427364,35.72,78383.42,0.0,0.88827,8e-05,13.01201]
[1777036430385,35.72,78389.32,0.0,0.88873,8e-05,12.9744]
[1777036432399,35.72,78394.47,0.0,0.88914,8e-05,12.9416]
[1777036435420,35.72,78387.55,0.0,0.88861,8e-05,12.98482]
[1777036437434,35.72,78384.27,0.0,0.88836,8e-05,13.00514]
[1777036438441,35.72,78377.85,0.0,0.88785,8e-05,13.04581]
[1777036442469,35.72,78374.26,0.0,0.88757,8e-05,13.06871]
[1777036447504,35.72,78375.95,0.0,0.8877,8e-05,13.05813]
[1777036452539,35.72,78375.62,0.0,0.88767,8e-05,13.0605]
[1777036454553,35.72,78378.82,0.0,0.88792,8e-05,13.0404]
[1777036457574,35.72,78382.85,0.0,0.88823,8e-05,13.01521]
[1777036459587,35.72,78386.64,0.0,0.88853,8e-05,12.99119]
[1777036462610,35.72,78390.25,0.0,0.88881,8e-05,12.96795]
[1777036467645,35.72,78390.2,0.0,0.88882,8e-05,12.96765]
[1777036469659,35.72,78386.15,0.0,0.88851,8e-05,12.99285]
[1777036470667,35.72,78381.45,0.0,0.88814,8e-05,13.02238]
[1777036475701,35.72,78378.66,0.0,0.88796,8e-05,13.03512]
[1777036480738,35.72,78379.98,0.0,0.88807,8e-05,13.02675]
[1777036485772,35.72,78380.17,0.0,0.88808,8e-05,13.02591]
[1777036490812,35.72,78379.86,0.0,0.88805,8e-05,13.02848]
[1777036495847,35.72,78380.09,0.0,0.88807,8e-05,13.02659]
[1777036500882,35.72,78382.37,0.0,0.88826,8e-05,13.01119]
[1777036503902,35.71,78386.17,0.0,0.88856,8e-05,12.98663]
[1777036506924,35.71,78380.98,0.0,0.88816,8e-05,13.01891]
[1777036509542,35.71,78376.17,0.0,0.88779,8e-05,13.0495]
[1777036514980,35.71,78376.04,0.0,0.88777,8e-05,13.05077]
[1777036518001,35.72,78370.28,0.0,0.88732,8e-05,13.08741]
[1777036522029,35.72,78364.51,0.0,0.88686,8e-05,13.12404]
[1777036523035,35.72,78350.44,0.0,0.88576,8e-05,13.21323]
[1777036524043,35.72,78350.05,0.0,0.88573,8e-05,13.21556]
[1777036526058,35.72,78342.97,0.0,0.88516,8e-05,13.26056]
[1777036531094,35.72,78344.33,0.0,0.88529,8e-05,13.2486]
[1777036535122,35.72,78350.36,0.0,0.88576,8e-05,13.21097]
[1777036538143,35.72,78359.31,0.0,0.88647,8e-05,13.1545]
[1777036543177,35.72,78352.99,0.0,0.88597,8e-05,13.19422]
[1777036548213,35.72,78354.59,0.0,0.8861,8e-05,13.18351]
[1777036549220,35.72,78359.43,0.0,0.88649,8e-05,13.15274]
[1777036552241,35.72,78364.32,0.0,0.88687,8e-05,13.12166]
[1777036557275,35.72,78367.4,0.0,0.88711,8e-05,13.10224]
[1777036563318,35.72,78366.35,0.0,0.88703,8e-05,13.10927]
[1777036564325,35.72,78378.12,0.0,0.88795,8e-05,13.0349]
[1777036565332,35.72,78367.59,0.0,0.88712,8e-05,13.10167]
[1777036566338,35.72,78366.21,0.0,0.88701,8e-05,13.11048]
[1777036572381,35.72,78369.56,0.0,0.88727,8e-05,13.08981]
[1777036577416,35.72,78369.16,0.0,0.88723,8e-05,13.09295]
[1777036582450,35.72,78367.8,0.0,0.88711,8e-05,13.1022]
[1777036587487,35.72,78365.5,0.0,0.88693,8e-05,13.11734]
[1777036589501,35.72,78356.35,0.0,0.8862,8e-05,13.17552]
[1777036592522,35.72,78351.91,0.0,0.88588,8e-05,13.19975]
[1777036594537,35.72,78347.46,0.0,0.88553,8e-05,13.22793]
[1777036597561,35.72,78342.71,0.0,0.88516,8e-05,13.25793]
[1777036601589,35.72,78337.84,0.0,0.88477,8e-05,13.2888]
[1777036604610,35.72,78342.79,0.0,0.88516,8e-05,13.25789]
[1777036607631,35.72,78347.68,0.0,0.88554,8e-05,13.22744]
[1777036608638,35.72,78353.59,0.0,0.886,8e-05,13.19015]
[1777036613673,35.73,78354.13,0.0,0.88604,8e-05,13.18735]
[1777036618708,35.73,78352.25,0.0,0.88588,8e-05,13.19987]
[1777036621729,35.73,78345.56,0.0,0.88535,8e-05,13.24259]
[1777036623743,35.73,78341.48,0.0,0.88502,8e-05,13.26859]
[1777036628777,35.73,78339.2,0.0,0.88483,8e-05,13.28374]
[1777036633814,35.73,78338.96,0.0,0.88481,8e-05,13.28568]
[1777036636835,35.73,78335.14,0.0,0.8845,8e-05,13.31019]
[1777036637842,35.73,78326.22,0.0,0.88379,8e-05,13.36693]
[1777036638849,35.73,78322.84,0.0,0.88352,8e-05,13.38831]
[1777036641879,35.73,78314.98,0.0,0.88289,8e-05,13.43826]
[1777036643226,35.73,78325.18,0.0,0.88371,8e-05,13.3731]
[1777036643893,35.73,78325.15,0.0,0.88371,8e-05,13.37326]
[1777036644899,35.73,78329.55,0.0,0.88406,8e-05,13.34522]
[1777036645907,35.73,78334.52,0.0,0.88446,8e-05,13.31362]
[1777036649935,35.73,78341.01,0.0,0.88497,8e-05,13.27259]
[1777036652956,35.73,78352.11,0.0,0.88588,8e-05,13.19819]
[1777036655977,35.73,78354.19,0.0,0.88604,8e-05,13.18519]
[1777036656984,35.73,78359.1,0.0,0.88643,8e-05,13.15407]
[1777036658998,35.73,78362.82,0.0,0.88673,8e-05,13.13033]
[1777036664048,35.73,78360.56,0.0,0.88657,8e-05,13.14303]
[1777036667062,35.73,78365.82,0.0,0.88698,8e-05,13.10969]
[1777036672097,35.73,78364.46,0.0,0.88687,8e-05,13.11839]
[1777036678139,35.72,78363.05,0.0,0.88678,8e-05,13.12617]
[1777036683174,35.72,78363.49,0.0,0.88682,8e-05,13.12279]
[1777036688209,35.72,78361.62,0.0,0.88667,8e-05,13.1346]
[1777036693243,35.72,78361.87,0.0,0.88669,8e-05,13.13293]
[1777036698278,35.72,78360.16,0.0,0.88656,8e-05,13.14368]
[1777036700293,35.72,78354.34,0.0,0.8861,8e-05,13.18051]
[1777036701299,35.72,78358.65,0.0,0.88644,8e-05,13.15311]
[1777036703314,35.72,78364.47,0.0,0.8869,8e-05,13.11618]
[1777036708349,35.72,78364.95,0.0,0.88694,8e-05,13.11289]
[1777036713383,35.72,78366.16,0.0,0.88707,8e-05,13.1007]
[1777036716405,35.72,78362.51,0.0,0.88678,8e-05,13.12386]
[1777036722447,35.72,78364.87,0.0,0.88697,8e-05,13.10889]
[1777036727481,35.72,78364.89,0.0,0.88697,8e-05,13.1088]
[1777036732521,35.72,78363.27,0.0,0.88684,8e-05,13.11911]
[1777036737556,35.72,78366.21,0.0,0.88707,8e-05,13.10044]
[1777036742590,35.72,78366.52,0.0,0.8871,8e-05,13.09853]
[1777036744605,35.72,78373.09,0.0,0.88761,8e-05,13.05701]
[1777036746619,35.72,78376.37,0.0,0.88787,8e-05,13.03613]
[1777036751654,35.72,78377.69,0.0,0.88799,8e-05,13.02673]
[1777036752661,35.72,78382.99,0.0,0.8884,8e-05,12.99305]
[1777036757695,35.72,78382.84,0.0,0.8884,8e-05,12.99319]
[1777036762731,35.72,78383.87,0.0,0.88848,8e-05,12.9862]
[1777036763738,35.72,78388.84,0.0,0.88887,8e-05,12.95469]
[1777036764745,35.72,78393.79,0.0,0.88926,8e-05,12.92338]
[1777036768772,35.72,78398.98,0.0,0.88966,8e-05,12.89046]
[1777036773808,35.72,78402.03,0.0,0.88992,8e-05,12.86719]
[1777036778843,35.72,78404.6,0.0,0.89012,8e-05,12.85105]
[1777036781864,35.72,78407.96,0.0,0.89038,8e-05,12.82997]
[1777036782871,35.72,78411.58,0.0,0.89066,8e-05,12.80725]
[1777036783881,35.72,78416.36,0.0,0.89102,8e-05,12.77726]
[1777036788916,35.72,78417.4,0.0,0.89109,8e-05,12.77133]
[1777036793951,35.72,78418.15,0.0,0.89114,8e-05,12.76748]
[1777036798985,35.72,78422.49,0.0,0.89146,8e-05,12.74107]
[1777036804024,35.72,78422.59,0.0,0.89146,8e-05,12.74144]
[1777036809058,35.72,78423.15,0.0,0.89149,8e-05,12.73899]
[1777036814094,35.73,78422.49,0.0,0.89143,8e-05,12.74419]
[1777036819130,35.73,78424.17,0.0,0.89154,8e-05,12.73474]
[1777036824164,35.73,78422.32,0.0,0.89139,8e-05,12.74745]
[1777036829201,35.73,78424.3,0.0,0.89152,8e-05,12.73612]
[1777036834235,35.73,78423.77,0.0,0.8915,8e-05,12.73661]
[1777036839270,35.74,78424.0,0.0,0.8915,8e-05,12.73628]
[1777036844307,35.74,78423.22,0.0,0.89143,8e-05,12.74232]
[1777036850351,35.74,78423.01,0.0,0.8914,8e-05,12.74502]
[1777036854379,35.74,78417.58,0.0,0.89097,8e-05,12.78004]
[1777036855386,35.75,78411.3,0.0,0.89047,8e-05,12.82142]
[1777036858407,35.75,78408.14,0.0,0.89019,8e-05,12.844]
[1777036863442,35.75,78406.57,0.0,0.89005,8e-05,12.85544]
[1777036868477,35.76,78405.4,0.0,0.88996,8e-05,12.86329]
[1777036870491,35.76,78408.57,0.0,0.8902,8e-05,12.84356]
[1777036875526,35.76,78410.66,0.0,0.89034,8e-05,12.83221]
[1777036880561,35.76,78408.26,0.0,0.89015,8e-05,12.84785]
[1777036883582,35.76,78401.78,0.0,0.88965,8e-05,12.88882]
[1777036888617,35.76,78401.54,0.0,0.88963,8e-05,12.89051]
[1777036893651,35.76,78397.37,0.0,0.88933,8e-05,12.91297]
[1777036898686,35.76,78394.47,0.0,0.88911,8e-05,12.9312]
[1777036903951,35.76,78391.63,0.0,0.88889,8e-05,12.949]
[1777036908757,35.76,78385.86,0.0,0.88845,8e-05,12.98491]
[1777036913792,35.76,78383.57,0.0,0.88827,8e-05,12.99874]
[1777036918827,35.76,78383.35,0.0,0.88827,8e-05,12.99938]
[1777036920841,35.76,78387.02,0.0,0.88856,8e-05,12.97595]
[1777036922855,35.76,78381.24,0.0,0.88811,8e-05,13.01215]
[1777036927889,35.76,78381.39,0.0,0.88813,8e-05,13.01028]
[1777036932925,35.75,78383.85,0.0,0.88833,8e-05,12.99377]
[1777036937960,35.75,78384.99,0.0,0.88843,8e-05,12.98573]
[1777036942998,35.75,78390.8,0.0,0.88889,8e-05,12.9483]
[1777036948036,35.75,78390.74,0.0,0.8889,8e-05,12.94808]
[1777036949043,35.75,78380.43,0.0,0.8881,8e-05,13.01298]
[1777036950050,35.75,78370.29,0.0,0.88731,8e-05,13.0769]
[1777036951057,35.75,78368.5,0.0,0.8872,8e-05,13.08401]
[1777036952064,35.75,78370.14,0.0,0.88733,8e-05,13.07332]
[1777036957100,35.74,78373.29,0.0,0.8876,8e-05,13.05187]
[1777036962136,35.74,78376.08,0.0,0.88783,8e-05,13.03272]
[1777036964150,35.74,78362.98,0.0,0.88681,8e-05,13.11532]
[1777036965157,35.74,78359.24,0.0,0.88652,8e-05,13.13876]
[1777036966164,35.74,78347.69,0.0,0.88561,8e-05,13.21154]
[1777036967171,35.74,78346.06,0.0,0.88548,8e-05,13.22171]
[1777036968179,35.74,78342.57,0.0,0.88521,8e-05,13.24367]
[1777036973214,35.74,78340.75,0.0,0.88508,8e-05,13.25409]
[1777036980263,35.73,78340.02,0.0,0.88504,8e-05,13.25718]
[1777036981270,35.73,78332.31,0.0,0.88443,8e-05,13.30596]
[1777036984291,35.73,78329.0,0.0,0.88417,8e-05,13.32611]
[1777036986305,35.73,78334.43,0.0,0.88461,8e-05,13.29097]
[1777036991340,35.73,78336.85,0.0,0.88482,8e-05,13.27422]
[1777036996375,35.73,78336.14,0.0,0.88478,8e-05,13.27745]
[1777037001410,35.72,78337.01,0.0,0.88487,8e-05,13.27061]
[1777037006444,35.72,78334.23,0.0,0.88466,8e-05,13.28697]
[1777037009465,35.72,78330.4,0.0,0.88437,8e-05,13.3105]
[1777037014501,35.72,78325.33,0.0,0.88401,8e-05,13.33721]
[1777037015509,35.72,78319.46,0.0,0.88354,8e-05,13.37424]
[1777037016515,35.71,78310.11,0.0,0.8828,8e-05,13.43344]
[1777037017522,35.71,78307.42,0.0,0.88258,8e-05,13.45011]
[1777037021591,35.71,78307.19,0.0,0.88259,8e-05,13.45002]
[1777037021643,35.71,78307.19,0.0,0.88259,8e-05,13.45002]
[1777037021774,35.71,78307.19,0.0,0.88259,8e-05,13.45002]
[1777037021874,35.71,78306.84,0.0,0.88256,8e-05,13.45174]
[1777037024571,35.71,78301.63,0.0,0.88216,8e-05,13.48344]
[1777037026716,35.7,78283.28,0.0,0.88068,8e-05,13.59966]
[1777037027723,35.7,78280.7,0.0,0.88048,8e-05,13.61577]
[1777037032758,35.7,78277.57,0.0,0.88025,8e-05,13.63362]
[1777037034772,35.7,78269.18,0.0,0.87957,8e-05,13.68649]
[1777037035779,35.7,78263.42,0.0,0.8791,8e-05,13.72291]
[1777037040814,35.69,78264.56,0.0,0.87922,8e-05,13.71327]
[1777037045849,35.69,78263.76,0.0,0.87918,8e-05,13.71692]
[1777037050884,35.69,78259.0,0.0,0.8788,8e-05,13.74597]
[1777037055919,35.68,78258.07,0.0,0.87875,8e-05,13.74965]
[1777037056926,35.68,78254.8,0.0,0.87849,8e-05,13.77033]
[1777037059947,35.68,78260.9,0.0,0.87902,8e-05,13.7292]
[1777037061961,35.68,78268.81,0.0,0.87968,8e-05,13.67726]
[1777037066996,35.67,78269.6,0.0,0.87978,8e-05,13.66962]
[1777037070019,35.67,78279.74,0.0,0.88063,8e-05,13.60307]
[1777037073040,35.66,78282.67,0.0,0.88091,8e-05,13.57909]
[1777037078075,35.66,78285.57,0.0,0.88117,8e-05,13.55864]
[1777037083113,35.66,78283.18,0.0,0.881,8e-05,13.57214]
[1777037085131,35.66,78277.98,0.0,0.88059,8e-05,13.60471]
[1777037090167,35.65,78274.64,0.0,0.88034,8e-05,13.624]
[1777037095201,35.65,78273.56,0.0,0.88028,8e-05,13.62866]
[1777037098222,35.65,78277.12,0.0,0.88059,8e-05,13.60451]
[1777037101243,35.64,78269.43,0.0,0.87997,8e-05,13.65267]
[1777037102251,35.64,78265.89,0.0,0.87968,8e-05,13.675]
[1777037104265,35.64,78252.45,0.0,0.87858,8e-05,13.76044]
[1777037106279,35.64,78254.54,0.0,0.87878,8e-05,13.74524]
[1777037111313,35.63,78251.01,0.0,0.87852,8e-05,13.7653]
[1777037116349,35.63,78250.05,0.0,0.87846,8e-05,13.7698]
[1777037121384,35.62,78250.01,0.0,0.87848,8e-05,13.7684]
[1777037126419,35.62,78247.49,0.0,0.87829,8e-05,13.78291]
[1777037131454,35.62,78247.59,0.0,0.87835,8e-05,13.77653]
[1777037136489,35.61,78245.94,0.0,0.87823,8e-05,13.78547]
[1777037141525,35.61,78248.97,0.0,0.87851,8e-05,13.76432]
[1777037146560,35.61,78250.54,0.0,0.87865,8e-05,13.75275]
[1777037151596,35.61,78251.07,0.0,0.87872,8e-05,13.74797]
[1777037156631,35.6,78250.57,0.0,0.87871,8e-05,13.74848]
[1777037158645,35.6,78246.78,0.0,0.8784,8e-05,13.77209]
[1777037160658,35.6,78236.47,0.0,0.87755,8e-05,13.83799]
[1777037161666,35.6,78234.76,0.0,0.87741,8e-05,13.84865]
[1777037166701,35.59,78232.15,0.0,0.87722,8e-05,13.8636]
[1777037171780,35.59,78232.49,0.0,0.87727,8e-05,13.85988]
[1777037173415,35.59,78232.87,0.0,0.8773,8e-05,13.85705]
[1777037173465,35.59,78232.21,0.0,0.87725,8e-05,13.86094]
[1777037173520,35.59,78232.21,0.0,0.87725,8e-05,13.86094]
[1777037173750,35.59,78231.69,0.0,0.87721,8e-05,13.86392]
[1777037174757,35.59,78226.25,0.0,0.87676,8e-05,13.89866]
[1777037175764,35.59,78212.83,0.0,0.87564,8e-05,13.98499]
[1777037176771,35.59,78211.51,0.0,0.87553,8e-05,13.99297]
[1777037181806,35.58,78208.52,0.0,0.87532,8e-05,14.00938]
[1777037186841,35.57,78208.89,0.0,0.87539,8e-05,14.00389]
[1777037190303,35.57,78214.21,0.0,0.87586,8e-05,13.9676]
[1777037192882,35.57,78209.76,0.0,0.87554,8e-05,13.99063]
[1777037197918,35.56,78210.34,0.0,0.87562,8e-05,13.98375]
[1777037203401,35.56,78210.36,0.0,0.87566,8e-05,13.98113]
[1777037208995,35.55,78208.39,0.0,0.87555,8e-05,13.98948]
[1777037213023,35.54,78202.88,0.0,0.87511,8e-05,14.0226]
[1777037214030,35.54,78196.34,0.0,0.87457,9e-05,14.06431]
[1777037219070,35.53,78200.2,0.0,0.87494,9e-05,14.03555]
[1777037222091,35.53,78206.7,0.0,0.87552,8e-05,13.99124]
[1777037223098,35.52,78215.12,0.0,0.87632,8e-05,13.9301]
[1777037225112,35.49,78217.58,0.0,0.87667,8e-05,13.90305]
[1777037230147,35.49,78214.43,0.0,0.87643,8e-05,13.92076]
[1777037231153,35.49,78205.01,0.0,0.87564,8e-05,13.98129]
[1777037232161,35.49,78202.25,0.0,0.87542,8e-05,13.99856]
[1777037237200,35.48,78199.7,0.0,0.87524,9e-05,14.0124]
[1777037240217,35.48,78194.95,0.0,0.87487,9e-05,14.04044]
[1777037245252,35.47,78192.08,0.0,0.87467,9e-05,14.05547]
[1777037246258,35.47,78187.55,0.0,0.87429,9e-05,14.08419]
[1777037247266,35.47,78181.39,0.0,0.87377,9e-05,14.12381]
[1777037249280,35.46,78175.5,0.0,0.87328,9e-05,14.16111]
[1777037250287,35.46,78187.11,0.0,0.87428,9e-05,14.08502]
[1777037251294,35.45,78194.99,0.0,0.87509,9e-05,14.02096]
[1777037252301,35.44,78199.68,0.0,0.8755,8e-05,13.98972]
[1777037253308,35.44,78204.41,0.0,0.87591,8e-05,13.95831]
[1777037256329,35.44,78203.95,0.0,0.8759,8e-05,13.95946]
[1777037261364,35.43,78204.16,0.0,0.87595,8e-05,13.9551]
[1777037266399,35.43,78206.47,0.0,0.87619,8e-05,13.93713]
[1777037271433,35.42,78205.81,0.0,0.87617,8e-05,13.9386]
[1777037276469,35.42,78204.24,0.0,0.87608,8e-05,13.94539]
[1777037280497,35.41,78215.38,0.0,0.87705,8e-05,13.8708]
[1777037281505,35.41,78217.66,0.0,0.87724,8e-05,13.85555]
[1777037286540,35.41,78217.9,0.0,0.87729,8e-05,13.85186]
[1777037291575,35.4,78211.79,0.0,0.8768,8e-05,13.8895]
[1777037296610,35.4,78212.83,0.0,0.87692,8e-05,13.88051]
[1777037301645,35.39,78213.77,0.0,0.87702,8e-05,13.87224]
[1777037306680,35.39,78214.51,0.0,0.87711,8e-05,13.86528]
[1777037309700,35.39,78211.26,0.0,0.87686,8e-05,13.8851]
[1777037314735,35.38,78209.68,0.0,0.87678,8e-05,13.88907]
[1777037319770,35.38,78210.48,0.0,0.87688,8e-05,13.8816]
[1777037324806,35.37,78215.3,0.0,0.87731,8e-05,13.84807]
[1777037329840,35.37,78216.07,0.0,0.8774,8e-05,13.84105]
[1777037334876,35.37,78217.14,0.0,0.87752,8e-05,13.83216]
[1777037337897,35.36,78220.4,0.0,0.87781,8e-05,13.80984]
[1777037342932,35.36,78223.13,0.0,0.87806,8e-05,13.79046]
[1777037347967,35.36,78223.78,0.0,0.87813,8e-05,13.78482]
[1777037353002,35.36,78221.99,0.0,0.87799,8e-05,13.79515]
[1777037358036,35.35,78224.5,0.0,0.87822,8e-05,13.77753]
[1777037363071,35.35,78222.98,0.0,0.87811,8e-05,13.786]
[1777037368107,35.35,78223.08,0.0,0.87814,8e-05,13.7839]
[1777037373142,35.34,78221.59,0.0,0.87806,8e-05,13.78808]
[1777037376163,35.34,78215.38,0.0,0.87755,8e-05,13.82748]
[1777037380190,35.34,78211.9,0.0,0.87728,8e-05,13.84857]
[1777037386233,35.34,78210.78,0.0,0.87721,8e-05,13.85344]
[1777037391268,35.33,78200.35,0.0,0.87635,8e-05,13.9193]
[1777037392275,35.33,78199.17,0.0,0.87626,8e-05,13.92649]
[1777037393282,35.33,78195.42,0.0,0.87595,9e-05,13.95041]
[1777037394289,35.33,78191.5,0.0,0.87562,9e-05,13.97541]
[1777037399324,35.32,78195.57,0.0,0.87601,9e-05,13.94591]
[1777037402368,35.31,78186.94,0.0,0.87534,9e-05,13.9963]
[1777037402976,35.31,78186.94,0.0,0.87534,9e-05,13.9963]
[1777037403496,35.31,78186.94,0.0,0.87534,9e-05,13.9963]
[1777037403581,35.31,78160.47,0.0,0.87308,9e-05,14.16874]
[1777037404590,35.31,78175.27,0.0,0.87436,9e-05,14.07169]
[1777037405622,35.31,78175.27,0.0,0.87436,9e-05,14.07169]
[1777037406102,35.31,78172.5,0.0,0.87412,9e-05,14.08978]
[1777037406646,35.31,78172.5,0.0,0.87412,9e-05,14.08978]
[1777037406605,35.31,78179.2,0.0,0.87471,9e-05,14.04475]
[1777037407610,35.31,78172.21,0.0,0.87411,9e-05,14.09004]
[1777037409625,35.31,78167.94,0.0,0.87375,9e-05,14.11767]
[1777037411645,35.3,78183.64,0.0,0.87511,9e-05,14.01448]
[1777037412649,35.3,78189.8,0.0,0.87564,9e-05,13.97398]
[1777037414664,35.3,78180.66,0.0,0.87486,9e-05,14.03313]
[1777037416678,35.3,78177.0,0.0,0.87456,9e-05,14.05638]
[1777037420909,35.3,78176.28,0.0,0.8745,9e-05,14.06069]
[1777037420954,35.3,78176.28,0.0,0.8745,9e-05,14.06069]
[1777037421023,35.3,78176.28,0.0,0.8745,9e-05,14.06069]
[1777037426748,35.3,78174.19,0.0,0.87432,9e-05,14.07435]
[1777037427971,35.3,78174.19,0.0,0.87432,9e-05,14.07435]
[1777037428023,35.3,78174.19,0.0,0.87432,9e-05,14.07435]
[1777037428269,35.3,78174.19,0.0,0.87432,9e-05,14.07435]
[1777037431374,35.3,78176.85,0.0,0.87454,9e-05,14.05742]
[1777037431468,35.3,78176.85,0.0,0.87454,9e-05,14.05742]
[1777037431521,35.3,78176.85,0.0,0.87454,9e-05,14.05742]
[1777037432188,35.3,78174.13,0.0,0.87433,9e-05,14.07152]
[1777037432273,35.3,78174.13,0.0,0.87433,9e-05,14.07152]
[1777037432291,35.3,78170.48,0.0,0.87402,9e-05,14.0955]
[1777037432754,35.3,78170.48,0.0,0.87402,9e-05,14.0955]
[1777037432774,35.3,78170.48,0.0,0.87402,9e-05,14.0955]
[1777037432893,35.3,78170.48,0.0,0.87402,9e-05,14.0955]
[1777037433024,35.3,78170.48,0.0,0.87402,9e-05,14.0955]
[1777037433125,35.3,78165.4,0.0,0.87358,9e-05,14.12871]
[1777037433797,35.3,78159.86,0.0,0.8731,9e-05,14.16503]
[1777037434804,35.3,78156.41,0.0,0.8728,9e-05,14.18764]
[1777037438076,35.3,78156.53,0.0,0.87281,9e-05,14.18685]
[1777037438270,35.3,78156.53,0.0,0.87281,9e-05,14.18685]
[1777037440786,35.3,78155.97,0.0,0.87276,9e-05,14.19035]
[1777037440838,35.3,78155.97,0.0,0.87276,9e-05,14.19035]
[1777037441019,35.3,78155.97,0.0,0.87276,9e-05,14.19035]
[1777037443843,35.3,78159.9,0.0,0.8731,9e-05,14.16467]
[1777037444025,35.3,78159.9,0.0,0.8731,9e-05,14.16467]
[1777037444184,35.3,78159.9,0.0,0.8731,9e-05,14.16467]
[1777037444592,35.3,78159.9,0.0,0.8731,9e-05,14.16467]
[1777037444605,35.3,78154.59,0.0,0.87264,9e-05,14.19947]
[1777037444781,35.3,78154.59,0.0,0.87264,9e-05,14.19947]
[1777037444874,35.3,78150.21,0.0,0.87226,9e-05,14.22815]
[1777037446891,35.3,78139.21,0.0,0.87131,9e-05,14.29981]
[1777037447897,35.3,78126.64,0.0,0.87021,9e-05,14.38214]
[1777037448904,35.3,78113.95,0.0,0.86909,9e-05,14.46523]
[1777037449911,35.3,78108.97,0.0,0.86865,9e-05,14.49786]
[1777037452932,35.3,78120.69,0.0,0.8697,9e-05,14.42037]
[1777037453938,35.3,78119.19,0.0,0.86956,9e-05,14.43018]
[1777037455953,35.3,78128.96,0.0,0.87043,9e-05,14.36594]
[1777037456960,35.3,78135.89,0.0,0.87104,9e-05,14.32024]
[1777037459981,35.3,78140.58,0.0,0.87145,9e-05,14.28903]
[1777037460988,35.3,78145.91,0.0,0.87193,9e-05,14.25293]
[1777037461996,35.3,78155.02,0.0,0.87272,9e-05,14.19326]
[1777037463006,35.3,78146.73,0.0,0.87201,9e-05,14.24695]
[1777037464016,35.29,78132.64,0.0,0.87078,9e-05,14.33929]
[1777037465021,35.29,78108.98,0.0,0.8687,9e-05,14.49452]
[1777037466028,35.29,78097.81,0.0,0.86771,9e-05,14.56786]
[1777037467037,35.29,78093.36,0.0,0.86731,9e-05,14.59719]
[1777037468047,35.29,78087.84,0.0,0.86681,9e-05,14.63352]
[1777037471193,35.29,78100.18,0.0,0.86792,9e-05,14.55183]
[1777037472075,35.29,78106.55,0.0,0.86849,9e-05,14.5097]
[1777037477111,35.29,78114.37,0.0,0.8692,9e-05,14.45741]
[1777037478118,35.29,78134.33,0.0,0.87095,9e-05,14.32624]
[1777037479126,35.29,78140.54,0.0,0.8715,9e-05,14.28533]
[1777037481141,35.29,78132.1,0.0,0.87076,9e-05,14.34048]
[1777037484163,35.29,78127.77,0.0,0.87039,9e-05,14.36845]
[1777037485169,35.29,78120.97,0.0,0.86979,9e-05,14.41292]
[1777037486663,35.29,78120.97,0.0,0.86979,9e-05,14.41292]
[1777037486715,35.29,78120.97,0.0,0.86979,9e-05,14.41292]
[1777037486775,35.29,78120.97,0.0,0.86979,9e-05,14.41292]
[1777037488190,35.29,78109.47,0.0,0.86878,9e-05,14.48849]
[1777037489197,35.29,78106.02,0.0,0.86847,9e-05,14.51109]
[1777037490553,35.29,78106.02,0.0,0.86847,9e-05,14.51109]
[1777037490620,35.29,78106.02,0.0,0.86847,9e-05,14.51109]
[1777037490771,35.29,78106.02,0.0,0.86847,9e-05,14.51109]
[1777037492219,35.29,78120.22,0.0,0.86976,9e-05,14.41334]
[1777037493225,35.29,78125.71,0.0,0.87025,9e-05,14.37702]
[1777037494234,35.29,78122.09,0.0,0.86993,9e-05,14.40058]
[1777037495180,35.29,78122.09,0.0,0.86993,9e-05,14.40058]
[1777037495277,35.29,78122.09,0.0,0.86993,9e-05,14.40058]
[1777037495319,35.29,78122.09,0.0,0.86993,9e-05,14.40058]
[1777037495469,35.29,78122.09,0.0,0.86993,9e-05,14.40058]
[1777037495527,35.29,78122.09,0.0,0.86993,9e-05,14.40058]
[1777037495581,35.29,78111.73,0.0,0.86902,9e-05,14.46861]
[1777037496519,35.29,78111.73,0.0,0.86902,9e-05,14.46861]
[1777037496581,35.29,78113.42,0.0,0.86917,9e-05,14.4575]
[1777037497356,35.29,78113.42,0.0,0.86917,9e-05,14.4575]
[1777037497366,35.29,78096.51,0.0,0.86767,9e-05,14.56842]
[1777037498266,35.29,78107.9,0.0,0.86869,9e-05,14.49314]
[1777037499521,35.29,78107.9,0.0,0.86869,9e-05,14.49314]
[1777037499570,35.28,78117.26,0.0,0.86952,9e-05,14.43101]
[1777037500358,35.28,78117.26,0.0,0.86952,9e-05,14.43101]
[1777037500408,35.28,78117.26,0.0,0.86952,9e-05,14.43101]
[1777037500429,35.28,78118.8,0.0,0.86966,9e-05,14.42089]
[1777037502529,35.28,78115.82,0.0,0.8694,9e-05,14.44018]
[1777037502593,35.28,78114.86,0.0,0.86932,9e-05,14.44616]
[1777037503300,35.28,78109.88,0.0,0.86888,9e-05,14.47891]
[1777037507328,35.28,78114.44,0.0,0.8693,9e-05,14.4475]
[1777037508334,35.28,78122.19,0.0,0.86999,9e-05,14.3962]
[1777037509342,35.28,78127.36,0.0,0.87045,9e-05,14.36191]
[1777037511358,35.28,78124.62,0.0,0.87022,9e-05,14.37941]
[1777037513372,35.28,78117.62,0.0,0.8696,9e-05,14.42494]
[1777037515385,35.28,78126.43,0.0,0.87039,9e-05,14.36646]
[1777037515992,35.28,78126.43,0.0,0.87039,9e-05,14.36646]
[1777037516042,35.28,78126.43,0.0,0.87039,9e-05,14.36646]
[1777037516281,35.28,78126.43,0.0,0.87039,9e-05,14.36646]
[1777037517400,35.27,78131.08,0.0,0.8708,9e-05,14.33538]
[1777037518407,35.27,78134.92,0.0,0.87114,9e-05,14.3099]
[1777037519414,35.27,78147.79,0.0,0.87227,9e-05,14.22527]
[1777037520422,35.27,78153.2,0.0,0.87275,9e-05,14.18944]
[1777037521429,35.27,78149.41,0.0,0.87242,9e-05,14.21401]
[1777037523444,35.27,78161.54,0.0,0.87348,9e-05,14.13411]
[1777037524451,35.27,78153.05,0.0,0.87275,9e-05,14.18945]
[1777037525458,35.27,78148.86,0.0,0.87238,9e-05,14.21679]
[1777037526638,35.27,78149.62,0.0,0.87245,9e-05,14.21139]
[1777037527832,35.27,78149.62,0.0,0.87245,9e-05,14.21139]
[1777037527472,35.27,78146.38,0.0,0.87218,9e-05,14.23241]
[1777037527926,35.27,78146.38,0.0,0.87218,9e-05,14.23241]
[1777037528048,35.27,78146.38,0.0,0.87218,9e-05,14.23241]
[1777037531836,35.27,78146.43,0.0,0.87219,9e-05,14.23161]
[1777037531843,35.27,78146.43,0.0,0.87219,9e-05,14.23161]
[1777037531873,35.27,78140.68,0.0,0.87169,9e-05,14.26886]
[1777037532036,35.27,78140.68,0.0,0.87169,9e-05,14.26886]
[1777037535073,35.27,78137.55,0.0,0.87143,9e-05,14.2886]
[1777037535113,35.27,78137.55,0.0,0.87143,9e-05,14.2886]
[1777037535284,35.27,78137.55,0.0,0.87143,9e-05,14.2886]
[1777037536573,35.27,78143.43,0.0,0.87195,9e-05,14.24943]
[1777037539707,35.26,78143.83,0.0,0.87199,9e-05,14.24632]
[1777037539760,35.26,78143.83,0.0,0.87199,9e-05,14.24632]
[1777037539779,35.26,78143.83,0.0,0.87199,9e-05,14.24632]
[1777037540602,35.26,78148.6,0.0,0.87241,9e-05,14.21454]
[1777037541609,35.26,78162.79,0.0,0.87364,9e-05,14.12139]
[1777037542616,35.26,78152.5,0.0,0.87275,9e-05,14.18874]
[1777037543940,35.26,78152.5,0.0,0.87275,9e-05,14.18874]
[1777037544017,35.26,78155.59,0.0,0.87302,9e-05,14.16849]
[1777037544024,35.26,78155.59,0.0,0.87302,9e-05,14.16849]
[1777037544946,35.26,78155.59,0.0,0.87302,9e-05,14.16849]
[1777037545022,35.26,78157.11,0.0,0.87316,9e-05,14.15826]
[1777037545637,35.26,78164.24,0.0,0.87378,9e-05,14.11137]
[1777037547651,35.26,78168.62,0.0,0.87416,9e-05,14.08246]
[1777037549665,35.26,78177.13,0.0,0.87489,9e-05,14.02665]
[1777037550672,35.26,78185.11,0.0,0.87558,9e-05,13.97391]
[1777037552686,35.26,78180.84,0.0,0.87526,9e-05,13.99675]
[1777037555642,35.26,78183.44,0.0,0.87549,9e-05,13.97866]
[1777037555774,35.26,78183.44,0.0,0.87549,9e-05,13.97866]
[1777037555832,35.26,78183.44,0.0,0.87549,9e-05,13.97866]
[1777037556449,35.25,78183.1,0.0,0.87547,9e-05,13.98036]
[1777037556525,35.25,78183.1,0.0,0.87547,9e-05,13.98036]
[1777037556714,35.25,78176.41,0.0,0.8749,9e-05,14.02384]
[1777037557721,35.25,78179.95,0.0,0.87521,9e-05,14.00069]
[1777037559709,35.25,78178.77,0.0,0.8751,9e-05,14.00843]
[1777037559761,35.25,78178.77,0.0,0.8751,9e-05,14.00843]
[1777037559777,35.25,78178.77,0.0,0.8751,9e-05,14.00843]
[1777037564766,35.25,78174.21,0.0,0.87471,9e-05,14.03817]
[1777037564818,35.25,78174.21,0.0,0.87471,9e-05,14.03817]
[1777037565028,35.25,78172.52,0.0,0.87457,9e-05,14.04918]
[1777037566784,35.25,78161.98,0.0,0.87366,9e-05,14.11804]
[1777037567223,35.25,78161.98,0.0,0.87366,9e-05,14.11804]
[1777037567275,35.25,78161.98,0.0,0.87366,9e-05,14.11804]
[1777037567355,35.25,78161.98,0.0,0.87366,9e-05,14.11804]
[1777037567791,35.25,78163.59,0.0,0.8738,9e-05,14.10734]
[1777037568367,35.25,78163.59,0.0,0.8738,9e-05,14.10734]
[1777037568526,35.25,78163.59,0.0,0.8738,9e-05,14.10734]
[1777037568798,35.25,78156.73,0.0,0.87321,9e-05,14.15213]
[1777037569805,35.25,78149.5,0.0,0.87259,9e-05,14.19931]
[1777037570812,35.25,78161.09,0.0,0.8736,9e-05,14.12309]
[1777037571548,35.25,78161.09,0.0,0.8736,9e-05,14.12309]
[1777037571698,35.25,78161.09,0.0,0.8736,9e-05,14.12309]
[1777037571775,35.25,78161.09,0.0,0.8736,9e-05,14.12309]
[1777037571819,35.25,78163.15,0.0,0.87378,9e-05,14.10944]
[1777037575847,35.25,78148.93,0.0,0.87255,9e-05,14.20203]
[1777037576855,35.25,78147.49,0.0,0.87243,9e-05,14.2112]
[1777037577861,35.25,78143.85,0.0,0.87212,9e-05,14.23479]
[1777037578654,35.25,78143.85,0.0,0.87212,9e-05,14.23479]
[1777037578802,35.25,78143.85,0.0,0.87212,9e-05,14.23479]
[1777037580640,35.25,78143.92,0.0,0.87213,9e-05,14.2337]
[1777037580882,35.25,78140.22,0.0,0.87181,9e-05,14.25767]
[1777037581888,35.25,78131.91,0.0,0.87109,9e-05,14.31188]
[1777037583781,35.25,78130.45,0.0,0.87097,9e-05,14.32105]
[1777037583846,35.25,78130.45,0.0,0.87097,9e-05,14.32105]
[1777037584025,35.25,78128.57,0.0,0.87081,9e-05,14.33296]
[1777037584910,35.24,78136.59,0.0,0.87152,9e-05,14.27983]
[1777037586924,35.24,78139.42,0.0,0.87177,9e-05,14.26051]
[1777037587956,35.24,78173.49,0.0,0.87472,9e-05,14.03723]
[1777037588135,35.24,78173.49,0.0,0.87472,9e-05,14.03723]
[1777037588660,35.24,78173.49,0.0,0.87472,9e-05,14.03723]
[1777037588952,35.24,78174.57,0.0,0.87482,9e-05,14.0298]
[1777037589955,35.24,78176.86,0.0,0.87503,9e-05,14.01359]
[1777037591475,35.24,78176.78,0.0,0.87503,9e-05,14.0138]
[1777037591742,35.24,78176.78,0.0,0.87503,9e-05,14.0138]
[1777037591979,35.24,78180.7,0.0,0.87537,9e-05,13.98786]
[1777037592252,35.24,78180.7,0.0,0.87537,9e-05,13.98786]
[1777037592976,35.24,78188.85,0.0,0.87607,9e-05,13.93404]
[1777037594990,35.24,78200.05,0.0,0.87704,8e-05,13.85999]
[1777037597003,35.23,78204.98,0.0,0.87747,8e-05,13.8271]
[1777037598010,35.23,78220.39,0.0,0.87877,8e-05,13.72637]
[1777037599018,35.23,78210.73,0.0,0.87796,8e-05,13.78907]
[1777037600033,35.23,78204.93,0.0,0.87747,8e-05,13.82658]
[1777037601040,35.23,78194.3,0.0,0.87658,9e-05,13.89558]
[1777037602047,35.23,78177.29,0.0,0.87513,9e-05,14.00628]
[1777037603054,35.23,78171.25,0.0,0.87462,9e-05,14.0452]
[1777037605068,35.23,78163.76,0.0,0.87398,9e-05,14.09346]
[1777037606075,35.23,78156.0,0.0,0.87331,9e-05,14.14416]
[1777037609095,35.23,78152.73,0.0,0.87304,9e-05,14.1649]
[1777037613126,35.23,78165.7,0.0,0.8742,9e-05,14.07496]
[1777037614132,35.22,78180.04,0.0,0.87544,9e-05,13.98042]
[1777037615139,35.22,78188.24,0.0,0.87615,9e-05,13.92627]
[1777037617152,35.22,78179.48,0.0,0.87541,9e-05,13.98259]
[1777037618164,35.22,78174.69,0.0,0.87501,9e-05,14.01337]
[1777037620104,35.22,78178.74,0.0,0.87536,9e-05,13.98628]
[1777037620200,35.22,78178.74,0.0,0.87536,9e-05,13.98628]
[1777037620274,35.22,78178.74,0.0,0.87536,9e-05,13.98628]
[1777037621186,35.22,78191.4,0.0,0.87646,9e-05,13.90245]
[1777037622193,35.22,78196.28,0.0,0.87688,8e-05,13.87014]
[1777037625070,35.21,78195.72,0.0,0.87684,8e-05,13.87342]
[1777037625166,35.21,78190.28,0.0,0.87638,9e-05,13.90813]
[1777037625270,35.21,78190.28,0.0,0.87638,9e-05,13.90813]
[1777037625407,35.21,78190.28,0.0,0.87638,9e-05,13.90813]
[1777037629018,35.21,78192.59,0.0,0.87659,9e-05,13.89214]
[1777037629276,35.21,78194.31,0.0,0.87675,9e-05,13.88011]
[1777037629446,35.21,78194.31,0.0,0.87675,9e-05,13.88011]
[1777037629532,35.21,78194.31,0.0,0.87675,9e-05,13.88011]
[1777037631258,35.21,78183.67,0.0,0.87585,9e-05,13.94879]
[1777037633077,35.21,78183.67,0.0,0.87585,9e-05,13.94879]
[1777037633149,35.21,78183.67,0.0,0.87585,9e-05,13.94879]
[1777037633265,35.21,78181.82,0.0,0.87571,9e-05,13.95994]
[1777037633298,35.21,78181.82,0.0,0.87571,9e-05,13.95994]
[1777037634286,35.21,78187.61,0.0,0.87621,9e-05,13.92159]
[1777037637386,35.2,78189.87,0.0,0.87641,9e-05,13.906]
[1777037637526,35.2,78189.87,0.0,0.87641,9e-05,13.906]
[1777037638326,35.2,78189.25,0.0,0.87636,9e-05,13.90965]
[1777037640328,35.2,78180.32,0.0,0.87562,9e-05,13.96687]
[1777037642342,35.2,78174.15,0.0,0.8751,9e-05,14.00629]
[1777037645363,35.2,78168.8,0.0,0.87466,9e-05,14.03978]
[1777037647391,35.19,78161.32,0.0,0.87402,9e-05,14.08825]
[1777037649723,35.19,78153.13,0.0,0.87331,9e-05,14.14188]
[1777037651964,35.19,78147.14,0.0,0.8728,9e-05,14.1808]
[1777037652426,35.19,78152.57,0.0,0.87327,9e-05,14.14515]
[1777037653526,35.19,78152.57,0.0,0.87327,9e-05,14.14515]
[1777037653602,35.19,78152.57,0.0,0.87327,9e-05,14.14515]
[1777037653775,35.19,78152.57,0.0,0.87327,9e-05,14.14515]
[1777037653876,35.19,78158.06,0.0,0.87375,9e-05,14.10893]
[1777037654441,35.19,78165.61,0.0,0.8744,9e-05,14.05943]
[1777037655448,35.19,78174.15,0.0,0.87514,9e-05,14.00318]
[1777037657463,35.19,78176.65,0.0,0.87536,9e-05,13.98639]
[1777037658470,35.19,78184.34,0.0,0.87602,9e-05,13.93587]
[1777037659496,35.19,78202.62,0.0,0.87758,8e-05,13.81626]
[1777037660486,35.19,78216.44,0.0,0.87874,8e-05,13.7259]
[1777037661493,35.19,78215.15,0.0,0.87864,8e-05,13.73421]
[1777037664514,35.19,78219.94,0.0,0.87904,8e-05,13.70267]
[1777037666528,35.19,78228.15,0.0,0.87973,8e-05,13.64906]
[1777037667534,35.19,78235.33,0.0,0.88033,8e-05,13.60233]
[1777037669549,35.19,78229.89,0.0,0.87988,8e-05,13.63779]
[1777037671565,35.19,78225.76,0.0,0.87956,8e-05,13.6606]
[1777037672571,35.19,78238.16,0.0,0.8806,8e-05,13.57989]
[1777037673577,35.19,78254.41,0.0,0.88194,8e-05,13.47445]
[1777037674584,35.19,78255.49,0.0,0.88203,8e-05,13.46751]
[1777037675591,35.19,78266.42,0.0,0.88293,8e-05,13.39677]
[1777037676599,35.19,78273.79,0.0,0.88353,8e-05,13.34926]
[1777037677606,35.19,78279.37,0.0,0.88398,8e-05,13.31339]
[1777037681634,35.19,78283.29,0.0,0.88429,8e-05,13.28865]
[1777037683648,35.19,78296.16,0.0,0.88533,8e-05,13.20564]
[1777037685661,35.19,78290.33,0.0,0.88486,8e-05,13.24341]
[1777037687676,35.19,78298.22,0.0,0.8855,8e-05,13.1927]
[1777037688683,35.19,78312.39,0.0,0.88663,8e-05,13.10156]
[1777037689690,35.19,78307.28,0.0,0.88622,8e-05,13.1345]
[1777037690697,35.19,78288.1,0.0,0.88467,8e-05,13.25833]
[1777037692714,35.19,78285.71,0.0,0.88448,8e-05,13.27389]
[1777037697750,35.19,78285.02,0.0,0.88442,8e-05,13.27849]
[1777037700771,35.19,78271.06,0.0,0.88328,8e-05,13.3686]
[1777037701784,35.19,78262.84,0.0,0.88261,8e-05,13.42202]
[1777037702790,35.19,78261.81,0.0,0.88253,8e-05,13.4285]
[1777037703797,35.19,78276.34,0.0,0.88372,8e-05,13.33418]
[1777037705812,35.19,78276.63,0.0,0.88375,8e-05,13.3319]
[1777037710848,35.19,78278.22,0.0,0.88388,8e-05,13.32102]
[1777037713869,35.19,78285.6,0.0,0.88449,8e-05,13.27275]
[1777037714876,35.19,78273.94,0.0,0.88354,8e-05,13.34811]
[1777037715883,35.19,78273.79,0.0,0.88353,8e-05,13.34901]
[1777037716890,35.19,78278.98,0.0,0.88396,8e-05,13.31527]
[1777037721935,35.19,78279.02,0.0,0.88397,8e-05,13.31422]
[1777037722942,35.19,78269.64,0.0,0.88321,8e-05,13.37475]
[1777037723949,35.19,78268.57,0.0,0.88312,8e-05,13.38145]
[1777037724955,35.19,78276.36,0.0,0.88376,8e-05,13.33082]
[1777037725964,35.19,78260.34,0.0,0.88245,8e-05,13.43453]
[1777037726971,35.19,78247.5,0.0,0.88139,8e-05,13.51764]
[1777037727978,35.19,78248.82,0.0,0.8815,8e-05,13.50893]
[1777037729992,35.19,78253.82,0.0,0.88192,8e-05,13.47624]
[1777037733171,35.19,78253.72,0.0,0.88194,8e-05,13.47274]
[1777037733223,35.19,78253.72,0.0,0.88194,8e-05,13.47274]
[1777037733272,35.19,78253.72,0.0,0.88194,8e-05,13.47274]
[1777037733617,35.19,78253.52,0.0,0.88192,8e-05,13.47396]
[1777037733722,35.19,78253.52,0.0,0.88192,8e-05,13.47396]
[1777037733772,35.19,78253.52,0.0,0.88192,8e-05,13.47396]
[1777037734021,35.19,78253.53,0.0,0.88193,8e-05,13.47382]
[1777037736035,35.19,78240.29,0.0,0.88083,8e-05,13.55961]
[1777037737042,35.18,78241.45,0.0,0.88093,8e-05,13.55189]
[1777037740064,35.18,78247.28,0.0,0.88142,8e-05,13.51347]
[1777037741071,35.18,78252.28,0.0,0.88184,8e-05,13.4809]
[1777037744092,35.18,78256.79,0.0,0.88222,8e-05,13.4506]
[1777037746106,35.18,78251.86,0.0,0.88182,8e-05,13.48197]
[1777037748120,35.18,78234.6,0.0,0.88041,8e-05,13.59215]
[1777037749129,35.17,78231.43,0.0,0.88019,8e-05,13.60999]
[1777037752153,35.17,78223.39,0.0,0.87955,8e-05,13.65921]
[1777037753161,35.17,78229.22,0.0,0.88004,8e-05,13.62116]
[1777037758196,35.15,78223.82,0.0,0.87968,8e-05,13.6493]
[1777037763248,35.15,78240.13,0.0,0.88106,8e-05,13.54157]
[1777037764256,35.15,78244.21,0.0,0.8814,8e-05,13.5146]
[1777037765263,35.15,78253.85,0.0,0.8822,8e-05,13.45159]
[1777037766270,35.15,78257.05,0.0,0.88247,8e-05,13.43051]
[1777037769291,35.14,78264.25,0.0,0.88307,8e-05,13.38295]
[1777037771305,35.14,78265.24,0.0,0.88316,8e-05,13.37618]
[1777037772312,35.14,78270.53,0.0,0.88359,8e-05,13.34171]
[1777037773319,35.14,78275.17,0.0,0.88397,8e-05,13.31153]
[1777037774326,35.14,78279.81,0.0,0.88435,8e-05,13.28141]
[1777037775333,35.14,78273.71,0.0,0.88386,8e-05,13.32082]
[1777037777371,35.14,78269.01,0.0,0.88348,8e-05,13.35101]
[1777037780839,35.14,78266.84,0.0,0.8833,8e-05,13.36456]
[1777037780891,35.14,78266.84,0.0,0.8833,8e-05,13.36456]
[1777037781021,35.14,78266.84,0.0,0.8833,8e-05,13.36456]
[1777037781665,35.14,78270.73,0.0,0.88363,8e-05,13.33917]
[1777037781718,35.14,78270.73,0.0,0.88363,8e-05,13.33917]
[1777037781769,35.14,78270.73,0.0,0.88363,8e-05,13.33917]
[1777037782383,35.14,78268.32,0.0,0.88343,8e-05,13.35462]
[1777037782817,35.14,78268.32,0.0,0.88343,8e-05,13.35462]
[1777037782882,35.14,78268.32,0.0,0.88343,8e-05,13.35462]
[1777037783022,35.14,78268.32,0.0,0.88343,8e-05,13.35462]
[1777037784397,35.14,78257.38,0.0,0.88256,8e-05,13.42321]
[1777037786415,35.14,78253.5,0.0,0.88225,8e-05,13.44781]
[1777037787422,35.13,78247.09,0.0,0.88172,8e-05,13.48913]
[1777037788432,35.13,78239.98,0.0,0.88118,8e-05,13.53158]
[1777037789442,35.12,78228.35,0.0,0.88024,8e-05,13.6051]
[1777037790450,35.12,78226.86,0.0,0.88012,8e-05,13.61448]
[1777037791457,35.12,78221.75,0.0,0.87972,8e-05,13.64373]
[1777037796088,35.12,78219.0,0.0,0.8795,8e-05,13.66122]
[1777037796140,35.12,78219.0,0.0,0.8795,8e-05,13.66122]
[1777037796279,35.12,78219.0,0.0,0.8795,8e-05,13.66122]
[1777037796905,35.12,78219.02,0.0,0.8795,8e-05,13.66096]
[1777037796956,35.12,78219.02,0.0,0.8795,8e-05,13.66096]
[1777037797021,35.12,78219.02,0.0,0.8795,8e-05,13.66096]
[1777037797499,35.12,78221.95,0.0,0.87975,8e-05,13.64172]
[1777037799513,35.12,78216.57,0.0,0.8793,8e-05,13.67658]
[1777037801527,35.12,78223.35,0.0,0.87987,8e-05,13.63205]
[1777037802534,35.12,78215.25,0.0,0.87919,8e-05,13.68479]
[1777037803581,35.12,78208.59,0.0,0.87863,8e-05,13.7281]
[1777037803945,35.12,78208.59,0.0,0.87863,8e-05,13.7281]
[1777037803997,35.12,78208.59,0.0,0.87863,8e-05,13.7281]
[1777037804021,35.12,78208.59,0.0,0.87863,8e-05,13.7281]
[1777037805594,35.12,78201.74,0.0,0.87806,8e-05,13.77237]
[1777037806832,35.12,78202.68,0.0,0.87814,8e-05,13.76592]
[1777037806901,35.12,78202.68,0.0,0.87814,8e-05,13.76592]
[1777037806987,35.12,78202.68,0.0,0.87814,8e-05,13.76592]
[1777037807025,35.12,78202.68,0.0,0.87814,8e-05,13.76592]
[1777037807171,35.12,78202.68,0.0,0.87814,8e-05,13.76592]
[1777037807609,35.12,78200.2,0.0,0.87794,8e-05,13.78184]
[1777037807904,35.12,78200.2,0.0,0.87794,8e-05,13.78184]
[1777037808062,35.12,78200.2,0.0,0.87794,8e-05,13.78184]
[1777037808620,35.12,78199.04,0.0,0.87784,8e-05,13.78911]
[1777037809626,35.12,78193.68,0.0,0.87739,8e-05,13.82384]
[1777037813845,35.11,78194.9,0.0,0.87751,8e-05,13.81471]
[1777037813897,35.11,78194.9,0.0,0.87751,8e-05,13.81471]
[1777037814021,35.11,78194.9,0.0,0.87751,8e-05,13.81471]
[1777037814213,35.11,78194.9,0.0,0.87751,8e-05,13.81471]
[1777037814260,35.11,78194.9,0.0,0.87751,8e-05,13.81471]
[1777037814273,35.11,78194.9,0.0,0.87751,8e-05,13.81471]
[1777037814356,35.11,78195.21,0.0,0.87755,8e-05,13.81196]
[1777037814661,35.11,78186.86,0.0,0.87684,9e-05,13.86662]
[1777037816675,35.11,78181.69,0.0,0.87641,9e-05,13.89959]
[1777037819696,35.11,78187.64,0.0,0.87692,9e-05,13.86007]
[1777037822569,35.11,78186.23,0.0,0.87681,9e-05,13.86889]
[1777037822621,35.11,78186.23,0.0,0.87681,9e-05,13.86889]
[1777037822772,35.11,78184.57,0.0,0.87667,9e-05,13.87921]
[1777037822977,35.11,78184.57,0.0,0.87667,9e-05,13.87921]
[1777037822995,35.11,78184.57,0.0,0.87667,9e-05,13.87921]
[1777037823021,35.11,78184.57,0.0,0.87667,9e-05,13.87921]
[1777037823061,35.11,78184.32,0.0,0.87665,9e-05,13.88071]
[1777037826745,35.11,78190.38,0.0,0.87718,9e-05,13.84033]
[1777037828759,35.11,78182.17,0.0,0.87649,9e-05,13.89335]
[1777037830359,35.11,78182.17,0.0,0.87649,9e-05,13.89335]
[1777037830411,35.11,78182.17,0.0,0.87649,9e-05,13.89335]
[1777037830522,35.11,78182.17,0.0,0.87649,9e-05,13.89335]
[1777037831320,35.1,78179.94,0.0,0.87631,9e-05,13.90705]
[1777037831372,35.1,78179.94,0.0,0.87631,9e-05,13.90705]
[1777037831523,35.1,78179.94,0.0,0.87631,9e-05,13.90705]
[1777037831622,35.1,78180.14,0.0,0.87633,9e-05,13.90528]
[1777037835151,35.1,78183.5,0.0,0.87663,9e-05,13.88237]
[1777037835243,35.1,78183.5,0.0,0.87663,9e-05,13.88237]
[1777037835273,35.1,78183.5,0.0,0.87663,9e-05,13.88237]
[1777037835576,35.1,78183.5,0.0,0.87663,9e-05,13.88237]
[1777037835650,35.1,78183.5,0.0,0.87663,9e-05,13.88237]
[1777037835778,35.1,78179.96,0.0,0.87633,9e-05,13.90499]
[1777037835809,35.1,78178.25,0.0,0.87619,9e-05,13.91621]
[1777037839834,35.1,78177.03,0.0,0.87609,9e-05,13.9237]
[1777037839890,35.1,78177.03,0.0,0.87609,9e-05,13.9237]
[1777037839965,35.1,78177.03,0.0,0.87609,9e-05,13.9237]
[1777037840026,35.1,78177.03,0.0,0.87609,9e-05,13.9237]
[1777037840101,35.1,78178.37,0.0,0.87621,9e-05,13.91458]
[1777037841850,35.1,78162.75,0.0,0.87487,9e-05,14.01694]
[1777037842857,35.09,78147.34,0.0,0.87356,9e-05,14.11635]
[1777037844409,35.09,78147.34,0.0,0.87356,9e-05,14.11635]
[1777037844500,35.09,78142.97,0.0,0.87318,9e-05,14.14464]
[1777037844871,35.09,78136.29,0.0,0.8726,9e-05,14.18863]
[1777037846884,35.09,78141.07,0.0,0.87303,9e-05,14.15668]
[1777037848325,35.09,78141.07,0.0,0.87303,9e-05,14.15668]
[1777037848899,35.09,78152.6,0.0,0.87403,9e-05,14.08035]
[1777037849907,35.09,78160.0,0.0,0.87468,9e-05,14.03121]
[1777037850927,35.09,78178.66,0.0,0.87629,9e-05,13.90831]
[1777037851747,35.09,78178.66,0.0,0.87629,9e-05,13.90831]
[1777037851771,35.09,78178.66,0.0,0.87629,9e-05,13.90831]
[1777037851926,35.09,78195.43,0.0,0.87776,8e-05,13.79379]
[1777037852933,35.09,78192.46,0.0,0.87751,8e-05,13.81279]
[1777037854669,35.09,78192.46,0.0,0.87751,8e-05,13.81279]
[1777037854682,35.09,78192.61,0.0,0.87753,8e-05,13.81122]
[1777037856961,35.09,78197.24,0.0,0.87793,8e-05,13.7803]
[1777037857968,35.08,78201.81,0.0,0.87832,8e-05,13.75007]
[1777037859988,35.08,78206.75,0.0,0.87874,8e-05,13.71728]
[1777037862288,35.08,78207.83,0.0,0.87884,8e-05,13.71002]
[1777037862530,35.08,78207.83,0.0,0.87884,8e-05,13.71002]
[1777037862699,35.08,78207.83,0.0,0.87884,8e-05,13.71002]
[1777037862731,35.08,78208.71,0.0,0.87892,8e-05,13.70391]
[1777037862770,35.08,78208.71,0.0,0.87892,8e-05,13.70391]
[1777037863009,35.08,78208.06,0.0,0.87886,8e-05,13.70815]
[1777037864016,35.08,78213.75,0.0,0.87934,8e-05,13.6708]
[1777037865023,35.08,78221.67,0.0,0.88001,8e-05,13.6189]
[1777037866273,35.08,78221.67,0.0,0.88001,8e-05,13.6189]
[1777037866374,35.08,78237.06,0.0,0.8813,8e-05,13.51779]
[1777037867037,35.08,78235.14,0.0,0.88115,8e-05,13.53009]
[1777037868044,35.08,78229.62,0.0,0.88069,8e-05,13.56614]
[1777037872072,35.08,78224.63,0.0,0.88027,8e-05,13.5987]
[1777037873948,35.08,78226.02,0.0,0.88039,8e-05,13.5896]
[1777037873951,35.08,78226.02,0.0,0.88039,8e-05,13.5896]
[1777037874000,35.08,78226.02,0.0,0.88039,8e-05,13.5896]
[1777037874019,35.08,78226.02,0.0,0.88039,8e-05,13.5896]
[1777037874343,35.08,78226.02,0.0,0.88039,8e-05,13.5896]
[1777037874525,35.08,78226.02,0.0,0.88039,8e-05,13.5896]
[1777037874621,35.08,78220.12,0.0,0.87989,8e-05,13.62808]
[1777037875093,35.08,78215.01,0.0,0.87946,8e-05,13.66145]
[1777037876100,35.08,78206.8,0.0,0.87877,8e-05,13.7149]
[1777037879121,35.08,78221.25,0.0,0.88,8e-05,13.6199]
[1777037881141,35.08,78193.16,0.0,0.87763,8e-05,13.80348]
[1777037882145,35.08,78182.14,0.0,0.87669,9e-05,13.8756]
[1777037883151,35.08,78180.23,0.0,0.87654,9e-05,13.88737]
[1777037887670,35.08,78178.12,0.0,0.87636,9e-05,13.90074]
[1777037887770,35.08,78179.56,0.0,0.87649,9e-05,13.89113]
[1777037888136,35.08,78179.56,0.0,0.87649,9e-05,13.89113]
[1777037888157,35.08,78179.56,0.0,0.87649,9e-05,13.89113]
[1777037888270,35.08,78179.56,0.0,0.87649,9e-05,13.89113]
[1777037888346,35.08,78180.86,0.0,0.8766,9e-05,13.88246]
[1777037890200,35.07,78185.97,0.0,0.87704,9e-05,13.8484]
[1777037892161,35.07,78187.04,0.0,0.87714,9e-05,13.841]
[1777037892171,35.07,78187.04,0.0,0.87714,9e-05,13.841]
[1777037892277,35.07,78187.04,0.0,0.87714,9e-05,13.841]
[1777037892577,35.07,78187.04,0.0,0.87714,9e-05,13.841]
[1777037892587,35.07,78189.74,0.0,0.87737,9e-05,13.82295]
[1777037892974,35.07,78189.74,0.0,0.87737,9e-05,13.82295]
[1777037893589,35.07,78189.74,0.0,0.87737,9e-05,13.82295]
[1777037893776,35.07,78187.86,0.0,0.87722,9e-05,13.83493]
[1777037895956,35.07,78186.07,0.0,0.87707,9e-05,13.84652]
[1777037896005,35.07,78186.07,0.0,0.87707,9e-05,13.84652]
[1777037896027,35.07,78186.07,0.0,0.87707,9e-05,13.84652]
[1777037896274,35.07,78186.07,0.0,0.87707,9e-05,13.84652]
[1777037896511,35.07,78186.07,0.0,0.87707,9e-05,13.84652]
[1777037896528,35.07,78186.07,0.0,0.87707,9e-05,13.84652]
[1777037896591,35.07,78183.85,0.0,0.87688,9e-05,13.8607]
[1777037898258,35.07,78179.52,0.0,0.87652,9e-05,13.88832]
[1777037898848,35.07,78179.52,0.0,0.87652,9e-05,13.88832]
[1777037900580,35.07,78178.4,0.0,0.87643,9e-05,13.89525]
[1777037900620,35.07,78178.4,0.0,0.87643,9e-05,13.89525]
[1777037900720,35.07,78175.45,0.0,0.87619,9e-05,13.91418]
[1777037900768,35.07,78175.45,0.0,0.87619,9e-05,13.91418]
[1777037900775,35.07,78175.45,0.0,0.87619,9e-05,13.91418]
[1777037901028,35.07,78175.45,0.0,0.87619,9e-05,13.91418]
[1777037902585,35.07,78176.2,0.0,0.87625,9e-05,13.90911]
[1777037902639,35.07,78175.36,0.0,0.87618,9e-05,13.91448]
[1777037902781,35.07,78175.36,0.0,0.87618,9e-05,13.91448]
[1777037905500,35.07,78175.63,0.0,0.87621,9e-05,13.91242]
[1777037905523,35.07,78175.63,0.0,0.87621,9e-05,13.91242]
[1777037906839,35.07,78172.81,0.0,0.87597,9e-05,13.93065]
[1777037907322,35.07,78165.07,0.0,0.87531,9e-05,13.98134]
[1777037908329,35.07,78169.4,0.0,0.87568,9e-05,13.95266]
[1777037909575,35.06,78186.48,0.0,0.87715,9e-05,13.8401]
[1777037910651,35.06,78186.48,0.0,0.87715,9e-05,13.8401]
[1777037910658,35.06,78186.48,0.0,0.87715,9e-05,13.8401]
[1777037910706,35.06,78186.48,0.0,0.87715,9e-05,13.8401]
[1777037910709,35.06,78186.48,0.0,0.87715,9e-05,13.8401]
[1777037910752,35.06,78189.39,0.0,0.8774,9e-05,13.82071]
[1777037910779,35.06,78189.39,0.0,0.8774,9e-05,13.82071]
[1777037915696,35.06,78186.29,0.0,0.87718,9e-05,13.83585]
[1777037915748,35.06,78186.29,0.0,0.87718,9e-05,13.83585]
[1777037915771,35.06,78186.29,0.0,0.87718,9e-05,13.83585]
[1777037915727,35.06,78179.6,0.0,0.87661,9e-05,13.87941]
[1777037915855,35.06,78179.6,0.0,0.87661,9e-05,13.87941]
[1777037915907,35.06,78179.6,0.0,0.87661,9e-05,13.87941]
[1777037916022,35.06,78179.6,0.0,0.87661,9e-05,13.87941]
[1777037916387,35.06,78179.24,0.0,0.87659,9e-05,13.8814]
[1777037917394,35.06,78184.05,0.0,0.877,9e-05,13.84947]
[1777037918401,35.06,78178.36,0.0,0.87652,9e-05,13.88647]
[1777037918833,35.06,78178.36,0.0,0.87652,9e-05,13.88647]
[1777037918904,35.06,78178.36,0.0,0.87652,9e-05,13.88647]
[1777037919023,35.06,78178.36,0.0,0.87652,9e-05,13.88647]
[1777037919328,35.06,78178.36,0.0,0.87652,9e-05,13.88647]
[1777037919408,35.06,78181.95,0.0,0.87683,9e-05,13.86254]
[1777037922429,35.06,78186.96,0.0,0.87727,9e-05,13.8287]
[1777037924691,35.06,78190.05,0.0,0.87754,9e-05,13.80815]
[1777037924764,35.06,78190.05,0.0,0.87754,9e-05,13.80815]
[1777037924774,35.06,78190.05,0.0,0.87754,9e-05,13.80815]
[1777037925200,35.06,78189.11,0.0,0.87746,9e-05,13.81404]
[1777037925256,35.06,78189.11,0.0,0.87746,9e-05,13.81404]
[1777037925274,35.06,78189.11,0.0,0.87746,9e-05,13.81404]
[1777037925449,35.05,78187.72,0.0,0.87735,9e-05,13.82288]
[1777037930381,35.05,78190.81,0.0,0.87763,9e-05,13.80147]
[1777037930426,35.05,78190.81,0.0,0.87763,9e-05,13.80147]
[1777037930453,35.05,78190.81,0.0,0.87763,9e-05,13.80147]
[1777037930497,35.05,78190.81,0.0,0.87763,9e-05,13.80147]
[1777037930523,35.05,78190.81,0.0,0.87763,9e-05,13.80147]
[1777037930527,35.05,78195.12,0.0,0.878,8e-05,13.77297]
[1777037932510,35.05,78202.22,0.0,0.8786,8e-05,13.72605]
[1777037934526,35.05,78207.87,0.0,0.87908,8e-05,13.68876]
[1777037935533,35.05,78214.39,0.0,0.87963,8e-05,13.64602]
[1777037936802,35.05,78214.39,0.0,0.87963,8e-05,13.64602]
[1777037936868,35.05,78214.63,0.0,0.87965,8e-05,13.64439]
[1777037936921,35.05,78214.63,0.0,0.87965,8e-05,13.64439]
[1777037936932,35.05,78214.63,0.0,0.87965,8e-05,13.64439]
[1777037937025,35.05,78214.63,0.0,0.87965,8e-05,13.64439]
[1777037937546,35.05,78219.3,0.0,0.88005,8e-05,13.61383]
[1777037938554,35.05,78225.93,0.0,0.8806,8e-05,13.57053]
[1777037939575,35.05,78245.77,0.0,0.88225,8e-05,13.44127]
[1777037940578,35.05,78261.82,0.0,0.88357,8e-05,13.33692]
[1777037941585,35.05,78266.31,0.0,0.88394,8e-05,13.30766]
[1777037943599,35.05,78259.43,0.0,0.88338,8e-05,13.35231]
[1777037943819,35.05,78259.43,0.0,0.88338,8e-05,13.35231]
[1777037944608,35.05,78260.11,0.0,0.88343,8e-05,13.34796]
[1777037945532,35.05,78260.11,0.0,0.88343,8e-05,13.34796]
[1777037945615,35.05,78280.75,0.0,0.88512,8e-05,13.21401]
[1777037946622,35.05,78282.81,0.0,0.88528,8e-05,13.2008]
[1777037947531,35.05,78282.81,0.0,0.88528,8e-05,13.2008]
[1777037947630,35.05,78288.58,0.0,0.88575,8e-05,13.1636]
[1777037948637,35.05,78280.3,0.0,0.88508,8e-05,13.2174]
[1777037948982,35.05,78280.3,0.0,0.88508,8e-05,13.2174]
[1777037949023,35.05,78280.3,0.0,0.88508,8e-05,13.2174]
[1777037953530,35.05,78280.56,0.0,0.88509,8e-05,13.21617]
[1777037955616,35.05,78284.92,0.0,0.88544,8e-05,13.18816]
[1777037955631,35.05,78284.92,0.0,0.88544,8e-05,13.18816]
[1777037955774,35.05,78284.92,0.0,0.88544,8e-05,13.18816]
[1777037955686,35.05,78286.84,0.0,0.8856,8e-05,13.17587]
[1777037956697,35.05,78291.61,0.0,0.88598,8e-05,13.14517]
[1777037957703,35.05,78316.23,0.0,0.88796,8e-05,12.98628]
[1777037958710,35.05,78316.2,0.0,0.88795,8e-05,12.98673]
[1777037959604,35.05,78316.2,0.0,0.88795,8e-05,12.98673]
[1777037959779,35.05,78316.2,0.0,0.88795,8e-05,12.98673]
[1777037961731,35.05,78308.35,0.0,0.88733,8e-05,13.03725]
[1777037963527,35.05,78307.03,0.0,0.88722,8e-05,13.04594]
[1777037964079,35.05,78305.58,0.0,0.8871,8e-05,13.05547]
[1777037964106,35.05,78305.58,0.0,0.8871,8e-05,13.05547]
[1777037964290,35.05,78305.58,0.0,0.8871,8e-05,13.05547]
[1777037964752,35.05,78305.97,0.0,0.88713,8e-05,13.05311]
[1777037969787,35.05,78302.5,0.0,0.88684,8e-05,13.07601]
[1777037970794,35.06,78288.43,0.0,0.88571,8e-05,13.16707]
[1777037971801,35.06,78282.48,0.0,0.88525,8e-05,13.20158]
[1777037973815,35.05,78278.2,0.0,0.88491,8e-05,13.22916]
[1777037976088,35.05,78280.91,0.0,0.88513,8e-05,13.21142]
[1777037976148,35.05,78280.91,0.0,0.88513,8e-05,13.21142]
[1777037976279,35.05,78280.91,0.0,0.88513,8e-05,13.21142]
[1777037976837,35.05,78284.42,0.0,0.88542,8e-05,13.18861]
[1777037977573,35.05,78284.42,0.0,0.88542,8e-05,13.18861]
[1777037977625,35.05,78284.42,0.0,0.88542,8e-05,13.18861]
[1777037977770,35.05,78284.42,0.0,0.88542,8e-05,13.18861]
[1777037977843,35.05,78287.41,0.0,0.88566,8e-05,13.16921]
[1777037978850,35.05,78284.12,0.0,0.88539,8e-05,13.19047]
[1777037980511,35.05,78284.12,0.0,0.88539,8e-05,13.19047]
[1777037980526,35.05,78284.12,0.0,0.88539,8e-05,13.19047]
[1777037980612,35.05,78280.51,0.0,0.8851,8e-05,13.21368]
[1777037980873,35.05,78280.51,0.0,0.8851,8e-05,13.21368]
[1777037984473,35.05,78279.77,0.0,0.88504,8e-05,13.21825]
[1777037984490,35.05,78279.77,0.0,0.88504,8e-05,13.21825]
[1777037984523,35.05,78279.77,0.0,0.88504,8e-05,13.21825]
[1777037984574,35.05,78275.79,0.0,0.88472,8e-05,13.24377]
[1777037986877,35.05,78277.66,0.0,0.88488,8e-05,13.23152]
[1777037987026,35.05,78277.66,0.0,0.88488,8e-05,13.23152]
[1777037987400,35.05,78277.66,0.0,0.88488,8e-05,13.23152]
[1777037987502,35.05,78291.37,0.0,0.88599,8e-05,13.14264]
[1777037989615,35.05,78292.87,0.0,0.88611,8e-05,13.13294]
[1777037989638,35.05,78292.87,0.0,0.88611,8e-05,13.13294]
[1777037989774,35.05,78292.87,0.0,0.88611,8e-05,13.13294]
[1777037989840,35.05,78286.32,0.0,0.88558,8e-05,13.17526]
[1777037990473,35.05,78286.32,0.0,0.88558,8e-05,13.17526]
[1777037990494,35.05,78279.75,0.0,0.88505,8e-05,13.21768]
[1777037990936,35.05,78275.72,0.0,0.88472,8e-05,13.24379]
[1777037995970,35.05,78277.6,0.0,0.8849,8e-05,13.22932]
[1777038002052,35.04,78306.4,0.0,0.88728,8e-05,13.03882]
[1777038003024,35.04,78303.6,0.0,0.88706,8e-05,13.05696]
[1777038004064,35.04,78300.19,0.0,0.88678,8e-05,13.07925]
[1777038005043,35.04,78288.14,0.0,0.88581,8e-05,13.15723]
[1777038006050,35.04,78286.78,0.0,0.8857,8e-05,13.16567]
[1777038008013,35.04,78289.58,0.0,0.88593,8e-05,13.14704]
[1777038008068,35.04,78303.38,0.0,0.88705,8e-05,13.05751]
[1777038009080,35.04,78306.25,0.0,0.88728,8e-05,13.03878]
[1777038010086,35.04,78301.37,0.0,0.88689,8e-05,13.07011]
[1777038011094,35.04,78287.68,0.0,0.88579,8e-05,13.15869]
[1777038012101,35.04,78284.46,0.0,0.88553,8e-05,13.17899]
[1777038014115,35.04,78278.96,0.0,0.88509,8e-05,13.21444]
[1777038015122,35.04,78275.0,0.0,0.88477,8e-05,13.23997]
[1777038020157,35.03,78277.84,0.0,0.88501,8e-05,13.2207]
[1777038022179,35.03,78277.54,0.0,0.88499,8e-05,13.2225]
[1777038022284,35.03,78273.42,0.0,0.88465,8e-05,13.24907]
[1777038023541,35.03,78270.29,0.0,0.8844,8e-05,13.26919]
[1777038023690,35.03,78270.29,0.0,0.8844,8e-05,13.26919]
[1777038023778,35.03,78270.29,0.0,0.8844,8e-05,13.26919]
[1777038024185,35.03,78274.51,0.0,0.88477,8e-05,13.23971]
[1777038026085,35.03,78272.63,0.0,0.88462,8e-05,13.25174]
[1777038026116,35.03,78272.63,0.0,0.88462,8e-05,13.25174]
[1777038026281,35.03,78272.63,0.0,0.88462,8e-05,13.25174]
[1777038030226,35.02,78267.21,0.0,0.88425,8e-05,13.28106]
[1777038031234,35.02,78261.98,0.0,0.88385,8e-05,13.31081]
[1777038032241,35.02,78251.48,0.0,0.88299,8e-05,13.37883]
[1777038033251,35.02,78243.93,0.0,0.88237,8e-05,13.42764]
[1777038034258,35.02,78230.96,0.0,0.8813,8e-05,13.51209]
[1777038035265,35.01,78227.09,0.0,0.881,8e-05,13.53508]
[1777038040300,34.99,78218.8,0.0,0.88046,8e-05,13.57721]
[1777038041412,34.99,78218.37,0.0,0.88043,8e-05,13.57974]
[1777038041453,34.99,78218.37,0.0,0.88043,8e-05,13.57974]
[1777038041533,34.99,78218.37,0.0,0.88043,8e-05,13.57974]
[1777038042314,34.99,78218.7,0.0,0.88046,8e-05,13.57731]
[1777038043321,34.99,78235.15,0.0,0.88183,8e-05,13.46958]
[1777038044327,34.99,78223.15,0.0,0.88085,8e-05,13.54692]
[1777038045335,34.98,78217.71,0.0,0.88042,8e-05,13.58034]
[1777038047349,34.97,78224.03,0.0,0.88101,8e-05,13.53389]
[1777038050371,34.96,78220.61,0.0,0.8808,8e-05,13.54994]
[1777038050959,34.96,78220.61,0.0,0.8808,8e-05,13.54994]
[1777038050974,34.96,78220.61,0.0,0.8808,8e-05,13.54994]
[1777038051030,34.96,78220.61,0.0,0.8808,8e-05,13.54994]
[1777038052386,34.95,78233.13,0.0,0.8819,8e-05,13.46374]
[1777038053394,34.95,78240.91,0.0,0.88255,8e-05,13.41286]
[1777038054401,34.95,78244.38,0.0,0.88284,8e-05,13.39019]
[1777038059435,34.95,78248.62,0.0,0.88319,8e-05,13.36248]
[1777038064475,34.95,78252.52,0.0,0.88351,8e-05,13.33726]
[1777038066341,34.95,78252.52,0.0,0.88351,8e-05,13.33726]
[1777038066519,34.95,78253.02,0.0,0.88355,8e-05,13.33354]
[1777038066781,34.95,78253.02,0.0,0.88355,8e-05,13.33354]
[1777038068502,34.95,78238.78,0.0,0.88238,8e-05,13.42591]
[1777038069510,34.95,78235.65,0.0,0.88213,8e-05,13.44599]
[1777038070517,34.95,78232.38,0.0,0.88186,8e-05,13.46697]
[1777038072533,34.95,78247.73,0.0,0.88314,8e-05,13.36596]
[1777038073540,34.95,78248.48,0.0,0.88321,8e-05,13.3608]
[1777038076561,34.94,78260.54,0.0,0.88421,8e-05,13.28152]
[1777038077568,34.94,78261.38,0.0,0.88428,8e-05,13.27591]
[1777038078575,34.94,78268.96,0.0,0.8849,8e-05,13.22648]
[1777038079582,34.94,78273.8,0.0,0.8853,8e-05,13.1949]
[1777038081602,34.94,78255.97,0.0,0.88384,8e-05,13.3107]
[1777038082608,34.94,78251.45,0.0,0.88347,8e-05,13.34019]
[1777038083615,34.94,78246.49,0.0,0.88306,8e-05,13.37234]
[1777038085629,34.94,78244.2,0.0,0.88288,8e-05,13.38677]
[1777038086636,34.94,78238.34,0.0,0.8824,8e-05,13.42474]
[1777038088097,34.94,78238.34,0.0,0.8824,8e-05,13.42474]
[1777038088273,34.94,78238.34,0.0,0.8824,8e-05,13.42474]
[1777038088371,34.94,78237.28,0.0,0.88232,8e-05,13.43101]
[1777038092257,34.94,78237.4,0.0,0.88234,8e-05,13.42948]
[1777038092275,34.94,78237.4,0.0,0.88234,8e-05,13.42948]
[1777038092318,34.94,78237.4,0.0,0.88234,8e-05,13.42948]
[1777038092521,34.94,78237.27,0.0,0.88236,8e-05,13.42558]
[1777038092678,34.94,78243.11,0.0,0.88285,8e-05,13.38747]
[1777038094692,34.94,78235.15,0.0,0.8822,8e-05,13.43873]
[1777038095698,34.94,78227.87,0.0,0.88159,8e-05,13.48598]
[1777038097713,34.93,78230.63,0.0,0.88184,8e-05,13.46709]
[1777038098719,34.93,78236.88,0.0,0.88236,8e-05,13.42583]
[1777038100876,34.93,78238.1,0.0,0.88247,8e-05,13.41745]
[1777038101025,34.93,78238.1,0.0,0.88247,8e-05,13.41745]
[1777038101272,34.93,78238.1,0.0,0.88247,8e-05,13.41745]
[1777038102748,34.93,78233.14,0.0,0.88207,8e-05,13.44881]
[1777038103755,34.93,78218.84,0.0,0.88088,8e-05,13.54198]
[1777038105769,34.93,78215.03,0.0,0.88057,8e-05,13.56599]
[1777038106984,34.93,78219.25,0.0,0.88093,8e-05,13.53789]
[1777038109040,34.93,78217.26,0.0,0.88077,8e-05,13.55072]
[1777038109126,34.93,78215.93,0.0,0.88066,8e-05,13.55921]
[1777038112660,34.93,78217.68,0.0,0.88081,8e-05,13.54703]
[1777038112756,34.93,78217.68,0.0,0.88081,8e-05,13.54703]
[1777038112771,34.93,78217.68,0.0,0.88081,8e-05,13.54703]
[1777038113049,34.93,78217.68,0.0,0.88081,8e-05,13.54703]
[1777038113143,34.92,78217.9,0.0,0.88086,8e-05,13.54349]
[1777038113834,34.92,78214.33,0.0,0.88058,8e-05,13.56484]
[1777038117863,34.92,78204.47,0.0,0.87976,8e-05,13.62877]
[1777038118870,34.92,78192.19,0.0,0.87873,8e-05,13.70885]
[1777038119882,34.91,78190.42,0.0,0.87858,8e-05,13.72033]
[1777038122903,34.91,78195.56,0.0,0.87902,8e-05,13.68612]
[1777038123911,34.91,78189.42,0.0,0.87851,8e-05,13.72636]
[1777038125925,34.91,78199.17,0.0,0.87934,8e-05,13.66203]
[1777038126513,34.91,78199.17,0.0,0.87934,8e-05,13.66203]
[1777038126521,34.91,78199.17,0.0,0.87934,8e-05,13.66203]
[1777038126552,34.91,78199.17,0.0,0.87934,8e-05,13.66203]
[1777038127619,34.91,78197.56,0.0,0.87921,8e-05,13.67206]
[1777038127780,34.91,78197.56,0.0,0.87921,8e-05,13.67206]
[1777038127939,34.91,78190.42,0.0,0.8786,8e-05,13.71889]
[1777038129953,34.91,78188.57,0.0,0.87845,9e-05,13.73076]
[1777038131534,34.91,78188.07,0.0,0.87841,9e-05,13.7339]
[1777038131586,34.91,78188.07,0.0,0.87841,9e-05,13.7339]
[1777038131777,34.91,78188.07,0.0,0.87841,9e-05,13.7339]
[1777038134991,34.91,78181.56,0.0,0.87786,9e-05,13.77611]
[1777038137005,34.91,78168.93,0.0,0.87678,9e-05,13.85885]
[1777038138011,34.91,78165.01,0.0,0.87645,9e-05,13.88436]
[1777038139021,34.91,78158.27,0.0,0.87588,9e-05,13.92846]
[1777038141034,34.91,78152.23,0.0,0.87536,9e-05,13.96746]
[1777038144088,34.9,78153.1,0.0,0.87545,9e-05,13.96079]
[1777038144291,34.9,78153.1,0.0,0.87545,9e-05,13.96079]
[1777038146069,34.9,78136.91,0.0,0.87408,9e-05,14.06496]
[1777038147076,34.9,78128.63,0.0,0.87336,9e-05,14.11971]
[1777038149090,34.9,78124.74,0.0,0.87302,9e-05,14.14522]
[1777038150097,34.9,78128.31,0.0,0.87334,9e-05,14.12144]
[1777038151098,34.9,78128.31,0.0,0.87334,9e-05,14.12144]
[1777038151150,34.9,78128.31,0.0,0.87334,9e-05,14.12144]
[1777038151272,34.9,78128.31,0.0,0.87334,9e-05,14.12144]
[1777038151341,34.9,78130.02,0.0,0.87352,9e-05,14.10598]
[1777038152576,34.9,78132.07,0.0,0.8737,9e-05,14.09232]
[1777038152769,34.9,78132.07,0.0,0.8737,9e-05,14.09232]
[1777038157146,34.89,78143.99,0.0,0.87478,9e-05,14.00969]
[1777038158153,34.89,78147.84,0.0,0.87512,9e-05,13.98403]
[1777038160450,34.89,78152.96,0.0,0.87557,9e-05,13.94986]
[1777038160540,34.89,78152.96,0.0,0.87557,9e-05,13.94986]
[1777038160592,34.89,78152.96,0.0,0.87557,9e-05,13.94986]
[1777038160778,34.89,78152.96,0.0,0.87557,9e-05,13.94986]
[1777038166208,34.89,78151.41,0.0,0.87546,9e-05,13.95821]
[1777038166586,34.89,78151.41,0.0,0.87546,9e-05,13.95821]
[1777038166638,34.89,78151.41,0.0,0.87546,9e-05,13.95821]
[1777038166777,34.89,78151.41,0.0,0.87546,9e-05,13.95821]
[1777038170236,34.88,78154.71,0.0,0.87576,9e-05,13.93498]
[1777038171369,34.88,78154.71,0.0,0.87576,9e-05,13.93498]
[1777038171422,34.88,78154.71,0.0,0.87576,9e-05,13.93498]
[1777038171528,34.88,78154.71,0.0,0.87576,9e-05,13.93498]
[1777038173282,34.88,78184.37,0.0,0.87832,9e-05,13.73821]
[1777038174289,34.88,78186.27,0.0,0.87849,9e-05,13.72558]
[1777038175296,34.88,78177.5,0.0,0.87774,9e-05,13.78321]
[1777038177309,34.88,78170.79,0.0,0.87717,9e-05,13.82705]
[1777038178646,34.88,78169.33,0.0,0.87705,9e-05,13.83644]
[1777038178698,34.88,78169.33,0.0,0.87705,9e-05,13.83644]
[1777038178774,34.88,78169.33,0.0,0.87705,9e-05,13.83644]
[1777038180331,34.88,78173.72,0.0,0.87743,9e-05,13.807]
[1777038182359,34.88,78169.44,0.0,0.87707,9e-05,13.83477]
[1777038183353,34.88,78182.07,0.0,0.87815,9e-05,13.75131]
[1777038183565,34.88,78182.07,0.0,0.87815,9e-05,13.75131]
[1777038183618,34.88,78182.07,0.0,0.87815,9e-05,13.75131]
[1777038183778,34.88,78182.07,0.0,0.87815,9e-05,13.75131]
[1777038184361,34.88,78179.51,0.0,0.87794,9e-05,13.76803]
[1777038185366,34.88,78173.56,0.0,0.87743,9e-05,13.80708]
[1777038187449,34.88,78173.62,0.0,0.87744,9e-05,13.80647]
[1777038187522,34.88,78173.62,0.0,0.87744,9e-05,13.80647]
[1777038187493,34.88,78169.86,0.0,0.87712,9e-05,13.83105]
[1777038187611,34.88,78169.86,0.0,0.87712,9e-05,13.83105]
[1777038187664,34.88,78169.86,0.0,0.87712,9e-05,13.83105]
[1777038187780,34.88,78169.86,0.0,0.87712,9e-05,13.83105]
[1777038189395,34.87,78166.15,0.0,0.8768,9e-05,13.85505]
[1777038191634,34.87,78167.33,0.0,0.87691,9e-05,13.8467]
[1777038191686,34.87,78167.33,0.0,0.87691,9e-05,13.8467]
[1777038191778,34.87,78167.33,0.0,0.87691,9e-05,13.8467]
[1777038193423,34.87,78200.13,0.0,0.87971,8e-05,13.63029]
[1777038194431,34.87,78196.42,0.0,0.8794,8e-05,13.65471]
[1777038195437,34.87,78190.15,0.0,0.87887,8e-05,13.69593]
[1777038196445,34.87,78179.48,0.0,0.87796,9e-05,13.7661]
[1777038197452,34.87,78179.75,0.0,0.87799,9e-05,13.76416]
[1777038197853,34.87,78179.75,0.0,0.87799,9e-05,13.76416]
[1777038198034,34.87,78179.75,0.0,0.87799,9e-05,13.76416]
[1777038200473,34.87,78176.51,0.0,0.87771,9e-05,13.78506]
[1777038202462,34.87,78176.99,0.0,0.87776,9e-05,13.78172]
[1777038202528,34.87,78176.99,0.0,0.87776,9e-05,13.78172]
[1777038202544,34.87,78176.99,0.0,0.87776,9e-05,13.78172]
[1777038202773,34.87,78177.67,0.0,0.87782,9e-05,13.77706]
[1777038203497,34.87,78181.87,0.0,0.87818,9e-05,13.74924]
[1777038204503,34.87,78178.75,0.0,0.87791,9e-05,13.76966]
[1777038208531,34.87,78183.78,0.0,0.87835,9e-05,13.73588]
[1777038208628,34.87,78183.78,0.0,0.87835,9e-05,13.73588]
[1777038208638,34.87,78183.78,0.0,0.87835,9e-05,13.73588]
[1777038208776,34.87,78183.78,0.0,0.87835,9e-05,13.73588]
[1777038211572,34.87,78183.63,0.0,0.87834,9e-05,13.73667]
[1777038211552,34.87,78178.43,0.0,0.87793,9e-05,13.76679]
[1777038211676,34.87,78178.43,0.0,0.87793,9e-05,13.76679]
[1777038211777,34.87,78178.43,0.0,0.87793,9e-05,13.76679]
[1777038215580,34.87,78191.24,0.0,0.87902,8e-05,13.68193]
[1777038216388,34.87,78191.24,0.0,0.87902,8e-05,13.68193]
[1777038216451,34.87,78191.24,0.0,0.87902,8e-05,13.68193]
[1777038216530,34.87,78191.24,0.0,0.87902,8e-05,13.68193]
[1777038216587,34.87,78196.67,0.0,0.87949,8e-05,13.64592]
[1777038217593,34.86,78199.9,0.0,0.87979,8e-05,13.62215]
[1777038221664,34.86,78200.77,0.0,0.87987,8e-05,13.61604]
[1777038221697,34.86,78200.77,0.0,0.87987,8e-05,13.61604]
[1777038221770,34.86,78200.77,0.0,0.87987,8e-05,13.61604]
[1777038224643,34.86,78194.57,0.0,0.87935,8e-05,13.65644]
[1777038226802,34.86,78193.89,0.0,0.87929,8e-05,13.66091]
[1777038227030,34.86,78193.89,0.0,0.87929,8e-05,13.66091]
[1777038227594,34.86,78193.89,0.0,0.87929,8e-05,13.66091]
[1777038227127,34.86,78184.42,0.0,0.87849,9e-05,13.72283]
[1777038227664,34.86,78180.49,0.0,0.87816,9e-05,13.74871]
[1777038231804,34.86,78183.44,0.0,0.87842,9e-05,13.72892]
[1777038232028,34.86,78183.44,0.0,0.87842,9e-05,13.72892]
[1777038232198,34.86,78183.44,0.0,0.87842,9e-05,13.72892]
[1777038232377,34.86,78183.44,0.0,0.87842,9e-05,13.72892]
[1777038232525,34.86,78183.44,0.0,0.87842,9e-05,13.72892]
[1777038232379,34.86,78190.76,0.0,0.87904,8e-05,13.68062]
[1777038232872,34.86,78195.25,0.0,0.87942,8e-05,13.6511]
[1777038235241,34.86,78193.93,0.0,0.87931,8e-05,13.6595]
[1777038235270,34.86,78193.93,0.0,0.87931,8e-05,13.6595]
[1777038235322,34.86,78184.88,0.0,0.87855,9e-05,13.71867]
[1777038239124,34.86,78182.66,0.0,0.87836,9e-05,13.73309]
[1777038242769,34.86,78178.36,0.0,0.878,9e-05,13.76088]
[1777038243777,34.86,78173.49,0.0,0.87759,9e-05,13.79287]
[1777038247020,34.85,78173.68,0.0,0.87761,9e-05,13.7911]
[1777038247269,34.85,78173.68,0.0,0.87761,9e-05,13.7911]
[1777038247513,34.85,78189.0,0.0,0.87892,8e-05,13.69002]
[1777038247810,34.85,78197.97,0.0,0.87968,8e-05,13.63103]
[1777038248817,34.85,78196.46,0.0,0.87955,8e-05,13.64063]
[1777038249824,34.85,78193.37,0.0,0.8793,8e-05,13.6607]
[1777038251020,34.85,78193.37,0.0,0.8793,8e-05,13.6607]
[1777038253027,34.85,78191.92,0.0,0.87918,8e-05,13.66969]
[1777038255027,34.85,78189.66,0.0,0.87899,8e-05,13.68426]
[1777038255866,34.85,78197.66,0.0,0.87968,8e-05,13.63104]
[1777038256873,34.85,78207.22,0.0,0.88049,8e-05,13.56792]
[1777038258420,34.85,78207.22,0.0,0.88049,8e-05,13.56792]
[1777038258445,34.85,78207.22,0.0,0.88049,8e-05,13.56792]
[1777038258522,34.85,78207.22,0.0,0.88049,8e-05,13.56792]
[1777038258575,34.85,78205.61,0.0,0.88036,8e-05,13.57811]
[1777038260141,34.85,78205.77,0.0,0.88037,8e-05,13.57706]
[1777038260193,34.85,78205.77,0.0,0.88037,8e-05,13.57706]
[1777038260270,34.85,78205.77,0.0,0.88037,8e-05,13.57706]
[1777038260344,34.85,78202.39,0.0,0.88009,8e-05,13.59893]
[1777038263445,34.85,78202.54,0.0,0.8801,8e-05,13.59775]
[1777038263500,34.85,78202.54,0.0,0.8801,8e-05,13.59775]
[1777038263525,34.85,78202.54,0.0,0.8801,8e-05,13.59775]
[1777038264552,34.85,78202.45,0.0,0.8801,8e-05,13.59795]
[1777038264773,34.85,78200.82,0.0,0.87997,8e-05,13.60846]
[1777038264930,34.85,78192.89,0.0,0.8793,8e-05,13.66059]
[1777038265658,34.85,78192.89,0.0,0.8793,8e-05,13.66059]
[1777038265710,34.85,78192.89,0.0,0.8793,8e-05,13.66059]
[1777038265781,34.85,78192.89,0.0,0.8793,8e-05,13.66059]
[1777038266539,34.84,78191.11,0.0,0.87918,8e-05,13.66987]
[1777038268512,34.84,78191.1,0.0,0.87918,8e-05,13.66993]
[1777038268523,34.84,78191.1,0.0,0.87918,8e-05,13.66993]
[1777038268564,34.84,78191.1,0.0,0.87918,8e-05,13.66993]
[1777038268647,34.84,78190.03,0.0,0.87909,8e-05,13.67637]
[1777038268770,34.84,78190.03,0.0,0.87909,8e-05,13.67637]
[1777038268958,34.84,78197.16,0.0,0.8797,8e-05,13.62947]
[1777038269895,34.84,78197.16,0.0,0.8797,8e-05,13.62947]
[1777038269906,34.84,78197.16,0.0,0.8797,8e-05,13.62947]
[1777038270021,34.84,78197.16,0.0,0.8797,8e-05,13.62947]
[1777038271876,34.84,78194.74,0.0,0.87952,8e-05,13.64291]
[1777038271929,34.84,78194.74,0.0,0.87952,8e-05,13.64291]
[1777038272020,34.84,78194.74,0.0,0.87952,8e-05,13.64291]
[1777038276841,34.83,78192.4,0.0,0.87936,8e-05,13.65352]
[1777038276887,34.83,78192.4,0.0,0.87936,8e-05,13.65352]
[1777038277020,34.83,78192.4,0.0,0.87936,8e-05,13.65352]
[1777038278022,34.83,78202.93,0.0,0.88026,8e-05,13.584]
[1777038279364,34.83,78202.93,0.0,0.88026,8e-05,13.584]
[1777038279416,34.83,78202.93,0.0,0.88026,8e-05,13.584]
[1777038279526,34.83,78202.93,0.0,0.88026,8e-05,13.584]
[1777038279627,34.83,78207.12,0.0,0.88061,8e-05,13.55601]
[1777038281046,34.83,78211.77,0.0,0.88101,8e-05,13.52519]
[1777038284513,34.83,78211.22,0.0,0.88097,8e-05,13.52861]
[1777038284520,34.83,78211.22,0.0,0.88097,8e-05,13.52861]
[1777038284565,34.83,78211.22,0.0,0.88097,8e-05,13.52861]
[1777038285992,34.83,78209.31,0.0,0.88081,8e-05,13.54092]
[1777038286024,34.83,78209.31,0.0,0.88081,8e-05,13.54092]
[1777038287089,34.83,78201.75,0.0,0.88017,8e-05,13.59029]
[1777038290110,34.83,78198.23,0.0,0.87989,8e-05,13.61277]
[1777038291550,34.83,78198.23,0.0,0.87989,8e-05,13.61277]
[1777038291597,34.83,78198.23,0.0,0.87989,8e-05,13.61277]
[1777038291587,34.83,78204.48,0.0,0.88042,8e-05,13.57145]
[1777038291769,34.83,78204.48,0.0,0.88042,8e-05,13.57145]
[1777038292125,34.83,78210.04,0.0,0.88089,8e-05,13.53475]
[1777038294139,34.83,78206.37,0.0,0.88058,8e-05,13.55857]
[1777038297606,34.83,78207.08,0.0,0.88064,8e-05,13.55359]
[1777038297613,34.83,78207.08,0.0,0.88064,8e-05,13.55359]
[1777038297774,34.83,78206.5,0.0,0.8806,8e-05,13.55725]
[1777038300214,34.83,78210.1,0.0,0.88091,8e-05,13.53307]
[1777038301717,34.83,78210.1,0.0,0.88091,8e-05,13.53307]
[1777038301763,34.83,78210.1,0.0,0.88091,8e-05,13.53307]
[1777038301809,34.83,78210.1,0.0,0.88091,8e-05,13.53307]
[1777038303216,34.83,78216.38,0.0,0.88144,8e-05,13.49107]
[1777038305639,34.83,78216.47,0.0,0.88145,8e-05,13.4904]
[1777038305774,34.83,78216.47,0.0,0.88145,8e-05,13.4904]
[1777038305778,34.83,78220.68,0.0,0.88181,8e-05,13.46257]
[1777038306020,34.83,78220.68,0.0,0.88181,8e-05,13.46257]
[1777038307245,34.82,78226.03,0.0,0.88226,8e-05,13.42716]
[1777038308252,34.82,78221.79,0.0,0.88191,8e-05,13.45482]
[1777038309727,34.82,78221.79,0.0,0.88191,8e-05,13.45482]
[1777038309774,34.82,78221.79,0.0,0.88191,8e-05,13.45482]
[1777038309812,34.82,78221.79,0.0,0.88191,8e-05,13.45482]
[1777038309816,34.82,78226.22,0.0,0.88228,8e-05,13.42563]
[1777038310540,34.82,78226.22,0.0,0.88228,8e-05,13.42563]
[1777038310770,34.82,78226.22,0.0,0.88228,8e-05,13.42563]
[1777038313287,34.82,78219.7,0.0,0.88174,8e-05,13.46785]
[1777038314869,34.82,78219.7,0.0,0.88174,8e-05,13.46785]
[1777038314914,34.82,78219.7,0.0,0.88174,8e-05,13.46785]
[1777038315021,34.82,78220.34,0.0,0.8818,8e-05,13.46348]
[1777038316309,34.82,78209.42,0.0,0.88088,8e-05,13.53493]
[1777038317197,34.82,78209.42,0.0,0.88088,8e-05,13.53493]
[1777038317213,34.82,78209.42,0.0,0.88088,8e-05,13.53493]
[1777038317278,34.82,78209.42,0.0,0.88088,8e-05,13.53493]
[1777038317315,34.82,78199.51,0.0,0.88005,8e-05,13.59992]
[1777038318323,34.82,78195.21,0.0,0.87969,8e-05,13.62828]
[1777038320337,34.82,78186.8,0.0,0.87897,8e-05,13.68368]
[1777038321724,34.82,78178.37,0.0,0.87825,9e-05,13.73918]
[1777038323561,34.82,78178.69,0.0,0.87828,9e-05,13.73694]
[1777038323608,34.82,78178.69,0.0,0.87828,9e-05,13.73694]
[1777038323776,34.82,78178.69,0.0,0.87828,9e-05,13.73694]
[1777038329521,34.82,78178.82,0.0,0.8783,9e-05,13.73524]
[1777038329540,34.82,78178.82,0.0,0.8783,9e-05,13.73524]
[1777038329574,34.82,78178.82,0.0,0.8783,9e-05,13.73524]
[1777038329770,34.82,78178.82,0.0,0.8783,9e-05,13.73524]
[1777038329860,34.82,78183.96,0.0,0.87874,9e-05,13.70123]
[1777038335442,34.82,78205.41,0.0,0.88059,8e-05,13.55574]
[1777038336449,34.82,78201.15,0.0,0.88024,8e-05,13.58353]
[1777038337246,34.82,78201.15,0.0,0.88024,8e-05,13.58353]
[1777038337274,34.82,78201.15,0.0,0.88024,8e-05,13.58353]
[1777038337298,34.82,78201.15,0.0,0.88024,8e-05,13.58353]
[1777038337456,34.82,78197.98,0.0,0.87997,8e-05,13.60417]
[1777038339463,34.82,78197.55,0.0,0.87993,8e-05,13.60706]
[1777038339520,34.82,78197.55,0.0,0.87993,8e-05,13.60706]
[1777038341484,34.82,78185.04,0.0,0.87887,9e-05,13.68952]
[1777038342490,34.82,78180.45,0.0,0.87848,9e-05,13.7197]
[1777038343498,34.82,78191.93,0.0,0.87946,8e-05,13.64398]
[1777038344505,34.82,78212.8,0.0,0.88122,8e-05,13.50681]
[1777038345512,34.82,78214.26,0.0,0.88134,8e-05,13.497]
[1777038346519,34.82,78210.47,0.0,0.88103,8e-05,13.52196]
[1777038347907,34.82,78210.47,0.0,0.88103,8e-05,13.52196]
[1777038347526,34.82,78204.94,0.0,0.88056,8e-05,13.55817]
[1777038348021,34.82,78204.94,0.0,0.88056,8e-05,13.55817]
[1777038348037,34.82,78204.94,0.0,0.88056,8e-05,13.55817]
[1777038348279,34.82,78204.94,0.0,0.88056,8e-05,13.55817]
[1777038348533,34.82,78200.78,0.0,0.88021,8e-05,13.58535]
[1777038351553,34.82,78205.68,0.0,0.88062,8e-05,13.55339]
[1777038352092,34.82,78205.68,0.0,0.88062,8e-05,13.55339]
[1777038352144,34.82,78205.68,0.0,0.88062,8e-05,13.55339]
[1777038352290,34.82,78205.68,0.0,0.88062,8e-05,13.55339]
[1777038357596,34.82,78203.53,0.0,0.88044,8e-05,13.56769]
[1777038358603,34.82,78199.33,0.0,0.88009,8e-05,13.5951]
[1777038359572,34.82,78199.33,0.0,0.88009,8e-05,13.5951]
[1777038359668,34.82,78199.33,0.0,0.88009,8e-05,13.5951]
[1777038359777,34.82,78199.33,0.0,0.88009,8e-05,13.5951]
[1777038362538,34.82,78198.72,0.0,0.88004,8e-05,13.59904]
[1777038362551,34.82,78198.72,0.0,0.88004,8e-05,13.59904]
[1777038362771,34.82,78198.72,0.0,0.88004,8e-05,13.59904]
[1777038362872,34.82,78202.34,0.0,0.88035,8e-05,13.575]
[1777038364645,34.82,78216.82,0.0,0.88157,8e-05,13.47949]
[1777038365652,34.82,78200.95,0.0,0.88023,8e-05,13.58366]
[1777038366133,34.82,78200.95,0.0,0.88023,8e-05,13.58366]
[1777038366163,34.82,78200.95,0.0,0.88023,8e-05,13.58366]
[1777038366270,34.82,78200.95,0.0,0.88023,8e-05,13.58366]
[1777038366662,34.82,78192.79,0.0,0.87955,8e-05,13.63712]
[1777038370228,34.82,78193.08,0.0,0.87957,8e-05,13.63525]
[1777038370265,34.82,78193.08,0.0,0.87957,8e-05,13.63525]
[1777038370280,34.82,78193.08,0.0,0.87957,8e-05,13.63525]
[1777038371698,34.82,78210.74,0.0,0.88106,8e-05,13.51919]
[1777038372370,34.82,78210.74,0.0,0.88106,8e-05,13.51919]
[1777038372461,34.82,78210.74,0.0,0.88106,8e-05,13.51919]
[1777038372527,34.82,78210.74,0.0,0.88106,8e-05,13.51919]
[1777038372704,34.82,78204.23,0.0,0.88051,8e-05,13.56184]
[1777038373712,34.82,78192.13,0.0,0.87949,8e-05,13.64124]
[1777038374722,34.82,78191.48,0.0,0.87944,8e-05,13.64552]
[1777038377563,34.82,78192.54,0.0,0.87953,8e-05,13.63856]
[1777038377579,34.82,78192.54,0.0,0.87953,8e-05,13.63856]
[1777038377776,34.82,78192.54,0.0,0.87953,8e-05,13.63856]
[1777038377867,34.82,78199.68,0.0,0.88013,8e-05,13.5916]
[1777038378238,34.82,78199.68,0.0,0.88013,8e-05,13.5916]
[1777038378275,34.82,78199.68,0.0,0.88013,8e-05,13.5916]
[1777038378750,34.82,78204.82,0.0,0.88057,8e-05,13.5576]
[1777038381771,34.81,78199.67,0.0,0.88014,8e-05,13.59097]
[1777038382369,34.81,78199.67,0.0,0.88014,8e-05,13.59097]
[1777038382402,34.81,78199.67,0.0,0.88014,8e-05,13.59097]
[1777038382521,34.81,78199.67,0.0,0.88014,8e-05,13.59097]
[1777038382777,34.81,78206.2,0.0,0.88069,8e-05,13.54784]
[1777038383785,34.81,78217.64,0.0,0.88166,8e-05,13.47259]
[1777038384792,34.81,78216.11,0.0,0.88153,8e-05,13.4826]
[1777038386808,34.81,78228.13,0.0,0.88253,8e-05,13.40356]
[1777038387815,34.81,78241.99,0.0,0.88368,8e-05,13.31278]
[1777038388822,34.81,78244.05,0.0,0.88386,8e-05,13.2992]
[1777038391843,34.81,78240.31,0.0,0.88358,8e-05,13.31937]
[1777038393532,34.81,78238.44,0.0,0.88342,8e-05,13.33149]
[1777038393857,34.81,78228.72,0.0,0.88262,8e-05,13.395]
[1777038394864,34.81,78228.4,0.0,0.8826,8e-05,13.39688]
[1777038395537,34.81,78228.4,0.0,0.8826,8e-05,13.39688]
[1777038395871,34.81,78233.97,0.0,0.88306,8e-05,13.36018]
[1777038396877,34.81,78230.54,0.0,0.88278,8e-05,13.38247]
[1777038399908,34.81,78234.04,0.0,0.88308,8e-05,13.35894]
[1777038400914,34.81,78242.19,0.0,0.88375,8e-05,13.30542]
[1777038403934,34.81,78234.7,0.0,0.88314,8e-05,13.35406]
[1777038408970,34.81,78238.56,0.0,0.88347,8e-05,13.32792]
[1777038410984,34.81,78242.54,0.0,0.8838,8e-05,13.30157]
[1777038411992,34.81,78255.72,0.0,0.88489,8e-05,13.21532]
[1777038412999,34.81,78263.25,0.0,0.88551,8e-05,13.16609]
[1777038414005,34.81,78261.62,0.0,0.88537,8e-05,13.17673]
[1777038415178,34.81,78261.83,0.0,0.88539,8e-05,13.17545]
[1777038415230,34.81,78261.83,0.0,0.88539,8e-05,13.17545]
[1777038415271,34.81,78261.83,0.0,0.88539,8e-05,13.17545]
[1777038418033,34.81,78254.06,0.0,0.88475,8e-05,13.22635]
[1777038420050,34.81,78244.35,0.0,0.88395,8e-05,13.28983]
[1777038422064,34.81,78239.66,0.0,0.88356,8e-05,13.3204]
[1777038424078,34.81,78229.3,0.0,0.88271,8e-05,13.38798]
[1777038426092,34.81,78218.61,0.0,0.88182,8e-05,13.45768]
[1777038427099,34.8,78206.43,0.0,0.8808,8e-05,13.53739]
[1777038429115,34.8,78202.27,0.0,0.88046,8e-05,13.56395]
[1777038433143,34.8,78195.9,0.0,0.87995,8e-05,13.60394]
[1777038438179,34.8,78208.87,0.0,0.88106,8e-05,13.51713]
[1777038439186,34.8,78213.56,0.0,0.88146,8e-05,13.48591]
[1777038440883,34.8,78213.56,0.0,0.88146,8e-05,13.48591]
[1777038441021,34.8,78209.59,0.0,0.88113,8e-05,13.51162]
[1777038441860,34.8,78209.59,0.0,0.88113,8e-05,13.51162]
[1777038441965,34.8,78163.74,0.0,0.87724,9e-05,13.81372]
[1777038442372,34.8,78137.99,0.0,0.87501,9e-05,13.98411]
[1777038443352,34.8,78132.34,0.0,0.87451,9e-05,14.02181]
[1777038444286,34.8,78132.34,0.0,0.87451,9e-05,14.02181]
[1777038444370,34.79,78129.36,0.0,0.87426,9e-05,14.04058]
[1777038445367,34.79,78129.36,0.0,0.87426,9e-05,14.04058]
[1777038445562,34.79,78129.36,0.0,0.87426,9e-05,14.04058]
[1777038445588,34.79,78134.4,0.0,0.87471,9e-05,14.00661]
[1777038446394,34.79,78139.58,0.0,0.87517,9e-05,13.97178]
[1777038450422,34.79,78151.57,0.0,0.87623,9e-05,13.8906]
[1777038451429,34.79,78160.65,0.0,0.87705,9e-05,13.82617]
[1777038453448,34.79,78158.69,0.0,0.87689,9e-05,13.83863]
[1777038454459,34.79,78152.79,0.0,0.87638,9e-05,13.87738]
[1777038457482,34.78,78146.32,0.0,0.87583,9e-05,13.91921]
[1777038458489,34.78,78135.5,0.0,0.8749,9e-05,13.99051]
[1777038459495,34.78,78131.77,0.0,0.87458,9e-05,14.01475]
[1777038460503,34.78,78114.99,0.0,0.87311,9e-05,14.12561]
[1777038461509,34.78,78110.19,0.0,0.87269,9e-05,14.15713]
[1777038465539,34.78,78103.6,0.0,0.87212,9e-05,14.20034]
[1777038468559,34.78,78095.59,0.0,0.87142,9e-05,14.25304]
[1777038469566,34.78,78088.69,0.0,0.87081,9e-05,14.29872]
[1777038470573,34.78,78081.75,0.0,0.87019,9e-05,14.34463]
[1777038471580,34.78,78075.61,0.0,0.86965,9e-05,14.38516]
[1777038472586,34.78,78067.89,0.0,0.86896,9e-05,14.43621]
[1777038474601,34.77,78093.18,0.0,0.87124,9e-05,14.26654]
[1777038475608,34.77,78088.55,0.0,0.87083,9e-05,14.2971]
[1777038478629,34.77,78101.29,0.0,0.87197,9e-05,14.2113]
[1777038479635,34.77,78109.17,0.0,0.87268,9e-05,14.1584]
[1777038481650,34.77,78110.3,0.0,0.87279,9e-05,14.15009]
[1777038486685,34.76,78101.45,0.0,0.87203,9e-05,14.20704]
[1777038487694,34.76,78093.74,0.0,0.87135,9e-05,14.2582]
[1777038489706,34.76,78101.05,0.0,0.872,9e-05,14.20904]
[1777038492727,34.76,78104.76,0.0,0.87234,9e-05,14.18359]
[1777038493733,34.76,78099.81,0.0,0.87191,9e-05,14.21612]
[1777038495253,34.76,78096.32,0.0,0.8716,9e-05,14.23918]
[1777038495276,34.76,78096.32,0.0,0.8716,9e-05,14.23918]
[1777038495288,34.76,78096.32,0.0,0.8716,9e-05,14.23918]
[1777038495421,34.76,78096.32,0.0,0.8716,9e-05,14.23918]
[1777038495529,34.76,78096.32,0.0,0.8716,9e-05,14.23918]
[1777038497762,34.76,78105.85,0.0,0.87245,9e-05,14.17492]
[1777038498316,34.76,78105.85,0.0,0.87245,9e-05,14.17492]
[1777038498770,34.76,78117.73,0.0,0.87351,9e-05,14.09553]
[1777038499792,34.75,78128.61,0.0,0.8745,9e-05,14.02047]
[1777038500783,34.75,78134.56,0.0,0.87502,9e-05,13.98041]
[1777038501791,34.75,78136.74,0.0,0.87522,9e-05,13.96554]
[1777038504812,34.75,78143.14,0.0,0.87579,9e-05,13.92218]
[1777038505820,34.75,78159.69,0.0,0.87722,9e-05,13.81219]
[1777038507833,34.75,78167.85,0.0,0.87793,9e-05,13.75771]
[1777038510859,34.75,78157.91,0.0,0.87708,9e-05,13.82304]
[1777038511864,34.75,78153.31,0.0,0.87672,9e-05,13.84932]
[1777038513878,34.74,78152.34,0.0,0.87666,9e-05,13.85346]
[1777038516902,34.74,78173.77,0.0,0.87851,9e-05,13.71095]
[1777038518919,34.73,78191.42,0.0,0.88006,8e-05,13.59054]
[1777038520933,34.73,78199.2,0.0,0.88073,8e-05,13.5385]
[1777038522947,34.73,78194.46,0.0,0.88034,8e-05,13.56924]
[1777038524961,34.73,78186.1,0.0,0.87963,8e-05,13.62384]
[1777038527983,34.73,78173.93,0.0,0.87861,9e-05,13.70339]
[1777038529997,34.73,78170.66,0.0,0.87834,9e-05,13.72444]
[1777038533018,34.72,78163.48,0.0,0.87776,9e-05,13.76849]
[1777038537050,34.71,78152.87,0.0,0.8769,9e-05,13.83447]
[1777038539827,34.71,78155.31,0.0,0.87712,9e-05,13.81784]
[1777038539874,34.71,78155.31,0.0,0.87712,9e-05,13.81784]
[1777038540030,34.71,78155.31,0.0,0.87712,9e-05,13.81784]
[1777038542270,34.71,78159.58,0.0,0.8775,9e-05,13.78892]
[1777038543093,34.71,78158.54,0.0,0.87741,9e-05,13.79563]
[1777038545115,34.71,78164.73,0.0,0.87795,9e-05,13.75427]
[1777038546122,34.71,78157.88,0.0,0.87737,9e-05,13.79837]
[1777038547129,34.71,78139.14,0.0,0.87575,9e-05,13.92244]
[1777038548136,34.71,78130.15,0.0,0.87497,9e-05,13.98177]
[1777038550151,34.7,78125.34,0.0,0.87457,9e-05,14.01282]
[1777038552165,34.7,78116.42,0.0,0.87379,9e-05,14.07167]
[1777038553172,34.7,78104.94,0.0,0.87278,9e-05,14.14762]
[1777038554179,34.7,78093.81,0.0,0.87181,9e-05,14.22088]
[1777038555186,34.7,78095.56,0.0,0.87197,9e-05,14.20872]
[1777038557200,34.7,78090.07,0.0,0.87149,9e-05,14.24441]
[1777038558207,34.7,78084.85,0.0,0.87103,9e-05,14.27904]
[1777038562235,34.7,78078.16,0.0,0.87044,9e-05,14.32267]
[1777038565256,34.69,78069.0,0.0,0.86964,9e-05,14.38288]
[1777038567270,34.69,78075.2,0.0,0.8702,9e-05,14.34067]
[1777038569549,34.69,78073.06,0.0,0.87001,9e-05,14.35464]
[1777038569601,34.69,78073.06,0.0,0.87001,9e-05,14.35464]
[1777038569771,34.69,78073.06,0.0,0.87001,9e-05,14.35464]
[1777038571778,34.69,78073.53,0.0,0.87007,9e-05,14.35081]
[1777038571839,34.69,78071.97,0.0,0.86996,9e-05,14.35685]
[1777038573311,34.69,78083.74,0.0,0.87102,9e-05,14.27754]
[1777038574319,34.69,78078.6,0.0,0.87057,9e-05,14.31164]
[1777038575326,34.69,78086.71,0.0,0.8713,9e-05,14.25719]
[1777038577540,34.69,78086.84,0.0,0.87131,9e-05,14.25611]
[1777038577757,34.69,78086.84,0.0,0.87131,9e-05,14.25611]
[1777038577776,34.69,78086.84,0.0,0.87131,9e-05,14.25611]
[1777038578098,34.69,78086.84,0.0,0.87131,9e-05,14.25611]
[1777038578286,34.69,78087.11,0.0,0.87134,9e-05,14.25389]
[1777038578738,34.69,78087.11,0.0,0.87134,9e-05,14.25389]
[1777038578767,34.69,78087.11,0.0,0.87134,9e-05,14.25389]
[1777038579027,34.69,78087.11,0.0,0.87134,9e-05,14.25389]
[1777038579129,34.69,78081.97,0.0,0.87088,9e-05,14.28796]
[1777038581368,34.68,78092.51,0.0,0.87183,9e-05,14.21713]
[1777038583382,34.68,78105.98,0.0,0.87303,9e-05,14.12648]
[1777038584389,34.68,78114.69,0.0,0.87381,9e-05,14.06815]
[1777038585396,34.68,78107.64,0.0,0.87319,9e-05,14.11459]
[1777038587410,34.68,78116.08,0.0,0.87395,9e-05,14.0572]
[1777038589424,34.68,78117.63,0.0,0.8741,9e-05,14.0459]
[1777038592445,34.68,78101.4,0.0,0.87268,9e-05,14.15309]
[1777038593452,34.67,78099.64,0.0,0.87259,9e-05,14.15978]
[1777038594460,34.66,78107.26,0.0,0.87327,9e-05,14.10862]
[1777038595467,34.66,78112.89,0.0,0.87377,9e-05,14.07084]
[1777038598569,34.65,78112.04,0.0,0.87376,9e-05,14.07095]
[1777038598647,34.65,78112.04,0.0,0.87376,9e-05,14.07095]
[1777038598787,34.65,78112.04,0.0,0.87376,9e-05,14.07095]
[1777038601565,34.65,78121.25,0.0,0.8746,9e-05,14.00769]
[1777038602573,34.65,78143.32,0.0,0.87652,9e-05,13.86091]
[1777038603580,34.65,78131.48,0.0,0.8755,9e-05,13.9393]
[1777038604586,34.65,78127.31,0.0,0.87514,9e-05,13.96673]
[1777038606601,34.65,78132.78,0.0,0.87562,9e-05,13.92967]
[1777038608720,34.65,78132.72,0.0,0.87562,9e-05,13.92977]
[1777038608789,34.65,78132.72,0.0,0.87562,9e-05,13.92977]
[1777038608820,34.65,78132.72,0.0,0.87562,9e-05,13.92977]
[1777038608876,34.65,78135.0,0.0,0.87582,9e-05,13.91431]
[1777038609472,34.65,78135.0,0.0,0.87582,9e-05,13.91431]
[1777038609534,34.65,78135.0,0.0,0.87582,9e-05,13.91431]
[1777038614853,34.64,78134.73,0.0,0.87582,9e-05,13.91469]
[1777038614919,34.64,78134.73,0.0,0.87582,9e-05,13.91469]
[1777038615027,34.64,78134.73,0.0,0.87582,9e-05,13.91469]
[1777038615231,34.64,78134.73,0.0,0.87582,9e-05,13.91469]
[1777038615274,34.64,78134.73,0.0,0.87582,9e-05,13.91469]
[1777038615665,34.64,78139.94,0.0,0.87628,9e-05,13.87952]
[1777038620701,34.64,78123.47,0.0,0.87488,9e-05,13.98588]
[1777038621707,34.64,78114.67,0.0,0.87412,9e-05,14.04413]
[1777038622714,34.63,78115.91,0.0,0.87423,9e-05,14.03542]
[1777038625864,34.63,78118.97,0.0,0.87451,9e-05,14.01415]
[1777038625911,34.63,78118.97,0.0,0.87451,9e-05,14.01415]
[1777038626027,34.63,78118.97,0.0,0.87451,9e-05,14.01415]
[1777038626534,34.63,78119.25,0.0,0.87454,9e-05,14.01215]
[1777038626745,34.63,78115.24,0.0,0.87419,9e-05,14.03846]
[1777038627752,34.63,78110.15,0.0,0.87375,9e-05,14.07195]
[1777038629766,34.63,78104.71,0.0,0.87328,9e-05,14.10724]
[1777038630776,34.63,78120.89,0.0,0.87471,9e-05,13.99911]
[1777038631782,34.63,78128.1,0.0,0.87537,9e-05,13.94697]
[1777038633798,34.63,78129.02,0.0,0.87545,9e-05,13.94054]
[1777038635841,34.63,78124.7,0.0,0.87508,9e-05,13.96899]
[1777038636030,34.63,78124.7,0.0,0.87508,9e-05,13.96899]
[1777038636679,34.63,78120.47,0.0,0.87471,9e-05,13.99681]
[1777038639969,34.62,78118.72,0.0,0.87458,9e-05,14.00732]
[1777038640031,34.62,78118.72,0.0,0.87458,9e-05,14.00732]
[1777038640164,34.62,78118.72,0.0,0.87458,9e-05,14.00732]
[1777038641770,34.62,78119.44,0.0,0.87465,9e-05,14.00171]
[1777038641856,34.62,78119.44,0.0,0.87465,9e-05,14.00171]
[1777038642022,34.62,78119.44,0.0,0.87465,9e-05,14.00171]
[1777038642123,34.62,78120.01,0.0,0.8747,9e-05,13.99752]
[1777038643868,34.62,78125.64,0.0,0.87521,9e-05,13.95926]
[1777038645726,34.62,78126.37,0.0,0.87527,9e-05,13.95436]
[1777038645772,34.62,78126.37,0.0,0.87527,9e-05,13.95436]
[1777038646229,34.62,78126.37,0.0,0.87527,9e-05,13.95436]
[1777038650096,34.62,78123.26,0.0,0.87502,9e-05,13.97371]
[1777038650184,34.62,78123.26,0.0,0.87502,9e-05,13.97371]
[1777038650273,34.62,78123.26,0.0,0.87502,9e-05,13.97371]
[1777038650251,34.62,78123.73,0.0,0.87507,9e-05,13.9699]
[1777038651540,34.62,78126.24,0.0,0.87529,9e-05,13.95318]
[1777038651596,34.62,78126.24,0.0,0.87529,9e-05,13.95318]
[1777038651779,34.62,78126.24,0.0,0.87529,9e-05,13.95318]
[1777038652942,34.62,78113.4,0.0,0.87416,9e-05,14.03844]
[1777038653963,34.62,78103.39,0.0,0.87328,9e-05,14.10523]
[1777038654534,34.62,78103.39,0.0,0.87328,9e-05,14.10523]
[1777038655330,34.61,78104.33,0.0,0.87337,9e-05,14.09813]
[1777038656227,34.61,78110.27,0.0,0.87391,9e-05,14.05796]
[1777038657234,34.61,78110.27,0.0,0.87391,9e-05,14.05796]
[1777038657276,34.61,78110.27,0.0,0.87391,9e-05,14.05796]
[1777038657483,34.61,78111.18,0.0,0.87399,9e-05,14.05143]
[1777038657533,34.61,78111.18,0.0,0.87399,9e-05,14.05143]
[1777038657776,34.61,78111.18,0.0,0.87399,9e-05,14.05143]
[1777038659008,34.61,78100.39,0.0,0.87305,9e-05,14.12251]
[1777038660026,34.61,78095.6,0.0,0.87263,9e-05,14.15396]
[1777038661027,34.61,78089.12,0.0,0.87206,9e-05,14.19726]
[1777038662034,34.61,78083.47,0.0,0.87155,9e-05,14.23496]
[1777038663042,34.61,78077.47,0.0,0.87102,9e-05,14.27469]
[1777038666888,34.61,78081.45,0.0,0.87139,9e-05,14.24719]
[1777038666975,34.61,78081.45,0.0,0.87139,9e-05,14.24719]
[1777038667024,34.61,78081.45,0.0,0.87139,9e-05,14.24719]
[1777038671186,34.6,78082.11,0.0,0.87147,9e-05,14.24103]
[1777038671228,34.6,78082.11,0.0,0.87147,9e-05,14.24103]
[1777038671511,34.6,78080.49,0.0,0.87133,9e-05,14.25143]
[1777038673434,34.6,78080.27,0.0,0.87132,9e-05,14.25199]
[1777038673486,34.6,78080.27,0.0,0.87132,9e-05,14.25199]
[1777038673535,34.6,78080.27,0.0,0.87132,9e-05,14.25199]
[1777038674118,34.6,78079.96,0.0,0.8713,9e-05,14.25361]
[1777038676342,34.6,78076.4,0.0,0.87099,9e-05,14.27698]
[1777038676380,34.6,78076.4,0.0,0.87099,9e-05,14.27698]
[1777038676520,34.6,78075.26,0.0,0.87089,9e-05,14.28412]
[1777038678146,34.6,78088.01,0.0,0.87205,9e-05,14.19779]
[1777038679153,34.59,78096.55,0.0,0.87281,9e-05,14.14004]
[1777038679930,34.59,78096.55,0.0,0.87281,9e-05,14.14004]
[1777038680025,34.59,78096.55,0.0,0.87281,9e-05,14.14004]
[1777038680099,34.59,78096.55,0.0,0.87281,9e-05,14.14004]
[1777038680160,34.59,78102.56,0.0,0.87335,9e-05,14.09932]
[1777038682174,34.59,78107.74,0.0,0.87383,9e-05,14.06372]
[1777038683793,34.59,78109.21,0.0,0.87396,9e-05,14.05346]
[1777038683829,34.59,78109.21,0.0,0.87396,9e-05,14.05346]
[1777038684027,34.59,78109.21,0.0,0.87396,9e-05,14.05346]
[1777038686203,34.59,78102.13,0.0,0.87335,9e-05,14.0994]
[1777038687210,34.58,78083.41,0.0,0.87175,9e-05,14.21965]
[1777038688220,34.58,78077.27,0.0,0.87121,9e-05,14.26038]
[1777038690586,34.58,78075.13,0.0,0.87103,9e-05,14.27382]
[1777038690685,34.58,78075.13,0.0,0.87103,9e-05,14.27382]
[1777038690775,34.58,78075.13,0.0,0.87103,9e-05,14.27382]
[1777038694262,34.57,78090.25,0.0,0.87242,9e-05,14.16774]
[1777038695787,34.57,78093.67,0.0,0.87273,9e-05,14.14427]
[1777038695837,34.57,78093.67,0.0,0.87273,9e-05,14.14427]
[1777038696021,34.57,78093.67,0.0,0.87273,9e-05,14.14427]
[1777038696276,34.57,78088.45,0.0,0.87227,9e-05,14.17863]
[1777038696541,34.57,78088.45,0.0,0.87227,9e-05,14.17863]
[1777038700971,34.57,78084.72,0.0,0.87196,9e-05,14.20235]
[1777038701015,34.57,78084.72,0.0,0.87196,9e-05,14.20235]
[1777038701024,34.57,78084.72,0.0,0.87196,9e-05,14.20235]
[1777038704401,34.57,78079.1,0.0,0.87147,9e-05,14.23851]
[1777038705526,34.57,78076.09,0.0,0.87121,9e-05,14.25827]
[1777038705629,34.57,78076.09,0.0,0.87121,9e-05,14.25827]
[1777038705784,34.57,78076.09,0.0,0.87121,9e-05,14.25827]
[1777038706057,34.57,78076.09,0.0,0.87121,9e-05,14.25827]
[1777038706076,34.57,78076.09,0.0,0.87121,9e-05,14.25827]
[1777038706113,34.57,78076.09,0.0,0.87121,9e-05,14.25827]
[1777038706417,34.56,78068.66,0.0,0.8706,9e-05,14.30394]
[1777038708431,34.55,78068.75,0.0,0.87065,9e-05,14.29987]
[1777038713468,34.54,78076.37,0.0,0.87142,9e-05,14.24245]
[1777038714609,34.54,78076.37,0.0,0.87142,9e-05,14.24245]
[1777038714720,34.54,78076.37,0.0,0.87142,9e-05,14.24245]
[1777038714775,34.54,78076.37,0.0,0.87142,9e-05,14.24245]
[1777038716802,34.54,78079.76,0.0,0.87173,9e-05,14.21915]
[1777038716854,34.54,78079.76,0.0,0.87173,9e-05,14.21915]
[1777038717021,34.54,78079.76,0.0,0.87173,9e-05,14.21915]
[1777038717122,34.54,78078.29,0.0,0.8716,9e-05,14.22826]
[1777038719510,34.54,78086.67,0.0,0.87236,9e-05,14.17133]
[1777038723538,34.53,78079.99,0.0,0.8718,9e-05,14.21343]
[1777038724544,34.53,78086.12,0.0,0.87236,9e-05,14.17169]
[1777038725552,34.53,78107.64,0.0,0.87427,9e-05,14.02766]
[1777038726559,34.52,78103.9,0.0,0.87399,9e-05,14.04824]
[1777038731873,34.49,78103.15,0.0,0.87413,9e-05,14.03735]
[1777038731906,34.49,78103.15,0.0,0.87413,9e-05,14.03735]
[1777038732026,34.49,78103.15,0.0,0.87413,9e-05,14.03735]
[1777038732123,34.48,78102.12,0.0,0.87409,9e-05,14.04043]
[1777038734616,34.48,78097.4,0.0,0.87369,9e-05,14.07086]
[1777038737610,34.48,78100.82,0.0,0.874,9e-05,14.04714]
[1777038737728,34.48,78100.82,0.0,0.874,9e-05,14.04714]
[1777038737779,34.48,78100.82,0.0,0.874,9e-05,14.04714]
[1777038737829,34.48,78098.17,0.0,0.87377,9e-05,14.0645]
[1777038740658,34.48,78092.76,0.0,0.87331,9e-05,14.09948]
[1777038741882,34.48,78092.76,0.0,0.87331,9e-05,14.09948]
[1777038741895,34.48,78092.76,0.0,0.87331,9e-05,14.09948]
[1777038742029,34.48,78092.76,0.0,0.87331,9e-05,14.09948]
[1777038742127,34.47,78093.88,0.0,0.87341,9e-05,14.09151]
[1777038743678,34.47,78100.55,0.0,0.87401,9e-05,14.04595]
[1777038746050,34.47,78101.26,0.0,0.87408,9e-05,14.0408]
[1777038746118,34.47,78101.26,0.0,0.87408,9e-05,14.0408]
[1777038746271,34.47,78101.26,0.0,0.87408,9e-05,14.0408]
[1777038746347,34.47,78100.16,0.0,0.87399,9e-05,14.04779]
[1777038748713,34.47,78095.12,0.0,0.87356,9e-05,14.08036]
[1777038754214,34.47,78094.53,0.0,0.87356,9e-05,14.07852]
[1777038754280,34.47,78094.53,0.0,0.87356,9e-05,14.07852]
[1777038754292,34.47,78094.53,0.0,0.87356,9e-05,14.07852]
[1777038754349,34.46,78093.62,0.0,0.87348,9e-05,14.08418]
[1777038754523,34.46,78093.62,0.0,0.87348,9e-05,14.08418]
[1777038758790,34.46,78105.4,0.0,0.87455,9e-05,14.0033]
[1777038759797,34.46,78114.54,0.0,0.87536,9e-05,13.9418]
[1777038760938,34.46,78114.54,0.0,0.87536,9e-05,13.9418]
[1777038760980,34.46,78114.54,0.0,0.87536,9e-05,13.9418]
[1777038761024,34.46,78114.54,0.0,0.87536,9e-05,13.9418]
[1777038761124,34.46,78115.09,0.0,0.87541,9e-05,13.93788]
[1777038766896,34.46,78112.92,0.0,0.87523,9e-05,13.95127]
[1777038769446,34.46,78109.3,0.0,0.87492,9e-05,13.97501]
[1777038769476,34.46,78109.3,0.0,0.87492,9e-05,13.97501]
[1777038769530,34.45,78110.99,0.0,0.87511,9e-05,13.96095]
[1777038769867,34.45,78109.98,0.0,0.87505,9e-05,13.96518]
[1777038770883,34.45,78099.02,0.0,0.87409,9e-05,14.03834]
[1777038771886,34.45,78085.48,0.0,0.87288,9e-05,14.12938]
[1777038772893,34.45,78083.73,0.0,0.87271,9e-05,14.14195]
[1777038773900,34.45,78079.15,0.0,0.8723,9e-05,14.17277]
[1777038775914,34.45,78074.43,0.0,0.87188,9e-05,14.20463]
[1777038780949,34.45,78080.09,0.0,0.87239,9e-05,14.16651]
[1777038783969,34.45,78073.31,0.0,0.87178,9e-05,14.21175]
[1777038784977,34.45,78061.98,0.0,0.87077,9e-05,14.28761]
[1777038785984,34.45,78059.5,0.0,0.87055,9e-05,14.30416]
[1777038786948,34.45,78059.5,0.0,0.87055,9e-05,14.30416]
[1777038787000,34.45,78059.5,0.0,0.87055,9e-05,14.30416]
[1777038787023,34.45,78059.5,0.0,0.87055,9e-05,14.30416]
[1777038787072,34.45,78059.51,0.0,0.87055,9e-05,14.30393]
[1777038790012,34.45,78054.67,0.0,0.87012,9e-05,14.33599]
[1777038791978,34.45,78051.21,0.0,0.86981,9e-05,14.35909]
[1777038792254,34.45,78051.21,0.0,0.86981,9e-05,14.35909]
[1777038792349,34.44,78053.09,0.0,0.86998,9e-05,14.34621]
[1777038792617,34.44,78053.09,0.0,0.86998,9e-05,14.34621]
[1777038793032,34.44,78060.57,0.0,0.87066,9e-05,14.29565]
[1777038794288,34.44,78060.57,0.0,0.87066,9e-05,14.29565]
[1777038796918,34.44,78058.85,0.0,0.87051,9e-05,14.3068]
[1777038796973,34.44,78058.85,0.0,0.87051,9e-05,14.3068]
[1777038797027,34.44,78058.85,0.0,0.87051,9e-05,14.3068]
[1777038797061,34.44,78053.75,0.0,0.87005,9e-05,14.34099]
[1777038798283,34.44,78053.75,0.0,0.87005,9e-05,14.34099]
[1777038803279,34.44,78053.25,0.0,0.87002,9e-05,14.3435]
[1777038803332,34.44,78053.25,0.0,0.87002,9e-05,14.3435]
[1777038803529,34.44,78053.25,0.0,0.87002,9e-05,14.3435]
[1777038803429,34.44,78051.04,0.0,0.86982,9e-05,14.35821]
[1777038809145,34.44,78051.89,0.0,0.86991,9e-05,14.35134]
[1777038810195,34.44,78051.89,0.0,0.86991,9e-05,14.35134]
[1777038810247,34.44,78051.89,0.0,0.86991,9e-05,14.35134]
[1777038810286,34.44,78051.89,0.0,0.86991,9e-05,14.35134]
[1777038810378,34.44,78053.19,0.0,0.87003,9e-05,14.34242]
[1777038813178,34.44,78048.48,0.0,0.86964,9e-05,14.36965]
[1777038815259,34.44,78047.49,0.0,0.86955,9e-05,14.37613]
[1777038815275,34.44,78047.49,0.0,0.86955,9e-05,14.37613]
[1777038815311,34.44,78047.49,0.0,0.86955,9e-05,14.37613]
[1777038815377,34.44,78049.86,0.0,0.86977,9e-05,14.35997]
[1777038816233,34.44,78049.86,0.0,0.86977,9e-05,14.35997]
[1777038816281,34.44,78049.86,0.0,0.86977,9e-05,14.35997]
[1777038816334,34.44,78052.27,0.0,0.86999,9e-05,14.34356]
[1777038819315,34.44,78050.9,0.0,0.86987,9e-05,14.35249]
[1777038819331,34.44,78050.9,0.0,0.86987,9e-05,14.35249]
[1777038819527,34.44,78050.9,0.0,0.86987,9e-05,14.35249]
[1777038819627,34.44,78053.89,0.0,0.87014,9e-05,14.33219]
[1777038820228,34.44,78060.36,0.0,0.87073,9e-05,14.2885]
[1777038822242,34.44,78054.9,0.0,0.87024,9e-05,14.32508]
[1777038825187,34.43,78054.29,0.0,0.87019,9e-05,14.32892]
[1777038825276,34.43,78054.29,0.0,0.87019,9e-05,14.32892]
[1777038825374,34.43,78054.29,0.0,0.87019,9e-05,14.32892]
[1777038825522,34.43,78054.29,0.0,0.87019,9e-05,14.32892]
[1777038825587,34.43,78064.39,0.0,0.8711,9e-05,14.2608]
[1777038826270,34.43,78062.66,0.0,0.87095,9e-05,14.27241]
[1777038830330,34.43,78065.95,0.0,0.87124,9e-05,14.2501]
[1777038830383,34.43,78065.95,0.0,0.87124,9e-05,14.2501]
[1777038830520,34.43,78065.95,0.0,0.87124,9e-05,14.2501]
[1777038830545,34.43,78064.14,0.0,0.87108,9e-05,14.26226]
[1777038832313,34.43,78059.0,0.0,0.87062,9e-05,14.29676]
[1777038834326,34.43,78053.45,0.0,0.87012,9e-05,14.33396]
[1777038834788,34.43,78053.45,0.0,0.87012,9e-05,14.33396]
[1777038835020,34.43,78053.45,0.0,0.87012,9e-05,14.33396]
[1777038835036,34.43,78053.45,0.0,0.87012,9e-05,14.33396]
[1777038835333,34.43,78048.03,0.0,0.86963,9e-05,14.37034]
[1777038836046,34.43,78048.03,0.0,0.86963,9e-05,14.37034]
[1777038836281,34.43,78048.03,0.0,0.86963,9e-05,14.37034]
[1777038836339,34.43,78051.41,0.0,0.86994,9e-05,14.34739]
[1777038841376,34.43,78050.49,0.0,0.86986,9e-05,14.3529]
[1777038842944,34.43,78048.67,0.0,0.8697,9e-05,14.36502]
[1777038842966,34.43,78048.67,0.0,0.8697,9e-05,14.36502]
[1777038843029,34.43,78048.67,0.0,0.8697,9e-05,14.36502]
[1777038843389,34.43,78048.03,0.0,0.86965,9e-05,14.36917]
[1777038848424,34.43,78043.58,0.0,0.86925,9e-05,14.39839]
[1777038849431,34.43,78038.45,0.0,0.86879,9e-05,14.4328]
[1777038849749,34.43,78038.45,0.0,0.86879,9e-05,14.4328]
[1777038849772,34.43,78038.45,0.0,0.86879,9e-05,14.4328]
[1777038849802,34.43,78038.45,0.0,0.86879,9e-05,14.4328]
[1777038850233,34.43,78038.45,0.0,0.86879,9e-05,14.4328]
[1777038850283,34.43,78038.45,0.0,0.86879,9e-05,14.4328]
[1777038850437,34.43,78031.8,0.0,0.86818,9e-05,14.47743]
[1777038851445,34.43,78027.27,0.0,0.86777,9e-05,14.50771]
[1777038854466,34.43,78032.76,0.0,0.86829,9e-05,14.46959]
[1777038855109,34.43,78032.76,0.0,0.86829,9e-05,14.46959]
[1777038855182,34.43,78032.76,0.0,0.86829,9e-05,14.46959]
[1777038855272,34.43,78032.76,0.0,0.86829,9e-05,14.46959]
[1777038855473,34.43,78032.82,0.0,0.8683,9e-05,14.46889]
[1777038859319,34.42,78030.23,0.0,0.86807,9e-05,14.48546]
[1777038859347,34.42,78030.23,0.0,0.86807,9e-05,14.48546]
[1777038859532,34.42,78030.23,0.0,0.86807,9e-05,14.48546]
[1777038859610,34.42,78027.18,0.0,0.8678,9e-05,14.50574]
[1777038861516,34.42,78023.5,0.0,0.86747,9e-05,14.52989]
[1777038866079,34.42,78022.66,0.0,0.86741,9e-05,14.53403]
[1777038866131,34.42,78022.66,0.0,0.86741,9e-05,14.53403]
[1777038866283,34.42,78022.66,0.0,0.86741,9e-05,14.53403]
[1777038866552,34.42,78023.47,0.0,0.86749,9e-05,14.5282]
[1777038871376,34.42,78023.12,0.0,0.86748,9e-05,14.52906]
[1777038871428,34.42,78023.12,0.0,0.86748,9e-05,14.52906]
[1777038871521,34.42,78023.12,0.0,0.86748,9e-05,14.52906]
[1777038871586,34.41,78024.23,0.0,0.86761,9e-05,14.51715]
[1777038876624,34.41,78015.52,0.0,0.86684,9e-05,14.57413]
[1777038877333,34.41,78015.52,0.0,0.86684,9e-05,14.57413]
[1777038877386,34.41,78015.52,0.0,0.86684,9e-05,14.57413]
[1777038877519,34.41,78015.52,0.0,0.86684,9e-05,14.57413]
[1777038877633,34.41,78012.75,0.0,0.86659,9e-05,14.59247]
[1777038878639,34.41,78020.55,0.0,0.86731,9e-05,14.53956]
[1777038880653,34.41,78016.72,0.0,0.86697,9e-05,14.56456]
[1777038882667,34.41,78020.91,0.0,0.86737,9e-05,14.53536]
[1777038885688,34.4,78035.63,0.0,0.86873,9e-05,14.43466]
[1777038886695,34.4,78030.94,0.0,0.86831,9e-05,14.46591]
[1777038887702,34.4,78023.77,0.0,0.86765,9e-05,14.51408]
[1777038888709,34.4,78020.32,0.0,0.86734,9e-05,14.53708]
[1777038889715,34.4,78017.01,0.0,0.86704,9e-05,14.55907]
[1777038892737,34.4,78020.49,0.0,0.86738,9e-05,14.53397]
[1777038895364,34.4,78025.17,0.0,0.86782,9e-05,14.5015]
[1777038896765,34.39,78018.59,0.0,0.86723,9e-05,14.5452]
[1777038899785,34.39,78024.61,0.0,0.8678,9e-05,14.50311]
[1777038901482,34.39,78028.26,0.0,0.86814,9e-05,14.47806]
[1777038901801,34.39,78023.49,0.0,0.86771,9e-05,14.50994]
[1777038903813,34.39,78035.35,0.0,0.8688,9e-05,14.42929]
[1777038904821,34.39,78035.06,0.0,0.86877,9e-05,14.43125]
[1777038907841,34.39,78030.75,0.0,0.86839,9e-05,14.45976]
[1777038908849,34.39,78027.47,0.0,0.86809,9e-05,14.4816]
[1777038911870,34.39,78023.31,0.0,0.86772,9e-05,14.50866]
[1777038913885,34.38,78010.67,0.0,0.86656,9e-05,14.59377]
[1777038914891,34.38,78006.37,0.0,0.86618,9e-05,14.6222]
[1777038916491,34.38,78010.05,0.0,0.86652,9e-05,14.59699]
[1777038916915,34.38,77999.95,0.0,0.86558,9e-05,14.66538]
[1777038917923,34.38,77995.78,0.0,0.8652,9e-05,14.69301]
[1777038919937,34.38,77988.71,0.0,0.86456,9e-05,14.74011]
[1777038920940,34.38,77988.71,0.0,0.86456,9e-05,14.74011]
[1777038921146,34.38,77988.71,0.0,0.86456,9e-05,14.74011]
[1777038921194,34.38,77982.35,0.0,0.86396,9e-05,14.78324]
[1777038921953,34.38,77987.35,0.0,0.86443,9e-05,14.74886]
[1777038924381,34.38,77988.08,0.0,0.86452,9e-05,14.74288]
[1777038924974,34.38,77993.84,0.0,0.86507,9e-05,14.70287]
[1777038927995,34.37,78004.63,0.0,0.86609,9e-05,14.62853]
[1777038929023,34.37,78004.63,0.0,0.86609,9e-05,14.62853]
[1777038929151,34.37,78004.63,0.0,0.86609,9e-05,14.62853]
[1777038929269,34.37,78004.63,0.0,0.86609,9e-05,14.62853]
[1777038932022,34.37,77996.19,0.0,0.86535,9e-05,14.68035]
[1777038933030,34.37,77991.22,0.0,0.86489,9e-05,14.71363]
[1777038934044,34.37,77985.56,0.0,0.86437,9e-05,14.75157]
[1777038935049,34.37,77975.87,0.0,0.86346,9e-05,14.8171]
[1777038936056,34.37,77970.59,0.0,0.86297,9e-05,14.85264]
[1777038937444,34.37,77970.59,0.0,0.86297,9e-05,14.85264]
[1777038937464,34.37,77959.96,0.0,0.86197,9e-05,14.92449]
[1777038938746,34.37,77959.96,0.0,0.86197,9e-05,14.92449]
[1777038938074,34.37,77959.6,0.0,0.86194,9e-05,14.9265]
[1777038939601,34.37,77959.6,0.0,0.86194,9e-05,14.9265]
[1777038945123,34.36,77955.71,0.0,0.86162,9e-05,14.9497]
[1777038946130,34.36,77961.4,0.0,0.86216,9e-05,14.91056]
[1777038948144,34.36,77962.71,0.0,0.8623,9e-05,14.90088]
[1777038953179,34.35,77960.74,0.0,0.86214,9e-05,14.91225]
[1777038955902,34.35,77957.98,0.0,0.86189,9e-05,14.93017]
[1777038956007,34.35,77957.98,0.0,0.86189,9e-05,14.93017]
[1777038956021,34.35,77957.98,0.0,0.86189,9e-05,14.93017]
[1777038957207,34.35,77948.67,0.0,0.86101,0.0001,14.99281]
[1777038959209,34.35,77951.85,0.0,0.86132,0.0001,14.97065]
[1777038959269,34.35,77951.85,0.0,0.86132,0.0001,14.97065]
[1777038959526,34.35,77951.85,0.0,0.86132,0.0001,14.97065]
[1777038960103,34.35,77954.32,0.0,0.86156,9e-05,14.95334]
[1777038960210,34.35,77954.32,0.0,0.86156,9e-05,14.95334]
[1777038960283,34.35,77954.32,0.0,0.86156,9e-05,14.95334]
[1777038960375,34.35,77961.69,0.0,0.86227,9e-05,14.90275]
[1777038962242,34.35,77976.79,0.0,0.8637,9e-05,14.79962]
[1777038963249,34.34,77981.31,0.0,0.86413,9e-05,14.76837]
[1777038966270,34.34,77987.34,0.0,0.86472,9e-05,14.72591]
[1777038968285,34.34,77982.03,0.0,0.86423,9e-05,14.76134]
[1777038969292,34.34,77973.52,0.0,0.86343,9e-05,14.81891]
[1777038970299,34.34,77960.48,0.0,0.86221,9e-05,14.90723]
[1777038971306,34.34,77959.35,0.0,0.8621,9e-05,14.91449]
[1777038972691,34.34,77959.35,0.0,0.8621,9e-05,14.91449]
[1777038972772,34.34,77959.35,0.0,0.8621,9e-05,14.91449]
[1777038973186,34.34,77959.35,0.0,0.86211,9e-05,14.91406]
[1777038973702,34.34,77959.35,0.0,0.86211,9e-05,14.91406]
[1777038973775,34.34,77959.35,0.0,0.86211,9e-05,14.91406]
[1777038974680,34.34,77961.68,0.0,0.86234,9e-05,14.89778]
[1777038974732,34.34,77961.68,0.0,0.86234,9e-05,14.89778]
[1777038974769,34.34,77961.68,0.0,0.86234,9e-05,14.89778]
[1777038974781,34.34,77960.58,0.0,0.86224,9e-05,14.90485]
[1777038977348,34.33,77952.37,0.0,0.86148,0.0001,14.95942]
[1777038979361,34.33,77944.5,0.0,0.86074,0.0001,15.01203]
[1777038980369,34.33,77945.79,0.0,0.86087,0.0001,15.00269]
[1777038981376,34.33,77961.71,0.0,0.86239,9e-05,14.89407]
[1777038982383,34.33,77949.42,0.0,0.86123,0.0001,14.97728]
[1777038983391,34.33,77948.32,0.0,0.86112,0.0001,14.9845]
[1777038984168,34.33,77948.32,0.0,0.86112,0.0001,14.9845]
[1777038984215,34.33,77948.32,0.0,0.86112,0.0001,14.9845]
[1777038984273,34.33,77948.32,0.0,0.86112,0.0001,14.9845]
[1777038986162,34.33,77946.69,0.0,0.86098,0.0001,14.99505]
[1777038986191,34.33,77946.69,0.0,0.86098,0.0001,14.99505]
[1777038986271,34.33,77946.69,0.0,0.86098,0.0001,14.99505]
[1777038986412,34.33,77945.85,0.0,0.8609,0.0001,15.00048]
[1777038988426,34.32,77956.94,0.0,0.86197,9e-05,14.92394]
[1777038989416,34.32,77956.94,0.0,0.86197,9e-05,14.92394]
[1777038989434,34.32,77956.94,0.0,0.86197,9e-05,14.92394]
[1777038989522,34.32,77956.94,0.0,0.86197,9e-05,14.92394]
[1777038991970,34.32,77958.61,0.0,0.86218,9e-05,14.90721]
[1777038991987,34.32,77958.61,0.0,0.86218,9e-05,14.90721]
[1777038992029,34.32,77958.61,0.0,0.86218,9e-05,14.90721]
[1777038994197,34.32,77955.39,0.0,0.86188,9e-05,14.92827]
[1777038994245,34.32,77955.39,0.0,0.86188,9e-05,14.92827]
[1777038994272,34.32,77955.39,0.0,0.86188,9e-05,14.92827]
[1777038994475,34.32,77957.38,0.0,0.86208,9e-05,14.91427]
[1777038994882,34.32,77957.38,0.0,0.86208,9e-05,14.91427]
[1777038994933,34.32,77957.38,0.0,0.86208,9e-05,14.91427]
[1777038995020,34.32,77957.38,0.0,0.86208,9e-05,14.91427]
[1777038997114,34.32,77954.91,0.0,0.86185,9e-05,14.93021]
[1777038997159,34.32,77954.91,0.0,0.86185,9e-05,14.93021]
[1777038997278,34.32,77954.91,0.0,0.86185,9e-05,14.93021]
[1777038998238,34.32,77954.59,0.0,0.86183,9e-05,14.93193]
[1777038998270,34.32,77954.59,0.0,0.86183,9e-05,14.93193]
[1777038998291,34.32,77954.59,0.0,0.86183,9e-05,14.93193]
[1777038998507,34.32,77953.99,0.0,0.86178,9e-05,14.93555]
[1777039000125,34.31,77955.06,0.0,0.86189,9e-05,14.9278]
[1777039000275,34.31,77955.06,0.0,0.86189,9e-05,14.9278]
[1777039000521,34.31,77948.63,0.0,0.86128,0.0001,14.97111]
[1777039001864,34.31,77946.1,0.0,0.86105,0.0001,14.98782]
[1777039001924,34.31,77946.1,0.0,0.86105,0.0001,14.98782]
[1777039002022,34.31,77946.1,0.0,0.86105,0.0001,14.98782]
[1777039003840,34.31,77946.24,0.0,0.86107,0.0001,14.98633]
[1777039004021,34.31,77942.94,0.0,0.86076,0.0001,15.00827]
[1777039004054,34.31,77942.94,0.0,0.86076,0.0001,15.00827]
[1777039004549,34.31,77941.05,0.0,0.86059,0.0001,15.02058]
[1777039004868,34.31,77941.05,0.0,0.86059,0.0001,15.02058]
[1777039005022,34.31,77941.05,0.0,0.86059,0.0001,15.02058]
[1777039005555,34.31,77932.54,0.0,0.85978,0.0001,15.07798]
[1777039007628,34.31,77932.27,0.0,0.85976,0.0001,15.07916]
[1777039007658,34.31,77932.27,0.0,0.85976,0.0001,15.07916]
[1777039007779,34.31,77932.27,0.0,0.85976,0.0001,15.07916]
[1777039009583,34.3,77949.79,0.0,0.86145,0.0001,14.95864]
[1777039010717,34.3,77949.79,0.0,0.86145,0.0001,14.95864]
[1777039010769,34.3,77949.79,0.0,0.86145,0.0001,14.95864]
[1777039010753,34.3,77949.49,0.0,0.86143,0.0001,14.96018]
[1777039011020,34.3,77949.49,0.0,0.86143,0.0001,14.96018]
[1777039011579,34.3,77949.49,0.0,0.86143,0.0001,14.96018]
[1777039011632,34.3,77949.49,0.0,0.86143,0.0001,14.96018]
[1777039011770,34.3,77949.49,0.0,0.86143,0.0001,14.96018]
[1777039011790,34.3,77949.63,0.0,0.86145,0.0001,14.959]
[1777039015626,34.3,77975.41,0.0,0.8639,9e-05,14.78262]
[1777039016633,34.3,77981.54,0.0,0.86448,9e-05,14.74096]
[1777039018647,34.3,77976.73,0.0,0.86403,9e-05,14.77323]
[1777039019654,34.3,77986.62,0.0,0.86496,9e-05,14.70577]
[1777039020661,34.3,78000.24,0.0,0.86624,9e-05,14.61285]
[1777039021668,34.3,78018.61,0.0,0.86794,9e-05,14.48796]
[1777039022675,34.3,78032.4,0.0,0.86921,9e-05,14.39417]
[1777039023667,34.3,78032.4,0.0,0.86921,9e-05,14.39417]
[1777039023688,34.3,78039.9,0.0,0.8699,9e-05,14.34315]
[1777039025710,34.3,78064.11,0.0,0.87209,9e-05,14.17921]
[1777039026725,34.3,78074.23,0.0,0.873,9e-05,14.11095]
[1777039027720,34.3,78074.23,0.0,0.873,9e-05,14.11095]
[1777039027752,34.3,78090.02,0.0,0.87441,9e-05,14.00462]
[1777039028758,34.3,78083.92,0.0,0.87386,9e-05,14.04582]
[1777039029913,34.3,78085.4,0.0,0.87399,9e-05,14.03614]
[1777039033945,34.3,78072.41,0.0,0.87284,9e-05,14.12313]
[1777039034970,34.3,78065.22,0.0,0.87219,9e-05,14.17152]
[1777039035972,34.3,78077.86,0.0,0.87333,9e-05,14.08607]
[1777039037988,34.29,78069.41,0.0,0.87258,9e-05,14.14236]
[1777039041229,34.29,78067.41,0.0,0.87241,9e-05,14.15498]
[1777039047054,34.29,78066.45,0.0,0.87234,9e-05,14.16027]
[1777039048063,34.29,78071.88,0.0,0.87283,9e-05,14.12342]
[1777039049070,34.29,78063.46,0.0,0.87208,9e-05,14.17974]
[1777039050077,34.29,78071.95,0.0,0.87287,9e-05,14.12086]
[1777039051084,34.29,78079.31,0.0,0.87356,9e-05,14.06653]
[1777039052092,34.28,78073.58,0.0,0.87306,9e-05,14.1048]
[1777039053099,34.28,78067.57,0.0,0.87252,9e-05,14.14521]
[1777039056991,34.28,78066.67,0.0,0.87244,9e-05,14.15071]
[1777039057031,34.28,78066.67,0.0,0.87244,9e-05,14.15071]
[1777039057043,34.28,78066.67,0.0,0.87244,9e-05,14.15071]
[1777039057531,34.28,78066.67,0.0,0.87244,9e-05,14.15071]
[1777039057563,34.28,78066.67,0.0,0.87244,9e-05,14.15071]
[1777039057777,34.28,78066.67,0.0,0.87244,9e-05,14.15071]
[1777039057787,34.28,78068.35,0.0,0.8726,9e-05,14.13918]
[1777039061167,34.28,78055.9,0.0,0.87151,9e-05,14.22102]
[1777039062174,34.27,78051.62,0.0,0.87115,9e-05,14.2472]
[1777039064188,34.27,78056.36,0.0,0.87159,9e-05,14.21453]
[1777039066061,34.27,78057.35,0.0,0.87168,9e-05,14.20757]
[1777039066172,34.27,78057.35,0.0,0.87168,9e-05,14.20757]
[1777039066287,34.27,78057.35,0.0,0.87168,9e-05,14.20757]
[1777039067854,34.27,78055.98,0.0,0.87159,9e-05,14.21423]
[1777039068055,34.27,78055.98,0.0,0.87159,9e-05,14.21423]
[1777039068008,34.27,78059.98,0.0,0.87196,9e-05,14.18693]
[1777039068810,34.27,78059.98,0.0,0.87196,9e-05,14.18693]
[1777039069022,34.27,78059.98,0.0,0.87196,9e-05,14.18693]
[1777039068885,34.26,78074.62,0.0,0.8733,9e-05,14.08581]
[1777039069248,34.26,78087.21,0.0,0.87443,9e-05,14.00056]
[1777039070255,34.26,78097.5,0.0,0.87538,9e-05,13.92878]
[1777039071262,34.26,78098.26,0.0,0.87544,9e-05,13.9238]
[1777039074284,34.26,78096.68,0.0,0.8753,9e-05,13.93414]
[1777039074376,34.26,78096.68,0.0,0.8753,9e-05,13.93414]
[1777039074469,34.26,78096.68,0.0,0.8753,9e-05,13.93414]
[1777039074507,34.26,78096.68,0.0,0.8753,9e-05,13.93414]
[1777039074522,34.26,78096.68,0.0,0.8753,9e-05,13.93414]
[1777039074608,34.26,78098.07,0.0,0.87543,9e-05,13.92462]
[1777039079317,34.25,78093.34,0.0,0.87502,9e-05,13.95601]
[1777039081331,34.25,78098.18,0.0,0.87545,9e-05,13.92301]
[1777039083345,34.25,78091.6,0.0,0.87487,9e-05,13.96697]
[1777039085363,34.25,78100.91,0.0,0.8757,9e-05,13.90386]
[1777039086370,34.25,78122.37,0.0,0.87759,9e-05,13.75949]
[1777039087377,34.25,78124.38,0.0,0.87776,9e-05,13.74653]
[1777039090398,34.25,78131.81,0.0,0.8784,9e-05,13.69732]
[1777039091404,34.25,78127.06,0.0,0.87798,9e-05,13.72899]
[1777039094427,34.25,78096.71,0.0,0.87532,9e-05,13.93329]
[1777039095437,34.25,78098.75,0.0,0.8755,9e-05,13.91936]
[1777039096442,34.25,78119.73,0.0,0.87735,9e-05,13.77814]
[1777039097936,34.25,78119.73,0.0,0.87735,9e-05,13.77814]
[1777039097977,34.25,78113.59,0.0,0.87681,9e-05,13.8194]
[1777039099463,34.25,78110.34,0.0,0.87652,9e-05,13.84112]
[1777039100228,34.25,78110.34,0.0,0.87652,9e-05,13.84112]
[1777039100274,34.25,78110.34,0.0,0.87652,9e-05,13.84112]
[1777039100918,34.25,78110.34,0.0,0.87652,9e-05,13.84112]
[1777039101006,34.25,78110.34,0.0,0.87652,9e-05,13.84112]
[1777039101023,34.25,78110.34,0.0,0.87652,9e-05,13.84112]
[1777039101019,34.25,78109.66,0.0,0.87646,9e-05,13.8456]
[1777039105506,34.25,78104.79,0.0,0.87604,9e-05,13.87787]
[1777039106513,34.25,78099.99,0.0,0.87562,9e-05,13.91002]
[1777039110541,34.24,78105.03,0.0,0.87617,9e-05,13.86805]
[1777039112351,34.23,78109.84,0.0,0.87664,9e-05,13.83039]
[1777039112526,34.23,78109.84,0.0,0.87664,9e-05,13.83039]
[1777039112926,34.23,78109.84,0.0,0.87664,9e-05,13.83039]
[1777039112937,34.23,78109.84,0.0,0.87664,9e-05,13.83039]
[1777039113026,34.23,78109.84,0.0,0.87664,9e-05,13.83039]
[1777039112980,34.23,78102.53,0.0,0.876,9e-05,13.87879]
[1777039114484,34.23,78101.55,0.0,0.87594,9e-05,13.88392]
[1777039114569,34.23,78096.73,0.0,0.87553,9e-05,13.91484]
[1777039115576,34.23,78088.31,0.0,0.87479,9e-05,13.97138]
[1777039116871,34.23,78088.31,0.0,0.87479,9e-05,13.97138]
[1777039116923,34.23,78088.31,0.0,0.87479,9e-05,13.97138]
[1777039117025,34.23,78088.31,0.0,0.87479,9e-05,13.97138]
[1777039117179,34.23,78087.45,0.0,0.87471,9e-05,13.9769]
[1777039117280,34.23,78087.45,0.0,0.87471,9e-05,13.9769]
[1777039117590,34.23,78084.83,0.0,0.87448,9e-05,13.99428]
[1777039121822,34.22,78088.36,0.0,0.87481,9e-05,13.96961]
[1777039121876,34.22,78088.36,0.0,0.87481,9e-05,13.96961]
[1777039121990,34.22,78088.36,0.0,0.87481,9e-05,13.96961]
[1777039122035,34.22,78088.36,0.0,0.87481,9e-05,13.96961]
[1777039122043,34.22,78088.36,0.0,0.87481,9e-05,13.96961]
[1777039122029,34.22,78087.56,0.0,0.87474,9e-05,13.97474]
[1777039122273,34.22,78087.56,0.0,0.87474,9e-05,13.97474]
[1777039122627,34.22,78086.34,0.0,0.87464,9e-05,13.98269]
[1777039125648,34.22,78092.09,0.0,0.87516,9e-05,13.94311]
[1777039126584,34.22,78092.09,0.0,0.87516,9e-05,13.94311]
[1777039126639,34.22,78092.09,0.0,0.87516,9e-05,13.94311]
[1777039126776,34.22,78092.09,0.0,0.87516,9e-05,13.94311]
[1777039126927,34.22,78092.09,0.0,0.87516,9e-05,13.94311]
[1777039126979,34.22,78092.09,0.0,0.87516,9e-05,13.94311]
[1777039127025,34.22,78092.09,0.0,0.87516,9e-05,13.94311]
[1777039127081,34.22,78092.51,0.0,0.8752,9e-05,13.94006]
[1777039130462,34.22,78094.99,0.0,0.87542,9e-05,13.92269]
[1777039130509,34.22,78094.99,0.0,0.87542,9e-05,13.92269]
[1777039130521,34.22,78094.99,0.0,0.87542,9e-05,13.92269]
[1777039130683,34.22,78097.78,0.0,0.87567,9e-05,13.90371]
[1777039131525,34.22,78097.78,0.0,0.87567,9e-05,13.90371]
[1777039131576,34.22,78097.78,0.0,0.87567,9e-05,13.90371]
[1777039131774,34.22,78097.78,0.0,0.87567,9e-05,13.90371]
[1777039135410,34.22,78097.71,0.0,0.87568,9e-05,13.90351]
[1777039135418,34.22,78097.71,0.0,0.87568,9e-05,13.90351]
[1777039135525,34.22,78097.71,0.0,0.87568,9e-05,13.90351]
[1777039135718,34.22,78096.79,0.0,0.8756,9e-05,13.90955]
[1777039136870,34.22,78096.79,0.0,0.8756,9e-05,13.90955]
[1777039136936,34.22,78096.79,0.0,0.8756,9e-05,13.90955]
[1777039137024,34.22,78096.79,0.0,0.8756,9e-05,13.90955]
[1777039142969,34.22,78096.26,0.0,0.87556,9e-05,13.91216]
[1777039143023,34.22,78096.26,0.0,0.87556,9e-05,13.91216]
[1777039143070,34.22,78099.42,0.0,0.87584,9e-05,13.89071]
[1777039145001,34.22,78099.08,0.0,0.87582,9e-05,13.89287]
[1777039145006,34.22,78099.08,0.0,0.87582,9e-05,13.89287]
[1777039145027,34.22,78099.08,0.0,0.87582,9e-05,13.89287]
[1777039147418,34.21,78098.1,0.0,0.87573,9e-05,13.89903]
[1777039147495,34.21,78098.1,0.0,0.87573,9e-05,13.89903]
[1777039147526,34.21,78098.1,0.0,0.87573,9e-05,13.89903]
[1777039147550,34.21,78098.1,0.0,0.87573,9e-05,13.89903]
[1777039147803,34.21,78099.29,0.0,0.87584,9e-05,13.89087]
[1777039152833,34.21,78098.27,0.0,0.87576,9e-05,13.8972]
[1777039152892,34.21,78098.27,0.0,0.87576,9e-05,13.8972]
[1777039153026,34.21,78098.27,0.0,0.87576,9e-05,13.8972]
[1777039153642,34.21,78098.16,0.0,0.87575,9e-05,13.89779]
[1777039153695,34.21,78098.16,0.0,0.87575,9e-05,13.89779]
[1777039153771,34.21,78098.16,0.0,0.87575,9e-05,13.89779]
[1777039153846,34.21,78100.36,0.0,0.87595,9e-05,13.88283]
[1777039155878,34.21,78124.2,0.0,0.87804,9e-05,13.72257]
[1777039156883,34.21,78123.12,0.0,0.87794,9e-05,13.73024]
[1777039157923,34.21,78123.12,0.0,0.87794,9e-05,13.73024]
[1777039157975,34.21,78123.12,0.0,0.87794,9e-05,13.73024]
[1777039158023,34.21,78123.12,0.0,0.87794,9e-05,13.73024]
[1777039158746,34.21,78123.11,0.0,0.87794,9e-05,13.73009]
[1777039158753,34.21,78123.11,0.0,0.87794,9e-05,13.73009]
[1777039158773,34.21,78123.11,0.0,0.87794,9e-05,13.73009]
[1777039158897,34.21,78123.42,0.0,0.87797,9e-05,13.72779]
[1777039163933,34.21,78123.49,0.0,0.87799,9e-05,13.72628]
[1777039166226,34.21,78123.68,0.0,0.87801,9e-05,13.72462]
[1777039166270,34.21,78123.68,0.0,0.87801,9e-05,13.72462]
[1777039166520,34.21,78123.68,0.0,0.87801,9e-05,13.72462]
[1777039166572,34.21,78123.68,0.0,0.87801,9e-05,13.72462]
[1777039166781,34.21,78123.68,0.0,0.87801,9e-05,13.72462]
[1777039166954,34.21,78123.49,0.0,0.878,9e-05,13.72571]
[1777039169239,34.21,78123.18,0.0,0.87797,9e-05,13.72741]
[1777039170851,34.21,78125.85,0.0,0.87821,9e-05,13.70929]
[1777039170984,34.21,78125.9,0.0,0.87822,9e-05,13.70879]
[1777039173452,34.21,78124.22,0.0,0.8781,9e-05,13.71573]
[1777039173504,34.21,78124.22,0.0,0.8781,9e-05,13.71573]
[1777039175677,34.21,78122.25,0.0,0.87793,9e-05,13.72862]
[1777039175729,34.21,78122.25,0.0,0.87793,9e-05,13.72862]
[1777039176020,34.21,78121.12,0.0,0.87784,9e-05,13.73602]
[1777039178500,34.21,78121.43,0.0,0.87787,9e-05,13.73355]
[1777039178520,34.21,78121.43,0.0,0.87787,9e-05,13.73355]
[1777039182228,34.2,78117.63,0.0,0.87755,9e-05,13.75817]
[1777039182542,34.2,78117.63,0.0,0.87755,9e-05,13.75817]
[1777039182675,34.2,78117.63,0.0,0.87755,9e-05,13.75817]
[1777039182724,34.2,78117.63,0.0,0.87755,9e-05,13.75817]
[1777039183068,34.2,78117.04,0.0,0.8775,9e-05,13.7619]
[1777039188103,34.2,78113.32,0.0,0.87718,9e-05,13.78653]
[1777039193137,34.2,78113.11,0.0,0.87716,9e-05,13.78796]
[1777039198173,34.2,78112.47,0.0,0.87711,9e-05,13.79221]
[1777039201394,34.2,78093.75,0.0,0.87546,9e-05,13.91797]
[1777039202524,34.2,78078.06,0.0,0.87407,9e-05,14.02371]
[1777039203374,34.2,78071.05,0.0,0.87349,9e-05,14.06747]
[1777039204531,34.2,78071.05,0.0,0.87349,9e-05,14.06747]
[1777039204539,34.2,78071.36,0.0,0.87352,9e-05,14.06502]
[1777039205383,34.19,78076.91,0.0,0.87402,9e-05,14.02709]
[1777039206391,34.19,78082.84,0.0,0.87455,9e-05,13.98663]
[1777039208405,34.19,78084.21,0.0,0.87468,9e-05,13.97673]
[1777039209412,34.19,78080.13,0.0,0.87432,9e-05,14.004]
[1777039210419,34.19,78074.79,0.0,0.87385,9e-05,14.03979]
[1777039212122,34.19,78069.17,0.0,0.87336,9e-05,14.07708]
[1777039212724,34.19,78069.17,0.0,0.87336,9e-05,14.07708]
[1777039212777,34.19,78069.17,0.0,0.87336,9e-05,14.07708]
[1777039212826,34.19,78069.04,0.0,0.87335,9e-05,14.07754]
[1777039215454,34.18,78063.78,0.0,0.87294,9e-05,14.10835]
[1777039216461,34.17,78059.7,0.0,0.87263,9e-05,14.13187]
[1777039217468,34.17,78052.12,0.0,0.87196,9e-05,14.18164]
[1777039220512,34.16,78052.78,0.0,0.87206,9e-05,14.17464]
[1777039221520,34.16,78049.17,0.0,0.87173,9e-05,14.19882]
[1777039223534,34.16,78042.1,0.0,0.8711,9e-05,14.24611]
[1777039224664,34.16,78040.65,0.0,0.87097,9e-05,14.25561]
[1777039224716,34.16,78040.65,0.0,0.87097,9e-05,14.25561]
[1777039224770,34.16,78040.65,0.0,0.87097,9e-05,14.25561]
[1777039225548,34.16,78037.93,0.0,0.87073,9e-05,14.27368]
[1777039227630,34.16,78019.92,0.0,0.86909,9e-05,14.39516]
[1777039228573,34.16,78014.71,0.0,0.86864,9e-05,14.42896]
[1777039229580,34.16,78012.48,0.0,0.86843,9e-05,14.44382]
[1777039230587,34.15,78007.98,0.0,0.86802,9e-05,14.47408]
[1777039231594,34.15,78002.76,0.0,0.86757,9e-05,14.50518]
[1777039233607,34.15,78008.48,0.0,0.86812,9e-05,14.46533]
[1777039237677,34.15,78010.74,0.0,0.86833,9e-05,14.44949]
[1777039237729,34.15,78010.74,0.0,0.86833,9e-05,14.44949]
[1777039237771,34.15,78010.74,0.0,0.86833,9e-05,14.44949]
[1777039237830,34.15,78010.73,0.0,0.86833,9e-05,14.44932]
[1777039241666,34.15,78007.16,0.0,0.86802,9e-05,14.47236]
[1777039242672,34.15,77997.94,0.0,0.86717,9e-05,14.53473]
[1777039243680,34.15,77994.4,0.0,0.86685,9e-05,14.55841]
[1777039244689,34.15,77984.83,0.0,0.86596,9e-05,14.62314]
[1777039246701,34.14,77981.18,0.0,0.86564,9e-05,14.64683]
[1777039247708,34.14,77976.75,0.0,0.86523,9e-05,14.6764]
[1777039250990,34.14,77977.19,0.0,0.86528,9e-05,14.67253]
[1777039251024,34.14,77977.19,0.0,0.86528,9e-05,14.67253]
[1777039251224,34.14,77977.34,0.0,0.86531,9e-05,14.67059]
[1777039253315,34.14,77979.36,0.0,0.8655,9e-05,14.65635]
[1777039254757,34.14,77975.59,0.0,0.86517,9e-05,14.68075]
[1777039259791,34.13,77974.6,0.0,0.86511,9e-05,14.68517]
[1777039262813,34.13,77960.56,0.0,0.8638,9e-05,14.77994]
[1777039263822,34.13,77952.62,0.0,0.86305,9e-05,14.83422]
[1777039264828,34.13,77946.19,0.0,0.86244,0.0001,14.8775]
[1777039268867,34.12,77947.09,0.0,0.86255,0.0001,14.86953]
[1777039271956,34.12,77946.23,0.0,0.86248,0.0001,14.87453]
[1777039272895,34.12,77955.19,0.0,0.86335,9e-05,14.81235]
[1777039274909,34.12,77952.88,0.0,0.86314,9e-05,14.82744]
[1777039278938,34.11,77959.38,0.0,0.86382,9e-05,14.7782]
[1777039279945,34.11,77967.77,0.0,0.86462,9e-05,14.72052]
[1777039281959,34.11,77971.31,0.0,0.86496,9e-05,14.69584]
[1777039282966,34.11,77975.21,0.0,0.86532,9e-05,14.66899]
[1777039284707,34.11,77975.21,0.0,0.86532,9e-05,14.66899]
[1777039283980,34.11,77996.32,0.0,0.8673,9e-05,14.5249]
[1777039285530,34.11,77996.32,0.0,0.8673,9e-05,14.5249]
[1777039285586,34.1,78031.14,0.0,0.87058,9e-05,14.28218]
[1777039286663,34.1,78031.14,0.0,0.87058,9e-05,14.28218]
[1777039286666,34.1,78018.25,0.0,0.8694,9e-05,14.36998]
[1777039287831,34.1,78007.99,0.0,0.86846,9e-05,14.43928]
[1777039288428,34.1,78007.99,0.0,0.86846,9e-05,14.43928]
[1777039288487,34.09,78002.76,0.0,0.86798,9e-05,14.47453]
[1777039289692,34.09,78002.76,0.0,0.86798,9e-05,14.47453]
[1777039289766,34.09,78010.54,0.0,0.86871,9e-05,14.42104]
[1777039290049,34.09,77998.46,0.0,0.86759,9e-05,14.5034]
[1777039291056,34.09,77989.29,0.0,0.86678,9e-05,14.56104]
[1777039294077,34.09,77993.82,0.0,0.86722,9e-05,14.52864]
[1777039295084,34.09,77998.43,0.0,0.86765,9e-05,14.49665]
[1777039296091,34.09,77991.76,0.0,0.86704,9e-05,14.54167]
[1777039298104,34.08,77989.45,0.0,0.86684,9e-05,14.55629]
[1777039299587,34.08,77995.79,0.0,0.86743,9e-05,14.5127]
[1777039300236,34.08,77999.85,0.0,0.86781,9e-05,14.48476]
[1777039301125,34.08,78005.0,0.0,0.8683,9e-05,14.44914]
[1777039305153,34.08,78001.73,0.0,0.86801,9e-05,14.47002]
[1777039306161,34.08,77995.98,0.0,0.86749,9e-05,14.5088]
[1777039310189,34.08,77988.09,0.0,0.86678,9e-05,14.5606]
[1777039311196,34.07,77981.07,0.0,0.86613,9e-05,14.60798]
[1777039314217,34.07,77987.94,0.0,0.8668,9e-05,14.55912]
[1777039315223,34.07,77996.08,0.0,0.86756,9e-05,14.50297]
[1777039318652,34.07,77995.88,0.0,0.86756,9e-05,14.50334]
[1777039318687,34.07,77995.88,0.0,0.86756,9e-05,14.50334]
[1777039318792,34.07,77995.88,0.0,0.86756,9e-05,14.50334]
[1777039320259,34.06,77999.48,0.0,0.86791,9e-05,14.47728]
[1777039321265,34.06,77986.84,0.0,0.86674,9e-05,14.56314]
[1777039322273,34.06,77983.53,0.0,0.86644,9e-05,14.58517]
[1777039325294,34.06,77974.45,0.0,0.86561,9e-05,14.64544]
[1777039327308,34.06,77971.54,0.0,0.86536,9e-05,14.66396]
[1777039328319,34.05,77967.11,0.0,0.86495,9e-05,14.69357]
[1777039329326,34.05,77962.84,0.0,0.86461,9e-05,14.71801]
[1777039330334,34.04,77953.17,0.0,0.8637,9e-05,14.78374]
[1777039331341,34.04,77946.62,0.0,0.86309,0.0001,14.82829]
[1777039334373,34.02,77950.34,0.0,0.8636,0.0001,14.79072]
[1777039339408,34.01,77952.25,0.0,0.86382,9e-05,14.775]
[1777039340415,34.01,77946.65,0.0,0.86329,0.0001,14.81285]
[1777039342429,34.01,77939.2,0.0,0.8626,0.0001,14.86279]
[1777039343435,34.01,77935.67,0.0,0.86227,0.0001,14.88635]
[1777039346460,34.01,77931.68,0.0,0.86191,0.0001,14.9119]
[1777039350587,34.0,77930.31,0.0,0.86186,0.0001,14.91584]
[1777039350661,33.99,77913.97,0.0,0.86029,0.0001,15.02772]
[1777039351495,33.98,77906.52,0.0,0.85968,0.0001,15.06882]
[1777039352017,33.98,77906.52,0.0,0.85968,0.0001,15.06882]
[1777039352502,33.98,77917.14,0.0,0.86072,0.0001,14.99506]
[1777039353509,33.98,77911.48,0.0,0.86018,0.0001,15.03343]
[1777039353974,33.98,77911.48,0.0,0.86018,0.0001,15.03343]
[1777039354516,33.98,77906.84,0.0,0.85974,0.0001,15.06475]
[1777039356033,33.98,77910.17,0.0,0.86007,0.0001,15.04117]
[1777039356277,33.98,77910.17,0.0,0.86007,0.0001,15.04117]
[1777039361565,33.97,77914.78,0.0,0.86056,0.0001,15.006]
[1777039363580,33.96,77909.86,0.0,0.86018,0.0001,15.03343]
[1777039368161,33.94,77910.44,0.0,0.86034,0.0001,15.02168]
[1777039368187,33.94,77910.44,0.0,0.86034,0.0001,15.02168]
[1777039368273,33.94,77910.44,0.0,0.86034,0.0001,15.02168]
[1777039372513,33.94,77905.85,0.0,0.85993,0.0001,15.05089]
[1777039372525,33.94,77905.85,0.0,0.85993,0.0001,15.05089]
[1777039372553,33.94,77905.85,0.0,0.85993,0.0001,15.05089]
[1777039372565,33.94,77905.85,0.0,0.85993,0.0001,15.05089]
[1777039372689,33.94,77905.85,0.0,0.85993,0.0001,15.05089]
[1777039372774,33.94,77905.85,0.0,0.85993,0.0001,15.05089]
[1777039374080,33.94,77903.63,0.0,0.85973,0.0001,15.0649]
[1777039374279,33.94,77903.63,0.0,0.85973,0.0001,15.0649]
[1777039375663,33.93,77893.94,0.0,0.8588,0.0001,15.13039]
[1777039376670,33.93,77876.4,0.0,0.85709,0.0001,15.25095]
[1777039377678,33.93,77874.45,0.0,0.8569,0.0001,15.26403]
[1777039378685,33.93,77863.77,0.0,0.85585,0.0001,15.33738]
[1777039379692,33.93,77858.96,0.0,0.85538,0.0001,15.37012]
[1777039381705,33.93,77866.23,0.0,0.85612,0.0001,15.31881]
[1777039386741,33.92,77864.07,0.0,0.85594,0.0001,15.33131]
[1777039389762,33.92,77853.5,0.0,0.85491,0.0001,15.40283]
[1777039390769,33.92,77848.45,0.0,0.85442,0.0001,15.43717]
[1777039391776,33.92,77842.03,0.0,0.85378,0.0001,15.48095]
[1777039394797,33.89,77848.57,0.0,0.85463,0.0001,15.4219]
[1777039395804,33.89,77860.34,0.0,0.85581,0.0001,15.33988]
[1777039396875,33.89,77860.34,0.0,0.85581,0.0001,15.33988]
[1777039396903,33.89,77881.59,0.0,0.85791,0.0001,15.19248]
[1777039397818,33.89,77884.29,0.0,0.85818,0.0001,15.17355]
[1777039400917,33.88,77885.04,0.0,0.85826,0.0001,15.16788]
[1777039400995,33.88,77894.28,0.0,0.85917,0.0001,15.10354]
[1777039401847,33.88,77905.02,0.0,0.86023,0.0001,15.02872]
[1777039403026,33.88,77905.02,0.0,0.86023,0.0001,15.02872]
[1777039403064,33.88,77913.14,0.0,0.86102,0.0001,14.97212]
[1777039404875,33.88,77913.89,0.0,0.86111,0.0001,14.96601]
[1777039405881,33.88,77905.01,0.0,0.86025,0.0001,15.02682]
[1777039406896,33.88,77896.3,0.0,0.85941,0.0001,15.08665]
[1777039407900,33.88,77886.37,0.0,0.85844,0.0001,15.15487]
[1777039408907,33.88,77888.3,0.0,0.85864,0.0001,15.14104]
[1777039410920,33.87,77895.03,0.0,0.85931,0.0001,15.09361]
[1777039411928,33.87,77902.89,0.0,0.86011,0.0001,15.0346]
[1777039413949,33.87,77897.71,0.0,0.85962,0.0001,15.06949]
[1777039416086,33.87,77897.58,0.0,0.85962,0.0001,15.07002]
[1777039416186,33.87,77897.58,0.0,0.85962,0.0001,15.07002]
[1777039416292,33.87,77897.58,0.0,0.85962,0.0001,15.07002]
[1777039417977,33.87,77914.14,0.0,0.86124,0.0001,14.95438]
[1777039418984,33.87,77921.04,0.0,0.86191,0.0001,14.90631]
[1777039421448,33.87,77916.46,0.0,0.86148,0.0001,14.93752]
[1777039421529,33.87,77915.86,0.0,0.86142,0.0001,14.94122]
[1777039421532,33.87,77915.86,0.0,0.86142,0.0001,14.94122]
[1777039424070,33.86,77920.54,0.0,0.86189,0.0001,14.90807]
[1777039424128,33.86,77920.54,0.0,0.86189,0.0001,14.90807]
[1777039424275,33.86,77920.54,0.0,0.86189,0.0001,14.90807]
[1777039425022,33.86,77919.83,0.0,0.86182,0.0001,14.91256]
[1777039425026,33.86,77924.18,0.0,0.86225,0.0001,14.88213]
[1777039426033,33.86,77933.98,0.0,0.86319,0.0001,14.81417]
[1777039427040,33.86,77936.12,0.0,0.8634,0.0001,14.79941]
[1777039428047,33.86,77943.38,0.0,0.86409,0.0001,14.74912]
[1777039429054,33.86,77948.16,0.0,0.86456,0.0001,14.71571]
[1777039431069,33.86,77941.81,0.0,0.86396,0.0001,14.75914]
[1777039433083,33.86,77933.8,0.0,0.8632,0.0001,14.81391]
[1777039435098,33.86,77939.88,0.0,0.86379,0.0001,14.77139]
[1777039436104,33.86,77935.63,0.0,0.86338,0.0001,14.80046]
[1777039437111,33.86,77920.87,0.0,0.86197,0.0001,14.90199]
[1777039438118,33.86,77919.66,0.0,0.86186,0.0001,14.90993]
[1777039441138,33.85,77906.55,0.0,0.86061,0.0001,14.99914]
[1777039442146,33.85,77899.05,0.0,0.85988,0.0001,15.05067]
[1777039446177,33.85,77894.44,0.0,0.85945,0.0001,15.08114]
[1777039448191,33.85,77883.03,0.0,0.85835,0.0001,15.15947]
[1777039450205,33.85,77875.59,0.0,0.85762,0.0001,15.21045]
[1777039452216,33.85,77878.44,0.0,0.85791,0.0001,15.19043]
[1777039452263,33.85,77878.44,0.0,0.85791,0.0001,15.19043]
[1777039452277,33.85,77878.44,0.0,0.85791,0.0001,15.19043]
[1777039455024,33.84,77879.6,0.0,0.85803,0.0001,15.1816]
[1777039455239,33.84,77879.66,0.0,0.85804,0.0001,15.18093]
[1777039455876,33.84,77879.66,0.0,0.85804,0.0001,15.18093]
[1777039456031,33.84,77879.66,0.0,0.85804,0.0001,15.18093]
[1777039457114,33.84,77880.07,0.0,0.85808,0.0001,15.17783]
[1777039457268,33.84,77880.07,0.0,0.85808,0.0001,15.17783]
[1777039459267,33.84,77868.75,0.0,0.85698,0.0001,15.25538]
[1777039460376,33.84,77868.75,0.0,0.85698,0.0001,15.25538]
[1777039460476,33.84,77850.77,0.0,0.8552,0.0001,15.37954]
[1777039461620,33.84,77828.2,0.0,0.85295,0.0001,15.53545]
[1777039463498,33.84,77828.2,0.0,0.85295,0.0001,15.53545]
[1777039463500,33.84,77823.23,0.0,0.85244,0.0001,15.57013]
[1777039465563,33.84,77820.93,0.0,0.85221,0.0001,15.58597]
[1777039465582,33.84,77820.95,0.0,0.85222,0.0001,15.58583]
[1777039466591,33.84,77825.94,0.0,0.85272,0.0001,15.55116]
[1777039469525,33.84,77828.44,0.0,0.85297,0.0001,15.53376]
[1777039469609,33.84,77839.37,0.0,0.85407,0.0001,15.45774]
[1777039471540,33.84,77839.37,0.0,0.85407,0.0001,15.45774]
[1777039470618,33.84,77847.07,0.0,0.85485,0.0001,15.40399]
[1777039471636,33.84,77849.38,0.0,0.85511,0.0001,15.3836]
[1777039477667,33.84,77898.4,0.0,0.85996,0.0001,15.04281]
[1777039478674,33.83,77908.24,0.0,0.86092,0.0001,14.97446]
[1777039479681,33.83,77906.85,0.0,0.86079,0.0001,14.98383]
[1777039483720,33.83,77886.4,0.0,0.85881,0.0001,15.12444]
[1777039484728,33.83,77889.18,0.0,0.85909,0.0001,15.10499]
[1777039487749,33.83,77893.96,0.0,0.85956,0.0001,15.07142]
[1777039488756,33.83,77898.95,0.0,0.86005,0.0001,15.03679]
[1777039489763,33.83,77906.25,0.0,0.86076,0.0001,14.98601]
[1777039490770,33.83,77916.45,0.0,0.86175,0.0001,14.91528]
[1777039491777,33.83,77916.91,0.0,0.8618,0.0001,14.91195]
[1777039496812,33.83,77924.51,0.0,0.86254,0.0001,14.85873]
[1777039497819,33.83,77918.28,0.0,0.86194,0.0001,14.90166]
[1777039500378,33.83,77921.16,0.0,0.86222,0.0001,14.8815]
[1777039500534,33.83,77921.16,0.0,0.86222,0.0001,14.8815]
[1777039500570,33.83,77921.16,0.0,0.86222,0.0001,14.8815]
[1777039501538,33.83,77921.16,0.0,0.86222,0.0001,14.88138]
[1777039501636,33.83,77920.99,0.0,0.86221,0.0001,14.88218]
[1777039501911,33.83,77920.99,0.0,0.86221,0.0001,14.88218]
[1777039502032,33.83,77920.99,0.0,0.86221,0.0001,14.88218]
[1777039504868,33.83,77907.48,0.0,0.86092,0.0001,14.97495]
[1777039505875,33.83,77908.53,0.0,0.86102,0.0001,14.96749]
[1777039506882,33.83,77917.75,0.0,0.86191,0.0001,14.90382]
[1777039508009,33.82,77938.88,0.0,0.86394,0.0001,14.75756]
[1777039508897,33.82,77944.63,0.0,0.86449,0.0001,14.71771]
[1777039512925,33.82,77957.01,0.0,0.86567,9e-05,14.63245]
[1777039516955,33.82,77946.66,0.0,0.86469,0.0001,14.70382]
[1777039517960,33.82,77940.45,0.0,0.8641,0.0001,14.74649]
[1777039520610,33.82,77943.24,0.0,0.86437,0.0001,14.72704]
[1777039520657,33.82,77943.24,0.0,0.86437,0.0001,14.72704]
[1777039520780,33.82,77943.24,0.0,0.86437,0.0001,14.72704]
[1777039521988,33.82,77953.59,0.0,0.86536,9e-05,14.65515]
[1777039524003,33.82,77957.41,0.0,0.86572,9e-05,14.62869]
[1777039526016,33.82,77962.82,0.0,0.86623,9e-05,14.59137]
[1777039528029,33.82,77971.1,0.0,0.86702,9e-05,14.53386]
[1777039529037,33.82,77982.09,0.0,0.86805,9e-05,14.45808]
[1777039530044,33.82,77985.73,0.0,0.86839,9e-05,14.43298]
[1777039532058,33.82,77994.23,0.0,0.86921,9e-05,14.37049]
[1777039534081,33.82,77981.09,0.0,0.86799,9e-05,14.46082]
[1777039535087,33.82,77975.67,0.0,0.86748,9e-05,14.498]
[1777039537102,33.82,77969.78,0.0,0.86693,9e-05,14.5383]
[1777039542137,33.82,77983.78,0.0,0.86825,9e-05,14.44133]
[1777039543144,33.82,77990.45,0.0,0.86887,9e-05,14.39542]
[1777039547171,33.82,77984.11,0.0,0.86828,9e-05,14.43899]
[1777039550311,33.82,77982.11,0.0,0.8681,9e-05,14.45266]
[1777039550358,33.82,77982.11,0.0,0.8681,9e-05,14.45266]
[1777039550525,33.82,77982.11,0.0,0.8681,9e-05,14.45266]
[1777039551527,33.82,77983.14,0.0,0.86819,9e-05,14.44579]
[1777039551543,33.82,77980.51,0.0,0.86795,9e-05,14.4638]
[1777039553214,33.82,77960.77,0.0,0.86609,9e-05,14.59945]
[1777039554340,33.82,77944.63,0.0,0.86456,0.0001,14.71095]
[1777039555518,33.82,77925.41,0.0,0.86272,0.0001,14.8437]
[1777039556569,33.82,77913.12,0.0,0.86153,0.0001,14.92896]
[1777039557576,33.82,77911.04,0.0,0.86133,0.0001,14.9435]
[1777039558584,33.82,77910.75,0.0,0.8613,0.0001,14.94556]
[1777039561604,33.82,77892.32,0.0,0.85951,0.0001,15.07308]
[1777039563618,33.82,77891.28,0.0,0.8594,0.0001,15.08069]
[1777039565632,33.82,77886.32,0.0,0.85891,0.0001,15.11521]
[1777039569667,33.82,77881.2,0.0,0.85841,0.0001,15.15097]
[1777039572692,33.82,77901.0,0.0,0.86034,0.0001,15.01417]
[1777039573699,33.82,77905.16,0.0,0.86074,0.0001,14.98573]
[1777039574706,33.82,77913.6,0.0,0.86155,0.0001,14.9274]
[1777039576720,33.83,77908.51,0.0,0.86105,0.0001,14.96355]
[1777039579374,33.83,77907.01,0.0,0.86089,0.0001,14.97452]
[1777039579417,33.83,77907.01,0.0,0.86089,0.0001,14.97452]
[1777039579535,33.83,77907.01,0.0,0.86089,0.0001,14.97452]
[1777039579741,33.83,77907.74,0.0,0.86096,0.0001,14.96976]
[1777039584776,33.83,77904.0,0.0,0.86059,0.0001,14.99592]
[1777039585336,33.83,77904.0,0.0,0.86059,0.0001,14.99592]
[1777039585447,33.83,77904.0,0.0,0.86059,0.0001,14.99592]
[1777039585522,33.83,77904.0,0.0,0.86059,0.0001,14.99592]
[1777039590221,33.83,77904.0,0.0,0.86059,0.0001,14.996]
[1777039590537,33.83,77904.0,0.0,0.86059,0.0001,14.996]
[1777039590803,33.83,77904.0,0.0,0.86059,0.0001,14.996]
[1777039590835,33.83,77896.67,0.0,0.85988,0.0001,15.04668]
[1777039591189,33.83,77896.67,0.0,0.85988,0.0001,15.04668]
[1777039591280,33.83,77896.67,0.0,0.85988,0.0001,15.04668]
[1777039591841,33.83,77889.43,0.0,0.8592,0.0001,15.09298]
[1777039593855,33.83,77887.82,0.0,0.85904,0.0001,15.10463]
[1777039597886,33.83,77895.9,0.0,0.85982,0.0001,15.04902]
[1777039599188,33.83,77900.13,0.0,0.86023,0.0001,15.01974]
[1777039599277,33.83,77900.13,0.0,0.86023,0.0001,15.01974]
[1777039599347,33.83,77900.13,0.0,0.86023,0.0001,15.01974]
[1777039599802,33.83,77900.13,0.0,0.86023,0.0001,15.01974]
[1777039600030,33.83,77900.13,0.0,0.86023,0.0001,15.01974]
[1777039602921,33.83,77913.21,0.0,0.8615,0.0001,14.92939]
[1777039603930,33.83,77924.03,0.0,0.86254,0.0001,14.8548]
[1777039604937,33.83,77930.92,0.0,0.8632,0.0001,14.80749]
[1777039605943,33.83,77945.69,0.0,0.86461,0.0001,14.70566]
[1777039606951,33.83,77949.08,0.0,0.86491,9e-05,14.684]
[1777039608965,33.83,77942.85,0.0,0.86432,0.0001,14.72646]
[1777039610978,33.83,77937.21,0.0,0.86378,0.0001,14.7656]
[1777039613406,33.83,77937.04,0.0,0.86376,0.0001,14.76691]
[1777039613422,33.83,77937.04,0.0,0.86376,0.0001,14.76691]
[1777039613533,33.83,77937.04,0.0,0.86376,0.0001,14.76691]
[1777039613999,33.83,77937.14,0.0,0.86377,0.0001,14.76629]
[1777039615007,33.83,77941.91,0.0,0.86423,0.0001,14.73346]
[1777039616014,33.83,77947.31,0.0,0.86474,0.0001,14.69635]
[1777039618953,33.83,77942.79,0.0,0.8643,0.0001,14.72783]
[1777039619000,33.83,77942.79,0.0,0.8643,0.0001,14.72783]
[1777039619024,33.83,77942.79,0.0,0.8643,0.0001,14.72783]
[1777039621049,33.84,77936.47,0.0,0.8637,0.0001,14.77173]
[1777039622057,33.84,77924.09,0.0,0.86251,0.0001,14.85747]
[1777039623064,33.84,77908.12,0.0,0.86096,0.0001,14.96794]
[1777039624070,33.84,77903.44,0.0,0.86051,0.0001,15.00031]
[1777039626085,33.84,77883.45,0.0,0.85856,0.0001,15.13852]
[1777039627109,33.84,77860.91,0.0,0.85633,0.0001,15.29482]
[1777039628102,33.84,77840.19,0.0,0.85427,0.0001,15.43821]
[1777039629112,33.84,77828.5,0.0,0.85309,0.0001,15.51936]
[1777039630473,33.84,77828.5,0.0,0.85309,0.0001,15.51936]
[1777039630567,33.84,77826.67,0.0,0.85291,0.0001,15.53204]
[1777039631337,33.84,77826.67,0.0,0.85291,0.0001,15.53204]
[1777039631523,33.84,77826.67,0.0,0.85291,0.0001,15.53204]
[1777039632553,33.84,77829.02,0.0,0.85315,0.0001,15.51572]
[1777039632599,33.84,77839.77,0.0,0.85423,0.0001,15.44119]
[1777039633143,33.84,77841.42,0.0,0.85439,0.0001,15.42986]
[1777039634529,33.84,77841.42,0.0,0.85439,0.0001,15.42986]
[1777039634612,33.84,77833.23,0.0,0.85357,0.0001,15.48675]
[1777039636169,33.84,77829.08,0.0,0.85315,0.0001,15.51557]
[1777039640198,33.84,77834.63,0.0,0.85371,0.0001,15.47702]
[1777039642211,33.84,77838.15,0.0,0.85406,0.0001,15.4523]
[1777039646240,33.84,77831.78,0.0,0.85342,0.0001,15.49659]
[1777039650268,33.84,77826.33,0.0,0.85287,0.0001,15.53447]
[1777039652282,33.84,77837.69,0.0,0.85405,0.0001,15.45143]
[1777039655303,33.84,77843.99,0.0,0.85468,0.0001,15.40757]
[1777039656860,33.84,77843.99,0.0,0.85468,0.0001,15.40757]
[1777039656904,33.84,77843.99,0.0,0.85468,0.0001,15.40757]
[1777039657031,33.84,77843.99,0.0,0.85468,0.0001,15.40757]
[1777039657052,33.84,77846.71,0.0,0.85496,0.0001,15.38859]
[1777039662298,33.84,77843.79,0.0,0.85466,0.0001,15.40928]
[1777039662368,33.84,77843.79,0.0,0.85466,0.0001,15.40928]
[1777039662533,33.84,77843.79,0.0,0.85466,0.0001,15.40928]
[1777039662612,33.84,77843.46,0.0,0.85462,0.0001,15.41173]
[1777039667387,33.84,77857.32,0.0,0.85599,0.0001,15.31656]
[1777039668395,33.84,77858.28,0.0,0.85609,0.0001,15.30995]
[1777039670470,33.84,77858.48,0.0,0.8561,0.0001,15.3086]
[1777039670522,33.84,77858.48,0.0,0.8561,0.0001,15.3086]
[1777039670529,33.84,77858.48,0.0,0.8561,0.0001,15.3086]
[1777039675445,33.84,77864.43,0.0,0.85668,0.0001,15.26878]
[1777039676764,33.84,77864.43,0.0,0.85668,0.0001,15.26878]
[1777039676787,33.84,77864.43,0.0,0.85668,0.0001,15.26878]
[1777039677245,33.84,77868.59,0.0,0.85709,0.0001,15.23998]
[1777039678467,33.84,77855.8,0.0,0.85582,0.0001,15.32857]
[1777039679472,33.84,77854.13,0.0,0.85565,0.0001,15.34038]
[1777039681487,33.84,77844.93,0.0,0.85473,0.0001,15.40453]
[1777039682494,33.84,77849.95,0.0,0.85523,0.0001,15.36989]
[1777039685023,33.84,77854.29,0.0,0.85566,0.0001,15.34001]
[1777039685072,33.84,77854.29,0.0,0.85566,0.0001,15.34001]
[1777039685279,33.84,77856.66,0.0,0.85588,0.0001,15.32406]
[1777039688536,33.85,77875.74,0.0,0.85776,0.0001,15.19275]
[1777039689542,33.85,77883.68,0.0,0.85854,0.0001,15.13774]
[1777039690549,33.85,77890.97,0.0,0.85926,0.0001,15.08732]
[1777039692564,33.85,77890.93,0.0,0.85925,0.0001,15.08776]
[1777039693570,33.85,77884.26,0.0,0.8586,0.0001,15.13396]
[1777039695585,33.85,77892.24,0.0,0.85938,0.0001,15.07883]
[1777039696800,33.85,77892.24,0.0,0.85938,0.0001,15.07883]
[1777039696852,33.85,77892.24,0.0,0.85938,0.0001,15.07883]
[1777039697599,33.85,77867.78,0.0,0.85697,0.0001,15.24824]
[1777039698606,33.85,77866.39,0.0,0.85683,0.0001,15.25797]
[1777039701070,33.85,77865.55,0.0,0.85675,0.0001,15.26388]
[1777039701090,33.85,77872.39,0.0,0.85743,0.0001,15.21629]
[1777039703742,33.85,77875.47,0.0,0.85773,0.0001,15.19494]
[1777039703777,33.85,77875.47,0.0,0.85773,0.0001,15.19494]
[1777039703912,33.85,77875.47,0.0,0.85773,0.0001,15.19494]
[1777039705655,33.85,77883.46,0.0,0.85851,0.0001,15.13995]
[1777039706686,33.85,77883.46,0.0,0.85851,0.0001,15.13995]
[1777039706714,33.85,77883.46,0.0,0.85851,0.0001,15.13995]
[1777039706771,33.85,77883.46,0.0,0.85851,0.0001,15.13995]
[1777039706872,33.85,77889.14,0.0,0.85906,0.0001,15.10081]
[1777039710059,33.85,77888.38,0.0,0.85899,0.0001,15.10617]
[1777039710185,33.85,77888.38,0.0,0.85899,0.0001,15.10617]
[1777039710120,33.85,77876.2,0.0,0.85779,0.0001,15.1906]
[1777039710276,33.85,77876.2,0.0,0.85779,0.0001,15.1906]
[1777039710691,33.85,77869.81,0.0,0.85716,0.0001,15.23482]
[1777039711698,33.85,77871.48,0.0,0.85736,0.0001,15.21917]
[1777039714440,33.85,77876.1,0.0,0.85781,0.0001,15.18705]
[1777039714521,33.85,77876.1,0.0,0.85781,0.0001,15.18705]
[1777039715128,33.85,77876.1,0.0,0.85781,0.0001,15.18705]
[1777039717255,33.85,77882.79,0.0,0.85847,0.0001,15.14074]
[1777039717296,33.85,77882.79,0.0,0.85847,0.0001,15.14074]
[1777039717532,33.85,77882.79,0.0,0.85847,0.0001,15.14074]
[1777039717741,33.85,77893.7,0.0,0.85954,0.0001,15.06536]
[1777039719755,33.85,77894.52,0.0,0.85961,0.0001,15.05993]
[1777039721768,33.85,77903.15,0.0,0.86045,0.0001,15.0004]
[1777039724791,33.85,77905.8,0.0,0.8607,0.0001,14.98261]
[1777039727381,33.85,77901.3,0.0,0.86026,0.0001,15.01425]
[1777039731769,33.85,77900.02,0.0,0.86012,0.0001,15.02404]
[1777039731822,33.85,77900.02,0.0,0.86012,0.0001,15.02404]
[1777039731945,33.85,77900.02,0.0,0.86012,0.0001,15.02404]
[1777039732009,33.85,77899.95,0.0,0.86011,0.0001,15.02495]
[1777039732883,33.85,77899.95,0.0,0.86011,0.0001,15.02495]
[1777039733022,33.85,77899.95,0.0,0.86011,0.0001,15.02495]
[1777039733090,33.85,77909.87,0.0,0.86107,0.0001,14.95639]
[1777039733854,33.85,77916.2,0.0,0.86168,0.0001,14.91269]
[1777039734861,33.85,77920.55,0.0,0.8621,0.0001,14.88261]
[1777039736875,33.85,77918.77,0.0,0.86193,0.0001,14.89495]
[1777039740903,33.85,77927.51,0.0,0.86277,0.0001,14.83497]
[1777039741910,33.85,77932.9,0.0,0.86329,0.0001,14.7978]
[1777039743001,33.85,77932.9,0.0,0.86329,0.0001,14.7978]
[1777039743095,33.85,77950.55,0.0,0.86497,9e-05,14.67627]
[1777039743924,33.86,77955.83,0.0,0.86546,9e-05,14.64033]
[1777039745296,33.86,77955.4,0.0,0.86542,9e-05,14.64348]
[1777039745527,33.86,77955.4,0.0,0.86542,9e-05,14.64348]
[1777039747228,33.86,77955.94,0.0,0.86547,9e-05,14.63996]
[1777039747276,33.86,77954.21,0.0,0.8653,9e-05,14.65205]
[1777039747367,33.86,77954.21,0.0,0.8653,9e-05,14.65205]
[1777039747953,33.86,77957.01,0.0,0.86556,9e-05,14.63295]
[1777039748485,33.86,77957.01,0.0,0.86556,9e-05,14.63295]
[1777039748527,33.86,77957.01,0.0,0.86556,9e-05,14.63295]
[1777039748963,33.86,77958.72,0.0,0.86572,9e-05,14.62137]
[1777039749802,33.86,77958.72,0.0,0.86572,9e-05,14.62137]
[1777039749971,33.86,77967.71,0.0,0.86657,9e-05,14.55973]
[1777039750976,33.86,77975.47,0.0,0.86729,9e-05,14.50668]
[1777039751984,33.86,77984.36,0.0,0.86812,9e-05,14.44594]
[1777039752991,33.86,77973.44,0.0,0.8671,9e-05,14.52096]
[1777039753555,33.86,77973.44,0.0,0.8671,9e-05,14.52096]
[1777039753998,33.86,77963.32,0.0,0.86614,9e-05,14.59102]
[1777039755007,33.86,77959.88,0.0,0.86581,9e-05,14.61493]
[1777039757998,33.86,77961.76,0.0,0.86598,9e-05,14.60239]
[1777039761286,33.86,77960.94,0.0,0.86589,9e-05,14.60888]
[1777039761338,33.86,77960.94,0.0,0.86589,9e-05,14.60888]
[1777039761532,33.86,77960.94,0.0,0.86589,9e-05,14.60888]
[1777039762057,33.86,77961.54,0.0,0.86595,9e-05,14.60496]
[1777039767092,33.86,77958.81,0.0,0.86568,9e-05,14.62472]
[1777039770113,33.87,77964.62,0.0,0.86622,9e-05,14.58533]
[1777039771120,33.87,77975.12,0.0,0.86724,9e-05,14.50908]
[1777039772127,33.87,77976.35,0.0,0.86735,9e-05,14.50072]
[1777039774141,33.87,77971.34,0.0,0.86688,9e-05,14.53529]
[1777039776155,33.87,77976.26,0.0,0.86734,9e-05,14.50158]
[1777039777475,33.87,77978.89,0.0,0.86758,9e-05,14.4836]
[1777039777524,33.87,77978.89,0.0,0.86758,9e-05,14.4836]
[1777039777562,33.87,77978.89,0.0,0.86758,9e-05,14.4836]
[1777039778169,33.87,77979.49,0.0,0.86764,9e-05,14.47959]
[1777039778632,33.87,77979.49,0.0,0.86764,9e-05,14.47959]
[1777039778774,33.87,77979.49,0.0,0.86764,9e-05,14.47959]
[1777039779176,33.87,77977.41,0.0,0.86744,9e-05,14.49398]
[1777039782188,33.87,77978.83,0.0,0.86757,9e-05,14.48432]
[1777039782237,33.87,77978.83,0.0,0.86757,9e-05,14.48432]
[1777039782199,33.87,77982.55,0.0,0.86792,9e-05,14.45894]
[1777039782276,33.87,77982.55,0.0,0.86792,9e-05,14.45894]
[1777039783206,33.87,77983.31,0.0,0.86799,9e-05,14.45386]
[1777039787234,33.87,77990.08,0.0,0.86861,9e-05,14.40796]
[1777039788241,33.87,77995.18,0.0,0.86908,9e-05,14.37318]
[1777039790174,33.87,77994.98,0.0,0.86906,9e-05,14.37479]
[1777039790228,33.87,77994.98,0.0,0.86906,9e-05,14.37479]
[1777039790272,33.87,77994.98,0.0,0.86906,9e-05,14.37479]
[1777039790255,33.87,77995.82,0.0,0.86914,9e-05,14.36927]
[1777039792269,33.87,78015.54,0.0,0.87095,9e-05,14.23448]
[1777039793276,33.87,78020.07,0.0,0.87137,9e-05,14.20345]
[1777039795290,33.87,78011.87,0.0,0.87061,9e-05,14.25968]
[1777039796297,33.87,78006.38,0.0,0.87011,9e-05,14.2974]
[1777039797304,33.87,77997.1,0.0,0.86924,9e-05,14.36134]
[1777039798310,33.87,77996.91,0.0,0.86923,9e-05,14.36261]
[1777039799318,33.87,77990.88,0.0,0.86867,9e-05,14.40394]
[1777039801352,33.87,77996.57,0.0,0.86919,9e-05,14.36529]
[1777039803347,33.87,77980.55,0.0,0.86769,9e-05,14.4757]
[1777039804354,33.87,77979.39,0.0,0.86758,9e-05,14.48377]
[1777039805655,33.87,77979.39,0.0,0.86758,9e-05,14.48377]
[1777039805687,33.87,77979.39,0.0,0.86758,9e-05,14.48377]
[1777039805786,33.87,77977.16,0.0,0.86737,9e-05,14.49917]
[1777039807444,33.87,77976.3,0.0,0.86729,9e-05,14.50545]
[1777039812410,33.87,77966.72,0.0,0.86638,9e-05,14.57144]
[1777039817005,33.88,77963.6,0.0,0.86608,9e-05,14.59344]
[1777039817025,33.88,77963.6,0.0,0.86608,9e-05,14.59344]
[1777039817137,33.88,77963.6,0.0,0.86608,9e-05,14.59344]
[1777039817208,33.88,77963.61,0.0,0.86608,9e-05,14.59373]
[1777039818382,33.88,77964.03,0.0,0.86612,9e-05,14.59084]
[1777039818531,33.88,77964.03,0.0,0.86612,9e-05,14.59084]
[1777039818588,33.88,77962.23,0.0,0.86595,9e-05,14.60341]
[1777039819464,33.88,77952.32,0.0,0.86501,9e-05,14.67176]
[1777039820472,33.88,77944.96,0.0,0.86431,0.0001,14.72251]
[1777039822486,33.88,77949.9,0.0,0.86477,9e-05,14.68858]
[1777039823493,33.88,77958.91,0.0,0.86563,9e-05,14.62666]
[1777039824430,33.88,77958.91,0.0,0.86563,9e-05,14.62666]
[1777039824480,33.88,77958.91,0.0,0.86563,9e-05,14.62666]
[1777039824537,33.88,77958.91,0.0,0.86563,9e-05,14.62666]
[1777039824565,33.88,77961.91,0.0,0.86591,9e-05,14.60619]
[1777039825508,33.88,77966.35,0.0,0.86632,9e-05,14.57587]
[1777039829917,33.88,77964.36,0.0,0.86613,9e-05,14.58998]
[1777039830021,33.88,77964.36,0.0,0.86613,9e-05,14.58998]
[1777039830055,33.88,77964.36,0.0,0.86613,9e-05,14.58998]
[1777039830121,33.88,77965.03,0.0,0.8662,9e-05,14.58509]
[1777039831520,33.88,77966.19,0.0,0.86631,9e-05,14.57712]
[1777039831772,33.88,77966.19,0.0,0.86631,9e-05,14.57712]
[1777039831788,33.88,77967.74,0.0,0.86648,9e-05,14.5623]
[1777039835211,33.88,77964.05,0.0,0.86613,9e-05,14.58819]
[1777039835222,33.88,77964.05,0.0,0.86613,9e-05,14.58819]
[1777039835276,33.88,77964.05,0.0,0.86613,9e-05,14.58819]
[1777039835268,33.88,77962.18,0.0,0.86595,9e-05,14.6015]
[1777039837592,33.88,77954.41,0.0,0.86521,9e-05,14.65531]
[1777039840612,33.88,77964.72,0.0,0.86618,9e-05,14.58484]
[1777039842140,33.88,77964.72,0.0,0.86618,9e-05,14.58484]
[1777039842274,33.88,77964.72,0.0,0.86618,9e-05,14.58484]
[1777039842241,33.88,77970.89,0.0,0.86675,9e-05,14.54275]
[1777039842620,33.88,77970.89,0.0,0.86675,9e-05,14.54275]
[1777039842782,33.88,77970.89,0.0,0.86675,9e-05,14.54275]
[1777039842872,33.88,77971.48,0.0,0.86681,9e-05,14.5387]
[1777039844641,33.88,77981.41,0.0,0.86774,9e-05,14.47063]
[1777039845651,33.88,77982.43,0.0,0.86783,9e-05,14.46379]
[1777039847666,33.88,77989.85,0.0,0.86852,9e-05,14.41321]
[1777039848672,33.88,77994.36,0.0,0.86893,9e-05,14.38252]
[1777039851048,33.88,77996.35,0.0,0.86911,9e-05,14.36915]
[1777039851174,33.88,77996.35,0.0,0.86911,9e-05,14.36915]
[1777039851275,33.88,77996.35,0.0,0.86911,9e-05,14.36915]
[1777039851276,33.89,77995.25,0.0,0.86901,9e-05,14.37726]
[1777039856683,33.89,77996.4,0.0,0.8691,9e-05,14.37053]
[1777039856690,33.89,77996.4,0.0,0.8691,9e-05,14.37053]
[1777039856777,33.89,77996.4,0.0,0.8691,9e-05,14.37053]
[1777039856784,33.89,77996.46,0.0,0.8691,9e-05,14.3704]
[1777039860756,33.89,77991.31,0.0,0.86861,9e-05,14.40675]
[1777039861859,33.89,77991.31,0.0,0.86861,9e-05,14.40675]
[1777039862024,33.89,77991.31,0.0,0.86861,9e-05,14.40675]
[1777039862072,33.89,77991.31,0.0,0.86861,9e-05,14.40675]
[1777039862133,33.89,77991.31,0.0,0.86861,9e-05,14.40675]
[1777039862289,33.89,77991.31,0.0,0.86861,9e-05,14.40675]
[1777039862336,33.89,77990.99,0.0,0.86857,9e-05,14.40938]
[1777039863777,33.89,77996.96,0.0,0.86912,9e-05,14.3687]
[1777039867649,33.89,78000.64,0.0,0.86945,9e-05,14.34432]
[1777039867777,33.89,78000.64,0.0,0.86945,9e-05,14.34432]
[1777039867807,33.89,78000.64,0.0,0.86945,9e-05,14.34432]
[1777039867875,33.89,78002.47,0.0,0.86962,9e-05,14.33181]
[1777039870328,33.89,78004.69,0.0,0.86983,9e-05,14.31665]
[1777039870535,33.89,78004.91,0.0,0.86985,9e-05,14.3152]
[1777039870828,33.89,78015.06,0.0,0.87078,9e-05,14.24608]
[1777039871835,33.89,78025.06,0.0,0.87169,9e-05,14.17759]
[1777039872842,33.89,78028.25,0.0,0.87199,9e-05,14.15578]
[1777039874463,33.89,78028.25,0.0,0.87199,9e-05,14.15578]
[1777039873851,33.89,78043.58,0.0,0.87338,9e-05,14.05115]
[1777039875659,33.89,78043.58,0.0,0.87338,9e-05,14.05115]
[1777039874906,33.89,78067.86,0.0,0.87557,9e-05,13.88574]
[1777039875910,33.89,78064.29,0.0,0.87524,9e-05,13.91021]
[1777039876916,33.89,78057.78,0.0,0.87466,9e-05,13.95464]
[1777039878449,33.89,78057.78,0.0,0.87466,9e-05,13.95464]
[1777039878886,33.89,78057.75,0.0,0.87465,9e-05,13.95493]
[1777039879402,33.89,78057.75,0.0,0.87465,9e-05,13.95493]
[1777039878931,33.89,78045.66,0.0,0.87356,9e-05,14.03734]
[1777039879534,33.89,78045.66,0.0,0.87356,9e-05,14.03734]
[1777039879559,33.89,78045.66,0.0,0.87356,9e-05,14.03734]
[1777039879783,33.89,78045.66,0.0,0.87356,9e-05,14.03734]
[1777039879938,33.89,78037.2,0.0,0.8728,9e-05,14.09497]
[1777039883967,33.89,78030.11,0.0,0.87216,9e-05,14.14313]
[1777039885981,33.89,78018.02,0.0,0.87105,9e-05,14.22595]
[1777039887379,33.89,78018.02,0.0,0.87105,9e-05,14.22595]
[1777039887408,33.89,78018.02,0.0,0.87105,9e-05,14.22595]
[1777039887462,33.89,78017.75,0.0,0.87102,9e-05,14.22774]
[1777039887994,33.89,78015.9,0.0,0.87085,9e-05,14.24033]
[1777039891016,33.89,78011.78,0.0,0.87051,9e-05,14.26419]
[1777039896052,33.89,78017.51,0.0,0.87104,9e-05,14.22432]
[1777039897227,33.89,78017.51,0.0,0.87104,9e-05,14.22432]
[1777039899178,33.89,78014.17,0.0,0.87074,9e-05,14.24699]
[1777039899232,33.89,78014.17,0.0,0.87074,9e-05,14.24699]
[1777039899288,33.89,78014.17,0.0,0.87074,9e-05,14.24699]
[1777039899379,33.89,78011.83,0.0,0.87052,9e-05,14.2629]
[1777039903569,33.89,78015.18,0.0,0.87084,9e-05,14.23949]
[1777039903793,33.89,78015.18,0.0,0.87084,9e-05,14.23949]
[1777039903819,33.89,78015.18,0.0,0.87084,9e-05,14.23949]
[1777039904107,33.89,78016.03,0.0,0.87092,9e-05,14.23359]
[1777039905015,33.89,78016.03,0.0,0.87092,9e-05,14.23359]
[1777039905296,33.89,78016.03,0.0,0.87092,9e-05,14.23359]
[1777039905397,33.89,78014.45,0.0,0.87077,9e-05,14.24432]
[1777039908317,33.89,78015.88,0.0,0.87091,9e-05,14.23436]
[1777039908382,33.89,78015.88,0.0,0.87091,9e-05,14.23436]
[1777039908411,33.89,78019.63,0.0,0.87125,9e-05,14.20864]
[1777039908534,33.89,78019.63,0.0,0.87125,9e-05,14.20864]
[1777039908621,33.89,78019.63,0.0,0.87125,9e-05,14.20864]
[1777039908785,33.89,78019.63,0.0,0.87125,9e-05,14.20864]
[1777039909142,33.89,78025.87,0.0,0.87182,9e-05,14.16595]
[1777039912162,33.89,78021.99,0.0,0.87147,9e-05,14.19249]
[1777039914177,33.89,78017.41,0.0,0.87105,9e-05,14.22379]
[1777039915308,33.89,78017.41,0.0,0.87105,9e-05,14.22379]
[1777039915333,33.89,78017.41,0.0,0.87105,9e-05,14.22379]
[1777039915388,33.89,78015.5,0.0,0.87088,9e-05,14.2368]
[1777039915535,33.89,78015.5,0.0,0.87088,9e-05,14.2368]
[1777039916191,33.89,78019.67,0.0,0.87126,9e-05,14.20821]
[1777039917197,33.89,78015.86,0.0,0.87091,9e-05,14.23425]
[1777039919016,33.89,78012.42,0.0,0.87059,9e-05,14.25773]
[1777039919083,33.89,78012.42,0.0,0.87059,9e-05,14.25773]
[1777039919276,33.89,78012.42,0.0,0.87059,9e-05,14.25773]
[1777039919292,33.89,78015.64,0.0,0.87089,9e-05,14.23561]
[1777039922232,33.89,78011.1,0.0,0.87048,9e-05,14.26647]
[1777039923240,33.89,78003.94,0.0,0.86982,9e-05,14.31539]
[1777039923591,33.89,78003.94,0.0,0.86982,9e-05,14.31539]
[1777039923751,33.89,78003.94,0.0,0.86982,9e-05,14.31539]
[1777039923776,33.89,78003.94,0.0,0.86982,9e-05,14.31539]
[1777039924253,33.89,78003.79,0.0,0.86981,9e-05,14.31625]
[1777039926267,33.89,78007.69,0.0,0.87017,9e-05,14.28922]
[1777039929348,33.89,78011.08,0.0,0.87048,9e-05,14.26601]
[1777039929478,33.89,78014.52,0.0,0.8708,9e-05,14.24237]
[1777039929529,33.89,78014.52,0.0,0.8708,9e-05,14.24237]
[1777039929887,33.89,78014.52,0.0,0.8708,9e-05,14.24237]
[1777039930295,33.89,78007.98,0.0,0.8702,9e-05,14.28707]
[1777039931180,33.89,78007.98,0.0,0.8702,9e-05,14.28707]
[1777039931308,33.89,77998.77,0.0,0.86935,9e-05,14.3503]
[1777039932311,33.89,77991.56,0.0,0.86868,9e-05,14.39978]
[1777039933318,33.89,77986.14,0.0,0.86817,9e-05,14.43694]
[1777039934325,33.89,77977.63,0.0,0.86737,9e-05,14.49557]
[1777039935332,33.89,77968.65,0.0,0.86653,9e-05,14.55737]
[1777039936340,33.89,77965.86,0.0,0.86626,9e-05,14.57658]
[1777039940368,33.89,77972.37,0.0,0.86688,9e-05,14.53192]
[1777039940598,33.89,77972.37,0.0,0.86688,9e-05,14.53192]
[1777039941096,33.89,77972.37,0.0,0.86688,9e-05,14.53192]
[1777039941271,33.89,77972.37,0.0,0.86688,9e-05,14.53192]
[1777039941375,33.89,77972.71,0.0,0.8669,9e-05,14.52992]
[1777039942437,33.89,77972.71,0.0,0.8669,9e-05,14.52992]
[1777039942470,33.89,77966.97,0.0,0.86636,9e-05,14.56969]
[1777039943389,33.89,77961.91,0.0,0.86588,9e-05,14.60474]
[1777039946580,33.89,77964.43,0.0,0.86611,9e-05,14.58812]
[1777039949431,33.89,77972.63,0.0,0.86687,9e-05,14.53255]
[1777039951446,33.89,77968.02,0.0,0.86646,9e-05,14.56033]
[1777039952453,33.89,77973.05,0.0,0.86693,9e-05,14.52607]
[1777039953460,33.89,77979.33,0.0,0.86752,9e-05,14.48307]
[1777039954467,33.89,77985.29,0.0,0.86808,9e-05,14.44205]
[1777039956481,33.9,77977.25,0.0,0.86732,9e-05,14.4976]
[1777039961516,33.9,77979.19,0.0,0.8675,9e-05,14.48461]
[1777039964471,33.9,77979.7,0.0,0.86755,9e-05,14.48097]
[1777039964524,33.9,77978.42,0.0,0.86743,9e-05,14.48987]
[1777039964576,33.9,77978.42,0.0,0.86743,9e-05,14.48987]
[1777039964774,33.9,77978.42,0.0,0.86743,9e-05,14.48987]
[1777039964875,33.9,77977.47,0.0,0.86734,9e-05,14.4965]
[1777039967558,33.9,77987.68,0.0,0.86829,9e-05,14.42663]
[1777039970174,33.9,77985.83,0.0,0.86811,9e-05,14.43957]
[1777039970226,33.9,77985.83,0.0,0.86811,9e-05,14.43957]
[1777039970280,33.9,77985.83,0.0,0.86811,9e-05,14.43957]
[1777039970379,33.9,77986.52,0.0,0.86817,9e-05,14.43512]
[1777039975613,33.9,77989.45,0.0,0.86844,9e-05,14.41542]
[1777039979281,33.9,77989.57,0.0,0.86845,9e-05,14.41461]
[1777039979366,33.9,77989.57,0.0,0.86845,9e-05,14.41461]
[1777039979478,33.9,77989.23,0.0,0.86842,9e-05,14.41684]
[1777039982663,33.9,78002.79,0.0,0.86968,9e-05,14.32364]
[1777039983670,33.9,78003.87,0.0,0.86978,9e-05,14.31628]
[1777039984677,33.9,77996.51,0.0,0.8691,9e-05,14.36702]
[1777039986691,33.9,77994.81,0.0,0.86894,9e-05,14.37857]
[1777039989356,33.9,77992.49,0.0,0.86872,9e-05,14.39442]
[1777039989428,33.9,77992.49,0.0,0.86872,9e-05,14.39442]
[1777039989521,33.9,77992.49,0.0,0.86872,9e-05,14.39442]
[1777039989443,33.9,77993.11,0.0,0.86878,9e-05,14.39003]
[1777039991726,33.9,77985.89,0.0,0.86811,9e-05,14.43936]
[1777039994993,33.9,77986.2,0.0,0.86815,9e-05,14.43693]
[1777039995024,33.9,77986.2,0.0,0.86815,9e-05,14.43693]
[1777039995047,33.9,77986.2,0.0,0.86815,9e-05,14.43693]
[1777039995188,33.9,77986.2,0.0,0.86815,9e-05,14.43693]
[1777039995272,33.9,77986.2,0.0,0.86815,9e-05,14.43693]
[1777039995371,33.9,77985.0,0.0,0.86804,9e-05,14.44484]
[1777039995754,33.9,77975.85,0.0,0.86718,9e-05,14.50763]
[1777039996761,33.9,77977.2,0.0,0.86731,9e-05,14.49839]
[1777039997768,33.9,77989.53,0.0,0.86846,9e-05,14.41384]
[1777039998775,33.9,77991.39,0.0,0.86863,9e-05,14.40125]
[1777039999782,33.9,77984.76,0.0,0.86801,9e-05,14.4469]
[1777040000706,33.9,77984.76,0.0,0.86801,9e-05,14.4469]
[1777040000745,33.9,77984.76,0.0,0.86801,9e-05,14.4469]
[1777040000771,33.9,77984.76,0.0,0.86801,9e-05,14.4469]
[1777040000789,33.9,77984.05,0.0,0.86794,9e-05,14.45186]
[1777040002803,33.9,77978.71,0.0,0.86744,9e-05,14.48863]
[1777040007839,33.9,77977.16,0.0,0.8673,9e-05,14.49943]
[1777040008737,33.9,77977.16,0.0,0.8673,9e-05,14.49943]
[1777040008776,33.9,77977.16,0.0,0.8673,9e-05,14.49943]
[1777040008846,33.9,77978.37,0.0,0.86741,9e-05,14.49116]
[1777040010109,33.9,77978.37,0.0,0.86741,9e-05,14.49116]
[1777040010273,33.9,77978.37,0.0,0.86741,9e-05,14.49116]
[1777040010320,33.9,77976.82,0.0,0.86726,9e-05,14.50183]
[1777040010860,33.9,77971.07,0.0,0.86672,9e-05,14.54131]
[1777040011868,33.9,77963.24,0.0,0.86602,9e-05,14.59105]
[1777040012880,33.9,77944.07,0.0,0.8642,0.0001,14.72283]
[1777040013887,33.9,77937.86,0.0,0.8636,0.0001,14.76573]
[1777040014893,33.9,77939.17,0.0,0.86373,0.0001,14.75668]
[1777040017914,33.9,77931.81,0.0,0.86303,0.0001,14.80714]
[1777040021948,33.9,77920.92,0.0,0.86199,0.0001,14.8817]
[1777040023961,33.9,77922.29,0.0,0.86212,0.0001,14.87238]
[1777040028996,33.9,77910.32,0.0,0.86097,0.0001,14.95468]
[1777040032018,33.9,77907.95,0.0,0.86074,0.0001,14.97077]
[1777040032738,33.9,77907.95,0.0,0.86074,0.0001,14.97077]
[1777040032770,33.9,77907.95,0.0,0.86074,0.0001,14.97077]
[1777040032790,33.9,77907.95,0.0,0.86074,0.0001,14.97077]
[1777040032864,33.9,77907.95,0.0,0.86074,0.0001,14.97077]
[1777040033024,33.9,77907.95,0.0,0.86074,0.0001,14.97077]
[1777040033025,33.9,77908.22,0.0,0.86077,0.0001,14.96882]
[1777040038061,33.9,77904.83,0.0,0.86044,0.0001,14.99252]
[1777040039138,33.9,77904.83,0.0,0.86044,0.0001,14.99252]
[1777040039192,33.9,77904.83,0.0,0.86044,0.0001,14.99252]
[1777040039271,33.9,77904.83,0.0,0.86044,0.0001,14.99252]
[1777040039371,33.9,77903.73,0.0,0.86033,0.0001,15.00027]
[1777040044139,33.9,77902.41,0.0,0.86019,0.0001,15.00992]
[1777040044163,33.9,77902.41,0.0,0.86019,0.0001,15.00992]
[1777040044272,33.9,77902.41,0.0,0.86019,0.0001,15.00992]
[1777040044370,33.9,77904.01,0.0,0.86034,0.0001,14.99902]
[1777040046285,33.9,77905.81,0.0,0.86052,0.0001,14.98675]
[1777040046530,33.9,77905.81,0.0,0.86052,0.0001,14.98675]
[1777040046373,33.9,77906.7,0.0,0.8606,0.0001,14.98079]
[1777040051154,33.9,77912.79,0.0,0.86118,0.0001,14.93945]
[1777040051831,33.9,77912.79,0.0,0.86118,0.0001,14.93945]
[1777040051990,33.9,77912.79,0.0,0.86118,0.0001,14.93945]
[1777040052025,33.9,77912.79,0.0,0.86118,0.0001,14.93945]
[1777040052161,33.9,77913.63,0.0,0.86126,0.0001,14.93366]
[1777040055182,33.9,77925.16,0.0,0.86238,0.0001,14.85393]
[1777040056189,33.9,77929.98,0.0,0.86284,0.0001,14.82055]
[1777040057120,33.9,77929.98,0.0,0.86284,0.0001,14.82055]
[1777040057212,33.9,77929.98,0.0,0.86284,0.0001,14.82055]
[1777040057277,33.9,77929.98,0.0,0.86284,0.0001,14.82055]
[1777040057346,33.9,77930.48,0.0,0.86289,0.0001,14.81698]
[1777040058203,33.9,77923.49,0.0,0.86222,0.0001,14.86501]
[1777040060217,33.9,77915.44,0.0,0.86145,0.0001,14.92033]
[1777040061452,33.9,77915.44,0.0,0.86145,0.0001,14.92033]
[1777040061456,33.9,77915.44,0.0,0.86145,0.0001,14.92033]
[1777040061524,33.9,77915.44,0.0,0.86145,0.0001,14.92033]
[1777040061553,33.9,77916.26,0.0,0.86153,0.0001,14.91467]
[1777040063238,33.9,77923.06,0.0,0.86218,0.0001,14.86781]
[1777040064264,33.9,77931.49,0.0,0.86299,0.0001,14.8098]
[1777040065268,33.9,77938.68,0.0,0.86368,0.0001,14.76016]
[1777040066211,33.9,77938.68,0.0,0.86368,0.0001,14.76016]
[1777040066263,33.9,77938.68,0.0,0.86368,0.0001,14.76016]
[1777040066282,33.9,77938.68,0.0,0.86368,0.0001,14.76016]
[1777040066364,33.9,77942.57,0.0,0.86405,0.0001,14.73333]
[1777040067283,33.9,77937.26,0.0,0.86355,0.0001,14.76987]
[1777040071564,33.9,77940.64,0.0,0.86387,0.0001,14.74671]
[1777040071594,33.9,77940.64,0.0,0.86387,0.0001,14.74671]
[1777040071780,33.9,77939.89,0.0,0.86383,0.0001,14.74777]
[1777040072317,33.9,77938.14,0.0,0.86366,0.0001,14.75979]
[1777040077332,33.9,77941.35,0.0,0.86397,0.0001,14.73754]
[1777040077462,33.9,77941.35,0.0,0.86397,0.0001,14.73754]
[1777040077524,33.9,77941.35,0.0,0.86397,0.0001,14.73754]
[1777040077589,33.9,77938.91,0.0,0.86374,0.0001,14.75433]
[1777040081386,33.9,77921.02,0.0,0.86202,0.0001,14.87745]
[1777040082394,33.9,77896.45,0.0,0.85964,0.0001,15.04691]
[1777040083401,33.9,77896.68,0.0,0.85966,0.0001,15.04574]
[1777040084407,33.9,77903.01,0.0,0.86027,0.0001,15.00215]
[1777040087421,33.9,77898.91,0.0,0.85987,0.0001,15.03076]
[1777040087473,33.9,77898.91,0.0,0.85987,0.0001,15.03076]
[1777040087538,33.9,77898.91,0.0,0.85987,0.0001,15.03076]
[1777040087627,33.9,77897.53,0.0,0.85973,0.0001,15.04041]
[1777040090449,33.9,77890.16,0.0,0.85901,0.0001,15.09159]
[1777040091456,33.9,77880.59,0.0,0.85807,0.0001,15.15797]
[1777040092463,33.9,77880.71,0.0,0.85808,0.0001,15.15734]
[1777040093471,33.9,77889.72,0.0,0.85896,0.0001,15.09507]
[1777040094478,33.9,77900.36,0.0,0.86,0.0001,15.02167]
[1777040095485,33.9,77903.14,0.0,0.86027,0.0001,15.00263]
[1777040097498,33.9,77898.92,0.0,0.85985,0.0001,15.03206]
[1777040099465,33.9,77899.54,0.0,0.85991,0.0001,15.02791]
[1777040099517,33.9,77899.54,0.0,0.85991,0.0001,15.02791]
[1777040099583,33.9,77902.11,0.0,0.86016,0.0001,15.01031]
[1777040099779,33.9,77902.11,0.0,0.86016,0.0001,15.01031]
[1777040104548,33.9,77891.1,0.0,0.85908,0.0001,15.08707]
[1777040105555,33.9,77884.69,0.0,0.85845,0.0001,15.13138]
[1777040107569,33.9,77881.6,0.0,0.85814,0.0001,15.15268]
[1777040107964,33.9,77881.6,0.0,0.85814,0.0001,15.15268]
[1777040108006,33.9,77881.6,0.0,0.85814,0.0001,15.15268]
[1777040108022,33.9,77881.6,0.0,0.85814,0.0001,15.15268]
[1777040108576,33.9,77885.21,0.0,0.8585,0.0001,15.12773]
[1777040110603,33.9,77901.47,0.0,0.86009,0.0001,15.01556]
[1777040111648,33.9,77901.47,0.0,0.86009,0.0001,15.01556]
[1777040111604,33.9,77904.93,0.0,0.86042,0.0001,14.99187]
[1777040111683,33.9,77904.93,0.0,0.86042,0.0001,14.99187]
[1777040111773,33.9,77904.93,0.0,0.86042,0.0001,14.99187]
[1777040112612,33.9,77907.02,0.0,0.86062,0.0001,14.97766]
[1777040114627,33.91,77913.01,0.0,0.86119,0.0001,14.93685]
[1777040115634,33.91,77922.5,0.0,0.8621,0.0001,14.87172]
[1777040116641,33.91,77928.12,0.0,0.86264,0.0001,14.83312]
[1777040117648,33.91,77938.69,0.0,0.86366,0.0001,14.76025]
[1777040118655,33.91,77937.81,0.0,0.86357,0.0001,14.76657]
[1777040120771,33.91,77938.38,0.0,0.86362,0.0001,14.76319]
[1777040120881,33.91,77938.38,0.0,0.86362,0.0001,14.76319]
[1777040121028,33.91,77938.38,0.0,0.86362,0.0001,14.76319]
[1777040121676,33.91,77938.46,0.0,0.86362,0.0001,14.7629]
[1777040126710,33.91,77943.2,0.0,0.86405,0.0001,14.73162]
[1777040127954,33.91,77943.2,0.0,0.86405,0.0001,14.73162]
[1777040128023,33.91,77943.2,0.0,0.86405,0.0001,14.73162]
[1777040128053,33.91,77943.13,0.0,0.86404,0.0001,14.73242]
[1777040128725,33.91,77949.02,0.0,0.8646,9e-05,14.69222]
[1777040129732,33.91,77955.78,0.0,0.86524,9e-05,14.64584]
[1777040131746,33.91,77950.82,0.0,0.86479,9e-05,14.67617]
[1777040132824,33.91,77950.82,0.0,0.86479,9e-05,14.67617]
[1777040133024,33.91,77950.82,0.0,0.86479,9e-05,14.67617]
[1777040133172,33.91,77950.82,0.0,0.86479,9e-05,14.67617]
[1777040133274,33.91,77950.82,0.0,0.86479,9e-05,14.67617]
[1777040133374,33.91,77951.57,0.0,0.86486,9e-05,14.67124]
[1777040137523,33.91,77948.7,0.0,0.86459,0.0001,14.69124]
[1777040137583,33.91,77948.7,0.0,0.86459,0.0001,14.69124]
[1777040137624,33.91,77949.17,0.0,0.86463,9e-05,14.68819]
[1777040137772,33.91,77949.17,0.0,0.86463,9e-05,14.68819]
[1777040137788,33.91,77955.54,0.0,0.86523,9e-05,14.6444]
[1777040138795,33.91,77965.1,0.0,0.86613,9e-05,14.57888]
[1777040139802,33.92,77967.82,0.0,0.86639,9e-05,14.56045]
[1777040143420,33.92,77965.47,0.0,0.86616,9e-05,14.57711]
[1777040143472,33.92,77965.47,0.0,0.86616,9e-05,14.57711]
[1777040143526,33.92,77965.47,0.0,0.86616,9e-05,14.57711]
[1777040143571,33.92,77969.43,0.0,0.86652,9e-05,14.55043]
[1777040149619,33.92,77971.8,0.0,0.86673,9e-05,14.53527]
[1777040149672,33.92,77971.8,0.0,0.86673,9e-05,14.53527]
[1777040149701,33.92,77972.09,0.0,0.86675,9e-05,14.53382]
[1777040149771,33.92,77972.09,0.0,0.86675,9e-05,14.53382]
[1777040149875,33.92,77975.26,0.0,0.86705,9e-05,14.51207]
[1777040150879,33.92,77981.93,0.0,0.86767,9e-05,14.46662]
[1777040155174,33.92,77982.17,0.0,0.86768,9e-05,14.46607]
[1777040155269,33.92,77982.17,0.0,0.86768,9e-05,14.46607]
[1777040155509,33.92,77980.74,0.0,0.86753,9e-05,14.47657]
[1777040157851,33.93,77981.72,0.0,0.86762,9e-05,14.47019]
[1777040158305,33.93,77981.72,0.0,0.86762,9e-05,14.47019]
[1777040158447,33.93,77981.72,0.0,0.86762,9e-05,14.47019]
[1777040158522,33.93,77981.72,0.0,0.86762,9e-05,14.47019]
[1777040158548,33.93,77985.89,0.0,0.868,9e-05,14.44208]
[1777040158936,33.93,77997.03,0.0,0.86904,9e-05,14.36577]
[1777040159942,33.93,78003.04,0.0,0.86959,9e-05,14.32487]
[1777040160950,33.93,78012.2,0.0,0.87044,9e-05,14.26251]
[1777040161957,33.93,78016.05,0.0,0.87079,9e-05,14.23637]
[1777040162964,33.93,78025.35,0.0,0.87164,9e-05,14.17306]
[1777040163971,33.93,78031.27,0.0,0.87217,9e-05,14.13296]
[1777040164983,33.93,78039.41,0.0,0.87291,9e-05,14.07781]
[1777040165985,33.93,78047.11,0.0,0.8736,9e-05,14.02569]
[1777040167999,33.93,78039.33,0.0,0.87289,9e-05,14.07928]
[1777040170013,33.93,78035.01,0.0,0.87249,9e-05,14.10942]
[1777040172034,33.93,78038.69,0.0,0.87282,9e-05,14.08496]
[1777040174475,33.93,78037.11,0.0,0.87267,9e-05,14.09604]
[1777040175961,33.94,78036.39,0.0,0.87259,9e-05,14.10159]
[1777040176166,33.94,78036.39,0.0,0.87259,9e-05,14.10159]
[1777040176181,33.94,78042.58,0.0,0.87315,9e-05,14.05968]
[1777040179276,33.94,78040.96,0.0,0.873,9e-05,14.07085]
[1777040185126,33.94,78036.48,0.0,0.87256,9e-05,14.10384]
[1777040186133,33.94,78029.27,0.0,0.8719,9e-05,14.15335]
[1777040188153,33.94,78022.3,0.0,0.87126,9e-05,14.2015]
[1777040189169,33.94,78016.23,0.0,0.8707,9e-05,14.2432]
[1777040190168,33.94,78004.71,0.0,0.86963,9e-05,14.32213]
[1777040191175,33.94,77997.45,0.0,0.86899,9e-05,14.36788]
[1777040192182,33.94,77986.97,0.0,0.86802,9e-05,14.43964]
[1777040193189,33.94,77980.95,0.0,0.86745,9e-05,14.48112]
[1777040194196,33.94,77979.33,0.0,0.8673,9e-05,14.49235]
[1777040196211,33.94,77962.92,0.0,0.86575,9e-05,14.60502]
[1777040197217,33.95,77959.96,0.0,0.86547,9e-05,14.62578]
[1777040199231,33.95,77965.8,0.0,0.86602,9e-05,14.5857]
[1777040201520,33.95,77965.99,0.0,0.86604,9e-05,14.58433]
[1777040204333,33.95,77966.91,0.0,0.86612,9e-05,14.57863]
[1777040204585,33.95,77966.91,0.0,0.86612,9e-05,14.57863]
[1777040204652,33.95,77966.91,0.0,0.86612,9e-05,14.57863]
[1777040204664,33.95,77971.61,0.0,0.86656,9e-05,14.54634]
[1777040205273,33.95,77977.36,0.0,0.8671,9e-05,14.50692]
[1777040207287,33.95,77970.96,0.0,0.8665,9e-05,14.5509]
[1777040207895,33.95,77970.96,0.0,0.8665,9e-05,14.5509]
[1777040208081,33.95,77970.96,0.0,0.8665,9e-05,14.5509]
[1777040208116,33.95,77970.96,0.0,0.8665,9e-05,14.5509]
[1777040208313,33.95,77970.96,0.0,0.8665,9e-05,14.5509]
[1777040210817,33.95,77969.46,0.0,0.86636,9e-05,14.56117]
[1777040210864,33.95,77969.46,0.0,0.86636,9e-05,14.56117]
[1777040211026,33.95,77969.46,0.0,0.86636,9e-05,14.56117]
[1777040212789,33.95,77966.37,0.0,0.86607,9e-05,14.58235]
[1777040212841,33.95,77966.37,0.0,0.86607,9e-05,14.58235]
[1777040213022,33.95,77966.37,0.0,0.86607,9e-05,14.58235]
[1777040215779,33.95,77961.6,0.0,0.86562,9e-05,14.61497]
[1777040215907,33.95,77961.6,0.0,0.86562,9e-05,14.61497]
[1777040216024,33.95,77961.6,0.0,0.86562,9e-05,14.61497]
[1777040216350,33.95,77961.48,0.0,0.86561,9e-05,14.61572]
[1777040217357,33.95,77955.03,0.0,0.865,9e-05,14.65992]
[1777040219375,33.95,77946.89,0.0,0.86423,0.0001,14.71579]
[1777040221389,33.95,77937.07,0.0,0.86329,0.0001,14.78336]
[1777040223405,33.95,77932.29,0.0,0.86283,0.0001,14.81635]
[1777040224412,33.95,77937.05,0.0,0.86329,0.0001,14.78351]
[1777040225419,33.95,77942.81,0.0,0.86384,0.0001,14.74391]
[1777040226426,33.95,77948.82,0.0,0.86441,0.0001,14.70281]
[1777040227433,33.95,77953.51,0.0,0.86485,9e-05,14.67063]
[1777040230810,33.95,77950.38,0.0,0.86455,9e-05,14.69242]
[1777040230859,33.95,77950.38,0.0,0.86455,9e-05,14.69242]
[1777040231023,33.95,77950.38,0.0,0.86455,9e-05,14.69242]
[1777040233184,33.95,77949.4,0.0,0.86445,9e-05,14.69928]
[1777040233237,33.95,77949.4,0.0,0.86445,9e-05,14.69928]
[1777040233269,33.95,77949.4,0.0,0.86445,9e-05,14.69928]
[1777040233475,33.95,77945.41,0.0,0.86407,0.0001,14.72676]
[1777040235489,33.95,77938.78,0.0,0.86344,0.0001,14.77237]
[1777040238524,33.95,77936.28,0.0,0.8632,0.0001,14.78949]
[1777040238573,33.95,77936.28,0.0,0.8632,0.0001,14.78949]
[1777040238774,33.95,77936.28,0.0,0.8632,0.0001,14.78949]
[1777040239504,33.95,77935.15,0.0,0.8631,0.0001,14.7972]
[1777040239524,33.95,77935.15,0.0,0.8631,0.0001,14.7972]
[1777040239556,33.95,77935.15,0.0,0.8631,0.0001,14.7972]
[1777040239605,33.95,77935.04,0.0,0.86309,0.0001,14.7979]
[1777040241378,33.95,77936.0,0.0,0.86318,0.0001,14.79124]
[1777040241530,33.95,77936.0,0.0,0.86318,0.0001,14.79124]
[1777040241533,33.95,77941.19,0.0,0.86368,0.0001,14.7555]
[1777040242539,33.95,77946.9,0.0,0.86422,0.0001,14.71626]
[1777040243977,33.95,77948.03,0.0,0.86433,0.0001,14.70856]
[1777040244027,33.95,77948.03,0.0,0.86433,0.0001,14.70856]
[1777040244049,33.95,77948.03,0.0,0.86433,0.0001,14.70856]
[1777040244623,33.95,77948.03,0.0,0.86433,0.0001,14.70856]
[1777040244776,33.95,77948.03,0.0,0.86433,0.0001,14.70856]
[1777040246169,33.95,77952.83,0.0,0.86478,9e-05,14.67574]
[1777040246216,33.95,77952.83,0.0,0.86478,9e-05,14.67574]
[1777040246270,33.95,77952.83,0.0,0.86478,9e-05,14.67574]
[1777040247280,33.95,77951.16,0.0,0.86462,9e-05,14.68733]
[1777040247396,33.95,77951.16,0.0,0.86462,9e-05,14.68733]
[1777040247520,33.95,77951.16,0.0,0.86462,9e-05,14.68733]
[1777040247575,33.95,77953.17,0.0,0.86481,9e-05,14.67363]
[1777040249145,33.95,77955.56,0.0,0.86503,9e-05,14.65733]
[1777040249183,33.95,77955.56,0.0,0.86503,9e-05,14.65733]
[1777040249274,33.95,77955.56,0.0,0.86503,9e-05,14.65733]
[1777040251006,33.95,77950.4,0.0,0.86454,9e-05,14.69302]
[1777040251023,33.95,77950.4,0.0,0.86454,9e-05,14.69302]
[1777040251034,33.95,77950.4,0.0,0.86454,9e-05,14.69302]
[1777040251130,33.95,77950.4,0.0,0.86454,9e-05,14.69302]
[1777040251133,33.95,77950.4,0.0,0.86454,9e-05,14.69302]
[1777040251270,33.95,77950.4,0.0,0.86454,9e-05,14.69302]
[1777040251603,33.95,77948.63,0.0,0.8644,0.0001,14.70122]
[1777040252563,33.95,77948.63,0.0,0.8644,0.0001,14.70122]
[1777040252772,33.95,77948.63,0.0,0.8644,0.0001,14.70122]
[1777040255621,33.95,77948.62,0.0,0.8644,0.0001,14.70153]
[1777040255672,33.95,77948.62,0.0,0.8644,0.0001,14.70153]
[1777040255770,33.95,77948.62,0.0,0.8644,0.0001,14.70153]
[1777040255722,33.95,77947.62,0.0,0.8643,0.0001,14.70848]
[1777040259509,33.95,77950.66,0.0,0.86459,9e-05,14.68787]
[1777040259524,33.95,77950.66,0.0,0.86459,9e-05,14.68787]
[1777040261673,33.95,77932.94,0.0,0.86289,0.0001,14.80994]
[1777040262760,33.95,77932.94,0.0,0.86289,0.0001,14.80994]
[1777040262782,33.95,77932.94,0.0,0.86289,0.0001,14.80994]
[1777040262790,33.95,77932.51,0.0,0.86285,0.0001,14.81282]
[1777040262909,33.95,77932.51,0.0,0.86285,0.0001,14.81282]
[1777040263030,33.95,77932.51,0.0,0.86285,0.0001,14.81282]
[1777040263056,33.95,77932.51,0.0,0.86285,0.0001,14.81282]
[1777040263271,33.95,77932.51,0.0,0.86285,0.0001,14.81282]
[1777040263687,33.95,77931.92,0.0,0.8628,0.0001,14.8168]
[1777040268722,33.95,77931.02,0.0,0.8627,0.0001,14.82389]
[1777040269016,33.95,77931.02,0.0,0.8627,0.0001,14.82389]
[1777040269085,33.95,77931.02,0.0,0.8627,0.0001,14.82389]
[1777040269287,33.95,77931.02,0.0,0.8627,0.0001,14.82389]
[1777040270193,33.95,77930.5,0.0,0.86265,0.0001,14.82765]
[1777040270223,33.95,77930.5,0.0,0.86265,0.0001,14.82765]
[1777040270274,33.95,77930.5,0.0,0.86265,0.0001,14.82765]
[1777040270735,33.95,77929.37,0.0,0.86254,0.0001,14.83559]
[1777040273757,33.95,77917.44,0.0,0.86138,0.0001,14.91811]
[1777040275771,33.95,77917.88,0.0,0.86142,0.0001,14.9151]
[1777040275973,33.95,77917.88,0.0,0.86142,0.0001,14.9151]
[1777040276028,33.95,77917.88,0.0,0.86142,0.0001,14.9151]
[1777040276275,33.95,77917.88,0.0,0.86142,0.0001,14.9151]
[1777040276552,33.95,77917.88,0.0,0.86142,0.0001,14.9151]
[1777040276583,33.95,77917.88,0.0,0.86142,0.0001,14.9151]
[1777040276769,33.95,77917.88,0.0,0.86142,0.0001,14.9151]
[1777040276777,33.95,77917.61,0.0,0.8614,0.0001,14.91698]
[1777040281461,33.95,77915.88,0.0,0.86123,0.0001,14.92895]
[1777040281525,33.95,77915.88,0.0,0.86123,0.0001,14.92895]
[1777040281684,33.95,77915.88,0.0,0.86123,0.0001,14.92895]
[1777040282086,33.95,77914.66,0.0,0.86111,0.0001,14.93733]
[1777040282136,33.95,77914.66,0.0,0.86111,0.0001,14.93733]
[1777040282271,33.95,77914.66,0.0,0.86111,0.0001,14.93733]
[1777040282820,33.95,77916.75,0.0,0.86131,0.0001,14.92291]
[1777040284834,33.95,77909.9,0.0,0.86065,0.0001,14.97005]
[1777040286122,33.95,77907.27,0.0,0.8604,0.0001,14.98808]
[1777040286274,33.95,77907.27,0.0,0.8604,0.0001,14.98808]
[1777040289166,33.95,77908.77,0.0,0.86055,0.0001,14.97753]
[1777040289174,33.95,77908.77,0.0,0.86055,0.0001,14.97753]
[1777040289273,33.95,77908.77,0.0,0.86055,0.0001,14.97753]
[1777040289372,33.95,77907.4,0.0,0.86042,0.0001,14.98676]
[1777040291460,33.95,77905.52,0.0,0.86023,0.0001,14.99971]
[1777040291503,33.95,77905.52,0.0,0.86023,0.0001,14.99971]
[1777040291522,33.95,77905.52,0.0,0.86023,0.0001,14.99971]
[1777040291716,33.95,77905.52,0.0,0.86023,0.0001,14.99971]
[1777040292685,33.95,77908.68,0.0,0.86054,0.0001,14.97771]
[1777040292737,33.95,77908.68,0.0,0.86054,0.0001,14.97771]
[1777040292773,33.95,77908.68,0.0,0.86054,0.0001,14.97771]
[1777040292838,33.95,77914.5,0.0,0.86111,0.0001,14.9376]
[1777040292890,33.95,77919.33,0.0,0.86157,0.0001,14.90435]
[1777040296569,33.95,77916.29,0.0,0.86128,0.0001,14.92526]
[1777040296583,33.95,77916.29,0.0,0.86128,0.0001,14.92526]
[1777040296765,33.95,77916.29,0.0,0.86128,0.0001,14.92526]
[1777040296779,33.95,77916.29,0.0,0.86128,0.0001,14.92526]
[1777040296808,33.95,77916.29,0.0,0.86128,0.0001,14.92526]
[1777040296827,33.95,77915.26,0.0,0.86118,0.0001,14.93228]
[1777040297019,33.95,77915.26,0.0,0.86118,0.0001,14.93228]
[1777040300043,33.95,77917.64,0.0,0.86141,0.0001,14.91585]
[1777040300275,33.95,77917.64,0.0,0.86141,0.0001,14.91585]
[1777040300375,33.95,77917.7,0.0,0.86142,0.0001,14.9154]
[1777040302049,33.95,77917.54,0.0,0.8614,0.0001,14.9165]
[1777040302275,33.95,77917.54,0.0,0.8614,0.0001,14.9165]
[1777040302360,33.95,77909.57,0.0,0.86064,0.0001,14.97125]
[1777040303832,33.95,77909.57,0.0,0.86064,0.0001,14.97125]
[1777040303870,33.95,77901.29,0.0,0.85983,0.0001,15.0281]
[1777040303884,33.95,77901.29,0.0,0.85983,0.0001,15.0281]
[1777040304034,33.95,77901.29,0.0,0.85983,0.0001,15.0281]
[1777040304696,33.95,77901.01,0.0,0.85981,0.0001,15.02984]
[1777040309458,33.95,77901.62,0.0,0.85988,0.0001,15.0251]
[1777040309466,33.95,77901.62,0.0,0.85988,0.0001,15.0251]
[1777040309525,33.95,77901.62,0.0,0.85988,0.0001,15.0251]
[1777040309995,33.95,77901.47,0.0,0.85987,0.0001,15.02578]
[1777040310007,33.95,77901.47,0.0,0.85987,0.0001,15.02578]
[1777040310028,33.95,77901.47,0.0,0.85987,0.0001,15.02578]
[1777040310096,33.95,77901.01,0.0,0.85982,0.0001,15.02895]
[1777040311016,33.95,77893.33,0.0,0.85911,0.0001,15.07763]
[1777040313030,33.95,77890.71,0.0,0.85886,0.0001,15.09516]
[1777040314337,33.95,77890.71,0.0,0.85886,0.0001,15.09516]
[1777040314529,33.95,77890.71,0.0,0.85886,0.0001,15.09516]
[1777040314852,33.95,77890.71,0.0,0.85886,0.0001,15.09516]
[1777040315074,33.95,77890.22,0.0,0.85882,0.0001,15.098]
[1777040315126,33.95,77890.22,0.0,0.85882,0.0001,15.098]
[1777040315273,33.95,77890.22,0.0,0.85882,0.0001,15.098]
[1777040315374,33.95,77890.75,0.0,0.85887,0.0001,15.09408]
[1777040320979,33.94,77890.87,0.0,0.8589,0.0001,15.09222]
[1777040321024,33.94,77890.87,0.0,0.8589,0.0001,15.09222]
[1777040321396,33.94,77890.87,0.0,0.8589,0.0001,15.09222]
[1777040321448,33.94,77890.87,0.0,0.8589,0.0001,15.09222]
[1777040321521,33.94,77890.87,0.0,0.8589,0.0001,15.09222]
[1777040321549,33.94,77892.6,0.0,0.85907,0.0001,15.07982]
[1777040324157,33.94,77893.57,0.0,0.85917,0.0001,15.07292]
[1777040325503,33.94,77896.06,0.0,0.85942,0.0001,15.05554]
[1777040325525,33.94,77896.06,0.0,0.85942,0.0001,15.05554]
[1777040325739,33.94,77901.57,0.0,0.85996,0.0001,15.01725]
[1777040326240,33.94,77901.57,0.0,0.85996,0.0001,15.01725]
[1777040326279,33.94,77901.57,0.0,0.85996,0.0001,15.01725]
[1777040326290,33.94,77901.57,0.0,0.85996,0.0001,15.01725]
[1777040326708,33.94,77901.57,0.0,0.85996,0.0001,15.01725]
[1777040326777,33.94,77901.57,0.0,0.85996,0.0001,15.01725]
[1777040326868,33.94,77901.32,0.0,0.85994,0.0001,15.01884]
[1777040331005,33.94,77900.75,0.0,0.85989,0.0001,15.02236]
[1777040331030,33.94,77900.75,0.0,0.85989,0.0001,15.02236]
[1777040332415,33.94,77899.9,0.0,0.8598,0.0001,15.02809]
[1777040332927,33.94,77901.24,0.0,0.85994,0.0001,15.01859]
[1777040332982,33.94,77901.24,0.0,0.85994,0.0001,15.01859]
[1777040333021,33.94,77901.24,0.0,0.85994,0.0001,15.01859]
[1777040333170,33.94,77901.89,0.0,0.86,0.0001,15.01411]
[1777040334177,33.94,77914.19,0.0,0.8612,0.0001,14.92925]
[1777040335184,33.94,77924.08,0.0,0.86215,0.0001,14.86116]
[1777040336191,33.94,77927.23,0.0,0.86245,0.0001,14.83959]
[1777040338030,33.94,77925.91,0.0,0.86233,0.0001,14.84853]
[1777040338070,33.94,77925.91,0.0,0.86233,0.0001,14.84853]
[1777040338275,33.94,77925.91,0.0,0.86233,0.0001,14.84853]
[1777040338375,33.94,77928.11,0.0,0.86254,0.0001,14.83325]
[1777040339214,33.94,77932.41,0.0,0.86295,0.0001,14.80351]
[1777040341331,33.94,77931.3,0.0,0.86285,0.0001,14.81102]
[1777040341384,33.94,77931.3,0.0,0.86285,0.0001,14.81102]
[1777040341520,33.94,77931.3,0.0,0.86285,0.0001,14.81102]
[1777040344249,33.94,77944.04,0.0,0.86406,0.0001,14.72357]
[1777040345256,33.94,77949.62,0.0,0.8646,9e-05,14.68514]
[1777040346262,33.94,77941.53,0.0,0.86382,0.0001,14.74077]
[1777040348980,33.94,77939.41,0.0,0.86362,0.0001,14.75543]
[1777040349022,33.94,77939.41,0.0,0.86362,0.0001,14.75543]
[1777040349586,33.94,77939.41,0.0,0.86362,0.0001,14.75543]
[1777040349638,33.94,77939.41,0.0,0.86362,0.0001,14.75543]
[1777040349773,33.94,77939.41,0.0,0.86362,0.0001,14.75543]
[1777040349820,33.94,77940.69,0.0,0.86374,0.0001,14.7466]
[1777040351299,33.94,77950.99,0.0,0.86472,9e-05,14.6758]
[1777040352035,33.94,77950.99,0.0,0.86472,9e-05,14.6758]
[1777040352306,33.94,77954.03,0.0,0.86501,9e-05,14.65492]
[1777040353438,33.94,77954.03,0.0,0.86501,9e-05,14.65492]
[1777040353490,33.94,77954.03,0.0,0.86501,9e-05,14.65492]
[1777040353528,33.94,77954.03,0.0,0.86501,9e-05,14.65492]
[1777040353539,33.94,77954.19,0.0,0.86502,9e-05,14.65404]
[1777040358841,33.94,77956.1,0.0,0.8652,9e-05,14.64121]
[1777040358897,33.94,77956.1,0.0,0.8652,9e-05,14.64121]
[1777040358875,33.94,77956.13,0.0,0.8652,9e-05,14.64121]
[1777040359029,33.94,77956.13,0.0,0.8652,9e-05,14.64121]
[1777040359592,33.94,77956.13,0.0,0.8652,9e-05,14.64121]
[1777040359777,33.94,77956.13,0.0,0.8652,9e-05,14.64121]
[1777040359878,33.94,77957.08,0.0,0.86529,9e-05,14.63479]
[1777040361505,33.94,77956.78,0.0,0.86526,9e-05,14.63685]
[1777040364593,33.94,77957.14,0.0,0.86529,9e-05,14.63471]
[1777040365000,33.94,77958.01,0.0,0.86537,9e-05,14.62896]
[1777040365021,33.94,77958.01,0.0,0.86537,9e-05,14.62896]
[1777040365055,33.94,77958.01,0.0,0.86537,9e-05,14.62896]
[1777040365290,33.94,77958.01,0.0,0.86537,9e-05,14.62896]
[1777040365519,33.94,77958.01,0.0,0.86537,9e-05,14.62896]
[1777040365620,33.94,77959.82,0.0,0.86554,9e-05,14.61643]
[1777040371439,33.94,77962.85,0.0,0.86587,9e-05,14.59108]
[1777040372142,33.94,77962.85,0.0,0.86587,9e-05,14.59108]
[1777040372194,33.94,77962.85,0.0,0.86587,9e-05,14.59108]
[1777040372276,33.94,77962.85,0.0,0.86587,9e-05,14.59108]
[1777040372445,33.94,77965.12,0.0,0.86608,9e-05,14.57546]
[1777040374460,33.94,77971.72,0.0,0.8667,9e-05,14.53012]
[1777040375467,33.94,77977.35,0.0,0.86723,9e-05,14.49155]
[1777040376783,33.94,77977.35,0.0,0.86723,9e-05,14.49155]
[1777040376851,33.94,77977.35,0.0,0.86723,9e-05,14.49155]
[1777040376938,33.94,77977.41,0.0,0.86723,9e-05,14.49123]
[1777040377031,33.94,77977.41,0.0,0.86723,9e-05,14.49123]
[1777040377481,33.94,77976.14,0.0,0.86711,9e-05,14.50003]
[1777040378896,33.94,77976.14,0.0,0.86711,9e-05,14.50003]
[1777040378958,33.94,77975.75,0.0,0.86708,9e-05,14.50277]
[1777040379025,33.94,77975.75,0.0,0.86708,9e-05,14.50277]
[1777040383542,33.94,77981.68,0.0,0.86763,9e-05,14.46249]
[1777040383582,33.94,77981.68,0.0,0.86763,9e-05,14.46249]
[1777040383772,33.94,77981.68,0.0,0.86763,9e-05,14.46249]
[1777040383870,33.94,77981.56,0.0,0.86761,9e-05,14.46342]
[1777040387552,33.94,78003.13,0.0,0.86962,9e-05,14.31587]
[1777040388560,33.94,78006.51,0.0,0.86993,9e-05,14.29278]
[1777040389567,33.94,77999.92,0.0,0.86932,9e-05,14.3379]
[1777040391581,33.94,77994.85,0.0,0.86885,9e-05,14.37254]
[1777040392513,33.94,77994.85,0.0,0.86885,9e-05,14.37254]
[1777040392528,33.94,77994.85,0.0,0.86885,9e-05,14.37254]
[1777040392588,33.94,77996.71,0.0,0.86902,9e-05,14.35975]
[1777040394912,33.94,77997.59,0.0,0.86911,9e-05,14.35367]
[1777040396032,33.94,77995.05,0.0,0.86887,9e-05,14.37097]
[1777040397623,33.94,77987.42,0.0,0.86816,9e-05,14.42306]
[1777040399447,33.94,77985.19,0.0,0.86796,9e-05,14.43819]
[1777040399521,33.94,77985.19,0.0,0.86796,9e-05,14.43819]
[1777040399637,33.94,77984.31,0.0,0.86788,9e-05,14.44405]
[1777040402657,33.94,77980.92,0.0,0.86757,9e-05,14.46694]
[1777040403666,33.94,77989.93,0.0,0.86841,9e-05,14.40526]
[1777040404673,33.94,77999.96,0.0,0.86934,9e-05,14.33645]
[1777040405680,33.94,78002.78,0.0,0.8696,9e-05,14.3171]
[1777040407694,33.94,77997.74,0.0,0.86913,9e-05,14.35182]
[1777040408701,33.94,77993.34,0.0,0.86872,9e-05,14.38186]
[1777040410719,33.94,78002.79,0.0,0.8696,9e-05,14.31696]
[1777040411726,33.94,78006.97,0.0,0.86999,9e-05,14.28835]
[1777040412733,33.94,78011.33,0.0,0.87039,9e-05,14.25855]
[1777040415754,33.94,78007.9,0.0,0.87007,9e-05,14.28216]
[1777040418775,33.94,78013.19,0.0,0.87056,9e-05,14.24604]
[1777040419782,33.94,78017.6,0.0,0.87096,9e-05,14.21598]
[1777040420789,33.94,78025.43,0.0,0.87168,9e-05,14.16236]
[1777040425825,33.94,78023.81,0.0,0.87154,9e-05,14.17301]
[1777040427839,33.94,78018.16,0.0,0.87103,9e-05,14.2114]
[1777040432874,33.94,78017.69,0.0,0.87102,9e-05,14.21015]
[1777040434888,33.94,78007.28,0.0,0.87006,9e-05,14.28127]
[1777040435895,33.94,78003.73,0.0,0.86973,9e-05,14.30558]
[1777040440937,33.94,77996.22,0.0,0.86904,9e-05,14.35691]
[1777040441945,33.94,77991.87,0.0,0.86863,9e-05,14.3866]
[1777040442952,33.94,77988.53,0.0,0.86832,9e-05,14.40935]
[1777040447987,33.94,77992.4,0.0,0.86869,9e-05,14.38231]
[1777040448994,33.94,77997.59,0.0,0.86917,9e-05,14.34666]
[1777040450000,33.94,77993.29,0.0,0.86878,9e-05,14.37601]
[1777040451012,33.94,77988.63,0.0,0.86834,9e-05,14.4078]
[1777040452015,33.94,77980.38,0.0,0.86758,9e-05,14.46415]
[1777040454030,33.93,77978.64,0.0,0.86742,9e-05,14.47556]
[1777040456044,33.93,77972.99,0.0,0.8669,9e-05,14.51374]
[1777040458683,33.93,77975.11,0.0,0.8671,9e-05,14.49888]
[1777040459065,33.93,77982.14,0.0,0.86777,9e-05,14.45011]
[1777040464101,33.93,77979.72,0.0,0.86756,9e-05,14.46553]
[1777040470143,33.93,77975.78,0.0,0.86721,9e-05,14.4909]
[1777040474170,33.92,77972.27,0.0,0.8669,9e-05,14.5138]
[1777040475178,33.92,77979.56,0.0,0.86758,9e-05,14.46348]
[1777040476185,33.92,77985.64,0.0,0.86815,9e-05,14.42183]
[1777040481226,33.92,77984.96,0.0,0.8681,9e-05,14.42548]
[1777040482231,33.92,77979.43,0.0,0.86759,9e-05,14.46318]
[1777040483238,33.92,77969.93,0.0,0.8667,9e-05,14.52809]
[1777040484246,33.92,77961.68,0.0,0.86593,9e-05,14.58437]
[1777040485252,33.92,77949.63,0.0,0.86479,9e-05,14.66702]
[1777040486259,33.92,77936.55,0.0,0.86355,0.0001,14.75672]
[1777040487266,33.92,77921.4,0.0,0.86209,0.0001,14.86088]
[1777040488273,33.92,77917.7,0.0,0.86174,0.0001,14.88608]
[1777040490288,33.92,77921.29,0.0,0.8621,0.0001,14.86071]
[1777040494315,33.91,77924.89,0.0,0.86249,0.0001,14.83065]
[1777040497335,33.91,77928.32,0.0,0.86282,0.0001,14.80655]
[1777040499357,33.91,77915.49,0.0,0.86159,0.0001,14.89476]
[1777040500366,33.91,77912.47,0.0,0.8613,0.0001,14.91524]
[1777040503003,33.91,77913.24,0.0,0.86138,0.0001,14.90957]
[1777040503011,33.91,77939.12,0.0,0.86387,0.0001,14.73099]
[1777040503128,33.91,77939.12,0.0,0.86387,0.0001,14.73099]
[1777040503386,33.91,77944.74,0.0,0.86442,0.0001,14.69195]
[1777040505898,33.91,77945.35,0.0,0.86448,0.0001,14.68742]
[1777040505988,33.91,77944.57,0.0,0.86441,0.0001,14.69215]
[1777040508422,33.91,77936.65,0.0,0.86367,0.0001,14.74548]
[1777040509283,33.91,77936.65,0.0,0.86367,0.0001,14.74548]
[1777040509429,33.91,77916.04,0.0,0.8617,0.0001,14.88726]
[1777040510436,33.91,77911.5,0.0,0.86126,0.0001,14.91844]
[1777040511443,33.9,77912.46,0.0,0.86136,0.0001,14.91151]
[1777040512920,33.9,77912.46,0.0,0.86136,0.0001,14.91151]
[1777040512973,33.9,77907.94,0.0,0.86093,0.0001,14.94198]
[1777040514464,33.9,77915.54,0.0,0.86167,0.0001,14.8892]
[1777040515471,33.9,77924.18,0.0,0.86251,0.0001,14.82927]
[1777040517602,33.9,77926.95,0.0,0.86278,0.0001,14.8097]
[1777040518493,33.9,77932.92,0.0,0.86335,0.0001,14.76859]
[1777040519500,33.9,77938.87,0.0,0.86392,0.0001,14.72743]
[1777040521514,33.9,77942.86,0.0,0.86431,0.0001,14.69973]
[1777040522521,33.9,77937.23,0.0,0.86377,0.0001,14.73815]
[1777040526964,33.9,77939.82,0.0,0.86403,0.0001,14.71931]
[1777040527055,33.9,77939.82,0.0,0.86403,0.0001,14.71931]
[1777040527089,33.9,77939.82,0.0,0.86403,0.0001,14.71931]
[1777040528023,33.9,77940.05,0.0,0.86407,0.0001,14.71707]
[1777040528290,33.9,77940.63,0.0,0.86412,0.0001,14.71277]
[1777040533601,33.89,77941.17,0.0,0.86418,0.0001,14.70881]
[1777040534608,33.89,77946.65,0.0,0.8647,0.0001,14.67102]
[1777040535615,33.89,77954.2,0.0,0.86543,9e-05,14.61828]
[1777040536622,33.89,77958.88,0.0,0.86588,9e-05,14.58567]
[1777040538635,33.89,77952.2,0.0,0.86525,9e-05,14.63137]
[1777040540331,33.89,77951.91,0.0,0.86522,9e-05,14.6332]
[1777040540650,33.89,77953.34,0.0,0.86536,9e-05,14.6232]
[1777040542062,33.89,77953.34,0.0,0.86536,9e-05,14.6232]
[1777040542130,33.89,77953.34,0.0,0.86536,9e-05,14.6232]
[1777040542243,33.89,77954.84,0.0,0.86551,9e-05,14.61274]
[1777040542664,33.89,77958.25,0.0,0.86583,9e-05,14.58889]
[1777040544041,33.89,77958.25,0.0,0.86583,9e-05,14.58889]
[1777040544049,33.89,77958.93,0.0,0.8659,9e-05,14.58384]
[1777040544456,33.89,77958.93,0.0,0.8659,9e-05,14.58384]
[1777040544527,33.89,77958.93,0.0,0.8659,9e-05,14.58384]
[1777040544618,33.89,77958.93,0.0,0.8659,9e-05,14.58384]
[1777040544709,33.89,77958.93,0.0,0.8659,9e-05,14.58384]
[1777040544775,33.89,77958.93,0.0,0.8659,9e-05,14.58384]
[1777040544825,33.89,77954.53,0.0,0.86549,9e-05,14.61372]
[1777040547699,33.89,77950.24,0.0,0.8651,9e-05,14.6423]
[1777040549713,33.89,77946.94,0.0,0.86479,0.0001,14.66469]
[1777040551891,33.89,77944.67,0.0,0.86457,0.0001,14.68012]
[1777040551944,33.89,77944.67,0.0,0.86457,0.0001,14.68012]
[1777040552089,33.89,77944.67,0.0,0.86457,0.0001,14.68012]
[1777040552734,33.89,77928.6,0.0,0.86307,0.0001,14.78658]
[1777040553741,33.89,77927.7,0.0,0.86299,0.0001,14.79269]
[1777040554672,33.89,77927.7,0.0,0.86299,0.0001,14.79269]
[1777040554723,33.89,77927.7,0.0,0.86299,0.0001,14.79269]
[1777040554774,33.89,77927.7,0.0,0.86299,0.0001,14.79269]
[1777040560789,33.88,77927.1,0.0,0.86294,0.0001,14.796]
[1777040562102,33.88,77927.1,0.0,0.86294,0.0001,14.796]
[1777040562176,33.88,77927.1,0.0,0.86294,0.0001,14.796]
[1777040562282,33.88,77928.8,0.0,0.8631,0.0001,14.78416]
[1777040567839,33.88,77930.32,0.0,0.86326,0.0001,14.77295]
[1777040569140,33.88,77930.32,0.0,0.86326,0.0001,14.77295]
[1777040569285,33.88,77929.46,0.0,0.86318,0.0001,14.77876]
[1777040569329,33.88,77929.46,0.0,0.86318,0.0001,14.77876]
[1777040570442,33.88,77929.0,0.0,0.86314,0.0001,14.78182]
[1777040570529,33.88,77929.0,0.0,0.86314,0.0001,14.78182]
[1777040572873,33.88,77935.03,0.0,0.86371,0.0001,14.74022]
[1777040574329,33.88,77934.92,0.0,0.86371,0.0001,14.74087]
[1777040574472,33.88,77934.92,0.0,0.86371,0.0001,14.74087]
[1777040574527,33.88,77934.92,0.0,0.86371,0.0001,14.74087]
[1777040575556,33.88,77934.88,0.0,0.8637,0.0001,14.74105]
[1777040575775,33.88,77934.88,0.0,0.8637,0.0001,14.74105]
[1777040577729,33.88,77929.57,0.0,0.8632,0.0001,14.7774]
[1777040577782,33.88,77929.57,0.0,0.8632,0.0001,14.7774]
[1777040577795,33.88,77929.57,0.0,0.8632,0.0001,14.7774]
[1777040580605,33.88,77924.68,0.0,0.86273,0.0001,14.81062]
[1777040580779,33.88,77924.68,0.0,0.86273,0.0001,14.81062]
[1777040580930,33.88,77918.89,0.0,0.86218,0.0001,14.85034]
[1777040581937,33.88,77911.08,0.0,0.86143,0.0001,14.904]
[1777040582944,33.88,77905.84,0.0,0.86092,0.0001,14.94014]
[1777040584087,33.88,77905.84,0.0,0.86092,0.0001,14.94014]
[1777040584136,33.88,77905.84,0.0,0.86092,0.0001,14.94014]
[1777040584188,33.88,77902.33,0.0,0.86058,0.0001,14.96431]
[1777040584277,33.88,77902.33,0.0,0.86058,0.0001,14.96431]
[1777040584958,33.88,77909.94,0.0,0.86132,0.0001,14.91143]
[1777040586972,33.88,77912.32,0.0,0.86156,0.0001,14.89445]
[1777040587978,33.88,77908.6,0.0,0.8612,0.0001,14.92011]
[1777040588449,33.88,77908.6,0.0,0.8612,0.0001,14.92011]
[1777040588492,33.88,77908.6,0.0,0.8612,0.0001,14.92011]
[1777040588528,33.88,77908.6,0.0,0.8612,0.0001,14.92011]
[1777040591000,33.88,77917.04,0.0,0.86202,0.0001,14.86181]
[1777040593720,33.88,77918.58,0.0,0.86218,0.0001,14.85051]
[1777040593772,33.88,77918.58,0.0,0.86218,0.0001,14.85051]
[1777040594031,33.88,77918.58,0.0,0.86218,0.0001,14.85051]
[1777040597062,33.87,77929.44,0.0,0.86325,0.0001,14.77377]
[1777040598050,33.87,77933.83,0.0,0.86367,0.0001,14.74314]
[1777040600034,33.87,77934.08,0.0,0.8637,0.0001,14.74107]
[1777040600039,33.87,77934.08,0.0,0.8637,0.0001,14.74107]
[1777040600277,33.87,77934.61,0.0,0.86376,0.0001,14.73708]
[1777040604091,33.87,77927.27,0.0,0.86307,0.0001,14.78631]
[1777040605099,33.87,77924.06,0.0,0.86276,0.0001,14.8083]
[1777040607039,33.87,77924.77,0.0,0.86284,0.0001,14.80297]
[1777040607100,33.87,77924.77,0.0,0.86284,0.0001,14.80297]
[1777040607276,33.87,77927.09,0.0,0.86306,0.0001,14.78681]
[1777040608119,33.87,77930.29,0.0,0.86337,0.0001,14.76461]
[1777040613155,33.86,77933.16,0.0,0.8637,0.0001,14.73904]
[1777040613310,33.86,77933.16,0.0,0.8637,0.0001,14.73904]
[1777040613327,33.86,77933.16,0.0,0.8637,0.0001,14.73904]
[1777040613528,33.86,77933.16,0.0,0.8637,0.0001,14.73904]
[1777040618190,33.86,77943.66,0.0,0.86471,0.0001,14.66636]
[1777040619197,33.86,77946.78,0.0,0.865,0.0001,14.64492]
[1777040620358,33.86,77949.9,0.0,0.8653,9e-05,14.62325]
[1777040620410,33.86,77949.9,0.0,0.8653,9e-05,14.62325]
[1777040620528,33.86,77949.9,0.0,0.8653,9e-05,14.62325]
[1777040624233,33.86,77954.32,0.0,0.86573,9e-05,14.59226]
[1777040626246,33.86,77947.6,0.0,0.86509,0.0001,14.63831]
[1777040627254,33.86,77944.32,0.0,0.86478,0.0001,14.66073]
[1777040627897,33.86,77944.32,0.0,0.86478,0.0001,14.66073]
[1777040627951,33.86,77944.32,0.0,0.86478,0.0001,14.66073]
[1777040628040,33.86,77944.32,0.0,0.86478,0.0001,14.66073]
[1777040631283,33.86,77939.95,0.0,0.86438,0.0001,14.69005]
[1777040632930,33.86,77939.95,0.0,0.86438,0.0001,14.69005]
[1777040632977,33.86,77939.95,0.0,0.86438,0.0001,14.69005]
[1777040633031,33.86,77939.95,0.0,0.86438,0.0001,14.69005]
[1777040633123,33.86,77935.93,0.0,0.864,0.0001,14.71722]
[1777040634303,33.86,77939.35,0.0,0.86433,0.0001,14.69338]
[1777040637228,33.86,77941.49,0.0,0.86454,0.0001,14.67839]
[1777040637279,33.86,77941.49,0.0,0.86454,0.0001,14.67839]
[1777040637279,33.85,77946.07,0.0,0.86498,0.0001,14.64642]
[1777040637960,33.85,77946.07,0.0,0.86498,0.0001,14.64642]
[1777040638022,33.85,77946.07,0.0,0.86498,0.0001,14.64642]
[1777040638332,33.85,77942.9,0.0,0.86468,0.0001,14.66806]
[1777040639339,33.85,77936.21,0.0,0.86405,0.0001,14.71394]
[1777040641539,33.85,77935.69,0.0,0.864,0.0001,14.71724]
[1777040641586,33.85,77935.69,0.0,0.864,0.0001,14.71724]
[1777040641770,33.85,77935.69,0.0,0.864,0.0001,14.71724]
[1777040648230,33.85,77933.7,0.0,0.86384,0.0001,14.72914]
[1777040648593,33.85,77933.42,0.0,0.86382,0.0001,14.73042]
[1777040648646,33.85,77933.42,0.0,0.86382,0.0001,14.73042]
[1777040648778,33.85,77933.42,0.0,0.86382,0.0001,14.73042]
[1777040649409,33.85,77922.35,0.0,0.86276,0.0001,14.80643]
[1777040650416,33.85,77911.13,0.0,0.86168,0.0001,14.8837]
[1777040651423,33.85,77909.25,0.0,0.8615,0.0001,14.89667]
[1777040652885,33.85,77905.23,0.0,0.86111,0.0001,14.92435]
[1777040656414,33.85,77903.23,0.0,0.86092,0.0001,14.938]
[1777040656458,33.85,77903.23,0.0,0.86092,0.0001,14.938]
[1777040656533,33.85,77903.23,0.0,0.86092,0.0001,14.938]
[1777040661493,33.85,77908.94,0.0,0.86148,0.0001,14.89815]
[1777040662753,33.85,77908.94,0.0,0.86148,0.0001,14.89815]
[1777040662776,33.85,77908.94,0.0,0.86148,0.0001,14.89815]
[1777040662805,33.85,77908.94,0.0,0.86148,0.0001,14.89815]
[1777040662956,33.85,77908.94,0.0,0.86148,0.0001,14.89815]
[1777040663028,33.85,77908.94,0.0,0.86148,0.0001,14.89815]
[1777040668543,33.85,77920.49,0.0,0.86259,0.0001,14.81835]
[1777040670047,33.85,77920.49,0.0,0.86259,0.0001,14.81835]
[1777040670101,33.85,77920.49,0.0,0.86259,0.0001,14.81835]
[1777040670274,33.85,77920.49,0.0,0.86259,0.0001,14.81835]
[1777040670148,33.85,77927.88,0.0,0.8633,0.0001,14.76764]
[1777040672024,33.85,77922.74,0.0,0.86284,0.0001,14.79902]
[1777040672572,33.85,77917.54,0.0,0.86234,0.0001,14.8349]
[1777040673973,33.85,77917.54,0.0,0.86234,0.0001,14.8349]
[1777040673983,33.85,77917.54,0.0,0.86234,0.0001,14.8349]
[1777040674026,33.85,77917.54,0.0,0.86234,0.0001,14.8349]
[1777040674074,33.85,77908.76,0.0,0.86149,0.0001,14.89516]
[1777040676132,33.84,77906.94,0.0,0.86132,0.0001,14.90713]
[1777040681635,33.84,77909.34,0.0,0.86158,0.0001,14.8891]
[1777040683823,33.84,77910.38,0.0,0.86168,0.0001,14.88163]
[1777040684028,33.84,77910.38,0.0,0.86168,0.0001,14.88163]
[1777040684080,33.84,77910.38,0.0,0.86168,0.0001,14.88163]
[1777040684316,33.84,77910.38,0.0,0.86168,0.0001,14.88163]
[1777040684525,33.84,77907.83,0.0,0.86144,0.0001,14.89869]
[1777040690216,33.84,77907.44,0.0,0.86142,0.0001,14.90018]
[1777040690868,33.84,77908.42,0.0,0.86152,0.0001,14.89282]
[1777040691021,33.84,77908.42,0.0,0.86152,0.0001,14.89282]
[1777040691199,33.84,77912.42,0.0,0.86191,0.0001,14.86491]
[1777040691685,33.84,77912.42,0.0,0.86191,0.0001,14.86491]
[1777040691706,33.84,77917.76,0.0,0.86243,0.0001,14.82804]
[1777040693905,33.84,77917.02,0.0,0.86236,0.0001,14.8329]
[1777040693973,33.84,77917.02,0.0,0.86236,0.0001,14.8329]
[1777040694036,33.84,77917.02,0.0,0.86236,0.0001,14.8329]
[1777040694727,33.84,77923.95,0.0,0.86303,0.0001,14.78495]
[1777040697150,33.84,77922.66,0.0,0.8629,0.0001,14.79394]
[1777040697228,33.84,77922.66,0.0,0.8629,0.0001,14.79394]
[1777040697272,33.84,77922.66,0.0,0.8629,0.0001,14.79394]
[1777040697244,33.83,77916.67,0.0,0.86233,0.0001,14.835]
[1777040697748,33.83,77909.91,0.0,0.86168,0.0001,14.88168]
[1777040698755,33.83,77905.91,0.0,0.86129,0.0001,14.9091]
[1777040699761,33.83,77899.86,0.0,0.86071,0.0001,14.95062]
[1777040701419,33.83,77898.13,0.0,0.86054,0.0001,14.96253]
[1777040701469,33.83,77898.13,0.0,0.86054,0.0001,14.96253]
[1777040701540,33.83,77898.13,0.0,0.86054,0.0001,14.96253]
[1777040703809,33.83,77878.85,0.0,0.85866,0.0001,15.09553]
[1777040704819,33.83,77859.82,0.0,0.85678,0.0001,15.22714]
[1777040705827,33.83,77853.39,0.0,0.85615,0.0001,15.27142]
[1777040706833,33.83,77857.07,0.0,0.85652,0.0001,15.24564]
[1777040708847,33.83,77866.9,0.0,0.8575,0.0001,15.17732]
[1777040709854,33.83,77867.06,0.0,0.85752,0.0001,15.17576]
[1777040714889,33.83,77864.16,0.0,0.85724,0.0001,15.19494]
[1777040717910,33.83,77856.46,0.0,0.85649,0.0001,15.24773]
[1777040718917,33.83,77846.12,0.0,0.85546,0.0001,15.31913]
[1777040719924,33.83,77851.5,0.0,0.856,0.0001,15.2815]
[1777040721938,33.83,77848.16,0.0,0.85568,0.0001,15.30405]
[1777040724958,33.82,77839.09,0.0,0.85478,0.0001,15.36644]
[1777040726973,33.82,77832.75,0.0,0.85415,0.0001,15.41008]
[1777040727980,33.82,77827.85,0.0,0.85366,0.0001,15.44386]
[1777040729994,33.82,77836.36,0.0,0.85452,0.0001,15.38433]
[1777040731001,33.82,77840.32,0.0,0.85495,0.0001,15.35262]
[1777040734023,33.82,77835.87,0.0,0.85451,0.0001,15.38311]
[1777040736038,33.82,77821.01,0.0,0.85302,0.0001,15.48582]
[1777040737045,33.82,77811.59,0.0,0.85207,0.0001,15.55087]
[1777040737869,33.82,77811.59,0.0,0.85207,0.0001,15.55087]
[1777040737915,33.82,77811.59,0.0,0.85207,0.0001,15.55087]
[1777040738026,33.82,77811.59,0.0,0.85207,0.0001,15.55087]
[1777040738052,33.82,77808.87,0.0,0.8518,0.0001,15.56958]
[1777040743087,33.82,77810.64,0.0,0.85199,0.0001,15.55633]
[1777040748122,33.81,77808.33,0.0,0.85178,0.0001,15.57036]
[1777040750136,33.81,77803.77,0.0,0.85132,0.0001,15.60168]
[1777040755171,33.81,77805.57,0.0,0.85152,0.0001,15.58817]
[1777040759199,33.81,77809.25,0.0,0.85191,0.0001,15.56178]
[1777040761213,33.81,77818.56,0.0,0.85286,0.0001,15.49645]
[1777040763227,33.81,77820.8,0.0,0.85309,0.0001,15.48039]
[1777040767255,33.8,77813.7,0.0,0.85239,0.0001,15.5287]
[1777040768262,33.8,77809.27,0.0,0.85195,0.0001,15.55915]
[1777040771285,33.8,77802.55,0.0,0.85127,0.0001,15.60494]
[1777040774307,33.8,77789.08,0.0,0.8499,0.0001,15.69801]
[1777040775314,33.8,77781.95,0.0,0.84918,0.0001,15.74727]
[1777040776321,33.8,77774.95,0.0,0.84846,0.0001,15.79556]
[1777040777328,33.8,77765.93,0.0,0.84753,0.0001,15.85807]
[1777040778335,33.8,77765.62,0.0,0.8475,0.0001,15.85996]
[1777040780352,33.8,77759.65,0.0,0.84689,0.0001,15.90119]
[1777040780676,33.8,77759.65,0.0,0.84689,0.0001,15.90119]
[1777040780790,33.8,77759.65,0.0,0.84689,0.0001,15.90119]
[1777040781358,33.8,77756.6,0.0,0.84657,0.0001,15.92202]
[1777040782366,33.8,77763.54,0.0,0.8473,0.0001,15.87365]
[1777040783964,33.8,77759.94,0.0,0.84692,0.0001,15.8986]
[1777040784381,33.8,77754.73,0.0,0.84638,0.0001,15.9347]
[1777040785388,33.8,77745.54,0.0,0.84543,0.0001,15.99843]
[1777040786395,33.8,77736.66,0.0,0.8445,0.00011,16.05991]
[1777040788409,33.8,77757.69,0.0,0.8467,0.0001,15.9135]
[1777040789416,33.79,77758.49,0.0,0.84679,0.0001,15.90777]
[1777040790422,33.79,77748.84,0.0,0.84578,0.0001,15.97469]
[1777040791429,33.79,77747.08,0.0,0.84563,0.0001,15.98259]
[1777040792437,33.79,77754.23,0.0,0.84638,0.0001,15.93261]
[1777040797483,33.79,77746.83,0.0,0.84562,0.0001,15.98306]
[1777040802520,33.79,77748.71,0.0,0.84584,0.0001,15.96882]
[1777040803526,33.79,77758.56,0.0,0.84687,0.0001,15.9001]
[1777040804533,33.79,77758.8,0.0,0.8469,0.0001,15.89829]
[1777040805540,33.79,77769.05,0.0,0.84796,0.0001,15.82669]
[1777040806547,33.79,77768.5,0.0,0.84791,0.0001,15.83027]
[1777040809620,33.79,77773.88,0.0,0.84848,0.0001,15.79217]
[1777040810577,33.78,77780.75,0.0,0.84919,0.0001,15.74421]
[1777040813598,33.78,77778.84,0.0,0.849,0.0001,15.75686]
[1777040818633,33.78,77784.94,0.0,0.84964,0.0001,15.7135]
[1777040819639,33.78,77790.15,0.0,0.85018,0.0001,15.67694]
[1777040823437,33.78,77790.48,0.0,0.85022,0.0001,15.67406]
[1777040823519,33.78,77786.43,0.0,0.84981,0.0001,15.70192]
[1777040823571,33.78,77786.43,0.0,0.84981,0.0001,15.70192]
[1777040823639,33.78,77786.43,0.0,0.84981,0.0001,15.70192]
[1777040823771,33.78,77786.43,0.0,0.84981,0.0001,15.70192]
[1777040823777,33.78,77785.94,0.0,0.84977,0.0001,15.70499]
[1777040824675,33.78,77779.58,0.0,0.84911,0.0001,15.74912]
[1777040826689,33.78,77773.98,0.0,0.84854,0.0001,15.78776]
[1777040827696,33.78,77760.07,0.0,0.8471,0.0001,15.8843]
[1777040828704,33.78,77759.9,0.0,0.84709,0.0001,15.88538]
[1777040829710,33.78,77765.52,0.0,0.84767,0.0001,15.84596]
[1777040833006,33.78,77764.59,0.0,0.84758,0.0001,15.85211]
[1777040833011,33.78,77764.59,0.0,0.84758,0.0001,15.85211]
[1777040833019,33.78,77764.59,0.0,0.84758,0.0001,15.85211]
[1777040833107,33.78,77760.78,0.0,0.84719,0.0001,15.87856]
[1777040834747,33.78,77765.66,0.0,0.8477,0.0001,15.84445]
[1777040840013,33.77,77766.82,0.0,0.84783,0.0001,15.83574]
[1777040840071,33.77,77766.82,0.0,0.84783,0.0001,15.83574]
[1777040840271,33.77,77766.82,0.0,0.84783,0.0001,15.83574]
[1777040840370,33.77,77769.08,0.0,0.84807,0.0001,15.81952]
[1777040845826,33.77,77773.7,0.0,0.84856,0.0001,15.78623]
[1777040846833,33.77,77759.38,0.0,0.84708,0.0001,15.88588]
[1777040847739,33.77,77759.38,0.0,0.84708,0.0001,15.88588]
[1777040847773,33.77,77759.38,0.0,0.84708,0.0001,15.88588]
[1777040847795,33.77,77759.38,0.0,0.84708,0.0001,15.88588]
[1777040848359,33.77,77759.38,0.0,0.84708,0.0001,15.88588]
[1777040848444,33.77,77759.71,0.0,0.84712,0.0001,15.88315]
[1777040848528,33.77,77759.71,0.0,0.84712,0.0001,15.88315]
[1777040852875,33.77,77754.75,0.0,0.84664,0.0001,15.91317]
[1777040854455,33.77,77754.75,0.0,0.84664,0.0001,15.91317]
[1777040854496,33.77,77754.75,0.0,0.84664,0.0001,15.91317]
[1777040854891,33.77,77759.54,0.0,0.84714,0.0001,15.87957]
[1777040856913,33.77,77756.54,0.0,0.84683,0.0001,15.90035]
[1777040856993,33.77,77756.54,0.0,0.84683,0.0001,15.90035]
[1777040857713,33.77,77755.66,0.0,0.84674,0.0001,15.90637]
[1777040858255,33.77,77755.66,0.0,0.84674,0.0001,15.90637]
[1777040858270,33.77,77755.66,0.0,0.84674,0.0001,15.90637]
[1777040858298,33.77,77755.66,0.0,0.84674,0.0001,15.90637]
[1777040858499,33.77,77755.66,0.0,0.84674,0.0001,15.90637]
[1777040858519,33.77,77755.66,0.0,0.84674,0.0001,15.90637]
[1777040858607,33.77,77758.99,0.0,0.84709,0.0001,15.88299]
[1777040858921,33.77,77760.67,0.0,0.84726,0.0001,15.8713]
[1777040859880,33.77,77760.67,0.0,0.84726,0.0001,15.8713]
[1777040860024,33.77,77760.67,0.0,0.84726,0.0001,15.8713]
[1777040860088,33.77,77763.54,0.0,0.84757,0.0001,15.85103]
[1777040864963,33.76,77755.87,0.0,0.84679,0.0001,15.90317]
[1777040866990,33.76,77753.91,0.0,0.84658,0.0001,15.91666]
[1777040867027,33.76,77753.91,0.0,0.84658,0.0001,15.91666]
[1777040867044,33.76,77753.91,0.0,0.84658,0.0001,15.91666]
[1777040867434,33.76,77753.91,0.0,0.84658,0.0001,15.91666]
[1777040867487,33.76,77753.91,0.0,0.84658,0.0001,15.91666]
[1777040867520,33.76,77753.91,0.0,0.84658,0.0001,15.91666]
[1777040867483,33.76,77754.16,0.0,0.84662,0.0001,15.9146]
[1777040867983,33.76,77754.75,0.0,0.84668,0.0001,15.91049]
[1777040870827,33.76,77756.04,0.0,0.84682,0.0001,15.90121]
[1777040871025,33.76,77756.04,0.0,0.84682,0.0001,15.90121]
[1777040871248,33.76,77756.04,0.0,0.84682,0.0001,15.90121]
[1777040871293,33.76,77756.04,0.0,0.84682,0.0001,15.90121]
[1777040871527,33.76,77756.04,0.0,0.84682,0.0001,15.90121]
[1777040872505,33.76,77757.63,0.0,0.84698,0.0001,15.88986]
[1777040872526,33.76,77757.63,0.0,0.84698,0.0001,15.88986]
[1777040872557,33.76,77756.29,0.0,0.84685,0.0001,15.89919]
[1777040872971,33.76,77756.29,0.0,0.84685,0.0001,15.89919]
[1777040873023,33.76,77756.29,0.0,0.84685,0.0001,15.89919]
[1777040873073,33.76,77758.24,0.0,0.84705,0.0001,15.88549]
[1777040874373,33.76,77758.24,0.0,0.84705,0.0001,15.88549]
[1777040874420,33.76,77758.24,0.0,0.84705,0.0001,15.88549]
[1777040874522,33.76,77758.24,0.0,0.84705,0.0001,15.88549]
[1777040876041,33.76,77753.64,0.0,0.84658,0.0001,15.91715]
[1777040876650,33.76,77753.64,0.0,0.84658,0.0001,15.91715]
[1777040876685,33.76,77753.64,0.0,0.84658,0.0001,15.91715]
[1777040876775,33.76,77753.64,0.0,0.84658,0.0001,15.91715]
[1777040876834,33.76,77753.64,0.0,0.84658,0.0001,15.91715]
[1777040876886,33.76,77753.64,0.0,0.84658,0.0001,15.91715]
[1777040877020,33.76,77753.64,0.0,0.84658,0.0001,15.91715]
[1777040877048,33.76,77751.87,0.0,0.84639,0.0001,15.92933]
[1777040881076,33.76,77745.8,0.0,0.84577,0.0001,15.97089]
[1777040882085,33.76,77741.13,0.0,0.84528,0.0001,16.00323]
[1777040883093,33.76,77724.27,0.0,0.84351,0.00011,16.12035]
[1777040884100,33.76,77719.3,0.0,0.84299,0.00011,16.15471]
[1777040885107,33.76,77721.47,0.0,0.84322,0.00011,16.13922]
[1777040888127,33.76,77715.93,0.0,0.84265,0.00011,16.17715]
[1777040890141,33.75,77720.18,0.0,0.8431,0.00011,16.14712]
[1777040892529,33.75,77723.97,0.0,0.84351,0.00011,16.12044]
[1777040892699,33.75,77724.68,0.0,0.84359,0.00011,16.11526]
[1777040892717,33.75,77724.68,0.0,0.84359,0.00011,16.11526]
[1777040892773,33.75,77724.68,0.0,0.84359,0.00011,16.11526]
[1777040893163,33.75,77729.62,0.0,0.84411,0.00011,16.08067]
[1777040894151,33.75,77729.62,0.0,0.84411,0.00011,16.08067]
[1777040894278,33.75,77729.62,0.0,0.84411,0.00011,16.08067]
[1777040894378,33.75,77729.62,0.0,0.84411,0.00011,16.08067]
[1777040894528,33.75,77729.62,0.0,0.84411,0.00011,16.08067]
[1777040897191,33.75,77739.26,0.0,0.84514,0.0001,16.01292]
[1777040898197,33.75,77744.82,0.0,0.84572,0.0001,15.9739]
[1777040899207,33.75,77744.82,0.0,0.84572,0.0001,15.9739]
[1777040899264,33.75,77744.82,0.0,0.84572,0.0001,15.9739]
[1777040899519,33.75,77744.82,0.0,0.84572,0.0001,15.9739]
[1777040899365,33.75,77745.34,0.0,0.84578,0.0001,15.96979]
[1777040899610,33.75,77745.34,0.0,0.84578,0.0001,15.96979]
[1777040899655,33.75,77745.34,0.0,0.84578,0.0001,15.96979]
[1777040899778,33.75,77745.34,0.0,0.84578,0.0001,15.96979]
[1777040900213,33.75,77741.0,0.0,0.84533,0.0001,16.0]
[1777040900771,33.75,77741.0,0.0,0.84533,0.0001,16.0]
[1777040900784,33.75,77741.0,0.0,0.84533,0.0001,16.0]
[1777040901023,33.75,77741.0,0.0,0.84533,0.0001,16.0]
[1777040902230,33.75,77731.5,0.0,0.84434,0.00011,16.06568]
[1777040903740,33.75,77730.79,0.0,0.84426,0.00011,16.0706]
[1777040903775,33.75,77730.79,0.0,0.84426,0.00011,16.0706]
[1777040903786,33.75,77730.79,0.0,0.84426,0.00011,16.0706]
[1777040903805,33.75,77730.79,0.0,0.84426,0.00011,16.0706]
[1777040904021,33.75,77730.79,0.0,0.84426,0.00011,16.0706]
[1777040904243,33.75,77737.97,0.0,0.84502,0.00011,16.02042]
[1777040906892,33.75,77740.12,0.0,0.84525,0.0001,16.00539]
[1777040906944,33.75,77740.12,0.0,0.84525,0.0001,16.00539]
[1777040907020,33.75,77740.12,0.0,0.84525,0.0001,16.00539]
[1777040907945,33.75,77741.17,0.0,0.84536,0.0001,15.99807]
[1777040907995,33.75,77741.17,0.0,0.84536,0.0001,15.99807]
[1777040908026,33.75,77741.17,0.0,0.84536,0.0001,15.99807]
[1777040908322,33.75,77741.17,0.0,0.84536,0.0001,15.99807]
[1777040908559,33.75,77741.17,0.0,0.84536,0.0001,15.99807]
[1777040908364,33.75,77743.48,0.0,0.8456,0.0001,15.98198]
[1777040908572,33.75,77743.48,0.0,0.8456,0.0001,15.98198]
[1777040908604,33.75,77743.48,0.0,0.8456,0.0001,15.98198]
[1777040908770,33.75,77743.48,0.0,0.8456,0.0001,15.98198]
[1777040909803,33.75,77745.95,0.0,0.84586,0.0001,15.96457]
[1777040910025,33.75,77745.95,0.0,0.84586,0.0001,15.96457]
[1777040910287,33.75,77754.3,0.0,0.84674,0.0001,15.90625]
[1777040911159,33.75,77754.3,0.0,0.84674,0.0001,15.90625]
[1777040911177,33.75,77754.3,0.0,0.84674,0.0001,15.90625]
[1777040911276,33.75,77754.3,0.0,0.84674,0.0001,15.90625]
[1777040913020,33.75,77756.79,0.0,0.84703,0.0001,15.88463]
[1777040913071,33.75,77756.79,0.0,0.84703,0.0001,15.88463]
[1777040913274,33.75,77756.79,0.0,0.84703,0.0001,15.88463]
[1777040913309,33.75,77757.81,0.0,0.84714,0.0001,15.87744]
[1777040913726,33.75,77757.81,0.0,0.84714,0.0001,15.87744]
[1777040913772,33.75,77757.81,0.0,0.84714,0.0001,15.87744]
[1777040914023,33.75,77757.81,0.0,0.84714,0.0001,15.87744]
[1777040917568,33.75,77758.45,0.0,0.84721,0.0001,15.87271]
[1777040917592,33.75,77757.51,0.0,0.84711,0.0001,15.87917]
[1777040917772,33.75,77757.51,0.0,0.84711,0.0001,15.87917]
[1777040920450,33.75,77764.23,0.0,0.84781,0.0001,15.83196]
[1777040920529,33.75,77764.23,0.0,0.84781,0.0001,15.83196]
[1777040920565,33.75,77764.23,0.0,0.84781,0.0001,15.83196]
[1777040920562,33.74,77765.06,0.0,0.8479,0.0001,15.82591]
[1777040920605,33.74,77765.06,0.0,0.8479,0.0001,15.82591]
[1777040920771,33.74,77765.06,0.0,0.8479,0.0001,15.82591]
[1777040921489,33.74,77765.06,0.0,0.8479,0.0001,15.82591]
[1777040921520,33.74,77765.06,0.0,0.8479,0.0001,15.82591]
[1777040922371,33.74,77762.23,0.0,0.84762,0.0001,15.84511]
[1777040923378,33.74,77756.76,0.0,0.84705,0.0001,15.8831]
[1777040927380,33.74,77758.42,0.0,0.84723,0.0001,15.87112]
[1777040927477,33.74,77758.42,0.0,0.84723,0.0001,15.87112]
[1777040927525,33.74,77758.42,0.0,0.84723,0.0001,15.87112]
[1777040927583,33.74,77754.85,0.0,0.84686,0.0001,15.89584]
[1777040927668,33.74,77754.85,0.0,0.84686,0.0001,15.89584]
[1777040927727,33.74,77754.85,0.0,0.84686,0.0001,15.89584]
[1777040927774,33.74,77754.85,0.0,0.84686,0.0001,15.89584]
[1777040928734,33.74,77757.72,0.0,0.84716,0.0001,15.87569]
[1777040929421,33.74,77763.22,0.0,0.84774,0.0001,15.83706]
[1777040931626,33.74,77765.06,0.0,0.84794,0.0001,15.82372]
[1777040931711,33.74,77765.06,0.0,0.84794,0.0001,15.82372]
[1777040931774,33.74,77765.06,0.0,0.84794,0.0001,15.82372]
[1777040931802,33.74,77765.06,0.0,0.84794,0.0001,15.82372]
[1777040931866,33.74,77765.06,0.0,0.84794,0.0001,15.82372]
[1777040932021,33.74,77765.06,0.0,0.84794,0.0001,15.82372]
[1777040932443,33.74,77766.05,0.0,0.84804,0.0001,15.81656]
[1777040937022,33.74,77762.44,0.0,0.84768,0.0001,15.84066]
[1777040937067,33.74,77762.44,0.0,0.84768,0.0001,15.84066]
[1777040937095,33.74,77762.44,0.0,0.84768,0.0001,15.84066]
[1777040937274,33.74,77762.44,0.0,0.84768,0.0001,15.84066]
[1777040937285,33.74,77762.44,0.0,0.84768,0.0001,15.84066]
[1777040937478,33.74,77759.6,0.0,0.84739,0.0001,15.86015]
[1777040942515,33.73,77760.69,0.0,0.84753,0.0001,15.85098]
[1777040942651,33.73,77760.69,0.0,0.84753,0.0001,15.85098]
[1777040942771,33.73,77760.69,0.0,0.84753,0.0001,15.85098]
[1777040942862,33.73,77760.69,0.0,0.84753,0.0001,15.85098]
[1777040942978,33.73,77760.69,0.0,0.84753,0.0001,15.85098]
[1777040943024,33.73,77760.69,0.0,0.84753,0.0001,15.85098]
[1777040943522,33.73,77759.93,0.0,0.84745,0.0001,15.85598]
[1777040944339,33.73,77759.93,0.0,0.84745,0.0001,15.85598]
[1777040946542,33.73,77754.51,0.0,0.8469,0.0001,15.89281]
[1777040947747,33.73,77752.66,0.0,0.84672,0.0001,15.90534]
[1777040947773,33.73,77752.66,0.0,0.84672,0.0001,15.90534]
[1777040947909,33.73,77752.66,0.0,0.84672,0.0001,15.90534]
[1777040947961,33.73,77752.66,0.0,0.84672,0.0001,15.90534]
[1777040948024,33.73,77752.66,0.0,0.84672,0.0001,15.90534]
[1777040948331,33.73,77752.66,0.0,0.84672,0.0001,15.90534]
[1777040948557,33.73,77746.63,0.0,0.84609,0.0001,15.94697]
[1777040949564,33.73,77741.89,0.0,0.8456,0.0001,15.97976]
[1777040950614,33.73,77741.89,0.0,0.8456,0.0001,15.97976]
[1777040950571,33.73,77737.0,0.0,0.84509,0.00011,16.0138]
[1777040950774,33.73,77737.0,0.0,0.84509,0.00011,16.0138]
[1777040950916,33.73,77737.0,0.0,0.84509,0.00011,16.0138]
[1777040951027,33.73,77737.0,0.0,0.84509,0.00011,16.0138]
[1777040951579,33.73,77725.16,0.0,0.84384,0.00011,16.09621]
[1777040954600,33.73,77728.47,0.0,0.84419,0.00011,16.07275]
[1777040955893,33.73,77729.96,0.0,0.84435,0.00011,16.06227]
[1777040955895,33.73,77729.96,0.0,0.84435,0.00011,16.06227]
[1777040955946,33.73,77729.96,0.0,0.84435,0.00011,16.06227]
[1777040956025,33.73,77729.96,0.0,0.84435,0.00011,16.06227]
[1777040956613,33.73,77730.21,0.0,0.84438,0.00011,16.06044]
[1777040957587,33.73,77730.21,0.0,0.84438,0.00011,16.06044]
[1777040962656,33.73,77729.17,0.0,0.84428,0.00011,16.06718]
[1777040963662,33.73,77721.93,0.0,0.84352,0.00011,16.11754]
[1777040965238,33.73,77721.93,0.0,0.84352,0.00011,16.11754]
[1777040965275,33.73,77721.93,0.0,0.84352,0.00011,16.11754]
[1777040965360,33.73,77721.93,0.0,0.84352,0.00011,16.11754]
[1777040965467,33.73,77721.93,0.0,0.84352,0.00011,16.11754]
[1777040965519,33.73,77721.93,0.0,0.84352,0.00011,16.11754]
[1777040965555,33.73,77717.39,0.0,0.84304,0.00011,16.14883]
[1777040965725,33.73,77717.39,0.0,0.84304,0.00011,16.14883]
[1777040967935,33.73,77714.52,0.0,0.84274,0.00011,16.16862]
[1777040972009,33.72,77720.86,0.0,0.84342,0.00011,16.12378]
[1777040972023,33.72,77720.86,0.0,0.84342,0.00011,16.12378]
[1777040972135,33.72,77720.86,0.0,0.84342,0.00011,16.12378]
[1777040972275,33.72,77720.86,0.0,0.84342,0.00011,16.12378]
[1777040972411,33.72,77717.06,0.0,0.84305,0.00011,16.14585]
[1777040973888,33.72,77717.01,0.0,0.84305,0.00011,16.14619]
[1777040979707,33.72,77716.08,0.0,0.84295,0.00011,16.15228]
[1777040979752,33.72,77716.08,0.0,0.84295,0.00011,16.15228]
[1777040979783,33.72,77716.08,0.0,0.84295,0.00011,16.15228]
[1777040979836,33.72,77716.08,0.0,0.84295,0.00011,16.15228]
[1777040979888,33.72,77716.08,0.0,0.84295,0.00011,16.15228]
[1777040980027,33.72,77716.08,0.0,0.84295,0.00011,16.15228]
[1777040980079,33.72,77716.42,0.0,0.84299,0.00011,16.14994]
[1777040984829,33.72,77713.97,0.0,0.84273,0.00011,16.16711]
[1777040984875,33.72,77713.97,0.0,0.84273,0.00011,16.16711]
[1777040984924,33.72,77713.97,0.0,0.84273,0.00011,16.16711]
[1777040984977,33.72,77713.97,0.0,0.84273,0.00011,16.16711]
[1777040985029,33.72,77713.97,0.0,0.84273,0.00011,16.16711]
[1777040985035,33.72,77715.92,0.0,0.84294,0.00011,16.15353]
[1777040990834,33.72,77714.37,0.0,0.84277,0.00011,16.16433]
[1777040992234,33.72,77714.8,0.0,0.84282,0.00011,16.1613]
[1777040992269,33.72,77714.8,0.0,0.84282,0.00011,16.1613]
[1777040992280,33.72,77714.8,0.0,0.84282,0.00011,16.1613]
[1777040992523,33.72,77714.8,0.0,0.84282,0.00011,16.1613]
[1777040992649,33.72,77714.8,0.0,0.84282,0.00011,16.1613]
[1777040992620,33.72,77717.31,0.0,0.84308,0.00011,16.14378]
[1777040992866,33.72,77722.48,0.0,0.84363,0.00011,16.10775]
[1777040993998,33.72,77722.48,0.0,0.84363,0.00011,16.10775]
[1777040994098,33.72,77726.49,0.0,0.84405,0.00011,16.07986]
[1777040999924,33.72,77730.17,0.0,0.84444,0.00011,16.05459]
[1777041000945,33.72,77735.3,0.0,0.84498,0.00011,16.01885]
[1777041001956,33.72,77739.83,0.0,0.84545,0.0001,15.98756]
[1777041003559,33.72,77739.83,0.0,0.84545,0.0001,15.98756]
[1777041003652,33.72,77739.83,0.0,0.84545,0.0001,15.98756]
[1777041003662,33.73,77745.36,0.0,0.84602,0.0001,15.9495]
[1777041003752,33.73,77745.36,0.0,0.84602,0.0001,15.9495]
[1777041003780,33.73,77745.36,0.0,0.84602,0.0001,15.9495]
[1777041003912,33.73,77745.36,0.0,0.84602,0.0001,15.9495]
[1777041003973,33.73,77746.51,0.0,0.84614,0.0001,15.94149]
[1777041009381,33.73,77747.22,0.0,0.84621,0.0001,15.9372]
[1777041009426,33.73,77751.88,0.0,0.84669,0.0001,15.9047]
[1777041010200,33.73,77751.88,0.0,0.84669,0.0001,15.9047]
[1777041010258,33.73,77751.88,0.0,0.84669,0.0001,15.9047]
[1777041010270,33.73,77751.88,0.0,0.84669,0.0001,15.9047]
[1777041010323,33.73,77751.88,0.0,0.84669,0.0001,15.9047]
[1777041010524,33.73,77751.88,0.0,0.84669,0.0001,15.9047]
[1777041010673,33.73,77751.88,0.0,0.84669,0.0001,15.9047]
[1777041010607,33.73,77755.31,0.0,0.84705,0.0001,15.88093]
[1777041014267,33.73,77752.4,0.0,0.84674,0.0001,15.90143]
[1777041014443,33.73,77752.4,0.0,0.84674,0.0001,15.90143]
[1777041014523,33.73,77752.4,0.0,0.84674,0.0001,15.90143]
[1777041016057,33.73,77745.86,0.0,0.84606,0.0001,15.94724]
[1777041018071,33.73,77727.92,0.0,0.84417,0.00011,16.07252]
[1777041018964,33.73,77727.92,0.0,0.84417,0.00011,16.07252]
[1777041018969,33.73,77727.92,0.0,0.84417,0.00011,16.07252]
[1777041019028,33.73,77727.92,0.0,0.84417,0.00011,16.07252]
[1777041019078,33.73,77724.06,0.0,0.84376,0.00011,16.09956]
[1777041021092,33.73,77720.67,0.0,0.8434,0.00011,16.12337]
[1777041022099,33.73,77715.98,0.0,0.8429,0.00011,16.15612]
[1777041025119,33.73,77710.43,0.0,0.84231,0.00011,16.19487]
[1777041029697,33.73,77714.64,0.0,0.84277,0.00011,16.16454]
[1777041033175,33.73,77711.46,0.0,0.84247,0.00011,16.18197]
[1777041034183,33.73,77722.73,0.0,0.84367,0.00011,16.10322]
[1777041035190,33.73,77731.75,0.0,0.84462,0.00011,16.04024]
[1777041036197,33.72,77732.01,0.0,0.84465,0.00011,16.03839]
[1777041038211,33.72,77725.72,0.0,0.84399,0.00011,16.08213]
[1777041039217,33.72,77721.32,0.0,0.84352,0.00011,16.11273]
[1777041041231,33.72,77734.68,0.0,0.84494,0.00011,16.01941]
[1777041042239,33.72,77748.48,0.0,0.84639,0.0001,15.92292]
[1777041043558,33.72,77754.38,0.0,0.84701,0.0001,15.88145]
[1777041047275,33.72,77746.19,0.0,0.84616,0.0001,15.93831]
[1777041050296,33.72,77744.29,0.0,0.84596,0.0001,15.95114]
[1777041055331,33.72,77746.0,0.0,0.84616,0.0001,15.9383]
[1777041056338,33.72,77749.42,0.0,0.84652,0.0001,15.91428]
[1777041061373,33.72,77752.57,0.0,0.84686,0.0001,15.89163]
[1777041065401,33.72,77748.44,0.0,0.84644,0.0001,15.91968]
[1777041067414,33.72,77743.66,0.0,0.84594,0.0001,15.95266]
[1777041068422,33.72,77753.6,0.0,0.84698,0.0001,15.88339]
[1777041071444,33.71,77776.69,0.0,0.84938,0.0001,15.72204]
[1777041072450,33.71,77777.7,0.0,0.84949,0.0001,15.71454]
[1777041076478,33.71,77772.67,0.0,0.84898,0.0001,15.74907]
[1777041077485,33.71,77769.27,0.0,0.84863,0.0001,15.77257]
[1777041078493,33.71,77763.35,0.0,0.84802,0.0001,15.8138]
[1777041079499,33.71,77769.83,0.0,0.84869,0.0001,15.76836]
[1777041081513,33.71,77764.11,0.0,0.8481,0.0001,15.80801]
[1777041082520,33.71,77772.8,0.0,0.84901,0.0001,15.74714]
[1777041083528,33.71,77778.78,0.0,0.84963,0.0001,15.70528]
[1777041084535,33.71,77785.36,0.0,0.85031,0.0001,15.65931]
[1777041087555,33.71,77789.16,0.0,0.8507,0.0001,15.63268]
[1777041090577,33.71,77784.02,0.0,0.85017,0.0001,15.66833]
[1777041095612,33.71,77780.18,0.0,0.84981,0.0001,15.69052]
[1777041096618,33.71,77776.04,0.0,0.84939,0.0001,15.71924]
[1777041100647,33.71,77787.09,0.0,0.85054,0.0001,15.64162]
[1777041101654,33.71,77793.19,0.0,0.85116,0.0001,15.59883]
[1777041102661,33.71,77787.81,0.0,0.85062,0.0001,15.63608]
[1777041103668,33.7,77792.11,0.0,0.85106,0.0001,15.60584]
[1777041104675,33.7,77795.31,0.0,0.85139,0.0001,15.58331]
[1777041105682,33.7,77799.54,0.0,0.85183,0.0001,15.55364]
[1777041106530,33.7,77799.54,0.0,0.85183,0.0001,15.55364]
[1777041106689,33.7,77808.36,0.0,0.85273,0.0001,15.49206]
[1777041108529,33.7,77810.86,0.0,0.85298,0.0001,15.47457]
[1777041108703,33.7,77813.0,0.0,0.8532,0.0001,15.45962]
[1777041110716,33.7,77816.77,0.0,0.85358,0.0001,15.43334]
[1777041113738,33.7,77803.02,0.0,0.85219,0.0001,15.52892]
[1777041114745,33.7,77801.99,0.0,0.85209,0.0001,15.53598]
[1777041119780,33.7,77803.81,0.0,0.85228,0.0001,15.52281]
[1777041121804,33.7,77796.59,0.0,0.85154,0.0001,15.57296]
[1777041124841,33.7,77793.35,0.0,0.85122,0.0001,15.59516]
[1777041126513,33.7,77792.57,0.0,0.85114,0.0001,15.60044]
[1777041126540,33.7,77792.57,0.0,0.85114,0.0001,15.60029]
[1777041128281,33.7,77793.03,0.0,0.85119,0.0001,15.59708]
[1777041128370,33.7,77802.14,0.0,0.85212,0.0001,15.53346]
[1777041128869,33.7,77805.63,0.0,0.85248,0.0001,15.50909]
[1777041130288,33.7,77805.63,0.0,0.85248,0.0001,15.50909]
[1777041130304,33.7,77806.75,0.0,0.85259,0.0001,15.50126]
[1777041132897,33.7,77800.35,0.0,0.85194,0.0001,15.54574]
[1777041137933,33.7,77803.17,0.0,0.85223,0.0001,15.52578]
[1777041140954,33.7,77811.87,0.0,0.85312,0.0001,15.46488]
[1777041141961,33.7,77816.02,0.0,0.85355,0.0001,15.4358]
[1777041146996,33.7,77820.53,0.0,0.85401,0.0001,15.4037]
[1777041149010,33.7,77832.58,0.0,0.85523,0.0001,15.31961]
[1777041150017,33.7,77840.67,0.0,0.85604,0.0001,15.26308]
[1777041151024,33.7,77832.09,0.0,0.85521,0.0001,15.31881]
[1777041153823,33.7,77832.13,0.0,0.85521,0.0001,15.31855]
[1777041153879,33.7,77832.13,0.0,0.85521,0.0001,15.31855]
[1777041153844,33.7,77836.52,0.0,0.85565,0.0001,15.28809]
[1777041154024,33.7,77836.52,0.0,0.85565,0.0001,15.28809]
[1777041158073,33.7,77824.87,0.0,0.85448,0.0001,15.36945]
[1777041159082,33.7,77820.66,0.0,0.85405,0.0001,15.3987]
[1777041161097,33.7,77816.61,0.0,0.85365,0.0001,15.42666]
[1777041166487,33.69,77815.73,0.0,0.85357,0.0001,15.43217]
[1777041170160,33.69,77822.17,0.0,0.85423,0.0001,15.38663]
[1777041171179,33.69,77829.5,0.0,0.85497,0.0001,15.3355]
[1777041176899,33.69,77831.87,0.0,0.85521,0.0001,15.31891]
[1777041181239,33.69,77824.11,0.0,0.85443,0.0001,15.37271]
[1777041183253,33.69,77833.18,0.0,0.85535,0.0001,15.30938]
[1777041184261,33.69,77838.92,0.0,0.85592,0.0001,15.26942]
[1777041187282,33.69,77842.5,0.0,0.85628,0.0001,15.24467]
[1777041188289,33.69,77846.46,0.0,0.85667,0.0001,15.21719]
[1777041189296,33.69,77850.32,0.0,0.85705,0.0001,15.19044]
[1777041192317,33.69,77853.73,0.0,0.8574,0.0001,15.16634]
[1777041193324,33.69,77848.65,0.0,0.8569,0.0001,15.20156]
[1777041194331,33.69,77835.94,0.0,0.85563,0.0001,15.28982]
[1777041195338,33.69,77824.93,0.0,0.85452,0.0001,15.36638]
[1777041196345,33.69,77822.96,0.0,0.85433,0.0001,15.3799]
[1777041197352,33.69,77836.52,0.0,0.85569,0.0001,15.2853]
[1777041198359,33.69,77832.77,0.0,0.85532,0.0001,15.31112]
[1777041199365,33.69,77825.39,0.0,0.85458,0.0001,15.36219]
[1777041200617,33.69,77821.16,0.0,0.85416,0.0001,15.39134]
[1777041203394,33.69,77817.52,0.0,0.8538,0.0001,15.41638]
[1777041204401,33.69,77810.45,0.0,0.85308,0.0001,15.46546]
[1777041205408,33.69,77805.69,0.0,0.8526,0.0001,15.49842]
[1777041207422,33.69,77801.85,0.0,0.85222,0.0001,15.52462]
[1777041211450,33.68,77809.92,0.0,0.85309,0.0001,15.46297]
[1777041215478,33.68,77809.98,0.0,0.85311,0.0001,15.46151]
[1777041216485,33.68,77805.02,0.0,0.85261,0.0001,15.49583]
[1777041221520,33.68,77804.47,0.0,0.85257,0.0001,15.4984]
[1777041222527,33.68,77795.7,0.0,0.85168,0.0001,15.55929]
[1777041223534,33.68,77792.47,0.0,0.85135,0.0001,15.58178]
[1777041225548,33.68,77792.22,0.0,0.85133,0.0001,15.58326]
[1777041226554,33.68,77796.12,0.0,0.85173,0.0001,15.55592]
[1777041227562,33.68,77800.1,0.0,0.85214,0.0001,15.52804]
[1777041230583,33.68,77815.57,0.0,0.85372,0.0001,15.4197]
[1777041231590,33.67,77814.69,0.0,0.85363,0.0001,15.42569]
[1777041233603,33.67,77808.94,0.0,0.85305,0.0001,15.46545]
[1777041236625,33.67,77814.98,0.0,0.85367,0.0001,15.42278]
[1777041241704,33.67,77835.68,0.0,0.85576,0.0001,15.27799]
[1777041242689,33.67,77851.16,0.0,0.85732,0.0001,15.16986]
[1777041243696,33.67,77849.03,0.0,0.85711,0.0001,15.18461]
[1777041244702,33.67,77840.44,0.0,0.85625,0.0001,15.24431]
[1777041245719,33.67,77848.54,0.0,0.85706,0.0001,15.18775]
[1777041246720,33.67,77853.33,0.0,0.85754,0.0001,15.15431]
[1777041247540,33.67,77853.33,0.0,0.85754,0.0001,15.15431]
[1777041247727,33.67,77855.58,0.0,0.85776,0.0001,15.1386]
[1777041248734,33.67,77852.11,0.0,0.85742,0.0001,15.1627]
[1777041251540,33.67,77850.29,0.0,0.85724,0.0001,15.1752]
[1777041251755,33.67,77851.24,0.0,0.85734,0.0001,15.16849]
[1777041253769,33.67,77842.93,0.0,0.85651,0.0001,15.22613]
[1777041255783,33.67,77841.19,0.0,0.85634,0.0001,15.23786]
[1777041258803,33.67,77845.88,0.0,0.85682,0.0001,15.20462]
[1777041262835,33.67,77853.35,0.0,0.85756,0.0001,15.15279]
[1777041263842,33.67,77870.59,0.0,0.85927,0.0001,15.03279]
[1777041264848,33.67,77872.42,0.0,0.85945,0.0001,15.02014]
[1777041268877,33.67,77875.48,0.0,0.85974,0.0001,14.99925]
[1777041269884,33.67,77870.91,0.0,0.85929,0.0001,15.03113]
[1777041270968,33.67,77867.19,0.0,0.85892,0.0001,15.05707]
[1777041272904,33.67,77864.35,0.0,0.85866,0.0001,15.07331]
[1777041274919,33.67,77859.16,0.0,0.85814,0.0001,15.10991]
[1777041275926,33.67,77855.23,0.0,0.85775,0.0001,15.13746]
[1777041276933,33.67,77863.8,0.0,0.8586,0.0001,15.07785]
[1777041277955,33.67,77871.44,0.0,0.85935,0.0001,15.0249]
[1777041278962,33.67,77870.89,0.0,0.8593,0.0001,15.0288]
[1777041282989,33.67,77875.07,0.0,0.8597,0.0001,15.00041]
[1777041283997,33.67,77884.61,0.0,0.86063,0.0001,14.93452]
[1777041285009,33.67,77881.36,0.0,0.86031,0.0001,14.9573]
[1777041290039,33.68,77880.84,0.0,0.86025,0.0001,14.96172]
[1777041295075,33.68,77880.2,0.0,0.86017,0.0001,14.96711]
[1777041296083,33.68,77873.93,0.0,0.85955,0.0001,15.01085]
[1777041297089,33.68,77869.59,0.0,0.85912,0.0001,15.04135]
[1777041299102,33.68,77873.2,0.0,0.85947,0.0001,15.01688]
[1777041301116,33.68,77876.82,0.0,0.85981,0.0001,14.99241]
[1777041306155,33.68,77876.64,0.0,0.85977,0.0001,14.99558]
[1777041308166,33.69,77881.21,0.0,0.86021,0.0001,14.96463]
[1777041309173,33.69,77890.81,0.0,0.86114,0.0001,14.89818]
[1777041310180,33.69,77889.87,0.0,0.86105,0.0001,14.90501]
[1777041311201,33.69,77884.76,0.0,0.86054,0.0001,14.94078]
[1777041314218,33.69,77879.13,0.0,0.85998,0.0001,14.98061]
[1777041315225,33.69,77873.18,0.0,0.85939,0.0001,15.02215]
[1777041317239,33.69,77880.28,0.0,0.86008,0.0001,14.97353]
[1777041318246,33.69,77883.8,0.0,0.86043,0.0001,14.94931]
[1777041320265,33.69,77887.93,0.0,0.86082,0.0001,14.92116]
[1777041325300,33.7,77886.68,0.0,0.86068,0.0001,14.93122]
[1777041330335,33.7,77884.83,0.0,0.86048,0.0001,14.94527]
[1777041331342,33.7,77879.64,0.0,0.86,0.0001,14.97744]
[1777041332349,33.7,77870.8,0.0,0.85913,0.0001,15.03923]
[1777041333355,33.7,77862.37,0.0,0.85829,0.0001,15.09824]
[1777041338390,33.7,77861.78,0.0,0.8582,0.0001,15.10414]
[1777041339398,33.7,77870.11,0.0,0.85902,0.0001,15.04664]
[1777041341412,33.71,77867.03,0.0,0.85871,0.0001,15.06896]
[1777041343426,33.71,77874.87,0.0,0.85946,0.0001,15.01554]
[1777041344433,33.71,77879.04,0.0,0.85987,0.0001,14.98717]
[1777041345439,33.71,77882.93,0.0,0.86024,0.0001,14.96059]
[1777041346447,33.71,77894.09,0.0,0.86133,0.0001,14.8834]
[1777041347453,33.71,77893.68,0.0,0.86128,0.0001,14.88659]
[1777041349468,33.71,77899.07,0.0,0.8618,0.0001,14.84987]
[1777041350474,33.71,77905.17,0.0,0.86239,0.0001,14.80798]
[1777041353496,33.72,77894.53,0.0,0.86134,0.0001,14.88305]
[1777041354503,33.72,77898.15,0.0,0.86168,0.0001,14.85829]
[1777041356516,33.72,77888.13,0.0,0.8607,0.0001,14.92852]
[1777041357524,33.72,77887.51,0.0,0.86063,0.0001,14.93309]
[1777041362559,33.72,77888.04,0.0,0.86066,0.0001,14.93077]
[1777041366587,33.72,77893.21,0.0,0.86115,0.0001,14.89604]
[1777041368600,33.72,77889.01,0.0,0.86074,0.0001,14.92582]
[1777041372629,33.73,77885.45,0.0,0.86037,0.0001,14.95164]
[1777041373636,33.73,77890.74,0.0,0.86088,0.0001,14.91523]
[1777041377664,33.73,77886.5,0.0,0.86045,0.0001,14.94587]
[1777041382699,33.73,77886.15,0.0,0.8604,0.0001,14.94979]
[1777041383706,33.73,77882.23,0.0,0.86001,0.0001,14.97727]
[1777041386727,33.74,77876.27,0.0,0.85941,0.0001,15.01938]
[1777041390755,33.74,77888.74,0.0,0.86063,0.0001,14.93365]
[1777041391762,33.74,77895.7,0.0,0.86133,0.0001,14.88165]
[1777041393776,33.74,77890.84,0.0,0.86085,0.0001,14.91607]
[1777041396797,33.74,77885.28,0.0,0.86029,0.0001,14.95555]
[1777041397804,33.74,77888.79,0.0,0.86063,0.0001,14.93148]
[1777041398826,33.74,77894.68,0.0,0.8612,0.0001,14.89096]
[1777041402843,33.74,77891.67,0.0,0.86089,0.0001,14.91318]
[1777041407879,33.75,77895.32,0.0,0.86122,0.0001,14.88953]
[1777041412914,33.75,77894.04,0.0,0.86107,0.0001,14.90007]
[1777041415934,33.75,77900.45,0.0,0.86169,0.0001,14.85663]
[1777041416942,33.75,77904.3,0.0,0.86206,0.0001,14.8303]
[1777041421977,33.76,77905.72,0.0,0.86217,0.0001,14.82246]
[1777041422985,33.76,77909.96,0.0,0.86257,0.0001,14.79351]
[1777041423995,33.76,77920.23,0.0,0.86356,0.0001,14.72289]
[1777041425007,33.76,77925.45,0.0,0.86404,0.0001,14.68781]
[1777041427015,33.76,77922.32,0.0,0.86373,0.0001,14.71062]
[1777041432051,33.77,77921.92,0.0,0.86365,0.0001,14.71612]
[1777041434064,33.77,77915.84,0.0,0.86305,0.0001,14.75918]
[1777041439100,33.78,77916.61,0.0,0.8631,0.0001,14.75616]
[1777041440108,33.78,77926.46,0.0,0.86404,0.0001,14.68809]
[1777041441114,33.78,77942.83,0.0,0.8656,0.0001,14.57584]
[1777041442121,33.78,77946.95,0.0,0.86598,9e-05,14.54787]
[1777041444135,33.78,77949.95,0.0,0.86626,9e-05,14.52764]
[1777041445142,33.78,77958.61,0.0,0.86708,9e-05,14.46795]
[1777041446149,33.78,77962.8,0.0,0.86747,9e-05,14.43968]
[1777041451184,33.78,77948.99,0.0,0.86617,9e-05,14.53268]
[1777041452191,33.78,77942.52,0.0,0.86555,0.0001,14.57779]
[1777041452682,33.78,77942.52,0.0,0.86555,0.0001,14.57779]
[1777041452922,33.78,77942.52,0.0,0.86555,0.0001,14.57779]
[1777041453021,33.78,77942.52,0.0,0.86555,0.0001,14.57779]
[1777041455212,33.79,77936.5,0.0,0.86495,0.0001,14.62083]
[1777041458233,33.79,77933.48,0.0,0.86464,0.0001,14.64348]
[1777041460247,33.79,77929.65,0.0,0.86426,0.0001,14.67107]
[1777041462289,33.79,77924.61,0.0,0.86377,0.0001,14.70642]
[1777041464215,33.8,77920.39,0.0,0.86334,0.0001,14.73712]
[1777041464281,33.8,77915.08,0.0,0.86283,0.0001,14.7738]
[1777041465733,33.8,77902.05,0.0,0.86157,0.0001,14.86388]
[1777041466300,33.8,77896.85,0.0,0.86105,0.0001,14.90027]
[1777041467307,33.8,77891.26,0.0,0.8605,0.0001,14.93924]
[1777041468609,33.8,77887.57,0.0,0.86014,0.0001,14.96521]
[1777041470553,33.8,77886.37,0.0,0.86002,0.0001,14.97351]
[1777041470603,33.8,77879.61,0.0,0.85935,0.0001,15.02111]
[1777041472547,33.8,77882.13,0.0,0.85959,0.0001,15.00424]
[1777041472632,33.8,77882.85,0.0,0.85965,0.0001,14.99986]
[1777041478385,33.81,77878.21,0.0,0.85914,0.0001,15.0356]
[1777041483420,33.82,77888.32,0.0,0.8601,0.0001,14.96816]
[1777041484427,33.82,77888.36,0.0,0.8601,0.0001,14.96804]
[1777041486441,33.82,77882.39,0.0,0.85951,0.0001,15.01015]
[1777041489461,33.82,77896.8,0.0,0.8609,0.0001,14.91176]
[1777041490468,33.82,77898.8,0.0,0.86109,0.0001,14.89818]
[1777041495504,33.82,77897.34,0.0,0.86093,0.0001,14.90959]
[1777041500539,33.83,77898.78,0.0,0.86105,0.0001,14.90087]
[1777041503561,33.83,77895.77,0.0,0.86075,0.0001,14.92247]
[1777041504567,33.83,77906.11,0.0,0.86175,0.0001,14.85125]
[1777041505575,33.83,77909.19,0.0,0.86204,0.0001,14.83031]
[1777041507589,33.83,77922.27,0.0,0.86329,0.0001,14.74077]
[1777041508596,33.83,77926.12,0.0,0.86366,0.0001,14.7147]
[1777041510650,33.83,77932.52,0.0,0.86426,0.0001,14.67161]
[1777041511622,33.83,77936.78,0.0,0.86468,0.0001,14.63876]
[1777041513633,33.84,77941.79,0.0,0.86515,0.0001,14.60501]
[1777041517662,33.84,77945.45,0.0,0.86548,0.0001,14.58096]
[1777041519678,33.84,77940.73,0.0,0.86503,0.0001,14.61382]
[1777041520685,33.84,77954.33,0.0,0.86632,9e-05,14.52055]
[1777041521692,33.84,77959.5,0.0,0.8668,9e-05,14.48523]
[1777041523706,33.84,77962.66,0.0,0.86709,9e-05,14.46413]
[1777041524713,33.84,77966.74,0.0,0.86747,9e-05,14.43641]
[1777041525730,33.84,77994.69,0.0,0.87008,9e-05,14.24449]
[1777041526753,33.84,77994.69,0.0,0.87008,9e-05,14.24449]
[1777041526777,33.84,77989.91,0.0,0.86964,9e-05,14.27728]
[1777041527746,33.84,78003.29,0.0,0.87087,9e-05,14.18596]
[1777041528753,33.84,77996.61,0.0,0.87025,9e-05,14.23219]
[1777041529558,33.84,77996.61,0.0,0.87025,9e-05,14.23219]
[1777041529760,33.84,77989.51,0.0,0.86958,9e-05,14.28155]
[1777041531562,33.85,77990.24,0.0,0.86964,9e-05,14.27713]
[1777041531774,33.85,77995.46,0.0,0.87012,9e-05,14.24167]
[1777041533789,33.85,77995.05,0.0,0.87007,9e-05,14.24529]
[1777041534795,33.85,77987.59,0.0,0.86937,9e-05,14.2971]
[1777041535531,33.85,77987.59,0.0,0.86937,9e-05,14.2971]
[1777041539524,33.85,77993.62,0.0,0.8699,9e-05,14.25809]
[1777041544867,33.86,77998.25,0.0,0.87029,9e-05,14.22961]
[1777041546889,33.86,78007.48,0.0,0.87113,9e-05,14.16743]
[1777041547891,33.86,78015.96,0.0,0.8719,9e-05,14.10959]
[1777041552926,33.86,78018.51,0.0,0.87212,9e-05,14.09349]
[1777041557960,33.87,78020.05,0.0,0.87223,9e-05,14.08562]
[1777041562811,33.87,78021.14,0.0,0.8723,9e-05,14.08035]
[1777041562863,33.87,78021.14,0.0,0.8723,9e-05,14.08035]
[1777041563024,33.87,78021.14,0.0,0.8723,9e-05,14.08035]
[1777041564877,33.88,78023.49,0.0,0.8725,9e-05,14.06537]
[1777041564887,33.88,78023.49,0.0,0.8725,9e-05,14.06537]
[1777041565024,33.88,78023.49,0.0,0.8725,9e-05,14.06537]
[1777041565126,33.88,78022.64,0.0,0.87241,9e-05,14.07175]
[1777041568919,33.88,78025.39,0.0,0.87264,9e-05,14.05461]
[1777041568971,33.88,78025.39,0.0,0.87264,9e-05,14.05461]
[1777041569036,33.88,78025.39,0.0,0.87264,9e-05,14.05461]
[1777041574079,33.89,78026.28,0.0,0.87271,9e-05,14.04786]
[1777041579010,33.89,78025.64,0.0,0.87262,9e-05,14.0545]
[1777041579025,33.89,78025.64,0.0,0.87262,9e-05,14.0545]
[1777041579060,33.89,78025.64,0.0,0.87262,9e-05,14.0545]
[1777041579274,33.89,78025.64,0.0,0.87262,9e-05,14.0545]
[1777041579350,33.89,78025.64,0.0,0.87262,9e-05,14.0545]
[1777041579402,33.89,78026.08,0.0,0.87265,9e-05,14.05261]
[1777041579534,33.89,78026.08,0.0,0.87265,9e-05,14.05261]
[1777041580120,33.89,78025.83,0.0,0.87262,9e-05,14.05432]
[1777041582135,33.9,78020.55,0.0,0.87213,9e-05,14.0915]
[1777041583142,33.9,78015.4,0.0,0.87165,9e-05,14.12725]
[1777041585208,33.9,78016.87,0.0,0.87178,9e-05,14.1177]
[1777041585279,33.9,78016.87,0.0,0.87178,9e-05,14.1177]
[1777041585339,33.9,78016.87,0.0,0.87178,9e-05,14.1177]
[1777041585526,33.9,78018.73,0.0,0.87193,9e-05,14.10591]
[1777041585824,33.9,78018.73,0.0,0.87193,9e-05,14.10591]
[1777041585861,33.9,78018.73,0.0,0.87193,9e-05,14.10591]
[1777041586019,33.9,78018.73,0.0,0.87193,9e-05,14.10591]
[1777041586163,33.9,78017.15,0.0,0.87179,9e-05,14.1167]
[1777041589304,33.9,78013.9,0.0,0.87148,9e-05,14.13986]
[1777041589526,33.9,78015.13,0.0,0.87158,9e-05,14.13232]
[1777041589688,33.9,78015.13,0.0,0.87158,9e-05,14.13232]
[1777041589776,33.9,78015.13,0.0,0.87158,9e-05,14.13232]
[1777041591015,33.9,78015.08,0.0,0.87158,9e-05,14.13267]
[1777041591067,33.9,78015.08,0.0,0.87158,9e-05,14.13267]
[1777041591271,33.9,78015.08,0.0,0.87158,9e-05,14.13267]
[1777041591372,33.9,78014.62,0.0,0.87152,9e-05,14.13669]
[1777041594234,33.91,78014.58,0.0,0.87151,9e-05,14.13739]
[1777041594275,33.91,78014.58,0.0,0.87151,9e-05,14.13739]
[1777041594286,33.91,78014.58,0.0,0.87151,9e-05,14.13739]
[1777041594974,33.91,78014.5,0.0,0.87149,9e-05,14.13879]
[1777041595021,33.91,78014.5,0.0,0.87149,9e-05,14.13879]
[1777041597843,33.91,78011.91,0.0,0.87125,9e-05,14.15734]
[1777041597987,33.91,78011.91,0.0,0.87125,9e-05,14.15734]
[1777041598020,33.91,78011.91,0.0,0.87125,9e-05,14.15734]
[1777041598038,33.91,78011.91,0.0,0.87125,9e-05,14.15734]
[1777041598090,33.91,78011.91,0.0,0.87125,9e-05,14.15734]
[1777041598270,33.91,78011.91,0.0,0.87125,9e-05,14.15734]
[1777041598308,33.91,78011.75,0.0,0.87122,9e-05,14.15923]
[1777041602275,33.91,78016.35,0.0,0.87162,9e-05,14.12937]
[1777041604439,33.91,78014.13,0.0,0.87141,9e-05,14.14536]
[1777041604444,33.91,78014.13,0.0,0.87141,9e-05,14.14536]
[1777041604453,33.91,78014.13,0.0,0.87141,9e-05,14.14536]
[1777041604524,33.91,78014.13,0.0,0.87141,9e-05,14.14536]
[1777041605375,33.91,78014.13,0.0,0.87141,9e-05,14.14536]
[1777041605296,33.92,78016.47,0.0,0.87162,9e-05,14.12978]
[1777041605526,33.92,78016.47,0.0,0.87162,9e-05,14.12978]
[1777041605910,33.92,78016.47,0.0,0.87162,9e-05,14.12978]
[1777041605916,33.92,78016.47,0.0,0.87162,9e-05,14.12978]
[1777041606020,33.92,78016.47,0.0,0.87162,9e-05,14.12978]
[1777041606302,33.92,78017.92,0.0,0.87174,9e-05,14.1203]
[1777041611165,33.92,78016.08,0.0,0.87155,9e-05,14.13459]
[1777041611217,33.92,78016.08,0.0,0.87155,9e-05,14.13459]
[1777041611229,33.92,78016.08,0.0,0.87155,9e-05,14.13459]
[1777041611271,33.92,78016.08,0.0,0.87155,9e-05,14.13459]
[1777041611278,33.92,78016.08,0.0,0.87155,9e-05,14.13459]
[1777041611338,33.92,78016.56,0.0,0.87159,9e-05,14.13173]
[1777041612347,33.92,78005.97,0.0,0.87061,9e-05,14.20453]
[1777041612571,33.92,78005.97,0.0,0.87061,9e-05,14.20453]
[1777041612774,33.92,78005.97,0.0,0.87061,9e-05,14.20453]
[1777041613352,33.92,78004.1,0.0,0.87044,9e-05,14.21763]
[1777041614359,33.92,77999.03,0.0,0.86996,9e-05,14.25261]
[1777041616138,33.92,77998.75,0.0,0.86993,9e-05,14.25478]
[1777041616185,33.92,77998.75,0.0,0.86993,9e-05,14.25478]
[1777041616274,33.92,77998.75,0.0,0.86993,9e-05,14.25478]
[1777041616296,33.92,77998.75,0.0,0.86993,9e-05,14.25478]
[1777041616348,33.92,77998.75,0.0,0.86993,9e-05,14.25478]
[1777041616373,33.92,77999.39,0.0,0.86999,9e-05,14.25065]
[1777041616521,33.92,77999.39,0.0,0.86999,9e-05,14.25065]
[1777041621408,33.93,77993.67,0.0,0.86944,9e-05,14.29105]
[1777041622416,33.93,77977.75,0.0,0.86796,9e-05,14.40009]
[1777041623427,33.93,77969.84,0.0,0.86721,9e-05,14.4548]
[1777041624431,33.93,77962.4,0.0,0.8665,9e-05,14.50647]
[1777041625438,33.93,77955.98,0.0,0.86589,9e-05,14.55073]
[1777041628459,33.93,77952.79,0.0,0.86559,9e-05,14.57297]
[1777041633497,33.93,77953.11,0.0,0.86564,9e-05,14.56718]
[1777041634898,33.93,77953.11,0.0,0.86564,9e-05,14.56718]
[1777041634945,33.93,77953.11,0.0,0.86564,9e-05,14.56718]
[1777041635024,33.93,77953.11,0.0,0.86564,9e-05,14.56718]
[1777041635200,33.93,77953.11,0.0,0.86564,9e-05,14.56718]
[1777041635252,33.93,77953.11,0.0,0.86564,9e-05,14.56718]
[1777041635271,33.93,77953.11,0.0,0.86564,9e-05,14.56718]
[1777041635301,33.93,77953.59,0.0,0.86568,9e-05,14.56408]
[1777041638529,33.93,77969.14,0.0,0.86715,9e-05,14.45769]
[1777041639535,33.93,77974.99,0.0,0.86769,9e-05,14.41784]
[1777041640717,33.93,77974.99,0.0,0.86769,9e-05,14.41784]
[1777041640759,33.93,77974.99,0.0,0.86769,9e-05,14.41784]
[1777041640778,33.93,77974.99,0.0,0.86769,9e-05,14.41784]
[1777041641072,33.93,77974.99,0.0,0.86769,9e-05,14.41784]
[1777041641124,33.93,77974.99,0.0,0.86769,9e-05,14.41784]
[1777041641271,33.93,77974.99,0.0,0.86769,9e-05,14.41784]
[1777041641360,33.93,77974.33,0.0,0.86762,9e-05,14.42299]
[1777041646271,33.93,77973.87,0.0,0.86757,9e-05,14.42701]
[1777041646319,33.93,77973.87,0.0,0.86757,9e-05,14.42701]
[1777041646372,33.94,77979.6,0.0,0.86809,9e-05,14.3884]
[1777041646520,33.94,77979.6,0.0,0.86809,9e-05,14.3884]
[1777041647279,33.94,77979.6,0.0,0.86809,9e-05,14.3884]
[1777041647331,33.94,77979.6,0.0,0.86809,9e-05,14.3884]
[1777041647530,33.94,77978.94,0.0,0.86803,9e-05,14.39324]
[1777041650613,33.94,77988.49,0.0,0.86891,9e-05,14.32885]
[1777041653634,33.94,77998.18,0.0,0.8698,9e-05,14.2633]
[1777041655647,33.94,77988.33,0.0,0.86887,9e-05,14.33114]
[1777041656593,33.94,77988.33,0.0,0.86887,9e-05,14.33114]
[1777041656645,33.94,77988.33,0.0,0.86887,9e-05,14.33114]
[1777041656776,33.94,77988.33,0.0,0.86887,9e-05,14.33114]
[1777041657029,33.94,77988.33,0.0,0.86887,9e-05,14.33114]
[1777041657081,33.94,77988.33,0.0,0.86887,9e-05,14.33114]
[1777041657271,33.94,77988.33,0.0,0.86887,9e-05,14.33114]
[1777041657370,33.94,77988.71,0.0,0.8689,9e-05,14.32937]
[1777041661830,33.94,77985.93,0.0,0.86863,9e-05,14.34938]
[1777041662010,33.94,77985.93,0.0,0.86863,9e-05,14.34938]
[1777041662024,33.94,77985.93,0.0,0.86863,9e-05,14.34938]
[1777041662140,33.94,77985.93,0.0,0.86863,9e-05,14.34938]
[1777041662271,33.94,77985.93,0.0,0.86863,9e-05,14.34938]
[1777041662312,33.94,77985.93,0.0,0.86863,9e-05,14.34938]
[1777041662342,33.94,77983.26,0.0,0.86838,9e-05,14.3678]
[1777041667732,33.95,77984.65,0.0,0.86848,9e-05,14.36054]
[1777041669788,33.95,77984.36,0.0,0.86844,9e-05,14.36289]
[1777041669791,33.95,77984.36,0.0,0.86844,9e-05,14.36289]
[1777041670019,33.95,77984.36,0.0,0.86844,9e-05,14.36289]
[1777041670034,33.95,77984.36,0.0,0.86844,9e-05,14.36289]
[1777041670053,33.95,77984.36,0.0,0.86844,9e-05,14.36289]
[1777041670279,33.95,77984.36,0.0,0.86844,9e-05,14.36289]
[1777041670379,33.95,77985.37,0.0,0.86853,9e-05,14.35635]
[1777041675312,33.95,77981.69,0.0,0.86817,9e-05,14.38303]
[1777041675365,33.95,77981.69,0.0,0.86817,9e-05,14.38303]
[1777041675468,33.95,77981.69,0.0,0.86817,9e-05,14.38303]
[1777041675449,33.95,77982.3,0.0,0.86822,9e-05,14.37948]
[1777041675538,33.95,77982.3,0.0,0.86822,9e-05,14.37948]
[1777041677119,33.95,77964.5,0.0,0.86654,9e-05,14.50175]
[1777041678183,33.95,77964.5,0.0,0.86654,9e-05,14.50175]
[1777041678278,33.95,77964.5,0.0,0.86654,9e-05,14.50175]
[1777041678376,33.96,77956.98,0.0,0.86583,9e-05,14.55363]
[1777041678930,33.96,77956.98,0.0,0.86583,9e-05,14.55363]
[1777041678962,33.96,77956.98,0.0,0.86583,9e-05,14.55363]
[1777041679029,33.96,77956.98,0.0,0.86583,9e-05,14.55363]
[1777041679063,33.96,77956.7,0.0,0.8658,9e-05,14.55555]
[1777041682838,33.96,77950.58,0.0,0.86522,9e-05,14.59798]
[1777041683760,33.96,77950.58,0.0,0.86522,9e-05,14.59798]
[1777041683778,33.96,77950.58,0.0,0.86522,9e-05,14.59798]
[1777041683856,33.96,77950.58,0.0,0.86522,9e-05,14.59798]
[1777041685739,33.96,77952.21,0.0,0.86537,9e-05,14.58692]
[1777041685756,33.96,77952.21,0.0,0.86537,9e-05,14.58692]
[1777041685772,33.96,77952.21,0.0,0.86537,9e-05,14.58692]
[1777041685859,33.96,77952.12,0.0,0.86536,9e-05,14.58762]
[1777041689138,33.96,77951.77,0.0,0.86533,9e-05,14.59019]
[1777041689269,33.96,77951.77,0.0,0.86533,9e-05,14.59019]
[1777041691513,33.96,77952.37,0.0,0.86538,9e-05,14.58625]
[1777041691524,33.96,77952.7,0.0,0.86541,9e-05,14.58408]
[1777041692305,33.96,77952.7,0.0,0.86541,9e-05,14.58408]
[1777041692364,33.96,77951.79,0.0,0.86535,9e-05,14.58635]
[1777041692542,33.96,77951.79,0.0,0.86535,9e-05,14.58635]
[1777041692594,33.96,77951.79,0.0,0.86535,9e-05,14.58635]
[1777041692772,33.96,77951.79,0.0,0.86535,9e-05,14.58635]
[1777041697943,33.96,77941.69,0.0,0.86438,0.0001,14.65653]
[1777041699130,33.96,77941.69,0.0,0.86438,0.0001,14.65653]
[1777041699272,33.96,77941.69,0.0,0.86438,0.0001,14.65653]
[1777041699373,33.96,77940.04,0.0,0.86422,0.0001,14.66833]
[1777041699995,33.96,77940.04,0.0,0.86422,0.0001,14.66833]
[1777041700027,33.96,77940.04,0.0,0.86422,0.0001,14.66833]
[1777041700047,33.96,77940.04,0.0,0.86422,0.0001,14.66833]
[1777041700273,33.96,77940.04,0.0,0.86422,0.0001,14.66833]
[1777041705383,33.96,77940.46,0.0,0.86426,0.0001,14.66558]
[1777041707005,33.96,77944.11,0.0,0.8646,0.0001,14.64048]
[1777041707027,33.96,77944.11,0.0,0.8646,0.0001,14.64048]
[1777041707126,33.96,77941.77,0.0,0.86438,0.0001,14.65682]
[1777041707851,33.96,77941.77,0.0,0.86438,0.0001,14.65682]
[1777041708027,33.96,77941.77,0.0,0.86438,0.0001,14.65682]
[1777041709985,33.96,77940.06,0.0,0.86421,0.0001,14.66905]
[1777041712042,33.96,77930.76,0.0,0.86331,0.0001,14.73355]
[1777041713049,33.96,77925.82,0.0,0.86284,0.0001,14.76765]
[1777041713739,33.96,77925.82,0.0,0.86284,0.0001,14.76765]
[1777041713773,33.96,77925.82,0.0,0.86284,0.0001,14.76765]
[1777041714470,33.96,77925.82,0.0,0.86284,0.0001,14.76765]
[1777041714509,33.96,77925.82,0.0,0.86284,0.0001,14.76765]
[1777041714523,33.96,77925.82,0.0,0.86284,0.0001,14.76765]
[1777041714056,33.96,77928.73,0.0,0.86311,0.0001,14.74798]
[1777041717074,33.97,77929.05,0.0,0.86313,0.0001,14.74653]
[1777041718084,33.97,77933.39,0.0,0.86354,0.0001,14.7172]
[1777041719090,33.97,77938.28,0.0,0.864,0.0001,14.68377]
[1777041719763,33.97,77938.28,0.0,0.864,0.0001,14.68377]
[1777041719776,33.97,77938.28,0.0,0.864,0.0001,14.68377]
[1777041720125,33.97,77938.28,0.0,0.864,0.0001,14.68377]
[1777041720193,33.97,77938.28,0.0,0.864,0.0001,14.68377]
[1777041720287,33.97,77938.28,0.0,0.864,0.0001,14.68377]
[1777041720413,33.97,77936.97,0.0,0.86387,0.0001,14.69318]
[1777041720723,33.97,77936.97,0.0,0.86387,0.0001,14.69318]
[1777041721104,33.97,77943.31,0.0,0.86448,0.0001,14.64964]
[1777041723479,33.97,77940.71,0.0,0.86423,0.0001,14.66751]
[1777041723528,33.97,77940.71,0.0,0.86423,0.0001,14.66751]
[1777041723522,33.97,77939.78,0.0,0.86414,0.0001,14.67387]
[1777041723764,33.97,77939.78,0.0,0.86414,0.0001,14.67387]
[1777041723852,33.97,77939.78,0.0,0.86414,0.0001,14.67387]
[1777041724029,33.97,77939.78,0.0,0.86414,0.0001,14.67387]
[1777041724136,33.97,77935.2,0.0,0.86371,0.0001,14.70533]
[1777041725143,33.97,77929.45,0.0,0.86315,0.0001,14.7453]
[1777041727066,33.97,77929.59,0.0,0.86316,0.0001,14.74474]
[1777041727087,33.97,77929.59,0.0,0.86316,0.0001,14.74474]
[1777041727150,33.97,77929.59,0.0,0.86316,0.0001,14.74474]
[1777041727157,33.97,77933.2,0.0,0.8635,0.0001,14.7201]
[1777041727793,33.97,77933.2,0.0,0.8635,0.0001,14.7201]
[1777041727845,33.97,77933.2,0.0,0.8635,0.0001,14.7201]
[1777041728027,33.97,77933.2,0.0,0.8635,0.0001,14.7201]
[1777041728163,33.97,77939.1,0.0,0.86406,0.0001,14.67979]
[1777041730177,33.97,77943.19,0.0,0.86445,0.0001,14.65168]
[1777041732008,33.97,77943.94,0.0,0.86452,0.0001,14.64677]
[1777041732022,33.97,77943.94,0.0,0.86452,0.0001,14.64677]
[1777041732553,33.97,77943.94,0.0,0.86452,0.0001,14.64677]
[1777041732368,33.97,77948.19,0.0,0.86492,0.0001,14.61784]
[1777041732603,33.97,77948.19,0.0,0.86492,0.0001,14.61784]
[1777041732773,33.97,77948.19,0.0,0.86492,0.0001,14.61784]
[1777041733255,33.97,77948.19,0.0,0.86492,0.0001,14.61784]
[1777041734208,33.97,77955.34,0.0,0.8656,9e-05,14.56891]
[1777041735214,33.97,77961.58,0.0,0.86618,9e-05,14.52624]
[1777041736222,33.97,77969.02,0.0,0.86688,9e-05,14.47542]
[1777041737228,33.97,77972.77,0.0,0.86723,9e-05,14.44998]
[1777041738235,33.97,77976.66,0.0,0.86759,9e-05,14.42362]
[1777041739643,33.97,77977.13,0.0,0.86763,9e-05,14.42071]
[1777041739695,33.97,77977.13,0.0,0.86763,9e-05,14.42071]
[1777041739773,33.97,77977.13,0.0,0.86763,9e-05,14.42071]
[1777041745384,33.98,77974.69,0.0,0.86738,9e-05,14.43894]
[1777041745521,33.98,77974.69,0.0,0.86738,9e-05,14.43894]
[1777041745768,33.98,77977.15,0.0,0.86761,9e-05,14.42268]
[1777041746084,33.98,77977.15,0.0,0.86761,9e-05,14.42268]
[1777041746131,33.98,77977.15,0.0,0.86761,9e-05,14.42268]
[1777041746278,33.98,77977.15,0.0,0.86761,9e-05,14.42268]
[1777041746292,33.98,77976.45,0.0,0.86754,9e-05,14.42748]
[1777041751327,33.98,77978.37,0.0,0.86773,9e-05,14.41177]
[1777041755051,33.98,77978.48,0.0,0.86773,9e-05,14.41193]
[1777041755104,33.98,77978.48,0.0,0.86773,9e-05,14.41193]
[1777041755269,33.98,77978.48,0.0,0.86773,9e-05,14.41193]
[1777041759803,33.99,77982.43,0.0,0.86808,9e-05,14.38649]
[1777041759842,33.99,77982.43,0.0,0.86808,9e-05,14.38649]
[1777041760023,33.99,77982.43,0.0,0.86808,9e-05,14.38649]
[1777041760390,33.99,77970.24,0.0,0.86693,9e-05,14.47025]
[1777041762404,33.99,77966.83,0.0,0.8666,9e-05,14.49415]
[1777041765425,33.99,77963.48,0.0,0.86628,9e-05,14.51765]
[1777041770460,33.99,77964.59,0.0,0.86637,9e-05,14.51101]
[1777041775503,33.99,77965.41,0.0,0.86644,9e-05,14.50617]
[1777041778597,33.99,77958.44,0.0,0.86577,9e-05,14.55437]
[1777041783559,33.99,77962.92,0.0,0.86619,9e-05,14.52403]
[1777041784566,33.99,77973.75,0.0,0.86721,9e-05,14.44999]
[1777041785574,33.99,77977.88,0.0,0.86759,9e-05,14.42195]
[1777041790609,34.0,77979.4,0.0,0.86772,9e-05,14.41266]
[1777041795644,34.0,77982.04,0.0,0.86795,9e-05,14.39581]
[1777041798665,34.0,77992.4,0.0,0.86891,9e-05,14.32558]
[1777041799672,34.0,77996.71,0.0,0.86931,9e-05,14.29599]
[1777041800679,34.0,78000.26,0.0,0.86964,9e-05,14.27165]
[1777041803699,34.0,77996.74,0.0,0.86932,9e-05,14.2955]
[1777041805715,34.0,77992.89,0.0,0.86896,9e-05,14.32217]
[1777041809742,34.0,77999.54,0.0,0.86956,9e-05,14.27743]
[1777041812762,34.0,77996.48,0.0,0.8693,9e-05,14.29494]
[1777041817800,34.0,77995.47,0.0,0.86919,9e-05,14.30287]
[1777041822838,34.0,78000.47,0.0,0.86966,9e-05,14.26889]
[1777041824852,34.0,77992.11,0.0,0.86888,9e-05,14.32588]
[1777041826336,34.0,77992.11,0.0,0.86888,9e-05,14.32588]
[1777041826630,34.0,77992.11,0.0,0.86888,9e-05,14.32588]
[1777041826415,34.0,77991.71,0.0,0.86884,9e-05,14.32877]
[1777041826772,34.0,77991.71,0.0,0.86884,9e-05,14.32877]
[1777041826929,34.0,77991.71,0.0,0.86884,9e-05,14.32877]
[1777041827003,34.0,78002.78,0.0,0.86987,9e-05,14.25304]
[1777041827874,34.0,78002.05,0.0,0.8698,9e-05,14.258]
[1777041829908,34.0,78002.92,0.0,0.86988,9e-05,14.25204]
[1777041833915,34.0,78007.58,0.0,0.87031,9e-05,14.22018]
[1777041835930,34.0,78024.9,0.0,0.8719,9e-05,14.10214]
[1777041836937,34.0,78025.74,0.0,0.87198,9e-05,14.09666]
[1777041837944,34.0,78020.97,0.0,0.87154,9e-05,14.12936]
[1777041840965,34.01,78015.79,0.0,0.87106,9e-05,14.16505]
[1777041841971,34.01,78008.41,0.0,0.87038,9e-05,14.21547]
[1777041843986,34.01,78015.47,0.0,0.87103,9e-05,14.16737]
[1777041845626,34.01,78015.47,0.0,0.87103,9e-05,14.16737]
[1777041845664,34.01,78015.47,0.0,0.87103,9e-05,14.16737]
[1777041845706,34.01,78020.38,0.0,0.87148,9e-05,14.13412]
[1777041845777,34.01,78020.38,0.0,0.87148,9e-05,14.13412]
[1777041846590,34.01,78020.38,0.0,0.87148,9e-05,14.13412]
[1777041846659,34.01,78020.38,0.0,0.87148,9e-05,14.13412]
[1777041846775,34.01,78023.59,0.0,0.87177,9e-05,14.1124]
[1777041847512,34.01,78023.59,0.0,0.87177,9e-05,14.1124]
[1777041847519,34.01,78023.59,0.0,0.87177,9e-05,14.1124]
[1777041847668,34.01,78023.59,0.0,0.87177,9e-05,14.1124]
[1777041847601,34.01,78024.68,0.0,0.87187,9e-05,14.10513]
[1777041848780,34.01,78024.43,0.0,0.87184,9e-05,14.10684]
[1777041849019,34.01,78024.43,0.0,0.87184,9e-05,14.10684]
[1777041849021,34.01,78024.78,0.0,0.87187,9e-05,14.1046]
[1777041851183,34.01,78026.18,0.0,0.872,9e-05,14.09523]
[1777041851227,34.01,78026.18,0.0,0.872,9e-05,14.09523]
[1777041851285,34.01,78026.18,0.0,0.872,9e-05,14.09523]
[1777041852528,34.01,78026.17,0.0,0.872,9e-05,14.09546]
[1777041852580,34.01,78026.17,0.0,0.872,9e-05,14.09546]
[1777041852769,34.01,78027.86,0.0,0.87214,9e-05,14.0843]
[1777041853688,34.01,78027.86,0.0,0.87214,9e-05,14.0843]
[1777041853768,34.01,78029.54,0.0,0.8723,9e-05,14.07286]
[1777041853892,34.01,78029.54,0.0,0.8723,9e-05,14.07286]
[1777041854056,34.01,78029.75,0.0,0.87231,9e-05,14.07162]
[1777041855295,34.01,78029.75,0.0,0.87231,9e-05,14.07162]
[1777041855525,34.01,78029.75,0.0,0.87231,9e-05,14.07162]
[1777041855570,34.01,78029.12,0.0,0.87225,9e-05,14.0761]
[1777041857367,34.01,78029.86,0.0,0.87232,9e-05,14.07125]
[1777041857377,34.01,78029.86,0.0,0.87232,9e-05,14.07125]
[1777041857529,34.01,78029.86,0.0,0.87232,9e-05,14.07125]
[1777041860929,34.01,78028.48,0.0,0.87218,9e-05,14.08144]
[1777041861217,34.01,78028.48,0.0,0.87218,9e-05,14.08144]
[1777041861315,34.01,78028.48,0.0,0.87218,9e-05,14.08144]
[1777041861481,34.01,78028.48,0.0,0.87218,9e-05,14.08144]
[1777041861525,34.01,78029.6,0.0,0.87228,9e-05,14.074]
[1777041862536,34.01,78029.6,0.0,0.87228,9e-05,14.074]
[1777041866303,34.01,78036.85,0.0,0.87293,9e-05,14.02548]
[1777041866375,34.01,78036.85,0.0,0.87293,9e-05,14.02548]
[1777041866534,34.01,78036.85,0.0,0.87293,9e-05,14.02548]
[1777041866707,34.01,78036.85,0.0,0.87293,9e-05,14.02548]
[1777041866781,34.01,78038.2,0.0,0.87305,9e-05,14.01685]
[1777041867033,34.01,78038.2,0.0,0.87305,9e-05,14.01685]
[1777041867149,34.01,78039.18,0.0,0.87314,9e-05,14.01018]
[1777041870169,34.02,78032.81,0.0,0.87255,9e-05,14.05435]
[1777041874204,34.02,78024.41,0.0,0.8718,9e-05,14.10825]
[1777041875563,34.02,78024.41,0.0,0.8718,9e-05,14.10825]
[1777041875576,34.02,78024.41,0.0,0.8718,9e-05,14.10825]
[1777041875783,34.02,78013.0,0.0,0.87075,9e-05,14.18612]
[1777041876193,34.02,78013.0,0.0,0.87075,9e-05,14.18612]
[1777041876246,34.02,78013.0,0.0,0.87075,9e-05,14.18612]
[1777041876276,34.02,78013.0,0.0,0.87075,9e-05,14.18612]
[1777041876294,34.02,78012.77,0.0,0.87073,9e-05,14.18771]
[1777041878226,34.02,78006.99,0.0,0.8702,9e-05,14.22713]
[1777041880089,34.02,78005.22,0.0,0.87003,9e-05,14.23917]
[1777041880142,34.02,78005.22,0.0,0.87003,9e-05,14.23917]
[1777041880276,34.02,78005.22,0.0,0.87003,9e-05,14.23917]
[1777041881084,34.02,78006.07,0.0,0.87011,9e-05,14.23332]
[1777041881136,34.02,78006.07,0.0,0.87011,9e-05,14.23332]
[1777041881272,34.02,78006.07,0.0,0.87011,9e-05,14.23332]
[1777041881372,34.02,78006.4,0.0,0.87014,9e-05,14.23103]
[1777041884268,34.02,78011.09,0.0,0.87058,9e-05,14.19889]
[1777041886259,34.02,78013.4,0.0,0.87079,9e-05,14.18314]
[1777041886289,34.02,78013.4,0.0,0.87079,9e-05,14.18314]
[1777041886404,34.02,78013.4,0.0,0.87079,9e-05,14.18314]
[1777041886532,34.02,78013.4,0.0,0.87079,9e-05,14.18314]
[1777041886733,34.02,78013.4,0.0,0.87079,9e-05,14.18314]
[1777041886763,34.02,78013.4,0.0,0.87079,9e-05,14.18314]
[1777041887027,34.02,78015.17,0.0,0.87095,9e-05,14.1711]
[1777041887289,34.02,78017.97,0.0,0.87121,9e-05,14.15206]
[1777041889780,34.02,78020.48,0.0,0.87144,9e-05,14.13503]
[1777041890027,34.02,78020.52,0.0,0.87144,9e-05,14.13485]
[1777041890039,34.02,78020.52,0.0,0.87144,9e-05,14.13485]
[1777041891810,34.02,78019.34,0.0,0.87133,9e-05,14.14307]
[1777041892030,34.02,78019.34,0.0,0.87133,9e-05,14.14307]
[1777041893244,34.02,78019.23,0.0,0.87132,9e-05,14.14391]
[1777041893279,34.02,78019.23,0.0,0.87132,9e-05,14.14391]
[1777041893295,34.02,78019.23,0.0,0.87132,9e-05,14.14391]
[1777041893331,34.02,78019.31,0.0,0.87133,9e-05,14.14345]
[1777041894522,34.02,78019.31,0.0,0.87133,9e-05,14.14345]
[1777041894775,34.02,78019.31,0.0,0.87133,9e-05,14.14345]
[1777041894781,34.02,78019.06,0.0,0.8713,9e-05,14.14533]
[1777041895345,34.02,78012.4,0.0,0.87069,9e-05,14.19072]
[1777041896351,34.02,78007.53,0.0,0.87024,9e-05,14.22395]
[1777041897906,34.02,78006.41,0.0,0.87014,9e-05,14.23156]
[1777041897956,34.02,78006.41,0.0,0.87014,9e-05,14.23156]
[1777041898024,34.02,78006.41,0.0,0.87014,9e-05,14.23156]
[1777041898200,34.02,78006.41,0.0,0.87014,9e-05,14.23156]
[1777041898236,34.02,78006.41,0.0,0.87014,9e-05,14.23156]
[1777041898277,34.02,78006.41,0.0,0.87014,9e-05,14.23156]
[1777041898366,34.02,78007.46,0.0,0.87024,9e-05,14.22437]
[1777041902221,34.02,78004.71,0.0,0.86998,9e-05,14.243]
[1777041902287,34.02,78004.71,0.0,0.86998,9e-05,14.243]
[1777041902400,34.02,78004.71,0.0,0.86998,9e-05,14.243]
[1777041902501,34.02,78005.79,0.0,0.87008,9e-05,14.23559]
[1777041902813,34.02,78005.79,0.0,0.87008,9e-05,14.23559]
[1777041903030,34.02,78005.79,0.0,0.87008,9e-05,14.23559]
[1777041903401,34.02,78014.76,0.0,0.87091,9e-05,14.17439]
[1777041904033,34.02,78014.76,0.0,0.87091,9e-05,14.17439]
[1777041904102,34.02,78014.76,0.0,0.87091,9e-05,14.17439]
[1777041904277,34.02,78014.76,0.0,0.87091,9e-05,14.17439]
[1777041908140,34.02,78016.99,0.0,0.87111,9e-05,14.15946]
[1777041908286,34.02,78016.99,0.0,0.87111,9e-05,14.15946]
[1777041908337,34.02,78016.99,0.0,0.87111,9e-05,14.15946]
[1777041908530,34.02,78016.99,0.0,0.87111,9e-05,14.15946]
[1777041908632,34.02,78015.02,0.0,0.87093,9e-05,14.17296]
[1777041910716,34.02,78015.65,0.0,0.87099,9e-05,14.16873]
[1777041910726,34.02,78015.65,0.0,0.87099,9e-05,14.16873]
[1777041910771,34.02,78015.65,0.0,0.87099,9e-05,14.16873]
[1777041915584,34.02,78019.32,0.0,0.87132,9e-05,14.14411]
[1777041915630,34.02,78019.32,0.0,0.87132,9e-05,14.14411]
[1777041915780,34.02,78019.32,0.0,0.87132,9e-05,14.14411]
[1777041915732,34.02,78021.46,0.0,0.87151,9e-05,14.12976]
[1777041921527,34.02,78019.21,0.0,0.8713,9e-05,14.14569]
[1777041923668,34.02,78019.86,0.0,0.87136,9e-05,14.14137]
[1777041923674,34.02,78019.86,0.0,0.87136,9e-05,14.14137]
[1777041923777,34.02,78019.86,0.0,0.87136,9e-05,14.14137]
[1777041923827,34.02,78020.07,0.0,0.87137,9e-05,14.14015]
[1777041923982,34.02,78020.07,0.0,0.87137,9e-05,14.14015]
[1777041924020,34.02,78020.07,0.0,0.87137,9e-05,14.14015]
[1777041929090,34.02,78019.28,0.0,0.87129,9e-05,14.14597]
[1777041929142,34.02,78019.28,0.0,0.87129,9e-05,14.14597]
[1777041929283,34.02,78019.28,0.0,0.87129,9e-05,14.14597]
[1777041934617,34.02,78020.3,0.0,0.87141,9e-05,14.1356]
[1777041937638,34.02,78014.04,0.0,0.87083,9e-05,14.17854]
[1777041939457,34.02,78014.24,0.0,0.87085,9e-05,14.17724]
[1777041939507,34.02,78014.24,0.0,0.87085,9e-05,14.17724]
[1777041939523,34.02,78014.24,0.0,0.87085,9e-05,14.17724]
[1777041939555,34.02,78014.24,0.0,0.87085,9e-05,14.17724]
[1777041939577,34.02,78014.24,0.0,0.87085,9e-05,14.17724]
[1777041939776,34.02,78014.24,0.0,0.87085,9e-05,14.17724]
[1777041939720,34.02,78014.1,0.0,0.87083,9e-05,14.17824]
[1777041945695,34.02,78014.74,0.0,0.87089,9e-05,14.17405]
[1777041950729,34.02,78025.58,0.0,0.87188,9e-05,14.10039]
[1777041952149,34.03,78023.55,0.0,0.87169,9e-05,14.11435]
[1777041952279,34.03,78023.55,0.0,0.87169,9e-05,14.11435]
[1777041952497,34.03,78023.55,0.0,0.87169,9e-05,14.11435]
[1777041952523,34.03,78023.55,0.0,0.87169,9e-05,14.11435]
[1777041952744,34.03,78023.4,0.0,0.87168,9e-05,14.11548]
[1777041953512,34.03,78023.4,0.0,0.87168,9e-05,14.11548]
[1777041955765,34.03,78018.44,0.0,0.87122,9e-05,14.1496]
[1777041959792,34.03,78010.89,0.0,0.87052,9e-05,14.20133]
[1777041960659,34.03,78010.89,0.0,0.87052,9e-05,14.20133]
[1777041960754,34.03,78010.89,0.0,0.87052,9e-05,14.20133]
[1777041960773,34.03,78010.89,0.0,0.87052,9e-05,14.20133]
[1777041960800,34.03,78011.34,0.0,0.87056,9e-05,14.19828]
[1777041961087,34.03,78011.34,0.0,0.87056,9e-05,14.19828]
[1777041961107,34.03,78011.34,0.0,0.87056,9e-05,14.19828]
[1777041961306,34.03,78011.34,0.0,0.87056,9e-05,14.19828]
[1777041961807,34.03,77996.16,0.0,0.86916,9e-05,14.30182]
[1777041962814,34.03,77990.91,0.0,0.86866,9e-05,14.33868]
[1777041964835,34.03,78004.48,0.0,0.86991,9e-05,14.24652]
[1777041965835,34.03,78009.29,0.0,0.87036,9e-05,14.21369]
[1777041966981,34.03,78011.6,0.0,0.87057,9e-05,14.19795]
[1777041967021,34.03,78011.6,0.0,0.87057,9e-05,14.19795]
[1777041967709,34.03,78011.6,0.0,0.87057,9e-05,14.19795]
[1777041967771,34.03,78011.6,0.0,0.87057,9e-05,14.19795]
[1777041967849,34.03,78016.61,0.0,0.87103,9e-05,14.16384]
[1777041967913,34.03,78016.61,0.0,0.87103,9e-05,14.16384]
[1777041968856,34.03,78023.67,0.0,0.87168,9e-05,14.11585]
[1777041970278,34.03,78027.51,0.0,0.87202,9e-05,14.08987]
[1777041970870,34.03,78027.78,0.0,0.87205,9e-05,14.08822]
[1777041972885,34.03,78038.73,0.0,0.87304,9e-05,14.01414]
[1777041973891,34.03,78042.94,0.0,0.87342,9e-05,13.98583]
[1777041975020,34.03,78042.94,0.0,0.87342,9e-05,13.98583]
[1777041975088,34.03,78042.94,0.0,0.87342,9e-05,13.98583]
[1777041975273,34.03,78042.94,0.0,0.87342,9e-05,13.98583]
[1777041975325,34.03,78042.94,0.0,0.87342,9e-05,13.98583]
[1777041975435,34.03,78042.94,0.0,0.87342,9e-05,13.98583]
[1777041975524,34.03,78042.94,0.0,0.87342,9e-05,13.98583]
[1777041975588,34.03,78043.19,0.0,0.87343,9e-05,13.98448]
[1777041976914,34.03,78049.7,0.0,0.87402,9e-05,13.94046]
[1777041978927,34.03,78054.14,0.0,0.87442,9e-05,13.91065]
[1777041981505,34.03,78052.82,0.0,0.8743,9e-05,13.9198]
[1777041981526,34.03,78052.82,0.0,0.8743,9e-05,13.9198]
[1777041981720,34.03,78052.82,0.0,0.8743,9e-05,13.9198]
[1777041981799,34.03,78052.82,0.0,0.8743,9e-05,13.9198]
[1777041981879,34.03,78052.82,0.0,0.8743,9e-05,13.9198]
[1777041981876,34.03,78052.38,0.0,0.87425,9e-05,13.92314]
[1777041982022,34.03,78052.38,0.0,0.87425,9e-05,13.92314]
[1777041987978,34.04,78052.28,0.0,0.87423,9e-05,13.92515]
[1777041988024,34.04,78052.28,0.0,0.87423,9e-05,13.92515]
[1777041988530,34.04,78053.38,0.0,0.87432,9e-05,13.91786]
[1777041989528,34.04,78053.38,0.0,0.87432,9e-05,13.91786]
[1777041989580,34.04,78053.38,0.0,0.87432,9e-05,13.91786]
[1777041989769,34.04,78053.38,0.0,0.87432,9e-05,13.91786]
[1777041992709,34.04,78055.65,0.0,0.87455,9e-05,13.89896]
[1777041992763,34.04,78055.65,0.0,0.87455,9e-05,13.89896]
[1777041992772,34.04,78055.65,0.0,0.87455,9e-05,13.89896]
[1777041992864,34.04,78056.75,0.0,0.87464,9e-05,13.89192]
[1777041994429,34.04,78056.87,0.0,0.87465,9e-05,13.8911]
[1777041994520,34.04,78056.87,0.0,0.87465,9e-05,13.8911]
[1777041995116,34.04,78057.55,0.0,0.87471,9e-05,13.88671]
[1777041996961,34.04,78061.2,0.0,0.87503,9e-05,13.86244]
[1777041997026,34.04,78061.2,0.0,0.87503,9e-05,13.86244]
[1777041997230,34.04,78061.2,0.0,0.87503,9e-05,13.86244]
[1777041997331,34.04,78064.91,0.0,0.87536,9e-05,13.83756]
[1777041998071,34.04,78072.87,0.0,0.87607,9e-05,13.78395]
[1777042000008,34.04,78073.58,0.0,0.87613,9e-05,13.77922]
[1777042000020,34.04,78073.58,0.0,0.87613,9e-05,13.77922]
[1777042001123,34.04,78076.01,0.0,0.87635,9e-05,13.76286]
[1777042004140,34.04,78078.83,0.0,0.87659,9e-05,13.74417]
[1777042004190,34.04,78078.83,0.0,0.87659,9e-05,13.74417]
[1777042004335,34.04,78078.83,0.0,0.87659,9e-05,13.74417]
[1777042004540,34.04,78078.83,0.0,0.87659,9e-05,13.74417]
[1777042004795,34.04,78078.83,0.0,0.87659,9e-05,13.74417]
[1777042004814,34.04,78079.12,0.0,0.87662,9e-05,13.74247]
[1777042007134,34.04,78083.24,0.0,0.87698,9e-05,13.71484]
[1777042009514,34.04,78085.55,0.0,0.87718,9e-05,13.69939]
[1777042009521,34.04,78085.55,0.0,0.87718,9e-05,13.69939]
[1777042009615,34.04,78084.77,0.0,0.87711,9e-05,13.70485]
[1777042011079,34.04,78084.84,0.0,0.87712,9e-05,13.70455]
[1777042011176,34.04,78076.88,0.0,0.87641,9e-05,13.75856]
[1777042012345,34.04,78076.88,0.0,0.87641,9e-05,13.75856]
[1777042012522,34.04,78076.88,0.0,0.87641,9e-05,13.75856]
[1777042012748,34.04,78076.88,0.0,0.87641,9e-05,13.75856]
[1777042012770,34.04,78076.88,0.0,0.87641,9e-05,13.75856]
[1777042012834,34.04,78074.25,0.0,0.87617,9e-05,13.77651]
[1777042013359,34.04,78077.48,0.0,0.87646,9e-05,13.75466]
[1777042014197,34.05,78081.6,0.0,0.87682,9e-05,13.72689]
[1777042016593,34.05,78080.25,0.0,0.8767,9e-05,13.73616]
[1777042016775,34.05,78080.25,0.0,0.8767,9e-05,13.73616]
[1777042017292,34.05,78077.86,0.0,0.87648,9e-05,13.75255]
[1777042021328,34.05,78072.63,0.0,0.87602,9e-05,13.78813]
[1777042021767,34.05,78072.63,0.0,0.87602,9e-05,13.78813]
[1777042021868,34.05,78065.95,0.0,0.87542,9e-05,13.83341]
[1777042021944,34.05,78065.95,0.0,0.87542,9e-05,13.83341]
[1777042022026,34.05,78065.95,0.0,0.87542,9e-05,13.83341]
[1777042027331,34.05,78066.75,0.0,0.87547,9e-05,13.82944]
[1777042027383,34.05,78066.75,0.0,0.87547,9e-05,13.82944]
[1777042027518,34.05,78066.75,0.0,0.87547,9e-05,13.82944]
[1777042033336,34.05,78066.68,0.0,0.87544,9e-05,13.83207]
[1777042038371,34.06,78060.73,0.0,0.87488,9e-05,13.87386]
[1777042043406,34.06,78059.77,0.0,0.87477,9e-05,13.88223]
[1777042044413,34.06,78049.09,0.0,0.87381,9e-05,13.9549]
[1777042045626,34.06,78054.9,0.0,0.87433,9e-05,13.9159]
[1777042048557,34.06,78047.98,0.0,0.87369,9e-05,13.96421]
[1777042049449,34.06,78037.52,0.0,0.87273,9e-05,14.03561]
[1777042050457,34.06,78030.48,0.0,0.87209,9e-05,14.08374]
[1777042051463,34.07,78009.95,0.0,0.87023,9e-05,14.21959]
[1777042052469,34.07,78010.04,0.0,0.87024,9e-05,14.219]
[1777042054483,34.07,78020.76,0.0,0.87122,9e-05,14.14607]
[1777042056498,34.07,78020.63,0.0,0.87121,9e-05,14.1472]
[1777042057405,34.07,78020.63,0.0,0.87121,9e-05,14.1472]
[1777042057499,34.07,78020.63,0.0,0.87121,9e-05,14.1472]
[1777042057523,34.07,78020.63,0.0,0.87121,9e-05,14.1472]
[1777042057757,34.07,78016.97,0.0,0.87087,9e-05,14.17221]
[1777042060526,34.07,78013.16,0.0,0.87052,9e-05,14.19827]
[1777042065561,34.07,78009.01,0.0,0.87014,9e-05,14.22653]
[1777042070595,34.07,78009.41,0.0,0.87018,9e-05,14.22363]
[1777042074624,34.07,78005.24,0.0,0.86979,9e-05,14.2519]
[1777042079658,34.07,78002.73,0.0,0.86956,9e-05,14.26948]
[1777042083688,34.07,78006.5,0.0,0.86989,9e-05,14.24463]
[1777042088723,34.07,78014.47,0.0,0.87062,9e-05,14.19134]
[1777042089730,34.07,78019.81,0.0,0.87111,9e-05,14.15497]
[1777042090736,34.07,78023.05,0.0,0.8714,9e-05,14.13296]
[1777042093757,34.07,78016.84,0.0,0.87083,9e-05,14.17549]
[1777042094765,34.07,78012.25,0.0,0.87041,9e-05,14.20682]
[1777042095772,34.07,78002.9,0.0,0.86954,9e-05,14.27055]
[1777042096779,34.07,77997.75,0.0,0.86906,9e-05,14.30592]
[1777042097786,34.07,77997.53,0.0,0.86904,9e-05,14.3076]
[1777042102821,34.07,78000.55,0.0,0.86931,9e-05,14.28771]
[1777042107856,34.07,78004.05,0.0,0.86962,9e-05,14.26468]
[1777042112891,34.08,77997.42,0.0,0.86903,9e-05,14.30682]
[1777042116919,34.08,77994.12,0.0,0.86871,9e-05,14.33003]
[1777042117927,34.08,77980.52,0.0,0.86744,9e-05,14.42319]
[1777042118934,34.08,77974.87,0.0,0.8669,9e-05,14.46201]
[1777042119941,34.08,77967.58,0.0,0.86622,9e-05,14.51182]
[1777042120948,34.08,77962.19,0.0,0.86571,9e-05,14.54897]
[1777042122962,34.08,77957.86,0.0,0.86529,9e-05,14.57893]
[1777042124975,34.08,77952.85,0.0,0.86481,9e-05,14.6137]
[1777042125984,34.08,77947.71,0.0,0.86432,0.0001,14.64908]
[1777042126991,34.08,77940.77,0.0,0.86366,0.0001,14.69674]
[1777042127998,34.08,77935.4,0.0,0.86314,0.0001,14.73361]
[1777042129005,34.08,77928.68,0.0,0.8625,0.0001,14.77969]
[1777042131134,34.08,77929.5,0.0,0.86257,0.0001,14.77429]
[1777042131186,34.08,77929.5,0.0,0.86257,0.0001,14.77429]
[1777042131271,34.08,77929.5,0.0,0.86257,0.0001,14.77429]
[1777042132026,34.08,77931.99,0.0,0.86281,0.0001,14.75749]
[1777042137061,34.09,77931.69,0.0,0.86276,0.0001,14.7609]
[1777042140083,34.09,77928.39,0.0,0.86244,0.0001,14.78431]
[1777042141110,34.09,77920.3,0.0,0.86165,0.0001,14.84]
[1777042142105,34.09,77914.84,0.0,0.86112,0.0001,14.87763]
[1777042146133,34.09,77918.64,0.0,0.86148,0.0001,14.85208]
[1777042147140,34.09,77924.11,0.0,0.86201,0.0001,14.81477]
[1777042148147,34.09,77927.85,0.0,0.86237,0.0001,14.78937]
[1777042149153,34.09,77933.82,0.0,0.86293,0.0001,14.74865]
[1777042150161,34.09,77939.09,0.0,0.86344,0.0001,14.71281]
[1777042155198,34.09,77941.33,0.0,0.86363,0.0001,14.69891]
[1777042156205,34.09,77950.88,0.0,0.86454,9e-05,14.63367]
[1777042157923,34.09,77955.13,0.0,0.86494,9e-05,14.60456]
[1777042161243,34.1,77958.68,0.0,0.86526,9e-05,14.58131]
[1777042166278,34.1,77961.2,0.0,0.86548,9e-05,14.56554]
[1777042171313,34.1,77959.18,0.0,0.8653,9e-05,14.57672]
[1777042176353,34.1,77961.16,0.0,0.86547,9e-05,14.56463]
[1777042178367,34.11,77966.19,0.0,0.86594,9e-05,14.53058]
[1777042180381,34.11,77971.81,0.0,0.86647,9e-05,14.49238]
[1777042181388,34.11,77975.92,0.0,0.86685,9e-05,14.46445]
[1777042183402,34.11,77979.24,0.0,0.86716,9e-05,14.44213]
[1777042184409,34.11,77975.25,0.0,0.86678,9e-05,14.46955]
[1777042185416,34.11,77971.03,0.0,0.86638,9e-05,14.49849]
[1777042189445,34.11,77974.46,0.0,0.8667,9e-05,14.47542]
[1777042194479,34.11,77971.15,0.0,0.86638,9e-05,14.4988]
[1777042198508,34.11,77966.55,0.0,0.86594,9e-05,14.53037]
[1777042200521,34.11,77957.0,0.0,0.86503,9e-05,14.59616]
[1777042201529,34.11,77953.34,0.0,0.86468,9e-05,14.62158]
[1777042204838,34.11,77947.63,0.0,0.86412,0.0001,14.66171]
[1777042209585,34.12,77954.37,0.0,0.86474,9e-05,14.61729]
[1777042212728,34.12,77971.44,0.0,0.86634,9e-05,14.50151]
[1777042213674,34.12,77979.87,0.0,0.86713,9e-05,14.444]
[1777042214681,34.12,77981.64,0.0,0.86729,9e-05,14.43248]
[1777042215687,34.12,77985.34,0.0,0.86763,9e-05,14.40743]
[1777042216695,34.12,77976.08,0.0,0.86677,9e-05,14.47078]
[1777042217701,34.12,77976.66,0.0,0.86682,9e-05,14.46694]
[1777042218709,34.12,77980.0,0.0,0.86713,9e-05,14.44428]
[1777042221729,34.12,77984.05,0.0,0.8675,9e-05,14.41717]
[1777042222736,34.12,77994.26,0.0,0.86845,9e-05,14.3478]
[1777042223744,34.12,77997.44,0.0,0.86874,9e-05,14.32645]
[1777042224751,34.12,78001.39,0.0,0.8691,9e-05,14.29989]
[1777042229759,34.13,78000.1,0.0,0.86897,9e-05,14.30942]
[1777042234821,34.13,77999.64,0.0,0.86893,9e-05,14.31046]
[1777042236835,34.13,78007.43,0.0,0.86964,9e-05,14.2582]
[1777042237842,34.13,78011.31,0.0,0.87,9e-05,14.23218]
[1777042239856,34.13,78015.26,0.0,0.87035,9e-05,14.20618]
[1777042244891,34.14,78014.48,0.0,0.87026,9e-05,14.2131]
[1777042247913,34.14,78002.31,0.0,0.86912,9e-05,14.29677]
[1777042248920,34.14,77998.61,0.0,0.86877,9e-05,14.32238]
[1777042249927,34.14,77993.95,0.0,0.86834,9e-05,14.35443]
[1777042250934,34.14,77988.48,0.0,0.86782,9e-05,14.39198]
[1777042252948,34.14,77987.85,0.0,0.86776,9e-05,14.39674]
[1777042254962,34.14,77980.67,0.0,0.86708,9e-05,14.44608]
[1777042257984,34.14,77981.43,0.0,0.86715,9e-05,14.44134]
[1777042263020,34.14,77979.1,0.0,0.86692,9e-05,14.45823]
[1777042265035,34.14,77982.99,0.0,0.86728,9e-05,14.43202]
[1777042270070,34.15,77979.6,0.0,0.86695,9e-05,14.45595]
[1777042272084,34.15,77973.22,0.0,0.86635,9e-05,14.4996]
[1777042273090,34.15,77969.73,0.0,0.86602,9e-05,14.52354]
[1777042274100,34.15,77964.04,0.0,0.86547,9e-05,14.56306]
[1777042275107,34.15,77960.34,0.0,0.86512,9e-05,14.58858]
[1777042278142,34.15,77956.33,0.0,0.86473,9e-05,14.61644]
[1777042279137,34.15,77951.25,0.0,0.86425,9e-05,14.65157]
[1777042281151,34.15,77947.45,0.0,0.86388,0.0001,14.67783]
[1777042282159,34.15,77943.44,0.0,0.8635,0.0001,14.70534]
[1777042286186,34.15,77947.25,0.0,0.86385,0.0001,14.67967]
[1777042289208,34.15,77953.17,0.0,0.86441,9e-05,14.63967]
[1777042291222,34.15,77947.71,0.0,0.86392,0.0001,14.67325]
[1777042296257,34.16,77947.48,0.0,0.86389,0.0001,14.67547]
[1777042299277,34.16,77954.2,0.0,0.86452,9e-05,14.63002]
[1777042303307,34.16,77963.24,0.0,0.86536,9e-05,14.56913]
[1777042304314,34.16,77979.96,0.0,0.86693,9e-05,14.45538]
[1777042305321,34.16,77992.22,0.0,0.86807,9e-05,14.37207]
[1777042306327,34.16,77992.24,0.0,0.86807,9e-05,14.37222]
[1777042309348,34.16,77997.04,0.0,0.8685,9e-05,14.34049]
[1777042313659,34.16,78000.61,0.0,0.86883,9e-05,14.31662]
[1777042316398,34.16,77996.57,0.0,0.86845,9e-05,14.34446]
[1777042321433,34.17,77994.88,0.0,0.86827,9e-05,14.35738]
[1777042326467,34.17,77995.49,0.0,0.86831,9e-05,14.3549]
[1777042331503,34.17,77988.22,0.0,0.86761,9e-05,14.40599]
[1777042332509,34.17,77984.69,0.0,0.86728,9e-05,14.43027]
[1777042333517,34.17,77977.72,0.0,0.86662,9e-05,14.47795]
[1777042338552,34.18,77975.69,0.0,0.86641,9e-05,14.49383]
[1777042342580,34.18,77972.46,0.0,0.86609,9e-05,14.51688]
[1777042343587,34.18,77967.35,0.0,0.8656,9e-05,14.55207]
[1777042348623,34.18,77966.25,0.0,0.86548,9e-05,14.56107]
[1777042350637,34.18,77969.83,0.0,0.86581,9e-05,14.53724]
[1777042351698,34.18,77973.9,0.0,0.86622,9e-05,14.50575]
[1777042356679,34.19,77969.09,0.0,0.86576,9e-05,14.53921]
[1777042361714,34.19,77969.93,0.0,0.86581,9e-05,14.53501]
[1777042365744,34.19,77965.8,0.0,0.86541,9e-05,14.56431]
[1777042368766,34.19,77962.26,0.0,0.86507,9e-05,14.58918]
[1777042371787,34.19,77966.84,0.0,0.86549,9e-05,14.55859]
[1777042376822,34.2,77969.28,0.0,0.8657,9e-05,14.54318]
[1777042381859,34.2,77968.9,0.0,0.86565,9e-05,14.54697]
[1777042386894,34.2,77968.2,0.0,0.86557,9e-05,14.55284]
[1777042388908,34.2,77964.13,0.0,0.86518,9e-05,14.581]
[1777042391929,34.2,77967.41,0.0,0.86548,9e-05,14.55919]
[1777042395957,34.2,77973.75,0.0,0.86606,9e-05,14.51706]
[1777042396964,34.2,77979.58,0.0,0.86661,9e-05,14.47731]
[1777042398978,34.2,77978.95,0.0,0.86655,9e-05,14.48164]
[1777042400992,34.2,77973.24,0.0,0.86602,9e-05,14.5206]
[1777042401999,34.21,77966.9,0.0,0.86542,9e-05,14.56408]
[1777042404013,34.21,77967.96,0.0,0.86551,9e-05,14.55733]
[1777042406026,34.21,77973.28,0.0,0.866,9e-05,14.52155]
[1777042411062,34.21,77972.18,0.0,0.86591,9e-05,14.52628]
[1777042412071,34.21,77983.23,0.0,0.86694,9e-05,14.45136]
[1777042413078,34.21,77997.06,0.0,0.86823,9e-05,14.35735]
[1777042414086,34.21,77996.01,0.0,0.86813,9e-05,14.3646]
[1777042415093,34.21,77991.5,0.0,0.86771,9e-05,14.39551]
[1777042420128,34.21,77992.81,0.0,0.86782,9e-05,14.38785]
[1777042423149,34.21,77989.39,0.0,0.86749,9e-05,14.41171]
[1777042424155,34.21,77993.3,0.0,0.86785,9e-05,14.38531]
[1777042427177,34.22,77988.2,0.0,0.86737,9e-05,14.42059]
[1777042432212,34.22,77989.51,0.0,0.86748,9e-05,14.41249]
[1777042435233,34.22,77984.09,0.0,0.86697,9e-05,14.44982]
[1777042440268,34.22,77981.95,0.0,0.86674,9e-05,14.4662]
[1777042445303,34.22,77982.63,0.0,0.86679,9e-05,14.46282]
[1777042448324,34.23,77992.57,0.0,0.8677,9e-05,14.39613]
[1777042449331,34.23,77994.38,0.0,0.86787,9e-05,14.38405]
[1777042453358,34.23,77998.13,0.0,0.86821,9e-05,14.35956]
[1777042455374,34.23,78004.41,0.0,0.86878,9e-05,14.31749]
[1777042456380,34.23,78015.51,0.0,0.8698,9e-05,14.24252]
[1777042457387,34.23,78022.76,0.0,0.87046,9e-05,14.19355]
[1777042460407,34.23,78028.91,0.0,0.87102,9e-05,14.15262]
[1777042465443,34.23,78028.5,0.0,0.87096,9e-05,14.15673]
[1777042470477,34.24,78029.34,0.0,0.87102,9e-05,14.15215]
[1777042472492,34.24,78024.99,0.0,0.87065,9e-05,14.17799]
[1777042478171,34.24,78028.02,0.0,0.87092,9e-05,14.15825]
[1777042479540,34.24,78022.89,0.0,0.87044,9e-05,14.19357]
[1777042484576,34.24,78022.53,0.0,0.8704,9e-05,14.1967]
[1777042488604,34.24,78030.45,0.0,0.87111,9e-05,14.14366]
[1777042489611,34.24,78040.11,0.0,0.87199,9e-05,14.07853]
[1777042490618,34.24,78040.6,0.0,0.87203,9e-05,14.07552]
[1777042495653,34.25,78045.18,0.0,0.87243,9e-05,14.04617]
[1777042500689,34.25,78046.62,0.0,0.87253,9e-05,14.03835]
[1777042503711,34.25,78056.2,0.0,0.87338,9e-05,13.97482]
[1777042504717,34.25,78061.77,0.0,0.87388,9e-05,13.93743]
[1777042508746,34.26,78064.84,0.0,0.87414,9e-05,13.91777]
[1777042513784,34.26,78067.94,0.0,0.8744,9e-05,13.89832]
[1777042515288,34.26,78072.67,0.0,0.87482,9e-05,13.86713]
[1777042515798,34.26,78077.53,0.0,0.87525,9e-05,13.8344]
[1777042516805,34.26,78080.97,0.0,0.87555,9e-05,13.81165]
[1777042521840,34.26,78079.19,0.0,0.87538,9e-05,13.82469]
[1777042526875,34.26,78078.77,0.0,0.87533,9e-05,13.82821]
[1777042527882,34.26,78083.05,0.0,0.87571,9e-05,13.79955]
[1777042528889,34.26,78086.37,0.0,0.876,9e-05,13.7774]
[1777042533143,34.27,78087.65,0.0,0.87614,9e-05,13.76541]
[1777042533215,34.27,78087.27,0.0,0.8761,9e-05,13.76846]
[1777042534112,34.27,78087.27,0.0,0.8761,9e-05,13.76846]
[1777042534150,34.27,78087.6,0.0,0.87612,9e-05,13.76675]
[1777042537125,34.27,78087.85,0.0,0.87613,9e-05,13.76607]
[1777042546008,34.27,78084.64,0.0,0.87582,9e-05,13.7897]
[1777042547145,34.27,78084.64,0.0,0.87582,9e-05,13.7897]
[1777042547196,34.27,78084.64,0.0,0.87582,9e-05,13.7897]
[1777042547272,34.27,78084.64,0.0,0.87582,9e-05,13.7897]
[1777042547351,34.27,78085.83,0.0,0.87592,9e-05,13.78209]
[1777042553056,34.28,78080.02,0.0,0.87539,9e-05,13.82215]
[1777042555405,34.28,78077.65,0.0,0.87518,9e-05,13.83824]
[1777042555459,34.28,78077.65,0.0,0.87518,9e-05,13.83824]
[1777042555520,34.28,78077.65,0.0,0.87518,9e-05,13.83824]
[1777042555507,34.28,78079.0,0.0,0.87529,9e-05,13.82943]
[1777042559101,34.28,78085.73,0.0,0.87589,9e-05,13.78463]
[1777042559927,34.28,78085.73,0.0,0.87589,9e-05,13.78463]
[1777042560023,34.28,78085.73,0.0,0.87589,9e-05,13.78463]
[1777042560049,34.28,78085.73,0.0,0.87589,9e-05,13.78463]
[1777042560284,34.28,78085.73,0.0,0.87589,9e-05,13.78463]
[1777042560375,34.28,78079.15,0.0,0.8753,9e-05,13.8291]
[1777042562121,34.28,78075.72,0.0,0.87499,9e-05,13.85243]
[1777042563128,34.28,78081.25,0.0,0.87548,9e-05,13.81533]
[1777042564116,34.28,78081.25,0.0,0.87548,9e-05,13.81533]
[1777042564153,34.28,78081.25,0.0,0.87548,9e-05,13.81533]
[1777042564277,34.28,78081.25,0.0,0.87548,9e-05,13.81533]
[1777042564376,34.28,78084.62,0.0,0.87578,9e-05,13.79295]
[1777042568218,34.28,78088.71,0.0,0.87613,9e-05,13.76588]
[1777042570567,34.28,78088.66,0.0,0.87612,9e-05,13.76668]
[1777042570618,34.28,78087.81,0.0,0.87605,9e-05,13.77262]
[1777042570668,34.28,78087.81,0.0,0.87604,9e-05,13.77285]
[1777042572215,34.28,78087.81,0.0,0.87604,9e-05,13.77285]
[1777042577371,34.28,78086.43,0.0,0.87591,9e-05,13.7832]
[1777042577519,34.28,78086.43,0.0,0.87591,9e-05,13.7832]
[1777042577469,34.28,78087.11,0.0,0.87596,9e-05,13.77904]
[1777042583278,34.29,78089.38,0.0,0.87615,9e-05,13.76483]
[1777042584586,34.29,78089.38,0.0,0.87615,9e-05,13.76483]
[1777042584634,34.29,78089.0,0.0,0.87611,9e-05,13.7676]
[1777042584775,34.29,78089.0,0.0,0.87611,9e-05,13.7676]
[1777042585292,34.29,78086.58,0.0,0.8759,9e-05,13.78409]
[1777042589320,34.29,78072.98,0.0,0.87467,9e-05,13.87631]
[1777042591333,34.29,78072.8,0.0,0.87468,9e-05,13.87373]
[1777042593370,34.29,78072.18,0.0,0.87463,9e-05,13.87797]
[1777042593419,34.29,78072.18,0.0,0.87463,9e-05,13.87797]
[1777042593519,34.29,78072.18,0.0,0.87463,9e-05,13.87797]
[1777042593561,34.29,78071.83,0.0,0.8746,9e-05,13.88039]
[1777042598947,34.29,78070.34,0.0,0.87446,9e-05,13.8907]
[1777042598961,34.29,78070.34,0.0,0.87446,9e-05,13.8907]
[1777042599029,34.29,78070.34,0.0,0.87446,9e-05,13.8907]
[1777042599390,34.29,78070.86,0.0,0.87451,9e-05,13.88725]
[1777042604431,34.29,78076.6,0.0,0.87501,9e-05,13.84889]
[1777042605261,34.29,78076.6,0.0,0.87501,9e-05,13.84889]
[1777042605279,34.29,78076.6,0.0,0.87501,9e-05,13.84889]
[1777042605315,34.29,78076.6,0.0,0.87501,9e-05,13.84889]
[1777042605439,34.29,78076.69,0.0,0.87502,9e-05,13.84849]
[1777042606381,34.29,78076.69,0.0,0.87502,9e-05,13.84849]
[1777042606525,34.29,78076.69,0.0,0.87502,9e-05,13.84849]
[1777042606446,34.29,78076.09,0.0,0.87496,9e-05,13.85265]
[1777042609466,34.29,78081.65,0.0,0.87546,9e-05,13.81562]
[1777042609804,34.29,78081.65,0.0,0.87546,9e-05,13.81562]
[1777042609856,34.29,78081.65,0.0,0.87546,9e-05,13.81562]
[1777042610019,34.29,78081.65,0.0,0.87546,9e-05,13.81562]
[1777042610473,34.29,78081.93,0.0,0.87548,9e-05,13.81392]
[1777042614866,34.29,78083.86,0.0,0.87564,9e-05,13.80195]
[1777042614950,34.29,78083.86,0.0,0.87564,9e-05,13.80195]
[1777042615024,34.29,78083.86,0.0,0.87564,9e-05,13.80195]
[1777042615508,34.29,78083.04,0.0,0.87556,9e-05,13.80765]
[1777042619578,34.3,78081.77,0.0,0.87544,9e-05,13.81675]
[1777042619582,34.3,78082.37,0.0,0.87549,9e-05,13.81289]
[1777042619629,34.3,78082.37,0.0,0.87549,9e-05,13.81289]
[1777042619771,34.3,78082.37,0.0,0.87549,9e-05,13.81289]
[1777042620543,34.3,78080.31,0.0,0.87531,9e-05,13.82691]
[1777042623565,34.3,78068.95,0.0,0.87428,9e-05,13.9041]
[1777042624070,34.3,78068.95,0.0,0.87428,9e-05,13.9041]
[1777042624279,34.3,78068.95,0.0,0.87428,9e-05,13.9041]
[1777042624315,34.3,78068.95,0.0,0.87428,9e-05,13.9041]
[1777042624572,34.3,78065.39,0.0,0.87396,9e-05,13.92839]
[1777042624869,34.3,78065.39,0.0,0.87396,9e-05,13.92839]
[1777042625021,34.3,78065.39,0.0,0.87396,9e-05,13.92839]
[1777042625579,34.3,78052.35,0.0,0.87278,9e-05,14.01685]
[1777042626585,34.3,78047.83,0.0,0.87236,9e-05,14.04779]
[1777042628600,34.3,78043.27,0.0,0.87194,9e-05,14.07936]
[1777042632577,34.3,78042.0,0.0,0.87181,9e-05,14.08898]
[1777042632628,34.3,78041.71,0.0,0.87178,9e-05,14.0913]
[1777042632770,34.3,78041.71,0.0,0.87178,9e-05,14.0913]
[1777042637789,34.31,78044.26,0.0,0.87199,9e-05,14.07587]
[1777042639215,34.31,78046.5,0.0,0.87219,9e-05,14.06076]
[1777042639263,34.31,78046.5,0.0,0.87219,9e-05,14.06076]
[1777042639273,34.31,78046.5,0.0,0.87219,9e-05,14.06076]
[1777042639364,34.31,78053.14,0.0,0.87279,9e-05,14.01608]
[1777042639676,34.31,78059.44,0.0,0.87336,9e-05,13.9738]
[1777042644711,34.31,78053.24,0.0,0.87278,9e-05,14.01672]
[1777042646086,34.31,78053.24,0.0,0.87278,9e-05,14.01672]
[1777042646117,34.31,78053.24,0.0,0.87278,9e-05,14.01672]
[1777042646282,34.31,78053.24,0.0,0.87278,9e-05,14.01672]
[1777042646373,34.31,78048.16,0.0,0.87232,9e-05,14.05116]
[1777042651762,34.31,78043.98,0.0,0.87196,9e-05,14.07602]
[1777042653483,34.31,78043.98,0.0,0.87196,9e-05,14.07602]
[1777042653493,34.31,78043.98,0.0,0.87196,9e-05,14.07602]
[1777042653525,34.31,78043.98,0.0,0.87196,9e-05,14.07602]
[1777042653595,34.31,78039.71,0.0,0.87157,9e-05,14.105]
[1777042658813,34.31,78041.1,0.0,0.8717,9e-05,14.09579]
[1777042660200,34.31,78041.1,0.0,0.8717,9e-05,14.09579]
[1777042660274,34.31,78041.1,0.0,0.8717,9e-05,14.09579]
[1777042660521,34.31,78041.1,0.0,0.8717,9e-05,14.09579]
[1777042660540,34.31,78037.85,0.0,0.8714,9e-05,14.1178]
[1777042660827,34.31,78029.6,0.0,0.87065,9e-05,14.17353]
[1777042662841,34.31,78026.93,0.0,0.8704,9e-05,14.192]
[1777042664136,34.31,78026.93,0.0,0.8704,9e-05,14.192]
[1777042664199,34.31,78026.93,0.0,0.8704,9e-05,14.192]
[1777042664277,34.31,78026.93,0.0,0.8704,9e-05,14.192]
[1777042664300,34.31,78027.09,0.0,0.87041,9e-05,14.19111]
[1777042669889,34.32,78027.77,0.0,0.87046,9e-05,14.18767]
[1777042670807,34.32,78027.77,0.0,0.87046,9e-05,14.18767]
[1777042670859,34.32,78027.77,0.0,0.87046,9e-05,14.18767]
[1777042671021,34.32,78027.77,0.0,0.87046,9e-05,14.18767]
[1777042671062,34.32,78028.21,0.0,0.87049,9e-05,14.18489]
[1777042675127,34.32,78031.8,0.0,0.87081,9e-05,14.16126]
[1777042675165,34.32,78031.8,0.0,0.87081,9e-05,14.16126]
[1777042675270,34.32,78031.8,0.0,0.87081,9e-05,14.16126]
[1777042675292,34.32,78035.03,0.0,0.87111,9e-05,14.13967]
[1777042677946,34.32,78039.18,0.0,0.87147,9e-05,14.11247]
[1777042680839,34.32,78038.88,0.0,0.87144,9e-05,14.1151]
[1777042680891,34.32,78038.88,0.0,0.87144,9e-05,14.1151]
[1777042681022,34.32,78038.88,0.0,0.87144,9e-05,14.1151]
[1777042681046,34.32,78042.52,0.0,0.87176,9e-05,14.09084]
[1777042687536,34.33,78042.28,0.0,0.87172,9e-05,14.0941]
[1777042687588,34.33,78042.28,0.0,0.87172,9e-05,14.0941]
[1777042687624,34.33,78039.95,0.0,0.8715,9e-05,14.11048]
[1777042687772,34.33,78039.95,0.0,0.8715,9e-05,14.11048]
[1777042688017,34.33,78041.07,0.0,0.8716,9e-05,14.10292]
[1777042691038,34.33,78050.29,0.0,0.87242,9e-05,14.04174]
[1777042691859,34.33,78050.29,0.0,0.87242,9e-05,14.04174]
[1777042691911,34.33,78050.29,0.0,0.87242,9e-05,14.04174]
[1777042692044,34.33,78052.74,0.0,0.87264,9e-05,14.02534]
[1777042694425,34.33,78050.46,0.0,0.87244,9e-05,14.04084]
[1777042694444,34.33,78052.77,0.0,0.87264,9e-05,14.02538]
[1777042695043,34.33,78052.77,0.0,0.87264,9e-05,14.02538]
[1777042695066,34.33,78058.62,0.0,0.87317,9e-05,13.98609]
[1777042696788,34.33,78060.33,0.0,0.87332,9e-05,13.97476]
[1777042700800,34.33,78059.65,0.0,0.87325,9e-05,13.98015]
[1777042701502,34.33,78059.65,0.0,0.87325,9e-05,13.98015]
[1777042701518,34.33,78059.65,0.0,0.87325,9e-05,13.98015]
[1777042701709,34.33,78059.12,0.0,0.8732,9e-05,13.98411]
[1777042705129,34.33,78058.97,0.0,0.87318,9e-05,13.98552]
[1777042707267,34.33,78059.26,0.0,0.8732,9e-05,13.98394]
[1777042708774,34.33,78059.42,0.0,0.87321,9e-05,13.98326]
[1777042709537,34.34,78061.43,0.0,0.87338,9e-05,13.97015]
[1777042710171,34.34,78067.53,0.0,0.87393,9e-05,13.92909]
[1777042715489,34.34,78065.5,0.0,0.87377,9e-05,13.93979]
[1777042715513,34.34,78051.96,0.0,0.87254,9e-05,14.03135]
[1777042716214,34.34,78047.64,0.0,0.87215,9e-05,14.06046]
[1777042719235,34.34,78044.15,0.0,0.87183,9e-05,14.08425]
[1777042724270,34.34,78045.12,0.0,0.87191,9e-05,14.07804]
[1777042726285,34.34,78036.68,0.0,0.87115,9e-05,14.13509]
[1777042731319,34.34,78041.52,0.0,0.87157,9e-05,14.10374]
[1777042732326,34.34,78046.14,0.0,0.87198,9e-05,14.07286]
[1777042734340,34.34,78046.74,0.0,0.87203,9e-05,14.06952]
[1777042739378,34.35,78048.05,0.0,0.87212,9e-05,14.06266]
[1777042744414,34.35,78048.69,0.0,0.87215,9e-05,14.06029]
[1777042749449,34.36,78047.97,0.0,0.87206,9e-05,14.06714]
[1777042753478,34.36,78044.21,0.0,0.8717,9e-05,14.09402]
[1777042758512,34.36,78044.44,0.0,0.8717,9e-05,14.09461]
[1777042760527,34.36,78049.3,0.0,0.87213,9e-05,14.06261]
[1777042765562,34.37,78051.09,0.0,0.87228,9e-05,14.05142]
[1777042769590,34.37,78047.59,0.0,0.87195,9e-05,14.07542]
[1777042774628,34.37,78050.48,0.0,0.87224,9e-05,14.05236]
[1777042779662,34.37,78050.0,0.0,0.87219,9e-05,14.05608]
[1777042784698,34.37,78051.21,0.0,0.87229,9e-05,14.04841]
[1777042787719,34.37,78059.32,0.0,0.87302,9e-05,13.99412]
[1777042789732,34.37,78066.15,0.0,0.87363,9e-05,13.94857]
[1777042791747,34.37,78070.36,0.0,0.874,9e-05,13.92077]
[1777042796781,34.37,78070.31,0.0,0.87398,9e-05,13.92248]
[1777042801819,34.38,78066.76,0.0,0.87364,9e-05,13.94769]
[1777042802826,34.38,78059.98,0.0,0.87303,9e-05,13.99351]
[1777042804841,34.38,78064.47,0.0,0.87343,9e-05,13.96365]
[1777042805848,34.38,78059.65,0.0,0.87299,9e-05,13.99627]
[1777042807862,34.38,78055.81,0.0,0.87265,9e-05,14.0221]
[1777042811890,34.38,78044.99,0.0,0.87166,9e-05,14.09532]
[1777042813141,34.38,78045.83,0.0,0.87174,9e-05,14.08965]
[1777042819160,34.38,78045.98,0.0,0.87177,9e-05,14.08761]
[1777042819450,34.38,78041.35,0.0,0.87134,9e-05,14.1191]
[1777042820953,34.38,78037.83,0.0,0.87102,9e-05,14.14327]
[1777042821959,34.38,78029.67,0.0,0.87027,9e-05,14.1985]
[1777042825681,34.38,78029.99,0.0,0.8703,9e-05,14.19657]
[1777042825750,34.38,78029.99,0.0,0.8703,9e-05,14.19657]
[1777042825776,34.38,78030.53,0.0,0.87034,9e-05,14.19316]
[1777042827541,34.38,78028.88,0.0,0.87019,9e-05,14.20429]
[1777042831620,34.38,78027.31,0.0,0.87004,9e-05,14.21527]
[1777042832030,34.38,78013.56,0.0,0.86881,9e-05,14.30421]
[1777042833037,34.38,78008.89,0.0,0.86838,9e-05,14.33572]
[1777042834278,34.38,78012.69,0.0,0.86873,9e-05,14.30995]
[1777042837525,34.38,78015.52,0.0,0.86899,9e-05,14.29075]
[1777042837549,34.38,78015.52,0.0,0.86899,9e-05,14.29075]
[1777042837775,34.38,78015.52,0.0,0.86899,9e-05,14.29075]
[1777042837619,34.38,78016.28,0.0,0.86906,9e-05,14.28556]
[1777042840086,34.38,78009.44,0.0,0.86843,9e-05,14.33168]
[1777042844621,34.38,78014.93,0.0,0.86894,9e-05,14.29422]
[1777042850156,34.38,78018.91,0.0,0.86931,9e-05,14.2671]
[1777042853176,34.38,78012.98,0.0,0.86877,9e-05,14.30712]
[1777042854184,34.38,78002.65,0.0,0.86781,9e-05,14.37689]
[1777042855190,34.38,77991.21,0.0,0.86675,9e-05,14.45414]
[1777042856198,34.38,77988.95,0.0,0.86655,9e-05,14.46917]
[1777042858212,34.38,77981.74,0.0,0.86588,9e-05,14.51769]
[1777042860225,34.38,77966.63,0.0,0.86446,9e-05,14.61968]
[1777042861233,34.38,77963.0,0.0,0.86412,9e-05,14.64437]
[1777042866268,34.38,77963.78,0.0,0.8642,9e-05,14.63872]
[1777042869290,34.37,77971.32,0.0,0.86492,9e-05,14.58675]
[1777042874079,34.37,77968.98,0.0,0.86472,9e-05,14.60114]
[1777042874121,34.37,77968.98,0.0,0.86472,9e-05,14.60114]
[1777042874272,34.37,77968.98,0.0,0.86472,9e-05,14.60114]
[1777042874328,34.37,77968.98,0.0,0.86472,9e-05,14.60114]
[1777042874520,34.37,77968.98,0.0,0.86472,9e-05,14.60114]
[1777042874533,34.37,77964.68,0.0,0.86432,9e-05,14.6302]
[1777042875332,34.37,77951.75,0.0,0.86309,9e-05,14.71781]
[1777042876339,34.37,77947.55,0.0,0.8627,0.0001,14.74607]
[1777042878352,34.37,77941.83,0.0,0.86215,0.0001,14.7848]
[1777042881373,34.37,77931.69,0.0,0.86119,0.0001,14.85337]
[1777042882384,34.37,77919.99,0.0,0.86007,0.0001,14.93275]
[1777042883390,34.37,77922.03,0.0,0.86027,0.0001,14.91855]
[1777042888425,34.37,77919.72,0.0,0.86007,0.0001,14.93269]
[1777042889286,34.37,77919.72,0.0,0.86007,0.0001,14.93269]
[1777042889300,34.37,77919.72,0.0,0.86007,0.0001,14.93269]
[1777042889519,34.37,77919.72,0.0,0.86007,0.0001,14.93269]
[1777042889584,34.36,77919.93,0.0,0.86009,0.0001,14.93095]
[1777042895473,34.36,77922.85,0.0,0.86043,0.0001,14.90509]
[1777042896848,34.36,77922.85,0.0,0.86043,0.0001,14.90509]
[1777042897020,34.36,77922.91,0.0,0.86044,0.0001,14.90438]
[1777042897195,34.36,77922.91,0.0,0.86044,0.0001,14.90438]
[1777042897269,34.36,77922.91,0.0,0.86044,0.0001,14.90438]
[1777042897488,34.36,77921.44,0.0,0.8603,0.0001,14.91411]
[1777042902523,34.36,77915.79,0.0,0.85977,0.0001,14.95114]
[1777042904536,34.36,77907.95,0.0,0.85902,0.0001,15.00387]
[1777042905557,34.35,77898.51,0.0,0.85811,0.0001,15.06782]
[1777042907569,34.35,77892.37,0.0,0.85752,0.0001,15.10925]
[1777042909583,34.35,77887.08,0.0,0.85701,0.0001,15.14477]
[1777042913610,34.35,77897.61,0.0,0.85805,0.0001,15.0717]
[1777042914617,34.35,77904.96,0.0,0.85877,0.0001,15.0213]
[1777042916632,34.35,77909.23,0.0,0.85919,0.0001,14.9918]
[1777042921667,34.35,77910.64,0.0,0.85935,0.0001,14.98109]
[1777042922679,34.35,77916.42,0.0,0.85991,0.0001,14.94142]
[1777042923687,34.34,77924.05,0.0,0.86065,0.0001,14.88888]
[1777042926708,34.34,77929.93,0.0,0.86123,0.0001,14.84803]
[1777042931742,34.34,77929.5,0.0,0.86122,0.0001,14.84883]
[1777042932752,34.34,77941.35,0.0,0.86236,0.0001,14.76777]
[1777042933758,34.34,77950.96,0.0,0.86328,0.0001,14.70211]
[1777042935771,34.34,77952.35,0.0,0.86342,9e-05,14.69222]
[1777042938794,34.33,77960.62,0.0,0.86422,9e-05,14.63494]
[1777042943829,34.33,77959.66,0.0,0.86415,9e-05,14.63972]
[1777042945843,34.33,77945.23,0.0,0.86278,0.0001,14.73735]
[1777042946850,34.33,77941.98,0.0,0.86248,0.0001,14.75923]
[1777042949871,34.33,77951.13,0.0,0.86336,0.0001,14.69624]
[1777042951794,34.33,77951.23,0.0,0.86337,9e-05,14.69538]
[1777042951805,34.33,77951.23,0.0,0.86337,9e-05,14.69538]
[1777042951884,34.33,77950.05,0.0,0.86329,0.0001,14.69914]
[1777042952021,34.33,77950.05,0.0,0.86329,0.0001,14.69914]
[1777042956921,34.32,77955.84,0.0,0.86386,9e-05,14.65862]
[1777042957958,34.32,77955.84,0.0,0.86386,9e-05,14.65862]
[1777042958019,34.32,77955.33,0.0,0.86381,9e-05,14.66196]
[1777042958061,34.32,77955.33,0.0,0.86381,9e-05,14.66196]
[1777042958939,34.32,77956.26,0.0,0.8639,9e-05,14.65525]
[1777042960073,34.32,77958.56,0.0,0.86413,9e-05,14.63924]
[1777042960272,34.32,77958.56,0.0,0.86413,9e-05,14.63924]
[1777042960970,34.32,77960.05,0.0,0.86427,9e-05,14.62875]
[1777042966005,34.32,77962.15,0.0,0.86449,9e-05,14.61303]
[1777042968012,34.32,77965.9,0.0,0.86485,9e-05,14.58697]
[1777042968021,34.32,77965.9,0.0,0.86485,9e-05,14.58697]
[1777042968076,34.32,77965.9,0.0,0.86485,9e-05,14.58697]
[1777042968099,34.32,77967.09,0.0,0.86496,9e-05,14.57888]
[1777042970157,34.32,77967.13,0.0,0.86497,9e-05,14.57835]
[1777042970271,34.32,77967.13,0.0,0.86497,9e-05,14.57835]
[1777042970372,34.32,77966.7,0.0,0.86493,9e-05,14.58101]
[1777042976257,34.32,77966.37,0.0,0.86491,9e-05,14.58241]
[1777042976276,34.32,77966.37,0.0,0.86491,9e-05,14.58241]
[1777042976311,34.32,77966.37,0.0,0.86491,9e-05,14.58241]
[1777042976365,34.32,77966.37,0.0,0.86491,9e-05,14.58241]
[1777042976526,34.32,77966.37,0.0,0.86491,9e-05,14.58241]
[1777042976628,34.32,77966.05,0.0,0.86488,9e-05,14.58457]
[1777042981115,34.31,77982.56,0.0,0.86644,9e-05,14.47201]
[1777042982121,34.31,77988.85,0.0,0.86703,9e-05,14.42901]
[1777042983129,34.31,77981.44,0.0,0.86635,9e-05,14.479]
[1777042987113,34.31,77980.96,0.0,0.86631,9e-05,14.48119]
[1777042987121,34.31,77980.96,0.0,0.86631,9e-05,14.48119]
[1777042987272,34.31,77980.96,0.0,0.86631,9e-05,14.48119]
[1777042987812,34.31,77980.78,0.0,0.86631,9e-05,14.48169]
[1777042993199,34.31,77981.12,0.0,0.86636,9e-05,14.47759]
[1777042996220,34.3,77975.29,0.0,0.86583,9e-05,14.51609]
[1777042997227,34.3,77966.24,0.0,0.86498,9e-05,14.57743]
[1777042999279,34.3,77963.07,0.0,0.86469,9e-05,14.59875]
[1777042999331,34.3,77963.07,0.0,0.86469,9e-05,14.59875]
[1777042999530,34.3,77963.07,0.0,0.86469,9e-05,14.59875]
[1777042999628,34.3,77962.71,0.0,0.86466,9e-05,14.60095]
[1777043001254,34.3,77955.4,0.0,0.86397,9e-05,14.65014]
[1777043005571,34.3,77953.64,0.0,0.86382,9e-05,14.6612]
[1777043005623,34.3,77953.64,0.0,0.86382,9e-05,14.6612]
[1777043005773,34.3,77953.64,0.0,0.86382,9e-05,14.6612]
[1777043005874,34.3,77953.48,0.0,0.86381,9e-05,14.66167]
[1777043009310,34.3,77959.99,0.0,0.86444,9e-05,14.61646]
[1777043010736,34.3,77959.99,0.0,0.86444,9e-05,14.61646]
[1777043010773,34.3,77959.99,0.0,0.86444,9e-05,14.61646]
[1777043010789,34.3,77959.99,0.0,0.86444,9e-05,14.61646]
[1777043010838,34.3,77961.21,0.0,0.86456,9e-05,14.60769]
[1777043011657,34.3,77961.21,0.0,0.86456,9e-05,14.60769]
[1777043011769,34.3,77961.21,0.0,0.86456,9e-05,14.60769]
[1777043011844,34.3,77963.17,0.0,0.86478,9e-05,14.59006]
[1777043012332,34.3,77969.05,0.0,0.86533,9e-05,14.5501]
[1777043016829,34.29,77967.14,0.0,0.86517,9e-05,14.56182]
[1777043016881,34.29,77967.14,0.0,0.86517,9e-05,14.56182]
[1777043017021,34.29,77967.14,0.0,0.86517,9e-05,14.56182]
[1777043016982,34.29,77965.47,0.0,0.86502,9e-05,14.57282]
[1777043022402,34.29,77958.83,0.0,0.8644,9e-05,14.61712]
[1777043023179,34.29,77958.83,0.0,0.8644,9e-05,14.61712]
[1777043023274,34.29,77958.83,0.0,0.8644,9e-05,14.61712]
[1777043023342,34.29,77958.83,0.0,0.8644,9e-05,14.61712]
[1777043023999,34.28,77960.69,0.0,0.86463,9e-05,14.60025]
[1777043024120,34.28,77960.69,0.0,0.86463,9e-05,14.60025]
[1777043024270,34.28,77960.69,0.0,0.86463,9e-05,14.60025]
[1777043024415,34.28,77960.29,0.0,0.8646,9e-05,14.60297]
[1777043026433,34.28,77973.58,0.0,0.86585,9e-05,14.51223]
[1777043027935,34.28,77973.58,0.0,0.86585,9e-05,14.51223]
[1777043027987,34.28,77973.58,0.0,0.86585,9e-05,14.51223]
[1777043028026,34.28,77973.58,0.0,0.86585,9e-05,14.51223]
[1777043028044,34.28,77977.15,0.0,0.8662,9e-05,14.4873]
[1777043033483,34.28,77978.27,0.0,0.86632,9e-05,14.47809]
[1777043036343,34.28,77979.18,0.0,0.86642,9e-05,14.47126]
[1777043036396,34.28,77979.18,0.0,0.86642,9e-05,14.47126]
[1777043036526,34.28,77979.18,0.0,0.86642,9e-05,14.47126]
[1777043036582,34.27,77978.42,0.0,0.86635,9e-05,14.47611]
[1777043037510,34.27,77973.43,0.0,0.86589,9e-05,14.50969]
[1777043038518,34.27,77967.59,0.0,0.86534,9e-05,14.5493]
[1777043039789,34.27,77967.59,0.0,0.86534,9e-05,14.5493]
[1777043039841,34.27,77967.59,0.0,0.86534,9e-05,14.5493]
[1777043040025,34.27,77967.59,0.0,0.86534,9e-05,14.5493]
[1777043039943,34.27,77968.66,0.0,0.86544,9e-05,14.54173]
[1777043041538,34.27,77962.35,0.0,0.86485,9e-05,14.58449]
[1777043042546,34.27,77951.28,0.0,0.86381,9e-05,14.65962]
[1777043043186,34.27,77951.28,0.0,0.86381,9e-05,14.65962]
[1777043043257,34.27,77951.28,0.0,0.86381,9e-05,14.65962]
[1777043043274,34.27,77951.28,0.0,0.86381,9e-05,14.65962]
[1777043043553,34.27,77946.45,0.0,0.86335,0.0001,14.6922]
[1777043046824,34.27,77949.67,0.0,0.86366,0.0001,14.66985]
[1777043046876,34.27,77949.67,0.0,0.86366,0.0001,14.66985]
[1777043047028,34.27,77949.67,0.0,0.86366,0.0001,14.66985]
[1777043046977,34.27,77947.85,0.0,0.86349,0.0001,14.68211]
[1777043047192,34.27,77947.85,0.0,0.86349,0.0001,14.68211]
[1777043047269,34.27,77947.85,0.0,0.86349,0.0001,14.68211]
[1777043047581,34.27,77946.52,0.0,0.86336,0.0001,14.69117]
[1777043048588,34.27,77937.02,0.0,0.86246,0.0001,14.75579]
[1777043049702,34.27,77935.66,0.0,0.86233,0.0001,14.76487]
[1777043055637,34.27,77923.45,0.0,0.86118,0.0001,14.8468]
[1777043056989,34.27,77923.45,0.0,0.86118,0.0001,14.8468]
[1777043057026,34.27,77923.45,0.0,0.86118,0.0001,14.8468]
[1777043057040,34.27,77923.45,0.0,0.86118,0.0001,14.8468]
[1777043057090,34.27,77923.09,0.0,0.86115,0.0001,14.8486]
[1777043060377,34.27,77923.04,0.0,0.86116,0.0001,14.84826]
[1777043060529,34.27,77923.04,0.0,0.86116,0.0001,14.84826]
[1777043060672,34.26,77917.94,0.0,0.86067,0.0001,14.88271]
[1777043061679,34.26,77910.7,0.0,0.85997,0.0001,14.93201]
[1777043062685,34.26,77905.29,0.0,0.85945,0.0001,14.96879]
[1777043063716,34.26,77905.29,0.0,0.85945,0.0001,14.96879]
[1777043063768,34.26,77905.29,0.0,0.85945,0.0001,14.96879]
[1777043064023,34.26,77905.29,0.0,0.85945,0.0001,14.96879]
[1777043063869,34.26,77904.58,0.0,0.85939,0.0001,14.97318]
[1777043068783,34.26,77905.87,0.0,0.85952,0.0001,14.96362]
[1777043068835,34.26,77905.87,0.0,0.85952,0.0001,14.96362]
[1777043069023,34.26,77905.87,0.0,0.85952,0.0001,14.96362]
[1777043068875,34.26,77904.85,0.0,0.85943,0.0001,14.97035]
[1777043072757,34.26,77897.85,0.0,0.85878,0.0001,15.01406]
[1777043073764,34.26,77884.32,0.0,0.85745,0.0001,15.10652]
[1777043075058,34.26,77884.32,0.0,0.85745,0.0001,15.10652]
[1777043075111,34.26,77884.32,0.0,0.85745,0.0001,15.10652]
[1777043075273,34.26,77884.7,0.0,0.85749,0.0001,15.10386]
[1777043075778,34.26,77884.09,0.0,0.85743,0.0001,15.10785]
[1777043080812,34.26,77885.9,0.0,0.85762,0.0001,15.09457]
[1777043082827,34.26,77890.26,0.0,0.85806,0.0001,15.06444]
[1777043083364,34.26,77890.26,0.0,0.85806,0.0001,15.06444]
[1777043083417,34.26,77890.26,0.0,0.85806,0.0001,15.06444]
[1777043083519,34.26,77890.26,0.0,0.85806,0.0001,15.06444]
[1777043083835,34.26,77892.63,0.0,0.85829,0.0001,15.04808]
[1777043086861,34.26,77887.1,0.0,0.85775,0.0001,15.08542]
[1777043091896,34.25,77888.64,0.0,0.85793,0.0001,15.07321]
[1777043093169,34.25,77888.3,0.0,0.8579,0.0001,15.07516]
[1777043093220,34.25,77888.3,0.0,0.8579,0.0001,15.07516]
[1777043093276,34.25,77888.3,0.0,0.8579,0.0001,15.07516]
[1777043093910,34.25,77889.19,0.0,0.85799,0.0001,15.0687]
[1777043098672,34.25,77885.6,0.0,0.85766,0.0001,15.09217]
[1777043098748,34.25,77885.6,0.0,0.85766,0.0001,15.09217]
[1777043098769,34.25,77885.6,0.0,0.85766,0.0001,15.09217]
[1777043098945,34.25,77883.24,0.0,0.85743,0.0001,15.1078]
[1777043101965,34.25,77877.82,0.0,0.85691,0.0001,15.14431]
[1777043102973,34.25,77865.76,0.0,0.85572,0.0001,15.22661]
[1777043103980,34.25,77860.31,0.0,0.85518,0.0001,15.26358]
[1777043107430,34.24,77858.41,0.0,0.85501,0.0001,15.27545]
[1777043107482,34.24,77858.41,0.0,0.85501,0.0001,15.27545]
[1777043107535,34.24,77858.41,0.0,0.85501,0.0001,15.27545]
[1777043108011,34.24,77858.8,0.0,0.85506,0.0001,15.27236]
[1777043113046,34.24,77856.52,0.0,0.85486,0.0001,15.28592]
[1777043113440,34.24,77856.52,0.0,0.85486,0.0001,15.28592]
[1777043113492,34.24,77856.52,0.0,0.85486,0.0001,15.28592]
[1777043113523,34.24,77856.52,0.0,0.85486,0.0001,15.28592]
[1777043114053,34.24,77856.27,0.0,0.85484,0.0001,15.28718]
[1777043117082,34.24,77838.67,0.0,0.8531,0.0001,15.40641]
[1777043118090,34.23,77836.44,0.0,0.85289,0.0001,15.42127]
[1777043121935,34.23,77836.4,0.0,0.85289,0.0001,15.42073]
[1777043122113,34.23,77836.4,0.0,0.85289,0.0001,15.42073]
[1777043122118,34.23,77827.09,0.0,0.85196,0.0001,15.48435]
[1777043123127,34.23,77814.97,0.0,0.85074,0.0001,15.56718]
[1777043124131,34.23,77806.07,0.0,0.84984,0.0001,15.62786]
[1777043125139,34.23,77810.83,0.0,0.85033,0.0001,15.59478]
[1777043125548,34.23,77810.83,0.0,0.85033,0.0001,15.59478]
[1777043126145,34.23,77813.16,0.0,0.85057,0.0001,15.57841]
[1777043129167,34.23,77819.06,0.0,0.85119,0.0001,15.53683]
[1777043130175,34.23,77826.16,0.0,0.85191,0.0001,15.48783]
[1777043131184,34.23,77831.28,0.0,0.85246,0.0001,15.44839]
[1777043133201,34.22,77822.59,0.0,0.85159,0.0001,15.50756]
[1777043134293,34.22,77818.9,0.0,0.85122,0.0001,15.5326]
[1777043136058,34.22,77818.9,0.0,0.85122,0.0001,15.5326]
[1777043136136,34.22,77814.69,0.0,0.8508,0.0001,15.56084]
[1777043136279,34.22,77814.69,0.0,0.8508,0.0001,15.56084]
[1777043136304,34.22,77814.69,0.0,0.8508,0.0001,15.56084]
[1777043136360,34.22,77811.37,0.0,0.85046,0.0001,15.58362]
[1777043137230,34.22,77805.81,0.0,0.8499,0.0001,15.62139]
[1777043139875,34.22,77807.19,0.0,0.85005,0.0001,15.61151]
[1777043140027,34.22,77807.19,0.0,0.85005,0.0001,15.61151]
[1777043140099,34.22,77807.19,0.0,0.85005,0.0001,15.61151]
[1777043140122,34.22,77807.52,0.0,0.8501,0.0001,15.60844]
[1777043142265,34.22,77793.82,0.0,0.84871,0.0001,15.70182]
[1777043143277,34.22,77784.35,0.0,0.84774,0.0001,15.76672]
[1777043144284,34.22,77782.71,0.0,0.84757,0.0001,15.77778]
[1777043146497,34.22,77782.83,0.0,0.84759,0.0001,15.77674]
[1777043147045,34.22,77785.02,0.0,0.84781,0.0001,15.76149]
[1777043147312,34.22,77789.41,0.0,0.84827,0.0001,15.73096]
[1777043150072,34.22,77791.53,0.0,0.84849,0.0001,15.71606]
[1777043150209,34.22,77791.53,0.0,0.84849,0.0001,15.71606]
[1777043150174,34.21,77793.61,0.0,0.84872,0.0001,15.70113]
[1777043150274,34.21,77793.61,0.0,0.84872,0.0001,15.70113]
[1777043150428,34.21,77793.61,0.0,0.84872,0.0001,15.70113]
[1777043150470,34.21,77793.61,0.0,0.84872,0.0001,15.70113]
[1777043150520,34.21,77793.61,0.0,0.84872,0.0001,15.70113]
[1777043150536,34.21,77792.26,0.0,0.84858,0.0001,15.7104]
[1777043152881,34.21,77791.56,0.0,0.84851,0.0001,15.71488]
[1777043153021,34.21,77791.56,0.0,0.84851,0.0001,15.71488]
[1777043153027,34.21,77791.56,0.0,0.84851,0.0001,15.71488]
[1777043153270,34.21,77790.37,0.0,0.8484,0.0001,15.72237]
[1777043154219,34.21,77790.37,0.0,0.8484,0.0001,15.72237]
[1777043154271,34.21,77789.38,0.0,0.8483,0.0001,15.72917]
[1777043155211,34.21,77789.38,0.0,0.8483,0.0001,15.72917]
[1777043155239,34.21,77789.68,0.0,0.84834,0.0001,15.72651]
[1777043155272,34.21,77789.68,0.0,0.84834,0.0001,15.72651]
[1777043156045,34.21,77789.68,0.0,0.84834,0.0001,15.72651]
[1777043156272,34.21,77787.53,0.0,0.84813,0.0001,15.74056]
[1777043159417,34.21,77774.37,0.0,0.84679,0.0001,15.82974]
[1777043160424,34.21,77771.63,0.0,0.84651,0.0001,15.84807]
[1777043161782,34.21,77771.63,0.0,0.84651,0.0001,15.84807]
[1777043161831,34.21,77771.63,0.0,0.84651,0.0001,15.84807]
[1777043162027,34.21,77771.63,0.0,0.84651,0.0001,15.84807]
[1777043163451,34.2,77763.85,0.0,0.84573,0.0001,15.90023]
[1777043165107,34.2,77763.85,0.0,0.84573,0.0001,15.90023]
[1777043165130,34.2,77763.85,0.0,0.84573,0.0001,15.90023]
[1777043165142,34.2,77762.75,0.0,0.84562,0.0001,15.90707]
[1777043165270,34.2,77762.75,0.0,0.84562,0.0001,15.90707]
[1777043165464,34.2,77760.04,0.0,0.84534,0.0001,15.92568]
[1777043166472,34.2,77745.23,0.0,0.8438,0.0001,16.02702]
[1777043167478,34.2,77735.67,0.0,0.84281,0.00011,16.09216]
[1777043168485,34.2,77736.78,0.0,0.84293,0.00011,16.08393]
[1777043169492,34.2,77728.14,0.0,0.84203,0.00011,16.14268]
[1777043170499,34.2,77721.67,0.0,0.84135,0.00011,16.18668]
[1777043173207,34.19,77716.61,0.0,0.84084,0.00011,16.21988]
[1777043173521,34.19,77721.35,0.0,0.84134,0.00011,16.18732]
[1777043175039,34.19,77721.35,0.0,0.84134,0.00011,16.18732]
[1777043175137,34.19,77724.8,0.0,0.84172,0.00011,16.16266]
[1777043177037,34.19,77725.28,0.0,0.84177,0.00011,16.15937]
[1777043177122,34.19,77727.08,0.0,0.84198,0.00011,16.1461]
[1777043178556,34.19,77737.31,0.0,0.84306,0.00011,16.07538]
[1777043179563,34.19,77750.59,0.0,0.84446,0.0001,15.98355]
[1777043181271,34.19,77750.59,0.0,0.84446,0.0001,15.98355]
[1777043180570,34.19,77756.65,0.0,0.8451,0.0001,15.94145]
[1777043181588,34.18,77728.36,0.0,0.84214,0.00011,16.13544]
[1777043182593,34.17,77718.23,0.0,0.84117,0.00011,16.19849]
[1777043183599,34.15,77719.02,0.0,0.84136,0.00011,16.18568]
[1777043184974,34.15,77719.02,0.0,0.84136,0.00011,16.18568]
[1777043185017,34.15,77717.65,0.0,0.84123,0.00011,16.19408]
[1777043187405,34.15,77717.9,0.0,0.84126,0.00011,16.19236]
[1777043187773,34.15,77682.72,0.0,0.83752,0.00011,16.43322]
[1777043189102,34.15,77682.72,0.0,0.83752,0.00011,16.43322]
[1777043189164,34.15,77676.5,0.0,0.83685,0.00011,16.47554]
[1777043189643,34.15,77672.62,0.0,0.83644,0.00011,16.50155]
[1777043191222,34.15,77672.62,0.0,0.83644,0.00011,16.50155]
[1777043191233,34.14,77671.92,0.0,0.83641,0.00011,16.50111]
[1777043191363,34.14,77671.92,0.0,0.83641,0.00011,16.50111]
[1777043191566,34.14,77671.92,0.0,0.83641,0.00011,16.50111]
[1777043191657,34.14,77661.79,0.0,0.83532,0.00011,16.57071]
[1777043192664,34.14,77662.57,0.0,0.83541,0.00011,16.56479]
[1777043195145,34.14,77663.94,0.0,0.83556,0.00011,16.55503]
[1777043195256,34.14,77656.36,0.0,0.83475,0.00011,16.60676]
[1777043196291,34.14,77656.36,0.0,0.83475,0.00011,16.60676]
[1777043195693,34.14,77674.08,0.0,0.83667,0.00011,16.48461]
[1777043196601,34.14,77674.08,0.0,0.83667,0.00011,16.48461]
[1777043196699,34.14,77637.15,0.0,0.83265,0.00011,16.73801]
[1777043198177,34.14,77637.15,0.0,0.83265,0.00011,16.73801]
[1777043198233,34.11,77630.78,0.0,0.83214,0.00011,16.76999]
[1777043199731,34.11,77629.05,0.0,0.83195,0.00011,16.78187]
[1777043199790,34.11,77627.98,0.0,0.83186,0.00011,16.78689]
[1777043202233,34.1,77629.48,0.0,0.83207,0.00011,16.77423]
[1777043202742,34.1,77612.23,0.0,0.8302,0.00011,16.89008]
[1777043203750,34.1,77621.89,0.0,0.83128,0.00011,16.82323]
[1777043206239,34.08,77623.08,0.0,0.83149,0.00011,16.81009]
[1777043206771,34.06,77622.23,0.0,0.83154,0.00011,16.80633]
[1777043207777,34.06,77627.29,0.0,0.83214,0.00011,16.76897]
[1777043208785,34.06,77636.11,0.0,0.83312,0.00011,16.70792]
[1777043209792,34.06,77631.06,0.0,0.83257,0.00011,16.74217]
[1777043210799,34.05,77625.71,0.0,0.83199,0.00011,16.77844]
[1777043212813,34.05,77630.71,0.0,0.83255,0.00011,16.74311]
[1777043213829,34.05,77640.03,0.0,0.83359,0.00011,16.67843]
[1777043215839,34.05,77645.4,0.0,0.83419,0.00011,16.64047]
[1777043216846,34.05,77649.14,0.0,0.83461,0.00011,16.61429]
[1777043218861,34.05,77664.29,0.0,0.83627,0.00011,16.50915]
[1777043219868,34.05,77668.57,0.0,0.83674,0.00011,16.47931]
[1777043220875,34.04,77671.41,0.0,0.83705,0.00011,16.45951]
[1777043221881,34.04,77675.6,0.0,0.83751,0.00011,16.43023]
[1777043224903,34.04,77668.94,0.0,0.8368,0.00011,16.47512]
[1777043225910,34.04,77674.42,0.0,0.8374,0.00011,16.43699]
[1777043226917,34.04,77682.25,0.0,0.83825,0.00011,16.3826]
[1777043227930,34.04,77687.61,0.0,0.83884,0.00011,16.34507]
[1777043228932,34.04,77693.75,0.0,0.8395,0.00011,16.30223]
[1777043229939,34.04,77699.81,0.0,0.84016,0.00011,16.25998]
[1777043230946,34.04,77704.07,0.0,0.84062,0.00011,16.2302]
[1777043231953,34.03,77700.34,0.0,0.84022,0.00011,16.25561]
[1777043232960,34.03,77696.36,0.0,0.8398,0.00011,16.28279]
[1777043236988,34.03,77704.04,0.0,0.84064,0.00011,16.2284]
[1777043239003,34.03,77708.12,0.0,0.84109,0.00011,16.19964]
[1777043243034,34.03,77717.63,0.0,0.84212,0.00011,16.13235]
[1777043246055,34.02,77721.5,0.0,0.84255,0.00011,16.1045]
[1777043248069,34.02,77708.67,0.0,0.84119,0.00011,16.1926]
[1777043249076,34.02,77711.36,0.0,0.84148,0.00011,16.17381]
[1777043251090,34.02,77705.23,0.0,0.84087,0.00011,16.21162]
[1777043252309,34.02,77705.23,0.0,0.84087,0.00011,16.21162]
[1777043252486,34.02,77704.08,0.0,0.84075,0.00011,16.21931]
[1777043252539,34.02,77704.08,0.0,0.84075,0.00011,16.21931]
[1777043256125,34.02,77712.83,0.0,0.84169,0.00011,16.15794]
[1777043257132,34.02,77717.64,0.0,0.84221,0.00011,16.12455]
[1777043258313,34.02,77717.64,0.0,0.84221,0.00011,16.12455]
[1777043258348,34.02,77717.82,0.0,0.84223,0.00011,16.12317]
[1777043258522,34.02,77717.82,0.0,0.84223,0.00011,16.12317]
[1777043258610,34.02,77717.82,0.0,0.84223,0.00011,16.12317]
[1777043258781,34.02,77717.82,0.0,0.84223,0.00011,16.12317]
[1777043259146,34.02,77721.85,0.0,0.84266,0.00011,16.0952]
[1777043262014,34.02,77721.97,0.0,0.84267,0.00011,16.09417]
[1777043262066,34.02,77721.97,0.0,0.84267,0.00011,16.09417]
[1777043262278,34.02,77721.97,0.0,0.84267,0.00011,16.09417]
[1777043263174,34.02,77703.15,0.0,0.84068,0.00011,16.224]
[1777043264088,34.02,77703.15,0.0,0.84068,0.00011,16.224]
[1777043264181,34.02,77676.76,0.0,0.83785,0.00011,16.40607]
[1777043265188,34.02,77666.04,0.0,0.83669,0.00011,16.47947]
[1777043266195,34.02,77665.17,0.0,0.83661,0.00011,16.48508]
[1777043268062,34.01,77664.46,0.0,0.83653,0.00011,16.48958]
[1777043268209,34.01,77664.88,0.0,0.83659,0.00011,16.48627]
[1777043270559,34.01,77667.92,0.0,0.83692,0.00011,16.46491]
[1777043270718,34.01,77667.92,0.0,0.83692,0.00011,16.46491]
[1777043270770,34.01,77667.92,0.0,0.83692,0.00011,16.46491]
[1777043271233,34.01,77667.36,0.0,0.83686,0.00011,16.46861]
[1777043272240,34.01,77657.44,0.0,0.83579,0.00011,16.53709]
[1777043273247,34.01,77654.39,0.0,0.83545,0.00011,16.55808]
[1777043276420,34.01,77654.51,0.0,0.83547,0.00011,16.55698]
[1777043276467,34.01,77654.51,0.0,0.83547,0.00011,16.55698]
[1777043276530,34.01,77654.51,0.0,0.83547,0.00011,16.55698]
[1777043281304,34.01,77661.4,0.0,0.83624,0.00011,16.50813]
[1777043283318,34.01,77658.02,0.0,0.83588,0.00011,16.53094]
[1777043284808,34.01,77657.64,0.0,0.83584,0.00011,16.53329]
[1777043284978,34.01,77657.64,0.0,0.83584,0.00011,16.53329]
[1777043285040,34.01,77657.64,0.0,0.83584,0.00011,16.53329]
[1777043288334,34.0,77653.36,0.0,0.83539,0.00011,16.56199]
[1777043288368,34.0,77653.36,0.0,0.83539,0.00011,16.56199]
[1777043288529,34.0,77653.47,0.0,0.83541,0.00011,16.56096]
[1777043289360,34.0,77658.87,0.0,0.836,0.00011,16.52339]
[1777043291374,34.0,77662.51,0.0,0.8364,0.00011,16.49779]
[1777043291821,34.0,77662.51,0.0,0.8364,0.00011,16.49779]
[1777043291873,34.0,77662.51,0.0,0.8364,0.00011,16.49779]
[1777043292024,34.0,77662.51,0.0,0.8364,0.00011,16.49779]
[1777043297416,34.0,77668.48,0.0,0.83707,0.00011,16.45543]
[1777043298422,34.0,77663.83,0.0,0.83657,0.00011,16.48736]
[1777043300031,34.0,77663.83,0.0,0.83657,0.00011,16.48736]
[1777043300061,34.0,77663.83,0.0,0.83657,0.00011,16.48736]
[1777043300274,34.0,77663.83,0.0,0.83657,0.00011,16.48736]
[1777043301622,34.0,77660.84,0.0,0.83625,0.00011,16.50757]
[1777043301674,34.0,77660.84,0.0,0.83625,0.00011,16.50757]
[1777043301772,34.0,77660.84,0.0,0.83625,0.00011,16.50757]
[1777043306484,34.0,77655.99,0.0,0.83574,0.00011,16.53971]
[1777043308104,34.0,77655.99,0.0,0.83574,0.00011,16.53971]
[1777043308148,34.0,77655.99,0.0,0.83574,0.00011,16.53971]
[1777043308280,34.0,77655.99,0.0,0.83574,0.00011,16.53971]
[1777043309504,33.99,77647.06,0.0,0.83478,0.00011,16.60055]
[1777043313532,33.99,77639.68,0.0,0.83402,0.00011,16.64607]
[1777043316554,33.99,77646.75,0.0,0.83481,0.00011,16.59626]
[1777043319997,33.99,77645.16,0.0,0.83464,0.00011,16.6068]
[1777043320039,33.99,77645.16,0.0,0.83464,0.00011,16.6068]
[1777043320051,33.99,77645.16,0.0,0.83464,0.00011,16.6068]
[1777043320459,33.99,77648.18,0.0,0.83497,0.00011,16.58582]
[1777043320528,33.99,77648.18,0.0,0.83497,0.00011,16.58582]
[1777043326342,33.99,77643.45,0.0,0.83447,0.00011,16.61781]
[1777043326393,33.99,77643.45,0.0,0.83447,0.00011,16.61781]
[1777043326375,33.99,77647.44,0.0,0.83491,0.00011,16.58999]
[1777043326529,33.99,77647.44,0.0,0.83491,0.00011,16.58999]
[1777043328638,33.98,77655.34,0.0,0.83578,0.00011,16.53505]
[1777043330881,33.98,77655.88,0.0,0.83584,0.00011,16.53106]
[1777043330956,33.98,77655.88,0.0,0.83584,0.00011,16.53106]
[1777043331030,33.98,77655.88,0.0,0.83584,0.00011,16.53106]
[1777043336697,33.98,77655.94,0.0,0.83587,0.00011,16.52882]
[1777043341173,33.98,77655.29,0.0,0.83581,0.00011,16.53294]
[1777043341227,33.98,77655.29,0.0,0.83581,0.00011,16.53294]
[1777043341278,33.98,77655.29,0.0,0.83581,0.00011,16.53294]
[1777043346768,33.98,77657.22,0.0,0.83603,0.00011,16.51874]
[1777043347774,33.98,77672.14,0.0,0.83766,0.00011,16.41542]
[1777043348781,33.98,77681.05,0.0,0.83862,0.00011,16.35374]
[1777043350795,33.98,77685.14,0.0,0.83906,0.00011,16.32543]
[1777043353621,33.98,77683.82,0.0,0.83892,0.00011,16.33437]
[1777043353697,33.98,77683.82,0.0,0.83892,0.00011,16.33437]
[1777043353818,33.98,77684.28,0.0,0.83897,0.00011,16.33119]
[1777043354509,33.98,77684.28,0.0,0.83897,0.00011,16.33119]
[1777043354825,33.98,77685.05,0.0,0.83905,0.00011,16.32587]
[1777043357654,33.98,77685.28,0.0,0.83908,0.00011,16.32429]
[1777043357846,33.98,77678.89,0.0,0.83839,0.00011,16.36846]
[1777043359379,33.98,77671.62,0.0,0.83761,0.00011,16.41852]
[1777043360866,33.98,77664.16,0.0,0.8368,0.00011,16.46991]
[1777043362392,33.98,77664.16,0.0,0.8368,0.00011,16.46991]
[1777043362444,33.98,77664.16,0.0,0.8368,0.00011,16.46991]
[1777043362520,33.97,77661.17,0.0,0.83648,0.00011,16.49014]
[1777043366408,33.97,77662.11,0.0,0.83659,0.00011,16.48319]
[1777043366449,33.97,77662.11,0.0,0.83659,0.00011,16.48319]
[1777043366461,33.97,77667.21,0.0,0.83715,0.00011,16.44758]
[1777043366525,33.97,77667.21,0.0,0.83715,0.00011,16.44758]
[1777043366887,33.97,77667.21,0.0,0.83715,0.00011,16.44758]
[1777043367032,33.97,77667.21,0.0,0.83715,0.00011,16.44758]
[1777043370938,33.97,77662.21,0.0,0.83662,0.00011,16.4815]
[1777043372350,33.97,77662.21,0.0,0.83662,0.00011,16.4815]
[1777043372462,33.97,77662.21,0.0,0.83662,0.00011,16.4815]
[1777043372451,33.97,77656.92,0.0,0.83608,0.00011,16.51353]
[1777043372524,33.97,77656.92,0.0,0.83608,0.00011,16.51353]
[1777043377979,33.97,77661.95,0.0,0.83664,0.00011,16.47802]
[1777043378023,33.97,77661.95,0.0,0.83664,0.00011,16.47802]
[1777043378033,33.97,77661.95,0.0,0.83664,0.00011,16.47802]
[1777043378731,33.97,77663.34,0.0,0.83679,0.00011,16.46826]
[1777043378777,33.97,77663.34,0.0,0.83679,0.00011,16.46826]
[1777043382015,33.97,77658.18,0.0,0.83624,0.00011,16.50332]
[1777043387050,33.96,77659.89,0.0,0.83644,0.00011,16.49072]
[1777043388987,33.96,77659.72,0.0,0.83642,0.00011,16.49175]
[1777043389020,33.96,77659.72,0.0,0.83642,0.00011,16.49175]
[1777043389031,33.96,77659.72,0.0,0.83642,0.00011,16.49175]
[1777043393655,33.96,77659.58,0.0,0.83642,0.00011,16.49205]
[1777043393770,33.96,77659.58,0.0,0.83642,0.00011,16.49205]
[1777043394947,33.96,77660.7,0.0,0.83654,0.00011,16.48418]
[1777043395020,33.96,77660.7,0.0,0.83654,0.00011,16.48418]
[1777043397122,33.96,77665.45,0.0,0.83706,0.00011,16.45103]
[1777043397744,33.96,77665.45,0.0,0.83706,0.00011,16.45103]
[1777043397769,33.96,77665.45,0.0,0.83706,0.00011,16.45103]
[1777043398119,33.96,77665.45,0.0,0.83706,0.00011,16.45103]
[1777043398355,33.96,77665.45,0.0,0.83706,0.00011,16.45103]
[1777043398456,33.96,77669.15,0.0,0.83746,0.00011,16.42529]
[1777043398527,33.96,77669.15,0.0,0.83746,0.00011,16.42529]
[1777043400143,33.96,77664.22,0.0,0.83693,0.00011,16.45934]
[1777043400844,33.96,77664.22,0.0,0.83693,0.00011,16.45934]
[1777043401035,33.96,77664.22,0.0,0.83693,0.00011,16.45934]
[1777043401192,33.96,77664.22,0.0,0.83693,0.00011,16.45934]
[1777043401290,33.96,77664.22,0.0,0.83693,0.00011,16.45934]
[1777043402158,33.96,77673.04,0.0,0.83789,0.00011,16.39828]
[1777043404377,33.96,77671.33,0.0,0.8377,0.00011,16.41002]
[1777043404469,33.96,77671.33,0.0,0.8377,0.00011,16.41002]
[1777043404413,33.96,77663.75,0.0,0.83688,0.00011,16.4624]
[1777043404523,33.96,77663.75,0.0,0.83688,0.00011,16.4624]
[1777043405179,33.96,77657.03,0.0,0.83615,0.00011,16.50883]
[1777043407193,33.96,77657.88,0.0,0.83625,0.00011,16.50275]
[1777043408193,33.96,77657.88,0.0,0.83625,0.00011,16.50275]
[1777043408209,33.96,77657.88,0.0,0.83625,0.00011,16.50275]
[1777043408272,33.96,77657.88,0.0,0.83625,0.00011,16.50275]
[1777043408362,33.96,77668.71,0.0,0.83743,0.00011,16.42764]
[1777043409207,33.96,77673.32,0.0,0.83793,0.00011,16.39578]
[1777043410214,33.96,77673.54,0.0,0.83795,0.00011,16.39423]
[1777043412228,33.96,77678.94,0.0,0.83853,0.00011,16.35692]
[1777043412830,33.96,77678.94,0.0,0.83853,0.00011,16.35692]
[1777043412905,33.96,77678.94,0.0,0.83853,0.00011,16.35692]
[1777043413027,33.96,77678.94,0.0,0.83853,0.00011,16.35692]
[1777043417711,33.96,77677.41,0.0,0.83836,0.00011,16.36786]
[1777043417763,33.96,77677.41,0.0,0.83836,0.00011,16.36786]
[1777043417769,33.96,77677.41,0.0,0.83836,0.00011,16.36786]
[1777043421291,33.96,77686.14,0.0,0.8393,0.00011,16.30744]
[1777043421734,33.96,77686.14,0.0,0.8393,0.00011,16.30744]
[1777043421766,33.96,77686.14,0.0,0.8393,0.00011,16.30744]
[1777043421770,33.96,77686.14,0.0,0.8393,0.00011,16.30744]
[1777043427495,33.96,77683.68,0.0,0.83905,0.00011,16.32378]
[1777043429346,33.96,77670.14,0.0,0.83759,0.00011,16.41715]
[1777043430353,33.96,77668.92,0.0,0.83746,0.00011,16.42552]
[1777043433375,33.96,77674.43,0.0,0.83809,0.00011,16.38295]
[1777043434381,33.96,77669.38,0.0,0.83755,0.00011,16.41785]
[1777043438410,33.96,77673.12,0.0,0.83796,0.00011,16.39172]
[1777043439417,33.96,77683.56,0.0,0.83908,0.00011,16.31931]
[1777043440424,33.96,77686.6,0.0,0.83941,0.00011,16.29817]
[1777043443446,33.96,77693.16,0.0,0.84012,0.00011,16.25251]
[1777043445460,33.96,77698.19,0.0,0.84066,0.00011,16.21768]
[1777043447474,33.96,77694.35,0.0,0.84025,0.00011,16.24425]
[1777043452509,33.96,77694.38,0.0,0.84025,0.00011,16.24398]
[1777043457545,33.96,77697.46,0.0,0.84058,0.00011,16.22266]
[1777043459564,33.96,77713.26,0.0,0.84227,0.00011,16.11315]
[1777043460570,33.96,77713.59,0.0,0.84231,0.00011,16.1108]
[1777043461578,33.95,77709.94,0.0,0.84192,0.00011,16.13598]
[1777043466612,33.95,77712.74,0.0,0.84223,0.00011,16.11601]
[1777043467618,33.95,77718.26,0.0,0.84281,0.00011,16.07773]
[1777043472655,33.95,77716.69,0.0,0.84265,0.00011,16.08838]
[1777043473661,33.95,77731.65,0.0,0.84423,0.00011,15.98481]
[1777043474669,33.95,77731.25,0.0,0.84419,0.00011,15.98766]
[1777043475676,33.95,77727.95,0.0,0.84384,0.00011,16.01058]
[1777043477690,33.95,77735.1,0.0,0.84459,0.00011,15.9612]
[1777043479704,33.95,77743.09,0.0,0.84543,0.0001,15.90594]
[1777043481046,33.95,77743.09,0.0,0.84543,0.0001,15.90594]
[1777043481092,33.95,77743.09,0.0,0.84543,0.0001,15.90594]
[1777043481269,33.95,77743.09,0.0,0.84543,0.0001,15.90594]
[1777043486754,33.96,77744.82,0.0,0.84559,0.0001,15.89502]
[1777043490782,33.96,77750.28,0.0,0.84616,0.0001,15.85746]
[1777043492796,33.96,77751.91,0.0,0.84636,0.0001,15.84224]
[1777043494810,33.96,77755.96,0.0,0.84678,0.0001,15.81441]
[1777043495816,33.96,77762.85,0.0,0.84749,0.0001,15.76686]
[1777043497830,33.96,77759.53,0.0,0.84715,0.0001,15.78971]
[1777043498839,33.96,77772.68,0.0,0.84852,0.0001,15.69865]
[1777043499847,33.96,77792.01,0.0,0.8505,0.0001,15.56499]
[1777043500854,33.96,77788.58,0.0,0.85015,0.0001,15.58893]
[1777043503874,33.96,77794.16,0.0,0.85072,0.0001,15.55047]
[1777043505893,33.96,77791.06,0.0,0.8504,0.0001,15.57194]
[1777043506900,33.96,77786.83,0.0,0.84997,0.0001,15.60117]
[1777043508286,33.96,77783.75,0.0,0.84965,0.0001,15.62241]
[1777043508914,33.96,77778.0,0.0,0.84906,0.0001,15.66231]
[1777043509921,33.96,77770.08,0.0,0.84824,0.0001,15.71718]
[1777043510927,33.96,77766.73,0.0,0.84789,0.0001,15.74035]
[1777043515965,33.96,77754.8,0.0,0.84665,0.0001,15.82304]
[1777043516972,33.96,77755.16,0.0,0.84669,0.0001,15.82065]
[1777043520062,33.96,77758.29,0.0,0.84701,0.0001,15.7993]
[1777043523074,33.96,77753.94,0.0,0.84655,0.0001,15.82975]
[1777043525088,33.96,77747.44,0.0,0.84587,0.0001,15.87486]
[1777043526095,33.96,77751.84,0.0,0.84633,0.0001,15.84444]
[1777043527102,33.96,77756.65,0.0,0.84683,0.0001,15.81123]
[1777043530122,33.96,77760.21,0.0,0.84719,0.0001,15.78739]
[1777043534151,33.96,77753.34,0.0,0.84646,0.0001,15.83552]
[1777043539186,33.96,77755.92,0.0,0.84672,0.0001,15.81829]
[1777043543214,33.96,77749.92,0.0,0.8461,0.0001,15.85969]
[1777043544221,33.96,77745.71,0.0,0.84566,0.0001,15.8887]
[1777043549261,33.96,77744.71,0.0,0.84556,0.0001,15.89551]
[1777043551274,33.96,77748.76,0.0,0.84601,0.0001,15.86328]
[1777043554295,33.96,77753.2,0.0,0.84648,0.0001,15.83236]
[1777043555303,33.96,77759.03,0.0,0.84709,0.0001,15.79188]
[1777043558324,33.96,77755.59,0.0,0.84674,0.0001,15.81535]
[1777043563358,33.96,77755.57,0.0,0.84674,0.0001,15.81531]
[1777043568394,33.96,77756.43,0.0,0.84682,0.0001,15.80967]
[1777043573429,33.96,77750.48,0.0,0.8462,0.0001,15.85113]
[1777043578464,33.96,77750.59,0.0,0.84621,0.0001,15.85042]
[1777043581486,33.96,77755.27,0.0,0.84669,0.0001,15.81815]
[1777043582493,33.96,77770.23,0.0,0.84825,0.0001,15.71455]
[1777043583500,33.96,77767.14,0.0,0.84793,0.0001,15.73595]
[1777043584509,33.96,77763.86,0.0,0.84759,0.0001,15.75862]
[1777043586525,33.96,77766.98,0.0,0.84791,0.0001,15.73698]
[1777043591559,33.96,77774.28,0.0,0.84867,0.0001,15.68645]
[1777043592566,33.96,77779.32,0.0,0.84919,0.0001,15.65165]
[1777043593573,33.96,77783.82,0.0,0.84965,0.0001,15.62062]
[1777043595587,33.96,77791.71,0.0,0.85045,0.0001,15.56632]
[1777043599615,33.96,77796.43,0.0,0.85093,0.0001,15.53407]
[1777043600622,33.96,77799.54,0.0,0.85125,0.0001,15.51259]
[1777043605657,33.96,77785.72,0.0,0.84983,0.0001,15.60815]
[1777043606664,33.97,77779.67,0.0,0.84921,0.0001,15.65012]
[1777043611698,33.97,77780.54,0.0,0.84932,0.0001,15.64042]
[1777043612706,33.97,77784.48,0.0,0.84973,0.0001,15.61326]
[1777043615727,33.97,77788.81,0.0,0.85017,0.0001,15.58374]
[1777043620762,33.97,77790.73,0.0,0.85036,0.0001,15.57043]
[1777043625797,33.97,77791.39,0.0,0.85043,0.0001,15.56582]
[1777043629824,33.97,77787.94,0.0,0.85008,0.0001,15.58985]
[1777043634860,33.97,77785.87,0.0,0.84985,0.0001,15.6049]
[1777043639895,33.97,77786.43,0.0,0.8499,0.0001,15.60174]
[1777043644930,33.97,77785.1,0.0,0.84975,0.0001,15.61167]
[1777043649966,33.97,77775.69,0.0,0.84877,0.0001,15.6774]
[1777043651980,33.97,77768.94,0.0,0.84808,0.0001,15.72413]
[1777043652987,33.97,77759.15,0.0,0.84706,0.0001,15.79181]
[1777043653994,33.97,77752.85,0.0,0.84641,0.0001,15.83526]
[1777043657018,33.97,77745.79,0.0,0.84568,0.0001,15.88356]
[1777043661046,33.97,77749.42,0.0,0.84607,0.0001,15.85744]
[1777043666080,33.97,77748.66,0.0,0.84601,0.0001,15.86173]
[1777043671116,33.97,77745.84,0.0,0.84576,0.0001,15.87609]
[1777043676151,33.96,77743.27,0.0,0.8455,0.0001,15.89281]
[1777043682193,33.96,77741.7,0.0,0.84534,0.0001,15.90346]
[1777043687228,33.96,77743.69,0.0,0.84555,0.0001,15.88953]
[1777043689242,33.96,77747.04,0.0,0.8459,0.0001,15.8663]
[1777043694278,33.96,77746.95,0.0,0.8459,0.0001,15.86657]
[1777043697299,33.96,77743.27,0.0,0.84551,0.0001,15.89198]
[1777043699312,33.96,77751.36,0.0,0.84636,0.0001,15.83589]
[1777043700321,33.96,77760.15,0.0,0.84728,0.0001,15.77487]
[1777043701328,33.96,77765.26,0.0,0.84781,0.0001,15.73939]
[1777043706367,33.96,77772.84,0.0,0.8486,0.0001,15.68657]
[1777043707375,33.96,77783.57,0.0,0.84971,0.0001,15.61236]
[1777043708383,33.96,77779.13,0.0,0.84925,0.0001,15.64311]
[1777043710728,33.96,77773.22,0.0,0.84864,0.0001,15.68399]
[1777043711404,33.96,77769.91,0.0,0.8483,0.0001,15.70683]
[1777043716439,33.96,77768.14,0.0,0.84812,0.0001,15.71863]
[1777043718453,33.96,77764.13,0.0,0.84771,0.0001,15.74624]
[1777043723488,33.96,77763.76,0.0,0.84768,0.0001,15.74836]
[1777043728523,33.96,77766.6,0.0,0.84798,0.0001,15.72847]
[1777043733558,33.96,77760.8,0.0,0.84741,0.0001,15.7644]
[1777043735573,33.96,77766.12,0.0,0.84796,0.0001,15.72748]
[1777043736579,33.96,77769.39,0.0,0.8483,0.0001,15.70485]
[1777043741615,33.96,77769.26,0.0,0.84828,0.0001,15.70586]
[1777043743628,33.96,77763.05,0.0,0.84764,0.0001,15.74886]
[1777043744636,33.96,77758.65,0.0,0.84718,0.0001,15.77928]
[1777043748664,33.96,77752.33,0.0,0.84653,0.0001,15.82273]
[1777043749670,33.96,77745.48,0.0,0.84581,0.0001,15.87018]
[1777043754706,33.96,77744.13,0.0,0.84567,0.0001,15.87948]
[1777043756478,33.96,77743.65,0.0,0.84562,0.0001,15.88279]
[1777043756720,33.96,77732.99,0.0,0.8445,0.00011,15.95654]
[1777043757003,33.96,77732.99,0.0,0.8445,0.00011,15.95654]
[1777043757726,33.96,77721.0,0.0,0.84323,0.00011,16.0397]
[1777043758734,33.96,77718.72,0.0,0.84299,0.00011,16.05558]
[1777043759741,33.96,77717.99,0.0,0.84291,0.00011,16.06062]
[1777043760029,33.96,77717.99,0.0,0.84291,0.00011,16.06062]
[1777043764412,33.96,77722.97,0.0,0.84344,0.00011,16.02615]
[1777043765782,33.96,77730.47,0.0,0.84423,0.00011,15.97426]
[1777043768630,33.96,77732.31,0.0,0.84442,0.00011,15.96163]
[1777043768675,33.96,77732.31,0.0,0.84442,0.00011,15.96163]
[1777043768771,33.96,77732.31,0.0,0.84442,0.00011,15.96163]
[1777043768804,33.96,77732.37,0.0,0.84443,0.00011,15.9613]
[1777043771827,33.96,77748.0,0.0,0.84607,0.0001,15.85299]
[1777043773840,33.96,77744.6,0.0,0.84572,0.0001,15.87606]
[1777043778876,33.95,77749.58,0.0,0.84626,0.0001,15.84064]
[1777043779268,33.95,77749.58,0.0,0.84626,0.0001,15.84064]
[1777043779320,33.95,77749.58,0.0,0.84626,0.0001,15.84064]
[1777043779525,33.95,77749.58,0.0,0.84626,0.0001,15.84064]
[1777043779883,33.95,77748.46,0.0,0.84614,0.0001,15.84823]
[1777043782903,33.95,77743.46,0.0,0.84563,0.0001,15.88235]
[1777043784029,33.95,77738.95,0.0,0.84515,0.0001,15.91356]
[1777043784081,33.95,77738.95,0.0,0.84515,0.0001,15.91356]
[1777043784270,33.95,77738.95,0.0,0.84515,0.0001,15.91356]
[1777043784917,33.95,77737.02,0.0,0.84495,0.00011,15.92688]
[1777043789952,33.95,77740.47,0.0,0.84531,0.0001,15.90318]
[1777043791529,33.95,77740.47,0.0,0.84531,0.0001,15.90318]
[1777043791581,33.95,77740.47,0.0,0.84531,0.0001,15.90318]
[1777043791776,33.95,77740.47,0.0,0.84531,0.0001,15.90318]
[1777043791781,33.95,77743.17,0.0,0.84562,0.0001,15.8806]
[1777043792975,33.95,77750.01,0.0,0.84634,0.0001,15.83308]
[1777043796988,33.95,77747.23,0.0,0.84606,0.0001,15.85179]
[1777043797034,33.95,77747.23,0.0,0.84606,0.0001,15.85179]
[1777043797269,33.95,77747.23,0.0,0.84606,0.0001,15.85179]
[1777043797369,33.95,77747.09,0.0,0.84604,0.0001,15.85258]
[1777043801033,33.95,77752.17,0.0,0.84659,0.0001,15.81675]
[1777043802040,33.95,77759.66,0.0,0.84737,0.0001,15.76491]
[1777043803047,33.95,77768.16,0.0,0.84825,0.0001,15.70592]
[1777043805061,33.95,77783.86,0.0,0.84987,0.0001,15.59739]
[1777043806068,33.95,77786.13,0.0,0.8501,0.0001,15.58188]
[1777043807075,33.95,77780.09,0.0,0.84947,0.0001,15.62387]
[1777043811103,33.95,77784.65,0.0,0.84994,0.0001,15.59288]
[1777043812109,33.95,77790.58,0.0,0.85054,0.0001,15.55205]
[1777043813310,33.95,77790.58,0.0,0.85054,0.0001,15.55205]
[1777043813357,33.95,77790.58,0.0,0.85054,0.0001,15.55205]
[1777043813518,33.95,77790.58,0.0,0.85054,0.0001,15.55205]
[1777043813619,33.95,77791.14,0.0,0.8506,0.0001,15.54841]
[1777043817607,33.95,77792.4,0.0,0.85072,0.0001,15.53994]
[1777043817657,33.95,77792.4,0.0,0.85072,0.0001,15.53994]
[1777043817773,33.95,77792.4,0.0,0.85072,0.0001,15.53994]
[1777043817874,33.95,77791.23,0.0,0.8506,0.0001,15.54806]
[1777043821977,33.95,77787.47,0.0,0.85021,0.0001,15.57459]
[1777043821990,33.95,77787.47,0.0,0.85021,0.0001,15.57459]
[1777043822025,33.95,77787.47,0.0,0.85021,0.0001,15.57459]
[1777043822181,33.95,77786.34,0.0,0.85009,0.0001,15.5826]
[1777043826211,33.96,77791.14,0.0,0.85058,0.0001,15.54978]
[1777043827668,33.96,77791.14,0.0,0.85058,0.0001,15.54978]
[1777043827783,33.96,77791.14,0.0,0.85058,0.0001,15.54978]
[1777043827797,33.96,77791.14,0.0,0.85058,0.0001,15.54978]
[1777043827898,33.96,77797.76,0.0,0.85125,0.0001,15.50401]
[1777043828023,33.96,77797.76,0.0,0.85125,0.0001,15.50401]
[1777043832026,33.96,77798.9,0.0,0.85136,0.0001,15.49644]
[1777043832072,33.96,77798.9,0.0,0.85136,0.0001,15.49644]
[1777043832270,33.96,77798.9,0.0,0.85136,0.0001,15.49644]
[1777043832370,33.96,77798.41,0.0,0.85131,0.0001,15.49992]
[1777043834266,33.96,77810.41,0.0,0.85254,0.0001,15.41667]
[1777043835273,33.96,77818.64,0.0,0.85337,0.0001,15.35974]
[1777043837604,33.96,77819.91,0.0,0.8535,0.0001,15.351]
[1777043837654,33.96,77819.91,0.0,0.8535,0.0001,15.351]
[1777043837775,33.96,77819.91,0.0,0.8535,0.0001,15.351]
[1777043837869,33.96,77820.04,0.0,0.85351,0.0001,15.35014]
[1777043840308,33.96,77812.8,0.0,0.85278,0.0001,15.40026]
[1777043841315,33.96,77803.6,0.0,0.85185,0.0001,15.46382]
[1777043842322,33.96,77790.57,0.0,0.85051,0.0001,15.55403]
[1777043843328,33.96,77784.07,0.0,0.84985,0.0001,15.59898]
[1777043844336,33.96,77778.81,0.0,0.8493,0.0001,15.63553]
[1777043847126,33.96,77780.18,0.0,0.84944,0.0001,15.62629]
[1777043847176,33.96,77780.18,0.0,0.84944,0.0001,15.62629]
[1777043847271,33.96,77780.18,0.0,0.84944,0.0001,15.62629]
[1777043847357,33.96,77780.1,0.0,0.84943,0.0001,15.62697]
[1777043850378,33.96,77793.0,0.0,0.85075,0.0001,15.53817]
[1777043851748,33.96,77793.0,0.0,0.85075,0.0001,15.53817]
[1777043851777,33.96,77793.0,0.0,0.85075,0.0001,15.53817]
[1777043851795,33.96,77793.0,0.0,0.85075,0.0001,15.53817]
[1777043851876,33.96,77793.29,0.0,0.85081,0.0001,15.53209]
[1777043852031,33.96,77793.29,0.0,0.85081,0.0001,15.53209]
[1777043855477,33.96,77796.56,0.0,0.85114,0.0001,15.50964]
[1777043855527,33.96,77796.56,0.0,0.85114,0.0001,15.50964]
[1777043855773,33.96,77796.56,0.0,0.85114,0.0001,15.50964]
[1777043855832,33.96,77793.85,0.0,0.85086,0.0001,15.52867]
[1777043857427,33.96,77802.0,0.0,0.85169,0.0001,15.47243]
[1777043860414,33.96,77800.85,0.0,0.85158,0.0001,15.48012]
[1777043860521,33.96,77800.85,0.0,0.85158,0.0001,15.48012]
[1777043860526,33.96,77800.85,0.0,0.85158,0.0001,15.48012]
[1777043860616,33.96,77800.03,0.0,0.85149,0.0001,15.48566]
[1777043862657,33.96,77800.99,0.0,0.85159,0.0001,15.47888]
[1777043862767,33.96,77800.99,0.0,0.85159,0.0001,15.47888]
[1777043862869,33.96,77801.71,0.0,0.85167,0.0001,15.47377]
[1777043863469,33.96,77807.08,0.0,0.85222,0.0001,15.43652]
[1777043867498,33.96,77802.32,0.0,0.85174,0.0001,15.46915]
[1777043868499,33.96,77802.32,0.0,0.85174,0.0001,15.46915]
[1777043868531,33.96,77802.32,0.0,0.85174,0.0001,15.46915]
[1777043868551,33.96,77802.32,0.0,0.85174,0.0001,15.46915]
[1777043868600,33.96,77800.45,0.0,0.85154,0.0001,15.48218]
[1777043869757,33.96,77800.45,0.0,0.85154,0.0001,15.48218]
[1777043869771,33.96,77800.45,0.0,0.85154,0.0001,15.48218]
[1777043869858,33.96,77800.08,0.0,0.85151,0.0001,15.48482]
[1777043875328,33.96,77801.78,0.0,0.85167,0.0001,15.47354]
[1777043875474,33.96,77801.78,0.0,0.85167,0.0001,15.47354]
[1777043875532,33.96,77801.78,0.0,0.85167,0.0001,15.47354]
[1777043875554,33.96,77802.87,0.0,0.85178,0.0001,15.4661]
[1777043879645,33.96,77803.41,0.0,0.85184,0.0001,15.46228]
[1777043879653,33.96,77803.41,0.0,0.85184,0.0001,15.46228]
[1777043879777,33.96,77803.41,0.0,0.85184,0.0001,15.46228]
[1777043879874,33.96,77802.25,0.0,0.85172,0.0001,15.47018]
[1777043884617,33.96,77797.6,0.0,0.85124,0.0001,15.5028]
[1777043885627,33.96,77797.6,0.0,0.85124,0.0001,15.5028]
[1777043885702,33.96,77797.6,0.0,0.85124,0.0001,15.5028]
[1777043885773,33.96,77797.6,0.0,0.85124,0.0001,15.5028]
[1777043885816,33.96,77790.69,0.0,0.85053,0.0001,15.55066]
[1777043891005,33.96,77790.4,0.0,0.85049,0.0001,15.55359]
[1777043891023,33.96,77790.4,0.0,0.85049,0.0001,15.55359]
[1777043891032,33.96,77792.1,0.0,0.85066,0.0001,15.54207]
[1777043891056,33.96,77792.1,0.0,0.85066,0.0001,15.54207]
[1777043892310,33.96,77794.33,0.0,0.85089,0.0001,15.52667]
[1777043892520,33.96,77794.33,0.0,0.85089,0.0001,15.52667]
[1777043892676,33.96,77796.71,0.0,0.85113,0.0001,15.51026]
[1777043895698,33.96,77792.28,0.0,0.85068,0.0001,15.54103]
[1777043897028,33.96,77792.28,0.0,0.85068,0.0001,15.54103]
[1777043897032,33.96,77792.28,0.0,0.85068,0.0001,15.54103]
[1777043897274,33.96,77791.67,0.0,0.85061,0.0001,15.54527]
[1777043897712,33.96,77789.12,0.0,0.85035,0.0001,15.56292]
[1777043902747,33.96,77785.97,0.0,0.85001,0.0001,15.58568]
[1777043903081,33.96,77785.97,0.0,0.85001,0.0001,15.58568]
[1777043903133,33.96,77785.97,0.0,0.85001,0.0001,15.58568]
[1777043903277,33.96,77785.97,0.0,0.85001,0.0001,15.58568]
[1777043903754,33.96,77785.58,0.0,0.84997,0.0001,15.58855]
[1777043905768,33.97,77779.11,0.0,0.8493,0.0001,15.63365]
[1777043907781,33.97,77774.55,0.0,0.84883,0.0001,15.66538]
[1777043909337,33.97,77775.3,0.0,0.8489,0.0001,15.66026]
[1777043909342,33.97,77775.3,0.0,0.8489,0.0001,15.66026]
[1777043909521,33.97,77775.3,0.0,0.8489,0.0001,15.66026]
[1777043909795,33.97,77775.31,0.0,0.8489,0.0001,15.66027]
[1777043911812,33.97,77765.52,0.0,0.84792,0.0001,15.72403]
[1777043912819,33.97,77761.27,0.0,0.84748,0.0001,15.75341]
[1777043914076,33.97,77761.27,0.0,0.84748,0.0001,15.75341]
[1777043914124,33.97,77759.89,0.0,0.84734,0.0001,15.76291]
[1777043914282,33.97,77759.89,0.0,0.84734,0.0001,15.76291]
[1777043914833,33.97,77759.88,0.0,0.84734,0.0001,15.76291]
[1777043919868,33.97,77761.22,0.0,0.84748,0.0001,15.7533]
[1777043921882,33.97,77768.41,0.0,0.84823,0.0001,15.70345]
[1777043922889,33.97,77774.88,0.0,0.8489,0.0001,15.65864]
[1777043923270,33.97,77774.88,0.0,0.8489,0.0001,15.65864]
[1777043923322,33.97,77774.88,0.0,0.8489,0.0001,15.65864]
[1777043923522,33.97,77774.88,0.0,0.8489,0.0001,15.65864]
[1777043923896,33.97,77775.37,0.0,0.84895,0.0001,15.65525]
[1777043924903,33.97,77765.78,0.0,0.84796,0.0001,15.72164]
[1777043925909,33.97,77753.13,0.0,0.84664,0.0001,15.80921]
[1777043926587,33.97,77753.13,0.0,0.84664,0.0001,15.80921]
[1777043926644,33.97,77753.13,0.0,0.84664,0.0001,15.80921]
[1777043926917,33.97,77754.07,0.0,0.84674,0.0001,15.80268]
[1777043927924,33.96,77756.69,0.0,0.84701,0.0001,15.78442]
[1777043928920,33.96,77756.69,0.0,0.84701,0.0001,15.78442]
[1777043928931,33.96,77755.74,0.0,0.84692,0.0001,15.79086]
[1777043931951,33.96,77749.5,0.0,0.84627,0.0001,15.83366]
[1777043932150,33.96,77749.5,0.0,0.84627,0.0001,15.83366]
[1777043932269,33.96,77749.5,0.0,0.84627,0.0001,15.83366]
[1777043932792,33.96,77749.5,0.0,0.84627,0.0001,15.83366]
[1777043932844,33.96,77749.5,0.0,0.84627,0.0001,15.83366]
[1777043932959,33.96,77748.45,0.0,0.84616,0.0001,15.84078]
[1777043937745,33.96,77750.65,0.0,0.8464,0.0001,15.8248]
[1777043946067,33.96,77759.87,0.0,0.84738,0.0001,15.75957]
[1777043947060,33.96,77768.24,0.0,0.84825,0.0001,15.70154]
[1777043949074,33.96,77758.94,0.0,0.84729,0.0001,15.76579]
[1777043951088,33.96,77756.84,0.0,0.84708,0.0001,15.78011]
[1777043956126,33.96,77755.89,0.0,0.84698,0.0001,15.78621]
[1777043960120,33.96,77752.17,0.0,0.8466,0.0001,15.81153]
[1777043965189,33.95,77754.11,0.0,0.84681,0.0001,15.79743]
[1777043967543,33.95,77758.81,0.0,0.84731,0.0001,15.76466]
[1777043973244,33.95,77757.03,0.0,0.84715,0.0001,15.77295]
[1777043978279,33.95,77756.11,0.0,0.84705,0.0001,15.77959]
[1777043982307,33.96,77752.46,0.0,0.84667,0.0001,15.80491]
[1777043983314,33.96,77746.02,0.0,0.846,0.0001,15.84946]
[1777043984322,33.95,77734.46,0.0,0.84479,0.00011,15.92939]
[1777043985329,33.95,77732.47,0.0,0.84458,0.00011,15.94299]
[1777043987343,33.95,77726.94,0.0,0.844,0.00011,15.98133]
[1777043989077,33.95,77726.94,0.0,0.844,0.00011,15.98133]
[1777043989123,33.95,77726.94,0.0,0.844,0.00011,15.98133]
[1777043989115,33.95,77720.1,0.0,0.84327,0.00011,16.02864]
[1777043989276,33.95,77720.1,0.0,0.84327,0.00011,16.02864]
[1777043989357,33.95,77719.05,0.0,0.84316,0.00011,16.03582]
[1777043992378,33.95,77728.24,0.0,0.84414,0.00011,15.97178]
[1777043993385,33.95,77736.22,0.0,0.84498,0.00011,15.91633]
[1777043998733,33.95,77734.64,0.0,0.84483,0.00011,15.92666]
[1777043999009,33.95,77729.52,0.0,0.84429,0.00011,15.96193]
[1777044003457,33.95,77736.6,0.0,0.84505,0.00011,15.91185]
[1777044006478,33.95,77736.53,0.0,0.84505,0.00011,15.91195]
[1777044008491,33.95,77740.03,0.0,0.84542,0.0001,15.88743]
[1777044013527,33.95,77740.19,0.0,0.84545,0.0001,15.88576]
[1777044018562,33.95,77741.77,0.0,0.84562,0.0001,15.87434]
[1777044021583,33.94,77746.51,0.0,0.84612,0.0001,15.84129]
[1777044022589,33.94,77750.42,0.0,0.84653,0.0001,15.81419]
[1777044024604,33.94,77743.81,0.0,0.84584,0.0001,15.85994]
[1777044027624,33.94,77747.39,0.0,0.84621,0.0001,15.83504]
[1777044032660,33.94,77754.47,0.0,0.84698,0.0001,15.78184]
[1777044034674,33.94,77757.89,0.0,0.84734,0.0001,15.75834]
[1777044039709,33.95,77757.75,0.0,0.84731,0.0001,15.75991]
[1777044044744,33.95,77756.68,0.0,0.84719,0.0001,15.76798]
[1777044049779,33.95,77754.88,0.0,0.847,0.0001,15.78114]
[1777044050786,33.95,77743.9,0.0,0.84585,0.0001,15.85726]
[1777044051793,33.95,77744.57,0.0,0.84592,0.0001,15.85264]
[1777044056828,33.95,77743.84,0.0,0.84583,0.0001,15.85822]
[1777044060856,33.95,77749.48,0.0,0.84642,0.0001,15.81921]
[1777044061863,33.95,77765.24,0.0,0.84806,0.0001,15.71021]
[1777044062870,33.95,77775.39,0.0,0.84911,0.0001,15.64002]
[1777044063877,33.95,77777.17,0.0,0.84929,0.0001,15.6277]
[1777044068913,33.95,77779.47,0.0,0.84952,0.0001,15.6124]
[1777044071934,33.95,77788.36,0.0,0.85042,0.0001,15.55186]
[1777044073948,33.95,77778.96,0.0,0.84945,0.0001,15.61736]
[1777044074955,33.96,77775.74,0.0,0.84911,0.0001,15.6398]
[1777044076971,33.96,77779.24,0.0,0.84947,0.0001,15.61587]
[1777044082007,33.96,77778.84,0.0,0.84942,0.0001,15.61946]
[1777044085030,33.96,77769.8,0.0,0.84848,0.0001,15.68243]
[1777044087044,33.96,77764.85,0.0,0.84796,0.0001,15.71726]
[1777044092084,33.96,77765.56,0.0,0.84804,0.0001,15.70957]
[1777044097119,33.97,77768.6,0.0,0.84834,0.0001,15.68993]
[1777044102154,33.97,77767.75,0.0,0.84823,0.0001,15.69736]
[1777044107189,33.97,77766.85,0.0,0.84811,0.0001,15.70526]
[1777044112224,33.98,77767.76,0.0,0.84818,0.0001,15.70063]
[1777044116252,33.98,77772.88,0.0,0.8487,0.0001,15.6661]
[1777044119272,33.98,77767.1,0.0,0.84809,0.0001,15.70689]
[1777044124308,33.98,77775.78,0.0,0.84896,0.0001,15.64852]
[1777044127329,33.99,77770.2,0.0,0.84836,0.0001,15.68832]
[1777044132364,33.99,77767.7,0.0,0.84808,0.0001,15.70732]
[1777044137402,33.99,77768.71,0.0,0.84816,0.0001,15.70212]
[1777044138409,33.99,77756.97,0.0,0.84694,0.0001,15.7836]
[1777044139417,33.99,77757.38,0.0,0.84698,0.0001,15.781]
[1777044141432,33.99,77763.56,0.0,0.84761,0.0001,15.73875]
[1777044145460,34.0,77780.04,0.0,0.8493,0.0001,15.62584]
[1777044146467,34.0,77783.25,0.0,0.84963,0.0001,15.60388]
[1777044147474,34.0,77786.73,0.0,0.84998,0.0001,15.58009]
[1777044152509,34.0,77788.86,0.0,0.85021,0.0001,15.56278]
[1777044157544,34.0,77788.67,0.0,0.85017,0.0001,15.56562]
[1777044158551,34.0,77792.21,0.0,0.85053,0.0001,15.54146]
[1777044159558,34.0,77806.91,0.0,0.85203,0.0001,15.43982]
[1777044160566,34.0,77809.64,0.0,0.8523,0.0001,15.42097]
[1777044163587,34.0,77804.43,0.0,0.85177,0.0001,15.45698]
[1777044168621,34.0,77807.06,0.0,0.85204,0.0001,15.43891]
[1777044171646,34.01,77811.3,0.0,0.85246,0.0001,15.4101]
[1777044176684,34.01,77813.95,0.0,0.85273,0.0001,15.39179]
[1777044180712,34.01,77821.46,0.0,0.85349,0.0001,15.34]
[1777044183733,34.01,77830.67,0.0,0.85442,0.0001,15.27673]
[1777044186754,34.01,77833.86,0.0,0.85473,0.0001,15.25525]
[1777044187761,34.01,77837.86,0.0,0.85513,0.0001,15.22785]
[1777044190300,34.01,77838.68,0.0,0.85521,0.0001,15.22242]
[1777044190352,34.01,77838.68,0.0,0.85521,0.0001,15.22242]
[1777044190522,34.01,77838.1,0.0,0.85515,0.0001,15.22665]
[1777044191789,34.01,77843.17,0.0,0.85565,0.0001,15.19214]
[1777044195817,34.01,77850.2,0.0,0.85633,0.0001,15.14467]
[1777044196824,34.01,77855.36,0.0,0.85684,0.0001,15.10944]
[1777044198838,34.01,77864.17,0.0,0.85771,0.0001,15.0495]
[1777044199845,34.01,77868.53,0.0,0.85813,0.0001,15.01969]
[1777044200852,34.01,77873.64,0.0,0.85864,0.0001,14.98476]
[1777044201861,34.01,77878.75,0.0,0.85914,0.0001,14.94963]
[1777044202867,34.01,77886.95,0.0,0.85994,0.0001,14.8933]
[1777044203876,34.02,77893.29,0.0,0.86056,0.0001,14.84987]
[1777044205890,34.02,77884.77,0.0,0.85972,0.0001,14.90891]
[1777044206897,34.02,77881.61,0.0,0.85941,0.0001,14.9308]
[1777044210925,34.02,77878.56,0.0,0.8591,0.0001,14.95223]
[1777044215959,34.02,77883.0,0.0,0.85956,0.0001,14.91814]
[1777044220995,34.02,77881.49,0.0,0.8594,0.0001,14.92923]
[1777044225024,34.02,77878.0,0.0,0.85905,0.0001,14.95402]
[1777044227038,34.02,77873.03,0.0,0.85855,0.0001,14.98886]
[1777044231066,34.03,77877.24,0.0,0.85895,0.0001,14.96106]
[1777044232072,34.03,77880.5,0.0,0.85926,0.0001,14.93897]
[1777044234087,34.03,77885.42,0.0,0.85974,0.0001,14.90588]
[1777044235094,34.03,77889.13,0.0,0.86009,0.0001,14.88079]
[1777044237107,34.03,77885.21,0.0,0.8597,0.0001,14.9082]
[1777044242143,34.03,77893.91,0.0,0.86054,0.0001,14.84935]
[1777044243149,34.03,77898.52,0.0,0.86098,0.0001,14.81794]
[1777044246171,34.03,77901.69,0.0,0.86128,0.0001,14.79717]
[1777044248185,34.03,77898.51,0.0,0.86096,0.0001,14.81968]
[1777044253220,34.04,77896.64,0.0,0.86076,0.0001,14.83398]
[1777044254227,34.04,77888.35,0.0,0.85995,0.0001,14.89123]
[1777044255234,34.04,77879.99,0.0,0.85912,0.0001,14.94917]
[1777044256241,34.04,77875.14,0.0,0.85864,0.0001,14.9829]
[1777044258255,34.04,77867.94,0.0,0.85792,0.0001,15.03309]
[1777044259261,34.04,77863.74,0.0,0.8575,0.0001,15.0623]
[1777044260269,34.04,77854.99,0.0,0.85663,0.0001,15.12278]
[1777044262282,34.04,77851.92,0.0,0.85632,0.0001,15.14426]
[1777044264297,34.04,77847.0,0.0,0.85582,0.0001,15.17836]
[1777044269332,34.05,77849.95,0.0,0.8561,0.0001,15.15929]
[1777044272353,34.05,77848.52,0.0,0.85598,0.0001,15.16535]
[1777044277388,34.05,77846.81,0.0,0.8558,0.0001,15.17812]
[1777044282422,34.05,77846.02,0.0,0.8557,0.0001,15.18521]
[1777044287458,34.06,77845.82,0.0,0.85565,0.0001,15.18857]
[1777044292493,34.06,77845.77,0.0,0.85562,0.0001,15.19061]
[1777044293500,34.06,77838.22,0.0,0.85486,0.0001,15.24292]
[1777044294507,34.06,77834.11,0.0,0.85445,0.0001,15.27148]
[1777044297528,34.06,77840.85,0.0,0.85511,0.0001,15.22574]
[1777044301556,34.06,77841.95,0.0,0.8552,0.0001,15.21936]
[1777044302564,34.07,77847.09,0.0,0.85571,0.0001,15.18431]
[1777044303571,34.07,77851.66,0.0,0.85616,0.0001,15.15323]
[1777044305585,34.07,77855.84,0.0,0.85657,0.0001,15.12533]
[1777044306593,34.07,77859.94,0.0,0.85697,0.0001,15.09735]
[1777044309614,34.07,77863.72,0.0,0.85733,0.0001,15.07216]
[1777044314649,34.07,77863.88,0.0,0.85733,0.0001,15.07251]
[1777044316663,34.07,77857.29,0.0,0.85667,0.0001,15.11836]
[1777044319684,34.08,77860.89,0.0,0.85702,0.0001,15.09421]
[1777044321698,34.08,77864.47,0.0,0.85737,0.0001,15.07009]
[1777044326733,34.08,77864.31,0.0,0.85733,0.0001,15.07253]
[1777044327740,34.08,77875.02,0.0,0.85838,0.0001,14.99918]
[1777044328998,34.08,77873.24,0.0,0.8582,0.0001,15.01177]
[1777044333782,34.08,77865.3,0.0,0.85743,0.0001,15.06387]
[1777044337810,34.09,77864.06,0.0,0.85729,0.0001,15.07334]
[1777044340831,34.09,77859.9,0.0,0.85687,0.0001,15.10258]
[1777044342846,34.09,77850.67,0.0,0.85595,0.0001,15.16636]
[1777044343853,34.09,77842.21,0.0,0.8551,0.0001,15.22487]
[1777044345967,34.09,77840.8,0.0,0.85495,0.0001,15.23503]
[1777044349901,34.09,77827.52,0.0,0.85361,0.0001,15.32736]
[1777044350909,34.09,77827.03,0.0,0.85355,0.0001,15.33086]
[1777044356951,34.09,77827.54,0.0,0.8536,0.0001,15.32799]
[1777044358330,34.09,77830.82,0.0,0.85392,0.0001,15.30553]
[1777044359972,34.09,77824.4,0.0,0.85327,0.0001,15.34996]
[1777044360978,34.09,77821.08,0.0,0.85294,0.0001,15.37287]
[1777044362993,34.09,77829.97,0.0,0.85383,0.0001,15.31177]
[1777044364000,34.09,77833.33,0.0,0.85417,0.0001,15.28877]
[1777044365007,34.09,77841.81,0.0,0.85502,0.0001,15.23058]
[1777044368028,34.1,77842.85,0.0,0.85511,0.0001,15.22413]
[1777044370042,34.1,77839.48,0.0,0.85477,0.0001,15.24777]
[1777044371048,34.1,77834.05,0.0,0.85422,0.0001,15.28532]
[1777044373063,34.1,77830.93,0.0,0.8539,0.0001,15.30707]
[1777044377091,34.1,77838.24,0.0,0.85463,0.0001,15.25721]
[1777044379105,34.1,77839.24,0.0,0.85473,0.0001,15.25073]
[1777044384141,34.1,77846.57,0.0,0.85544,0.0001,15.20137]
[1777044385147,34.1,77855.06,0.0,0.85629,0.0001,15.14306]
[1777044388167,34.1,77851.53,0.0,0.85593,0.0001,15.1677]
[1777044389174,34.1,77848.43,0.0,0.85562,0.0001,15.18935]
[1777044390183,34.1,77851.94,0.0,0.85596,0.0001,15.16554]
[1777044391189,34.1,77857.95,0.0,0.85659,0.0001,15.12024]
[1777044393203,34.1,77861.67,0.0,0.85695,0.0001,15.09504]
[1777044398237,34.11,77860.3,0.0,0.8568,0.0001,15.10537]
[1777044399244,34.11,77867.04,0.0,0.85747,0.0001,15.05925]
[1777044404280,34.11,77867.55,0.0,0.85752,0.0001,15.0557]
[1777044405287,34.11,77863.89,0.0,0.85716,0.0001,15.08082]
[1777044408308,34.11,77858.77,0.0,0.85664,0.0001,15.11657]
[1777044409315,34.11,77862.8,0.0,0.85704,0.0001,15.08905]
[1777044413343,34.11,77867.45,0.0,0.85749,0.0001,15.05787]
[1777044416364,34.11,77864.3,0.0,0.85717,0.0001,15.08021]
[1777044419385,34.11,77859.82,0.0,0.85672,0.0001,15.11152]
[1777044424421,34.11,77858.36,0.0,0.85656,0.0001,15.1222]
[1777044425427,34.11,77861.72,0.0,0.85689,0.0001,15.09925]
[1777044428449,34.12,77872.45,0.0,0.85795,0.0001,15.02602]
[1777044430463,34.12,77870.78,0.0,0.85778,0.0001,15.03793]
[1777044435498,34.12,77870.82,0.0,0.85776,0.0001,15.0389]
[1777044440533,34.12,77871.79,0.0,0.85784,0.0001,15.03341]
[1777044442550,34.12,77875.17,0.0,0.85817,0.0001,15.01069]
[1777044447586,34.12,77875.82,0.0,0.85822,0.0001,15.00758]
[1777044453192,34.13,77875.12,0.0,0.85816,0.0001,15.00931]
[1777044453471,34.13,77875.12,0.0,0.85816,0.0001,15.00931]
[1777044453630,34.13,77845.15,0.0,0.85518,0.0001,15.21557]
[1777044455645,34.13,77841.85,0.0,0.85485,0.0001,15.23886]
[1777044456666,34.13,77841.85,0.0,0.85485,0.0001,15.23886]
[1777044456653,34.13,77836.37,0.0,0.85429,0.0001,15.27668]
[1777044458795,34.13,77838.65,0.0,0.85452,0.0001,15.26128]
[1777044459674,34.13,77844.39,0.0,0.85509,0.0001,15.22205]
[1777044460780,34.13,77848.58,0.0,0.85551,0.0001,15.19321]
[1777044461823,34.13,77850.71,0.0,0.85572,0.0001,15.17855]
[1777044467477,34.13,77852.86,0.0,0.85594,0.0001,15.1638]
[1777044467519,34.13,77852.86,0.0,0.85594,0.0001,15.1638]
[1777044467529,34.13,77852.86,0.0,0.85594,0.0001,15.1638]
[1777044467630,34.13,77852.9,0.0,0.85594,0.0001,15.16353]
[1777044467828,34.13,77852.9,0.0,0.85594,0.0001,15.16353]
[1777044468029,34.13,77852.9,0.0,0.85594,0.0001,15.16353]
[1777044468127,34.13,77852.66,0.0,0.85592,0.0001,15.1652]
[1777044472765,34.13,77865.57,0.0,0.85719,0.0001,15.07663]
[1777044473772,34.13,77866.84,0.0,0.85732,0.0001,15.06807]
[1777044477800,34.13,77857.94,0.0,0.85643,0.0001,15.12984]
[1777044483004,34.13,77856.19,0.0,0.85625,0.0001,15.14223]
[1777044483023,34.13,77856.19,0.0,0.85625,0.0001,15.14223]
[1777044483170,34.13,77856.19,0.0,0.85625,0.0001,15.14223]
[1777044483247,34.13,77856.97,0.0,0.85632,0.0001,15.13695]
[1777044485379,34.13,77857.38,0.0,0.85636,0.0001,15.13423]
[1777044485524,34.13,77857.38,0.0,0.85636,0.0001,15.13423]
[1777044485587,34.13,77857.94,0.0,0.85642,0.0001,15.13048]
[1777044487870,34.13,77862.88,0.0,0.8569,0.0001,15.0969]
[1777044492058,34.13,77859.56,0.0,0.85657,0.0001,15.12014]
[1777044492145,34.13,77859.56,0.0,0.85657,0.0001,15.12014]
[1777044492269,34.13,77859.56,0.0,0.85657,0.0001,15.12014]
[1777044492370,34.14,77858.64,0.0,0.85648,0.0001,15.12658]
[1777044497940,34.14,77858.52,0.0,0.85645,0.0001,15.12804]
[1777044501977,34.14,77865.06,0.0,0.8571,0.0001,15.08358]
[1777044503862,34.14,77864.63,0.0,0.85705,0.0001,15.08669]
[1777044503914,34.14,77864.63,0.0,0.85705,0.0001,15.08669]
[1777044504019,34.14,77864.63,0.0,0.85705,0.0001,15.08669]
[1777044504119,34.14,77864.26,0.0,0.85701,0.0001,15.08939]
[1777044510037,34.14,77863.51,0.0,0.85693,0.0001,15.09544]
[1777044515655,34.14,77861.43,0.0,0.85674,0.0001,15.10622]
[1777044515663,34.14,77861.43,0.0,0.85674,0.0001,15.10622]
[1777044515773,34.14,77860.32,0.0,0.85663,0.0001,15.11397]
[1777044516080,34.14,77860.55,0.0,0.85665,0.0001,15.11251]
[1777044521115,34.14,77859.39,0.0,0.85653,0.0001,15.12104]
[1777044524206,34.14,77858.76,0.0,0.85646,0.0001,15.12558]
[1777044524258,34.14,77858.76,0.0,0.85646,0.0001,15.12558]
[1777044524278,34.14,77858.76,0.0,0.85646,0.0001,15.12558]
[1777044524698,34.14,77860.71,0.0,0.85665,0.0001,15.1123]
[1777044530178,34.15,77860.87,0.0,0.85666,0.0001,15.11198]
[1777044532191,34.15,77870.03,0.0,0.85756,0.0001,15.04939]
[1777044533198,34.15,77876.15,0.0,0.85816,0.0001,15.00762]
[1777044534988,34.15,77875.43,0.0,0.85809,0.0001,15.01283]
[1777044535021,34.15,77875.43,0.0,0.85809,0.0001,15.01283]
[1777044535040,34.15,77875.43,0.0,0.85809,0.0001,15.01283]
[1777044535213,34.15,77875.62,0.0,0.8581,0.0001,15.0118]
[1777044540236,34.15,77876.66,0.0,0.85819,0.0001,15.00573]
[1777044540416,34.15,77876.66,0.0,0.85819,0.0001,15.00573]
[1777044540524,34.15,77876.66,0.0,0.85819,0.0001,15.00573]
[1777044540588,34.15,77875.78,0.0,0.8581,0.0001,15.01203]
[1777044541255,34.15,77870.85,0.0,0.85761,0.0001,15.0461]
[1777044545313,34.15,77872.11,0.0,0.85773,0.0001,15.03807]
[1777044545365,34.15,77872.11,0.0,0.85773,0.0001,15.03807]
[1777044545525,34.15,77872.11,0.0,0.85773,0.0001,15.03807]
[1777044545528,34.15,77872.56,0.0,0.85777,0.0001,15.03521]
[1777044548304,34.15,77867.4,0.0,0.85725,0.0001,15.07122]
[1777044553339,34.16,77862.71,0.0,0.85677,0.0001,15.10423]
[1777044558086,34.16,77861.65,0.0,0.85666,0.0001,15.11197]
[1777044558139,34.16,77861.65,0.0,0.85666,0.0001,15.11197]
[1777044558276,34.16,77861.65,0.0,0.85666,0.0001,15.11197]
[1777044558374,34.16,77861.78,0.0,0.85667,0.0001,15.11119]
[1777044563750,34.16,77860.55,0.0,0.85654,0.0001,15.12005]
[1777044566998,34.16,77860.3,0.0,0.85651,0.0001,15.12212]
[1777044567025,34.16,77860.3,0.0,0.85651,0.0001,15.12212]
[1777044567057,34.16,77860.3,0.0,0.85651,0.0001,15.12212]
[1777044567431,34.16,77860.3,0.0,0.85651,0.0001,15.12212]
[1777044567519,34.16,77860.3,0.0,0.85651,0.0001,15.12212]
[1777044567590,34.16,77860.07,0.0,0.85649,0.0001,15.12378]
[1777044571465,34.16,77851.4,0.0,0.85566,0.0001,15.1794]
[1777044572493,34.16,77851.4,0.0,0.85566,0.0001,15.1794]
[1777044572523,34.16,77851.4,0.0,0.85566,0.0001,15.1794]
[1777044572545,34.16,77851.4,0.0,0.85566,0.0001,15.1794]
[1777044572563,34.16,77850.13,0.0,0.85553,0.0001,15.18811]
[1777044577536,34.16,77847.45,0.0,0.85526,0.0001,15.20648]
[1777044577769,34.16,77847.45,0.0,0.85526,0.0001,15.20648]
[1777044577577,34.16,77847.32,0.0,0.85525,0.0001,15.20736]
[1777044583549,34.16,77846.83,0.0,0.8552,0.0001,15.21066]
[1777044585139,34.16,77845.53,0.0,0.85507,0.0001,15.21959]
[1777044585268,34.16,77845.53,0.0,0.85507,0.0001,15.21959]
[1777044585281,34.16,77845.53,0.0,0.85507,0.0001,15.21959]
[1777044585563,34.16,77846.24,0.0,0.85514,0.0001,15.2147]
[1777044586024,34.16,77846.24,0.0,0.85514,0.0001,15.2147]
[1777044586271,34.16,77846.24,0.0,0.85514,0.0001,15.2147]
[1777044586570,34.16,77853.65,0.0,0.85588,0.0001,15.16384]
[1777044588583,34.16,77855.13,0.0,0.85603,0.0001,15.15384]
[1777044590079,34.16,77853.14,0.0,0.85583,0.0001,15.16758]
[1777044590115,34.16,77853.14,0.0,0.85583,0.0001,15.16758]
[1777044590269,34.16,77853.14,0.0,0.85583,0.0001,15.16758]
[1777044590599,34.16,77853.12,0.0,0.85582,0.0001,15.16779]
[1777044595634,34.16,77853.09,0.0,0.85582,0.0001,15.16837]
[1777044597516,34.16,77852.82,0.0,0.85579,0.0001,15.17031]
[1777044597566,34.16,77852.82,0.0,0.85579,0.0001,15.17031]
[1777044597771,34.16,77852.82,0.0,0.85579,0.0001,15.17031]
[1777044597648,34.16,77852.86,0.0,0.85579,0.0001,15.17011]
[1777044602683,34.16,77851.6,0.0,0.85566,0.0001,15.17915]
[1777044604445,34.16,77853.02,0.0,0.8558,0.0001,15.16949]
[1777044604523,34.16,77853.02,0.0,0.8558,0.0001,15.16949]
[1777044604578,34.16,77853.02,0.0,0.8558,0.0001,15.16949]
[1777044604717,34.16,77853.02,0.0,0.8558,0.0001,15.16949]
[1777044604781,34.16,77853.02,0.0,0.8558,0.0001,15.16949]
[1777044604822,34.16,77860.63,0.0,0.85656,0.0001,15.11735]
[1777044606711,34.16,77864.83,0.0,0.85698,0.0001,15.08826]
[1777044607718,34.16,77869.16,0.0,0.8574,0.0001,15.0585]
[1777044609733,34.16,77877.07,0.0,0.85818,0.0001,15.0042]
[1777044610095,34.16,77877.07,0.0,0.85818,0.0001,15.0042]
[1777044610145,34.16,77877.07,0.0,0.85818,0.0001,15.0042]
[1777044610277,34.16,77877.07,0.0,0.85818,0.0001,15.0042]
[1777044610739,34.16,77876.45,0.0,0.85812,0.0001,15.00846]
[1777044615774,34.16,77877.9,0.0,0.85826,0.0001,14.99874]
[1777044619802,34.16,77882.53,0.0,0.85872,0.0001,14.96716]
[1777044621228,34.16,77882.69,0.0,0.85873,0.0001,14.9661]
[1777044621274,34.16,77882.69,0.0,0.85873,0.0001,14.9661]
[1777044621277,34.16,77882.69,0.0,0.85873,0.0001,14.9661]
[1777044621816,34.16,77881.81,0.0,0.85864,0.0001,14.9722]
[1777044621989,34.16,77881.81,0.0,0.85864,0.0001,14.9722]
[1777044622023,34.16,77881.81,0.0,0.85864,0.0001,14.9722]
[1777044622823,34.16,77877.14,0.0,0.85818,0.0001,15.00427]
[1777044623829,34.16,77881.41,0.0,0.8586,0.0001,14.97506]
[1777044624839,34.16,77846.53,0.0,0.85515,0.0001,15.2143]
[1777044624993,34.16,77846.53,0.0,0.85515,0.0001,15.2143]
[1777044626851,34.16,77846.26,0.0,0.85513,0.0001,15.21592]
[1777044627609,34.16,77846.26,0.0,0.85513,0.0001,15.21592]
[1777044627674,34.16,77846.26,0.0,0.85513,0.0001,15.21592]
[1777044627857,34.16,77845.76,0.0,0.85508,0.0001,15.21927]
[1777044628128,34.16,77845.76,0.0,0.85508,0.0001,15.21927]
[1777044632893,34.16,77856.99,0.0,0.85622,0.0001,15.13842]
[1777044635773,34.16,77854.24,0.0,0.85595,0.0001,15.15736]
[1777044635781,34.16,77854.24,0.0,0.85595,0.0001,15.15736]
[1777044635849,34.16,77849.35,0.0,0.85546,0.0001,15.19096]
[1777044636021,34.16,77849.35,0.0,0.85546,0.0001,15.19096]
[1777044641956,34.16,77848.43,0.0,0.85537,0.0001,15.19718]
[1777044643245,34.16,77848.43,0.0,0.85537,0.0001,15.19718]
[1777044643272,34.16,77848.43,0.0,0.85537,0.0001,15.19718]
[1777044643298,34.16,77848.43,0.0,0.85537,0.0001,15.19718]
[1777044643399,34.16,77848.06,0.0,0.85533,0.0001,15.19969]
[1777044646301,34.16,77848.11,0.0,0.85534,0.0001,15.19932]
[1777044646519,34.16,77848.11,0.0,0.85534,0.0001,15.19932]
[1777044646567,34.16,77848.5,0.0,0.85538,0.0001,15.19664]
[1777044652206,34.16,77848.23,0.0,0.85535,0.0001,15.19851]
[1777044658344,34.16,77847.07,0.0,0.85522,0.0001,15.20757]
[1777044658390,34.16,77847.07,0.0,0.85522,0.0001,15.20757]
[1777044658530,34.16,77847.07,0.0,0.85522,0.0001,15.20757]
[1777044658629,34.16,77845.05,0.0,0.85501,0.0001,15.2217]
[1777044661089,34.17,77837.24,0.0,0.85422,0.0001,15.27597]
[1777044662096,34.17,77831.42,0.0,0.85364,0.0001,15.31609]
[1777044662966,34.17,77831.42,0.0,0.85364,0.0001,15.31609]
[1777044663017,34.17,77831.42,0.0,0.85364,0.0001,15.31609]
[1777044663270,34.17,77831.42,0.0,0.85364,0.0001,15.31609]
[1777044663281,34.17,77839.7,0.0,0.85447,0.0001,15.25934]
[1777044665120,34.17,77841.94,0.0,0.85468,0.0001,15.24435]
[1777044669151,34.17,77850.69,0.0,0.85555,0.0001,15.18489]
[1777044669911,34.17,77850.69,0.0,0.85555,0.0001,15.18489]
[1777044669964,34.17,77850.69,0.0,0.85555,0.0001,15.18489]
[1777044670024,34.17,77850.69,0.0,0.85555,0.0001,15.18489]
[1777044670159,34.17,77855.52,0.0,0.85603,0.0001,15.1518]
[1777044673179,34.17,77861.99,0.0,0.85667,0.0001,15.10721]
[1777044674229,34.17,77861.99,0.0,0.85667,0.0001,15.10721]
[1777044674271,34.17,77861.99,0.0,0.85667,0.0001,15.10721]
[1777044674275,34.17,77861.99,0.0,0.85667,0.0001,15.10721]
[1777044674330,34.17,77865.4,0.0,0.85701,0.0001,15.08373]
[1777044675180,34.17,77865.4,0.0,0.85701,0.0001,15.08373]
[1777044675273,34.17,77865.4,0.0,0.85701,0.0001,15.08373]
[1777044675366,34.17,77865.4,0.0,0.85701,0.0001,15.08368]
[1777044678216,34.17,77877.34,0.0,0.85819,0.0001,15.00166]
[1777044679222,34.17,77888.97,0.0,0.85933,0.0001,14.92203]
[1777044680231,34.17,77895.07,0.0,0.85993,0.0001,14.88041]
[1777044681235,34.17,77904.53,0.0,0.86085,0.0001,14.81562]
[1777044683250,34.17,77899.45,0.0,0.86036,0.0001,14.85021]
[1777044684257,34.17,77895.63,0.0,0.85998,0.0001,14.87635]
[1777044686457,34.17,77895.52,0.0,0.85998,0.0001,14.877]
[1777044686494,34.17,77895.52,0.0,0.85998,0.0001,14.877]
[1777044686529,34.17,77895.52,0.0,0.85998,0.0001,14.877]
[1777044686558,34.17,77895.34,0.0,0.85996,0.0001,14.87823]
[1777044688285,34.17,77889.64,0.0,0.8594,0.0001,14.91715]
[1777044689292,34.17,77878.77,0.0,0.85834,0.0001,14.99177]
[1777044690299,34.17,77875.81,0.0,0.85804,0.0001,15.01209]
[1777044691122,34.17,77875.81,0.0,0.85804,0.0001,15.01209]
[1777044691274,34.17,77875.81,0.0,0.85804,0.0001,15.01209]
[1777044691422,34.17,77875.81,0.0,0.85804,0.0001,15.01209]
[1777044691491,34.17,77876.85,0.0,0.85818,0.0001,15.00087]
[1777044692312,34.17,77880.86,0.0,0.85857,0.0001,14.97342]
[1777044694276,34.17,77879.03,0.0,0.85839,0.0001,14.98603]
[1777044694327,34.17,77879.26,0.0,0.85841,0.0001,14.9845]
[1777044697015,34.17,77879.63,0.0,0.85845,0.0001,14.98207]
[1777044697274,34.17,77879.63,0.0,0.85845,0.0001,14.98207]
[1777044697322,34.17,77879.63,0.0,0.85845,0.0001,14.98207]
[1777044697348,34.17,77885.68,0.0,0.85904,0.0001,14.94068]
[1777044698355,34.17,77880.91,0.0,0.85857,0.0001,14.97323]
[1777044701640,34.17,77877.7,0.0,0.85826,0.0001,14.99534]
[1777044701695,34.17,77877.7,0.0,0.85826,0.0001,14.99534]
[1777044701776,34.17,77877.7,0.0,0.85826,0.0001,14.99534]
[1777044701876,34.17,77880.28,0.0,0.85851,0.0001,14.97769]
[1777044702043,34.17,77880.28,0.0,0.85851,0.0001,14.97769]
[1777044702383,34.17,77885.64,0.0,0.85903,0.0001,14.94103]
[1777044704481,34.17,77886.98,0.0,0.85917,0.0001,14.93172]
[1777044704582,34.17,77879.66,0.0,0.85845,0.0001,14.982]
[1777044707419,34.17,77876.57,0.0,0.85814,0.0001,15.00331]
[1777044709434,34.17,77873.19,0.0,0.85781,0.0001,15.02653]
[1777044714468,34.17,77871.18,0.0,0.85759,0.0001,15.04151]
[1777044715475,34.17,77879.49,0.0,0.85841,0.0001,14.9848]
[1777044718497,34.17,77875.7,0.0,0.85803,0.0001,15.01092]
[1777044723533,34.17,77876.22,0.0,0.85807,0.0001,15.00816]
[1777044727561,34.17,77871.52,0.0,0.85761,0.0001,15.04048]
[1777044728568,34.17,77861.16,0.0,0.85658,0.0001,15.11169]
[1777044729575,34.17,77857.57,0.0,0.85622,0.0001,15.1364]
[1777044733603,34.17,77850.72,0.0,0.85554,0.0001,15.18355]
[1777044734406,34.17,77850.72,0.0,0.85554,0.0001,15.18355]
[1777044734458,34.17,77850.72,0.0,0.85554,0.0001,15.18355]
[1777044734521,34.17,77850.72,0.0,0.85554,0.0001,15.18355]
[1777044734609,34.17,77849.65,0.0,0.85543,0.0001,15.19088]
[1777044737631,34.17,77844.31,0.0,0.8549,0.0001,15.2274]
[1777044742666,34.17,77842.12,0.0,0.85469,0.0001,15.24209]
[1777044744679,34.17,77836.22,0.0,0.8541,0.0001,15.28246]
[1777044745971,34.17,77840.31,0.0,0.85451,0.0001,15.25419]
[1777044751728,34.17,77841.16,0.0,0.85463,0.0001,15.2439]
[1777044756764,34.17,77834.69,0.0,0.85399,0.0001,15.28794]
[1777044760793,34.17,77839.16,0.0,0.85444,0.0001,15.25674]
[1777044763814,34.17,77842.76,0.0,0.85481,0.0001,15.23178]
[1777044764821,34.17,77838.19,0.0,0.85435,0.0001,15.26308]
[1777044766835,34.17,77830.87,0.0,0.85362,0.0001,15.31319]
[1777044771870,34.17,77838.98,0.0,0.85443,0.0001,15.25794]
[1777044772877,34.17,77844.8,0.0,0.85501,0.0001,15.21785]
[1777044774890,34.17,77840.24,0.0,0.85456,0.0001,15.24903]
[1777044779926,34.17,77841.53,0.0,0.85469,0.0001,15.23991]
[1777044784960,34.17,77841.47,0.0,0.85468,0.0001,15.24057]
[1777044789996,34.17,77843.91,0.0,0.85491,0.0001,15.22484]
[1777044791002,34.17,77847.75,0.0,0.85529,0.0001,15.19849]
[1777044792012,34.17,77852.88,0.0,0.8558,0.0001,15.16349]
[1777044793018,34.17,77857.6,0.0,0.85627,0.0001,15.131]
[1777044798053,34.17,77857.9,0.0,0.85631,0.0001,15.1285]
[1777044803087,34.17,77859.6,0.0,0.85648,0.0001,15.11645]
[1777044808551,34.17,77858.69,0.0,0.8564,0.0001,15.12238]
[1777044814165,34.17,77858.92,0.0,0.85646,0.0001,15.116]
[1777044817186,34.17,77862.66,0.0,0.85683,0.0001,15.09007]
[1777044818193,34.17,77866.05,0.0,0.85717,0.0001,15.06675]
[1777044821213,34.17,77870.95,0.0,0.85766,0.0001,15.03305]
[1777044826256,34.17,77873.15,0.0,0.85787,0.0001,15.01801]
[1777044828492,34.17,77879.25,0.0,0.85847,0.0001,14.97625]
[1777044832300,34.17,77882.98,0.0,0.85884,0.0001,14.9503]
[1777044837336,34.16,77883.47,0.0,0.8589,0.0001,14.94623]
[1777044842371,34.16,77882.38,0.0,0.8588,0.0001,14.95305]
[1777044843378,34.16,77886.1,0.0,0.85917,0.0001,14.92742]
[1777044844385,34.16,77876.88,0.0,0.85827,0.0001,14.9905]
[1777044845392,34.16,77869.29,0.0,0.85752,0.0001,15.04235]
[1777044850427,34.16,77866.74,0.0,0.85728,0.0001,15.05901]
[1777044855462,34.16,77863.93,0.0,0.85701,0.0001,15.07801]
[1777044858482,34.16,77858.95,0.0,0.85651,0.0001,15.11242]
[1777044862101,34.16,77863.68,0.0,0.85698,0.0001,15.08002]
[1777044867546,34.16,77858.34,0.0,0.85645,0.0001,15.11625]
[1777044871574,34.16,77854.07,0.0,0.85607,0.0001,15.14092]
[1777044876609,34.16,77859.82,0.0,0.85664,0.0001,15.1017]
[1777044881645,34.16,77858.33,0.0,0.8565,0.0001,15.11137]
[1777044883658,34.16,77863.84,0.0,0.85704,0.0001,15.07336]
[1777044888694,34.16,77863.95,0.0,0.85706,0.0001,15.07228]
[1777044893729,34.16,77862.32,0.0,0.8569,0.0001,15.08309]
[1777044896750,34.16,77858.82,0.0,0.85656,0.0001,15.10681]
[1777044901785,34.15,77852.69,0.0,0.85596,0.0001,15.14822]
[1777044902792,34.15,77845.9,0.0,0.85528,0.0001,15.19489]
[1777044906820,34.16,77849.81,0.0,0.85567,0.0001,15.1681]
[1777044908834,34.16,77846.51,0.0,0.85534,0.0001,15.19083]
[1777044909841,34.16,77839.88,0.0,0.85468,0.0001,15.23637]
[1777044914876,34.15,77839.22,0.0,0.85462,0.0001,15.24064]
[1777044919911,34.15,77839.22,0.0,0.85462,0.0001,15.24035]
[1777044921925,34.15,77843.07,0.0,0.85501,0.0001,15.2138]
[1777044924945,34.15,77848.11,0.0,0.85551,0.0001,15.1792]
[1777044928973,34.15,77852.08,0.0,0.8559,0.0001,15.15212]
[1777044934009,34.15,77854.01,0.0,0.85612,0.0001,15.13507]
[1777044939043,34.15,77854.83,0.0,0.85621,0.0001,15.12892]
[1777044944079,34.15,77854.69,0.0,0.85621,0.0001,15.12915]
[1777044949114,34.15,77854.16,0.0,0.85617,0.0001,15.13208]
[1777044952134,34.15,77844.52,0.0,0.85521,0.0001,15.19788]
[1777044953141,34.15,77838.06,0.0,0.85456,0.0001,15.24236]
[1777044954148,34.15,77838.28,0.0,0.85458,0.0001,15.24089]
[1777044959189,34.15,77837.86,0.0,0.85454,0.0001,15.24358]
[1777044962210,34.15,77832.6,0.0,0.85402,0.0001,15.27962]
[1777044963217,34.15,77824.05,0.0,0.85316,0.0001,15.33829]
[1777044964223,34.15,77816.26,0.0,0.85237,0.0001,15.39177]
[1777044966237,34.15,77810.34,0.0,0.85177,0.0001,15.43238]
[1777044968251,34.15,77802.27,0.0,0.85095,0.0001,15.48765]
[1777044969259,34.15,77793.45,0.0,0.85006,0.0001,15.54813]
[1777044970266,34.15,77782.96,0.0,0.84898,0.0001,15.62026]
[1777044971273,34.15,77780.44,0.0,0.84872,0.0001,15.63749]
[1777044975303,34.15,77786.89,0.0,0.8494,0.0001,15.59215]
[1777044977333,34.15,77790.75,0.0,0.8498,0.0001,15.56501]
[1777044979219,34.14,77798.33,0.0,0.85059,0.0001,15.51244]
[1777044984377,34.14,77797.39,0.0,0.8505,0.0001,15.51795]
[1777044987036,34.14,77794.01,0.0,0.85016,0.0001,15.54079]
[1777044991426,34.14,77803.52,0.0,0.85118,0.0001,15.47011]
[1777044996461,34.14,77802.64,0.0,0.8511,0.0001,15.47539]
[1777045001496,34.14,77801.51,0.0,0.851,0.0001,15.48235]
[1777045002502,34.14,77797.64,0.0,0.85061,0.0001,15.50879]
[1777045004517,34.13,77792.85,0.0,0.85012,0.0001,15.54131]
[1777045005524,34.13,77789.12,0.0,0.84975,0.0001,15.56671]
[1777045008544,34.13,77793.8,0.0,0.85024,0.0001,15.53364]
[1777045013600,34.13,77789.11,0.0,0.84978,0.0001,15.56459]
[1777045015614,34.13,77796.18,0.0,0.85051,0.0001,15.51535]
[1777045020648,34.13,77801.17,0.0,0.85103,0.0001,15.47989]
[1777045025684,34.12,77798.36,0.0,0.85076,0.0001,15.49819]
[1777045030719,34.12,77795.79,0.0,0.85052,0.0001,15.51476]
[1777045031725,34.12,77790.38,0.0,0.84997,0.0001,15.55174]
[1777045033740,34.12,77796.02,0.0,0.85055,0.0001,15.51234]
[1777045036761,34.12,77809.24,0.0,0.85191,0.0001,15.42064]
[1777045037767,34.12,77812.23,0.0,0.85221,0.0001,15.39995]
[1777045040789,34.12,77803.55,0.0,0.85134,0.0001,15.45933]
[1777045041797,34.12,77794.15,0.0,0.85038,0.0001,15.52383]
[1777045042803,34.12,77790.36,0.0,0.85,0.0001,15.54965]
[1777045043809,34.12,77793.86,0.0,0.85036,0.0001,15.52525]
[1777045044818,34.11,77801.73,0.0,0.85117,0.0001,15.47081]
[1777045045824,34.11,77806.19,0.0,0.85162,0.0001,15.43992]
[1777045050860,34.11,77815.72,0.0,0.8526,0.0001,15.37364]
[1777045051868,34.11,77821.31,0.0,0.8532,0.0001,15.33102]
[1777045052875,34.11,77828.12,0.0,0.85389,0.0001,15.2839]
[1777045057909,34.11,77829.01,0.0,0.85399,0.0001,15.27678]
[1777045061938,34.11,77824.81,0.0,0.85358,0.0001,15.30484]
[1777045066973,34.11,77825.14,0.0,0.85363,0.0001,15.3014]
[1777045072010,34.1,77827.58,0.0,0.85389,0.0001,15.28346]
[1777045077046,34.1,77827.7,0.0,0.85392,0.0001,15.28146]
[1777045081072,34.1,77822.18,0.0,0.85338,0.0001,15.31846]
[1777045084093,34.1,77817.2,0.0,0.85288,0.0001,15.35252]
[1777045089127,34.1,77816.18,0.0,0.85278,0.0001,15.35908]
[1777045093156,34.1,77810.72,0.0,0.85223,0.0001,15.39647]
[1777045095169,34.1,77807.31,0.0,0.85189,0.0001,15.4198]
[1777045099201,34.1,77803.93,0.0,0.85155,0.0001,15.44271]
[1777045104236,34.09,77803.94,0.0,0.85156,0.0001,15.44209]
[1777045109271,34.09,77796.88,0.0,0.85084,0.0001,15.49022]
[1777045110278,34.09,77790.94,0.0,0.85024,0.0001,15.53102]
[1777045112292,34.09,77791.85,0.0,0.85036,0.0001,15.5207]
[1777045117326,34.09,77791.13,0.0,0.85029,0.0001,15.52545]
[1777045122362,34.09,77791.48,0.0,0.85034,0.0001,15.52183]
[1777045124383,34.09,77798.17,0.0,0.85103,0.0001,15.47524]
[1777045125389,34.09,77809.15,0.0,0.85216,0.0001,15.39918]
[1777045126396,34.09,77810.87,0.0,0.85234,0.0001,15.38724]
[1777045128411,34.09,77803.37,0.0,0.85157,0.0001,15.43872]
[1777045129418,34.09,77795.83,0.0,0.85081,0.0001,15.4905]
[1777045130528,34.09,77795.83,0.0,0.85081,0.0001,15.4905]
[1777045130621,34.09,77795.83,0.0,0.85081,0.0001,15.49027]
[1777045132543,34.09,77797.31,0.0,0.85097,0.0001,15.47985]
[1777045132551,34.09,77795.66,0.0,0.8508,0.0001,15.491]
[1777045134453,34.09,77787.83,0.0,0.85,0.0001,15.54448]
[1777045135460,34.09,77773.65,0.0,0.84855,0.0001,15.64212]
[1777045136467,34.08,77772.48,0.0,0.84843,0.0001,15.64999]
[1777045137818,34.08,77772.48,0.0,0.84843,0.0001,15.64999]
[1777045137896,34.08,77772.48,0.0,0.84843,0.0001,15.64999]
[1777045138024,34.08,77772.48,0.0,0.84843,0.0001,15.64999]
[1777045138051,34.08,77771.26,0.0,0.84831,0.0001,15.65819]
[1777045143516,34.08,77784.08,0.0,0.84964,0.0001,15.56869]
[1777045144523,34.08,77788.67,0.0,0.85012,0.0001,15.537]
[1777045149558,34.08,77789.18,0.0,0.85017,0.0001,15.53347]
[1777045153586,34.08,77781.59,0.0,0.84939,0.0001,15.5857]
[1777045155600,34.08,77777.67,0.0,0.84899,0.0001,15.61258]
[1777045160639,34.08,77777.5,0.0,0.84898,0.0001,15.61329]
[1777045162653,34.08,77774.11,0.0,0.84863,0.0001,15.63646]
[1777045167688,34.08,77773.66,0.0,0.84859,0.0001,15.63898]
[1777045172724,34.08,77773.11,0.0,0.84857,0.0001,15.63813]
[1777045177759,34.08,77772.35,0.0,0.84849,0.0001,15.64381]
[1777045182795,34.08,77771.28,0.0,0.84837,0.0001,15.65179]
[1777045185816,34.08,77753.12,0.0,0.84648,0.0001,15.77727]
[1777045186823,34.08,77745.97,0.0,0.84573,0.0001,15.82648]
[1777045188837,34.08,77747.27,0.0,0.84587,0.0001,15.8173]
[1777045191858,34.08,77751.7,0.0,0.84634,0.0001,15.78644]
[1777045195468,34.08,77758.51,0.0,0.84705,0.0001,15.73925]
[1777045196893,34.08,77761.89,0.0,0.8474,0.0001,15.71591]
[1777045201932,34.08,77762.1,0.0,0.84743,0.0001,15.71442]
[1777045203960,34.08,77767.26,0.0,0.84796,0.0001,15.67884]
[1777045204968,34.08,77772.77,0.0,0.84854,0.0001,15.64061]
[1777045205974,34.08,77782.38,0.0,0.84954,0.0001,15.57379]
[1777045207989,34.08,77790.69,0.0,0.8504,0.0001,15.51595]
[1777045213071,34.07,77793.32,0.0,0.85068,0.0001,15.497]
[1777045216050,34.07,77799.49,0.0,0.85132,0.0001,15.45362]
[1777045217057,34.07,77803.69,0.0,0.85175,0.0001,15.42454]
[1777045221085,34.07,77797.38,0.0,0.85111,0.0001,15.46753]
[1777045224106,34.07,77793.61,0.0,0.85074,0.0001,15.49295]
[1777045226120,34.07,77786.05,0.0,0.84997,0.0001,15.54463]
[1777045227460,34.07,77782.14,0.0,0.84957,0.0001,15.5715]
[1777045228134,34.07,77778.3,0.0,0.84917,0.0001,15.59784]
[1777045232162,34.07,77771.66,0.0,0.84853,0.0001,15.63888]
[1777045237197,34.06,77773.12,0.0,0.84869,0.0001,15.6278]
[1777045239213,34.06,77777.07,0.0,0.84911,0.0001,15.6002]
[1777045240218,34.06,77786.91,0.0,0.85012,0.0001,15.53221]
[1777045241224,34.06,77787.23,0.0,0.85016,0.0001,15.52977]
[1777045243333,34.06,77781.81,0.0,0.8496,0.0001,15.56712]
[1777045243570,34.06,77781.81,0.0,0.8496,0.0001,15.56712]
[1777045244246,34.06,77779.66,0.0,0.84938,0.0001,15.58191]
[1777045245290,34.06,77779.66,0.0,0.84938,0.0001,15.58191]
[1777045246261,34.06,77787.24,0.0,0.85016,0.0001,15.52955]
[1777045247284,34.06,77787.24,0.0,0.85016,0.0001,15.52955]
[1777045247373,34.06,77787.43,0.0,0.85018,0.0001,15.52826]
[1777045253310,34.06,77785.27,0.0,0.84995,0.0001,15.54342]
[1777045258345,34.06,77788.77,0.0,0.85031,0.0001,15.51944]
[1777045259351,34.06,77784.09,0.0,0.84983,0.0001,15.55176]
[1777045260359,34.06,77780.26,0.0,0.84944,0.0001,15.57818]
[1777045265394,34.06,77778.3,0.0,0.84924,0.0001,15.59163]
[1777045266401,34.06,77773.98,0.0,0.84879,0.0001,15.6214]
[1777045270429,34.06,77770.17,0.0,0.8484,0.0001,15.64737]
[1777045271436,34.06,77765.67,0.0,0.84794,0.0001,15.6783]
[1777045274457,34.06,77761.88,0.0,0.84755,0.0001,15.70398]
[1777045279491,34.06,77760.96,0.0,0.84746,0.0001,15.71005]
[1777045284527,34.06,77760.84,0.0,0.84745,0.0001,15.71025]
[1777045288555,34.06,77757.53,0.0,0.84711,0.0001,15.73307]
[1777045292583,34.06,77762.05,0.0,0.84761,0.0001,15.6976]
[1777045293589,34.06,77775.21,0.0,0.84898,0.0001,15.60678]
[1777045295604,34.06,77774.45,0.0,0.8489,0.0001,15.61168]
[1777045299632,34.06,77765.29,0.0,0.84795,0.0001,15.67507]
[1777045302280,34.06,77770.85,0.0,0.84854,0.0001,15.63622]
[1777045307687,34.06,77772.82,0.0,0.84874,0.0001,15.62285]
[1777045309702,34.06,77766.25,0.0,0.84806,0.0001,15.66798]
[1777045310710,34.06,77762.61,0.0,0.84768,0.0001,15.69316]
[1777045311717,34.06,77758.4,0.0,0.84724,0.0001,15.72225]
[1777045314738,34.06,77761.76,0.0,0.84759,0.0001,15.69906]
[1777045316753,34.06,77770.51,0.0,0.8485,0.0001,15.63856]
[1777045321788,34.06,77772.86,0.0,0.84875,0.0001,15.62177]
[1777045322795,34.06,77777.69,0.0,0.84925,0.0001,15.58836]
[1777045325306,34.06,77781.39,0.0,0.84963,0.0001,15.56275]
[1777045327830,34.06,77786.9,0.0,0.8502,0.0001,15.52473]
[1777045329844,34.06,77791.42,0.0,0.85066,0.0001,15.49368]
[1777045334878,34.06,77795.74,0.0,0.8511,0.0001,15.46424]
[1777045336893,34.06,77802.52,0.0,0.85179,0.0001,15.41726]
[1777045338906,34.06,77807.23,0.0,0.85228,0.0001,15.38467]
[1777045339914,34.06,77812.69,0.0,0.85283,0.0001,15.34703]
[1777045343942,34.06,77808.31,0.0,0.85238,0.0001,15.37731]
[1777045348977,34.06,77802.18,0.0,0.85176,0.0001,15.41954]
[1777045349983,34.06,77806.68,0.0,0.85222,0.0001,15.38848]
[1777045350990,34.06,77813.08,0.0,0.85287,0.0001,15.34438]
[1777045351997,34.06,77819.67,0.0,0.85357,0.0001,15.29493]
[1777045353005,34.06,77827.14,0.0,0.85432,0.0001,15.24337]
[1777045354011,34.06,77834.09,0.0,0.85502,0.0001,15.19571]
[1777045358040,34.06,77838.56,0.0,0.85546,0.0001,15.16509]
[1777045363075,34.06,77840.94,0.0,0.8557,0.0001,15.14854]
[1777045364082,34.06,77844.26,0.0,0.85603,0.0001,15.12575]
[1777045366096,34.06,77850.55,0.0,0.85666,0.0001,15.08267]
[1777045367103,34.06,77853.83,0.0,0.85698,0.0001,15.06026]
[1777045369118,34.06,77859.07,0.0,0.8575,0.0001,15.02464]
[1777045373146,34.06,77849.83,0.0,0.85657,0.0001,15.08914]
[1777045374153,34.06,77843.2,0.0,0.8559,0.0001,15.13492]
[1777045379189,34.06,77846.32,0.0,0.85621,0.0001,15.11392]
[1777045381204,34.06,77855.88,0.0,0.85715,0.0001,15.04842]
[1777045382211,34.06,77860.94,0.0,0.85766,0.0001,15.01363]
[1777045385232,34.06,77857.47,0.0,0.85731,0.0001,15.03765]
[1777045386240,34.06,77852.53,0.0,0.85682,0.0001,15.0719]
[1777045388253,34.06,77848.6,0.0,0.85642,0.0001,15.09936]
[1777045393288,34.07,77847.11,0.0,0.85626,0.0001,15.1105]
[1777045394295,34.07,77841.25,0.0,0.85567,0.0001,15.15101]
[1777045399331,34.07,77843.63,0.0,0.8559,0.0001,15.13535]
[1777045404366,34.07,77842.66,0.0,0.85579,0.0001,15.14281]
[1777045409400,34.07,77842.1,0.0,0.85572,0.0001,15.14739]
[1777045413429,34.07,77833.31,0.0,0.85486,0.0001,15.20436]
[1777045415443,34.07,77831.57,0.0,0.85468,0.0001,15.21694]
[1777045418464,34.07,77820.46,0.0,0.85356,0.0001,15.29379]
[1777045419472,34.07,77817.7,0.0,0.85327,0.0001,15.31296]
[1777045422493,34.08,77823.42,0.0,0.85385,0.0001,15.27396]
[1777045426521,34.08,77829.51,0.0,0.85445,0.0001,15.23284]
[1777045431556,34.08,77829.51,0.0,0.85444,0.0001,15.23371]
[1777045434576,34.08,77824.46,0.0,0.85393,0.0001,15.26834]
[1777045435584,34.08,77818.04,0.0,0.85328,0.0001,15.31267]
[1777045437597,34.08,77821.56,0.0,0.85363,0.0001,15.28858]
[1777045440619,34.08,77824.76,0.0,0.85395,0.0001,15.26695]
[1777045443640,34.08,77821.38,0.0,0.8536,0.0001,15.29063]
[1777045444647,34.08,77816.91,0.0,0.85315,0.0001,15.32152]
[1777045449682,34.08,77815.16,0.0,0.85297,0.0001,15.33382]
[1777045454717,34.08,77814.94,0.0,0.85294,0.0001,15.33552]
[1777045458744,34.08,77811.59,0.0,0.8526,0.0001,15.35876]
[1777045461765,34.08,77806.56,0.0,0.85209,0.0001,15.39347]
[1777045466801,34.08,77801.75,0.0,0.85159,0.0001,15.42755]
[1777045467807,34.08,77780.29,0.0,0.84939,0.0001,15.57558]
[1777045469823,34.09,77789.28,0.0,0.85031,0.0001,15.51371]
[1777045474857,34.09,77790.44,0.0,0.85046,0.0001,15.50158]
[1777045480529,34.09,77792.98,0.0,0.85072,0.0001,15.48416]
[1777045480594,34.09,77825.59,0.0,0.85403,0.0001,15.25961]
[1777045481307,34.09,77884.2,0.0,0.85985,0.0001,14.8567]
[1777045482063,34.09,77884.2,0.0,0.85985,0.0001,14.8567]
[1777045482152,34.09,77924.86,0.0,0.8638,0.0001,14.57803]
[1777045483502,34.09,77924.86,0.0,0.8638,0.0001,14.57803]
[1777045483672,34.09,77925.45,0.0,0.86385,0.0001,14.57451]
[1777045484038,34.09,77925.45,0.0,0.86385,0.0001,14.57451]
[1777045484762,34.09,77925.45,0.0,0.86385,0.0001,14.57451]
[1777045484130,34.09,77934.66,0.0,0.86473,0.0001,14.51148]
[1777045486001,34.09,77939.61,0.0,0.8652,0.0001,14.47782]
[1777045487853,34.09,77940.73,0.0,0.8653,0.0001,14.47034]
[1777045488019,34.09,77947.89,0.0,0.86598,9e-05,14.42177]
[1777045489319,34.09,77947.89,0.0,0.86598,9e-05,14.42177]
[1777045489433,34.09,77951.26,0.0,0.86629,9e-05,14.399]
[1777045490036,34.09,77961.81,0.0,0.86729,9e-05,14.32695]
[1777045491045,34.09,77967.98,0.0,0.86787,9e-05,14.28484]
[1777045492052,34.09,77987.38,0.0,0.86969,9e-05,14.15224]
[1777045493364,34.09,77987.38,0.0,0.86969,9e-05,14.15224]
[1777045493469,34.09,78008.42,0.0,0.87164,9e-05,14.00917]
[1777045494065,34.09,78030.0,0.0,0.87361,9e-05,13.86266]
[1777045495088,34.09,78012.04,0.0,0.87197,9e-05,13.98452]
[1777045496089,34.09,77997.57,0.0,0.87064,9e-05,14.08268]
[1777045497101,34.09,78003.57,0.0,0.87119,9e-05,14.04205]
[1777045498672,34.09,78003.57,0.0,0.87119,9e-05,14.04205]
[1777045498704,34.09,78003.61,0.0,0.8712,9e-05,14.04146]
[1777045501138,34.09,78010.96,0.0,0.87188,9e-05,13.99099]
[1777045502145,34.09,78032.29,0.0,0.87384,9e-05,13.84598]
[1777045503152,34.09,78051.0,0.0,0.87553,9e-05,13.71924]
[1777045503894,34.09,78051.0,0.0,0.87553,9e-05,13.71924]
[1777045504161,34.09,78055.4,0.0,0.87592,9e-05,13.68961]
[1777045506181,34.09,78068.54,0.0,0.8771,9e-05,13.60114]
[1777045507808,34.09,78068.54,0.0,0.8771,9e-05,13.60114]
[1777045507189,34.09,78080.84,0.0,0.87819,9e-05,13.51816]
[1777045508195,34.09,78087.29,0.0,0.87876,9e-05,13.47483]
[1777045509208,34.09,78096.25,0.0,0.87955,9e-05,13.41438]
[1777045511222,34.09,78083.84,0.0,0.87846,9e-05,13.4979]
[1777045512229,34.09,78070.21,0.0,0.87725,9e-05,13.58981]
[1777045513810,34.09,78070.21,0.0,0.87725,9e-05,13.58981]
[1777045513815,34.09,78075.12,0.0,0.87768,9e-05,13.55674]
[1777045514243,34.09,78082.73,0.0,0.87836,9e-05,13.50542]
[1777045515250,34.09,78096.82,0.0,0.8796,9e-05,13.41049]
[1777045516636,34.09,78096.82,0.0,0.8796,9e-05,13.41049]
[1777045516697,34.09,78118.26,0.0,0.88148,9e-05,13.26644]
[1777045517273,34.09,78154.56,0.0,0.8846,9e-05,13.02357]
[1777045518285,34.09,78176.29,0.0,0.88644,8e-05,12.87896]
[1777045519296,34.09,78170.26,0.0,0.88594,8e-05,12.91899]
[1777045520481,34.09,78170.26,0.0,0.88594,8e-05,12.91899]
[1777045520495,34.09,78182.02,0.0,0.88692,8e-05,12.84124]
[1777045521308,34.09,78176.09,0.0,0.88642,8e-05,12.88067]
[1777045522584,34.09,78176.09,0.0,0.88642,8e-05,12.88067]
[1777045522687,34.09,78176.09,0.0,0.88642,8e-05,12.88067]
[1777045522764,34.09,78178.1,0.0,0.88656,8e-05,12.86979]
[1777045523799,34.09,78178.1,0.0,0.88656,8e-05,12.86979]
[1777045523788,34.09,78213.95,0.0,0.88955,8e-05,12.63212]
[1777045524333,34.09,78233.03,0.0,0.89112,8e-05,12.50632]
[1777045525489,34.09,78233.03,0.0,0.89112,8e-05,12.50632]
[1777045525532,34.1,78238.37,0.0,0.89151,8e-05,12.47505]
[1777045527227,34.1,78236.19,0.0,0.89133,8e-05,12.4894]
[1777045527368,34.11,78232.5,0.0,0.89098,8e-05,12.51757]
[1777045528394,34.11,78232.5,0.0,0.89098,8e-05,12.51757]
[1777045528479,34.12,78229.5,0.0,0.89065,8e-05,12.54468]
[1777045530389,34.12,78245.67,0.0,0.89196,8e-05,12.43856]
[1777045531403,34.13,78210.97,0.0,0.88911,8e-05,12.66645]
[1777045532460,34.13,78210.97,0.0,0.88911,8e-05,12.66645]
[1777045532510,34.13,78194.54,0.0,0.88772,8e-05,12.77648]
[1777045533411,34.13,78177.14,0.0,0.88627,8e-05,12.89195]
[1777045534437,34.13,78177.14,0.0,0.88627,8e-05,12.89195]
[1777045534655,34.13,78177.14,0.0,0.88627,8e-05,12.89195]
[1777045534665,34.13,78159.42,0.0,0.88475,9e-05,13.01115]
[1777045535426,34.13,78127.76,0.0,0.88203,9e-05,13.22259]
[1777045536441,34.13,78124.03,0.0,0.8817,9e-05,13.24814]
[1777045537442,34.13,78115.71,0.0,0.88097,9e-05,13.30437]
[1777045538551,34.13,78115.71,0.0,0.88097,9e-05,13.30437]
[1777045538774,34.13,78115.71,0.0,0.88097,9e-05,13.30437]
[1777045538796,34.13,78104.73,0.0,0.88001,9e-05,13.37847]
[1777045539457,34.14,78105.77,0.0,0.88009,9e-05,13.37206]
[1777045540463,34.14,78114.69,0.0,0.88087,9e-05,13.31252]
[1777045541470,34.14,78114.93,0.0,0.88088,9e-05,13.3113]
[1777045542540,34.14,78114.93,0.0,0.88088,9e-05,13.3113]
[1777045542633,34.14,78114.36,0.0,0.88083,9e-05,13.31552]
[1777045543670,34.14,78114.36,0.0,0.88083,9e-05,13.31552]
[1777045543683,34.14,78124.69,0.0,0.88172,9e-05,13.24669]
[1777045544493,34.14,78117.48,0.0,0.88109,9e-05,13.29548]
[1777045545500,34.14,78122.12,0.0,0.88149,9e-05,13.26481]
[1777045547517,34.14,78142.44,0.0,0.88323,9e-05,13.12937]
[1777045548523,34.14,78146.02,0.0,0.88353,9e-05,13.10663]
[1777045549531,34.14,78132.84,0.0,0.88238,9e-05,13.19539]
[1777045550628,34.14,78132.84,0.0,0.88238,9e-05,13.19539]
[1777045550730,34.15,78131.6,0.0,0.88227,9e-05,13.20425]
[1777045551545,34.15,78145.25,0.0,0.88345,9e-05,13.11304]
[1777045552552,34.15,78130.78,0.0,0.88218,9e-05,13.21097]
[1777045553559,34.15,78122.02,0.0,0.88142,9e-05,13.27014]
[1777045555468,34.15,78121.55,0.0,0.88137,9e-05,13.27374]
[1777045555573,34.15,78119.72,0.0,0.88121,9e-05,13.28644]
[1777045556580,34.15,78115.05,0.0,0.8808,9e-05,13.31773]
[1777045557567,34.15,78115.05,0.0,0.8808,9e-05,13.31773]
[1777045557587,34.15,78112.22,0.0,0.88054,9e-05,13.3375]
[1777045558597,34.15,78098.67,0.0,0.87935,9e-05,13.42879]
[1777045559603,34.15,78084.28,0.0,0.87807,9e-05,13.52634]
[1777045560611,34.15,78068.55,0.0,0.87667,9e-05,13.6323]
[1777045561620,34.16,78060.79,0.0,0.87596,9e-05,13.68579]
[1777045563634,34.16,78061.88,0.0,0.87605,9e-05,13.67921]
[1777045564640,34.16,78068.46,0.0,0.87663,9e-05,13.63525]
[1777045566678,34.16,78075.56,0.0,0.87726,9e-05,13.58837]
[1777045567671,34.16,78095.61,0.0,0.87903,9e-05,13.45373]
[1777045568678,34.16,78099.99,0.0,0.87941,9e-05,13.42475]
[1777045569685,34.16,78113.42,0.0,0.88058,9e-05,13.33486]
[1777045570692,34.16,78126.14,0.0,0.88168,9e-05,13.25]
[1777045571699,34.16,78113.87,0.0,0.88061,9e-05,13.33218]
[1777045572706,34.16,78105.59,0.0,0.87988,9e-05,13.38879]
[1777045574721,34.17,78107.91,0.0,0.88007,9e-05,13.3743]
[1777045575728,34.17,78115.72,0.0,0.88075,9e-05,13.32195]
[1777045577743,34.17,78108.69,0.0,0.88012,9e-05,13.37027]
[1777045579788,34.17,78094.57,0.0,0.87887,9e-05,13.46566]
[1777045580789,34.17,78099.7,0.0,0.87932,9e-05,13.43177]
[1777045581796,34.17,78102.77,0.0,0.87957,9e-05,13.41266]
[1777045583815,34.18,78096.97,0.0,0.87904,9e-05,13.45262]
[1777045584823,34.18,78092.56,0.0,0.87865,9e-05,13.48298]
[1777045585829,34.18,78098.96,0.0,0.8792,9e-05,13.44069]
[1777045587843,34.18,78087.34,0.0,0.87816,9e-05,13.52026]
[1777045588850,34.18,78074.63,0.0,0.87702,9e-05,13.60641]
[1777045589857,34.18,78073.0,0.0,0.87687,9e-05,13.6179]
[1777045591872,34.19,78066.28,0.0,0.87629,9e-05,13.66004]
[1777045592879,34.19,78052.66,0.0,0.87506,9e-05,13.75233]
[1777045593298,34.19,78052.66,0.0,0.87506,9e-05,13.75233]
[1777045593887,34.19,78038.49,0.0,0.87377,9e-05,13.84862]
[1777045594894,34.19,78051.79,0.0,0.87497,9e-05,13.75921]
[1777045595901,34.19,78051.86,0.0,0.87497,9e-05,13.75902]
[1777045596947,34.19,78051.86,0.0,0.87497,9e-05,13.75902]
[1777045596963,34.19,78054.61,0.0,0.87521,9e-05,13.74103]
[1777045597916,34.19,78062.35,0.0,0.8759,9e-05,13.68914]
[1777045598930,34.19,78077.97,0.0,0.87729,9e-05,13.58433]
[1777045599168,34.19,78077.97,0.0,0.87729,9e-05,13.58433]
[1777045599938,34.19,78085.83,0.0,0.87798,9e-05,13.53171]
[1777045600944,34.19,78076.03,0.0,0.87711,9e-05,13.59796]
[1777045601951,34.19,78076.09,0.0,0.87711,9e-05,13.59779]
[1777045604972,34.2,78087.53,0.0,0.87811,9e-05,13.52212]
[1777045605979,34.2,78093.86,0.0,0.87866,9e-05,13.48023]
[1777045606987,34.2,78100.74,0.0,0.87926,9e-05,13.43475]
[1777045607994,34.2,78105.68,0.0,0.87968,9e-05,13.40237]
[1777045610008,34.2,78120.94,0.0,0.881,9e-05,13.30149]
[1777045611017,34.2,78113.28,0.0,0.88032,9e-05,13.35327]
[1777045612024,34.22,78101.88,0.0,0.8792,9e-05,13.43926]
[1777045613031,34.24,78095.69,0.0,0.87855,9e-05,13.48939]
[1777045614038,34.24,78092.63,0.0,0.87827,9e-05,13.51066]
[1777045616057,34.24,78074.88,0.0,0.87668,9e-05,13.63119]
[1777045617063,34.24,78068.88,0.0,0.87614,9e-05,13.67214]
[1777045618070,34.24,78072.42,0.0,0.87645,9e-05,13.64877]
[1777045619078,34.24,78077.82,0.0,0.87692,9e-05,13.61284]
[1777045621092,34.25,78084.59,0.0,0.87751,9e-05,13.56825]
[1777045622110,34.25,78105.1,0.0,0.87931,9e-05,13.4312]
[1777045623139,34.25,78112.49,0.0,0.87995,9e-05,13.38226]
[1777045624145,34.25,78112.69,0.0,0.87997,9e-05,13.38137]
[1777045625632,34.25,78112.69,0.0,0.87997,9e-05,13.38137]
[1777045627574,34.25,78118.68,0.0,0.88047,9e-05,13.34234]
[1777045627586,34.25,78123.93,0.0,0.88092,9e-05,13.30808]
[1777045628174,34.25,78128.88,0.0,0.88135,9e-05,13.27502]
[1777045630190,34.25,78128.17,0.0,0.88128,9e-05,13.28051]
[1777045632204,34.26,78121.06,0.0,0.88065,9e-05,13.32882]
[1777045633550,34.26,78121.06,0.0,0.88065,9e-05,13.32882]
[1777045633768,34.26,78121.06,0.0,0.88065,9e-05,13.32882]
[1777045634218,34.26,78107.29,0.0,0.87944,9e-05,13.42162]
[1777045635225,34.27,78096.83,0.0,0.87841,9e-05,13.50061]
[1777045636232,34.28,78093.57,0.0,0.87811,9e-05,13.52322]
[1777045637238,34.28,78089.01,0.0,0.87769,9e-05,13.55505]
[1777045642273,34.28,78087.39,0.0,0.87751,9e-05,13.56865]
[1777045644288,34.28,78079.74,0.0,0.87682,9e-05,13.62105]
[1777045645164,34.28,78079.74,0.0,0.87682,9e-05,13.62105]
[1777045645296,34.28,78068.97,0.0,0.87586,9e-05,13.69341]
[1777045646303,34.29,78072.36,0.0,0.87615,9e-05,13.6714]
[1777045647537,34.29,78072.36,0.0,0.87615,9e-05,13.6714]
[1777045647631,34.29,78075.92,0.0,0.87647,9e-05,13.64785]
[1777045649955,34.29,78073.83,0.0,0.87627,9e-05,13.66229]
[1777045650032,34.29,78074.82,0.0,0.87636,9e-05,13.65602]
[1777045650330,34.29,78082.19,0.0,0.87701,9e-05,13.60693]
[1777045652345,34.29,78077.14,0.0,0.87658,9e-05,13.63773]
[1777045653524,34.29,78077.14,0.0,0.87658,9e-05,13.63773]
[1777045653606,34.29,78084.2,0.0,0.8772,9e-05,13.59076]
[1777045655365,34.29,78094.6,0.0,0.87811,9e-05,13.52203]
[1777045660405,34.3,78094.98,0.0,0.8781,9e-05,13.52236]
[1777045662419,34.3,78102.73,0.0,0.87877,9e-05,13.4713]
[1777045666448,34.3,78096.71,0.0,0.87822,9e-05,13.51348]
[1777045671483,34.31,78094.85,0.0,0.87802,9e-05,13.52875]
[1777045673862,34.31,78085.94,0.0,0.87722,9e-05,13.58951]
[1777045676518,34.31,78077.21,0.0,0.87643,9e-05,13.64945]
[1777045678532,34.32,78075.76,0.0,0.87629,9e-05,13.65987]
[1777045679838,34.32,78075.76,0.0,0.87629,9e-05,13.65987]
[1777045680546,34.32,78065.85,0.0,0.87539,9e-05,13.72709]
[1777045681553,34.32,78057.76,0.0,0.87466,9e-05,13.78173]
[1777045683567,34.32,78054.63,0.0,0.87438,9e-05,13.80308]
[1777045686588,34.32,78063.59,0.0,0.87518,9e-05,13.74323]
[1777045687594,34.32,78062.92,0.0,0.87512,9e-05,13.74797]
[1777045692630,34.32,78064.29,0.0,0.87522,9e-05,13.73993]
[1777045693637,34.32,78073.28,0.0,0.87602,9e-05,13.67978]
[1777045695545,34.32,78077.16,0.0,0.87637,9e-05,13.65406]
[1777045697517,34.32,78071.09,0.0,0.87581,9e-05,13.69554]
[1777045699539,34.33,78073.0,0.0,0.87598,9e-05,13.68332]
[1777045699679,34.33,78068.36,0.0,0.87556,9e-05,13.71481]
[1777045701693,34.33,78050.33,0.0,0.87393,9e-05,13.83659]
[1777045702700,34.33,78050.27,0.0,0.87392,9e-05,13.8371]
[1777045706733,34.33,78043.52,0.0,0.87331,9e-05,13.88309]
[1777045707737,34.33,78034.87,0.0,0.87252,9e-05,13.94144]
[1777045708744,34.33,78029.33,0.0,0.87201,9e-05,13.97905]
[1777045711764,34.33,78044.07,0.0,0.87337,9e-05,13.87624]
[1777045712771,34.33,78042.0,0.0,0.87319,9e-05,13.89028]
[1777045714785,34.33,78035.25,0.0,0.87257,9e-05,13.93617]
[1777045716798,34.33,78034.93,0.0,0.87253,9e-05,13.93862]
[1777045716989,34.33,78034.93,0.0,0.87253,9e-05,13.93862]
[1777045717025,34.33,78034.93,0.0,0.87253,9e-05,13.93862]
[1777045719416,34.33,78033.87,0.0,0.87243,9e-05,13.94666]
[1777045719435,34.33,78033.87,0.0,0.87243,9e-05,13.94666]
[1777045719536,34.33,78033.87,0.0,0.87243,9e-05,13.94666]
[1777045719820,34.33,78035.35,0.0,0.87256,9e-05,13.93698]
[1777045720637,34.33,78035.35,0.0,0.87256,9e-05,13.93698]
[1777045720688,34.33,78035.35,0.0,0.87256,9e-05,13.93698]
[1777045720772,34.33,78035.35,0.0,0.87256,9e-05,13.93698]
[1777045721835,34.33,78041.86,0.0,0.87314,9e-05,13.89347]
[1777045724855,34.34,78046.75,0.0,0.87358,9e-05,13.8609]
[1777045727877,34.34,78040.18,0.0,0.87298,9e-05,13.90567]
[1777045728306,34.34,78040.18,0.0,0.87298,9e-05,13.90567]
[1777045728388,34.34,78040.18,0.0,0.87298,9e-05,13.90567]
[1777045728528,34.34,78040.18,0.0,0.87298,9e-05,13.90567]
[1777045728573,34.34,78040.18,0.0,0.87298,9e-05,13.90567]
[1777045728775,34.34,78040.18,0.0,0.87298,9e-05,13.90567]
[1777045728884,34.34,78035.34,0.0,0.87254,9e-05,13.93839]
[1777045733079,34.34,78031.11,0.0,0.87215,9e-05,13.9674]
[1777045733275,34.34,78030.33,0.0,0.87207,9e-05,13.9727]
[1777045734437,34.34,78030.11,0.0,0.87205,9e-05,13.9745]
[1777045734489,34.34,78030.11,0.0,0.87205,9e-05,13.9745]
[1777045734525,34.34,78030.11,0.0,0.87205,9e-05,13.9745]
[1777045734926,34.34,78025.59,0.0,0.87163,9e-05,14.0053]
[1777045735934,34.34,78001.75,0.0,0.86944,9e-05,14.16658]
[1777045736940,34.34,77981.99,0.0,0.86759,9e-05,14.30065]
[1777045737947,34.34,77982.47,0.0,0.86764,9e-05,14.29729]
[1777045741977,34.34,77968.04,0.0,0.86628,9e-05,14.39553]
[1777045742984,34.34,77970.71,0.0,0.86653,9e-05,14.37741]
[1777045748020,34.34,77970.3,0.0,0.86649,9e-05,14.38018]
[1777045753054,34.34,77976.75,0.0,0.8671,9e-05,14.33658]
[1777045754061,34.34,77986.01,0.0,0.86796,9e-05,14.27393]
[1777045755068,34.34,77988.07,0.0,0.86815,9e-05,14.26015]
[1777045757378,34.34,77987.33,0.0,0.86808,9e-05,14.26552]
[1777045757547,34.34,77987.33,0.0,0.86808,9e-05,14.26552]
[1777045757633,34.34,77987.33,0.0,0.86808,9e-05,14.26552]
[1777045757818,34.34,77987.33,0.0,0.86808,9e-05,14.26552]
[1777045758022,34.34,77987.33,0.0,0.86808,9e-05,14.26552]
[1777045761109,34.34,77979.26,0.0,0.86732,9e-05,14.32076]
[1777045762660,34.34,77977.01,0.0,0.86711,9e-05,14.33609]
[1777045762694,34.34,77977.01,0.0,0.86711,9e-05,14.33609]
[1777045762783,34.34,77977.01,0.0,0.86711,9e-05,14.33609]
[1777045766174,34.34,77960.94,0.0,0.86559,9e-05,14.44525]
[1777045767157,34.34,77953.64,0.0,0.8649,9e-05,14.49481]
[1777045768163,34.34,77949.58,0.0,0.86452,9e-05,14.52223]
[1777045769170,34.34,77960.57,0.0,0.86556,9e-05,14.44745]
[1777045770177,34.34,77966.29,0.0,0.8661,9e-05,14.40857]
[1777045775212,34.34,77978.17,0.0,0.86725,9e-05,14.32393]
[1777045776218,34.34,77986.58,0.0,0.86803,9e-05,14.26706]
[1777045778232,34.34,77980.39,0.0,0.86745,9e-05,14.30925]
[1777045782261,34.34,77973.69,0.0,0.86682,9e-05,14.35501]
[1777045783842,34.34,77973.69,0.0,0.86682,9e-05,14.35501]
[1777045783971,34.34,77973.69,0.0,0.86682,9e-05,14.35501]
[1777045784032,34.34,77973.69,0.0,0.86682,9e-05,14.35501]
[1777045784071,34.34,77969.04,0.0,0.86638,9e-05,14.38661]
[1777045785822,34.34,77968.42,0.0,0.86632,9e-05,14.39081]
[1777045785891,34.34,77968.42,0.0,0.86632,9e-05,14.39081]
[1777045786020,34.34,77968.42,0.0,0.86632,9e-05,14.39081]
[1777045789071,34.34,77970.28,0.0,0.8665,9e-05,14.37816]
[1777045789073,34.34,77970.28,0.0,0.8665,9e-05,14.37816]
[1777045789272,34.34,77973.42,0.0,0.86679,9e-05,14.35687]
[1777045790572,34.34,77973.72,0.0,0.86682,9e-05,14.35483]
[1777045790619,34.34,77973.72,0.0,0.86682,9e-05,14.35483]
[1777045790770,34.34,77973.72,0.0,0.86682,9e-05,14.35483]
[1777045790848,34.34,77973.76,0.0,0.86682,9e-05,14.35464]
[1777045792330,34.34,77980.35,0.0,0.86744,9e-05,14.31004]
[1777045794309,34.35,77983.98,0.0,0.86778,9e-05,14.2855]
[1777045794353,34.35,77983.98,0.0,0.86778,9e-05,14.2855]
[1777045794525,34.35,77983.98,0.0,0.86778,9e-05,14.2855]
[1777045794587,34.35,77984.28,0.0,0.8678,9e-05,14.28372]
[1777045800387,34.35,77976.56,0.0,0.86707,9e-05,14.33676]
[1777045802197,34.35,77976.56,0.0,0.86707,9e-05,14.33676]
[1777045802204,34.35,77976.56,0.0,0.86707,9e-05,14.33676]
[1777045802271,34.35,77976.56,0.0,0.86707,9e-05,14.33676]
[1777045804276,34.35,77994.45,0.0,0.86874,9e-05,14.21567]
[1777045805423,34.35,77986.17,0.0,0.86797,9e-05,14.27166]
[1777045807437,34.35,77994.58,0.0,0.86875,9e-05,14.21456]
[1777045808618,34.35,77994.58,0.0,0.86875,9e-05,14.21456]
[1777045808682,34.35,77994.58,0.0,0.86875,9e-05,14.21456]
[1777045808797,34.35,77994.58,0.0,0.86875,9e-05,14.21456]
[1777045810458,34.35,78012.22,0.0,0.87039,9e-05,14.09516]
[1777045811465,34.35,78015.37,0.0,0.87068,9e-05,14.07401]
[1777045812473,34.35,78022.56,0.0,0.87134,9e-05,14.02548]
[1777045813479,34.35,78026.33,0.0,0.87168,9e-05,13.99986]
[1777045815493,34.35,78037.07,0.0,0.87266,9e-05,13.92745]
[1777045816500,34.35,78053.76,0.0,0.87418,9e-05,13.81488]
[1777045817507,34.35,78053.5,0.0,0.87415,9e-05,13.81658]
[1777045819521,34.35,78058.94,0.0,0.87464,9e-05,13.77994]
[1777045821535,34.35,78053.82,0.0,0.87418,9e-05,13.81493]
[1777045826356,34.35,78051.41,0.0,0.87395,9e-05,13.83209]
[1777045826403,34.35,78051.41,0.0,0.87395,9e-05,13.83209]
[1777045826522,34.35,78051.41,0.0,0.87395,9e-05,13.83209]
[1777045827894,34.35,78052.74,0.0,0.87406,9e-05,13.82337]
[1777045827939,34.35,78052.74,0.0,0.87406,9e-05,13.82337]
[1777045828019,34.35,78052.74,0.0,0.87406,9e-05,13.82337]
[1777045828120,34.35,78053.56,0.0,0.87413,9e-05,13.81809]
[1777045829591,34.35,78073.21,0.0,0.87589,9e-05,13.6863]
[1777045830598,34.35,78072.93,0.0,0.87587,9e-05,13.68831]
[1777045831605,34.35,78068.3,0.0,0.87548,9e-05,13.71573]
[1777045833260,34.35,78068.3,0.0,0.87548,9e-05,13.71573]
[1777045833275,34.35,78068.3,0.0,0.87548,9e-05,13.71573]
[1777045833291,34.35,78068.3,0.0,0.87548,9e-05,13.71573]
[1777045836463,34.35,78070.66,0.0,0.87567,9e-05,13.70142]
[1777045836520,34.35,78070.66,0.0,0.87567,9e-05,13.70142]
[1777045837647,34.35,78084.05,0.0,0.87685,9e-05,13.61212]
[1777045838653,34.36,78083.72,0.0,0.87682,9e-05,13.61484]
[1777045841130,34.36,78084.01,0.0,0.87684,9e-05,13.6134]
[1777045841178,34.36,78084.01,0.0,0.87684,9e-05,13.6134]
[1777045841274,34.36,78084.01,0.0,0.87684,9e-05,13.6134]
[1777045843689,34.36,78090.37,0.0,0.87738,9e-05,13.57248]
[1777045846709,34.36,78106.17,0.0,0.87877,9e-05,13.46702]
[1777045848138,34.36,78106.17,0.0,0.87877,9e-05,13.46702]
[1777045848278,34.36,78106.17,0.0,0.87877,9e-05,13.46702]
[1777045848239,34.36,78105.43,0.0,0.8787,9e-05,13.47207]
[1777045848630,34.36,78105.43,0.0,0.8787,9e-05,13.47207]
[1777045850738,34.36,78098.69,0.0,0.87811,9e-05,13.51735]
[1777045852097,34.36,78098.69,0.0,0.87811,9e-05,13.51735]
[1777045852180,34.36,78098.69,0.0,0.87811,9e-05,13.51735]
[1777045852281,34.36,78098.69,0.0,0.87811,9e-05,13.51735]
[1777045852752,34.36,78105.25,0.0,0.87868,9e-05,13.47384]
[1777045854095,34.36,78105.25,0.0,0.87868,9e-05,13.47384]
[1777045854148,34.36,78105.25,0.0,0.87868,9e-05,13.47384]
[1777045854268,34.36,78105.25,0.0,0.87868,9e-05,13.47384]
[1777045854249,34.36,78108.98,0.0,0.87901,9e-05,13.44901]
[1777045855462,34.36,78110.4,0.0,0.87913,9e-05,13.43964]
[1777045855521,34.36,78110.4,0.0,0.87913,9e-05,13.43964]
[1777045855773,34.36,78110.94,0.0,0.87917,9e-05,13.43617]
[1777045856780,34.36,78101.87,0.0,0.87838,9e-05,13.49691]
[1777045857844,34.36,78101.87,0.0,0.87838,9e-05,13.49691]
[1777045857897,34.36,78101.87,0.0,0.87838,9e-05,13.49691]
[1777045858022,34.36,78101.87,0.0,0.87838,9e-05,13.49691]
[1777045858115,34.36,78100.42,0.0,0.87824,9e-05,13.50694]
[1777045859801,34.36,78091.01,0.0,0.87741,9e-05,13.57049]
[1777045861827,34.37,78098.09,0.0,0.87803,9e-05,13.52357]
[1777045862804,34.37,78098.09,0.0,0.87803,9e-05,13.52357]
[1777045862850,34.37,78098.09,0.0,0.87803,9e-05,13.52357]
[1777045863029,34.37,78098.09,0.0,0.87803,9e-05,13.52357]
[1777045863758,34.37,78095.31,0.0,0.87778,9e-05,13.54217]
[1777045863770,34.37,78095.31,0.0,0.87778,9e-05,13.54217]
[1777045863810,34.37,78095.31,0.0,0.87778,9e-05,13.54217]
[1777045864006,34.37,78095.31,0.0,0.87778,9e-05,13.54217]
[1777045864269,34.37,78095.31,0.0,0.87778,9e-05,13.54217]
[1777045864289,34.37,78094.68,0.0,0.87772,9e-05,13.54665]
[1777045864846,34.37,78084.89,0.0,0.87685,9e-05,13.61244]
[1777045865852,34.37,78085.78,0.0,0.87693,9e-05,13.60664]
[1777045867072,34.37,78085.78,0.0,0.87693,9e-05,13.60664]
[1777045867132,34.37,78085.78,0.0,0.87693,9e-05,13.60664]
[1777045867271,34.37,78085.78,0.0,0.87693,9e-05,13.60664]
[1777045867275,34.37,78093.97,0.0,0.87765,9e-05,13.55198]
[1777045867470,34.37,78093.97,0.0,0.87765,9e-05,13.55198]
[1777045867529,34.37,78093.97,0.0,0.87765,9e-05,13.55198]
[1777045867772,34.37,78093.97,0.0,0.87765,9e-05,13.55198]
[1777045867867,34.37,78096.41,0.0,0.87786,9e-05,13.53618]
[1777045871169,34.37,78092.31,0.0,0.87748,9e-05,13.56468]
[1777045871274,34.37,78092.31,0.0,0.87748,9e-05,13.56468]
[1777045871271,34.37,78086.51,0.0,0.87696,9e-05,13.604]
[1777045871390,34.37,78086.51,0.0,0.87696,9e-05,13.604]
[1777045871639,34.37,78086.51,0.0,0.87696,9e-05,13.604]
[1777045871768,34.37,78086.51,0.0,0.87696,9e-05,13.604]
[1777045871895,34.37,78084.2,0.0,0.87676,9e-05,13.61962]
[1777045872905,34.37,78092.3,0.0,0.87747,9e-05,13.56553]
[1777045873860,34.37,78092.3,0.0,0.87747,9e-05,13.56553]
[1777045874023,34.37,78092.3,0.0,0.87747,9e-05,13.56553]
[1777045874037,34.37,78092.3,0.0,0.87747,9e-05,13.56553]
[1777045874116,34.37,78102.01,0.0,0.87833,9e-05,13.5008]
[1777045874788,34.37,78102.01,0.0,0.87833,9e-05,13.5008]
[1777045874840,34.37,78102.01,0.0,0.87833,9e-05,13.5008]
[1777045875022,34.37,78102.01,0.0,0.87833,9e-05,13.5008]
[1777045875037,34.37,78104.45,0.0,0.87854,9e-05,13.48451]
[1777045876932,34.37,78109.89,0.0,0.87902,9e-05,13.44823]
[1777045877746,34.37,78109.89,0.0,0.87902,9e-05,13.44823]
[1777045877768,34.37,78109.89,0.0,0.87902,9e-05,13.44823]
[1777045877982,34.37,78109.89,0.0,0.87902,9e-05,13.44823]
[1777045878024,34.37,78109.89,0.0,0.87902,9e-05,13.44823]
[1777045878034,34.37,78109.89,0.0,0.87902,9e-05,13.44823]
[1777045878067,34.37,78106.2,0.0,0.87869,9e-05,13.47297]
[1777045878424,34.37,78106.2,0.0,0.87869,9e-05,13.47297]
[1777045878519,34.37,78106.2,0.0,0.87869,9e-05,13.47297]
[1777045878776,34.37,78106.2,0.0,0.87869,9e-05,13.47297]
[1777045878947,34.37,78107.47,0.0,0.8788,9e-05,13.46454]
[1777045882975,34.37,78102.19,0.0,0.87833,9e-05,13.50046]
[1777045884198,34.37,78102.19,0.0,0.87833,9e-05,13.50046]
[1777045884231,34.37,78102.19,0.0,0.87833,9e-05,13.50046]
[1777045884272,34.37,78102.19,0.0,0.87833,9e-05,13.50046]
[1777045884242,34.37,78093.34,0.0,0.87755,9e-05,13.55998]
[1777045884989,34.37,78087.28,0.0,0.87701,9e-05,13.60078]
[1777045885996,34.37,78082.65,0.0,0.87659,9e-05,13.63198]
[1777045886962,34.37,78082.65,0.0,0.87659,9e-05,13.63198]
[1777045887015,34.37,78082.65,0.0,0.87659,9e-05,13.63198]
[1777045887021,34.37,78082.65,0.0,0.87659,9e-05,13.63198]
[1777045887116,34.38,78081.13,0.0,0.87646,9e-05,13.6423]
[1777045888846,34.38,78083.11,0.0,0.87663,9e-05,13.62917]
[1777045888895,34.38,78083.11,0.0,0.87663,9e-05,13.62917]
[1777045889025,34.38,78083.11,0.0,0.87663,9e-05,13.62917]
[1777045890514,34.38,78084.93,0.0,0.87679,9e-05,13.61728]
[1777045890566,34.38,78084.93,0.0,0.87679,9e-05,13.61728]
[1777045890772,34.38,78084.93,0.0,0.87679,9e-05,13.61728]
[1777045891033,34.38,78084.8,0.0,0.87681,9e-05,13.61423]
[1777045893105,34.38,78084.14,0.0,0.87675,9e-05,13.61881]
[1777045893190,34.38,78084.14,0.0,0.87675,9e-05,13.61881]
[1777045893275,34.38,78084.14,0.0,0.87675,9e-05,13.61881]
[1777045895421,34.38,78089.96,0.0,0.87725,9e-05,13.58066]
[1777045895474,34.38,78089.96,0.0,0.87725,9e-05,13.58066]
[1777045895522,34.38,78089.96,0.0,0.87725,9e-05,13.58066]
[1777045896069,34.38,78089.31,0.0,0.87719,9e-05,13.58521]
[1777045898084,34.38,78084.75,0.0,0.87678,9e-05,13.61612]
[1777045898662,34.38,78084.75,0.0,0.87678,9e-05,13.61612]
[1777045898735,34.38,78084.75,0.0,0.87678,9e-05,13.61612]
[1777045898768,34.38,78084.75,0.0,0.87678,9e-05,13.61612]
[1777045899090,34.38,78080.13,0.0,0.87637,9e-05,13.64721]
[1777045900031,34.38,78080.13,0.0,0.87637,9e-05,13.64721]
[1777045900079,34.38,78080.13,0.0,0.87637,9e-05,13.64721]
[1777045900271,34.38,78080.13,0.0,0.87637,9e-05,13.64721]
[1777045900370,34.38,78074.02,0.0,0.87582,9e-05,13.68826]
[1777045904126,34.38,78071.53,0.0,0.87558,9e-05,13.70623]
[1777045907147,34.38,78063.07,0.0,0.87482,9e-05,13.76389]
[1777045908153,34.38,78057.65,0.0,0.87433,9e-05,13.8005]
[1777045911175,34.39,78052.4,0.0,0.87385,9e-05,13.83635]
[1777045912810,34.39,78049.98,0.0,0.87362,9e-05,13.85274]
[1777045912855,34.39,78049.98,0.0,0.87362,9e-05,13.85274]
[1777045913018,34.39,78049.98,0.0,0.87362,9e-05,13.85274]
[1777045913189,34.39,78056.57,0.0,0.87422,9e-05,13.80857]
[1777045914132,34.39,78056.57,0.0,0.87422,9e-05,13.80857]
[1777045914137,34.39,78056.57,0.0,0.87422,9e-05,13.80857]
[1777045914276,34.39,78056.57,0.0,0.87422,9e-05,13.80857]
[1777045914352,34.39,78059.42,0.0,0.87447,9e-05,13.78961]
[1777045917947,34.39,78063.48,0.0,0.87483,9e-05,13.76305]
[1777045918018,34.39,78063.48,0.0,0.87483,9e-05,13.76305]
[1777045922252,34.39,78053.04,0.0,0.87388,9e-05,13.83346]
[1777045924266,34.39,78058.62,0.0,0.87439,9e-05,13.79598]
[1777045926927,34.39,78062.55,0.0,0.87474,9e-05,13.76943]
[1777045926979,34.39,78062.55,0.0,0.87474,9e-05,13.76943]
[1777045927022,34.39,78062.55,0.0,0.87474,9e-05,13.76943]
[1777045927287,34.39,78062.73,0.0,0.87476,9e-05,13.76817]
[1777045932322,34.39,78051.34,0.0,0.87374,9e-05,13.84437]
[1777045933329,34.39,78049.49,0.0,0.87357,9e-05,13.85693]
[1777045934336,34.39,78056.77,0.0,0.87422,9e-05,13.80814]
[1777045935103,34.39,78056.77,0.0,0.87422,9e-05,13.80814]
[1777045935155,34.39,78056.77,0.0,0.87422,9e-05,13.80814]
[1777045935272,34.39,78056.77,0.0,0.87422,9e-05,13.80814]
[1777045935343,34.39,78060.5,0.0,0.87456,9e-05,13.78303]
[1777045936350,34.39,78050.87,0.0,0.87369,9e-05,13.8477]
[1777045936894,34.39,78050.87,0.0,0.87369,9e-05,13.8477]
[1777045937015,34.39,78050.87,0.0,0.87369,9e-05,13.8477]
[1777045937024,34.39,78050.87,0.0,0.87369,9e-05,13.8477]
[1777045937356,34.39,78051.03,0.0,0.87371,9e-05,13.84676]
[1777045937904,34.39,78051.03,0.0,0.87371,9e-05,13.84676]
[1777045938023,34.39,78051.03,0.0,0.87371,9e-05,13.84676]
[1777045938364,34.39,78049.17,0.0,0.87354,9e-05,13.85941]
[1777045941343,34.39,78049.84,0.0,0.87359,9e-05,13.85516]
[1777045941395,34.39,78049.84,0.0,0.87359,9e-05,13.85516]
[1777045941385,34.39,78052.47,0.0,0.87383,9e-05,13.83764]
[1777045941528,34.39,78052.47,0.0,0.87383,9e-05,13.83764]
[1777045942391,34.39,78052.41,0.0,0.87382,9e-05,13.83822]
[1777045945413,34.39,78048.33,0.0,0.87345,9e-05,13.86614]
[1777045945826,34.39,78048.33,0.0,0.87345,9e-05,13.86614]
[1777045945878,34.39,78048.33,0.0,0.87345,9e-05,13.86614]
[1777045946022,34.39,78048.33,0.0,0.87345,9e-05,13.86614]
[1777045946420,34.39,78048.89,0.0,0.87349,9e-05,13.86251]
[1777045948433,34.39,78043.84,0.0,0.87303,9e-05,13.89676]
[1777045951952,34.39,78042.69,0.0,0.87293,9e-05,13.90471]
[1777045952025,34.39,78042.69,0.0,0.87293,9e-05,13.90471]
[1777045952031,34.39,78042.69,0.0,0.87293,9e-05,13.90471]
[1777045952234,34.39,78042.69,0.0,0.87293,9e-05,13.90471]
[1777045952270,34.39,78042.69,0.0,0.87293,9e-05,13.90471]
[1777045952319,34.39,78048.11,0.0,0.87344,9e-05,13.86438]
[1777045953470,34.39,78053.56,0.0,0.87393,9e-05,13.82793]
[1777045957937,34.39,78051.47,0.0,0.87374,9e-05,13.84261]
[1777045958021,34.39,78051.47,0.0,0.87374,9e-05,13.84261]
[1777045958102,34.39,78051.47,0.0,0.87374,9e-05,13.84261]
[1777045958196,34.39,78060.43,0.0,0.87454,9e-05,13.78262]
[1777045958920,34.39,78060.43,0.0,0.87454,9e-05,13.78262]
[1777045959020,34.39,78060.43,0.0,0.87454,9e-05,13.78262]
[1777045959021,34.39,78065.5,0.0,0.875,9e-05,13.74864]
[1777045962416,34.39,78063.52,0.0,0.87482,9e-05,13.76203]
[1777045962468,34.39,78066.74,0.0,0.8751,9e-05,13.74052]
[1777045962523,34.39,78066.74,0.0,0.8751,9e-05,13.74052]
[1777045962619,34.39,78063.19,0.0,0.87478,9e-05,13.76451]
[1777045966867,34.39,78061.84,0.0,0.87466,9e-05,13.77369]
[1777045966876,34.39,78061.84,0.0,0.87466,9e-05,13.77369]
[1777045967022,34.39,78061.84,0.0,0.87466,9e-05,13.77369]
[1777045967024,34.4,78060.62,0.0,0.87455,9e-05,13.78196]
[1777045973110,34.4,78063.82,0.0,0.87484,9e-05,13.76063]
[1777045973271,34.4,78063.82,0.0,0.87484,9e-05,13.76063]
[1777045973372,34.4,78061.07,0.0,0.87459,9e-05,13.77917]
[1777045973741,34.4,78061.07,0.0,0.87459,9e-05,13.77917]
[1777045978684,34.4,78058.42,0.0,0.87433,9e-05,13.79821]
[1777045978736,34.4,78058.42,0.0,0.87433,9e-05,13.79821]
[1777045978770,34.4,78058.42,0.0,0.87433,9e-05,13.79821]
[1777045978871,34.4,78055.7,0.0,0.87409,9e-05,13.81671]
[1777045984688,34.4,78055.9,0.0,0.87409,9e-05,13.81646]
[1777045985558,34.4,78055.9,0.0,0.87409,9e-05,13.81646]
[1777045985603,34.4,78055.9,0.0,0.87409,9e-05,13.81646]
[1777045985769,34.4,78055.9,0.0,0.87409,9e-05,13.81646]
[1777045986456,34.4,78056.8,0.0,0.87417,9e-05,13.81064]
[1777045986701,34.4,78053.28,0.0,0.87385,9e-05,13.83451]
[1777045990510,34.4,78053.43,0.0,0.87385,9e-05,13.83407]
[1777045990524,34.4,78053.43,0.0,0.87385,9e-05,13.83407]
[1777045990730,34.4,78055.65,0.0,0.87405,9e-05,13.81937]
[1777045991560,34.4,78055.65,0.0,0.87405,9e-05,13.81937]
[1777045997778,34.41,78056.31,0.0,0.87409,9e-05,13.81672]
[1777046001807,34.41,78061.47,0.0,0.87454,9e-05,13.78315]
[1777046002814,34.41,78066.76,0.0,0.87501,9e-05,13.74796]
[1777046003524,34.41,78066.76,0.0,0.87501,9e-05,13.74796]
[1777046003577,34.41,78066.76,0.0,0.87501,9e-05,13.74796]
[1777046003769,34.41,78066.76,0.0,0.87501,9e-05,13.74796]
[1777046003821,34.41,78067.49,0.0,0.87507,9e-05,13.74342]
[1777046006842,34.41,78081.2,0.0,0.87628,9e-05,13.65231]
[1777046007849,34.41,78084.7,0.0,0.87659,9e-05,13.62936]
[1777046008856,34.41,78089.52,0.0,0.87701,9e-05,13.59732]
[1777046011877,34.41,78079.02,0.0,0.8761,9e-05,13.66418]
[1777046012884,34.41,78069.71,0.0,0.87526,9e-05,13.72698]
[1777046013890,34.42,78061.72,0.0,0.87454,9e-05,13.78089]
[1777046014898,34.42,78054.51,0.0,0.87389,9e-05,13.82952]
[1777046015904,34.42,78045.12,0.0,0.87304,9e-05,13.89278]
[1777046017919,34.42,78035.45,0.0,0.87216,9e-05,13.95795]
[1777046020940,34.42,78029.41,0.0,0.87161,9e-05,13.99861]
[1777046026057,34.42,78028.78,0.0,0.87156,9e-05,14.00263]
[1777046026109,34.42,78028.78,0.0,0.87156,9e-05,14.00263]
[1777046026268,34.42,78028.78,0.0,0.87156,9e-05,14.00263]
[1777046026370,34.42,78028.43,0.0,0.87152,9e-05,14.00494]
[1777046031014,34.42,78017.51,0.0,0.87053,9e-05,14.07843]
[1777046032024,34.42,78009.82,0.0,0.86981,9e-05,14.13067]
[1777046033030,34.42,78004.47,0.0,0.86931,9e-05,14.16709]
[1777046034037,34.42,77993.74,0.0,0.86832,9e-05,14.23978]
[1777046035044,34.42,77991.82,0.0,0.86814,9e-05,14.25291]
[1777046039072,34.42,77997.46,0.0,0.86865,9e-05,14.21541]
[1777046040157,34.42,77997.46,0.0,0.86865,9e-05,14.21541]
[1777046040517,34.42,77997.46,0.0,0.86865,9e-05,14.21541]
[1777046040528,34.42,78011.22,0.0,0.86992,9e-05,14.12277]
[1777046041098,34.42,78015.29,0.0,0.8703,9e-05,14.09536]
[1777046043016,34.42,78013.72,0.0,0.87015,9e-05,14.10602]
[1777046043124,34.42,78013.72,0.0,0.87015,9e-05,14.10602]
[1777046043585,34.42,78014.21,0.0,0.87019,9e-05,14.10277]
[1777046045021,34.42,78013.88,0.0,0.87016,9e-05,14.10504]
[1777046045075,34.42,78013.88,0.0,0.87016,9e-05,14.10504]
[1777046045271,34.42,78013.88,0.0,0.87016,9e-05,14.10504]
[1777046045355,34.42,78014.16,0.0,0.87019,9e-05,14.1032]
[1777046046312,34.42,78014.16,0.0,0.87019,9e-05,14.1032]
[1777046046365,34.42,78014.16,0.0,0.87019,9e-05,14.1032]
[1777046046520,34.42,78014.16,0.0,0.87019,9e-05,14.1032]
[1777046050162,34.42,78022.64,0.0,0.87097,9e-05,14.04593]
[1777046054360,34.42,78022.06,0.0,0.87092,9e-05,14.04962]
[1777046054404,34.42,78022.06,0.0,0.87092,9e-05,14.04962]
[1777046054524,34.42,78022.06,0.0,0.87092,9e-05,14.04962]
[1777046055208,34.42,78023.25,0.0,0.87103,9e-05,14.04143]
[1777046055260,34.42,78023.25,0.0,0.87103,9e-05,14.04143]
[1777046055269,34.42,78023.25,0.0,0.87103,9e-05,14.04143]
[1777046055295,34.42,78022.87,0.0,0.871,9e-05,14.04383]
[1777046056581,34.42,78021.63,0.0,0.87089,9e-05,14.05202]
[1777046056632,34.42,78021.63,0.0,0.87089,9e-05,14.05202]
[1777046056774,34.42,78021.63,0.0,0.87089,9e-05,14.05202]
[1777046061408,34.42,78023.59,0.0,0.87107,9e-05,14.03845]
[1777046061421,34.42,78023.59,0.0,0.87107,9e-05,14.03845]
[1777046061524,34.42,78023.59,0.0,0.87107,9e-05,14.03845]
[1777046061686,34.42,78023.09,0.0,0.87103,9e-05,14.04168]
[1777046061696,34.42,78023.09,0.0,0.87103,9e-05,14.04168]
[1777046061770,34.42,78023.09,0.0,0.87103,9e-05,14.04168]
[1777046062330,34.42,78023.09,0.0,0.87103,9e-05,14.04168]
[1777046062519,34.42,78023.09,0.0,0.87103,9e-05,14.04168]
[1777046062367,34.42,78025.0,0.0,0.8712,9e-05,14.02867]
[1777046063752,34.42,78027.76,0.0,0.87146,9e-05,14.00997]
[1777046063770,34.42,78027.76,0.0,0.87146,9e-05,14.00997]
[1777046063804,34.42,78027.76,0.0,0.87146,9e-05,14.00997]
[1777046066706,34.42,78027.03,0.0,0.87139,9e-05,14.01459]
[1777046066753,34.42,78027.03,0.0,0.87139,9e-05,14.01459]
[1777046066773,34.42,78027.03,0.0,0.87139,9e-05,14.01459]
[1777046067902,34.42,78027.39,0.0,0.87142,9e-05,14.01234]
[1777046068021,34.42,78027.39,0.0,0.87142,9e-05,14.01234]
[1777046068887,34.42,78031.03,0.0,0.87176,9e-05,13.98775]
[1777046068913,34.42,78031.03,0.0,0.87176,9e-05,13.98775]
[1777046069023,34.42,78031.03,0.0,0.87176,9e-05,13.98775]
[1777046069097,34.42,78031.03,0.0,0.87176,9e-05,13.98775]
[1777046069146,34.42,78031.03,0.0,0.87176,9e-05,13.98775]
[1777046069269,34.42,78031.03,0.0,0.87176,9e-05,13.98775]
[1777046069294,34.42,78030.81,0.0,0.87174,9e-05,13.98917]
[1777046070888,34.42,78028.26,0.0,0.87151,9e-05,14.00628]
[1777046070933,34.42,78028.26,0.0,0.87151,9e-05,14.00628]
[1777046071024,34.42,78028.26,0.0,0.87151,9e-05,14.00628]
[1777046072898,34.42,78027.21,0.0,0.87144,9e-05,14.00912]
[1777046072948,34.42,78027.21,0.0,0.87144,9e-05,14.00912]
[1777046073021,34.42,78027.21,0.0,0.87144,9e-05,14.00912]
[1777046073061,34.42,78027.21,0.0,0.87144,9e-05,14.00912]
[1777046073111,34.42,78027.21,0.0,0.87144,9e-05,14.00912]
[1777046073268,34.42,78027.21,0.0,0.87144,9e-05,14.00912]
[1777046073322,34.42,78028.35,0.0,0.87155,9e-05,14.00137]
[1777046074330,34.42,78021.6,0.0,0.87093,9e-05,14.04676]
[1777046075353,34.42,78021.6,0.0,0.87093,9e-05,14.04676]
[1777046075408,34.42,78021.6,0.0,0.87093,9e-05,14.04676]
[1777046075519,34.42,78021.6,0.0,0.87093,9e-05,14.04676]
[1777046075501,34.42,78015.68,0.0,0.87039,9e-05,14.0868]
[1777046076671,34.42,78018.86,0.0,0.87068,9e-05,14.06546]
[1777046076770,34.42,78018.86,0.0,0.87068,9e-05,14.06546]
[1777046077019,34.42,78018.86,0.0,0.87068,9e-05,14.06546]
[1777046077353,34.42,78027.85,0.0,0.8715,9e-05,14.00503]
[1777046079105,34.42,78025.94,0.0,0.87132,9e-05,14.01782]
[1777046079154,34.42,78025.94,0.0,0.87132,9e-05,14.01782]
[1777046079271,34.42,78025.94,0.0,0.87132,9e-05,14.01782]
[1777046079274,34.42,78025.94,0.0,0.87132,9e-05,14.01782]
[1777046079326,34.42,78025.94,0.0,0.87132,9e-05,14.01782]
[1777046079520,34.42,78025.94,0.0,0.87132,9e-05,14.01782]
[1777046079370,34.42,78024.61,0.0,0.8712,9e-05,14.02669]
[1777046082215,34.42,78021.38,0.0,0.87091,9e-05,14.04825]
[1777046082273,34.42,78021.38,0.0,0.87091,9e-05,14.04825]
[1777046082302,34.42,78021.38,0.0,0.87091,9e-05,14.04825]
[1777046082441,34.42,78021.38,0.0,0.87091,9e-05,14.04825]
[1777046082448,34.42,78021.38,0.0,0.87091,9e-05,14.04825]
[1777046082524,34.42,78021.38,0.0,0.87091,9e-05,14.04825]
[1777046082542,34.42,78024.11,0.0,0.87116,9e-05,14.03002]
[1777046088278,34.42,78027.91,0.0,0.87151,9e-05,14.00404]
[1777046088330,34.42,78027.91,0.0,0.87151,9e-05,14.00404]
[1777046088523,34.42,78027.91,0.0,0.87151,9e-05,14.00404]
[1777046093854,34.42,78025.33,0.0,0.87127,9e-05,14.0219]
[1777046094027,34.42,78025.33,0.0,0.87127,9e-05,14.0219]
[1777046094426,34.42,78025.33,0.0,0.87127,9e-05,14.0219]
[1777046094519,34.42,78025.33,0.0,0.87127,9e-05,14.0219]
[1777046094527,34.42,78019.89,0.0,0.87077,9e-05,14.05873]
[1777046094681,34.42,78019.89,0.0,0.87077,9e-05,14.05873]
[1777046094711,34.42,78019.89,0.0,0.87077,9e-05,14.05873]
[1777046094769,34.42,78019.89,0.0,0.87077,9e-05,14.05873]
[1777046095482,34.42,78024.58,0.0,0.8712,9e-05,14.02728]
[1777046096319,34.42,78024.58,0.0,0.8712,9e-05,14.02728]
[1777046096414,34.42,78024.58,0.0,0.8712,9e-05,14.02728]
[1777046096519,34.42,78024.58,0.0,0.8712,9e-05,14.02728]
[1777046101524,34.42,78034.52,0.0,0.87209,9e-05,13.96148]
[1777046102421,34.42,78034.52,0.0,0.87209,9e-05,13.96148]
[1777046102467,34.42,78034.52,0.0,0.87209,9e-05,13.96148]
[1777046102522,34.42,78034.52,0.0,0.87209,9e-05,13.96148]
[1777046102917,34.42,78038.42,0.0,0.87244,9e-05,13.93527]
[1777046103022,34.42,78038.42,0.0,0.87244,9e-05,13.93527]
[1777046103094,34.42,78038.42,0.0,0.87244,9e-05,13.93527]
[1777046103148,34.42,78038.42,0.0,0.87244,9e-05,13.93527]
[1777046103275,34.42,78038.42,0.0,0.87244,9e-05,13.93527]
[1777046103538,34.42,78038.16,0.0,0.87242,9e-05,13.93707]
[1777046108573,34.42,78038.9,0.0,0.87248,9e-05,13.93239]
[1777046111554,34.42,78037.93,0.0,0.87239,9e-05,13.93903]
[1777046111767,34.42,78037.15,0.0,0.87232,9e-05,13.94433]
[1777046111775,34.42,78037.15,0.0,0.87232,9e-05,13.94433]
[1777046112381,34.42,78037.15,0.0,0.87232,9e-05,13.94433]
[1777046112389,34.42,78037.15,0.0,0.87232,9e-05,13.94433]
[1777046112523,34.42,78037.15,0.0,0.87232,9e-05,13.94433]
[1777046112601,34.42,78036.55,0.0,0.87227,9e-05,13.94841]
[1777046114615,34.42,78028.28,0.0,0.87151,9e-05,14.00414]
[1777046115912,34.42,78028.28,0.0,0.87151,9e-05,14.00414]
[1777046115955,34.42,78028.28,0.0,0.87151,9e-05,14.00414]
[1777046116022,34.42,78028.28,0.0,0.87151,9e-05,14.00414]
[1777046116796,34.42,78027.45,0.0,0.87144,9e-05,14.0097]
[1777046116841,34.42,78027.45,0.0,0.87144,9e-05,14.0097]
[1777046117023,34.42,78027.45,0.0,0.87144,9e-05,14.0097]
[1777046117124,34.42,78027.03,0.0,0.8714,9e-05,14.01249]
[1777046118643,34.42,78020.31,0.0,0.87078,9e-05,14.0577]
[1777046122441,34.42,78021.05,0.0,0.87085,9e-05,14.05254]
[1777046122530,34.42,78021.05,0.0,0.87085,9e-05,14.05254]
[1777046122623,34.42,78030.23,0.0,0.8717,9e-05,13.99054]
[1777046122888,34.42,78030.23,0.0,0.8717,9e-05,13.99054]
[1777046122940,34.42,78030.23,0.0,0.8717,9e-05,13.99054]
[1777046123021,34.42,78030.23,0.0,0.8717,9e-05,13.99054]
[1777046123044,34.42,78034.2,0.0,0.87206,9e-05,13.96382]
[1777046126359,34.42,78035.38,0.0,0.87216,9e-05,13.95591]
[1777046126766,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046126818,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046126870,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046126877,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046127021,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046127278,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046127365,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046127521,34.42,78034.21,0.0,0.87206,9e-05,13.96385]
[1777046127621,34.42,78035.42,0.0,0.87217,9e-05,13.95574]
[1777046128183,34.42,78035.42,0.0,0.87217,9e-05,13.95574]
[1777046128272,34.42,78035.42,0.0,0.87217,9e-05,13.95574]
[1777046128284,34.42,78041.97,0.0,0.87276,9e-05,13.91173]
[1777046130862,34.42,78045.36,0.0,0.87307,9e-05,13.88904]
[1777046130914,34.42,78045.36,0.0,0.87307,9e-05,13.88904]
[1777046130923,34.42,78045.36,0.0,0.87307,9e-05,13.88904]
[1777046130965,34.42,78045.36,0.0,0.87307,9e-05,13.88904]
[1777046131025,34.42,78045.36,0.0,0.87307,9e-05,13.88904]
[1777046131118,34.42,78049.1,0.0,0.87343,9e-05,13.86003]
[1777046133752,34.42,78060.78,0.0,0.87448,9e-05,13.78194]
[1777046134759,34.42,78081.41,0.0,0.87632,9e-05,13.64388]
[1777046135766,34.42,78084.59,0.0,0.87661,9e-05,13.62258]
[1777046136773,34.42,78082.4,0.0,0.87641,9e-05,13.6374]
[1777046138799,34.42,78075.59,0.0,0.8758,9e-05,13.68334]
[1777046141816,34.42,78070.38,0.0,0.87532,9e-05,13.71891]
[1777046145092,34.42,78069.49,0.0,0.87524,9e-05,13.72554]
[1777046145284,34.42,78069.49,0.0,0.87524,9e-05,13.72554]
[1777046145844,34.43,78058.48,0.0,0.87424,9e-05,13.79997]
[1777046148524,34.43,78058.46,0.0,0.87424,9e-05,13.80032]
[1777046148625,34.43,78058.43,0.0,0.87423,9e-05,13.80073]
[1777046148775,34.43,78058.43,0.0,0.87423,9e-05,13.80073]
[1777046152777,34.43,78055.22,0.0,0.87393,9e-05,13.82312]
[1777046152826,34.43,78055.22,0.0,0.87393,9e-05,13.82312]
[1777046153029,34.43,78055.22,0.0,0.87393,9e-05,13.82312]
[1777046153062,34.43,78055.22,0.0,0.87393,9e-05,13.82312]
[1777046153104,34.43,78055.22,0.0,0.87393,9e-05,13.82312]
[1777046153273,34.43,78055.22,0.0,0.87393,9e-05,13.82312]
[1777046153371,34.43,78055.78,0.0,0.87398,9e-05,13.81955]
[1777046156921,34.43,78050.62,0.0,0.8735,9e-05,13.85498]
[1777046157783,34.43,78050.62,0.0,0.8735,9e-05,13.85498]
[1777046157835,34.43,78050.62,0.0,0.8735,9e-05,13.85498]
[1777046157952,34.43,78050.62,0.0,0.8735,9e-05,13.85498]
[1777046158000,34.43,78050.62,0.0,0.8735,9e-05,13.85498]
[1777046158022,34.43,78050.62,0.0,0.8735,9e-05,13.85498]
[1777046158128,34.43,78047.04,0.0,0.87318,9e-05,13.87918]
[1777046160949,34.43,78039.66,0.0,0.8725,9e-05,13.92913]
[1777046161956,34.43,78034.32,0.0,0.87202,9e-05,13.96509]
[1777046164203,34.43,78033.82,0.0,0.87197,9e-05,13.96845]
[1777046164250,34.43,78033.82,0.0,0.87197,9e-05,13.96845]
[1777046164270,34.43,78033.82,0.0,0.87197,9e-05,13.96845]
[1777046164874,34.43,78034.41,0.0,0.87203,9e-05,13.96448]
[1777046164926,34.43,78034.41,0.0,0.87203,9e-05,13.96448]
[1777046165021,34.43,78034.41,0.0,0.87203,9e-05,13.96448]
[1777046165027,34.43,78034.51,0.0,0.87203,9e-05,13.9638]
[1777046171018,34.43,78039.43,0.0,0.87248,9e-05,13.93072]
[1777046171741,34.43,78039.43,0.0,0.87248,9e-05,13.93072]
[1777046171771,34.43,78039.43,0.0,0.87248,9e-05,13.93072]
[1777046171990,34.43,78039.43,0.0,0.87248,9e-05,13.93072]
[1777046172023,34.43,78039.43,0.0,0.87248,9e-05,13.93072]
[1777046172140,34.43,78039.43,0.0,0.87248,9e-05,13.93072]
[1777046172451,34.43,78039.43,0.0,0.87248,9e-05,13.93072]
[1777046172552,34.43,78041.71,0.0,0.87269,9e-05,13.91544]
[1777046175047,34.43,78037.5,0.0,0.8723,9e-05,13.94387]
[1777046176641,34.43,78037.5,0.0,0.8723,9e-05,13.94387]
[1777046176694,34.43,78037.5,0.0,0.8723,9e-05,13.94387]
[1777046176770,34.43,78037.29,0.0,0.87228,9e-05,13.94531]
[1777046176869,34.43,78037.29,0.0,0.87228,9e-05,13.94531]
[1777046176921,34.43,78037.29,0.0,0.87228,9e-05,13.94531]
[1777046177023,34.43,78037.29,0.0,0.87228,9e-05,13.94531]
[1777046177061,34.43,78039.38,0.0,0.87247,9e-05,13.93129]
[1777046181089,34.43,78029.36,0.0,0.87156,9e-05,13.99877]
[1777046182096,34.43,78022.11,0.0,0.8709,9e-05,14.04752]
[1777046183128,34.43,78022.11,0.0,0.8709,9e-05,14.04752]
[1777046183204,34.43,78022.11,0.0,0.8709,9e-05,14.04752]
[1777046183268,34.43,78022.11,0.0,0.8709,9e-05,14.04752]
[1777046183545,34.43,78022.11,0.0,0.8709,9e-05,14.04752]
[1777046183597,34.43,78022.11,0.0,0.8709,9e-05,14.04752]
[1777046183662,34.43,78014.82,0.0,0.87023,9e-05,14.09649]
[1777046183770,34.43,78014.82,0.0,0.87023,9e-05,14.09649]
[1777046184110,34.43,78018.04,0.0,0.87053,9e-05,14.0746]
[1777046189145,34.43,78019.45,0.0,0.87066,9e-05,14.0646]
[1777046191306,34.43,78016.31,0.0,0.87038,9e-05,14.08559]
[1777046191358,34.43,78016.31,0.0,0.87038,9e-05,14.08559]
[1777046191520,34.43,78016.31,0.0,0.87038,9e-05,14.08559]
[1777046191691,34.43,78016.31,0.0,0.87038,9e-05,14.08559]
[1777046191743,34.43,78014.62,0.0,0.87025,9e-05,14.09296]
[1777046191778,34.43,78014.62,0.0,0.87025,9e-05,14.09296]
[1777046192166,34.43,78016.27,0.0,0.8704,9e-05,14.08191]
[1777046193173,34.43,78020.67,0.0,0.87081,9e-05,14.05236]
[1777046195113,34.43,78020.64,0.0,0.8708,9e-05,14.05269]
[1777046195388,34.43,78020.64,0.0,0.8708,9e-05,14.05269]
[1777046195522,34.43,78020.64,0.0,0.8708,9e-05,14.05269]
[1777046195654,34.43,78025.6,0.0,0.87125,9e-05,14.01942]
[1777046196340,34.43,78025.6,0.0,0.87125,9e-05,14.01942]
[1777046196406,34.43,78031.63,0.0,0.87181,9e-05,13.97875]
[1777046199758,34.43,78029.12,0.0,0.87158,9e-05,13.9955]
[1777046199771,34.43,78029.12,0.0,0.87158,9e-05,13.9955]
[1777046200689,34.43,78029.12,0.0,0.87158,9e-05,13.9955]
[1777046200222,34.43,78029.44,0.0,0.87161,9e-05,13.99328]
[1777046204015,34.43,78032.7,0.0,0.87191,9e-05,13.97116]
[1777046204179,34.43,78032.7,0.0,0.87191,9e-05,13.97116]
[1777046204271,34.43,78032.7,0.0,0.87191,9e-05,13.97116]
[1777046204328,34.43,78037.92,0.0,0.87238,9e-05,13.93603]
[1777046206264,34.43,78031.72,0.0,0.87182,9e-05,13.97773]
[1777046207271,34.43,78024.92,0.0,0.8712,9e-05,14.02345]
[1777046208541,34.43,78024.92,0.0,0.8712,9e-05,14.02345]
[1777046208594,34.43,78024.92,0.0,0.8712,9e-05,14.02345]
[1777046208643,34.43,78020.0,0.0,0.87075,9e-05,14.05647]
[1777046210774,34.43,78016.77,0.0,0.87046,9e-05,14.07789]
[1777046211023,34.43,78016.77,0.0,0.87046,9e-05,14.07789]
[1777046211299,34.43,78015.14,0.0,0.87031,9e-05,14.08869]
[1777046216334,34.43,78013.21,0.0,0.87013,9e-05,14.10204]
[1777046218347,34.43,78009.58,0.0,0.86979,9e-05,14.12663]
[1777046219355,34.43,78002.5,0.0,0.86914,9e-05,14.17441]
[1777046221369,34.43,77995.66,0.0,0.8685,9e-05,14.22048]
[1777046222376,34.43,78002.15,0.0,0.86911,9e-05,14.17659]
[1777046227412,34.43,78003.74,0.0,0.86926,9e-05,14.16571]
[1777046232447,34.43,78003.47,0.0,0.86923,9e-05,14.16736]
[1777046234461,34.43,78016.22,0.0,0.87041,9e-05,14.08132]
[1777046235469,34.43,78016.95,0.0,0.87048,9e-05,14.07621]
[1777046240504,34.43,78017.2,0.0,0.87051,9e-05,14.07409]
[1777046242519,34.43,78021.48,0.0,0.87091,9e-05,14.04484]
[1777046243526,34.43,78034.62,0.0,0.87211,9e-05,13.95623]
[1777046244532,34.43,78044.04,0.0,0.87297,9e-05,13.89285]
[1777046245539,34.43,78045.63,0.0,0.87311,9e-05,13.88221]
[1777046246547,34.43,78050.02,0.0,0.87351,9e-05,13.85277]
[1777046247554,34.43,78054.04,0.0,0.87387,9e-05,13.82587]
[1777046248417,34.43,78054.04,0.0,0.87387,9e-05,13.82587]
[1777046248459,34.43,78054.04,0.0,0.87387,9e-05,13.82587]
[1777046248521,34.43,78054.04,0.0,0.87387,9e-05,13.82587]
[1777046253943,34.43,78050.04,0.0,0.87353,9e-05,13.84928]
[1777046255609,34.43,78055.7,0.0,0.87404,9e-05,13.81143]
[1777046260645,34.43,78055.1,0.0,0.87399,9e-05,13.81472]
[1777046265680,34.43,78054.91,0.0,0.87399,9e-05,13.81521]
[1777046270715,34.42,78050.07,0.0,0.87356,9e-05,13.84693]
[1777046274743,34.42,78044.23,0.0,0.87304,9e-05,13.88554]
[1777046277764,34.42,78040.26,0.0,0.87268,9e-05,13.91223]
[1777046282799,34.42,78041.6,0.0,0.87279,9e-05,13.90423]
[1777046287834,34.43,78040.91,0.0,0.87271,9e-05,13.90986]
[1777046288841,34.43,78047.28,0.0,0.87329,9e-05,13.86706]
[1777046289848,34.43,78050.46,0.0,0.87358,9e-05,13.84541]
[1777046292804,34.42,78051.74,0.0,0.8737,9e-05,13.83617]
[1777046294882,34.42,78056.07,0.0,0.8741,9e-05,13.80672]
[1777046295889,34.42,78062.79,0.0,0.87471,9e-05,13.76146]
[1777046298911,34.42,78064.81,0.0,0.87489,9e-05,13.74758]
[1777046303945,34.42,78066.86,0.0,0.87508,9e-05,13.73344]
[1777046306473,34.42,78063.17,0.0,0.87475,9e-05,13.75801]
[1777046312009,34.42,78063.41,0.0,0.87481,9e-05,13.7518]
[1777046314022,34.42,78053.31,0.0,0.8739,9e-05,13.81967]
[1777046315029,34.42,78050.08,0.0,0.87361,9e-05,13.84146]
[1777046316036,34.42,78057.8,0.0,0.87431,9e-05,13.78943]
[1777046318051,34.42,78062.84,0.0,0.87476,9e-05,13.75538]
[1777046323084,34.42,78065.68,0.0,0.87502,9e-05,13.73599]
[1777046326108,34.42,78062.09,0.0,0.8747,9e-05,13.75992]
[1777046331143,34.42,78064.64,0.0,0.87493,9e-05,13.74259]
[1777046336178,34.42,78066.57,0.0,0.87511,9e-05,13.72949]
[1777046341213,34.42,78068.03,0.0,0.87524,9e-05,13.71972]
[1777046345241,34.42,78059.5,0.0,0.87447,9e-05,13.77724]
[1777046346248,34.42,78053.75,0.0,0.87395,9e-05,13.81604]
[1777046347255,34.42,78049.44,0.0,0.87356,9e-05,13.84514]
[1777046352294,34.42,78049.43,0.0,0.87355,9e-05,13.84576]
[1777046357330,34.42,78046.98,0.0,0.87333,9e-05,13.86248]
[1777046362364,34.42,78049.8,0.0,0.87358,9e-05,13.84381]
[1777046365388,34.42,78055.26,0.0,0.87407,9e-05,13.80727]
[1777046370423,34.42,78062.17,0.0,0.87469,9e-05,13.7605]
[1777046371430,34.42,78066.51,0.0,0.87511,9e-05,13.72728]
[1777046376465,34.42,78067.69,0.0,0.87522,9e-05,13.71944]
[1777046377891,34.42,78073.64,0.0,0.87575,9e-05,13.67959]
[1777046383514,34.42,78071.41,0.0,0.87555,9e-05,13.69495]
[1777046388549,34.42,78074.06,0.0,0.87578,9e-05,13.67751]
[1777046392577,34.42,78080.99,0.0,0.87639,9e-05,13.63147]
[1777046395598,34.42,78070.13,0.0,0.87542,9e-05,13.70447]
[1777046397611,34.42,78067.65,0.0,0.8752,9e-05,13.72107]
[1777046399626,34.42,78071.28,0.0,0.87552,9e-05,13.69673]
[1777046402647,34.42,78076.81,0.0,0.87601,9e-05,13.65977]
[1777046403654,34.42,78071.69,0.0,0.87556,9e-05,13.69413]
[1777046405677,34.42,78074.98,0.0,0.87585,9e-05,13.67216]
[1777046406674,34.42,78085.76,0.0,0.87681,9e-05,13.60008]
[1777046407682,34.42,78085.91,0.0,0.87682,9e-05,13.59925]
[1777046410703,34.43,78079.86,0.0,0.87628,9e-05,13.64018]
[1777046412717,34.43,78074.3,0.0,0.87578,9e-05,13.67758]
[1777046417752,34.43,78071.89,0.0,0.87556,9e-05,13.69383]
[1777046418759,34.43,78063.68,0.0,0.87483,9e-05,13.74884]
[1777046420773,34.43,78067.27,0.0,0.87515,9e-05,13.72462]
[1777046423794,34.43,78063.45,0.0,0.87481,9e-05,13.75002]
[1777046425807,34.43,78057.81,0.0,0.87431,9e-05,13.78764]
[1777046426815,34.43,78060.97,0.0,0.87459,9e-05,13.76658]
[1777046429836,34.42,78050.01,0.0,0.87361,9e-05,13.83974]
[1777046430843,34.42,78046.16,0.0,0.87326,9e-05,13.86564]
[1777046433864,34.42,78053.83,0.0,0.87398,9e-05,13.81012]
[1777046437892,34.43,78049.33,0.0,0.87357,9e-05,13.84067]
[1777046442927,34.43,78049.36,0.0,0.87357,9e-05,13.84072]
[1777046445948,34.43,78045.09,0.0,0.87318,9e-05,13.86952]
[1777046450983,34.43,78043.94,0.0,0.87308,9e-05,13.87729]
[1777046455617,34.43,78035.76,0.0,0.87233,9e-05,13.93235]
[1777046460046,34.43,78032.46,0.0,0.87203,9e-05,13.95436]
[1777046461053,34.43,78028.6,0.0,0.87168,9e-05,13.98027]
[1777046462060,34.43,78021.7,0.0,0.87105,9e-05,14.02663]
[1777046464597,34.42,78020.74,0.0,0.87097,9e-05,14.03258]
[1777046467094,34.43,78009.67,0.0,0.86995,9e-05,14.10731]
[1777046468102,34.43,77999.2,0.0,0.86898,9e-05,14.17798]
[1777046470116,34.43,77997.44,0.0,0.86882,9e-05,14.18968]
[1777046473137,34.42,77993.54,0.0,0.86847,9e-05,14.21554]
[1777046474144,34.42,77982.05,0.0,0.8674,9e-05,14.293]
[1777046476847,34.42,77991.4,0.0,0.86828,9e-05,14.22907]
[1777046480188,34.42,77986.76,0.0,0.86786,9e-05,14.25976]
[1777046485223,34.42,77983.31,0.0,0.86755,9e-05,14.28161]
[1777046486230,34.42,77977.47,0.0,0.86701,9e-05,14.32081]
[1777046487238,34.42,77974.15,0.0,0.8667,9e-05,14.34292]
[1777046489251,34.42,77978.04,0.0,0.86708,9e-05,14.31588]
[1777046494287,34.41,77977.82,0.0,0.86711,9e-05,14.31164]
[1777046496301,34.41,77983.28,0.0,0.86763,9e-05,14.27409]
[1777046501338,34.41,77978.24,0.0,0.86718,9e-05,14.30683]
[1777046503351,34.41,77981.87,0.0,0.86752,9e-05,14.28169]
[1777046505365,34.41,77977.4,0.0,0.86711,9e-05,14.31138]
[1777046507380,34.4,77971.92,0.0,0.86661,9e-05,14.34783]
[1777046512415,34.4,77970.17,0.0,0.86647,9e-05,14.35795]
[1777046517450,34.4,77962.46,0.0,0.86576,9e-05,14.40858]
[1777046519464,34.4,77967.0,0.0,0.8662,9e-05,14.37711]
[1777046521478,34.4,77974.21,0.0,0.86689,9e-05,14.32764]
[1777046523492,34.39,77980.58,0.0,0.86749,9e-05,14.28401]
[1777046524500,34.39,77986.73,0.0,0.86807,9e-05,14.24221]
[1777046528527,34.39,77990.49,0.0,0.86843,9e-05,14.21619]
[1777046529535,34.39,77994.63,0.0,0.86881,9e-05,14.18809]
[1777046534570,34.39,77998.29,0.0,0.86916,9e-05,14.16291]
[1777046535577,34.39,78007.42,0.0,0.87001,9e-05,14.10093]
[1777046536584,34.39,78008.92,0.0,0.87015,9e-05,14.09056]
[1777046538598,34.39,78016.77,0.0,0.87088,9e-05,14.03715]
[1777046539605,34.39,78024.3,0.0,0.87157,9e-05,13.98625]
[1777046541619,34.39,78027.1,0.0,0.87183,9e-05,13.96725]
[1777046546657,34.39,78027.68,0.0,0.87188,9e-05,13.96312]
[1777046551692,34.39,78028.23,0.0,0.87197,9e-05,13.9551]
[1777046556727,34.39,78027.07,0.0,0.87186,9e-05,13.96271]
[1777046557734,34.39,78021.96,0.0,0.8714,9e-05,13.9971]
[1777046558740,34.39,78015.9,0.0,0.87084,9e-05,14.03786]
[1777046559748,34.39,78001.06,0.0,0.86947,9e-05,14.13812]
[1777046560755,34.39,77999.87,0.0,0.86936,9e-05,14.14615]
[1777046563776,34.39,77992.8,0.0,0.86871,9e-05,14.19382]
[1777046566797,34.39,77996.15,0.0,0.86902,9e-05,14.17095]
[1777046570825,34.39,78004.85,0.0,0.86983,9e-05,14.11198]
[1777046571832,34.39,78008.18,0.0,0.87014,9e-05,14.08954]
[1777046576867,34.39,78008.3,0.0,0.87014,9e-05,14.08906]
[1777046580896,34.39,77999.72,0.0,0.86935,9e-05,14.14723]
[1777046581903,34.39,77992.64,0.0,0.86869,9e-05,14.19505]
[1777046586938,34.39,77993.02,0.0,0.86873,9e-05,14.19215]
[1777046588952,34.39,77987.87,0.0,0.86825,9e-05,14.22685]
[1777046591973,34.39,77979.64,0.0,0.86749,9e-05,14.28216]
[1777046597008,34.38,77985.68,0.0,0.86806,9e-05,14.24039]
[1777046601036,34.38,77982.28,0.0,0.86775,9e-05,14.26288]
[1777046606071,34.38,77980.0,0.0,0.86755,9e-05,14.27745]
[1777046611106,34.38,77980.02,0.0,0.8676,9e-05,14.27228]
[1777046614127,34.38,77973.66,0.0,0.86701,9e-05,14.31474]
[1777046617148,34.38,77970.18,0.0,0.86669,9e-05,14.3375]
[1777046621177,34.37,77976.08,0.0,0.86726,9e-05,14.29639]
[1777046626212,34.37,77975.77,0.0,0.86725,9e-05,14.2973]
[1777046630240,34.37,77979.43,0.0,0.8676,9e-05,14.2716]
[1777046631247,34.37,77989.26,0.0,0.86852,9e-05,14.20488]
[1777046633260,34.37,77989.57,0.0,0.86856,9e-05,14.20247]
[1777046638295,34.37,77989.14,0.0,0.86852,9e-05,14.20495]
[1777046640310,34.37,77992.37,0.0,0.86883,9e-05,14.18291]
[1777046641317,34.37,77997.03,0.0,0.86926,9e-05,14.15135]
[1777046645345,34.37,78004.66,0.0,0.86998,9e-05,14.09866]
[1777046646352,34.37,78008.18,0.0,0.87031,9e-05,14.07464]
[1777046648366,34.36,78010.57,0.0,0.87054,9e-05,14.05799]
[1777046651387,34.36,78002.9,0.0,0.86983,9e-05,14.10949]
[1777046652394,34.36,77995.72,0.0,0.86917,9e-05,14.15788]
[1777046657429,34.36,77992.74,0.0,0.86889,9e-05,14.17796]
[1777046658436,34.36,77988.94,0.0,0.86854,9e-05,14.20363]
[1777046663471,34.36,77988.3,0.0,0.86849,9e-05,14.20765]
[1777046664478,34.36,77979.06,0.0,0.86762,9e-05,14.2701]
[1777046665485,34.36,77977.83,0.0,0.86751,9e-05,14.27826]
[1777046670520,34.36,77975.33,0.0,0.86729,9e-05,14.2943]
[1777046673540,34.36,77979.11,0.0,0.86768,9e-05,14.26405]
[1777046678576,34.36,77975.13,0.0,0.86732,9e-05,14.29022]
[1777046683611,34.36,77978.66,0.0,0.86766,9e-05,14.26539]
[1777046688646,34.35,77977.45,0.0,0.86756,9e-05,14.27269]
[1777046694373,34.35,77976.91,0.0,0.86752,9e-05,14.27556]
[1777046694786,34.35,77977.26,0.0,0.86756,9e-05,14.27298]
[1777046695020,34.35,77977.26,0.0,0.86756,9e-05,14.27298]
[1777046695054,34.35,78009.52,0.0,0.87056,9e-05,14.05433]
[1777046695698,34.35,78007.94,0.0,0.87042,9e-05,14.06454]
[1777046697881,34.35,78005.17,0.0,0.87017,9e-05,14.08278]
[1777046698065,34.35,78005.17,0.0,0.87017,9e-05,14.08278]
[1777046698262,34.35,78005.17,0.0,0.87017,9e-05,14.08278]
[1777046698273,34.35,78005.17,0.0,0.87017,9e-05,14.08278]
[1777046698270,34.35,78004.42,0.0,0.87011,9e-05,14.08736]
[1777046700733,34.35,78009.23,0.0,0.87056,9e-05,14.05389]
[1777046701889,34.35,78009.23,0.0,0.87056,9e-05,14.05389]
[1777046701934,34.35,78009.23,0.0,0.87056,9e-05,14.05389]
[1777046702019,34.35,78009.23,0.0,0.87056,9e-05,14.05389]
[1777046706054,34.34,78003.76,0.0,0.87009,9e-05,14.08865]
[1777046706104,34.34,78003.76,0.0,0.87009,9e-05,14.08865]
[1777046706274,34.34,78003.76,0.0,0.87009,9e-05,14.08865]
[1777046706775,34.34,78006.98,0.0,0.87039,9e-05,14.06624]
[1777046709909,34.34,78006.21,0.0,0.87033,9e-05,14.07059]
[1777046709962,34.34,78006.21,0.0,0.87033,9e-05,14.07059]
[1777046710022,34.34,78006.21,0.0,0.87033,9e-05,14.07059]
[1777046715730,34.34,78005.97,0.0,0.87034,9e-05,14.0704]
[1777046718040,34.33,78006.51,0.0,0.8704,9e-05,14.06554]
[1777046718092,34.33,78006.51,0.0,0.8704,9e-05,14.06554]
[1777046718273,34.33,78006.51,0.0,0.8704,9e-05,14.06554]
[1777046722394,34.33,78003.43,0.0,0.87014,9e-05,14.08439]
[1777046722448,34.33,78003.43,0.0,0.87014,9e-05,14.08439]
[1777046722519,34.33,78003.43,0.0,0.87014,9e-05,14.08439]
[1777046725672,34.33,78006.47,0.0,0.87044,9e-05,14.06275]
[1777046725721,34.33,78006.47,0.0,0.87044,9e-05,14.06275]
[1777046725770,34.33,78006.47,0.0,0.87044,9e-05,14.06275]
[1777046726916,34.33,78012.61,0.0,0.87101,9e-05,14.02064]
[1777046727428,34.33,78012.61,0.0,0.87101,9e-05,14.02064]
[1777046727520,34.33,78012.61,0.0,0.87101,9e-05,14.02064]
[1777046727584,34.33,78012.61,0.0,0.87101,9e-05,14.02064]
[1777046728004,34.33,78012.61,0.0,0.87101,9e-05,14.02064]
[1777046728022,34.33,78012.61,0.0,0.87101,9e-05,14.02064]
[1777046728054,34.33,78019.28,0.0,0.87163,9e-05,13.97535]
[1777046733965,34.32,78017.29,0.0,0.87149,9e-05,13.98344]
[1777046734359,34.32,78017.29,0.0,0.87149,9e-05,13.98344]
[1777046734409,34.32,78017.29,0.0,0.87149,9e-05,13.98344]
[1777046734521,34.32,78017.29,0.0,0.87149,9e-05,13.98344]
[1777046735945,34.32,78016.86,0.0,0.87146,9e-05,13.98613]
[1777046735997,34.32,78016.86,0.0,0.87146,9e-05,13.98613]
[1777046736022,34.32,78016.86,0.0,0.87146,9e-05,13.98613]
[1777046737275,34.32,78016.05,0.0,0.87139,9e-05,13.99139]
[1777046737521,34.32,78013.45,0.0,0.87115,9e-05,14.00874]
[1777046737993,34.32,78009.22,0.0,0.87076,9e-05,14.03707]
[1777046738344,34.32,78009.22,0.0,0.87076,9e-05,14.03707]
[1777046738395,34.32,78009.22,0.0,0.87076,9e-05,14.03707]
[1777046738520,34.32,78009.22,0.0,0.87076,9e-05,14.03707]
[1777046744037,34.32,78008.91,0.0,0.87076,9e-05,14.03752]
[1777046749073,34.32,78008.07,0.0,0.8707,9e-05,14.04186]
[1777046754133,34.31,78007.95,0.0,0.8707,9e-05,14.04162]
[1777046755207,34.31,78007.5,0.0,0.87066,9e-05,14.0444]
[1777046755272,34.31,78007.5,0.0,0.87066,9e-05,14.0444]
[1777046755444,34.31,78008.49,0.0,0.87076,9e-05,14.03744]
[1777046755526,34.31,78008.49,0.0,0.87076,9e-05,14.03744]
[1777046757129,34.31,78012.53,0.0,0.87114,9e-05,14.0096]
[1777046757705,34.31,78012.53,0.0,0.87114,9e-05,14.0096]
[1777046757713,34.31,78012.53,0.0,0.87114,9e-05,14.0096]
[1777046757777,34.31,78012.53,0.0,0.87114,9e-05,14.0096]
[1777046762275,34.31,78013.76,0.0,0.87126,9e-05,14.00033]
[1777046762326,34.31,78013.76,0.0,0.87126,9e-05,14.00033]
[1777046762522,34.31,78014.34,0.0,0.87132,9e-05,13.99618]
[1777046764848,34.31,78014.23,0.0,0.87131,9e-05,13.99647]
[1777046765029,34.31,78014.23,0.0,0.87131,9e-05,13.99647]
[1777046766193,34.31,78019.17,0.0,0.87177,9e-05,13.96267]
[1777046767200,34.31,78023.95,0.0,0.87221,9e-05,13.93023]
[1777046768212,34.31,78023.95,0.0,0.87221,9e-05,13.93023]
[1777046768264,34.31,78023.95,0.0,0.87221,9e-05,13.93023]
[1777046768270,34.31,78023.95,0.0,0.87221,9e-05,13.93023]
[1777046768313,34.31,78028.19,0.0,0.8726,9e-05,13.90148]
[1777046769214,34.31,78036.87,0.0,0.87339,9e-05,13.84286]
[1777046770220,34.31,78041.65,0.0,0.87383,9e-05,13.81063]
[1777046773139,34.31,78042.76,0.0,0.87393,9e-05,13.80319]
[1777046773191,34.31,78042.76,0.0,0.87393,9e-05,13.80319]
[1777046773277,34.31,78042.76,0.0,0.87393,9e-05,13.80319]
[1777046775258,34.31,78048.29,0.0,0.87443,9e-05,13.76598]
[1777046777272,34.31,78051.61,0.0,0.87473,9e-05,13.7432]
[1777046778279,34.31,78060.27,0.0,0.87551,9e-05,13.68475]
[1777046779286,34.31,78067.77,0.0,0.87619,9e-05,13.63424]
[1777046782011,34.3,78065.3,0.0,0.87597,9e-05,13.65074]
[1777046782032,34.3,78065.3,0.0,0.87597,9e-05,13.65074]
[1777046782140,34.3,78065.3,0.0,0.87597,9e-05,13.65074]
[1777046784011,34.3,78067.74,0.0,0.87619,9e-05,13.63362]
[1777046784271,34.3,78067.74,0.0,0.87619,9e-05,13.63362]
[1777046787096,34.3,78064.74,0.0,0.87594,9e-05,13.6528]
[1777046787145,34.3,78064.74,0.0,0.87594,9e-05,13.6528]
[1777046787274,34.3,78064.74,0.0,0.87594,9e-05,13.6528]
[1777046787342,34.3,78061.65,0.0,0.87566,9e-05,13.67351]
[1777046792376,34.3,78061.84,0.0,0.87572,9e-05,13.66772]
[1777046792961,34.3,78061.84,0.0,0.87572,9e-05,13.66772]
[1777046792973,34.3,78061.84,0.0,0.87572,9e-05,13.66772]
[1777046793022,34.3,78061.84,0.0,0.87572,9e-05,13.66772]
[1777046798419,34.3,78059.34,0.0,0.8755,9e-05,13.68398]
[1777046799948,34.3,78059.34,0.0,0.8755,9e-05,13.68398]
[1777046800020,34.3,78059.34,0.0,0.8755,9e-05,13.68398]
[1777046805553,34.3,78060.0,0.0,0.87557,9e-05,13.67889]
[1777046805605,34.3,78060.0,0.0,0.87557,9e-05,13.67889]
[1777046805769,34.3,78060.0,0.0,0.87557,9e-05,13.67889]
[1777046809509,34.3,78062.68,0.0,0.87581,9e-05,13.66043]
[1777046809515,34.3,78062.68,0.0,0.87581,9e-05,13.66043]
[1777046809776,34.3,78062.68,0.0,0.87581,9e-05,13.66043]
[1777046809870,34.3,78059.46,0.0,0.87553,9e-05,13.6819]
[1777046810508,34.3,78055.51,0.0,0.87517,9e-05,13.70847]
[1777046811514,34.3,78048.33,0.0,0.87453,9e-05,13.75667]
[1777046812645,34.3,78048.33,0.0,0.87453,9e-05,13.75667]
[1777046812703,34.3,78048.33,0.0,0.87453,9e-05,13.75667]
[1777046812772,34.3,78048.33,0.0,0.87453,9e-05,13.75667]
[1777046812828,34.3,78049.56,0.0,0.87464,9e-05,13.74801]
[1777046815040,34.3,78045.79,0.0,0.87431,9e-05,13.77294]
[1777046820577,34.29,78042.81,0.0,0.87406,9e-05,13.79141]
[1777046821584,34.29,78033.79,0.0,0.87324,9e-05,13.85218]
[1777046822822,34.29,78033.79,0.0,0.87324,9e-05,13.85218]
[1777046822899,34.29,78033.79,0.0,0.87324,9e-05,13.85218]
[1777046823025,34.29,78033.79,0.0,0.87324,9e-05,13.85218]
[1777046823090,34.29,78036.14,0.0,0.87345,9e-05,13.83622]
[1777046824605,34.29,78019.67,0.0,0.87195,9e-05,13.94716]
[1777046825612,34.29,78012.91,0.0,0.87134,9e-05,13.99258]
[1777046827626,34.29,78003.87,0.0,0.87051,9e-05,14.05307]
[1777046828633,34.29,77999.9,0.0,0.87015,9e-05,14.07955]
[1777046830647,34.29,77995.01,0.0,0.86971,9e-05,14.11182]
[1777046832661,34.29,77986.09,0.0,0.86889,9e-05,14.17162]
[1777046833729,34.29,77980.68,0.0,0.86839,9e-05,14.20805]
[1777046836292,34.28,77985.48,0.0,0.86884,9e-05,14.17494]
[1777046837684,34.28,77988.43,0.0,0.86912,9e-05,14.1547]
[1777046837771,34.28,77988.43,0.0,0.86912,9e-05,14.1547]
[1777046837904,34.28,77988.43,0.0,0.86912,9e-05,14.1547]
[1777046838028,34.28,77988.43,0.0,0.86912,9e-05,14.1547]
[1777046838056,34.28,77983.47,0.0,0.86866,9e-05,14.1881]
[1777046841723,34.28,77979.91,0.0,0.86834,9e-05,14.21108]
[1777046842731,34.28,77984.69,0.0,0.86879,9e-05,14.17837]
[1777046843574,34.28,77984.69,0.0,0.86879,9e-05,14.17837]
[1777046843615,34.28,77984.69,0.0,0.86879,9e-05,14.17837]
[1777046843779,34.28,77984.69,0.0,0.86879,9e-05,14.17837]
[1777046843820,34.28,77990.96,0.0,0.86938,9e-05,14.13563]
[1777046849223,34.28,77992.04,0.0,0.86949,9e-05,14.1275]
[1777046849253,34.28,77992.04,0.0,0.86949,9e-05,14.1275]
[1777046849277,34.28,77992.04,0.0,0.86949,9e-05,14.1275]
[1777046854887,34.27,77992.85,0.0,0.86963,9e-05,14.11531]
[1777046854939,34.27,77992.85,0.0,0.86963,9e-05,14.11531]
[1777046855031,34.27,77992.85,0.0,0.86963,9e-05,14.11531]
[1777046855107,34.27,77982.43,0.0,0.86867,9e-05,14.18575]
[1777046855822,34.27,77978.33,0.0,0.86829,9e-05,14.21326]
[1777046860753,34.27,77976.26,0.0,0.86811,9e-05,14.22592]
[1777046860778,34.27,77976.26,0.0,0.86811,9e-05,14.22592]
[1777046861154,34.27,77976.26,0.0,0.86811,9e-05,14.22592]
[1777046866900,34.27,77976.85,0.0,0.8682,9e-05,14.21956]
[1777046868914,34.26,77966.11,0.0,0.8672,9e-05,14.29182]
[1777046869566,34.26,77966.11,0.0,0.8672,9e-05,14.29182]
[1777046869663,34.26,77966.11,0.0,0.8672,9e-05,14.29182]
[1777046869776,34.26,77966.11,0.0,0.8672,9e-05,14.29182]
[1777046869921,34.26,77964.01,0.0,0.86701,9e-05,14.30566]
[1777046874960,34.26,77960.97,0.0,0.86674,9e-05,14.32454]
[1777046875021,34.26,77960.97,0.0,0.86674,9e-05,14.32454]
[1777046875027,34.26,77960.97,0.0,0.86674,9e-05,14.32454]
[1777046875965,34.26,77952.63,0.0,0.86596,9e-05,14.38057]
[1777046877978,34.26,77942.19,0.0,0.86498,0.0001,14.45104]
[1777046878991,34.26,77935.23,0.0,0.86432,0.0001,14.49805]
[1777046879998,34.26,77928.93,0.0,0.86372,0.0001,14.54053]
[1777046881005,34.26,77922.75,0.0,0.86313,0.0001,14.58264]
[1777046882012,34.25,77937.59,0.0,0.86457,0.0001,14.48051]
[1777046883019,34.25,77937.89,0.0,0.8646,0.0001,14.47807]
[1777046883641,34.25,77937.89,0.0,0.8646,0.0001,14.47807]
[1777046883769,34.25,77937.89,0.0,0.8646,0.0001,14.47807]
[1777046885033,34.25,77932.17,0.0,0.86406,0.0001,14.51626]
[1777046886164,34.25,77932.17,0.0,0.86406,0.0001,14.51626]
[1777046886296,34.25,77932.17,0.0,0.86406,0.0001,14.51626]
[1777046886424,34.25,77926.94,0.0,0.86357,0.0001,14.55145]
[1777046886534,34.25,77926.94,0.0,0.86357,0.0001,14.55145]
[1777046887047,34.25,77919.88,0.0,0.8629,0.0001,14.59908]
[1777046889061,34.25,77915.6,0.0,0.8625,0.0001,14.62717]
[1777046890026,34.25,77915.6,0.0,0.8625,0.0001,14.62717]
[1777046891075,34.24,77909.49,0.0,0.86193,0.0001,14.66767]
[1777046893089,34.24,77900.37,0.0,0.86106,0.0001,14.72864]
[1777046895102,34.24,77897.67,0.0,0.86081,0.0001,14.74616]
[1777046899498,34.24,77900.39,0.0,0.86109,0.0001,14.72619]
[1777046899519,34.24,77900.46,0.0,0.86111,0.0001,14.72526]
[1777046901581,34.23,77899.68,0.0,0.86104,0.0001,14.72967]
[1777046904166,34.23,77893.76,0.0,0.86048,0.0001,14.76874]
[1777046905173,34.23,77889.07,0.0,0.86003,0.0001,14.80026]
[1777046906118,34.23,77889.07,0.0,0.86003,0.0001,14.80026]
[1777046910213,34.22,77900.61,0.0,0.8612,0.0001,14.7185]
[1777046910768,34.22,77900.61,0.0,0.8612,0.0001,14.7185]
[1777046910821,34.22,77900.61,0.0,0.8612,0.0001,14.7185]
[1777046911026,34.22,77900.61,0.0,0.8612,0.0001,14.7185]
[1777046914239,34.22,77896.65,0.0,0.86087,0.0001,14.73963]
[1777046919277,34.22,77898.32,0.0,0.86107,0.0001,14.72578]
[1777046920284,34.22,77895.05,0.0,0.86075,0.0001,14.74764]
[1777046921290,34.21,77888.83,0.0,0.86015,0.0001,14.78964]
[1777046922298,34.21,77882.72,0.0,0.85956,0.0001,14.83085]
[1777046927502,34.21,77880.57,0.0,0.85939,0.0001,14.84304]
[1777046930353,34.2,77884.16,0.0,0.85978,0.0001,14.81599]
[1777046933374,34.2,77880.37,0.0,0.85943,0.0001,14.84019]
[1777046938410,34.19,77876.64,0.0,0.8591,0.0001,14.86278]
[1777046939417,34.19,77885.83,0.0,0.86001,0.0001,14.79928]
[1777046940424,34.19,77879.33,0.0,0.85938,0.0001,14.84323]
[1777046943450,34.19,77890.21,0.0,0.86047,0.0001,14.76749]
[1777046944457,34.19,77886.64,0.0,0.86012,0.0001,14.79143]
[1777046949492,34.18,77886.53,0.0,0.86015,0.0001,14.7895]
[1777046953520,34.18,77876.91,0.0,0.85924,0.0001,14.85318]
[1777046956541,34.17,77874.43,0.0,0.85901,0.0001,14.86888]
[1777046961577,34.17,77870.84,0.0,0.85869,0.0001,14.89133]
[1777046962583,34.17,77865.67,0.0,0.85818,0.0001,14.92638]
[1777046968626,34.16,77863.53,0.0,0.85801,0.0001,14.93843]
[1777046969772,34.16,77863.53,0.0,0.85801,0.0001,14.93843]
[1777046969823,34.16,77863.53,0.0,0.85801,0.0001,14.93843]
[1777046970022,34.16,77863.53,0.0,0.85801,0.0001,14.93843]
[1777046970081,34.16,77865.48,0.0,0.85821,0.0001,14.92418]
[1777046971647,34.16,77869.43,0.0,0.85864,0.0001,14.89253]
[1777046976867,34.16,77870.36,0.0,0.85876,0.0001,14.8842]
[1777046977689,34.16,77874.39,0.0,0.85916,0.0001,14.8562]
[1777046980710,34.15,77877.66,0.0,0.85951,0.0001,14.83157]
[1777046981717,34.15,77880.91,0.0,0.85984,0.0001,14.80878]
[1777046984738,34.15,77887.91,0.0,0.86054,0.0001,14.75985]
[1777046985745,34.15,77898.7,0.0,0.86161,0.0001,14.68496]
[1777046986752,34.15,77904.22,0.0,0.86215,0.0001,14.64681]
[1777046987759,34.15,77909.34,0.0,0.86265,0.0001,14.61146]
[1777046989773,34.14,77905.09,0.0,0.86224,0.0001,14.64003]
[1777046990780,34.14,77900.32,0.0,0.86178,0.0001,14.67237]
[1777046995815,34.14,77901.26,0.0,0.8619,0.0001,14.66411]
[1777046998836,34.14,77896.89,0.0,0.86149,0.0001,14.69297]
[1777047000850,34.14,77902.15,0.0,0.86201,0.0001,14.65618]
[1777047001857,34.14,77905.44,0.0,0.86234,0.0001,14.63332]
[1777047002865,34.14,77912.3,0.0,0.863,0.0001,14.58608]
[1777047004886,34.13,77907.37,0.0,0.86254,0.0001,14.61877]
[1777047009921,34.13,77907.19,0.0,0.86256,0.0001,14.61727]
[1777047013949,34.12,77903.68,0.0,0.86225,0.0001,14.63912]
[1777047014957,34.12,77899.84,0.0,0.86189,0.0001,14.66485]
[1777047016971,34.12,77903.81,0.0,0.86229,0.0001,14.63644]
[1777047017978,34.12,77907.94,0.0,0.8627,0.0001,14.6076]
[1777047023013,34.11,77909.43,0.0,0.86288,0.0001,14.59468]
[1777047024023,34.11,77912.72,0.0,0.8632,0.0001,14.57166]
[1777047027044,34.11,77916.34,0.0,0.86357,0.0001,14.54547]
[1777047030065,34.11,77921.98,0.0,0.86413,0.0001,14.50558]
[1777047031071,34.11,77926.79,0.0,0.86463,0.0001,14.46816]
[1777047032078,34.1,77935.25,0.0,0.86545,0.0001,14.40971]
[1777047033086,34.1,77938.61,0.0,0.86578,0.0001,14.38622]
[1777047038121,34.1,77940.45,0.0,0.86598,0.0001,14.37127]
[1777047043156,34.09,77946.25,0.0,0.86657,9e-05,14.32937]
[1777047049198,34.09,77947.42,0.0,0.86671,9e-05,14.31901]
[1777047050205,34.09,77950.95,0.0,0.86705,9e-05,14.29451]
[1777047051212,34.09,77954.92,0.0,0.86743,9e-05,14.26705]
[1777047056247,34.09,77956.21,0.0,0.86757,9e-05,14.25667]
[1777047061283,34.08,77949.91,0.0,0.867,9e-05,14.2982]
[1777047063297,34.08,77953.74,0.0,0.86737,9e-05,14.27132]
[1777047064304,34.08,77964.1,0.0,0.86835,9e-05,14.20028]
[1777047065311,34.08,77965.52,0.0,0.86849,9e-05,14.19007]
[1777047066318,34.08,77961.55,0.0,0.86812,9e-05,14.21666]
[1777047071353,34.07,77966.82,0.0,0.86866,9e-05,14.17801]
[1777047072360,34.07,77976.15,0.0,0.86954,9e-05,14.1139]
[1777047073367,34.07,77976.77,0.0,0.8696,9e-05,14.10927]
[1777047076388,34.07,77966.27,0.0,0.86863,9e-05,14.17965]
[1777047077395,34.07,77958.8,0.0,0.86794,9e-05,14.23015]
[1777047082429,34.06,77960.91,0.0,0.86817,9e-05,14.21299]
[1777047084444,34.06,77967.68,0.0,0.86882,9e-05,14.1657]
[1777047089479,34.06,77967.94,0.0,0.86888,9e-05,14.16161]
[1777047093507,34.05,77964.28,0.0,0.86859,9e-05,14.18067]
[1777047097534,34.05,77960.74,0.0,0.86828,9e-05,14.20298]
[1777047101564,34.04,77956.52,0.0,0.86791,9e-05,14.22976]
[1777047104587,34.04,77963.61,0.0,0.8686,9e-05,14.17973]
[1777047108615,34.04,77968.21,0.0,0.86906,9e-05,14.14649]
[1777047113650,34.03,77967.64,0.0,0.86903,9e-05,14.14835]
[1777047118685,34.03,77965.74,0.0,0.86888,9e-05,14.15926]
[1777047123720,34.03,77966.93,0.0,0.86902,9e-05,14.14896]
[1777047128756,34.02,77969.38,0.0,0.86928,9e-05,14.13003]
[1777047133791,34.02,77966.9,0.0,0.86908,9e-05,14.14475]
[1777047138826,34.01,77966.83,0.0,0.8691,9e-05,14.14281]
[1777047143861,34.01,77967.87,0.0,0.86924,9e-05,14.13271]
[1777047148896,34.0,77968.29,0.0,0.86931,9e-05,14.12729]
[1777047153931,34.0,77967.98,0.0,0.86935,9e-05,14.12276]
[1777047157959,33.99,77963.55,0.0,0.86896,9e-05,14.15099]
[1777047158966,33.99,77956.96,0.0,0.86835,9e-05,14.19551]
[1777047159973,33.99,77951.34,0.0,0.86782,9e-05,14.23364]
[1777047160980,33.99,77942.5,0.0,0.86699,0.0001,14.2938]
[1777047161989,33.99,77939.2,0.0,0.86668,0.0001,14.31595]
[1777047162996,33.99,77934.12,0.0,0.8662,0.0001,14.35029]
[1777047166017,33.99,77930.53,0.0,0.86587,0.0001,14.37413]
[1777047169044,33.98,77927.1,0.0,0.86555,0.0001,14.39685]
[1777047171058,33.98,77922.78,0.0,0.86514,0.0001,14.42593]
[1777047173577,33.98,77919.02,0.0,0.86479,0.0001,14.45112]
[1777047175532,33.98,77919.18,0.0,0.86481,0.0001,14.44969]
[1777047175625,33.98,77917.19,0.0,0.86462,0.0001,14.46303]
[1777047179551,33.98,77918.88,0.0,0.8648,0.0001,14.45046]
[1777047179628,33.98,77916.95,0.0,0.86462,0.0001,14.46341]
[1777047182697,33.98,77912.96,0.0,0.86425,0.0001,14.48989]
[1777047183144,33.98,77906.36,0.0,0.86361,0.0001,14.53489]
[1777047185158,33.97,77902.46,0.0,0.86325,0.0001,14.56089]
[1777047190193,33.97,77901.95,0.0,0.86323,0.0001,14.56223]
[1777047195228,33.97,77903.59,0.0,0.86342,0.0001,14.54879]
[1777047197241,33.96,77911.78,0.0,0.86422,0.0001,14.49166]
[1777047199256,33.96,77913.09,0.0,0.86435,0.0001,14.48202]
[1777047204290,33.96,77912.88,0.0,0.86436,0.0001,14.48188]
[1777047206305,33.96,77905.11,0.0,0.86361,0.0001,14.53465]
[1777047211340,33.95,77904.31,0.0,0.86359,0.0001,14.53412]
[1777047216375,33.95,77904.85,0.0,0.86367,0.0001,14.52858]
[1777047218389,33.95,77899.85,0.0,0.8632,0.0001,14.56222]
[1777047220403,33.95,77903.09,0.0,0.86352,0.0001,14.53912]
[1777047222417,33.95,77897.15,0.0,0.86295,0.0001,14.57921]
[1777047227452,33.94,77894.44,0.0,0.86272,0.0001,14.59565]
[1777047230472,33.94,77890.62,0.0,0.86237,0.0001,14.62053]
[1777047235508,33.93,77890.33,0.0,0.86237,0.0001,14.62024]
[1777047238529,33.93,77900.99,0.0,0.86343,0.0001,14.54546]
[1777047239536,33.93,77908.41,0.0,0.86415,0.0001,14.494]
[1777047241550,33.93,77904.15,0.0,0.86375,0.0001,14.52264]
[1777047243564,33.93,77908.45,0.0,0.86418,0.0001,14.49232]
[1777047244570,33.93,77903.52,0.0,0.8637,0.0001,14.5259]
[1777047245578,33.93,77896.94,0.0,0.86307,0.0001,14.57086]
[1777047247592,33.93,77893.78,0.0,0.86277,0.0001,14.59181]
[1777047248599,33.92,77889.18,0.0,0.86233,0.0001,14.62306]
[1777047253633,33.92,77882.85,0.0,0.86173,0.0001,14.66542]
[1777047255648,33.92,77879.27,0.0,0.86139,0.0001,14.68948]
[1777047260683,33.92,77878.69,0.0,0.86135,0.0001,14.69178]
[1777047265718,33.91,77879.02,0.0,0.86141,0.0001,14.68781]
[1777047270754,33.91,77878.0,0.0,0.86133,0.0001,14.69314]
[1777047273774,33.91,77869.3,0.0,0.86052,0.0001,14.74798]
[1777047275789,33.91,77867.04,0.0,0.86031,0.0001,14.7627]
[1777047281830,33.9,77864.93,0.0,0.86014,0.0001,14.77459]
[1777047282838,33.9,77858.86,0.0,0.85955,0.0001,14.81605]
[1777047284852,33.9,77853.97,0.0,0.85907,0.0001,14.84935]
[1777047286866,33.9,77849.84,0.0,0.85867,0.0001,14.87687]
[1777047287873,33.9,77844.58,0.0,0.85815,0.0001,14.91291]
[1777047290893,33.89,77837.37,0.0,0.85744,0.0001,14.96172]
[1777047291901,33.89,77830.68,0.0,0.85678,0.0001,15.00762]
[1777047293915,33.89,77825.99,0.0,0.85632,0.0001,15.03943]
[1777047295929,33.89,77821.49,0.0,0.85587,0.0001,15.07005]
[1777047299957,33.89,77816.82,0.0,0.85542,0.0001,15.10111]
[1777047300965,33.89,77810.28,0.0,0.85476,0.0001,15.14606]
[1777047302979,33.89,77810.32,0.0,0.85477,0.0001,15.145]
[1777047304043,33.89,77797.98,0.0,0.85352,0.0001,15.23003]
[1777047304994,33.88,77784.92,0.0,0.85219,0.0001,15.3201]
[1777047306002,33.88,77788.08,0.0,0.85252,0.0001,15.29792]
[1777047307916,33.88,77788.08,0.0,0.85252,0.0001,15.29792]
[1777047307689,33.88,77794.52,0.0,0.85319,0.0001,15.25252]
[1777047308703,33.88,77794.52,0.0,0.85319,0.0001,15.25252]
[1777047315068,33.87,77787.01,0.0,0.85248,0.0001,15.30041]
[1777047317081,33.87,77792.43,0.0,0.85305,0.0001,15.26211]
[1777047320103,33.87,77796.87,0.0,0.85352,0.0001,15.22977]
[1777047323125,33.87,77793.5,0.0,0.8532,0.0001,15.25167]
[1777047325141,33.86,77789.57,0.0,0.85281,0.0001,15.2779]
[1777047330176,33.86,77789.19,0.0,0.85281,0.0001,15.27803]
[1777047335211,33.85,77791.55,0.0,0.85312,0.0001,15.25515]
[1777047338231,33.85,77781.97,0.0,0.85215,0.0001,15.32044]
[1777047343267,33.85,77780.17,0.0,0.85199,0.0001,15.33128]
[1777047346288,33.85,77776.41,0.0,0.85162,0.0001,15.35641]
[1777047347295,33.85,77767.3,0.0,0.85068,0.0001,15.41927]
[1777047349056,33.84,77767.75,0.0,0.85073,0.0001,15.41571]
[1777047349108,33.84,77767.75,0.0,0.85073,0.0001,15.41571]
[1777047349274,33.84,77767.75,0.0,0.85073,0.0001,15.41571]
[1777047349309,33.84,77766.91,0.0,0.85065,0.0001,15.42112]
[1777047351324,33.84,77770.33,0.0,0.85102,0.0001,15.39651]
[1777047354345,33.84,77766.51,0.0,0.85064,0.0001,15.42185]
[1777047358373,33.84,77760.09,0.0,0.84999,0.0001,15.465]
[1777047361393,33.84,77763.68,0.0,0.85038,0.0001,15.43944]
[1777047366626,33.83,77760.8,0.0,0.85009,0.0001,15.45869]
[1777047372213,33.83,77760.46,0.0,0.85007,0.0001,15.45979]
[1777047375492,33.83,77768.75,0.0,0.85094,0.0001,15.40141]
[1777047376499,33.83,77774.15,0.0,0.8515,0.0001,15.36378]
[1777047379521,33.83,77762.8,0.0,0.85033,0.0001,15.44227]
[1777047380528,33.83,77762.33,0.0,0.85029,0.0001,15.44533]
[1777047383549,33.83,77766.2,0.0,0.8507,0.0001,15.41788]
[1777047386570,33.83,77776.44,0.0,0.85176,0.0001,15.34631]
[1777047387577,33.82,77784.06,0.0,0.85255,0.0001,15.2931]
[1777047388583,33.82,77790.23,0.0,0.85319,0.0001,15.25004]
[1777047389591,33.82,77797.7,0.0,0.85395,0.0001,15.19802]
[1777047391605,33.82,77801.86,0.0,0.85442,0.0001,15.16433]
[1777047396640,33.82,77801.79,0.0,0.85443,0.0001,15.16317]
[1777047397647,33.82,77805.04,0.0,0.85477,0.0001,15.14028]
[1777047399661,33.82,77810.45,0.0,0.85533,0.0001,15.10216]
[1777047404696,33.81,77809.51,0.0,0.85525,0.0001,15.10743]
[1777047407717,33.81,77805.09,0.0,0.85481,0.0001,15.13729]
[1777047412751,33.81,77800.17,0.0,0.85433,0.0001,15.16991]
[1777047416780,33.81,77795.49,0.0,0.85388,0.0001,15.20101]
[1777047421815,33.8,77795.35,0.0,0.85389,0.0001,15.20001]
[1777047426851,33.8,77793.1,0.0,0.85369,0.0001,15.21371]
[1777047431898,33.8,77796.02,0.0,0.85401,0.0001,15.19179]
[1777047432023,33.8,77796.02,0.0,0.85401,0.0001,15.19179]
[1777047431991,33.79,77765.69,0.0,0.85089,0.0001,15.40212]
[1777047432895,33.8,77761.8,0.0,0.85049,0.0001,15.42926]
[1777047433261,33.8,77761.8,0.0,0.85049,0.0001,15.42926]
[1777047433902,33.79,77757.17,0.0,0.85001,0.0001,15.46121]
[1777047434095,33.79,77757.17,0.0,0.85001,0.0001,15.46121]
[1777047435184,33.79,77757.4,0.0,0.85004,0.0001,15.45933]
[1777047435960,33.79,77757.4,0.0,0.85004,0.0001,15.45933]
[1777047436026,33.79,77757.4,0.0,0.85004,0.0001,15.45933]
[1777047435971,33.79,77757.53,0.0,0.85006,0.0001,15.45815]
[1777047436106,33.79,77757.53,0.0,0.85006,0.0001,15.45815]
[1777047436273,33.79,77757.53,0.0,0.85006,0.0001,15.45815]
[1777047437283,33.79,77757.03,0.0,0.85001,0.0001,15.46159]
[1777047437929,33.79,77756.51,0.0,0.84995,0.0001,15.46515]
[1777047442965,33.79,77758.56,0.0,0.85017,0.0001,15.45062]
[1777047446337,33.79,77754.23,0.0,0.84973,0.0001,15.48007]
[1777047446446,33.79,77754.23,0.0,0.84973,0.0001,15.48007]
[1777047446526,33.79,77754.23,0.0,0.84973,0.0001,15.48007]
[1777047447932,33.79,77755.76,0.0,0.84989,0.0001,15.46912]
[1777047448022,33.79,77755.76,0.0,0.84989,0.0001,15.46912]
[1777047448024,33.79,77755.76,0.0,0.84989,0.0001,15.46912]
[1777047448030,33.79,77756.91,0.0,0.85002,0.0001,15.46081]
[1777047448274,33.79,77756.91,0.0,0.85002,0.0001,15.46081]
[1777047449247,33.79,77759.07,0.0,0.85025,0.0001,15.44549]
[1777047449273,33.79,77759.07,0.0,0.85025,0.0001,15.44549]
[1777047449522,33.79,77759.07,0.0,0.85025,0.0001,15.44549]
[1777047450809,33.79,77761.85,0.0,0.85054,0.0001,15.42588]
[1777047450858,33.79,77761.85,0.0,0.85054,0.0001,15.42588]
[1777047451028,33.79,77761.85,0.0,0.85054,0.0001,15.42588]
[1777047453377,33.79,77757.4,0.0,0.85012,0.0001,15.45188]
[1777047453385,33.79,77757.4,0.0,0.85012,0.0001,15.45188]
[1777047453519,33.79,77757.4,0.0,0.85012,0.0001,15.45188]
[1777047453937,33.79,77757.4,0.0,0.85012,0.0001,15.45188]
[1777047453962,33.79,77757.4,0.0,0.85012,0.0001,15.45188]
[1777047454020,33.79,77757.4,0.0,0.85012,0.0001,15.45188]
[1777047454044,33.79,77756.1,0.0,0.84999,0.0001,15.46063]
[1777047458072,33.78,77750.88,0.0,0.84946,0.0001,15.49569]
[1777047459280,33.78,77750.57,0.0,0.84943,0.0001,15.49751]
[1777047459414,33.78,77750.57,0.0,0.84943,0.0001,15.49751]
[1777047459522,33.78,77750.57,0.0,0.84943,0.0001,15.49751]
[1777047460087,33.78,77740.43,0.0,0.84838,0.0001,15.56767]
[1777047461094,33.78,77733.45,0.0,0.84765,0.00011,15.61608]
[1777047462101,33.78,77729.95,0.0,0.84728,0.00011,15.64019]
[1777047464115,33.78,77722.55,0.0,0.84651,0.00011,15.69103]
[1777047469034,33.78,77723.48,0.0,0.84663,0.00011,15.68335]
[1777047469082,33.78,77723.48,0.0,0.84663,0.00011,15.68335]
[1777047469278,33.78,77723.76,0.0,0.84667,0.00011,15.68059]
[1777047470158,33.78,77731.28,0.0,0.84747,0.00011,15.62787]
[1777047472912,33.77,77733.88,0.0,0.84775,0.00011,15.60939]
[1777047473026,33.77,77733.88,0.0,0.84775,0.00011,15.60939]
[1777047473053,33.77,77734.16,0.0,0.84779,0.00011,15.60683]
[1777047473301,33.77,77734.16,0.0,0.84779,0.00011,15.60683]
[1777047477361,33.77,77734.91,0.0,0.84788,0.00011,15.60047]
[1777047477413,33.77,77734.91,0.0,0.84788,0.00011,15.60047]
[1777047477525,33.77,77734.91,0.0,0.84788,0.00011,15.60047]
[1777047479310,33.77,77734.84,0.0,0.84788,0.00011,15.60067]
[1777047479522,33.77,77734.84,0.0,0.84788,0.00011,15.60067]
[1777047482668,33.77,77736.15,0.0,0.84803,0.00011,15.59048]
[1777047482719,33.77,77736.15,0.0,0.84803,0.00011,15.59048]
[1777047482782,33.77,77736.15,0.0,0.84803,0.00011,15.59048]
[1777047482883,33.77,77735.99,0.0,0.84802,0.00011,15.59132]
[1777047484256,33.77,77724.9,0.0,0.84686,0.00011,15.66797]
[1777047486102,33.77,77724.9,0.0,0.84686,0.00011,15.66797]
[1777047486154,33.77,77724.9,0.0,0.84686,0.00011,15.66797]
[1777047486131,33.77,77719.37,0.0,0.84628,0.00011,15.70609]
[1777047486279,33.77,77719.37,0.0,0.84628,0.00011,15.70609]
[1777047488049,33.76,77720.1,0.0,0.84636,0.00011,15.70058]
[1777047488061,33.76,77720.1,0.0,0.84636,0.00011,15.70058]
[1777047488108,33.76,77720.04,0.0,0.84636,0.00011,15.70058]
[1777047488274,33.76,77720.04,0.0,0.84636,0.00011,15.70058]
[1777047493627,33.76,77721.95,0.0,0.8466,0.00011,15.68519]
[1777047493676,33.76,77721.95,0.0,0.8466,0.00011,15.68519]
[1777047493785,33.76,77721.95,0.0,0.8466,0.00011,15.68519]
[1777047496167,33.76,77721.39,0.0,0.84655,0.00011,15.68831]
[1777047496170,33.76,77721.87,0.0,0.84661,0.00011,15.68457]
[1777047496270,33.76,77721.87,0.0,0.84661,0.00011,15.68457]
[1777047496340,33.76,77721.73,0.0,0.8466,0.00011,15.68515]
[1777047498305,33.75,77721.62,0.0,0.84659,0.00011,15.68553]
[1777047498387,33.75,77721.62,0.0,0.84659,0.00011,15.68553]
[1777047498533,33.75,77721.62,0.0,0.84659,0.00011,15.68553]
[1777047500972,33.75,77720.16,0.0,0.84645,0.00011,15.69493]
[1777047501024,33.75,77720.16,0.0,0.84645,0.00011,15.69493]
[1777047501331,33.75,77721.22,0.0,0.84656,0.00011,15.68715]
[1777047501525,33.75,77721.22,0.0,0.84656,0.00011,15.68715]
[1777047502132,33.75,77721.22,0.0,0.84656,0.00011,15.68715]
[1777047502139,33.75,77721.22,0.0,0.84656,0.00011,15.68715]
[1777047502273,33.75,77720.67,0.0,0.84651,0.00011,15.6906]
[1777047502382,33.75,77720.87,0.0,0.84654,0.00011,15.68882]
[1777047507417,33.75,77726.15,0.0,0.84713,0.00011,15.65017]
[1777047509418,33.75,77729.04,0.0,0.84743,0.00011,15.62972]
[1777047509422,33.75,77729.04,0.0,0.84743,0.00011,15.62972]
[1777047509529,33.75,77729.04,0.0,0.84743,0.00011,15.62972]
[1777047512452,33.74,77740.5,0.0,0.84869,0.0001,15.54463]
[1777047513459,33.74,77746.49,0.0,0.84932,0.0001,15.50248]
[1777047515637,33.74,77749.39,0.0,0.84963,0.0001,15.48191]
[1777047515765,33.74,77749.39,0.0,0.84963,0.0001,15.48191]
[1777047516039,33.74,77749.39,0.0,0.84963,0.0001,15.48191]
[1777047517897,33.74,77752.15,0.0,0.84993,0.0001,15.46199]
[1777047517949,33.74,77752.15,0.0,0.84993,0.0001,15.46199]
[1777047518022,33.74,77752.15,0.0,0.84993,0.0001,15.46199]
[1777047518465,33.74,77751.3,0.0,0.84984,0.0001,15.46758]
[1777047518515,33.74,77751.3,0.0,0.84984,0.0001,15.46758]
[1777047518771,33.74,77751.3,0.0,0.84984,0.0001,15.46758]
[1777047518777,33.74,77751.39,0.0,0.84986,0.0001,15.46662]
[1777047524540,33.73,77748.1,0.0,0.84955,0.0001,15.48738]
[1777047527561,33.73,77742.56,0.0,0.84898,0.0001,15.52483]
[1777047529416,33.73,77743.96,0.0,0.84913,0.0001,15.51488]
[1777047529463,33.73,77743.96,0.0,0.84913,0.0001,15.51488]
[1777047529528,33.73,77743.96,0.0,0.84913,0.0001,15.51488]
[1777047530148,33.73,77743.96,0.0,0.84913,0.0001,15.51488]
[1777047530198,33.73,77743.96,0.0,0.84913,0.0001,15.51488]
[1777047530276,33.73,77743.52,0.0,0.84909,0.0001,15.51776]
[1777047530583,33.73,77743.54,0.0,0.84909,0.0001,15.51743]
[1777047533984,33.73,77740.65,0.0,0.8488,0.0001,15.53697]
[1777047534028,33.73,77740.65,0.0,0.8488,0.0001,15.53697]
[1777047535100,33.73,77739.06,0.0,0.84864,0.0001,15.54764]
[1777047535152,33.73,77739.06,0.0,0.84864,0.0001,15.54764]
[1777047535202,33.73,77737.98,0.0,0.84853,0.0001,15.55475]
[1777047535270,33.73,77737.98,0.0,0.84853,0.0001,15.55475]
[1777047541182,33.72,77737.14,0.0,0.84847,0.00011,15.55861]
[1777047541248,33.72,77736.65,0.0,0.84842,0.00011,15.56178]
[1777047541273,33.72,77736.65,0.0,0.84842,0.00011,15.56178]
[1777047543287,33.72,77736.57,0.0,0.84842,0.00011,15.56187]
[1777047543340,33.72,77736.57,0.0,0.84842,0.00011,15.56187]
[1777047543523,33.72,77736.57,0.0,0.84842,0.00011,15.56187]
[1777047543676,33.72,77733.57,0.0,0.84811,0.00011,15.58254]
[1777047545271,33.72,77734.06,0.0,0.84817,0.00011,15.57886]
[1777047545400,33.72,77734.06,0.0,0.84817,0.00011,15.57886]
[1777047545523,33.72,77734.06,0.0,0.84817,0.00011,15.57886]
[1777047549057,33.72,77737.68,0.0,0.84856,0.0001,15.55294]
[1777047549108,33.72,77737.68,0.0,0.84856,0.0001,15.55294]
[1777047549120,33.72,77738.02,0.0,0.8486,0.0001,15.55036]
[1777047549268,33.72,77738.02,0.0,0.8486,0.0001,15.55036]
[1777047554753,33.72,77744.59,0.0,0.8493,0.0001,15.50318]
[1777047556206,33.72,77744.59,0.0,0.8493,0.0001,15.50318]
[1777047555759,33.72,77736.6,0.0,0.84847,0.00011,15.55851]
[1777047556246,33.72,77736.6,0.0,0.84847,0.00011,15.55851]
[1777047556289,33.72,77736.6,0.0,0.84847,0.00011,15.55851]
[1777047556882,33.72,77736.6,0.0,0.84847,0.00011,15.55851]
[1777047556934,33.72,77736.6,0.0,0.84847,0.00011,15.55851]
[1777047557021,33.72,77736.6,0.0,0.84847,0.00011,15.55851]
[1777047557105,33.72,77732.37,0.0,0.84803,0.00011,15.58779]
[1777047559788,33.71,77740.28,0.0,0.84887,0.0001,15.53197]
[1777047560912,33.71,77740.28,0.0,0.84887,0.0001,15.53197]
[1777047560926,33.71,77740.28,0.0,0.84887,0.0001,15.53197]
[1777047561021,33.71,77740.28,0.0,0.84887,0.0001,15.53197]
[1777047561796,33.71,77740.88,0.0,0.84894,0.0001,15.52764]
[1777047561848,33.71,77740.88,0.0,0.84894,0.0001,15.52764]
[1777047562025,33.71,77740.88,0.0,0.84894,0.0001,15.52764]
[1777047562125,33.71,77747.77,0.0,0.84966,0.0001,15.47924]
[1777047563816,33.71,77752.29,0.0,0.85014,0.0001,15.44713]
[1777047565830,33.71,77745.63,0.0,0.84946,0.0001,15.49303]
[1777047566898,33.71,77745.63,0.0,0.84946,0.0001,15.49303]
[1777047566910,33.71,77745.63,0.0,0.84946,0.0001,15.49303]
[1777047567032,33.71,77745.63,0.0,0.84946,0.0001,15.49303]
[1777047567063,33.71,77745.33,0.0,0.84943,0.0001,15.49479]
[1777047567702,33.71,77745.33,0.0,0.84943,0.0001,15.49479]
[1777047567754,33.71,77745.33,0.0,0.84943,0.0001,15.49479]
[1777047567778,33.71,77745.33,0.0,0.84943,0.0001,15.49479]
[1777047567844,33.71,77746.15,0.0,0.84952,0.0001,15.48874]
[1777047572879,33.71,77746.17,0.0,0.84958,0.0001,15.48285]
[1777047575317,33.7,77746.46,0.0,0.84962,0.0001,15.48018]
[1777047575369,33.7,77746.46,0.0,0.84962,0.0001,15.48018]
[1777047575523,33.7,77746.46,0.0,0.84962,0.0001,15.48018]
[1777047576154,33.7,77746.46,0.0,0.84962,0.0001,15.48018]
[1777047576206,33.7,77746.46,0.0,0.84962,0.0001,15.48018]
[1777047576191,33.7,77745.73,0.0,0.84954,0.0001,15.48496]
[1777047576271,33.7,77745.73,0.0,0.84954,0.0001,15.48496]
[1777047576907,33.7,77745.47,0.0,0.84952,0.0001,15.48645]
[1777047580936,33.7,77740.38,0.0,0.849,0.0001,15.52141]
[1777047581462,33.7,77740.38,0.0,0.849,0.0001,15.52141]
[1777047581514,33.7,77740.38,0.0,0.849,0.0001,15.52141]
[1777047581522,33.7,77740.38,0.0,0.849,0.0001,15.52141]
[1777047582349,33.7,77737.34,0.0,0.84868,0.00011,15.54243]
[1777047582395,33.7,77737.34,0.0,0.84868,0.00011,15.54243]
[1777047582469,33.7,77737.34,0.0,0.84868,0.00011,15.54243]
[1777047582523,33.7,77737.34,0.0,0.84868,0.00011,15.54243]
[1777047582950,33.7,77737.21,0.0,0.84867,0.00011,15.54312]
[1777047586978,33.7,77746.52,0.0,0.84966,0.0001,15.47737]
[1777047587282,33.7,77746.52,0.0,0.84966,0.0001,15.47737]
[1777047587323,33.7,77746.52,0.0,0.84966,0.0001,15.47737]
[1777047587527,33.7,77746.52,0.0,0.84966,0.0001,15.47737]
[1777047588317,33.7,77750.42,0.0,0.85007,0.0001,15.44986]
[1777047588400,33.7,77750.42,0.0,0.85007,0.0001,15.44986]
[1777047588528,33.7,77750.42,0.0,0.85007,0.0001,15.44986]
[1777047588993,33.7,77747.83,0.0,0.8498,0.0001,15.46763]
[1777047592499,33.7,77745.11,0.0,0.84953,0.0001,15.48567]
[1777047592527,33.7,77745.11,0.0,0.84953,0.0001,15.48567]
[1777047592887,33.7,77745.11,0.0,0.84953,0.0001,15.48567]
[1777047592951,33.7,77745.11,0.0,0.84953,0.0001,15.48567]
[1777047593028,33.7,77745.11,0.0,0.84953,0.0001,15.48567]
[1777047593120,33.7,77740.65,0.0,0.84907,0.0001,15.51644]
[1777047593313,33.7,77740.65,0.0,0.84907,0.0001,15.51644]
[1777047596774,33.69,77739.78,0.0,0.84899,0.0001,15.52191]
[1777047596826,33.69,77739.78,0.0,0.84899,0.0001,15.52191]
[1777047597026,33.69,77739.78,0.0,0.84899,0.0001,15.52191]
[1777047597049,33.69,77740.5,0.0,0.84907,0.0001,15.51669]
[1777047601076,33.69,77744.77,0.0,0.84952,0.0001,15.48618]
[1777047602793,33.69,77744.1,0.0,0.84946,0.0001,15.49069]
[1777047602845,33.69,77744.1,0.0,0.84946,0.0001,15.49069]
[1777047603024,33.69,77744.1,0.0,0.84946,0.0001,15.49069]
[1777047603403,33.69,77746.08,0.0,0.84967,0.0001,15.47671]
[1777047603485,33.69,77746.08,0.0,0.84967,0.0001,15.47671]
[1777047603531,33.69,77746.08,0.0,0.84967,0.0001,15.47671]
[1777047604098,33.69,77746.38,0.0,0.8497,0.0001,15.47427]
[1777047609134,33.69,77744.9,0.0,0.84957,0.0001,15.48288]
[1777047611456,33.69,77742.94,0.0,0.84938,0.0001,15.49585]
[1777047611508,33.69,77742.94,0.0,0.84938,0.0001,15.49585]
[1777047611529,33.69,77742.94,0.0,0.84938,0.0001,15.49585]
[1777047611854,33.69,77742.94,0.0,0.84938,0.0001,15.49585]
[1777047611897,33.69,77742.94,0.0,0.84938,0.0001,15.49585]
[1777047612025,33.69,77742.94,0.0,0.84938,0.0001,15.49585]
[1777047612155,33.68,77742.63,0.0,0.84935,0.0001,15.49765]
[1777047617190,33.68,77745.29,0.0,0.84965,0.0001,15.47736]
[1777047618526,33.68,77745.81,0.0,0.84971,0.0001,15.4734]
[1777047618575,33.68,77745.81,0.0,0.84971,0.0001,15.4734]
[1777047618772,33.68,77745.81,0.0,0.84971,0.0001,15.4734]
[1777047620032,33.68,77747.54,0.0,0.8499,0.0001,15.461]
[1777047620189,33.68,77747.54,0.0,0.8499,0.0001,15.461]
[1777047620274,33.68,77747.54,0.0,0.8499,0.0001,15.461]
[1777047620211,33.68,77752.33,0.0,0.8504,0.0001,15.42726]
[1777047624239,33.68,77754.67,0.0,0.85066,0.0001,15.4099]
[1777047626230,33.68,77753.74,0.0,0.85057,0.0001,15.41616]
[1777047626271,33.68,77753.74,0.0,0.85057,0.0001,15.41616]
[1777047626253,33.68,77753.57,0.0,0.85055,0.0001,15.41711]
[1777047626524,33.68,77753.57,0.0,0.85055,0.0001,15.41711]
[1777047627260,33.68,77750.11,0.0,0.8502,0.0001,15.44101]
[1777047632294,33.67,77738.34,0.0,0.84902,0.0001,15.51769]
[1777047632397,33.67,77738.34,0.0,0.84902,0.0001,15.51769]
[1777047632432,33.67,77738.34,0.0,0.84902,0.0001,15.51769]
[1777047632527,33.67,77738.34,0.0,0.84902,0.0001,15.51769]
[1777047633302,33.67,77736.95,0.0,0.84887,0.00011,15.52736]
[1777047634309,33.67,77737.41,0.0,0.84892,0.0001,15.52401]
[1777047636589,33.67,77737.35,0.0,0.84892,0.0001,15.52426]
[1777047636748,33.67,77737.35,0.0,0.84892,0.0001,15.52426]
[1777047636773,33.67,77737.35,0.0,0.84892,0.0001,15.52426]
[1777047636925,33.67,77737.35,0.0,0.84892,0.0001,15.52426]
[1777047636978,33.67,77734.13,0.0,0.84858,0.00011,15.54641]
[1777047646266,33.67,77734.09,0.0,0.84859,0.00011,15.5459]
[1777047646318,33.67,77734.09,0.0,0.84859,0.00011,15.5459]
[1777047645386,33.67,77738.7,0.0,0.84909,0.0001,15.51289]
[1777047646522,33.67,77738.7,0.0,0.84909,0.0001,15.51289]
[1777047647273,33.67,77734.34,0.0,0.84864,0.00011,15.54248]
[1777047650166,33.67,77734.77,0.0,0.84869,0.00011,15.53903]
[1777047650276,33.67,77734.77,0.0,0.84869,0.00011,15.53903]
[1777047650262,33.66,77734.13,0.0,0.84864,0.00011,15.54261]
[1777047650829,33.66,77734.13,0.0,0.84864,0.00011,15.54261]
[1777047650972,33.66,77727.57,0.0,0.84795,0.00011,15.58818]
[1777047652049,33.66,77720.6,0.0,0.84722,0.00011,15.63657]
[1777047655528,33.66,77720.99,0.0,0.84728,0.00011,15.63277]
[1777047655580,33.66,77720.99,0.0,0.84728,0.00011,15.63277]
[1777047655781,33.66,77720.99,0.0,0.84728,0.00011,15.63277]
[1777047656120,33.66,77721.24,0.0,0.84731,0.00011,15.63069]
[1777047658477,33.66,77724.86,0.0,0.8477,0.00011,15.60444]
[1777047660671,33.66,77726.35,0.0,0.84787,0.00011,15.59355]
[1777047660724,33.66,77726.35,0.0,0.84787,0.00011,15.59355]
[1777047660774,33.66,77726.35,0.0,0.84787,0.00011,15.59355]
[1777047660845,33.66,77729.53,0.0,0.84821,0.00011,15.57087]
[1777047663512,33.65,77725.61,0.0,0.84782,0.00011,15.59694]
[1777047666550,33.65,77727.04,0.0,0.84798,0.00011,15.58603]
[1777047666604,33.65,77727.04,0.0,0.84798,0.00011,15.58603]
[1777047666770,33.65,77727.04,0.0,0.84798,0.00011,15.58603]
[1777047666870,33.65,77728.45,0.0,0.84814,0.00011,15.57575]
[1777047667540,33.65,77732.02,0.0,0.84852,0.00011,15.55039]
[1777047671568,33.65,77728.6,0.0,0.84818,0.00011,15.57271]
[1777047676604,33.64,77727.54,0.0,0.8481,0.00011,15.57808]
[1777047681638,33.64,77723.08,0.0,0.84766,0.00011,15.60727]
[1777047683651,33.64,77718.41,0.0,0.84717,0.00011,15.63942]
[1777047684658,33.64,77712.27,0.0,0.84652,0.00011,15.68206]
[1777047688687,33.63,77708.24,0.0,0.84611,0.00011,15.70886]
[1777047693723,33.63,77700.93,0.0,0.84539,0.00011,15.75401]
[1777047695967,33.63,77706.52,0.0,0.846,0.00011,15.71409]
[1777047699764,33.62,77700.19,0.0,0.84535,0.00011,15.75682]
[1777047704800,33.62,77700.13,0.0,0.84537,0.00011,15.75502]
[1777047709835,33.61,77701.05,0.0,0.84551,0.00011,15.74635]
[1777047714869,33.61,77702.5,0.0,0.84569,0.00011,15.734]
[1777047719905,33.61,77702.69,0.0,0.84575,0.00011,15.73051]
[1777047724941,33.6,77704.4,0.0,0.84596,0.00011,15.71641]
[1777047726956,33.6,77700.81,0.0,0.84559,0.00011,15.74068]
[1777047731991,33.59,77701.05,0.0,0.84565,0.00011,15.73674]
[1777047737026,33.59,77693.37,0.0,0.84486,0.00011,15.78824]
[1777047738034,33.59,77687.64,0.0,0.84425,0.00011,15.82783]
[1777047741056,33.58,77683.0,0.0,0.84378,0.00011,15.8586]
[1777047742064,33.58,77677.63,0.0,0.84321,0.00011,15.89558]
[1777047744078,33.58,77681.53,0.0,0.84365,0.00011,15.86696]
[1777047745085,33.58,77672.62,0.0,0.8427,0.00011,15.92872]
[1777047747101,33.58,77667.88,0.0,0.84219,0.00011,15.96138]
[1777047752135,33.57,77664.92,0.0,0.84192,0.00011,15.97651]
[1777047757171,33.57,77666.78,0.0,0.84216,0.00011,15.96143]
[1777047759185,33.57,77673.33,0.0,0.84288,0.00011,15.91461]
[1777047764220,33.56,77673.5,0.0,0.84293,0.00011,15.91129]
[1777047765229,33.56,77677.04,0.0,0.84332,0.00011,15.88607]
[1777047768250,33.56,77681.44,0.0,0.84381,0.00011,15.85413]
[1777047770264,33.56,77690.93,0.0,0.84485,0.00011,15.78652]
[1777047771271,33.56,77701.43,0.0,0.84598,0.00011,15.71247]
[1777047772278,33.56,77717.26,0.0,0.84767,0.00011,15.60117]
[1777047773285,33.56,77716.64,0.0,0.84761,0.00011,15.60526]
[1777047778320,33.55,77716.46,0.0,0.84762,0.00011,15.60405]
[1777047780334,33.55,77720.6,0.0,0.84808,0.00011,15.57407]
[1777047783355,33.55,77725.43,0.0,0.8486,0.00011,15.53912]
[1777047786376,33.55,77729.22,0.0,0.84901,0.00011,15.51207]
[1777047788390,33.54,77734.96,0.0,0.84963,0.00011,15.47107]
[1777047793425,33.54,77733.83,0.0,0.84955,0.00011,15.476]
[1777047795440,33.53,77730.45,0.0,0.84921,0.00011,15.49848]
[1777047800475,33.53,77748.91,0.0,0.85119,0.0001,15.36607]
[1777047801481,33.53,77766.12,0.0,0.85299,0.0001,15.2449]
[1777047802489,33.53,77766.44,0.0,0.85303,0.0001,15.2422]
[1777047804381,33.53,77765.99,0.0,0.85299,0.0001,15.2448]
[1777047805086,33.52,77753.48,0.0,0.8517,0.0001,15.33192]
[1777047806289,33.52,77753.48,0.0,0.8517,0.0001,15.33192]
[1777047806336,33.52,77752.21,0.0,0.85158,0.0001,15.34018]
[1777047806517,33.52,77748.75,0.0,0.85122,0.0001,15.36442]
[1777047810297,33.52,77748.23,0.0,0.85118,0.0001,15.36721]
[1777047810382,33.52,77748.41,0.0,0.85121,0.0001,15.36503]
[1777047812559,33.52,77744.39,0.0,0.85083,0.0001,15.38819]
[1777047813565,33.52,77736.5,0.0,0.85001,0.00011,15.44307]
[1777047815580,33.51,77734.29,0.0,0.8498,0.00011,15.45697]
[1777047819609,33.51,77729.92,0.0,0.84937,0.00011,15.48587]
[1777047820615,33.51,77736.67,0.0,0.85009,0.00011,15.43794]
[1777047825677,33.5,77732.55,0.0,0.8497,0.00011,15.46342]
[1777047827691,33.5,77729.27,0.0,0.84937,0.00011,15.48524]
[1777047830711,33.49,77738.98,0.0,0.85042,0.0001,15.4153]
[1777047832726,33.49,77741.22,0.0,0.85066,0.0001,15.39909]
[1777047835747,33.49,77736.62,0.0,0.85019,0.00011,15.4304]
[1777047840782,33.49,77736.68,0.0,0.85024,0.00011,15.42729]
[1777047845817,33.48,77736.71,0.0,0.85028,0.00011,15.42434]
[1777047846823,33.48,77740.34,0.0,0.85067,0.0001,15.39831]
[1777047847831,33.48,77752.55,0.0,0.85196,0.0001,15.31209]
[1777047848838,33.48,77759.23,0.0,0.85266,0.0001,15.26482]
[1777047849845,33.48,77762.66,0.0,0.85302,0.0001,15.24042]
[1777047853872,33.47,77757.84,0.0,0.85253,0.0001,15.27308]
[1777047855887,33.47,77754.19,0.0,0.85216,0.0001,15.29803]
[1777047860922,33.47,77754.86,0.0,0.85226,0.0001,15.29159]
[1777047865959,33.47,77754.21,0.0,0.85221,0.0001,15.29471]
[1777047869986,33.46,77750.58,0.0,0.85185,0.0001,15.31885]
[1777047875022,33.46,77747.93,0.0,0.85163,0.0001,15.3314]
[1777047876028,33.46,77755.98,0.0,0.85248,0.0001,15.27475]
[1777047878042,33.46,77754.77,0.0,0.85235,0.0001,15.2829]
[1777047883078,33.46,77754.98,0.0,0.8524,0.0001,15.27987]
[1777047888113,33.45,77754.62,0.0,0.85238,0.0001,15.28116]
[1777047893147,33.45,77754.95,0.0,0.85243,0.0001,15.27761]
[1777047895163,33.45,77760.11,0.0,0.85297,0.0001,15.24133]
[1777047900198,33.45,77767.67,0.0,0.85376,0.0001,15.18806]
[1777047902212,33.45,77765.82,0.0,0.85357,0.0001,15.20075]
[1777047906240,33.45,77756.27,0.0,0.85259,0.0001,15.26708]
[1777047907246,33.45,77750.58,0.0,0.852,0.0001,15.30678]
[1777047911275,33.44,77754.78,0.0,0.85245,0.0001,15.27605]
[1777047915303,33.44,77751.41,0.0,0.85212,0.0001,15.29871]
[1777047920338,33.44,77752.17,0.0,0.85221,0.0001,15.2923]
[1777047925373,33.44,77751.54,0.0,0.85216,0.0001,15.29544]
[1777047928394,33.44,77755.98,0.0,0.85264,0.0001,15.26348]
[1777047931417,33.44,77749.92,0.0,0.85205,0.0001,15.30132]
[1777047934440,33.43,77746.1,0.0,0.85166,0.0001,15.32735]
[1777047935447,33.43,77741.42,0.0,0.85117,0.0001,15.35992]
[1777047936454,33.43,77737.79,0.0,0.8508,0.0001,15.38508]
[1777047937461,33.43,77729.01,0.0,0.84988,0.00011,15.4464]
[1777047938468,33.43,77725.41,0.0,0.84951,0.00011,15.47123]
[1777047940481,33.43,77721.93,0.0,0.84916,0.00011,15.49465]
[1777047942496,33.43,77714.25,0.0,0.84834,0.00011,15.54849]
[1777047943503,33.43,77708.28,0.0,0.84771,0.00011,15.59033]
[1777047948537,33.43,77706.09,0.0,0.8475,0.00011,15.60462]
[1777047953572,33.42,77706.21,0.0,0.84752,0.00011,15.60265]
[1777047958609,33.42,77708.82,0.0,0.84782,0.00011,15.58322]
[1777047963643,33.42,77710.01,0.0,0.84796,0.00011,15.57391]
[1777047968679,33.42,77709.72,0.0,0.84794,0.00011,15.5751]
[1777047970693,33.42,77721.71,0.0,0.84922,0.00011,15.49039]
[1777047972706,33.41,77722.6,0.0,0.84932,0.00011,15.48344]
[1777047973713,33.41,77729.13,0.0,0.85002,0.00011,15.43721]
[1777047974721,33.41,77739.47,0.0,0.85111,0.0001,15.3642]
[1777047975728,33.41,77744.73,0.0,0.85166,0.0001,15.32698]
[1777047977369,33.41,77743.15,0.0,0.85151,0.0001,15.33737]
[1777047977744,33.41,77738.46,0.0,0.85101,0.0001,15.37035]
[1777047982781,33.41,77741.45,0.0,0.85136,0.0001,15.34717]
[1777047987814,33.4,77739.99,0.0,0.85124,0.0001,15.35539]
[1777047992849,33.4,77739.74,0.0,0.85127,0.0001,15.35088]
[1777047997885,33.39,77729.73,0.0,0.85025,0.00011,15.41914]
[1777047999899,33.39,77724.9,0.0,0.84976,0.00011,15.45206]
[1777048002920,33.39,77729.53,0.0,0.85027,0.00011,15.41774]
[1777048004934,33.39,77735.58,0.0,0.85092,0.00011,15.37435]
[1777048008962,33.38,77739.05,0.0,0.85129,0.0001,15.3491]
[1777048010977,33.38,77745.46,0.0,0.85198,0.0001,15.30313]
[1777048012991,33.38,77748.72,0.0,0.85232,0.0001,15.27999]
[1777048018028,33.38,77750.75,0.0,0.85254,0.0001,15.26549]
[1777048023184,33.38,77750.1,0.0,0.85249,0.0001,15.26895]
[1777048025081,33.38,77760.67,0.0,0.85359,0.0001,15.1943]
[1777048028102,33.38,77761.66,0.0,0.8537,0.0001,15.18685]
[1777048033137,33.38,77761.22,0.0,0.85366,0.0001,15.18923]
[1777048037166,33.38,77765.9,0.0,0.85416,0.0001,15.15574]
[1777048038172,33.38,77770.33,0.0,0.85462,0.0001,15.1245]
[1777048041194,33.37,77776.13,0.0,0.85523,0.0001,15.0828]
[1777048042200,33.37,77779.75,0.0,0.85561,0.0001,15.05692]
[1777048044215,33.37,77783.41,0.0,0.85599,0.0001,15.03044]
[1777048049731,33.37,77784.2,0.0,0.85609,0.0001,15.02354]
[1777048052271,33.37,77777.38,0.0,0.85544,0.0001,15.06594]
[1777048054285,33.36,77776.83,0.0,0.8554,0.0001,15.06892]
[1777048059320,33.36,77781.82,0.0,0.85594,0.0001,15.03171]
[1777048064355,33.36,77780.78,0.0,0.85586,0.0001,15.03709]
[1777048069390,33.35,77780.18,0.0,0.85583,0.0001,15.03927]
[1777048074425,33.35,77782.67,0.0,0.85611,0.0001,15.0197]
[1777048079460,33.34,77784.45,0.0,0.85632,0.0001,15.00528]
[1777048084495,33.34,77784.54,0.0,0.85636,0.0001,15.00273]
[1777048089529,33.34,77784.07,0.0,0.85634,0.0001,15.00416]
[1777048091544,33.33,77777.84,0.0,0.85571,0.0001,15.04725]
[1777048096579,33.33,77777.71,0.0,0.85573,0.0001,15.04601]
[1777048099600,33.33,77781.36,0.0,0.85612,0.0001,15.01906]
[1777048102621,33.33,77775.78,0.0,0.85556,0.0001,15.05716]
[1777048107655,33.32,77776.59,0.0,0.85568,0.0001,15.04931]
[1777048108662,33.32,77780.42,0.0,0.85608,0.0001,15.02192]
[1777048112691,33.32,77777.0,0.0,0.85578,0.0001,15.04028]
[1777048113698,33.32,77769.69,0.0,0.85503,0.0001,15.09136]
[1777048115712,33.31,77765.72,0.0,0.85463,0.0001,15.11881]
[1777048119740,33.31,77762.45,0.0,0.8543,0.0001,15.1412]
[1777048121754,33.31,77755.26,0.0,0.85356,0.0001,15.19134]
[1777048122761,33.31,77750.39,0.0,0.85305,0.0001,15.2256]
[1777048123768,33.31,77746.88,0.0,0.85269,0.0001,15.25021]
[1777048128803,33.31,77742.77,0.0,0.85227,0.0001,15.27813]
[1777048133837,33.31,77740.65,0.0,0.85207,0.0001,15.29182]
[1777048136858,33.31,77736.81,0.0,0.85168,0.0001,15.31805]
[1777048141896,33.3,77732.21,0.0,0.85122,0.00011,15.34883]
[1777048142904,33.3,77727.8,0.0,0.85076,0.00011,15.3796]
[1777048144918,33.3,77722.42,0.0,0.85021,0.00011,15.41674]
[1777048145925,33.3,77717.31,0.0,0.84967,0.00011,15.45236]
[1777048147939,33.3,77716.27,0.0,0.84958,0.00011,15.45849]
[1777048150960,33.29,77721.76,0.0,0.85018,0.00011,15.41833]
[1777048154760,33.29,77723.59,0.0,0.85039,0.00011,15.40403]
[1777048157003,33.29,77726.94,0.0,0.85077,0.00011,15.37905]
[1777048162038,33.28,77728.05,0.0,0.85091,0.00011,15.3692]
[1777048167072,33.28,77728.75,0.0,0.85102,0.00011,15.36232]
[1777048172108,33.28,77728.84,0.0,0.85108,0.00011,15.35562]
[1777048177143,33.27,77728.19,0.0,0.85104,0.00011,15.35824]
[1777048182179,33.27,77729.16,0.0,0.85117,0.00011,15.34942]
[1777048187212,33.26,77728.61,0.0,0.85114,0.00011,15.35137]
[1777048189226,33.26,77734.77,0.0,0.8518,0.00011,15.30709]
[1777048194264,33.26,77737.96,0.0,0.85216,0.0001,15.28301]
[1777048199298,33.26,77739.55,0.0,0.85234,0.0001,15.27064]
[1777048201315,33.26,77744.55,0.0,0.85288,0.0001,15.2348]
[1777048202322,33.25,77752.49,0.0,0.85371,0.0001,15.17827]
[1777048204336,33.25,77754.22,0.0,0.8539,0.0001,15.16559]
[1777048207357,33.25,77758.6,0.0,0.85437,0.0001,15.13369]
[1777048208363,33.25,77767.06,0.0,0.85525,0.0001,15.07368]
[1777048210378,33.25,77769.73,0.0,0.85553,0.0001,15.05446]
[1777048214405,33.25,77766.37,0.0,0.85519,0.0001,15.07752]
[1777048216420,33.25,77771.13,0.0,0.85569,0.0001,15.04358]
[1777048221455,33.25,77773.29,0.0,0.85592,0.0001,15.02771]
[1777048223468,33.25,77778.02,0.0,0.85641,0.0001,14.99411]
[1777048226491,33.25,77770.18,0.0,0.8556,0.0001,15.04926]
[1777048227498,33.25,77766.37,0.0,0.85521,0.0001,15.07603]
[1777048232533,33.24,77766.01,0.0,0.85522,0.0001,15.07358]
[1777048236561,33.24,77762.25,0.0,0.85484,0.0001,15.09945]
[1777048241596,33.24,77761.92,0.0,0.85482,0.0001,15.10078]
[1777048246630,33.24,77761.68,0.0,0.85481,0.0001,15.10152]
[1777048248657,33.24,77777.72,0.0,0.85647,0.0001,14.9879]
[1777048249137,33.24,77777.72,0.0,0.85647,0.0001,14.9879]
[1777048249586,33.24,77777.72,0.0,0.85647,0.0001,14.9879]
[1777048249656,33.24,77779.92,0.0,0.8567,0.0001,14.97207]
[1777048250662,33.24,77772.38,0.0,0.85593,0.0001,15.02502]
[1777048252342,33.24,77776.94,0.0,0.8564,0.0001,14.99275]
[1777048256923,33.24,77775.01,0.0,0.8562,0.0001,15.00619]
[1777048257023,33.24,77775.19,0.0,0.85622,0.0001,15.00486]
[1777048257152,33.24,77775.19,0.0,0.85622,0.0001,15.00486]
[1777048257908,33.24,77775.19,0.0,0.85622,0.0001,15.00486]
[1777048257918,33.24,77777.49,0.0,0.85646,0.0001,14.98857]
[1777048258033,33.24,77777.49,0.0,0.85646,0.0001,14.98857]
[1777048262746,33.23,77786.37,0.0,0.85738,0.0001,14.92517]
[1777048263753,33.23,77791.61,0.0,0.85792,0.0001,14.88799]
[1777048267295,33.23,77790.72,0.0,0.85783,0.0001,14.894]
[1777048267338,33.23,77790.72,0.0,0.85783,0.0001,14.894]
[1777048267548,33.23,77790.72,0.0,0.85783,0.0001,14.894]
[1777048269683,33.23,77790.54,0.0,0.85782,0.0001,14.89491]
[1777048269782,33.23,77790.54,0.0,0.85782,0.0001,14.89491]
[1777048269794,33.23,77790.42,0.0,0.85781,0.0001,14.89557]
[1777048270022,33.23,77790.42,0.0,0.85781,0.0001,14.89557]
[1777048270802,33.23,77798.74,0.0,0.85866,0.0001,14.83671]
[1777048271292,33.23,77798.74,0.0,0.85866,0.0001,14.83671]
[1777048271522,33.23,77798.74,0.0,0.85866,0.0001,14.83671]
[1777048271813,33.23,77802.62,0.0,0.85905,0.0001,14.80952]
[1777048274832,33.23,77808.03,0.0,0.85959,0.0001,14.77204]
[1777048276479,33.23,77808.24,0.0,0.85961,0.0001,14.77081]
[1777048276530,33.23,77808.24,0.0,0.85961,0.0001,14.77081]
[1777048276531,33.23,77808.24,0.0,0.85961,0.0001,14.77081]
[1777048276789,33.23,77808.24,0.0,0.85961,0.0001,14.77081]
[1777048277368,33.23,77808.18,0.0,0.8596,0.0001,14.77149]
[1777048277417,33.23,77808.18,0.0,0.8596,0.0001,14.77149]
[1777048277519,33.23,77808.18,0.0,0.8596,0.0001,14.77149]
[1777048277853,33.24,77808.9,0.0,0.85967,0.0001,14.76667]
[1777048278860,33.24,77818.15,0.0,0.8606,0.0001,14.70176]
[1777048279867,33.24,77814.73,0.0,0.86025,0.0001,14.72595]
[1777048280874,33.24,77809.59,0.0,0.85973,0.0001,14.76223]
[1777048281881,33.24,77800.36,0.0,0.8588,0.0001,14.82702]
[1777048282888,33.23,77793.27,0.0,0.85808,0.0001,14.87666]
[1777048284901,33.23,77791.69,0.0,0.85793,0.0001,14.88742]
[1777048288473,33.23,77791.72,0.0,0.85794,0.0001,14.88667]
[1777048288524,33.23,77791.72,0.0,0.85794,0.0001,14.88667]
[1777048288777,33.23,77791.72,0.0,0.85794,0.0001,14.88667]
[1777048289335,33.23,77791.21,0.0,0.85789,0.0001,14.89009]
[1777048289387,33.23,77791.21,0.0,0.85789,0.0001,14.89009]
[1777048289529,33.23,77791.21,0.0,0.85789,0.0001,14.89009]
[1777048289936,33.23,77790.27,0.0,0.85779,0.0001,14.89654]
[1777048292958,33.23,77797.79,0.0,0.8586,0.0001,14.83879]
[1777048295510,33.23,77798.06,0.0,0.85864,0.0001,14.83611]
[1777048295540,33.23,77798.06,0.0,0.85864,0.0001,14.83611]
[1777048295556,33.23,77798.06,0.0,0.85864,0.0001,14.83611]
[1777048295995,33.23,77798.06,0.0,0.85864,0.0001,14.83611]
[1777048296035,33.23,77798.08,0.0,0.85865,0.0001,14.83559]
[1777048296046,33.23,77798.08,0.0,0.85865,0.0001,14.83559]
[1777048296986,33.23,77797.88,0.0,0.85863,0.0001,14.83663]
[1777048298857,33.23,77798.93,0.0,0.85874,0.0001,14.82885]
[1777048298968,33.23,77798.93,0.0,0.85874,0.0001,14.82885]
[1777048298999,33.23,77804.32,0.0,0.8593,0.0001,14.79047]
[1777048299043,33.23,77804.32,0.0,0.8593,0.0001,14.79047]
[1777048302154,33.23,77808.47,0.0,0.85972,0.0001,14.76107]
[1777048302215,33.23,77808.47,0.0,0.85972,0.0001,14.76107]
[1777048302290,33.23,77808.47,0.0,0.85972,0.0001,14.76107]
[1777048308063,33.22,77802.51,0.0,0.85913,0.0001,14.8018]
[1777048311752,33.22,77801.93,0.0,0.85908,0.0001,14.8055]
[1777048311781,33.22,77801.93,0.0,0.85908,0.0001,14.8055]
[1777048311805,33.22,77801.93,0.0,0.85908,0.0001,14.8055]
[1777048312027,33.22,77801.93,0.0,0.85908,0.0001,14.8055]
[1777048312031,33.22,77801.69,0.0,0.85906,0.0001,14.80675]
[1777048312281,33.22,77801.69,0.0,0.85906,0.0001,14.80675]
[1777048312382,33.22,77800.61,0.0,0.85896,0.0001,14.81402]
[1777048315893,33.22,77800.87,0.0,0.85899,0.0001,14.81147]
[1777048316026,33.22,77800.87,0.0,0.85899,0.0001,14.81147]
[1777048319634,33.22,77798.6,0.0,0.85878,0.0001,14.82596]
[1777048319686,33.22,77798.6,0.0,0.85878,0.0001,14.82596]
[1777048319773,33.22,77798.6,0.0,0.85878,0.0001,14.82596]
[1777048319822,33.22,77798.6,0.0,0.85878,0.0001,14.82596]
[1777048319875,33.22,77798.6,0.0,0.85878,0.0001,14.82596]
[1777048320024,33.22,77798.6,0.0,0.85878,0.0001,14.82596]
[1777048319976,33.22,77801.83,0.0,0.85911,0.0001,14.80307]
[1777048323699,33.21,77798.64,0.0,0.8588,0.0001,14.82452]
[1777048323751,33.21,77798.64,0.0,0.8588,0.0001,14.82452]
[1777048323771,33.21,77798.64,0.0,0.8588,0.0001,14.82452]
[1777048329211,33.21,77800.17,0.0,0.85899,0.0001,14.81159]
[1777048330315,33.21,77800.17,0.0,0.85899,0.0001,14.81159]
[1777048330360,33.21,77800.17,0.0,0.85899,0.0001,14.81159]
[1777048330369,33.21,77800.17,0.0,0.85899,0.0001,14.81159]
[1777048330421,33.21,77800.17,0.0,0.85899,0.0001,14.81159]
[1777048330528,33.21,77800.17,0.0,0.85899,0.0001,14.81159]
[1777048330629,33.21,77799.42,0.0,0.85892,0.0001,14.81652]
[1777048334246,33.21,77794.74,0.0,0.85846,0.0001,14.84807]
[1777048337236,33.21,77794.17,0.0,0.85841,0.0001,14.85174]
[1777048337273,33.21,77794.17,0.0,0.85841,0.0001,14.85174]
[1777048337283,33.21,77794.17,0.0,0.85841,0.0001,14.85174]
[1777048337289,33.21,77794.17,0.0,0.85841,0.0001,14.85174]
[1777048337521,33.21,77794.17,0.0,0.85841,0.0001,14.85174]
[1777048337571,33.21,77794.37,0.0,0.85843,0.0001,14.85016]
[1777048341113,33.2,77794.95,0.0,0.8585,0.0001,14.84558]
[1777048341279,33.2,77794.95,0.0,0.8585,0.0001,14.84558]
[1777048341295,33.2,77794.51,0.0,0.85846,0.0001,14.84853]
[1777048344398,33.2,77794.58,0.0,0.85847,0.0001,14.84772]
[1777048344450,33.2,77794.58,0.0,0.85847,0.0001,14.84772]
[1777048344525,33.2,77794.58,0.0,0.85847,0.0001,14.84772]
[1777048346113,33.2,77794.41,0.0,0.85845,0.0001,14.8486]
[1777048346165,33.2,77794.41,0.0,0.85845,0.0001,14.8486]
[1777048346272,33.2,77794.41,0.0,0.85845,0.0001,14.8486]
[1777048346329,33.2,77794.69,0.0,0.85848,0.0001,14.84647]
[1777048348071,33.2,77793.71,0.0,0.85839,0.0001,14.85323]
[1777048348123,33.2,77793.71,0.0,0.85839,0.0001,14.85323]
[1777048348273,33.2,77793.71,0.0,0.85839,0.0001,14.85323]
[1777048351365,33.2,77805.09,0.0,0.85958,0.0001,14.76819]
[1777048352190,33.2,77805.09,0.0,0.85958,0.0001,14.76819]
[1777048352242,33.2,77805.09,0.0,0.85958,0.0001,14.76819]
[1777048352278,33.2,77805.09,0.0,0.85958,0.0001,14.76819]
[1777048352310,33.2,77805.09,0.0,0.85958,0.0001,14.76819]
[1777048352362,33.2,77805.09,0.0,0.85958,0.0001,14.76819]
[1777048352520,33.2,77805.09,0.0,0.85958,0.0001,14.76819]
[1777048352622,33.2,77804.92,0.0,0.85957,0.0001,14.76935]
[1777048353379,33.2,77811.03,0.0,0.86019,0.0001,14.72622]
[1777048354386,33.2,77818.25,0.0,0.86092,0.0001,14.67506]
[1777048355393,33.2,77823.33,0.0,0.86143,0.0001,14.63909]
[1777048357088,33.2,77823.06,0.0,0.86141,0.0001,14.64087]
[1777048357151,33.2,77823.06,0.0,0.86141,0.0001,14.64087]
[1777048357282,33.2,77823.06,0.0,0.86141,0.0001,14.64087]
[1777048357310,33.2,77823.06,0.0,0.86141,0.0001,14.64087]
[1777048357362,33.2,77823.06,0.0,0.86141,0.0001,14.64087]
[1777048357520,33.2,77823.06,0.0,0.86141,0.0001,14.64087]
[1777048357621,33.2,77824.46,0.0,0.86155,0.0001,14.63089]
[1777048362788,33.2,77828.04,0.0,0.86191,0.0001,14.60531]
[1777048362900,33.2,77828.04,0.0,0.86191,0.0001,14.60531]
[1777048362971,33.2,77828.04,0.0,0.86191,0.0001,14.60531]
[1777048363025,33.2,77828.04,0.0,0.86191,0.0001,14.60531]
[1777048362999,33.2,77827.88,0.0,0.8619,0.0001,14.60638]
[1777048366016,33.2,77829.94,0.0,0.86211,0.0001,14.59174]
[1777048366280,33.2,77829.46,0.0,0.86206,0.0001,14.59508]
[1777048366654,33.2,77829.46,0.0,0.86206,0.0001,14.59508]
[1777048366706,33.2,77829.46,0.0,0.86206,0.0001,14.59508]
[1777048366777,33.2,77829.46,0.0,0.86206,0.0001,14.59508]
[1777048366858,33.2,77830.09,0.0,0.86212,0.0001,14.5906]
[1777048372511,33.2,77829.13,0.0,0.86203,0.0001,14.59722]
[1777048374943,33.2,77825.89,0.0,0.86171,0.0001,14.61973]
[1777048374991,33.2,77825.89,0.0,0.86171,0.0001,14.61973]
[1777048375024,33.2,77825.89,0.0,0.86171,0.0001,14.61973]
[1777048375078,33.2,77825.89,0.0,0.86171,0.0001,14.61973]
[1777048375042,33.2,77826.06,0.0,0.86173,0.0001,14.61847]
[1777048375130,33.2,77826.06,0.0,0.86173,0.0001,14.61847]
[1777048375277,33.2,77826.06,0.0,0.86173,0.0001,14.61847]
[1777048379561,33.2,77819.82,0.0,0.8611,0.0001,14.66212]
[1777048380382,33.2,77819.82,0.0,0.8611,0.0001,14.66212]
[1777048380456,33.2,77819.82,0.0,0.8611,0.0001,14.66212]
[1777048380524,33.2,77819.82,0.0,0.8611,0.0001,14.66212]
[1777048380616,33.2,77819.82,0.0,0.8611,0.0001,14.66212]
[1777048380669,33.2,77819.82,0.0,0.8611,0.0001,14.66212]
[1777048380778,33.2,77819.82,0.0,0.8611,0.0001,14.66212]
[1777048380843,33.2,77819.03,0.0,0.86103,0.0001,14.66758]
[1777048383590,33.2,77826.76,0.0,0.86181,0.0001,14.61277]
[1777048387954,33.2,77828.46,0.0,0.86198,0.0001,14.60073]
[1777048388014,33.2,77828.46,0.0,0.86198,0.0001,14.60073]
[1777048388021,33.2,77828.46,0.0,0.86198,0.0001,14.60073]
[1777048388083,33.2,77828.46,0.0,0.86198,0.0001,14.60073]
[1777048388106,33.2,77828.8,0.0,0.86201,0.0001,14.5983]
[1777048388128,33.2,77828.8,0.0,0.86201,0.0001,14.5983]
[1777048388270,33.2,77828.8,0.0,0.86201,0.0001,14.5983]
[1777048392652,33.19,77836.6,0.0,0.8628,0.0001,14.5427]
[1777048393660,33.19,77846.71,0.0,0.86381,0.0001,14.47131]
[1777048394275,33.19,77846.71,0.0,0.86381,0.0001,14.47131]
[1777048394667,33.19,77847.91,0.0,0.86393,0.0001,14.46274]
[1777048396681,33.19,77852.42,0.0,0.86438,0.0001,14.43081]
[1777048397265,33.19,77852.42,0.0,0.86438,0.0001,14.43081]
[1777048397309,33.19,77852.42,0.0,0.86438,0.0001,14.43081]
[1777048397519,33.19,77852.42,0.0,0.86438,0.0001,14.43081]
[1777048397688,33.19,77853.71,0.0,0.86451,0.0001,14.42167]
[1777048398767,33.19,77853.71,0.0,0.86451,0.0001,14.42167]
[1777048398779,33.19,77853.71,0.0,0.86451,0.0001,14.42167]
[1777048399026,33.19,77853.71,0.0,0.86451,0.0001,14.42167]
[1777048402315,33.19,77859.47,0.0,0.86507,0.0001,14.3819]
[1777048402396,33.19,77859.47,0.0,0.86507,0.0001,14.3819]
[1777048402523,33.19,77859.47,0.0,0.86507,0.0001,14.3819]
[1777048403053,33.19,77859.47,0.0,0.86507,0.0001,14.3819]
[1777048403108,33.19,77862.3,0.0,0.86535,0.0001,14.36201]
[1777048403134,33.19,77862.3,0.0,0.86535,0.0001,14.36201]
[1777048403270,33.19,77862.3,0.0,0.86535,0.0001,14.36201]
[1777048404737,33.2,77871.67,0.0,0.86627,0.0001,14.29625]
[1777048408765,33.2,77865.56,0.0,0.86567,0.0001,14.33936]
[1777048409885,33.2,77865.56,0.0,0.86567,0.0001,14.33936]
[1777048409893,33.2,77865.56,0.0,0.86567,0.0001,14.33936]
[1777048410024,33.2,77865.56,0.0,0.86567,0.0001,14.33936]
[1777048410126,33.19,77859.52,0.0,0.86508,0.0001,14.38155]
[1777048410690,33.19,77859.52,0.0,0.86508,0.0001,14.38155]
[1777048410742,33.19,77859.52,0.0,0.86508,0.0001,14.38155]
[1777048410775,33.19,77859.52,0.0,0.86508,0.0001,14.38155]
[1777048415816,33.19,77860.36,0.0,0.8652,0.0001,14.37078]
[1777048417108,33.19,77860.36,0.0,0.8652,0.0001,14.37078]
[1777048417160,33.19,77861.41,0.0,0.8653,0.0001,14.36337]
[1777048417271,33.19,77861.41,0.0,0.8653,0.0001,14.36337]
[1777048418120,33.19,77861.81,0.0,0.86534,0.0001,14.36054]
[1777048418524,33.19,77861.81,0.0,0.86534,0.0001,14.36054]
[1777048418576,33.19,77861.81,0.0,0.86534,0.0001,14.36054]
[1777048418768,33.19,77861.81,0.0,0.86534,0.0001,14.36054]
[1777048422966,33.19,77863.92,0.0,0.86555,0.0001,14.34571]
[1777048423025,33.19,77863.92,0.0,0.86555,0.0001,14.34571]
[1777048423043,33.19,77863.98,0.0,0.86556,0.0001,14.34531]
[1777048423436,33.19,77863.98,0.0,0.86556,0.0001,14.34531]
[1777048423486,33.19,77863.98,0.0,0.86556,0.0001,14.34531]
[1777048423522,33.19,77863.98,0.0,0.86556,0.0001,14.34531]
[1777048425888,33.19,77858.31,0.0,0.865,0.0001,14.38464]
[1777048427902,33.19,77862.1,0.0,0.86538,0.0001,14.35795]
[1777048430734,33.19,77862.76,0.0,0.86545,0.0001,14.35308]
[1777048430737,33.19,77862.76,0.0,0.86545,0.0001,14.35308]
[1777048430770,33.19,77862.76,0.0,0.86545,0.0001,14.35308]
[1777048430923,33.19,77862.9,0.0,0.86546,0.0001,14.35211]
[1777048431506,33.19,77862.9,0.0,0.86546,0.0001,14.35211]
[1777048431526,33.19,77862.9,0.0,0.86546,0.0001,14.35211]
[1777048431549,33.19,77862.9,0.0,0.86546,0.0001,14.35211]
[1777048431777,33.19,77862.9,0.0,0.86546,0.0001,14.35211]
[1777048436964,33.19,77864.56,0.0,0.86562,0.0001,14.34053]
[1777048438524,33.19,77865.67,0.0,0.86573,0.0001,14.33274]
[1777048438574,33.19,77865.67,0.0,0.86573,0.0001,14.33274]
[1777048438771,33.19,77865.67,0.0,0.86573,0.0001,14.33274]
[1777048438978,33.19,77868.35,0.0,0.866,0.0001,14.31392]
[1777048439179,33.19,77868.35,0.0,0.866,0.0001,14.31392]
[1777048439221,33.19,77868.35,0.0,0.866,0.0001,14.31392]
[1777048439243,33.19,77868.35,0.0,0.866,0.0001,14.31392]
[1777048439985,33.19,77872.62,0.0,0.86641,0.0001,14.28398]
[1777048440596,33.19,77872.62,0.0,0.86641,0.0001,14.28398]
[1777048440771,33.19,77872.62,0.0,0.86641,0.0001,14.28398]
[1777048444021,33.19,77866.47,0.0,0.86581,0.0001,14.32741]
[1777048444603,33.19,77866.47,0.0,0.86581,0.0001,14.32741]
[1777048444711,33.19,77866.47,0.0,0.86581,0.0001,14.32741]
[1777048444778,33.19,77866.47,0.0,0.86581,0.0001,14.32741]
[1777048449873,33.19,77868.94,0.0,0.86605,0.0001,14.31009]
[1777048449927,33.19,77868.94,0.0,0.86605,0.0001,14.31009]
[1777048450028,33.19,77868.94,0.0,0.86605,0.0001,14.31009]
[1777048454091,33.19,77858.86,0.0,0.86506,0.0001,14.38098]
[1777048454751,33.19,77858.86,0.0,0.86506,0.0001,14.38098]
[1777048454774,33.19,77858.86,0.0,0.86506,0.0001,14.38098]
[1777048455018,33.19,77858.86,0.0,0.86506,0.0001,14.38098]
[1777048455098,33.19,77855.4,0.0,0.86471,0.0001,14.40532]
[1777048455276,33.19,77855.4,0.0,0.86471,0.0001,14.40532]
[1777048455520,33.19,77855.4,0.0,0.86471,0.0001,14.40532]
[1777048456104,33.19,77865.26,0.0,0.86569,0.0001,14.33592]
[1777048458746,33.19,77865.78,0.0,0.86574,0.0001,14.3321]
[1777048458774,33.19,77865.78,0.0,0.86574,0.0001,14.3321]
[1777048459202,33.19,77862.84,0.0,0.86545,0.0001,14.35275]
[1777048460133,33.19,77855.5,0.0,0.86473,0.0001,14.40432]
[1777048462146,33.19,77853.55,0.0,0.86454,0.0001,14.41783]
[1777048464108,33.19,77853.84,0.0,0.86457,0.0001,14.41563]
[1777048464160,33.19,77853.84,0.0,0.86457,0.0001,14.41563]
[1777048464278,33.19,77856.11,0.0,0.8648,0.0001,14.39952]
[1777048465168,33.19,77862.92,0.0,0.86547,0.0001,14.35149]
[1777048468189,33.19,77864.76,0.0,0.86565,0.0001,14.33834]
[1777048469182,33.19,77864.76,0.0,0.86565,0.0001,14.33834]
[1777048469275,33.19,77866.41,0.0,0.86582,0.0001,14.32671]
[1777048469605,33.19,77866.41,0.0,0.86582,0.0001,14.32671]
[1777048472561,33.19,77867.29,0.0,0.86594,0.0001,14.31586]
[1777048472649,33.19,77867.29,0.0,0.86594,0.0001,14.31586]
[1777048472773,33.19,77867.29,0.0,0.86594,0.0001,14.31586]
[1777048473224,33.19,77857.98,0.0,0.86503,0.0001,14.3808]
[1777048475238,33.19,77855.18,0.0,0.86476,0.0001,14.40036]
[1777048480531,33.19,77857.28,0.0,0.86497,0.0001,14.38512]
[1777048480583,33.19,77857.28,0.0,0.86497,0.0001,14.38512]
[1777048480770,33.19,77857.28,0.0,0.86497,0.0001,14.38512]
[1777048485802,33.19,77863.89,0.0,0.86563,0.0001,14.33784]
[1777048487328,33.18,77872.78,0.0,0.86651,0.0001,14.27493]
[1777048488333,33.19,77881.38,0.0,0.86735,0.0001,14.21469]
[1777048489339,33.19,77882.01,0.0,0.86741,0.0001,14.2105]
[1777048492361,33.19,77886.21,0.0,0.86781,0.0001,14.18178]
[1777048495382,33.19,77891.27,0.0,0.86829,0.0001,14.14714]
[1777048496389,33.19,77898.69,0.0,0.86901,0.0001,14.09517]
[1777048498403,33.19,77900.92,0.0,0.86922,0.0001,14.0798]
[1777048500417,33.19,77895.39,0.0,0.86868,0.0001,14.11882]
[1777048505452,33.19,77897.49,0.0,0.86887,0.0001,14.10475]
[1777048510486,33.19,77896.61,0.0,0.86877,0.0001,14.11203]
[1777048515522,33.19,77894.41,0.0,0.86856,0.0001,14.12785]
[1777048520557,33.19,77895.96,0.0,0.8687,0.0001,14.11736]
[1777048523578,33.2,77892.09,0.0,0.86832,0.0001,14.14479]
[1777048527609,33.2,77897.57,0.0,0.86885,0.0001,14.1066]
[1777048528662,33.2,77897.57,0.0,0.86885,0.0001,14.1066]
[1777048528991,33.2,77897.57,0.0,0.86885,0.0001,14.1066]
[1777048529009,33.2,77904.99,0.0,0.86956,0.0001,14.05476]
[1777048532978,33.2,77905.81,0.0,0.86967,0.0001,14.0449]
[1777048533023,33.2,77905.81,0.0,0.86967,0.0001,14.0449]
[1777048533650,33.2,77897.39,0.0,0.86886,0.0001,14.10398]
[1777048535779,33.2,77900.67,0.0,0.86917,0.0001,14.08127]
[1777048539692,33.2,77904.83,0.0,0.86957,0.0001,14.05254]
[1777048542713,33.2,77908.31,0.0,0.86991,0.0001,14.028]
[1777048547747,33.2,77911.88,0.0,0.87025,0.0001,14.00277]
[1777048549837,33.2,77915.55,0.0,0.8706,0.0001,13.97711]
[1777048551776,33.2,77922.85,0.0,0.8713,0.0001,13.92606]
[1777048553790,33.2,77919.53,0.0,0.87098,0.0001,13.94939]
[1777048556811,33.2,77915.5,0.0,0.8706,0.0001,13.97759]
[1777048561846,33.2,77915.15,0.0,0.87057,0.0001,13.97989]
[1777048563860,33.2,77911.02,0.0,0.87017,0.0001,14.00866]
[1777048568895,33.2,77911.45,0.0,0.87022,0.0001,14.00525]
[1777048573930,33.19,77913.61,0.0,0.87043,0.0001,13.98977]
[1777048578965,33.19,77912.93,0.0,0.87037,0.0001,13.99422]
[1777048581986,33.19,77916.89,0.0,0.87075,0.0001,13.96636]
[1777048587021,33.19,77916.89,0.0,0.87075,0.0001,13.96619]
[1777048593063,33.19,77916.85,0.0,0.87078,0.0001,13.96214]
[1777048597091,33.19,77908.58,0.0,0.86999,0.0001,14.01985]
[1777048598098,33.19,77883.2,0.0,0.86753,0.0001,14.19791]
[1777048599105,33.19,77875.6,0.0,0.86679,0.0001,14.2512]
[1777048604148,33.19,77874.47,0.0,0.86669,0.0001,14.25846]
[1777048608176,33.19,77868.7,0.0,0.86613,0.0001,14.29836]
[1777048613211,33.19,77865.44,0.0,0.86583,0.0001,14.32018]
[1777048618246,33.19,77863.64,0.0,0.86566,0.0001,14.33165]
[1777048621267,33.18,77859.99,0.0,0.86531,0.0001,14.3566]
[1777048622273,33.18,77855.15,0.0,0.86484,0.0001,14.39041]
[1777048625294,33.18,77867.64,0.0,0.86608,0.0001,14.3017]
[1777048627310,33.18,77873.29,0.0,0.86664,0.0001,14.26152]
[1777048630330,33.18,77876.62,0.0,0.86698,0.0001,14.2377]
[1777048634359,33.18,77872.28,0.0,0.86656,0.0001,14.2678]
[1777048639394,33.18,77870.96,0.0,0.86644,0.0001,14.2764]
[1777048644430,33.18,77869.31,0.0,0.86629,0.0001,14.28715]
[1777048646102,33.18,77872.88,0.0,0.86664,0.0001,14.2617]
[1777048647451,33.18,77877.19,0.0,0.86706,0.0001,14.23129]
[1777048652487,33.18,77876.69,0.0,0.86705,0.0001,14.23014]
[1777048653494,33.18,77870.38,0.0,0.86644,0.0001,14.27439]
[1777048655508,33.17,77866.08,0.0,0.86602,0.0001,14.30429]
[1777048660543,33.17,77861.07,0.0,0.86553,0.0001,14.3388]
[1777048661550,33.17,77857.53,0.0,0.86519,0.0001,14.36373]
[1777048666584,33.17,77855.33,0.0,0.86497,0.0001,14.37894]
[1777048670613,33.17,77850.04,0.0,0.86445,0.0001,14.41596]
[1777048675649,33.17,77847.99,0.0,0.86425,0.0001,14.42989]
[1777048680684,33.17,77845.66,0.0,0.86404,0.0001,14.44499]
[1777048685719,33.17,77844.68,0.0,0.86395,0.0001,14.45137]
[1777048690753,33.17,77844.86,0.0,0.86398,0.0001,14.4496]
[1777048695789,33.17,77836.63,0.0,0.86316,0.0001,14.50722]
[1777048696796,33.17,77832.95,0.0,0.86279,0.0001,14.53301]
[1777048701831,33.16,77833.49,0.0,0.86286,0.0001,14.52842]
[1777048706866,33.16,77836.74,0.0,0.86319,0.0001,14.50481]
[1777048709888,33.16,77840.78,0.0,0.8636,0.0001,14.47589]
[1777048710894,33.16,77844.24,0.0,0.86395,0.0001,14.45125]
[1777048713915,33.16,77833.04,0.0,0.86287,0.0001,14.52556]
[1777048715928,33.16,77830.65,0.0,0.86264,0.0001,14.54218]
[1777048716678,33.16,77830.65,0.0,0.86264,0.0001,14.54218]
[1777048716730,33.16,77830.65,0.0,0.86264,0.0001,14.54218]
[1777048716771,33.16,77830.65,0.0,0.86264,0.0001,14.54218]
[1777048716936,33.16,77828.89,0.0,0.86246,0.0001,14.55447]
[1777048721971,33.16,77829.17,0.0,0.8625,0.0001,14.55188]
[1777048727006,33.16,77829.53,0.0,0.86254,0.0001,14.54881]
[1777048732041,33.16,77829.37,0.0,0.86253,0.0001,14.54947]
[1777048737076,33.16,77826.74,0.0,0.86227,0.0001,14.56764]
[1777048742110,33.15,77824.71,0.0,0.86208,0.0001,14.58141]
[1777048744124,33.15,77819.33,0.0,0.86154,0.0001,14.61914]
[1777048746139,33.15,77815.29,0.0,0.86114,0.0001,14.64733]
[1777048751174,33.15,77815.42,0.0,0.86116,0.0001,14.64543]
[1777048755202,33.15,77811.07,0.0,0.86073,0.0001,14.67558]
[1777048759230,33.15,77807.76,0.0,0.8604,0.0001,14.69893]
[1777048764265,33.15,77809.84,0.0,0.86061,0.0001,14.68416]
[1777048767286,33.15,77805.76,0.0,0.8602,0.0001,14.7129]
[1777048772321,33.15,77806.41,0.0,0.8603,0.0001,14.70385]
[1777048777356,33.15,77808.32,0.0,0.86049,0.0001,14.69011]
[1777048782390,33.15,77807.13,0.0,0.86038,0.0001,14.69828]
[1777048784404,33.15,77797.52,0.0,0.8594,0.0001,14.76605]
[1777048785412,33.15,77795.99,0.0,0.85925,0.0001,14.7767]
[1777048788433,33.15,77789.82,0.0,0.85863,0.0001,14.81975]
[1777048792460,33.15,77793.5,0.0,0.85901,0.0001,14.79358]
[1777048797496,33.15,77794.93,0.0,0.85916,0.0001,14.78256]
[1777048800517,33.14,77800.74,0.0,0.85976,0.0001,14.74097]
[1777048801524,33.14,77806.12,0.0,0.86031,0.0001,14.7028]
[1777048802531,33.14,77812.7,0.0,0.86098,0.0001,14.6562]
[1777048804545,33.14,77810.93,0.0,0.8608,0.0001,14.66862]
[1777048807567,33.14,77803.83,0.0,0.86008,0.0001,14.71872]
[1777048813278,33.14,77806.26,0.0,0.86033,0.0001,14.70128]
[1777048818644,33.14,77806.33,0.0,0.86035,0.0001,14.70023]
[1777048819651,33.14,77799.92,0.0,0.8597,0.0001,14.74553]
[1777048821296,33.14,77791.75,0.0,0.85887,0.0001,14.80309]
[1777048821665,33.14,77787.26,0.0,0.85841,0.0001,14.83463]
[1777048824686,33.14,77780.09,0.0,0.85768,0.0001,14.88479]
[1777048825693,33.14,77774.4,0.0,0.8571,0.0001,14.92494]
[1777048826700,33.14,77770.61,0.0,0.85671,0.0001,14.95159]
[1777048828715,33.14,77765.14,0.0,0.85615,0.0001,14.98986]
[1777048831736,33.14,77755.88,0.0,0.85524,0.0001,15.05051]
[1777048834757,33.13,77747.64,0.0,0.85439,0.0001,15.10792]
[1777048835764,33.13,77742.78,0.0,0.85389,0.0001,15.14223]
[1777048837010,33.13,77742.78,0.0,0.85389,0.0001,15.14223]
[1777048837063,33.13,77742.78,0.0,0.85389,0.0001,15.14223]
[1777048837065,33.13,77740.89,0.0,0.85369,0.0001,15.15569]
[1777048838741,33.13,77738.46,0.0,0.85343,0.0001,15.17296]
[1777048838785,33.13,77737.22,0.0,0.8533,0.0001,15.18177]
[1777048841806,33.13,77730.63,0.0,0.85261,0.00011,15.22847]
[1777048842813,33.13,77726.27,0.0,0.85215,0.00011,15.25931]
[1777048846844,33.13,77722.97,0.0,0.85181,0.00011,15.28216]
[1777048847851,33.13,77717.49,0.0,0.85123,0.00011,15.32087]
[1777048848858,33.13,77712.19,0.0,0.85067,0.00011,15.35825]
[1777048853892,33.13,77709.9,0.0,0.85045,0.00011,15.37317]
[1777048854899,33.13,77705.81,0.0,0.85002,0.00011,15.40191]
[1777048856913,33.13,77699.29,0.0,0.84933,0.00011,15.44757]
[1777048860246,33.13,77693.02,0.0,0.84867,0.00011,15.49166]
[1777048861950,33.13,77683.58,0.0,0.84765,0.00011,15.55875]
[1777048863038,33.13,77683.58,0.0,0.84765,0.00011,15.55875]
[1777048863100,33.13,77677.99,0.0,0.84705,0.00011,15.59839]
[1777048863970,33.13,77672.14,0.0,0.84642,0.00011,15.63983]
[1777048867998,33.13,77666.35,0.0,0.8458,0.00011,15.68026]
[1777048870013,33.12,77654.78,0.0,0.84455,0.00011,15.76197]
[1777048872027,33.12,77652.13,0.0,0.84427,0.00011,15.78013]
[1777048873034,33.12,77646.09,0.0,0.84361,0.00011,15.82268]
[1777048878069,33.12,77648.14,0.0,0.84386,0.00011,15.80638]
[1777048879335,33.12,77648.14,0.0,0.84386,0.00011,15.80638]
[1777048879389,33.12,77648.14,0.0,0.84386,0.00011,15.80638]
[1777048879520,33.12,77648.14,0.0,0.84386,0.00011,15.80638]
[1777048879620,33.12,77647.42,0.0,0.84379,0.00011,15.81113]
[1777048881090,33.12,77651.39,0.0,0.84424,0.00011,15.78221]
[1777048885121,33.11,77647.6,0.0,0.84384,0.00011,15.80775]
[1777048888141,33.11,77643.82,0.0,0.84344,0.00011,15.83346]
[1777048893176,33.11,77646.24,0.0,0.84376,0.00011,15.81094]
[1777048895196,33.11,77640.5,0.0,0.84313,0.00011,15.85139]
[1777048896202,33.11,77632.72,0.0,0.84228,0.00011,15.90667]
[1777048901237,33.11,77630.68,0.0,0.84206,0.00011,15.92086]
[1777048904627,33.11,77634.9,0.0,0.84252,0.00011,15.89072]
[1777048905265,33.11,77641.36,0.0,0.84323,0.00011,15.8448]
[1777048906272,33.11,77645.28,0.0,0.84366,0.00011,15.817]
[1777048909293,33.11,77641.67,0.0,0.84327,0.00011,15.84267]
[1777048912314,33.11,77635.81,0.0,0.84263,0.00011,15.88386]
[1777048917349,33.1,77625.61,0.0,0.84151,0.00011,15.95564]
[1777048918356,33.1,77621.99,0.0,0.84111,0.00011,15.98125]
[1777048919363,33.1,77618.51,0.0,0.84073,0.00011,16.00583]
[1777048920370,33.1,77611.84,0.0,0.83999,0.00011,16.05303]
[1777048925406,33.1,77626.14,0.0,0.84159,0.00011,15.95075]
[1777048926413,33.1,77629.88,0.0,0.842,0.00011,15.9241]
[1777048928427,33.1,77639.91,0.0,0.84311,0.00011,15.85276]
[1777048929434,33.1,77645.52,0.0,0.84373,0.00011,15.81296]
[1777048931448,33.1,77652.57,0.0,0.8445,0.00011,15.76263]
[1777048932455,33.1,77659.57,0.0,0.84527,0.00011,15.71285]
[1777048934469,33.1,77653.12,0.0,0.84457,0.00011,15.75822]
[1777048939504,33.1,77656.27,0.0,0.84493,0.00011,15.73441]
[1777048941521,33.1,77652.76,0.0,0.84456,0.00011,15.75884]
[1777048943533,33.1,77649.25,0.0,0.84418,0.00011,15.78339]
[1777048947560,33.1,77652.71,0.0,0.84456,0.00011,15.75847]
[1777048952596,33.09,77658.73,0.0,0.84527,0.00011,15.71051]
[1777048954610,33.09,77649.29,0.0,0.84424,0.00011,15.77709]
[1777048955617,33.09,77643.53,0.0,0.84361,0.00011,15.81799]
[1777048957631,33.09,77643.47,0.0,0.84361,0.00011,15.81813]
[1777048962665,33.09,77641.46,0.0,0.8434,0.00011,15.83157]
[1777048966694,33.09,77631.67,0.0,0.84234,0.00011,15.90043]
[1777048967701,33.09,77627.51,0.0,0.84188,0.00011,15.93003]
[1777048969715,33.09,77632.86,0.0,0.84247,0.00011,15.89183]
[1777048970722,33.09,77639.03,0.0,0.84315,0.00011,15.84788]
[1777048972735,33.09,77639.65,0.0,0.84322,0.00011,15.84345]
[1777048977770,33.09,77642.9,0.0,0.84357,0.00011,15.82054]
[1777048979787,33.09,77649.03,0.0,0.84424,0.00011,15.77708]
[1777048981799,33.09,77643.66,0.0,0.84366,0.00011,15.81502]
[1777048983817,33.09,77647.85,0.0,0.84412,0.00011,15.78486]
[1777048988852,33.08,77653.94,0.0,0.8448,0.00011,15.74063]
[1777048993887,33.08,77656.32,0.0,0.84508,0.00011,15.72235]
[1777048996909,33.08,77670.59,0.0,0.84665,0.00011,15.62009]
[1777048998773,33.08,77670.59,0.0,0.84665,0.00011,15.62009]
[1777048997915,33.08,77674.66,0.0,0.84709,0.00011,15.591]
[1777048999930,33.08,77678.72,0.0,0.84753,0.00011,15.56192]
[1777049003961,33.08,77682.72,0.0,0.84797,0.00011,15.53328]
[1777049004968,33.08,77690.76,0.0,0.84883,0.00011,15.47611]
[1777049005974,33.08,77694.99,0.0,0.84928,0.00011,15.44611]
[1777049010008,33.08,77680.75,0.0,0.84775,0.00011,15.54778]
[1777049011010,33.08,77677.05,0.0,0.84738,0.00011,15.56991]
[1777049016045,33.08,77678.23,0.0,0.84751,0.00011,15.56134]
[1777049020073,33.08,77684.1,0.0,0.84814,0.00011,15.51947]
[1777049021080,33.08,77690.44,0.0,0.84882,0.00011,15.47442]
[1777049023095,33.08,77694.03,0.0,0.84921,0.00011,15.44911]
[1777049028129,33.08,77693.87,0.0,0.84918,0.00011,15.45095]
[1777049032157,33.08,77697.33,0.0,0.84954,0.00011,15.42698]
[1777049035179,33.08,77702.63,0.0,0.8501,0.00011,15.38986]
[1777049040215,33.09,77704.95,0.0,0.85033,0.00011,15.37462]
[1777049041222,33.09,77708.82,0.0,0.85074,0.00011,15.34736]
[1777049043236,33.09,77715.63,0.0,0.85146,0.00011,15.29913]
[1777049044243,33.09,77723.58,0.0,0.8523,0.00011,15.2428]
[1777049045250,33.09,77728.26,0.0,0.85279,0.00011,15.20952]
[1777049046257,33.09,77733.27,0.0,0.85332,0.00011,15.17394]
[1777049047264,33.09,77739.54,0.0,0.85397,0.0001,15.12973]
[1777049048271,33.09,77736.29,0.0,0.85362,0.0001,15.15315]
[1777049049278,33.09,77730.48,0.0,0.85301,0.00011,15.19446]
[1777049052299,33.09,77726.5,0.0,0.85259,0.00011,15.22266]
[1777049057334,33.09,77725.35,0.0,0.85248,0.00011,15.23055]
[1777049062369,33.09,77726.18,0.0,0.85257,0.00011,15.2243]
[1777049063377,33.09,77733.96,0.0,0.85339,0.00011,15.16899]
[1777049068412,33.09,77734.62,0.0,0.85345,0.00011,15.16502]
[1777049072439,33.09,77724.27,0.0,0.85239,0.00011,15.23421]
[1777049075461,33.09,77720.0,0.0,0.85195,0.00011,15.26417]
[1777049080495,33.09,77720.18,0.0,0.85197,0.00011,15.2629]
[1777049082513,33.09,77724.19,0.0,0.85239,0.00011,15.23451]
[1777049084527,33.09,77720.62,0.0,0.85201,0.00011,15.26002]
[1777049086540,33.09,77725.28,0.0,0.8525,0.00011,15.22705]
[1777049088554,33.09,77729.44,0.0,0.85293,0.00011,15.19771]
[1777049091576,33.09,77733.91,0.0,0.8534,0.00011,15.16654]
[1777049093590,33.09,77738.52,0.0,0.85387,0.0001,15.13428]
[1777049096611,33.09,77732.49,0.0,0.85323,0.00011,15.17757]
[1777049101646,33.09,77736.8,0.0,0.85369,0.0001,15.14656]
[1777049106681,33.09,77734.44,0.0,0.85344,0.00011,15.16345]
[1777049109702,33.09,77738.45,0.0,0.85386,0.0001,15.13525]
[1777049111717,33.09,77742.37,0.0,0.85427,0.0001,15.10757]
[1777049112724,33.09,77745.96,0.0,0.85464,0.0001,15.08207]
[1777049114737,33.09,77736.79,0.0,0.85368,0.0001,15.14715]
[1777049116752,33.09,77733.9,0.0,0.85338,0.00011,15.16748]
[1777049119773,33.09,77738.35,0.0,0.85385,0.0001,15.13557]
[1777049124808,33.09,77744.0,0.0,0.85445,0.0001,15.09518]
[1777049125815,33.09,77748.48,0.0,0.85492,0.0001,15.06334]
[1777049126822,33.09,77743.51,0.0,0.8544,0.0001,15.09859]
[1777049131857,33.09,77740.32,0.0,0.8541,0.0001,15.11697]
[1777049132864,33.09,77744.3,0.0,0.85452,0.0001,15.08867]
[1777049133871,33.09,77749.03,0.0,0.85501,0.0001,15.05505]
[1777049138906,33.09,77751.23,0.0,0.85524,0.0001,15.03954]
[1777049139912,33.09,77754.38,0.0,0.85557,0.0001,15.01726]
[1777049141927,33.09,77747.35,0.0,0.85483,0.0001,15.06732]
[1777049142933,33.09,77740.37,0.0,0.8541,0.0001,15.11697]
[1777049144948,33.09,77741.12,0.0,0.85418,0.0001,15.11167]
[1777049146962,33.09,77733.64,0.0,0.85339,0.00011,15.16474]
[1777049149983,33.09,77729.46,0.0,0.85296,0.00011,15.19417]
[1777049155018,33.09,77730.97,0.0,0.85312,0.00011,15.1834]
[1777049160053,33.09,77743.04,0.0,0.85438,0.0001,15.09764]
[1777049161060,33.09,77745.41,0.0,0.85463,0.0001,15.08082]
[1777049163074,33.09,77741.49,0.0,0.85422,0.0001,15.10868]
[1777049164869,33.09,77737.34,0.0,0.85379,0.0001,15.13812]
[1777049167510,33.09,77747.78,0.0,0.85488,0.0001,15.0639]
[1777049168110,33.09,77756.85,0.0,0.85582,0.0001,14.9996]
[1777049172138,33.09,77754.84,0.0,0.85561,0.0001,15.01397]
[1777049173145,33.09,77744.85,0.0,0.85457,0.0001,15.08496]
[1777049174152,33.09,77742.39,0.0,0.85431,0.0001,15.10243]
[1777049177173,33.09,77734.15,0.0,0.85345,0.00011,15.16087]
[1777049182210,33.09,77734.3,0.0,0.85347,0.00011,15.15932]
[1777049184223,33.09,77741.37,0.0,0.85422,0.0001,15.10899]
[1777049186239,33.09,77746.51,0.0,0.85475,0.0001,15.07251]
[1777049187247,33.09,77753.53,0.0,0.85549,0.0001,15.02254]
[1777049188253,33.09,77757.65,0.0,0.85592,0.0001,14.99322]
[1777049190267,33.09,77762.61,0.0,0.85643,0.0001,14.95793]
[1777049195302,33.09,77759.32,0.0,0.85614,0.0001,14.97572]
[1777049199330,33.08,77763.24,0.0,0.85656,0.0001,14.94683]
[1777049204366,33.08,77761.45,0.0,0.8564,0.0001,14.95832]
[1777049205373,33.08,77757.16,0.0,0.85595,0.0001,14.98851]
[1777049207389,33.08,77750.6,0.0,0.85528,0.0001,15.03467]
[1777049212423,33.08,77749.72,0.0,0.85518,0.0001,15.04124]
[1777049214437,33.08,77754.26,0.0,0.85565,0.0001,15.00927]
[1777049219473,33.08,77755.75,0.0,0.85581,0.0001,14.99853]
[1777049220479,33.08,77759.08,0.0,0.85616,0.0001,14.97458]
[1777049222493,33.08,77755.9,0.0,0.85584,0.0001,14.99654]
[1777049227533,33.08,77754.24,0.0,0.85569,0.0001,15.00678]
[1777049232565,33.07,77752.73,0.0,0.85555,0.0001,15.01611]
[1777049237600,33.07,77752.93,0.0,0.85559,0.0001,15.01339]
[1777049242635,33.07,77756.55,0.0,0.85598,0.0001,14.98641]
[1777049244649,33.07,77762.8,0.0,0.85664,0.0001,14.94164]
[1777049249684,33.06,77761.83,0.0,0.85655,0.0001,14.94771]
[1777049251698,33.06,77752.3,0.0,0.85559,0.0001,15.01087]
[1777049252705,33.06,77744.49,0.0,0.85478,0.0001,15.06631]
[1777049253712,33.06,77740.97,0.0,0.85441,0.0001,15.09123]
[1777049257739,33.06,77737.37,0.0,0.85403,0.0001,15.11724]
[1777049262775,33.07,77734.9,0.0,0.85377,0.0001,15.13509]
[1777049264790,33.07,77731.09,0.0,0.85336,0.00011,15.16227]
[1777049269825,33.07,77729.7,0.0,0.85322,0.00011,15.17225]
[1777049274862,33.07,77728.21,0.0,0.85306,0.00011,15.18269]
[1777049279897,33.07,77729.41,0.0,0.85319,0.00011,15.17402]
[1777049280904,33.07,77733.56,0.0,0.85363,0.00011,15.14451]
[1777049281911,33.07,77736.86,0.0,0.85397,0.0001,15.12108]
[1777049286945,33.07,77733.99,0.0,0.85367,0.00011,15.14156]
[1777049291981,33.07,77736.34,0.0,0.85392,0.0001,15.12485]
[1777049292988,33.07,77742.81,0.0,0.85459,0.0001,15.07889]
[1777049296013,33.06,77739.56,0.0,0.85426,0.0001,15.10145]
[1777049298027,33.06,77732.41,0.0,0.85352,0.00011,15.15189]
[1777049303062,33.06,77730.18,0.0,0.8533,0.00011,15.16643]
[1777049307090,33.06,77726.65,0.0,0.85295,0.00011,15.19037]
[1777049312125,33.06,77726.83,0.0,0.85302,0.00011,15.18341]
[1777049313132,33.05,77722.81,0.0,0.8526,0.00011,15.21167]
[1777049314139,33.05,77714.24,0.0,0.85169,0.00011,15.27251]
[1777049315146,33.05,77710.78,0.0,0.85133,0.00011,15.29698]
[1777049317164,33.05,77711.44,0.0,0.8514,0.00011,15.29183]
[1777049322199,33.05,77714.52,0.0,0.85175,0.00011,15.26856]
[1777049327236,33.05,77718.63,0.0,0.8522,0.00011,15.23838]
[1777049330255,33.05,77710.57,0.0,0.85135,0.00011,15.29523]
[1777049331262,33.05,77707.15,0.0,0.85099,0.00011,15.31931]
[1777049333275,33.05,77701.26,0.0,0.85037,0.00011,15.36064]
[1777049334282,33.05,77695.67,0.0,0.84978,0.00011,15.40009]
[1777049337304,33.04,77692.36,0.0,0.84944,0.00011,15.42247]
[1777049338311,33.04,77689.07,0.0,0.84909,0.00011,15.44548]
[1777049343346,33.04,77687.72,0.0,0.84898,0.00011,15.45337]
[1777049344334,33.04,77687.72,0.0,0.84898,0.00011,15.45337]
[1777049344353,33.04,77678.47,0.0,0.84798,0.00011,15.51905]
[1777049345360,33.04,77673.78,0.0,0.84747,0.00011,15.55243]
[1777049349388,33.04,77679.38,0.0,0.84808,0.00011,15.51233]
[1777049354780,33.04,77681.56,0.0,0.84832,0.00011,15.49683]
[1777049358966,33.04,77673.27,0.0,0.84742,0.00011,15.55588]
[1777049360769,33.04,77673.71,0.0,0.84747,0.00011,15.55267]
[1777049364495,33.04,77668.79,0.0,0.84694,0.00011,15.58736]
[1777049369534,33.04,77656.09,0.0,0.84557,0.00011,15.67712]
[1777049370536,33.04,77656.82,0.0,0.84565,0.00011,15.67168]
[1777049372551,33.03,77661.76,0.0,0.84623,0.00011,15.63188]
[1777049377585,33.03,77657.01,0.0,0.84573,0.00011,15.66474]
[1777049382621,33.03,77659.11,0.0,0.84597,0.00011,15.64863]
[1777049385642,33.03,77665.3,0.0,0.84666,0.00011,15.60387]
[1777049390677,33.03,77663.76,0.0,0.8465,0.00011,15.6139]
[1777049395712,33.02,77660.97,0.0,0.84621,0.00011,15.63284]
[1777049400748,33.02,77659.16,0.0,0.84603,0.00011,15.64462]
[1777049401455,33.02,77659.16,0.0,0.84603,0.00011,15.64462]
[1777049401754,33.02,77667.4,0.0,0.84693,0.00011,15.5857]
[1777049402761,33.02,77673.19,0.0,0.84756,0.00011,15.54431]
[1777049403534,33.02,77673.19,0.0,0.84756,0.00011,15.54431]
[1777049403768,33.02,77675.42,0.0,0.84781,0.00011,15.52834]
[1777049405278,33.02,77676.45,0.0,0.84792,0.00011,15.52093]
[1777049406798,33.02,77679.84,0.0,0.84829,0.00011,15.49668]
[1777049407849,33.02,77683.39,0.0,0.84867,0.00011,15.47114]
[1777049411720,33.02,77682.62,0.0,0.8486,0.00011,15.47596]
[1777049411833,33.02,77676.69,0.0,0.84796,0.00011,15.51798]
[1777049412837,33.02,77672.51,0.0,0.84751,0.00011,15.54771]
[1777049417872,33.02,77675.56,0.0,0.84784,0.00011,15.52572]
[1777049422907,33.02,77674.27,0.0,0.84771,0.00011,15.53466]
[1777049425928,33.02,77669.56,0.0,0.8472,0.00011,15.56806]
[1777049429956,33.02,77672.94,0.0,0.84757,0.00011,15.54369]
[1777049430963,33.02,77676.29,0.0,0.84793,0.00011,15.51977]
[1777049431969,33.02,77682.63,0.0,0.84865,0.00011,15.47022]
[1777049433527,33.02,77684.33,0.0,0.84884,0.00011,15.45795]
[1777049434991,33.01,77687.99,0.0,0.84924,0.00011,15.4316]
[1777049440030,33.01,77682.92,0.0,0.84871,0.00011,15.46632]
[1777049443052,33.01,77687.22,0.0,0.84919,0.00011,15.43461]
[1777049448087,33.01,77686.69,0.0,0.84914,0.00011,15.4378]
[1777049453122,33.01,77686.27,0.0,0.84912,0.00011,15.43948]
[1777049454129,33.01,77681.21,0.0,0.84857,0.00011,15.47527]
[1777049459164,33.0,77680.9,0.0,0.84856,0.00011,15.47593]
[1777049461178,33.0,77676.21,0.0,0.84806,0.00011,15.50897]
[1777049461527,33.0,77676.21,0.0,0.84806,0.00011,15.50897]
[1777049462185,33.0,77670.49,0.0,0.84744,0.00011,15.54984]
[1777049467219,33.0,77670.08,0.0,0.84739,0.00011,15.553]
[1777049472255,33.0,77672.88,0.0,0.8477,0.00011,15.53317]
[1777049474269,33.0,77679.84,0.0,0.84845,0.00011,15.48368]
[1777049477289,33.0,77675.76,0.0,0.84801,0.00011,15.51237]
[1777049482325,33.0,77671.63,0.0,0.84757,0.00011,15.5413]
[1777049487360,33.0,77674.57,0.0,0.84789,0.00011,15.52065]
[1777049491526,33.0,77676.13,0.0,0.84805,0.00011,15.50952]
[1777049494422,33.0,77670.64,0.0,0.8475,0.00011,15.54389]
[1777049497524,33.0,77668.2,0.0,0.84724,0.00011,15.56134]
[1777049503486,33.0,77667.34,0.0,0.84715,0.00011,15.56683]
[1777049508521,33.0,77663.47,0.0,0.84673,0.00011,15.59434]
[1777049513556,33.0,77662.28,0.0,0.84661,0.00011,15.60252]
[1777049519598,33.0,77664.12,0.0,0.84681,0.00011,15.589]
[1777049524632,33.0,77670.91,0.0,0.84756,0.00011,15.54026]
[1777049525639,33.0,77667.26,0.0,0.84716,0.00011,15.56629]
[1777049530675,33.0,77667.31,0.0,0.84717,0.00011,15.56573]
[1777049535710,33.0,77670.04,0.0,0.84747,0.00011,15.54608]
[1777049540744,33.0,77669.56,0.0,0.84742,0.00011,15.54935]
[1777049546787,33.0,77671.83,0.0,0.84766,0.00011,15.53301]
[1777049551822,32.99,77671.76,0.0,0.84769,0.00011,15.52925]
[1777049553836,32.99,77668.13,0.0,0.8473,0.00011,15.55507]
[1777049556857,32.99,77664.85,0.0,0.84694,0.00011,15.57822]
[1777049561891,32.99,77660.36,0.0,0.84646,0.00011,15.60974]
[1777049562899,32.99,77655.54,0.0,0.84594,0.00011,15.64397]
[1777049567934,32.99,77656.07,0.0,0.84601,0.00011,15.63926]
[1777049569948,32.99,77662.94,0.0,0.84677,0.00011,15.58994]
[1777049570955,32.99,77669.28,0.0,0.84746,0.00011,15.54463]
[1777049572969,32.99,77674.0,0.0,0.84797,0.00011,15.51091]
[1777049576997,32.99,77677.48,0.0,0.84834,0.00011,15.48613]
[1777049582033,32.99,77677.53,0.0,0.84834,0.00011,15.48609]
[1777049583198,32.99,77677.53,0.0,0.84834,0.00011,15.48609]
[1777049584047,32.99,77684.66,0.0,0.84911,0.00011,15.43542]
[1777049585055,32.99,77688.02,0.0,0.84947,0.00011,15.41141]
[1777049586062,32.99,77692.22,0.0,0.84992,0.00011,15.38146]
[1777049587785,32.99,77691.26,0.0,0.84982,0.00011,15.38832]
[1777049587966,32.99,77691.26,0.0,0.84982,0.00011,15.38832]
[1777049588076,32.99,77690.69,0.0,0.84976,0.00011,15.39241]
[1777049589795,32.99,77689.03,0.0,0.84958,0.00011,15.40426]
[1777049589839,32.99,77689.03,0.0,0.84958,0.00011,15.40426]
[1777049591569,32.99,77689.18,0.0,0.8496,0.00011,15.40321]
[1777049593364,32.99,77690.13,0.0,0.8497,0.00011,15.39645]
[1777049593495,32.99,77689.65,0.0,0.84965,0.00011,15.3999]
[1777049593531,32.99,77689.65,0.0,0.84965,0.00011,15.3999]
[1777049594223,32.99,77689.65,0.0,0.84965,0.00011,15.3999]
[1777049594275,32.99,77689.65,0.0,0.84965,0.00011,15.3999]
[1777049594305,32.99,77689.65,0.0,0.84965,0.00011,15.3999]
[1777049594376,32.99,77689.26,0.0,0.8496,0.00011,15.40286]
[1777049594522,32.99,77689.26,0.0,0.8496,0.00011,15.40286]
[1777049598146,32.99,77681.27,0.0,0.84873,0.00011,15.46056]
[1777049600160,32.99,77677.48,0.0,0.84832,0.00011,15.48777]
[1777049600836,32.99,77677.48,0.0,0.84832,0.00011,15.48777]
[1777049600887,32.99,77677.48,0.0,0.84832,0.00011,15.48777]
[1777049601054,32.99,77677.48,0.0,0.84832,0.00011,15.48777]
[1777049604188,32.99,77669.69,0.0,0.84747,0.00011,15.54361]
[1777049605708,32.99,77667.96,0.0,0.84728,0.00011,15.55597]
[1777049605761,32.99,77667.96,0.0,0.84728,0.00011,15.55597]
[1777049605783,32.99,77667.96,0.0,0.84728,0.00011,15.55597]
[1777049607864,32.99,77670.13,0.0,0.84752,0.00011,15.54052]
[1777049607916,32.99,77670.13,0.0,0.84752,0.00011,15.54052]
[1777049608026,32.99,77670.13,0.0,0.84752,0.00011,15.54052]
[1777049608966,32.99,77668.87,0.0,0.84738,0.00011,15.54952]
[1777049609029,32.99,77668.87,0.0,0.84738,0.00011,15.54952]
[1777049609153,32.99,77668.87,0.0,0.84738,0.00011,15.54952]
[1777049609225,32.99,77668.93,0.0,0.84739,0.00011,15.54909]
[1777049613505,32.99,77669.54,0.0,0.84749,0.00011,15.54055]
[1777049613539,32.99,77669.54,0.0,0.84749,0.00011,15.54055]
[1777049614260,32.99,77667.43,0.0,0.84726,0.00011,15.55558]
[1777049615639,32.99,77684.87,0.0,0.84914,0.00011,15.43123]
[1777049616276,32.99,77712.13,0.0,0.85206,0.00011,15.23691]
[1777049617283,32.99,77704.42,0.0,0.85123,0.00011,15.29198]
[1777049619078,32.99,77708.13,0.0,0.85163,0.00011,15.26563]
[1777049623731,32.99,77703.81,0.0,0.85117,0.00011,15.29616]
[1777049623774,32.99,77703.81,0.0,0.85117,0.00011,15.29616]
[1777049623916,32.99,77703.81,0.0,0.85117,0.00011,15.29616]
[1777049623960,32.99,77703.81,0.0,0.85117,0.00011,15.29616]
[1777049624023,32.99,77703.81,0.0,0.85117,0.00011,15.29616]
[1777049626346,33.0,77699.21,0.0,0.85067,0.00011,15.32958]
[1777049631381,33.0,77700.27,0.0,0.85077,0.00011,15.3231]
[1777049632388,33.0,77705.39,0.0,0.85131,0.00011,15.28684]
[1777049635409,33.0,77709.9,0.0,0.85179,0.00011,15.25485]
[1777049636629,33.0,77710.14,0.0,0.85181,0.00011,15.25322]
[1777049636730,33.0,77710.14,0.0,0.85181,0.00011,15.25322]
[1777049636791,33.0,77710.14,0.0,0.85181,0.00011,15.25322]
[1777049640358,33.0,77708.22,0.0,0.85161,0.00011,15.26716]
[1777049640410,33.0,77708.22,0.0,0.85161,0.00011,15.26716]
[1777049640523,33.0,77709.32,0.0,0.85172,0.00011,15.2594]
[1777049643470,33.0,77715.71,0.0,0.8524,0.00011,15.21408]
[1777049645484,33.0,77721.59,0.0,0.85301,0.00011,15.17289]
[1777049646791,33.0,77721.59,0.0,0.85301,0.00011,15.17289]
[1777049646847,33.0,77721.59,0.0,0.85301,0.00011,15.17289]
[1777049647033,33.0,77721.59,0.0,0.85301,0.00011,15.17289]
[1777049649909,33.0,77721.83,0.0,0.85302,0.00011,15.1722]
[1777049649994,33.0,77721.83,0.0,0.85302,0.00011,15.1722]
[1777049650031,33.0,77721.83,0.0,0.85302,0.00011,15.1722]
[1777049650335,33.0,77721.83,0.0,0.85302,0.00011,15.1722]
[1777049650336,33.0,77721.77,0.0,0.85301,0.00011,15.17298]
[1777049650531,33.0,77721.77,0.0,0.85301,0.00011,15.17298]
[1777049655554,33.01,77727.36,0.0,0.85359,0.00011,15.134]
[1777049658190,33.01,77728.44,0.0,0.8537,0.00011,15.12633]
[1777049658237,33.01,77728.44,0.0,0.8537,0.00011,15.12633]
[1777049658284,33.01,77728.44,0.0,0.8537,0.00011,15.12633]
[1777049659555,33.01,77726.54,0.0,0.8535,0.00011,15.13991]
[1777049659599,33.01,77726.54,0.0,0.8535,0.00011,15.13991]
[1777049659770,33.01,77726.54,0.0,0.8535,0.00011,15.13991]
[1777049659871,33.01,77726.73,0.0,0.85352,0.00011,15.13857]
[1777049666631,33.01,77728.44,0.0,0.85369,0.00011,15.1273]
[1777049669352,33.01,77728.95,0.0,0.85374,0.00011,15.1239]
[1777049669425,33.01,77728.95,0.0,0.85374,0.00011,15.1239]
[1777049669527,33.01,77729.21,0.0,0.85376,0.00011,15.12228]
[1777049669967,33.01,77729.21,0.0,0.85376,0.00011,15.12228]
[1777049670019,33.01,77729.21,0.0,0.85376,0.00011,15.12228]
[1777049670272,33.01,77729.21,0.0,0.85376,0.00011,15.12228]
[1777049670294,33.01,77729.0,0.0,0.85374,0.00011,15.12401]
[1777049672543,33.01,77732.63,0.0,0.85415,0.00011,15.09409]
[1777049672595,33.01,77732.63,0.0,0.85415,0.00011,15.09409]
[1777049672773,33.01,77732.63,0.0,0.85415,0.00011,15.09409]
[1777049676383,33.01,77735.51,0.0,0.85445,0.0001,15.07384]
[1777049676458,33.01,77735.51,0.0,0.85445,0.0001,15.07384]
[1777049676527,33.01,77733.29,0.0,0.85421,0.00011,15.08972]
[1777049676750,33.01,77733.29,0.0,0.85421,0.00011,15.08972]
[1777049676781,33.01,77733.29,0.0,0.85421,0.00011,15.08972]
[1777049676835,33.01,77733.29,0.0,0.85421,0.00011,15.08972]
[1777049677027,33.01,77733.29,0.0,0.85421,0.00011,15.08972]
[1777049677121,33.01,77732.94,0.0,0.85418,0.00011,15.09227]
[1777049681736,33.01,77728.45,0.0,0.8537,0.00011,15.12448]
[1777049685047,33.01,77725.42,0.0,0.85338,0.00011,15.14605]
[1777049685096,33.01,77725.42,0.0,0.85338,0.00011,15.14605]
[1777049685274,33.01,77725.42,0.0,0.85338,0.00011,15.14605]
[1777049685329,33.01,77725.42,0.0,0.85338,0.00011,15.14605]
[1777049685381,33.01,77725.42,0.0,0.85338,0.00011,15.14605]
[1777049685431,33.01,77726.2,0.0,0.85346,0.00011,15.14048]
[1777049685523,33.01,77726.2,0.0,0.85346,0.00011,15.14048]
[1777049689792,33.01,77732.95,0.0,0.85416,0.00011,15.09312]
[1777049691738,33.01,77733.73,0.0,0.85424,0.00011,15.08763]
[1777049691744,33.01,77733.73,0.0,0.85424,0.00011,15.08763]
[1777049691778,33.01,77733.73,0.0,0.85424,0.00011,15.08763]
[1777049691964,33.01,77733.73,0.0,0.85424,0.00011,15.08763]
[1777049692016,33.01,77733.73,0.0,0.85424,0.00011,15.08763]
[1777049692273,33.01,77733.73,0.0,0.85424,0.00011,15.08763]
[1777049692275,33.01,77737.46,0.0,0.85463,0.0001,15.06117]
[1777049694158,33.01,77739.56,0.0,0.85485,0.0001,15.04635]
[1777049694210,33.01,77739.56,0.0,0.85485,0.0001,15.04635]
[1777049694274,33.01,77739.56,0.0,0.85485,0.0001,15.04635]
[1777049694390,33.01,77739.56,0.0,0.85485,0.0001,15.04635]
[1777049694523,33.01,77740.07,0.0,0.8549,0.0001,15.04285]
[1777049697540,33.01,77746.3,0.0,0.85555,0.0001,14.99902]
[1777049697592,33.01,77746.3,0.0,0.85555,0.0001,14.99902]
[1777049697606,33.01,77746.3,0.0,0.85555,0.0001,14.99902]
[1777049697645,33.01,77746.3,0.0,0.85555,0.0001,14.99902]
[1777049697775,33.01,77746.3,0.0,0.85555,0.0001,14.99902]
[1777049697849,33.01,77745.97,0.0,0.85551,0.0001,15.00156]
[1777049702884,33.02,77750.88,0.0,0.85601,0.0001,14.9677]
[1777049704409,33.02,77750.88,0.0,0.85601,0.0001,14.9677]
[1777049704414,33.02,77750.88,0.0,0.85601,0.0001,14.9677]
[1777049704467,33.02,77750.88,0.0,0.85601,0.0001,14.9677]
[1777049704508,33.02,77750.98,0.0,0.85602,0.0001,14.96723]
[1777049705052,33.02,77750.98,0.0,0.85602,0.0001,14.96723]
[1777049705270,33.02,77750.98,0.0,0.85602,0.0001,14.96723]
[1777049705358,33.02,77751.05,0.0,0.85602,0.0001,14.96699]
[1777049706925,33.02,77745.96,0.0,0.85548,0.0001,15.00366]
[1777049708308,33.02,77745.96,0.0,0.85548,0.0001,15.00366]
[1777049708351,33.02,77745.96,0.0,0.85548,0.0001,15.00366]
[1777049708521,33.02,77745.96,0.0,0.85548,0.0001,15.00366]
[1777049709058,33.02,77742.33,0.0,0.8551,0.0001,15.02968]
[1777049709110,33.02,77742.33,0.0,0.8551,0.0001,15.02968]
[1777049709276,33.02,77742.33,0.0,0.8551,0.0001,15.02968]
[1777049709377,33.02,77743.25,0.0,0.85519,0.0001,15.02331]
[1777049714561,33.02,77744.35,0.0,0.85529,0.0001,15.01645]
[1777049714583,33.02,77744.35,0.0,0.85529,0.0001,15.01645]
[1777049714613,33.02,77744.35,0.0,0.85529,0.0001,15.01645]
[1777049714771,33.02,77744.35,0.0,0.85529,0.0001,15.01645]
[1777049714981,33.02,77744.01,0.0,0.85526,0.0001,15.01909]
[1777049716508,33.02,77744.01,0.0,0.85526,0.0001,15.01909]
[1777049716661,33.02,77744.3,0.0,0.85528,0.0001,15.01726]
[1777049716995,33.02,77737.23,0.0,0.85454,0.0001,15.06776]
[1777049718002,33.02,77731.21,0.0,0.8539,0.00011,15.11074]
[1777049719009,33.02,77737.76,0.0,0.85459,0.0001,15.06426]
[1777049719563,33.02,77737.76,0.0,0.85459,0.0001,15.06426]
[1777049719619,33.02,77737.76,0.0,0.85459,0.0001,15.06426]
[1777049719643,33.02,77737.76,0.0,0.85459,0.0001,15.06426]
[1777049719670,33.02,77737.76,0.0,0.85459,0.0001,15.06426]
[1777049719772,33.02,77737.76,0.0,0.85459,0.0001,15.06426]
[1777049720016,33.02,77741.76,0.0,0.85501,0.0001,15.036]
[1777049720543,33.02,77741.76,0.0,0.85501,0.0001,15.036]
[1777049720769,33.02,77741.76,0.0,0.85501,0.0001,15.036]
[1777049721023,33.02,77742.44,0.0,0.85508,0.0001,15.03138]
[1777049726058,33.03,77750.75,0.0,0.85593,0.0001,14.9735]
[1777049729079,33.03,77745.93,0.0,0.85541,0.0001,15.00868]
[1777049731849,33.03,77746.88,0.0,0.85553,0.0001,14.99829]
[1777049731894,33.03,77746.88,0.0,0.85553,0.0001,14.99829]
[1777049732022,33.03,77746.88,0.0,0.85553,0.0001,14.99829]
[1777049732028,33.03,77746.88,0.0,0.85553,0.0001,14.99829]
[1777049732270,33.03,77746.88,0.0,0.85553,0.0001,14.99829]
[1777049732371,33.03,77746.12,0.0,0.85545,0.0001,15.00395]
[1777049734117,33.03,77740.43,0.0,0.85485,0.0001,15.04489]
[1777049735124,33.03,77726.63,0.0,0.8534,0.00011,15.1432]
[1777049736131,33.03,77721.06,0.0,0.85281,0.00011,15.18287]
[1777049738445,33.03,77718.95,0.0,0.85258,0.00011,15.19818]
[1777049738488,33.03,77718.95,0.0,0.85258,0.00011,15.19818]
[1777049738523,33.03,77718.95,0.0,0.85258,0.00011,15.19818]
[1777049739152,33.03,77727.98,0.0,0.85352,0.00011,15.13454]
[1777049740221,33.03,77727.98,0.0,0.85352,0.00011,15.13454]
[1777049740281,33.03,77727.98,0.0,0.85352,0.00011,15.13454]
[1777049740376,33.03,77730.14,0.0,0.85375,0.00011,15.11949]
[1777049743022,33.03,77728.86,0.0,0.8536,0.00011,15.1293]
[1777049743180,33.03,77729.48,0.0,0.85366,0.00011,15.1252]
[1777049743781,33.03,77729.48,0.0,0.85366,0.00011,15.1252]
[1777049743838,33.03,77729.48,0.0,0.85366,0.00011,15.1252]
[1777049744020,33.03,77729.48,0.0,0.85366,0.00011,15.1252]
[1777049747021,33.04,77728.91,0.0,0.85359,0.00011,15.1302]
[1777049747207,33.04,77729.14,0.0,0.85361,0.00011,15.12891]
[1777049750931,33.04,77727.51,0.0,0.85342,0.00011,15.14149]
[1777049750987,33.04,77727.51,0.0,0.85342,0.00011,15.14149]
[1777049751025,33.04,77727.51,0.0,0.85342,0.00011,15.14149]
[1777049755271,33.04,77734.73,0.0,0.85415,0.0001,15.09246]
[1777049756278,33.04,77739.51,0.0,0.85465,0.0001,15.05876]
[1777049757339,33.04,77739.51,0.0,0.85465,0.0001,15.05876]
[1777049757391,33.04,77739.51,0.0,0.85465,0.0001,15.05876]
[1777049757522,33.04,77739.51,0.0,0.85465,0.0001,15.05876]
[1777049757493,33.04,77743.79,0.0,0.85509,0.0001,15.02846]
[1777049758447,33.04,77743.79,0.0,0.85509,0.0001,15.02846]
[1777049758492,33.04,77743.79,0.0,0.85509,0.0001,15.02846]
[1777049758522,33.04,77743.79,0.0,0.85509,0.0001,15.02846]
[1777049758475,33.04,77743.19,0.0,0.85503,0.0001,15.03289]
[1777049759299,33.05,77743.43,0.0,0.85505,0.0001,15.03135]
[1777049761314,33.05,77749.35,0.0,0.85566,0.0001,14.98963]
[1777049761997,33.05,77749.35,0.0,0.85566,0.0001,14.98963]
[1777049762031,33.05,77749.35,0.0,0.85566,0.0001,14.98963]
[1777049762385,33.05,77749.35,0.0,0.85566,0.0001,14.98963]
[1777049762471,33.05,77755.53,0.0,0.8563,0.0001,14.94598]
[1777049762594,33.05,77755.53,0.0,0.8563,0.0001,14.94598]
[1777049762646,33.05,77755.53,0.0,0.8563,0.0001,14.94598]
[1777049762770,33.05,77755.53,0.0,0.8563,0.0001,14.94598]
[1777049763328,33.05,77755.32,0.0,0.85628,0.0001,14.94776]
[1777049768363,33.05,77753.1,0.0,0.85603,0.0001,14.96491]
[1777049769374,33.05,77753.1,0.0,0.85603,0.0001,14.96491]
[1777049769426,33.05,77753.1,0.0,0.85603,0.0001,14.96491]
[1777049769520,33.05,77753.1,0.0,0.85603,0.0001,14.96491]
[1777049770102,33.05,77749.25,0.0,0.85562,0.0001,14.99251]
[1777049770154,33.05,77749.25,0.0,0.85562,0.0001,14.99251]
[1777049770278,33.05,77749.25,0.0,0.85562,0.0001,14.99251]
[1777049770377,33.05,77749.21,0.0,0.85561,0.0001,14.99303]
[1777049775412,33.05,77749.08,0.0,0.85558,0.0001,14.99512]
[1777049776218,33.05,77749.08,0.0,0.85558,0.0001,14.99512]
[1777049776271,33.05,77749.08,0.0,0.85558,0.0001,14.99512]
[1777049776379,33.05,77749.08,0.0,0.85558,0.0001,14.99512]
[1777049776579,33.05,77749.08,0.0,0.85558,0.0001,14.99512]
[1777049776591,33.05,77749.08,0.0,0.85558,0.0001,14.99512]
[1777049776771,33.05,77746.35,0.0,0.8553,0.0001,15.01474]
[1777049777426,33.05,77746.18,0.0,0.85528,0.0001,15.01615]
[1777049781457,33.06,77737.44,0.0,0.85435,0.0001,15.07904]
[1777049782463,33.06,77729.26,0.0,0.85349,0.00011,15.13728]
[1777049782776,33.06,77729.26,0.0,0.85349,0.00011,15.13728]
[1777049782827,33.06,77729.26,0.0,0.85349,0.00011,15.13728]
[1777049783023,33.06,77729.26,0.0,0.85349,0.00011,15.13728]
[1777049783110,33.06,77729.26,0.0,0.85349,0.00011,15.13728]
[1777049783160,33.06,77729.26,0.0,0.85349,0.00011,15.13728]
[1777049783281,33.06,77729.26,0.0,0.85349,0.00011,15.13728]
[1777049783470,33.06,77729.75,0.0,0.85354,0.00011,15.13382]
[1777049788506,33.06,77728.91,0.0,0.85344,0.00011,15.14067]
[1777049788953,33.06,77728.91,0.0,0.85344,0.00011,15.14067]
[1777049789001,33.06,77728.91,0.0,0.85344,0.00011,15.14067]
[1777049789026,33.06,77728.91,0.0,0.85344,0.00011,15.14067]
[1777049789206,33.06,77728.91,0.0,0.85344,0.00011,15.14067]
[1777049789258,33.06,77728.91,0.0,0.85344,0.00011,15.14067]
[1777049789272,33.06,77728.91,0.0,0.85344,0.00011,15.14067]
[1777049789513,33.06,77728.34,0.0,0.85338,0.00011,15.14474]
[1777049794548,33.06,77727.6,0.0,0.85332,0.00011,15.14667]
[1777049796509,33.06,77727.64,0.0,0.85332,0.00011,15.14663]
[1777049796529,33.06,77727.64,0.0,0.85332,0.00011,15.14663]
[1777049796641,33.06,77727.91,0.0,0.85334,0.00011,15.14495]
[1777049796774,33.06,77727.91,0.0,0.85334,0.00011,15.14495]
[1777049797569,33.06,77728.84,0.0,0.85344,0.00011,15.13859]
[1777049799639,33.06,77728.3,0.0,0.85337,0.00011,15.14294]
[1777049803708,33.06,77729.22,0.0,0.85346,0.00011,15.13745]
[1777049803760,33.06,77729.22,0.0,0.85346,0.00011,15.13745]
[1777049803774,33.06,77729.22,0.0,0.85346,0.00011,15.13745]
[1777049805559,33.06,77729.04,0.0,0.85343,0.00011,15.13899]
[1777049805611,33.06,77729.04,0.0,0.85343,0.00011,15.13899]
[1777049805624,33.07,77729.11,0.0,0.85344,0.00011,15.13876]
[1777049805774,33.07,77729.11,0.0,0.85344,0.00011,15.13876]
[1777049805872,33.07,77729.11,0.0,0.85343,0.00011,15.13903]
[1777049811317,33.07,77728.82,0.0,0.85339,0.00011,15.14187]
[1777049811520,33.07,77728.82,0.0,0.85339,0.00011,15.14187]
[1777049811621,33.07,77728.8,0.0,0.85338,0.00011,15.14252]
[1777049812218,33.07,77728.8,0.0,0.85338,0.00011,15.14252]
[1777049812312,33.07,77724.16,0.0,0.85289,0.00011,15.17598]
[1777049815064,33.07,77722.68,0.0,0.85272,0.00011,15.18738]
[1777049815695,33.07,77728.73,0.0,0.85334,0.00011,15.14525]
[1777049818715,33.08,77721.58,0.0,0.85257,0.00011,15.19749]
[1777049823750,33.08,77719.64,0.0,0.85233,0.00011,15.21325]
[1777049828786,33.08,77720.56,0.0,0.8524,0.00011,15.20879]
[1777049830800,33.09,77714.18,0.0,0.85171,0.00011,15.25492]
[1777049832814,33.09,77710.22,0.0,0.85128,0.00011,15.28375]
[1777049833821,33.09,77699.95,0.0,0.85018,0.00011,15.35702]
[1777049834828,33.09,77692.88,0.0,0.84942,0.00011,15.4075]
[1777049839864,33.09,77691.91,0.0,0.84931,0.00011,15.4152]
[1777049844872,33.09,77691.63,0.0,0.84927,0.00011,15.41782]
[1777049844921,33.09,77691.63,0.0,0.84927,0.00011,15.41782]
[1777049845019,33.09,77691.63,0.0,0.84927,0.00011,15.41782]
[1777049845121,33.09,77691.73,0.0,0.84928,0.00011,15.41726]
[1777049850941,33.09,77691.14,0.0,0.8492,0.00011,15.42232]
[1777049855975,33.09,77691.23,0.0,0.84923,0.00011,15.4182]
[1777049861011,33.1,77693.19,0.0,0.84943,0.00011,15.40502]
[1777049863025,33.1,77700.13,0.0,0.85017,0.00011,15.35605]
[1777049868061,33.1,77699.25,0.0,0.85006,0.00011,15.3635]
[1777049873097,33.1,77701.95,0.0,0.85033,0.00011,15.34538]
[1777049878132,33.1,77701.12,0.0,0.85023,0.00011,15.35233]
[1777049883185,33.11,77709.26,0.0,0.85108,0.00011,15.29563]
[1777049884183,33.11,77718.17,0.0,0.85202,0.00011,15.23237]
[1777049885190,33.11,77714.35,0.0,0.85162,0.00011,15.25958]
[1777049889217,33.11,77718.05,0.0,0.85201,0.00011,15.23358]
[1777049890225,33.11,77721.6,0.0,0.85238,0.00011,15.20848]
[1777049895260,33.11,77725.79,0.0,0.85283,0.00011,15.1784]
[1777049900295,33.11,77725.43,0.0,0.85279,0.00011,15.18075]
[1777049903322,33.11,77733.86,0.0,0.85367,0.00011,15.12145]
[1777049904328,33.11,77756.62,0.0,0.85605,0.0001,14.96007]
[1777049905335,33.11,77763.43,0.0,0.85675,0.0001,14.91204]
[1777049906343,33.11,77768.26,0.0,0.85725,0.0001,14.87812]
[1777049907350,33.11,77756.61,0.0,0.85604,0.0001,14.96102]
[1777049908357,33.11,77755.43,0.0,0.85591,0.0001,14.96961]
[1777049911378,33.11,77764.34,0.0,0.85686,0.0001,14.90295]
[1777049912385,33.11,77766.16,0.0,0.85704,0.0001,14.89038]
[1777049917419,33.11,77766.96,0.0,0.8571,0.0001,14.88646]
[1777049922455,33.12,77769.34,0.0,0.85733,0.0001,14.87062]
[1777049925476,33.12,77773.05,0.0,0.8577,0.0001,14.84517]
[1777049930510,33.12,77768.64,0.0,0.85722,0.0001,14.87839]
[1777049935546,33.13,77769.38,0.0,0.85727,0.0001,14.87487]
[1777049940580,33.13,77772.78,0.0,0.8576,0.0001,14.85245]
[1777049943602,33.13,77775.97,0.0,0.85791,0.0001,14.83092]
[1777049945615,33.13,77779.53,0.0,0.85826,0.0001,14.80648]
[1777049948637,33.14,77782.7,0.0,0.85857,0.0001,14.78531]
[1777049949644,33.14,77786.36,0.0,0.85894,0.0001,14.7599]
[1777049954679,33.14,77787.58,0.0,0.85904,0.0001,14.75307]
[1777049959714,33.14,77789.12,0.0,0.85917,0.0001,14.74437]
[1777049964749,33.15,77780.35,0.0,0.85823,0.0001,14.809]
[1777049965756,33.15,77776.47,0.0,0.85783,0.0001,14.8369]
[1777049967770,33.15,77772.3,0.0,0.85739,0.0001,14.86715]
[1777049969784,33.15,77777.11,0.0,0.85787,0.0001,14.83377]
[1777049971798,33.15,77785.36,0.0,0.85874,0.0001,14.77196]
[1777049974819,33.16,77792.27,0.0,0.85943,0.0001,14.72436]
[1777049975826,33.16,77803.26,0.0,0.86054,0.0001,14.64718]
[1777049978013,33.16,77804.49,0.0,0.86067,0.0001,14.6385]
[1777049978023,33.16,77804.49,0.0,0.86067,0.0001,14.6385]
[1777049978056,33.16,77806.63,0.0,0.86088,0.0001,14.62363]
[1777049979855,33.16,77802.72,0.0,0.86048,0.0001,14.65151]
[1777049981871,33.16,77807.07,0.0,0.86092,0.0001,14.62103]
[1777049986905,33.16,77809.45,0.0,0.86115,0.0001,14.60498]
[1777049991941,33.16,77810.33,0.0,0.86122,0.0001,14.59959]
[1777049992947,33.16,77807.0,0.0,0.86088,0.0001,14.62325]
[1777049995969,33.16,77802.77,0.0,0.86045,0.0001,14.65348]
[1777050001102,33.16,77800.7,0.0,0.86024,0.0001,14.66839]
[1777050001336,33.16,77780.46,0.0,0.85817,0.0001,14.81148]
[1777050001897,33.16,77780.46,0.0,0.85817,0.0001,14.81148]
[1777050002011,33.17,77770.36,0.0,0.85711,0.0001,14.88391]
[1777050003018,33.17,77771.53,0.0,0.85723,0.0001,14.87595]
[1777050004281,33.17,77771.53,0.0,0.85723,0.0001,14.87595]
[1777050004310,33.17,77771.53,0.0,0.85723,0.0001,14.87595]
[1777050004726,33.17,77771.53,0.0,0.85723,0.0001,14.87595]
[1777050006835,33.17,77775.7,0.0,0.85765,0.0001,14.8471]
[1777050006962,33.17,77779.97,0.0,0.85808,0.0001,14.81728]
[1777050007024,33.17,77779.97,0.0,0.85808,0.0001,14.81728]
[1777050008183,33.17,77778.54,0.0,0.85793,0.0001,14.82779]
[1777050008270,33.17,77778.54,0.0,0.85793,0.0001,14.82779]
[1777050008303,33.17,77778.54,0.0,0.85793,0.0001,14.82779]
[1777050008370,33.17,77779.93,0.0,0.85807,0.0001,14.81836]
[1777050009016,33.17,77779.93,0.0,0.85807,0.0001,14.81836]
[1777050009058,33.17,77779.93,0.0,0.85807,0.0001,14.81836]
[1777050009358,33.17,77779.93,0.0,0.85807,0.0001,14.81836]
[1777050010372,33.17,77778.01,0.0,0.85787,0.0001,14.83233]
[1777050010522,33.17,77778.01,0.0,0.85787,0.0001,14.83233]
[1777050010530,33.17,77778.86,0.0,0.85795,0.0001,14.82671]
[1777050014824,33.17,77776.72,0.0,0.85771,0.0001,14.84297]
[1777050014873,33.17,77774.22,0.0,0.85745,0.0001,14.86101]
[1777050015027,33.17,77774.22,0.0,0.85745,0.0001,14.86101]
[1777050015977,33.18,77771.45,0.0,0.85716,0.0001,14.88093]
[1777050016024,33.18,77771.45,0.0,0.85716,0.0001,14.88093]
[1777050016271,33.18,77771.45,0.0,0.85716,0.0001,14.88093]
[1777050016372,33.18,77773.39,0.0,0.85736,0.0001,14.86752]
[1777050017454,33.18,77773.39,0.0,0.85736,0.0001,14.86752]
[1777050017459,33.18,77773.39,0.0,0.85736,0.0001,14.86752]
[1777050017519,33.18,77773.39,0.0,0.85736,0.0001,14.86752]
[1777050018122,33.18,77767.5,0.0,0.85674,0.0001,14.90981]
[1777050019969,33.18,77764.9,0.0,0.85647,0.0001,14.92846]
[1777050020022,33.18,77764.9,0.0,0.85647,0.0001,14.92846]
[1777050020025,33.18,77764.9,0.0,0.85647,0.0001,14.92846]
[1777050020243,33.18,77764.9,0.0,0.85647,0.0001,14.92846]
[1777050020277,33.18,77764.9,0.0,0.85647,0.0001,14.92846]
[1777050023845,33.18,77764.05,0.0,0.85637,0.0001,14.93517]
[1777050023897,33.18,77763.93,0.0,0.85635,0.0001,14.93625]
[1777050024019,33.18,77763.93,0.0,0.85635,0.0001,14.93625]
[1777050024164,33.18,77764.08,0.0,0.85636,0.0001,14.93543]
[1777050028060,33.18,77768.19,0.0,0.85678,0.0001,14.90711]
[1777050028205,33.18,77768.19,0.0,0.85678,0.0001,14.90711]
[1777050028276,33.18,77768.19,0.0,0.85678,0.0001,14.90711]
[1777050029033,33.18,77771.61,0.0,0.85713,0.0001,14.88322]
[1777050029089,33.18,77771.61,0.0,0.85713,0.0001,14.88322]
[1777050029268,33.18,77771.61,0.0,0.85713,0.0001,14.88322]
[1777050029311,33.18,77773.77,0.0,0.85735,0.0001,14.86826]
[1777050029933,33.18,77773.77,0.0,0.85735,0.0001,14.86826]
[1777050029953,33.18,77773.77,0.0,0.85735,0.0001,14.86826]
[1777050030021,33.18,77773.77,0.0,0.85735,0.0001,14.86826]
[1777050031214,33.18,77767.69,0.0,0.85674,0.0001,14.90772]
[1777050032062,33.18,77767.69,0.0,0.85674,0.0001,14.90772]
[1777050032115,33.18,77767.69,0.0,0.85674,0.0001,14.90772]
[1777050032270,33.18,77767.69,0.0,0.85674,0.0001,14.90772]
[1777050036454,33.19,77763.92,0.0,0.85634,0.0001,14.93534]
[1777050036506,33.19,77763.92,0.0,0.85634,0.0001,14.93534]
[1777050036520,33.19,77763.92,0.0,0.85634,0.0001,14.93534]
[1777050036607,33.19,77763.02,0.0,0.85624,0.0001,14.94193]
[1777050038949,33.19,77764.94,0.0,0.85643,0.0001,14.92879]
[1777050038999,33.19,77764.94,0.0,0.85643,0.0001,14.92879]
[1777050039025,33.19,77764.94,0.0,0.85643,0.0001,14.92879]
[1777050042054,33.19,77762.63,0.0,0.85618,0.0001,14.94582]
[1777050042078,33.19,77762.63,0.0,0.85618,0.0001,14.94582]
[1777050042245,33.19,77762.63,0.0,0.85618,0.0001,14.94582]
[1777050042275,33.19,77762.63,0.0,0.85618,0.0001,14.94582]
[1777050042297,33.19,77762.63,0.0,0.85618,0.0001,14.94582]
[1777050042346,33.19,77758.23,0.0,0.85572,0.0001,14.97715]
[1777050043298,33.19,77753.23,0.0,0.8552,0.0001,15.01269]
[1777050044310,33.19,77753.23,0.0,0.8552,0.0001,15.01269]
[1777050044362,33.19,77753.23,0.0,0.8552,0.0001,15.01269]
[1777050044526,33.19,77753.23,0.0,0.8552,0.0001,15.01269]
[1777050044565,33.19,77754.84,0.0,0.85537,0.0001,15.00143]
[1777050045815,33.19,77754.84,0.0,0.85537,0.0001,15.00143]
[1777050045867,33.19,77754.84,0.0,0.85537,0.0001,15.00143]
[1777050046022,33.19,77753.71,0.0,0.85525,0.0001,15.00957]
[1777050051353,33.19,77753.11,0.0,0.85518,0.0001,15.01456]
[1777050053707,33.19,77753.9,0.0,0.85526,0.0001,15.00911]
[1777050053776,33.19,77753.9,0.0,0.85526,0.0001,15.00911]
[1777050053850,33.19,77753.9,0.0,0.85526,0.0001,15.00911]
[1777050053859,33.19,77753.9,0.0,0.85526,0.0001,15.00911]
[1777050053906,33.19,77754.48,0.0,0.85531,0.0001,15.00515]
[1777050053971,33.19,77754.48,0.0,0.85531,0.0001,15.00515]
[1777050054020,33.19,77754.48,0.0,0.85531,0.0001,15.00515]
[1777050054514,33.19,77754.48,0.0,0.85531,0.0001,15.00515]
[1777050054774,33.19,77754.48,0.0,0.85531,0.0001,15.00515]
[1777050054853,33.19,77763.87,0.0,0.85629,0.0001,14.9389]
[1777050055614,33.19,77763.87,0.0,0.85629,0.0001,14.9389]
[1777050055668,33.19,77763.87,0.0,0.85629,0.0001,14.9389]
[1777050055773,33.19,77763.87,0.0,0.85629,0.0001,14.9389]
[1777050055873,33.19,77763.38,0.0,0.85623,0.0001,14.94261]
[1777050058211,33.19,77763.86,0.0,0.85627,0.0001,14.93968]
[1777050058263,33.19,77763.86,0.0,0.85627,0.0001,14.93968]
[1777050058273,33.19,77763.86,0.0,0.85627,0.0001,14.93968]
[1777050058823,33.19,77763.86,0.0,0.85627,0.0001,14.93968]
[1777050059024,33.19,77764.1,0.0,0.8563,0.0001,14.93822]
[1777050059368,33.19,77764.1,0.0,0.8563,0.0001,14.93822]
[1777050059522,33.19,77764.1,0.0,0.8563,0.0001,14.93822]
[1777050059568,33.19,77764.1,0.0,0.8563,0.0001,14.93822]
[1777050059587,33.2,77757.75,0.0,0.85563,0.0001,14.98336]
[1777050061885,33.2,77753.92,0.0,0.85523,0.0001,15.01062]
[1777050061937,33.2,77754.7,0.0,0.85531,0.0001,15.00524]
[1777050061979,33.2,77754.7,0.0,0.85531,0.0001,15.00524]
[1777050062002,33.2,77754.7,0.0,0.85531,0.0001,15.00524]
[1777050062023,33.2,77754.7,0.0,0.85531,0.0001,15.00524]
[1777050062433,33.2,77753.36,0.0,0.85517,0.0001,15.01487]
[1777050063940,33.2,77753.07,0.0,0.85514,0.0001,15.01706]
[1777050064029,33.2,77753.07,0.0,0.85514,0.0001,15.01706]
[1777050064449,33.2,77760.87,0.0,0.85595,0.0001,14.96205]
[1777050065431,33.2,77760.87,0.0,0.85595,0.0001,14.96205]
[1777050065452,33.2,77760.87,0.0,0.85595,0.0001,14.96205]
[1777050065523,33.2,77760.87,0.0,0.85595,0.0001,14.96205]
[1777050069209,33.2,77759.63,0.0,0.85581,0.0001,14.9716]
[1777050069252,33.2,77759.63,0.0,0.85581,0.0001,14.9716]
[1777050069275,33.2,77759.63,0.0,0.85581,0.0001,14.9716]
[1777050069484,33.2,77759.32,0.0,0.85577,0.0001,14.974]
[1777050070817,33.2,77759.32,0.0,0.85577,0.0001,14.974]
[1777050070845,33.2,77759.32,0.0,0.85577,0.0001,14.974]
[1777050071431,33.2,77762.02,0.0,0.85605,0.0001,14.95511]
[1777050071497,33.2,77769.47,0.0,0.85682,0.0001,14.90269]
[1777050072673,33.2,77769.47,0.0,0.85682,0.0001,14.90269]
[1777050072718,33.2,77769.47,0.0,0.85682,0.0001,14.90269]
[1777050072774,33.2,77769.47,0.0,0.85682,0.0001,14.90269]
[1777050072870,33.2,77766.83,0.0,0.85654,0.0001,14.92164]
[1777050076174,33.2,77763.9,0.0,0.85623,0.0001,14.9431]
[1777050076221,33.2,77763.9,0.0,0.85623,0.0001,14.9431]
[1777050076273,33.2,77763.9,0.0,0.85623,0.0001,14.9431]
[1777050081284,33.2,77763.1,0.0,0.85613,0.0001,14.94992]
[1777050081338,33.2,77763.1,0.0,0.85613,0.0001,14.94992]
[1777050081519,33.2,77763.1,0.0,0.85613,0.0001,14.94992]
[1777050081569,33.2,77764.16,0.0,0.85623,0.0001,14.94266]
[1777050082251,33.2,77764.16,0.0,0.85623,0.0001,14.94266]
[1777050082278,33.2,77764.16,0.0,0.85623,0.0001,14.94266]
[1777050083723,33.21,77763.3,0.0,0.85614,0.0001,14.94898]
[1777050087611,33.21,77757.98,0.0,0.85557,0.0001,14.98772]
[1777050088384,33.21,77757.98,0.0,0.85557,0.0001,14.98772]
[1777050088432,33.21,77757.98,0.0,0.85557,0.0001,14.98772]
[1777050088530,33.21,77757.98,0.0,0.85557,0.0001,14.98772]
[1777050088795,33.21,77757.98,0.0,0.85557,0.0001,14.98772]
[1777050088834,33.21,77757.98,0.0,0.85557,0.0001,14.98772]
[1777050088876,33.21,77755.05,0.0,0.85527,0.0001,15.00861]
[1777050089021,33.21,77755.05,0.0,0.85527,0.0001,15.00861]
[1777050093678,33.21,77751.65,0.0,0.85493,0.0001,15.02906]
[1777050093765,33.21,77751.65,0.0,0.85493,0.0001,15.02906]
[1777050093993,33.21,77752.42,0.0,0.85501,0.0001,15.02375]
[1777050094026,33.21,77752.42,0.0,0.85501,0.0001,15.02375]
[1777050094045,33.21,77752.42,0.0,0.85501,0.0001,15.02375]
[1777050094662,33.21,77752.97,0.0,0.85507,0.0001,15.02001]
[1777050095135,33.21,77752.97,0.0,0.85507,0.0001,15.02001]
[1777050095268,33.21,77752.97,0.0,0.85507,0.0001,15.02001]
[1777050095668,33.21,77753.76,0.0,0.85515,0.0001,15.01457]
[1777050100703,33.21,77756.9,0.0,0.85546,0.0001,14.99324]
[1777050101480,33.21,77756.9,0.0,0.85546,0.0001,14.99324]
[1777050101524,33.21,77756.9,0.0,0.85546,0.0001,14.99324]
[1777050102019,33.21,77758.6,0.0,0.85564,0.0001,14.98141]
[1777050102131,33.21,77758.6,0.0,0.85564,0.0001,14.98141]
[1777050102174,33.21,77758.6,0.0,0.85564,0.0001,14.98141]
[1777050102282,33.21,77758.6,0.0,0.85564,0.0001,14.98141]
[1777050102717,33.21,77758.28,0.0,0.8556,0.0001,14.98388]
[1777050106838,33.21,77757.39,0.0,0.8555,0.0001,14.99077]
[1777050106882,33.21,77757.39,0.0,0.8555,0.0001,14.99077]
[1777050107025,33.21,77756.37,0.0,0.85539,0.0001,14.99818]
[1777050107281,33.21,77756.37,0.0,0.85539,0.0001,14.99818]
[1777050107333,33.21,77756.37,0.0,0.85539,0.0001,14.99818]
[1777050107522,33.21,77756.37,0.0,0.85539,0.0001,14.99818]
[1777050107751,33.21,77756.54,0.0,0.85541,0.0001,14.99716]
[1777050111644,33.22,77754.48,0.0,0.85518,0.0001,15.01226]
[1777050111692,33.22,77754.48,0.0,0.85518,0.0001,15.01226]
[1777050111773,33.22,77754.48,0.0,0.85518,0.0001,15.01226]
[1777050111780,33.22,77749.72,0.0,0.85469,0.0001,15.04607]
[1777050112252,33.22,77749.72,0.0,0.85469,0.0001,15.04607]
[1777050112276,33.22,77749.72,0.0,0.85469,0.0001,15.04607]
[1777050112304,33.22,77749.72,0.0,0.85469,0.0001,15.04607]
[1777050112787,33.22,77749.76,0.0,0.85469,0.0001,15.04591]
[1777050114860,33.22,77749.21,0.0,0.85463,0.0001,15.04993]
[1777050114898,33.22,77748.34,0.0,0.85454,0.0001,15.0562]
[1777050115019,33.22,77748.34,0.0,0.85454,0.0001,15.0562]
[1777050115807,33.22,77740.57,0.0,0.85372,0.0001,15.11123]
[1777050116815,33.22,77735.61,0.0,0.8532,0.0001,15.14654]
[1777050117779,33.22,77735.61,0.0,0.8532,0.0001,15.14654]
[1777050117826,33.22,77735.61,0.0,0.8532,0.0001,15.14654]
[1777050118026,33.22,77736.88,0.0,0.85333,0.0001,15.13799]
[1777050118071,33.22,77736.88,0.0,0.85333,0.0001,15.13799]
[1777050118135,33.22,77736.88,0.0,0.85333,0.0001,15.13799]
[1777050118187,33.22,77736.88,0.0,0.85333,0.0001,15.13799]
[1777050118276,33.22,77736.88,0.0,0.85333,0.0001,15.13799]
[1777050118829,33.22,77736.37,0.0,0.85327,0.0001,15.14204]
[1777050123865,33.22,77743.45,0.0,0.85398,0.0001,15.09421]
[1777050124840,33.22,77743.45,0.0,0.85398,0.0001,15.09421]
[1777050124890,33.22,77743.45,0.0,0.85398,0.0001,15.09421]
[1777050124941,33.22,77749.68,0.0,0.85463,0.0001,15.05015]
[1777050125027,33.22,77749.68,0.0,0.85463,0.0001,15.05015]
[1777050125399,33.22,77749.68,0.0,0.85463,0.0001,15.05015]
[1777050125482,33.22,77749.68,0.0,0.85463,0.0001,15.05015]
[1777050125526,33.22,77749.68,0.0,0.85463,0.0001,15.05015]
[1777050125880,33.22,77746.94,0.0,0.85434,0.0001,15.06956]
[1777050128900,33.22,77751.54,0.0,0.85482,0.0001,15.03724]
[1777050129553,33.22,77751.54,0.0,0.85482,0.0001,15.03724]
[1777050129603,33.22,77751.54,0.0,0.85482,0.0001,15.03724]
[1777050129778,33.22,77751.54,0.0,0.85482,0.0001,15.03724]
[1777050131653,33.22,77754.63,0.0,0.85514,0.0001,15.01557]
[1777050131699,33.22,77754.63,0.0,0.85514,0.0001,15.01557]
[1777050131779,33.22,77754.63,0.0,0.85514,0.0001,15.01557]
[1777050131922,33.22,77753.21,0.0,0.85499,0.0001,15.02571]
[1777050133793,33.22,77755.88,0.0,0.85526,0.0001,15.00697]
[1777050133807,33.22,77755.88,0.0,0.85526,0.0001,15.00697]
[1777050133814,33.22,77755.88,0.0,0.85526,0.0001,15.00697]
[1777050134770,33.22,77756.55,0.0,0.85533,0.0001,15.00236]
[1777050134943,33.23,77761.33,0.0,0.85583,0.0001,14.96872]
[1777050137964,33.23,77744.65,0.0,0.85408,0.0001,15.0871]
[1777050138811,33.23,77744.65,0.0,0.85408,0.0001,15.0871]
[1777050138971,33.23,77738.28,0.0,0.85341,0.0001,15.13256]
[1777050139311,33.23,77738.28,0.0,0.85341,0.0001,15.13256]
[1777050139358,33.23,77738.28,0.0,0.85341,0.0001,15.13256]
[1777050139521,33.23,77738.28,0.0,0.85341,0.0001,15.13256]
[1777050139977,33.23,77738.24,0.0,0.8534,0.0001,15.13313]
[1777050143108,33.23,77740.23,0.0,0.8536,0.0001,15.1195]
[1777050143155,33.23,77740.23,0.0,0.8536,0.0001,15.1195]
[1777050143273,33.23,77740.23,0.0,0.8536,0.0001,15.1195]
[1777050143315,33.23,77746.11,0.0,0.85421,0.0001,15.07839]
[1777050145016,33.23,77752.74,0.0,0.8549,0.0001,15.03173]
[1777050146023,33.23,77757.28,0.0,0.85537,0.0001,14.99966]
[1777050147114,33.23,77757.28,0.0,0.85537,0.0001,14.99966]
[1777050147165,33.23,77757.28,0.0,0.85537,0.0001,14.99966]
[1777050147274,33.23,77757.28,0.0,0.85537,0.0001,14.99966]
[1777050147304,33.23,77757.28,0.0,0.85537,0.0001,14.99966]
[1777050147535,33.23,77757.28,0.0,0.85537,0.0001,14.99966]
[1777050147633,33.23,77760.93,0.0,0.85575,0.0001,14.97416]
[1777050148581,33.23,77760.93,0.0,0.85575,0.0001,14.97416]
[1777050148633,33.23,77760.93,0.0,0.85575,0.0001,14.97416]
[1777050148773,33.23,77760.93,0.0,0.85575,0.0001,14.97416]
[1777050150050,33.23,77756.55,0.0,0.85528,0.0001,15.00565]
[1777050151618,33.23,77756.55,0.0,0.85528,0.0001,15.00565]
[1777050151670,33.23,77756.55,0.0,0.85528,0.0001,15.00565]
[1777050151771,33.23,77756.55,0.0,0.85528,0.0001,15.00565]
[1777050151772,33.23,77756.67,0.0,0.85533,0.0001,15.0008]
[1777050156845,33.23,77756.52,0.0,0.8553,0.0001,15.00248]
[1777050156897,33.23,77756.52,0.0,0.8553,0.0001,15.00248]
[1777050156998,33.23,77756.83,0.0,0.85533,0.0001,15.00045]
[1777050157019,33.23,77756.83,0.0,0.85533,0.0001,15.00045]
[1777050157684,33.23,77756.26,0.0,0.85527,0.0001,15.00464]
[1777050159831,33.23,77752.99,0.0,0.85493,0.0001,15.02789]
[1777050159892,33.23,77752.99,0.0,0.85493,0.0001,15.02789]
[1777050160020,33.23,77752.99,0.0,0.85493,0.0001,15.02789]
[1777050159983,33.23,77751.52,0.0,0.85477,0.0001,15.0384]
[1777050160122,33.23,77746.8,0.0,0.85428,0.0001,15.07175]
[1777050161129,33.24,77741.09,0.0,0.85367,0.0001,15.11317]
[1777050164310,33.24,77742.65,0.0,0.85382,0.0001,15.10306]
[1777050164523,33.24,77742.65,0.0,0.85382,0.0001,15.10306]
[1777050164615,33.24,77744.97,0.0,0.85405,0.0001,15.08714]
[1777050168178,33.24,77748.63,0.0,0.85442,0.0001,15.06239]
[1777050169433,33.24,77748.63,0.0,0.85442,0.0001,15.06239]
[1777050169486,33.24,77748.63,0.0,0.85442,0.0001,15.06239]
[1777050169520,33.24,77748.63,0.0,0.85442,0.0001,15.06239]
[1777050169532,33.24,77750.24,0.0,0.85459,0.0001,15.05113]
[1777050170192,33.24,77753.68,0.0,0.85494,0.0001,15.02695]
[1777050171199,33.24,77749.93,0.0,0.85455,0.0001,15.05358]
[1777050176613,33.24,77751.73,0.0,0.85473,0.0001,15.04132]
[1777050182276,33.25,77752.43,0.0,0.85479,0.0001,15.03737]
[1777050186304,33.25,77758.29,0.0,0.85539,0.0001,14.99655]
[1777050189325,33.25,77746.63,0.0,0.85417,0.0001,15.07934]
[1777050190576,33.25,77746.63,0.0,0.85417,0.0001,15.07934]
[1777050190632,33.25,77746.63,0.0,0.85417,0.0001,15.07934]
[1777050190778,33.25,77746.63,0.0,0.85417,0.0001,15.07934]
[1777050190830,33.25,77740.87,0.0,0.85357,0.0001,15.12014]
[1777050196374,33.25,77734.3,0.0,0.85287,0.00011,15.16689]
[1777050197381,33.25,77728.25,0.0,0.85223,0.00011,15.20988]
[1777050202416,33.25,77727.95,0.0,0.8522,0.00011,15.21215]
[1777050207451,33.25,77728.34,0.0,0.85223,0.00011,15.2099]
[1777050212486,33.25,77726.8,0.0,0.85209,0.00011,15.21714]
[1777050214499,33.25,77723.23,0.0,0.85171,0.00011,15.24254]
[1777050215507,33.25,77719.67,0.0,0.85133,0.00011,15.26797]
[1777050219535,33.25,77712.44,0.0,0.85055,0.00011,15.31998]
[1777050224540,33.26,77710.81,0.0,0.85037,0.00011,15.33213]
[1777050224572,33.26,77714.55,0.0,0.85077,0.00011,15.30586]
[1777050227591,33.26,77720.31,0.0,0.85137,0.00011,15.26583]
[1777050230611,33.26,77723.87,0.0,0.85173,0.00011,15.24153]
[1777050235647,33.26,77723.38,0.0,0.85166,0.00011,15.2465]
[1777050237661,33.26,77736.89,0.0,0.85307,0.0001,15.15143]
[1777050238668,33.26,77734.21,0.0,0.85279,0.00011,15.17053]
[1777050240681,33.26,77730.12,0.0,0.85236,0.00011,15.1997]
[1777050245720,33.26,77727.38,0.0,0.85206,0.00011,15.21951]
[1777050248781,33.27,77721.9,0.0,0.85147,0.00011,15.25918]
[1777050249791,33.27,77715.49,0.0,0.85079,0.00011,15.30474]
[1777050250800,33.27,77707.75,0.0,0.84996,0.00011,15.35943]
[1777050251810,33.27,77702.73,0.0,0.84943,0.00011,15.39512]
[1777050252817,33.27,77698.95,0.0,0.84902,0.00011,15.42206]
[1777050254831,33.27,77694.0,0.0,0.84849,0.00011,15.45711]
[1777050255838,33.27,77687.85,0.0,0.84783,0.00011,15.50058]
[1777050256846,33.27,77684.43,0.0,0.84746,0.00011,15.5247]
[1777050261993,33.27,77685.16,0.0,0.84754,0.00011,15.51921]
[1777050264656,33.27,77684.07,0.0,0.84742,0.00011,15.52724]
[1777050265015,33.27,77684.07,0.0,0.84742,0.00011,15.52724]
[1777050265082,33.27,77707.05,0.0,0.84988,0.00011,15.36501]
[1777050265908,33.27,77709.0,0.0,0.85008,0.00011,15.35145]
[1777050266783,33.27,77709.0,0.0,0.85008,0.00011,15.35145]
[1777050267029,33.27,77709.0,0.0,0.85008,0.00011,15.35145]
[1777050268137,33.27,77708.52,0.0,0.85003,0.00011,15.35525]
[1777050268928,33.27,77707.87,0.0,0.84995,0.00011,15.36007]
[1777050271434,33.27,77706.56,0.0,0.84981,0.00011,15.36966]
[1777050271485,33.27,77706.56,0.0,0.84981,0.00011,15.36966]
[1777050271525,33.27,77706.56,0.0,0.84981,0.00011,15.36966]
[1777050272121,33.27,77706.56,0.0,0.84981,0.00011,15.36966]
[1777050272273,33.27,77705.36,0.0,0.84971,0.00011,15.37414]
[1777050275978,33.27,77699.15,0.0,0.84904,0.00011,15.41861]
[1777050278094,33.27,77696.55,0.0,0.84876,0.00011,15.43707]
[1777050278131,33.27,77696.55,0.0,0.84876,0.00011,15.43707]
[1777050278276,33.27,77693.43,0.0,0.84843,0.00011,15.45917]
[1777050278999,33.27,77689.81,0.0,0.84803,0.00011,15.485]
[1777050282139,33.27,77690.45,0.0,0.8481,0.00011,15.48088]
[1777050282191,33.27,77690.45,0.0,0.8481,0.00011,15.48088]
[1777050282272,33.27,77690.45,0.0,0.8481,0.00011,15.48088]
[1777050283035,33.27,77697.99,0.0,0.8489,0.00011,15.42759]
[1777050284044,33.27,77711.96,0.0,0.85039,0.00011,15.32895]
[1777050285050,33.27,77714.53,0.0,0.85066,0.00011,15.311]
[1777050285916,33.27,77714.53,0.0,0.85066,0.00011,15.311]
[1777050285940,33.27,77714.53,0.0,0.85066,0.00011,15.311]
[1777050287082,33.28,77712.68,0.0,0.85046,0.00011,15.3243]
[1777050287283,33.28,77710.43,0.0,0.85022,0.00011,15.34041]
[1777050288072,33.28,77711.66,0.0,0.85035,0.00011,15.33192]
[1777050288971,33.28,77711.66,0.0,0.85035,0.00011,15.33192]
[1777050289032,33.28,77711.66,0.0,0.85035,0.00011,15.33192]
[1777050289042,33.28,77711.66,0.0,0.85035,0.00011,15.33192]
[1777050289079,33.28,77712.67,0.0,0.85045,0.00011,15.32499]
[1777050289821,33.28,77712.67,0.0,0.85045,0.00011,15.32499]
[1777050289901,33.28,77712.67,0.0,0.85045,0.00011,15.32499]
[1777050290030,33.28,77712.67,0.0,0.85045,0.00011,15.32499]
[1777050290729,33.28,77711.97,0.0,0.85037,0.00011,15.33016]
[1777050290772,33.28,77711.97,0.0,0.85037,0.00011,15.33016]
[1777050290912,33.28,77711.97,0.0,0.85037,0.00011,15.33016]
[1777050291030,33.28,77711.97,0.0,0.85037,0.00011,15.33016]
[1777050291092,33.28,77708.44,0.0,0.85,0.00011,15.35532]
[1777050292099,33.28,77701.24,0.0,0.84923,0.00011,15.4064]
[1777050292343,33.28,77701.24,0.0,0.84923,0.00011,15.4064]
[1777050292393,33.28,77701.24,0.0,0.84923,0.00011,15.4064]
[1777050292524,33.28,77701.24,0.0,0.84923,0.00011,15.4064]
[1777050294892,33.28,77703.6,0.0,0.84947,0.00011,15.39001]
[1777050294948,33.28,77703.6,0.0,0.84947,0.00011,15.39001]
[1777050295050,33.28,77703.6,0.0,0.84947,0.00011,15.39001]
[1777050297644,33.28,77705.31,0.0,0.84965,0.00011,15.37832]
[1777050297695,33.28,77705.31,0.0,0.84965,0.00011,15.37832]
[1777050297773,33.28,77705.31,0.0,0.84965,0.00011,15.37832]
[1777050298761,33.28,77705.01,0.0,0.84962,0.00011,15.3806]
[1777050298776,33.28,77705.01,0.0,0.84962,0.00011,15.3806]
[1777050301208,33.28,77702.3,0.0,0.84932,0.00011,15.40001]
[1777050301277,33.28,77702.3,0.0,0.84932,0.00011,15.40001]
[1777050301356,33.28,77702.3,0.0,0.84932,0.00011,15.40001]
[1777050301367,33.28,77702.3,0.0,0.84932,0.00011,15.40001]
[1777050301524,33.28,77702.3,0.0,0.84932,0.00011,15.40001]
[1777050301667,33.28,77702.3,0.0,0.84932,0.00011,15.40001]
[1777050301785,33.28,77702.3,0.0,0.84932,0.00011,15.40001]
[1777050302801,33.28,77699.0,0.0,0.84897,0.00011,15.42354]
[1777050302852,33.28,77699.0,0.0,0.84897,0.00011,15.42354]
[1777050303026,33.28,77699.0,0.0,0.84897,0.00011,15.42354]
[1777050303115,33.28,77691.05,0.0,0.84811,0.00011,15.48001]
[1777050305192,33.28,77688.57,0.0,0.84784,0.00011,15.49796]
[1777050310227,33.28,77682.38,0.0,0.84716,0.00011,15.54274]
[1777050312649,33.28,77680.19,0.0,0.84692,0.00011,15.55841]
[1777050312693,33.28,77680.19,0.0,0.84692,0.00011,15.55841]
[1777050312773,33.28,77680.19,0.0,0.84692,0.00011,15.55841]
[1777050314614,33.29,77681.24,0.0,0.84702,0.00011,15.55164]
[1777050314667,33.29,77681.24,0.0,0.84702,0.00011,15.55164]
[1777050314774,33.29,77681.24,0.0,0.84702,0.00011,15.55164]
[1777050314870,33.29,77687.47,0.0,0.84769,0.00011,15.50808]
[1777050316727,33.29,77689.69,0.0,0.84792,0.00011,15.49239]
[1777050316775,33.29,77689.69,0.0,0.84792,0.00011,15.49239]
[1777050316868,33.29,77689.69,0.0,0.84792,0.00011,15.49239]
[1777050318344,33.29,77687.28,0.0,0.84766,0.00011,15.50981]
[1777050318519,33.29,77687.28,0.0,0.84766,0.00011,15.50981]
[1777050320816,33.29,77690.19,0.0,0.84796,0.00011,15.4898]
[1777050320866,33.29,77690.19,0.0,0.84796,0.00011,15.4898]
[1777050321023,33.29,77690.19,0.0,0.84796,0.00011,15.4898]
[1777050321075,33.29,77690.19,0.0,0.84796,0.00011,15.4898]
[1777050321272,33.29,77688.39,0.0,0.84777,0.00011,15.50272]
[1777050321310,33.29,77684.54,0.0,0.84735,0.00011,15.5301]
[1777050322567,33.29,77684.54,0.0,0.84735,0.00011,15.5301]
[1777050322610,33.29,77684.54,0.0,0.84735,0.00011,15.5301]
[1777050322770,33.29,77684.54,0.0,0.84735,0.00011,15.5301]
[1777050328359,33.29,77680.34,0.0,0.84686,0.00011,15.56202]
[1777050329751,33.29,77680.34,0.0,0.84686,0.00011,15.56202]
[1777050329773,33.29,77680.34,0.0,0.84686,0.00011,15.56202]
[1777050329804,33.29,77680.34,0.0,0.84686,0.00011,15.56202]
[1777050330263,33.29,77681.75,0.0,0.84701,0.00011,15.55235]
[1777050330527,33.29,77681.75,0.0,0.84701,0.00011,15.55235]
[1777050331380,33.3,77689.27,0.0,0.84785,0.00011,15.49548]
[1777050332386,33.3,77692.6,0.0,0.8482,0.00011,15.47213]
[1777050333393,33.3,77698.95,0.0,0.84888,0.00011,15.42748]
[1777050334542,33.3,77698.95,0.0,0.84888,0.00011,15.42748]
[1777050334774,33.3,77698.95,0.0,0.84888,0.00011,15.42748]
[1777050334890,33.3,77698.95,0.0,0.84888,0.00011,15.42748]
[1777050334982,33.3,77704.81,0.0,0.8495,0.00011,15.38613]
[1777050335723,33.3,77704.81,0.0,0.8495,0.00011,15.38613]
[1777050335773,33.3,77704.81,0.0,0.8495,0.00011,15.38613]
[1777050336415,33.3,77698.62,0.0,0.84884,0.00011,15.42999]
[1777050341380,33.3,77696.72,0.0,0.84864,0.00011,15.44355]
[1777050341385,33.3,77696.72,0.0,0.84864,0.00011,15.44355]
[1777050341525,33.3,77696.72,0.0,0.84864,0.00011,15.44355]
[1777050341603,33.3,77689.2,0.0,0.84783,0.00011,15.49667]
[1777050343464,33.3,77675.06,0.0,0.8463,0.00011,15.59685]
[1777050344471,33.3,77669.5,0.0,0.84569,0.00011,15.6364]
[1777050346105,33.3,77669.5,0.0,0.84569,0.00011,15.6364]
[1777050346156,33.3,77669.5,0.0,0.84569,0.00011,15.6364]
[1777050346281,33.3,77670.21,0.0,0.84577,0.00011,15.63161]
[1777050351520,33.3,77668.51,0.0,0.84557,0.00011,15.64477]
[1777050354541,33.3,77664.72,0.0,0.84515,0.00011,15.67208]
[1777050356454,33.3,77663.88,0.0,0.84505,0.00011,15.67817]
[1777050356506,33.3,77663.88,0.0,0.84505,0.00011,15.67817]
[1777050356524,33.3,77663.88,0.0,0.84505,0.00011,15.67817]
[1777050358392,33.3,77661.6,0.0,0.8448,0.00011,15.69455]
[1777050358445,33.3,77661.6,0.0,0.8448,0.00011,15.69455]
[1777050358569,33.3,77657.06,0.0,0.8443,0.00011,15.72673]
[1777050361094,33.3,77657.21,0.0,0.84432,0.00011,15.72575]
[1777050361125,33.3,77657.15,0.0,0.84431,0.00011,15.72624]
[1777050361268,33.3,77657.15,0.0,0.84431,0.00011,15.72624]
[1777050361589,33.3,77657.44,0.0,0.84434,0.00011,15.72427]
[1777050362428,33.3,77657.44,0.0,0.84434,0.00011,15.72427]
[1777050362480,33.3,77657.44,0.0,0.84434,0.00011,15.72427]
[1777050362520,33.3,77657.44,0.0,0.84434,0.00011,15.72427]
[1777050365617,33.3,77649.8,0.0,0.8435,0.00011,15.77849]
[1777050366976,33.3,77649.8,0.0,0.8435,0.00011,15.77849]
[1777050367028,33.3,77649.8,0.0,0.8435,0.00011,15.77849]
[1777050367759,33.3,77646.94,0.0,0.84319,0.00011,15.79868]
[1777050367770,33.3,77646.94,0.0,0.84319,0.00011,15.79868]
[1777050369646,33.3,77641.46,0.0,0.84259,0.00011,15.83745]
[1777050371747,33.31,77642.17,0.0,0.84267,0.00011,15.83245]
[1777050371769,33.31,77642.17,0.0,0.84267,0.00011,15.83245]
[1777050371947,33.31,77642.17,0.0,0.84267,0.00011,15.83245]
[1777050375186,33.31,77640.09,0.0,0.84244,0.00011,15.84715]
[1777050375278,33.31,77640.17,0.0,0.84245,0.00011,15.84659]
[1777050375688,33.31,77647.08,0.0,0.84321,0.00011,15.79779]
[1777050381051,33.3,77648.38,0.0,0.84335,0.00011,15.78853]
[1777050381414,33.3,77646.32,0.0,0.84312,0.00011,15.80307]
[1777050381524,33.3,77646.32,0.0,0.84312,0.00011,15.80307]
[1777050381749,33.3,77646.32,0.0,0.84312,0.00011,15.80307]
[1777050381773,33.3,77646.32,0.0,0.84312,0.00011,15.80307]
[1777050388124,33.3,77645.48,0.0,0.84304,0.00011,15.80871]
[1777050388225,33.3,77649.64,0.0,0.84349,0.00011,15.77928]
[1777050388272,33.3,77649.64,0.0,0.84349,0.00011,15.77928]
[1777050388555,33.3,77649.64,0.0,0.84349,0.00011,15.77928]
[1777050388779,33.3,77654.73,0.0,0.84405,0.00011,15.74333]
[1777050389546,33.3,77654.73,0.0,0.84405,0.00011,15.74333]
[1777050389768,33.3,77654.73,0.0,0.84405,0.00011,15.74333]
[1777050392809,33.3,77660.32,0.0,0.84469,0.00011,15.6999]
[1777050393816,33.3,77681.41,0.0,0.84697,0.00011,15.55107]
[1777050394823,33.3,77682.41,0.0,0.84708,0.00011,15.54407]
[1777050395908,33.3,77682.41,0.0,0.84708,0.00011,15.54407]
[1777050395962,33.3,77682.41,0.0,0.84708,0.00011,15.54407]
[1777050396983,33.31,77680.07,0.0,0.84682,0.00011,15.56067]
[1777050397167,33.31,77680.07,0.0,0.84682,0.00011,15.56067]
[1777050397844,33.31,77679.06,0.0,0.84671,0.00011,15.56788]
[1777050399858,33.31,77685.19,0.0,0.84737,0.00011,15.52467]
[1777050401033,33.31,77685.19,0.0,0.84737,0.00011,15.52467]
[1777050401130,33.31,77689.52,0.0,0.84784,0.00011,15.4942]
[1777050402820,33.31,77691.51,0.0,0.84805,0.00011,15.4803]
[1777050402987,33.31,77691.51,0.0,0.84805,0.00011,15.4803]
[1777050403044,33.31,77691.51,0.0,0.84805,0.00011,15.4803]
[1777050404693,33.31,77687.66,0.0,0.84763,0.00011,15.50779]
[1777050404893,33.31,77683.29,0.0,0.84716,0.00011,15.53877]
[1777050407817,33.31,77685.28,0.0,0.84737,0.00011,15.52492]
[1777050407962,33.31,77685.28,0.0,0.84737,0.00011,15.52492]
[1777050408022,33.31,77685.28,0.0,0.84737,0.00011,15.52492]
[1777050408123,33.31,77693.77,0.0,0.84828,0.00011,15.46509]
[1777050409928,33.31,77695.94,0.0,0.84851,0.00011,15.44977]
[1777050414841,33.31,77694.15,0.0,0.84832,0.00011,15.46242]
[1777050414891,33.31,77694.15,0.0,0.84832,0.00011,15.46242]
[1777050415021,33.31,77694.15,0.0,0.84832,0.00011,15.46242]
[1777050416977,33.31,77704.82,0.0,0.84945,0.00011,15.38756]
[1777050417984,33.31,77712.13,0.0,0.85023,0.00011,15.33605]
[1777050419998,33.31,77715.35,0.0,0.85056,0.00011,15.31379]
[1777050420395,33.31,77715.35,0.0,0.85056,0.00011,15.31379]
[1777050420435,33.31,77715.35,0.0,0.85056,0.00011,15.31379]
[1777050420521,33.31,77715.35,0.0,0.85056,0.00011,15.31379]
[1777050423695,33.31,77713.9,0.0,0.8504,0.00011,15.32454]
[1777050423747,33.31,77713.9,0.0,0.8504,0.00011,15.32454]
[1777050423770,33.31,77713.9,0.0,0.8504,0.00011,15.32454]
[1777050424027,33.31,77710.19,0.0,0.85001,0.00011,15.3509]
[1777050427047,33.31,77717.61,0.0,0.85079,0.00011,15.29899]
[1777050430069,33.31,77711.71,0.0,0.85015,0.00011,15.34131]
[1777050432083,33.31,77711.92,0.0,0.85017,0.00011,15.34011]
[1777050437119,33.32,77707.61,0.0,0.8497,0.00011,15.37126]
[1777050440140,33.32,77698.18,0.0,0.84869,0.00011,15.43812]
[1777050442154,33.32,77691.88,0.0,0.84801,0.00011,15.48265]
[1777050444168,33.32,77684.76,0.0,0.84725,0.00011,15.53304]
[1777050445174,33.32,77677.71,0.0,0.84648,0.00011,15.58314]
[1777050450210,33.32,77676.13,0.0,0.84629,0.00011,15.59562]
[1777050452224,33.32,77666.04,0.0,0.84523,0.00011,15.66295]
[1777050453281,33.32,77661.67,0.0,0.84475,0.00011,15.69399]
[1777050455245,33.32,77658.03,0.0,0.84435,0.00011,15.71996]
[1777050457259,33.32,77650.37,0.0,0.84351,0.00011,15.77425]
[1777050458266,33.32,77644.34,0.0,0.84285,0.00011,15.81684]
[1777050463301,33.32,77641.27,0.0,0.84251,0.00011,15.83833]
[1777050468335,33.32,77641.93,0.0,0.84259,0.00011,15.83338]
[1777050473371,33.32,77644.71,0.0,0.8429,0.00011,15.81358]
[1777050478406,33.32,77644.83,0.0,0.84291,0.00011,15.8126]
[1777050481545,33.32,77650.34,0.0,0.84352,0.00011,15.77362]
[1777050483442,33.32,77646.68,0.0,0.84312,0.00011,15.79947]
[1777050488477,33.32,77644.76,0.0,0.84291,0.00011,15.81288]
[1777050493512,33.32,77646.88,0.0,0.84314,0.00011,15.79771]
[1777050494519,33.32,77643.23,0.0,0.84274,0.00011,15.82344]
[1777050496533,33.32,77636.29,0.0,0.84198,0.00011,15.8725]
[1777050501574,33.32,77635.98,0.0,0.84194,0.00011,15.87511]
[1777050502577,33.32,77641.32,0.0,0.84252,0.00011,15.83751]
[1777050504590,33.32,77648.41,0.0,0.8433,0.00011,15.78736]
[1777050506604,33.32,77665.07,0.0,0.84512,0.00011,15.66972]
[1777050507611,33.32,77664.27,0.0,0.84503,0.00011,15.67552]
[1777050512646,33.32,77661.71,0.0,0.84478,0.00011,15.6899]
[1777050517681,33.32,77665.54,0.0,0.84519,0.00011,15.66346]
[1777050519266,33.32,77658.06,0.0,0.84437,0.00011,15.71619]
[1777050522717,33.32,77656.88,0.0,0.84425,0.00011,15.72392]
[1777050527751,33.32,77657.72,0.0,0.84435,0.00011,15.71778]
[1777050530773,33.32,77663.52,0.0,0.84498,0.00011,15.67694]
[1777050531780,33.32,77668.96,0.0,0.84557,0.00011,15.63845]
[1777050533794,33.32,77672.97,0.0,0.84601,0.00011,15.61006]
[1777050534801,33.32,77678.39,0.0,0.84659,0.00011,15.57173]
[1777050536815,33.32,77682.11,0.0,0.847,0.00011,15.54507]
[1777050537821,33.32,77685.7,0.0,0.84739,0.00011,15.51957]
[1777050539836,33.32,77682.05,0.0,0.847,0.00011,15.54504]
[1777050541853,33.32,77686.47,0.0,0.84748,0.00011,15.51348]
[1777050545879,33.32,77689.84,0.0,0.84785,0.00011,15.48922]
[1777050546887,33.32,77694.86,0.0,0.84839,0.00011,15.45369]
[1777050547893,33.32,77700.95,0.0,0.84904,0.00011,15.41066]
[1777050548901,33.32,77694.77,0.0,0.84838,0.00011,15.45428]
[1777050550755,33.32,77695.11,0.0,0.84842,0.00011,15.45183]
[1777050551922,33.32,77687.86,0.0,0.84764,0.00011,15.50287]
[1777050552545,33.32,77687.86,0.0,0.84764,0.00011,15.50287]
[1777050552929,33.32,77687.17,0.0,0.84757,0.00011,15.50763]
[1777050554537,33.32,77689.17,0.0,0.84779,0.00011,15.49339]
[1777050554943,33.32,77689.76,0.0,0.84785,0.00011,15.48913]
[1777050557964,33.32,77684.21,0.0,0.84726,0.00011,15.52803]
[1777050563007,33.31,77682.72,0.0,0.84711,0.00011,15.53781]
[1777050568040,33.31,77684.97,0.0,0.84736,0.00011,15.52119]
[1777050573075,33.31,77685.97,0.0,0.84751,0.00011,15.50937]
[1777050576096,33.31,77694.97,0.0,0.84848,0.00011,15.44554]
[1777050581131,33.31,77688.95,0.0,0.84784,0.00011,15.48787]
[1777050586166,33.31,77686.68,0.0,0.8476,0.00011,15.50345]
[1777050591201,33.31,77685.31,0.0,0.84745,0.00011,15.51315]
[1777050596236,33.31,77685.58,0.0,0.84747,0.00011,15.51168]
[1777050598250,33.31,77680.38,0.0,0.84691,0.00011,15.54856]
[1777050601271,33.31,77684.12,0.0,0.84731,0.00011,15.5223]
[1777050602278,33.31,77688.66,0.0,0.8478,0.00011,15.49014]
[1777050604292,33.31,77694.19,0.0,0.8484,0.00011,15.45099]
[1777050605299,33.31,77700.73,0.0,0.8491,0.00011,15.40482]
[1777050606307,33.31,77715.37,0.0,0.85065,0.00011,15.30156]
[1777050607313,33.31,77718.69,0.0,0.851,0.00011,15.27833]
[1777050609328,33.31,77724.57,0.0,0.85162,0.00011,15.23716]
[1777050614362,33.31,77725.06,0.0,0.85167,0.00011,15.23412]
[1777050619398,33.31,77723.96,0.0,0.85155,0.00011,15.24216]
[1777050624435,33.31,77724.0,0.0,0.85155,0.00011,15.24208]
[1777050628463,33.31,77714.6,0.0,0.85055,0.00011,15.3085]
[1777050633497,33.31,77713.1,0.0,0.85041,0.00011,15.31549]
[1777050634505,33.31,77718.58,0.0,0.85099,0.00011,15.27694]
[1777050638533,33.31,77721.9,0.0,0.85135,0.00011,15.25348]
[1777050643568,33.32,77722.57,0.0,0.8514,0.00011,15.24954]
[1777050645582,33.32,77738.84,0.0,0.85311,0.0001,15.13521]
[1777050647595,33.32,77741.3,0.0,0.85336,0.0001,15.11812]
[1777050651086,33.32,77742.03,0.0,0.85344,0.0001,15.1134]
[1777050651100,33.32,77744.72,0.0,0.85372,0.0001,15.09447]
[1777050651624,33.32,77753.67,0.0,0.85465,0.0001,15.03139]
[1777050652631,33.32,77758.22,0.0,0.85512,0.0001,14.9993]
[1777050653813,33.32,77758.22,0.0,0.85512,0.0001,14.9993]
[1777050653907,33.32,77756.62,0.0,0.85495,0.0001,15.01072]
[1777050655039,33.32,77756.62,0.0,0.85495,0.0001,15.01072]
[1777050655125,33.32,77756.57,0.0,0.85495,0.0001,15.01116]
[1777050659680,33.32,77762.91,0.0,0.8556,0.0001,14.9668]
[1777050661498,33.32,77769.78,0.0,0.85631,0.0001,14.91864]
[1777050662281,33.32,77769.78,0.0,0.85631,0.0001,14.91864]
[1777050662350,33.32,77769.78,0.0,0.85631,0.0001,14.91864]
[1777050662439,33.32,77772.99,0.0,0.85664,0.0001,14.89625]
[1777050662702,33.32,77778.96,0.0,0.85725,0.0001,14.85422]
[1777050663709,33.32,77785.11,0.0,0.85788,0.0001,14.81116]
[1777050668145,33.32,77787.24,0.0,0.85809,0.0001,14.7966]
[1777050668744,33.32,77783.12,0.0,0.85767,0.0001,14.82547]
[1777050673779,33.32,77781.7,0.0,0.85752,0.0001,14.83589]
[1777050678813,33.32,77776.47,0.0,0.85699,0.0001,14.87216]
[1777050683850,33.32,77775.59,0.0,0.85689,0.0001,14.87872]
[1777050689226,33.32,77777.64,0.0,0.8571,0.0001,14.86469]
[1777050689423,33.32,77774.59,0.0,0.85678,0.0001,14.88626]
[1777050689892,33.32,77766.47,0.0,0.85594,0.0001,14.94371]
[1777050691906,33.32,77766.36,0.0,0.85596,0.0001,14.94072]
[1777050696940,33.33,77768.21,0.0,0.85613,0.0001,14.92867]
[1777050697948,33.33,77774.43,0.0,0.85678,0.0001,14.88485]
[1777050702983,33.33,77774.03,0.0,0.85673,0.0001,14.88779]
[1777050708019,33.33,77769.23,0.0,0.85624,0.0001,14.92167]
[1777050713053,33.33,77771.83,0.0,0.85651,0.0001,14.90323]
[1777050718089,33.33,77770.49,0.0,0.85637,0.0001,14.91256]
[1777050723124,33.33,77771.81,0.0,0.85651,0.0001,14.90312]
[1777050727162,33.33,77735.38,0.0,0.85271,0.00011,15.15989]
[1777050727712,33.33,77735.38,0.0,0.85271,0.00011,15.15989]
[1777050728180,33.33,77694.38,0.0,0.84837,0.00011,15.44905]
[1777050728763,33.33,77694.38,0.0,0.84837,0.00011,15.44905]
[1777050729184,33.33,77694.4,0.0,0.84837,0.00011,15.44878]
[1777050730075,33.33,77694.4,0.0,0.84837,0.00011,15.44878]
[1777050730190,33.33,77693.7,0.0,0.8483,0.00011,15.45368]
[1777050730914,33.33,77693.7,0.0,0.8483,0.00011,15.45368]
[1777050731197,33.33,77692.13,0.0,0.84813,0.00011,15.46447]
[1777050733044,33.33,77691.66,0.0,0.84808,0.00011,15.46772]
[1777050733211,33.33,77691.48,0.0,0.84806,0.00011,15.46892]
[1777050735540,33.33,77691.87,0.0,0.84811,0.00011,15.4661]
[1777050735611,33.33,77691.87,0.0,0.84811,0.00011,15.4661]
[1777050735774,33.32,77692.36,0.0,0.84816,0.00011,15.46256]
[1777050737239,33.32,77684.68,0.0,0.84734,0.00011,15.51658]
[1777050742275,33.32,77683.28,0.0,0.8472,0.00011,15.52561]
[1777050747310,33.32,77681.99,0.0,0.84707,0.00011,15.53383]
[1777050750603,33.32,77682.61,0.0,0.84715,0.00011,15.5291]
[1777050750648,33.32,77684.08,0.0,0.84731,0.00011,15.51856]
[1777050750786,33.32,77684.08,0.0,0.84731,0.00011,15.51856]
[1777050752730,33.32,77682.76,0.0,0.8472,0.00011,15.52339]
[1777050752773,33.32,77682.76,0.0,0.8472,0.00011,15.52339]
[1777050753027,33.32,77682.76,0.0,0.8472,0.00011,15.52339]
[1777050753352,33.32,77682.72,0.0,0.8472,0.00011,15.5235]
[1777050758387,33.32,77682.28,0.0,0.84716,0.00011,15.52583]
[1777050763422,33.32,77684.09,0.0,0.84737,0.00011,15.51235]
[1777050768457,33.31,77681.79,0.0,0.84713,0.00011,15.52791]
[1777050772186,33.31,77681.35,0.0,0.84709,0.00011,15.53064]
[1777050772239,33.31,77681.35,0.0,0.84709,0.00011,15.53064]
[1777050772273,33.31,77681.35,0.0,0.84709,0.00011,15.53064]
[1777050774499,33.31,77690.08,0.0,0.84803,0.00011,15.46867]
[1777050776544,33.31,77690.37,0.0,0.84806,0.00011,15.46659]
[1777050776572,33.31,77690.37,0.0,0.84806,0.00011,15.46659]
[1777050776779,33.31,77690.3,0.0,0.84806,0.00011,15.46706]
[1777050777012,33.31,77690.3,0.0,0.84806,0.00011,15.46706]
[1777050777034,33.31,77690.3,0.0,0.84806,0.00011,15.46706]
[1777050777073,33.31,77690.3,0.0,0.84806,0.00011,15.46706]
[1777050777530,33.31,77690.3,0.0,0.84806,0.00011,15.46706]
[1777050777628,33.31,77688.13,0.0,0.84782,0.00011,15.48235]
[1777050777789,33.31,77688.13,0.0,0.84782,0.00011,15.48235]
[1777050779936,33.31,77688.08,0.0,0.84782,0.00011,15.4826]
[1777050779957,33.31,77688.08,0.0,0.84782,0.00011,15.4826]
[1777050780026,33.31,77688.08,0.0,0.84782,0.00011,15.4826]
[1777050782555,33.31,77698.01,0.0,0.84889,0.00011,15.41241]
[1777050784569,33.31,77706.32,0.0,0.84977,0.00011,15.35387]
[1777050787589,33.31,77712.7,0.0,0.85045,0.00011,15.30901]
[1777050791195,33.31,77714.56,0.0,0.85065,0.00011,15.29566]
[1777050791242,33.31,77714.56,0.0,0.85065,0.00011,15.29566]
[1777050791281,33.31,77714.56,0.0,0.85065,0.00011,15.29566]
[1777050792666,33.31,77714.59,0.0,0.85065,0.00011,15.2954]
[1777050792683,33.31,77714.59,0.0,0.85065,0.00011,15.2954]
[1777050792769,33.31,77714.59,0.0,0.85065,0.00011,15.2954]
[1777050793632,33.31,77714.76,0.0,0.85067,0.00011,15.29408]
[1777050798667,33.31,77713.58,0.0,0.85055,0.00011,15.30207]
[1777050799933,33.31,77713.58,0.0,0.85055,0.00011,15.30207]
[1777050799985,33.31,77713.58,0.0,0.85055,0.00011,15.30207]
[1777050800021,33.31,77713.58,0.0,0.85055,0.00011,15.30207]
[1777050803703,33.31,77708.9,0.0,0.85006,0.00011,15.3347]
[1777050807665,33.31,77707.04,0.0,0.84986,0.00011,15.3477]
[1777050807715,33.31,77711.49,0.0,0.85034,0.00011,15.31642]
[1777050807781,33.31,77711.49,0.0,0.85034,0.00011,15.31642]
[1777050810246,33.31,77708.81,0.0,0.85005,0.00011,15.33558]
[1777050810278,33.31,77708.81,0.0,0.85005,0.00011,15.33558]
[1777050810289,33.31,77708.81,0.0,0.85005,0.00011,15.33558]
[1777050810298,33.31,77708.81,0.0,0.85005,0.00011,15.33558]
[1777050810433,33.31,77708.81,0.0,0.85005,0.00011,15.33558]
[1777050810446,33.31,77708.81,0.0,0.85005,0.00011,15.33558]
[1777050810522,33.31,77708.81,0.0,0.85005,0.00011,15.33558]
[1777050810534,33.31,77707.29,0.0,0.84988,0.00011,15.34657]
[1777050813947,33.31,77708.75,0.0,0.85007,0.00011,15.33231]
[1777050813999,33.31,77708.75,0.0,0.85007,0.00011,15.33231]
[1777050814021,33.31,77708.75,0.0,0.85007,0.00011,15.33231]
[1777050817803,33.31,77715.6,0.0,0.85078,0.00011,15.28461]
[1777050819817,33.31,77722.01,0.0,0.85146,0.00011,15.23937]
[1777050820719,33.31,77722.01,0.0,0.85146,0.00011,15.23937]
[1777050820768,33.31,77722.01,0.0,0.85146,0.00011,15.23937]
[1777050821031,33.31,77722.01,0.0,0.85146,0.00011,15.23937]
[1777050821350,33.31,77722.01,0.0,0.85146,0.00011,15.23937]
[1777050821402,33.31,77722.01,0.0,0.85146,0.00011,15.23937]
[1777050821521,33.31,77722.01,0.0,0.85146,0.00011,15.23937]
[1777050821614,33.31,77722.46,0.0,0.85151,0.00011,15.23628]
[1777050823845,33.31,77727.73,0.0,0.85206,0.00011,15.19923]
[1777050827210,33.31,77728.51,0.0,0.85215,0.00011,15.1936]
[1777050827255,33.31,77728.51,0.0,0.85215,0.00011,15.1936]
[1777050827274,33.31,77728.51,0.0,0.85215,0.00011,15.1936]
[1777050828700,33.31,77728.41,0.0,0.85214,0.00011,15.19401]
[1777050828709,33.31,77728.03,0.0,0.8521,0.00011,15.19655]
[1777050828752,33.31,77728.03,0.0,0.8521,0.00011,15.19655]
[1777050828768,33.31,77728.03,0.0,0.8521,0.00011,15.19655]
[1777050828880,33.31,77727.13,0.0,0.85201,0.00011,15.20274]
[1777050833915,33.31,77730.49,0.0,0.85237,0.00011,15.17858]
[1777050836187,33.31,77730.03,0.0,0.85232,0.00011,15.18191]
[1777050836261,33.31,77730.03,0.0,0.85232,0.00011,15.18191]
[1777050836290,33.31,77730.03,0.0,0.85232,0.00011,15.18191]
[1777050837415,33.31,77730.17,0.0,0.85233,0.00011,15.18101]
[1777050837520,33.31,77730.17,0.0,0.85233,0.00011,15.18101]
[1777050839957,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050840745,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050840775,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050840814,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050840841,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050840894,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050841019,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050841027,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050841052,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050841272,33.31,77725.03,0.0,0.85179,0.00011,15.21759]
[1777050841373,33.31,77723.79,0.0,0.85166,0.00011,15.22637]
[1777050842723,33.31,77723.79,0.0,0.85166,0.00011,15.22637]
[1777050842768,33.31,77724.5,0.0,0.85173,0.00011,15.22139]
[1777050842879,33.31,77724.5,0.0,0.85173,0.00011,15.22139]
[1777050843021,33.31,77724.5,0.0,0.85173,0.00011,15.22139]
[1777050843108,33.31,77724.47,0.0,0.85173,0.00011,15.22164]
[1777050848013,33.31,77734.1,0.0,0.85274,0.00011,15.15363]
[1777050849020,33.31,77747.97,0.0,0.8542,0.0001,15.05572]
[1777050850027,33.31,77750.94,0.0,0.85451,0.0001,15.03481]
[1777050852328,33.31,77751.73,0.0,0.85459,0.0001,15.02928]
[1777050852399,33.31,77751.73,0.0,0.85459,0.0001,15.02928]
[1777050852559,33.31,77751.73,0.0,0.85459,0.0001,15.02928]
[1777050855446,33.31,77751.65,0.0,0.85458,0.0001,15.02997]
[1777050855498,33.31,77751.65,0.0,0.85458,0.0001,15.02997]
[1777050855521,33.31,77751.65,0.0,0.85458,0.0001,15.02997]
[1777050855666,33.31,77751.65,0.0,0.85458,0.0001,15.02997]
[1777050855718,33.31,77751.65,0.0,0.85458,0.0001,15.02997]
[1777050855769,33.31,77751.69,0.0,0.85458,0.0001,15.02973]
[1777050856069,33.31,77752.19,0.0,0.85463,0.0001,15.02624]
[1777050861104,33.31,77752.27,0.0,0.85464,0.0001,15.02584]
[1777050863975,33.31,77751.33,0.0,0.85454,0.0001,15.0325]
[1777050864027,33.31,77751.33,0.0,0.85454,0.0001,15.0325]
[1777050864028,33.31,77751.33,0.0,0.85454,0.0001,15.0325]
[1777050864078,33.31,77751.33,0.0,0.85454,0.0001,15.0325]
[1777050864130,33.31,77751.33,0.0,0.85454,0.0001,15.0325]
[1777050864280,33.31,77751.33,0.0,0.85454,0.0001,15.0325]
[1777050864371,33.31,77751.43,0.0,0.85455,0.0001,15.0318]
[1777050866665,33.31,77751.32,0.0,0.85454,0.0001,15.03258]
[1777050866779,33.31,77752.09,0.0,0.85462,0.0001,15.02715]
[1777050873188,33.31,77756.65,0.0,0.85513,0.0001,14.99082]
[1777050875237,33.31,77756.76,0.0,0.85514,0.0001,14.99007]
[1777050875277,33.31,77756.76,0.0,0.85514,0.0001,14.99007]
[1777050875288,33.31,77756.76,0.0,0.85514,0.0001,14.99007]
[1777050875396,33.31,77756.76,0.0,0.85514,0.0001,14.99007]
[1777050875448,33.31,77756.76,0.0,0.85514,0.0001,14.99007]
[1777050875526,33.31,77756.76,0.0,0.85514,0.0001,14.99007]
[1777050875609,33.31,77754.9,0.0,0.85494,0.0001,15.00321]
[1777050880024,33.31,77756.18,0.0,0.85507,0.0001,14.99431]
[1777050880277,33.31,77756.18,0.0,0.85507,0.0001,14.99431]
[1777050881245,33.31,77763.76,0.0,0.85586,0.0001,14.94101]
[1777050882454,33.31,77763.76,0.0,0.85586,0.0001,14.94101]
[1777050882506,33.31,77763.76,0.0,0.85586,0.0001,14.94101]
[1777050882524,33.31,77763.76,0.0,0.85586,0.0001,14.94101]
[1777050882555,33.31,77767.0,0.0,0.85619,0.0001,14.9183]
[1777050884492,33.31,77768.49,0.0,0.85634,0.0001,14.90795]
[1777050884517,33.31,77768.49,0.0,0.85634,0.0001,14.90795]
[1777050884528,33.31,77768.49,0.0,0.85634,0.0001,14.90795]
[1777050890308,33.32,77768.61,0.0,0.85634,0.0001,14.90814]
[1777050894336,33.32,77775.15,0.0,0.85701,0.0001,14.8627]
[1777050896474,33.32,77778.16,0.0,0.85732,0.0001,14.84172]
[1777050896526,33.32,77778.16,0.0,0.85732,0.0001,14.84172]
[1777050896644,33.32,77778.16,0.0,0.85732,0.0001,14.84172]
[1777050896694,33.32,77778.16,0.0,0.85732,0.0001,14.84172]
[1777050896780,33.32,77778.16,0.0,0.85732,0.0001,14.84172]
[1777050896745,33.32,77778.77,0.0,0.85737,0.0001,14.83765]
[1777050901384,33.32,77773.27,0.0,0.85679,0.0001,14.87743]
[1777050901823,33.32,77773.27,0.0,0.85679,0.0001,14.87743]
[1777050901835,33.32,77773.27,0.0,0.85679,0.0001,14.87743]
[1777050902000,33.32,77773.27,0.0,0.85679,0.0001,14.87743]
[1777050902027,33.32,77773.27,0.0,0.85679,0.0001,14.87743]
[1777050902047,33.32,77773.27,0.0,0.85679,0.0001,14.87743]
[1777050902392,33.32,77773.07,0.0,0.85677,0.0001,14.87902]
[1777050902942,33.32,77773.07,0.0,0.85677,0.0001,14.87902]
[1777050903026,33.32,77773.07,0.0,0.85677,0.0001,14.87902]
[1777050903399,33.32,77776.66,0.0,0.85714,0.0001,14.85393]
[1777050905414,33.32,77765.69,0.0,0.856,0.0001,14.9316]
[1777050906379,33.32,77765.69,0.0,0.856,0.0001,14.9316]
[1777050906424,33.32,77765.69,0.0,0.856,0.0001,14.9316]
[1777050906748,33.32,77765.69,0.0,0.856,0.0001,14.9316]
[1777050906480,33.32,77757.26,0.0,0.85512,0.0001,14.99109]
[1777050906867,33.32,77757.26,0.0,0.85512,0.0001,14.99109]
[1777050907022,33.32,77757.26,0.0,0.85512,0.0001,14.99109]
[1777050907266,33.32,77757.26,0.0,0.85512,0.0001,14.99109]
[1777050907518,33.32,77757.26,0.0,0.85512,0.0001,14.99109]
[1777050907521,33.32,77757.3,0.0,0.85513,0.0001,14.99084]
[1777050912580,33.32,77756.83,0.0,0.85508,0.0001,14.99428]
[1777050912632,33.32,77756.83,0.0,0.85508,0.0001,14.99428]
[1777050912707,33.32,77756.83,0.0,0.85508,0.0001,14.99428]
[1777050912712,33.32,77756.83,0.0,0.85508,0.0001,14.99428]
[1777050912772,33.32,77756.83,0.0,0.85508,0.0001,14.99428]
[1777050912733,33.32,77756.2,0.0,0.85501,0.0001,14.99876]
[1777050916733,33.32,77760.31,0.0,0.85544,0.0001,14.96993]
[1777050916772,33.32,77760.31,0.0,0.85544,0.0001,14.96993]
[1777050916906,33.32,77764.41,0.0,0.85586,0.0001,14.94113]
[1777050916971,33.32,77764.41,0.0,0.85586,0.0001,14.94113]
[1777050917026,33.32,77764.41,0.0,0.85586,0.0001,14.94113]
[1777050917142,33.32,77764.41,0.0,0.85586,0.0001,14.94113]
[1777050917497,33.32,77762.91,0.0,0.8557,0.0001,14.95181]
[1777050919511,33.32,77767.37,0.0,0.85616,0.0001,14.9206]
[1777050920616,33.32,77767.37,0.0,0.85616,0.0001,14.9206]
[1777050920621,33.32,77767.37,0.0,0.85616,0.0001,14.9206]
[1777050920982,33.32,77770.22,0.0,0.85645,0.0001,14.90068]
[1777050921030,33.32,77770.22,0.0,0.85645,0.0001,14.90068]
[1777050921034,33.32,77770.22,0.0,0.85645,0.0001,14.90068]
[1777050921588,33.32,77770.22,0.0,0.85645,0.0001,14.90068]
[1777050921768,33.32,77770.22,0.0,0.85645,0.0001,14.90068]
[1777050921624,33.32,77772.19,0.0,0.85665,0.0001,14.88698]
[1777050925603,33.33,77769.63,0.0,0.85638,0.0001,14.90557]
[1777050925670,33.33,77769.63,0.0,0.85638,0.0001,14.90557]
[1777050925772,33.33,77769.63,0.0,0.85638,0.0001,14.90557]
[1777050925821,33.33,77769.63,0.0,0.85638,0.0001,14.90557]
[1777050925873,33.33,77765.61,0.0,0.85596,0.0001,14.93403]
[1777050926026,33.33,77765.61,0.0,0.85596,0.0001,14.93403]
[1777050926559,33.33,77765.6,0.0,0.85596,0.0001,14.93422]
[1777050929581,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930178,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930201,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930275,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930327,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930392,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930529,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930766,33.33,77761.48,0.0,0.85553,0.0001,14.96355]
[1777050930587,33.33,77756.51,0.0,0.85501,0.0001,14.99863]
[1777050934784,33.33,77758.89,0.0,0.85529,0.0001,14.97779]
[1777050934878,33.33,77760.81,0.0,0.85549,0.0001,14.96431]
[1777050935022,33.33,77760.81,0.0,0.85549,0.0001,14.96431]
[1777050935037,33.33,77760.81,0.0,0.85549,0.0001,14.96431]
[1777050935076,33.33,77760.81,0.0,0.85549,0.0001,14.96431]
[1777050935270,33.33,77760.81,0.0,0.85549,0.0001,14.96431]
[1777050935622,33.33,77762.81,0.0,0.8557,0.0001,14.9503]
[1777050940658,33.33,77761.71,0.0,0.85558,0.0001,14.95849]
[1777050941496,33.33,77761.71,0.0,0.85558,0.0001,14.95849]
[1777050941523,33.33,77761.71,0.0,0.85558,0.0001,14.95849]
[1777050941672,33.33,77761.71,0.0,0.85558,0.0001,14.95849]
[1777050941695,33.33,77761.71,0.0,0.85558,0.0001,14.95849]
[1777050941771,33.33,77761.71,0.0,0.85558,0.0001,14.95849]
[1777050941761,33.33,77762.62,0.0,0.85567,0.0001,14.95216]
[1777050942761,33.33,77762.62,0.0,0.85567,0.0001,14.95216]
[1777050942672,33.33,77764.34,0.0,0.85585,0.0001,14.94013]
[1777050943679,33.33,77770.9,0.0,0.85652,0.0001,14.89405]
[1777050948714,33.33,77772.64,0.0,0.85669,0.0001,14.88272]
[1777050953123,33.33,77770.5,0.0,0.85646,0.0001,14.89851]
[1777050953175,33.33,77770.5,0.0,0.85646,0.0001,14.89851]
[1777050953275,33.33,77770.5,0.0,0.85646,0.0001,14.89851]
[1777050953296,33.33,77770.5,0.0,0.85646,0.0001,14.89851]
[1777050953348,33.33,77770.5,0.0,0.85646,0.0001,14.89851]
[1777050953522,33.33,77770.5,0.0,0.85646,0.0001,14.89851]
[1777050953749,33.33,77770.05,0.0,0.85641,0.0001,14.90185]
[1777050958149,33.33,77769.23,0.0,0.85631,0.0001,14.90833]
[1777050958182,33.33,77769.23,0.0,0.85631,0.0001,14.90833]
[1777050958270,33.33,77769.23,0.0,0.85631,0.0001,14.90833]
[1777050958385,33.33,77769.23,0.0,0.85631,0.0001,14.90833]
[1777050958521,33.33,77769.23,0.0,0.85631,0.0001,14.90833]
[1777050958752,33.33,77769.23,0.0,0.85631,0.0001,14.90833]
[1777050958783,33.33,77762.72,0.0,0.85564,0.0001,14.95433]
[1777050960798,33.33,77759.77,0.0,0.85533,0.0001,14.97529]
[1777050963721,33.33,77759.1,0.0,0.85526,0.0001,14.98015]
[1777050963768,33.33,77759.1,0.0,0.85526,0.0001,14.98015]
[1777050963818,33.33,77759.7,0.0,0.85532,0.0001,14.97599]
[1777050965759,33.33,77759.65,0.0,0.85531,0.0001,14.97642]
[1777050970868,33.34,77758.53,0.0,0.85519,0.0001,14.98473]
[1777050972882,33.34,77752.56,0.0,0.85457,0.0001,15.0269]
[1777050972989,33.34,77752.56,0.0,0.85457,0.0001,15.0269]
[1777050973021,33.34,77752.56,0.0,0.85457,0.0001,15.0269]
[1777050973692,33.34,77752.56,0.0,0.85457,0.0001,15.0269]
[1777050973701,33.34,77752.56,0.0,0.85457,0.0001,15.02695]
[1777050974896,33.34,77748.9,0.0,0.85419,0.0001,15.05274]
[1777050977793,33.34,77750.03,0.0,0.8543,0.0001,15.04477]
[1777050977845,33.34,77750.03,0.0,0.8543,0.0001,15.04477]
[1777050978021,33.34,77750.31,0.0,0.85433,0.0001,15.04277]
[1777050978122,33.34,77752.46,0.0,0.85456,0.0001,15.0276]
[1777050984967,33.34,77752.57,0.0,0.85457,0.0001,15.02688]
[1777050990006,33.34,77751.83,0.0,0.85449,0.0001,15.03217]
[1777050993023,33.34,77746.74,0.0,0.85399,0.0001,15.0639]
[1777050997732,33.34,77746.88,0.0,0.85401,0.0001,15.06282]
[1777050997781,33.34,77746.88,0.0,0.85401,0.0001,15.06282]
[1777050997832,33.34,77747.08,0.0,0.85403,0.0001,15.06132]
[1777050998027,33.34,77747.08,0.0,0.85403,0.0001,15.06132]
[1777050998058,33.34,77745.39,0.0,0.85385,0.0001,15.07323]
[1777051000072,33.34,77739.38,0.0,0.85322,0.0001,15.11546]
[1777051001079,33.34,77736.01,0.0,0.85287,0.0001,15.139]
[1777051006658,33.33,77739.08,0.0,0.8532,0.0001,15.11681]
[1777051007120,33.33,77748.27,0.0,0.85417,0.0001,15.05187]
[1777051008128,33.33,77752.37,0.0,0.85459,0.0001,15.02297]
[1777051013163,33.33,77748.13,0.0,0.85415,0.0001,15.05286]
[1777051018197,33.33,77748.3,0.0,0.85417,0.0001,15.05161]
[1777051023233,33.33,77747.53,0.0,0.85409,0.0001,15.057]
[1777051028268,33.33,77748.44,0.0,0.85419,0.0001,15.05059]
[1777051033303,33.33,77747.48,0.0,0.85409,0.0001,15.05739]
[1777051034309,33.33,77743.15,0.0,0.85363,0.0001,15.0879]
[1777051036323,33.33,77738.06,0.0,0.8531,0.0001,15.12369]
[1777051041359,33.33,77735.55,0.0,0.85284,0.0001,15.14088]
[1777051046393,33.33,77735.42,0.0,0.85284,0.00011,15.14133]
[1777051051429,33.33,77735.61,0.0,0.8529,0.0001,15.13539]
[1777051052436,33.33,77725.63,0.0,0.85185,0.00011,15.20566]
[1777051053443,33.33,77723.86,0.0,0.85166,0.00011,15.21796]
[1777051057471,33.33,77719.15,0.0,0.85116,0.00011,15.25136]
[1777051058478,33.33,77715.36,0.0,0.85076,0.00011,15.27787]
[1777051059485,33.33,77711.44,0.0,0.85035,0.00011,15.30525]
[1777051064520,33.33,77715.02,0.0,0.85072,0.00011,15.2806]
[1777051069554,33.33,77714.11,0.0,0.85062,0.00011,15.2876]
[1777051074590,33.33,77713.06,0.0,0.8505,0.00011,15.29544]
[1777051075597,33.33,77709.41,0.0,0.85011,0.00011,15.32122]
[1777051080632,33.33,77707.9,0.0,0.84995,0.00011,15.33182]
[1777051082646,33.33,77701.38,0.0,0.84926,0.00011,15.37775]
[1777051083653,33.33,77697.59,0.0,0.84885,0.00011,15.40439]
[1777051088687,33.33,77696.4,0.0,0.84873,0.00011,15.41217]
[1777051090701,33.33,77685.54,0.0,0.84757,0.00011,15.48859]
[1777051093723,33.33,77677.27,0.0,0.84669,0.00011,15.54652]
[1777051098758,33.33,77676.78,0.0,0.84665,0.00011,15.54889]
[1777051099034,33.33,77676.78,0.0,0.84665,0.00011,15.54889]
[1777051099765,33.33,77676.12,0.0,0.84658,0.00011,15.55333]
[1777051103050,33.33,77676.05,0.0,0.84658,0.00011,15.55316]
[1777051103132,33.33,77676.05,0.0,0.84659,0.00011,15.55293]
[1777051108829,33.32,77673.54,0.0,0.84633,0.00011,15.56947]
[1777051113864,33.32,77674.44,0.0,0.84648,0.00011,15.55775]
[1777051118899,33.32,77662.58,0.0,0.84521,0.00011,15.64017]
[1777051119905,33.32,77660.85,0.0,0.84503,0.00011,15.65224]
[1777051124941,33.32,77658.47,0.0,0.84478,0.00011,15.66812]
[1777051125807,33.32,77658.47,0.0,0.84478,0.00011,15.66812]
[1777051125859,33.32,77658.47,0.0,0.84478,0.00011,15.66812]
[1777051126029,33.32,77658.47,0.0,0.84478,0.00011,15.66812]
[1777051125947,33.32,77658.29,0.0,0.84477,0.00011,15.66921]
[1777051126955,33.31,77658.4,0.0,0.84478,0.00011,15.66824]
[1777051129976,33.31,77661.98,0.0,0.84518,0.00011,15.64244]
[1777051135011,33.31,77661.93,0.0,0.84518,0.00011,15.64201]
[1777051137025,33.31,77668.99,0.0,0.84596,0.00011,15.59185]
[1777051141053,33.31,77673.38,0.0,0.84644,0.00011,15.56043]
[1777051142059,33.31,77688.72,0.0,0.8481,0.00011,15.45183]
[1777051143067,33.31,77692.57,0.0,0.84851,0.00011,15.42437]
[1777051144073,33.31,77689.85,0.0,0.84822,0.00011,15.44345]
[1777051146087,33.31,77684.16,0.0,0.84761,0.00011,15.4834]
[1777051151127,33.31,77691.7,0.0,0.84844,0.00011,15.42929]
[1777051153142,33.31,77692.15,0.0,0.84849,0.00011,15.42586]
[1777051158177,33.3,77691.75,0.0,0.84845,0.00011,15.42821]
[1777051161198,33.3,77688.16,0.0,0.84807,0.00011,15.45328]
[1777051165226,33.3,77693.46,0.0,0.84865,0.00011,15.41538]
[1777051166233,33.3,77698.21,0.0,0.84916,0.00011,15.38162]
[1777051168068,33.3,77694.59,0.0,0.84877,0.00011,15.40715]
[1777051173285,33.3,77681.15,0.0,0.84737,0.00011,15.49749]
[1777051174292,33.3,77680.05,0.0,0.84725,0.00011,15.50498]
[1777051179326,33.3,77678.44,0.0,0.84709,0.00011,15.51531]
[1777051184366,33.3,77677.97,0.0,0.84706,0.00011,15.51772]
[1777051186380,33.3,77672.0,0.0,0.84642,0.00011,15.55915]
[1777051189401,33.29,77668.57,0.0,0.84606,0.00011,15.58276]
[1777051194436,33.29,77669.82,0.0,0.84621,0.00011,15.57302]
[1777051199470,33.29,77666.51,0.0,0.84586,0.00011,15.59574]
[1777051200478,33.29,77663.06,0.0,0.84548,0.00011,15.62011]
[1777051202492,33.29,77659.73,0.0,0.84512,0.00011,15.6435]
[1777051207527,33.29,77666.06,0.0,0.84582,0.00011,15.59828]
[1777051212562,33.29,77662.92,0.0,0.84549,0.00011,15.61955]
[1777051213569,33.29,77656.06,0.0,0.84475,0.00011,15.66784]
[1777051214575,33.29,77651.68,0.0,0.84427,0.00011,15.69874]
[1777051219611,33.29,77651.34,0.0,0.84424,0.00011,15.70062]
[1777051224646,33.29,77651.0,0.0,0.84421,0.00011,15.70257]
[1777051229681,33.28,77650.53,0.0,0.84416,0.00011,15.70561]
[1777051232703,33.28,77659.77,0.0,0.84521,0.00011,15.63598]
[1777051237737,33.28,77656.86,0.0,0.84489,0.00011,15.65663]
[1777051242771,33.28,77657.42,0.0,0.84495,0.00011,15.65268]
[1777051247807,33.28,77659.33,0.0,0.84516,0.00011,15.63917]
[1777051248814,33.28,77663.83,0.0,0.84565,0.00011,15.60739]
[1777051253849,33.29,77660.66,0.0,0.8453,0.00011,15.63004]
[1777051258884,33.29,77661.24,0.0,0.84536,0.00011,15.62609]
[1777051263919,33.29,77658.57,0.0,0.84507,0.00011,15.6451]
[1777051268953,33.29,77657.8,0.0,0.84498,0.00011,15.65044]
[1777051273988,33.29,77656.77,0.0,0.84487,0.00011,15.65766]
[1777051279024,33.28,77657.08,0.0,0.84492,0.00011,15.65467]
[1777051284059,33.28,77657.98,0.0,0.84503,0.00011,15.64713]
[1777051289094,33.28,77655.16,0.0,0.84474,0.00011,15.66583]
[1777051294128,33.28,77653.88,0.0,0.84465,0.00011,15.66959]
[1777051297150,33.28,77650.1,0.0,0.84424,0.00011,15.69614]
[1777051302184,33.27,77651.13,0.0,0.84436,0.00011,15.68847]
[1777051307220,33.27,77650.22,0.0,0.84427,0.00011,15.6946]
[1777051313096,33.27,77650.28,0.0,0.84428,0.00011,15.69394]
[1777051320311,33.27,77649.29,0.0,0.84418,0.00011,15.70033]
[1777051323335,33.27,77654.34,0.0,0.84473,0.00011,15.66442]
[1777051325348,33.27,77650.72,0.0,0.84434,0.00011,15.68992]
[1777051329377,33.27,77646.43,0.0,0.84387,0.00011,15.71999]
[1777051332398,33.27,77638.09,0.0,0.84296,0.00011,15.77875]
[1777051334412,33.27,77633.16,0.0,0.84242,0.00011,15.81314]
[1777051336426,33.27,77629.3,0.0,0.842,0.00011,15.84]
[1777051341462,33.27,77631.14,0.0,0.84222,0.00011,15.82581]
[1777051346496,33.26,77632.87,0.0,0.84243,0.00011,15.81255]
[1777051348511,33.26,77636.44,0.0,0.84283,0.00011,15.78698]
[1777051352539,33.26,77631.5,0.0,0.84232,0.00011,15.81722]
[1777051357574,33.26,77633.75,0.0,0.84258,0.00011,15.80059]
[1777051362609,33.26,77633.28,0.0,0.84254,0.00011,15.80345]
[1777051365042,33.26,77630.48,0.0,0.84223,0.00011,15.82316]
[1777051368992,33.26,77630.52,0.0,0.84224,0.00011,15.82255]
[1777051369028,33.26,77630.52,0.0,0.84224,0.00011,15.82255]
[1777051371784,33.26,77628.12,0.0,0.84198,0.00011,15.83912]
[1777051372021,33.26,77628.12,0.0,0.84198,0.00011,15.83912]
[1777051377034,33.26,77628.8,0.0,0.84206,0.00011,15.83373]
[1777051377271,33.26,77628.8,0.0,0.84206,0.00011,15.83373]
[1777051377282,33.26,77629.32,0.0,0.84212,0.00011,15.82994]
[1777051378190,33.26,77629.32,0.0,0.84212,0.00011,15.82994]
[1777051378271,33.26,77629.32,0.0,0.84212,0.00011,15.82994]
[1777051381176,33.26,77629.26,0.0,0.84212,0.00011,15.83014]
[1777051381272,33.26,77629.26,0.0,0.84212,0.00011,15.83014]
[1777051384740,33.26,77629.13,0.0,0.84211,0.00011,15.83051]
[1777051384772,33.26,77629.13,0.0,0.84211,0.00011,15.83051]
[1777051388224,33.25,77628.81,0.0,0.84208,0.00011,15.83246]
[1777051388275,33.25,77628.81,0.0,0.84208,0.00011,15.83246]
[1777051388539,33.25,77627.96,0.0,0.84199,0.00011,15.83837]
[1777051388775,33.25,77627.96,0.0,0.84199,0.00011,15.83837]
[1777051388793,33.25,77628.79,0.0,0.84208,0.00011,15.8324]
[1777051391470,33.25,77628.38,0.0,0.84204,0.00011,15.8351]
[1777051391520,33.25,77628.38,0.0,0.84204,0.00011,15.8351]
[1777051395639,33.25,77627.85,0.0,0.84199,0.00011,15.83849]
[1777051395774,33.25,77627.85,0.0,0.84199,0.00011,15.83849]
[1777051397839,33.25,77628.77,0.0,0.84209,0.00011,15.83189]
[1777051398023,33.25,77628.77,0.0,0.84209,0.00011,15.83189]
[1777051398120,33.25,77628.47,0.0,0.84206,0.00011,15.83385]
[1777051399233,33.25,77628.47,0.0,0.84206,0.00011,15.83385]
[1777051399273,33.25,77628.47,0.0,0.84206,0.00011,15.83385]
[1777051401598,33.25,77629.28,0.0,0.84215,0.00011,15.82794]
[1777051401772,33.25,77629.28,0.0,0.84215,0.00011,15.82794]
[1777051403829,33.25,77629.35,0.0,0.84216,0.00011,15.8273]
[1777051403887,33.25,77629.35,0.0,0.84216,0.00011,15.8273]
[1777051404023,33.25,77629.35,0.0,0.84216,0.00011,15.8273]
[1777051404044,33.25,77628.67,0.0,0.84209,0.00011,15.83203]
[1777051407554,33.25,77629.05,0.0,0.84214,0.00011,15.82908]
[1777051407770,33.25,77629.05,0.0,0.84214,0.00011,15.82908]
[1777051408815,33.25,77629.59,0.0,0.8422,0.00011,15.82517]
[1777051409019,33.25,77629.59,0.0,0.8422,0.00011,15.82517]
[1777051409324,33.25,77629.59,0.0,0.8422,0.00011,15.82517]
[1777051409119,33.25,77628.74,0.0,0.8421,0.00011,15.8311]
[1777051409529,33.25,77628.74,0.0,0.8421,0.00011,15.8311]
[1777051410896,33.25,77629.44,0.0,0.84218,0.00011,15.82605]
[1777051411032,33.25,77629.44,0.0,0.84218,0.00011,15.82605]
[1777051413138,33.25,77632.68,0.0,0.84257,0.00011,15.79882]
[1777051413275,33.25,77632.68,0.0,0.84257,0.00011,15.79882]
[1777051413645,33.25,77633.3,0.0,0.84264,0.00011,15.79439]
[1777051413772,33.25,77633.3,0.0,0.84264,0.00011,15.79439]
[1777051413968,33.25,77631.62,0.0,0.84246,0.00011,15.80624]
[1777051416359,33.25,77629.9,0.0,0.84227,0.00011,15.8183]
[1777051416523,33.25,77629.9,0.0,0.84227,0.00011,15.8183]
[1777051418881,33.25,77630.59,0.0,0.84235,0.00011,15.81329]
[1777051419027,33.25,77630.59,0.0,0.84235,0.00011,15.81329]
[1777051419565,33.25,77632.27,0.0,0.84253,0.00011,15.80136]
[1777051419772,33.25,77632.27,0.0,0.84253,0.00011,15.80136]
[1777051420012,33.25,77634.33,0.0,0.84276,0.00011,15.78675]
[1777051421688,33.25,77633.71,0.0,0.84269,0.00011,15.79113]
[1777051421778,33.25,77633.71,0.0,0.84269,0.00011,15.79113]
[1777051424198,33.25,77629.73,0.0,0.84226,0.00011,15.81924]
[1777051424275,33.25,77629.73,0.0,0.84226,0.00011,15.81924]
[1777051426668,33.25,77628.75,0.0,0.84215,0.00011,15.82602]
[1777051426779,33.25,77628.75,0.0,0.84215,0.00011,15.82602]
[1777051426979,33.25,77628.75,0.0,0.84215,0.00011,15.82602]
[1777051427022,33.25,77628.75,0.0,0.84215,0.00011,15.82602]
[1777051427061,33.25,77629.34,0.0,0.84222,0.00011,15.82179]
[1777051431811,33.25,77629.28,0.0,0.84221,0.00011,15.82204]
[1777051432027,33.25,77629.28,0.0,0.84221,0.00011,15.82204]
[1777051436741,33.25,77630.44,0.0,0.84234,0.00011,15.81367]
[1777051436774,33.25,77630.44,0.0,0.84234,0.00011,15.81367]
[1777051438837,33.25,77631.17,0.0,0.84242,0.00011,15.80847]
[1777051439024,33.25,77631.17,0.0,0.84242,0.00011,15.80847]
[1777051439145,33.25,77627.9,0.0,0.84206,0.00011,15.8316]
[1777051439561,33.25,77627.9,0.0,0.84206,0.00011,15.8316]
[1777051439774,33.25,77627.9,0.0,0.84206,0.00011,15.8316]
[1777051442857,33.25,77628.64,0.0,0.84215,0.00011,15.82626]
[1777051443024,33.25,77628.64,0.0,0.84215,0.00011,15.82626]
[1777051443888,33.25,77628.99,0.0,0.84218,0.00011,15.82375]
[1777051444025,33.25,77628.99,0.0,0.84218,0.00011,15.82375]
[1777051444179,33.25,77628.42,0.0,0.84212,0.00011,15.82776]
[1777051449215,33.25,77628.31,0.0,0.84211,0.00011,15.82842]
[1777051450009,33.25,77628.31,0.0,0.84211,0.00011,15.82842]
[1777051450030,33.25,77628.31,0.0,0.84211,0.00011,15.82842]
[1777051451739,33.25,77628.93,0.0,0.84218,0.00011,15.824]
[1777051451777,33.25,77628.93,0.0,0.84218,0.00011,15.824]
[1777051452235,33.25,77634.47,0.0,0.84279,0.00011,15.7848]
[1777051452677,33.25,77634.47,0.0,0.84279,0.00011,15.7848]
[1777051452778,33.25,77634.47,0.0,0.84279,0.00011,15.7848]
[1777051458277,33.25,77634.17,0.0,0.84276,0.00011,15.78717]
[1777051460217,33.25,77633.81,0.0,0.84272,0.00011,15.78975]
[1777051460275,33.25,77633.81,0.0,0.84272,0.00011,15.78975]
[1777051460424,33.25,77634.23,0.0,0.84276,0.00011,15.78681]
[1777051460527,33.25,77634.23,0.0,0.84276,0.00011,15.78681]
[1777051461298,33.25,77634.83,0.0,0.84283,0.00011,15.7826]
[1777051464966,33.25,77633.59,0.0,0.84269,0.00011,15.79148]
[1777051465028,33.25,77633.59,0.0,0.84269,0.00011,15.79148]
[1777051467647,33.25,77630.03,0.0,0.84229,0.00011,15.8167]
[1777051467771,33.25,77630.03,0.0,0.84229,0.00011,15.8167]
[1777051470828,33.25,77630.47,0.0,0.84234,0.00011,15.81356]
[1777051471020,33.25,77630.47,0.0,0.84234,0.00011,15.81356]
[1777051471363,33.25,77630.47,0.0,0.84234,0.00011,15.81356]
[1777051471369,33.25,77630.27,0.0,0.84235,0.00011,15.81079]
[1777051471519,33.25,77630.27,0.0,0.84235,0.00011,15.81079]
[1777051472812,33.25,77631.73,0.0,0.84251,0.00011,15.80046]
[1777051473024,33.25,77631.73,0.0,0.84251,0.00011,15.80046]
[1777051477665,33.25,77634.01,0.0,0.84277,0.00011,15.78435]
[1777051477775,33.25,77634.01,0.0,0.84277,0.00011,15.78435]
[1777051477895,33.25,77634.01,0.0,0.84277,0.00011,15.78435]
[1777051478026,33.25,77634.01,0.0,0.84277,0.00011,15.78435]
[1777051478047,33.25,77634.01,0.0,0.84277,0.00011,15.78435]
[1777051478932,33.25,77634.01,0.0,0.84277,0.00011,15.78435]
[1777051479027,33.25,77634.01,0.0,0.84277,0.00011,15.78435]
[1777051479895,33.25,77635.96,0.0,0.84298,0.00011,15.77057]
[1777051480024,33.25,77635.96,0.0,0.84298,0.00011,15.77057]
[1777051482894,33.25,77640.79,0.0,0.84351,0.00011,15.73651]
[1777051483027,33.25,77640.79,0.0,0.84351,0.00011,15.73651]
[1777051483655,33.25,77640.93,0.0,0.84352,0.00011,15.73566]
[1777051483775,33.25,77640.93,0.0,0.84352,0.00011,15.73566]
[1777051483874,33.25,77639.84,0.0,0.8434,0.00011,15.74343]
[1777051486559,33.25,77641.06,0.0,0.84354,0.00011,15.73485]
[1777051486773,33.25,77641.06,0.0,0.84354,0.00011,15.73485]
[1777051491980,33.25,77642.79,0.0,0.84372,0.00011,15.72286]
[1777051492028,33.25,77642.79,0.0,0.84372,0.00011,15.72286]
[1777051492415,33.25,77642.79,0.0,0.84372,0.00011,15.72286]
[1777051492522,33.25,77645.65,0.0,0.84403,0.00011,15.70274]
[1777051492590,33.25,77646.14,0.0,0.84409,0.00011,15.69936]
[1777051498557,33.25,77646.76,0.0,0.84415,0.00011,15.69547]
[1777051500778,33.25,77649.43,0.0,0.84444,0.00011,15.67665]
[1777051501025,33.25,77649.43,0.0,0.84444,0.00011,15.67665]
[1777051506614,33.25,77652.15,0.0,0.84473,0.00011,15.65809]
[1777051511930,33.25,77648.92,0.0,0.84437,0.00011,15.68131]
[1777051512030,33.25,77648.92,0.0,0.84437,0.00011,15.68131]
[1777051512230,33.25,77648.92,0.0,0.84437,0.00011,15.68131]
[1777051512281,33.25,77648.92,0.0,0.84437,0.00011,15.68131]
[1777051512375,33.25,77651.12,0.0,0.84461,0.00011,15.6658]
[1777051517063,33.25,77651.07,0.0,0.8446,0.00011,15.66644]
[1777051517273,33.25,77651.07,0.0,0.8446,0.00011,15.66644]
[1777051522726,33.26,77655.93,0.0,0.84512,0.00011,15.63269]
[1777051523547,33.26,77655.93,0.0,0.84512,0.00011,15.63269]
[1777051523774,33.26,77655.93,0.0,0.84512,0.00011,15.63269]
[1777051523865,33.26,77655.93,0.0,0.84512,0.00011,15.63269]
[1777051524027,33.26,77655.93,0.0,0.84512,0.00011,15.63269]
[1777051524096,33.26,77655.67,0.0,0.84509,0.00011,15.63459]
[1777051529242,33.26,77653.66,0.0,0.84487,0.00011,15.64897]
[1777051529275,33.26,77653.66,0.0,0.84487,0.00011,15.64897]
[1777051534810,33.26,77653.76,0.0,0.84491,0.00011,15.6442]
[1777051538661,33.26,77652.59,0.0,0.84478,0.00011,15.65246]
[1777051538778,33.26,77652.59,0.0,0.84478,0.00011,15.65246]
[1777051539081,33.26,77652.59,0.0,0.84478,0.00011,15.65246]
[1777051539281,33.26,77652.59,0.0,0.84478,0.00011,15.65246]
[1777051539376,33.26,77650.88,0.0,0.84459,0.00011,15.66455]
[1777051544881,33.26,77650.78,0.0,0.84459,0.00011,15.6651]
[1777051545969,33.26,77650.78,0.0,0.84459,0.00011,15.6651]
[1777051546026,33.26,77650.78,0.0,0.84459,0.00011,15.6651]
[1777051552073,33.26,77650.86,0.0,0.8446,0.00011,15.66433]
[1777051552272,33.26,77650.86,0.0,0.8446,0.00011,15.66433]
[1777051552633,33.25,77647.71,0.0,0.84425,0.00011,15.68657]
[1777051552775,33.25,77647.71,0.0,0.84425,0.00011,15.68657]
[1777051552937,33.25,77642.07,0.0,0.84364,0.00011,15.72639]
[1777051554951,33.25,77636.4,0.0,0.84302,0.00011,15.76626]
[1777051558843,33.25,77634.85,0.0,0.84285,0.00011,15.77669]
[1777051559021,33.25,77634.85,0.0,0.84285,0.00011,15.77669]
[1777051559675,33.25,77636.23,0.0,0.84301,0.00011,15.76676]
[1777051559780,33.25,77636.23,0.0,0.84301,0.00011,15.76676]
[1777051559985,33.25,77641.1,0.0,0.84355,0.00011,15.73216]
[1777051564865,33.25,77643.69,0.0,0.84383,0.00011,15.71354]
[1777051565024,33.25,77643.69,0.0,0.84383,0.00011,15.71354]
[1777051566258,33.25,77642.67,0.0,0.84372,0.00011,15.72068]
[1777051566277,33.25,77642.67,0.0,0.84372,0.00011,15.72068]
[1777051566353,33.25,77642.77,0.0,0.84374,0.00011,15.71989]
[1777051569661,33.25,77639.67,0.0,0.8434,0.00011,15.74155]
[1777051569776,33.25,77639.67,0.0,0.8434,0.00011,15.74155]
[1777051574106,33.25,77636.39,0.0,0.84305,0.00011,15.76427]
[1777051574278,33.25,77636.39,0.0,0.84305,0.00011,15.76427]
[1777051574624,33.25,77635.67,0.0,0.84297,0.00011,15.76924]
[1777051574779,33.25,77635.67,0.0,0.84297,0.00011,15.76924]
[1777051575090,33.25,77635.62,0.0,0.84296,0.00011,15.76946]
[1777051580125,33.25,77631.99,0.0,0.84258,0.00011,15.7944]
[1777051581201,33.25,77631.99,0.0,0.84258,0.00011,15.7944]
[1777051581271,33.25,77631.99,0.0,0.84258,0.00011,15.7944]
[1777051585161,33.25,77638.44,0.0,0.8433,0.00011,15.74812]
[1777051585637,33.25,77638.44,0.0,0.8433,0.00011,15.74812]
[1777051585772,33.25,77638.44,0.0,0.8433,0.00011,15.74812]
[1777051586322,33.25,77638.44,0.0,0.8433,0.00011,15.74812]
[1777051586524,33.25,77638.44,0.0,0.8433,0.00011,15.74812]
[1777051586422,33.25,77646.35,0.0,0.84417,0.00011,15.6921]
[1777051592210,33.25,77654.07,0.0,0.84504,0.00011,15.63347]
[1777051592613,33.25,77654.07,0.0,0.84504,0.00011,15.63347]
[1777051592778,33.25,77654.07,0.0,0.84504,0.00011,15.63347]
[1777051593209,33.25,77654.07,0.0,0.84504,0.00011,15.63347]
[1777051593276,33.25,77654.07,0.0,0.84504,0.00011,15.63347]
[1777051593374,33.25,77659.68,0.0,0.84565,0.00011,15.59386]
[1777051598081,33.25,77662.13,0.0,0.84591,0.00011,15.57709]
[1777051598274,33.25,77662.13,0.0,0.84591,0.00011,15.57709]
[1777051604060,33.25,77665.22,0.0,0.84625,0.00011,15.55506]
[1777051604269,33.25,77665.22,0.0,0.84625,0.00011,15.55506]
[1777051604890,33.25,77666.16,0.0,0.84635,0.00011,15.54858]
[1777051605029,33.25,77666.16,0.0,0.84635,0.00011,15.54858]
[1777051605301,33.25,77665.11,0.0,0.84623,0.00011,15.5562]
[1777051607471,33.25,77662.22,0.0,0.84592,0.00011,15.57657]
[1777051607520,33.25,77662.22,0.0,0.84592,0.00011,15.57657]
[1777051614363,33.24,77660.54,0.0,0.84576,0.00011,15.58678]
[1777051615150,33.24,77660.54,0.0,0.84576,0.00011,15.58678]
[1777051615249,33.24,77660.54,0.0,0.84576,0.00011,15.58678]
[1777051615371,33.24,77659.61,0.0,0.84566,0.00011,15.5933]
[1777051616377,33.24,77653.54,0.0,0.84499,0.00011,15.63635]
[1777051617023,33.24,77653.54,0.0,0.84499,0.00011,15.63635]
[1777051622356,33.25,77653.66,0.0,0.845,0.00011,15.63569]
[1777051622478,33.25,77653.66,0.0,0.845,0.00011,15.63569]
[1777051622526,33.25,77653.66,0.0,0.845,0.00011,15.63569]
[1777051622420,33.25,77658.21,0.0,0.8455,0.00011,15.60355]
[1777051622684,33.25,77658.21,0.0,0.8455,0.00011,15.60355]
[1777051622771,33.25,77658.21,0.0,0.8455,0.00011,15.60355]
[1777051624870,33.25,77657.95,0.0,0.84547,0.00011,15.60557]
[1777051625020,33.25,77657.95,0.0,0.84547,0.00011,15.60557]
[1777051625964,33.25,77656.7,0.0,0.84533,0.00011,15.6145]
[1777051626024,33.25,77656.7,0.0,0.84533,0.00011,15.6145]
[1777051626448,33.25,77657.57,0.0,0.84543,0.00011,15.60841]
[1777051626740,33.25,77657.57,0.0,0.84543,0.00011,15.60841]
[1777051626777,33.25,77657.57,0.0,0.84543,0.00011,15.60841]
[1777051628235,33.25,77656.93,0.0,0.84535,0.00011,15.613]
[1777051628270,33.25,77656.93,0.0,0.84535,0.00011,15.613]
[1777051633498,33.25,77653.72,0.0,0.845,0.00011,15.63589]
[1777051634846,33.25,77654.13,0.0,0.84505,0.00011,15.63301]
[1777051635025,33.25,77654.13,0.0,0.84505,0.00011,15.63301]
[1777051635077,33.25,77654.13,0.0,0.84505,0.00011,15.63301]
[1777051635272,33.25,77654.13,0.0,0.84505,0.00011,15.63301]
[1777051635512,33.25,77653.77,0.0,0.84501,0.00011,15.63558]
[1777051638269,33.25,77653.93,0.0,0.84502,0.00011,15.63449]
[1777051638425,33.25,77653.93,0.0,0.84502,0.00011,15.63449]
[1777051638538,33.25,77653.93,0.0,0.84502,0.00011,15.63449]
[1777051638534,33.25,77662.81,0.0,0.84599,0.00011,15.57168]
[1777051638598,33.25,77662.81,0.0,0.84599,0.00011,15.57168]
[1777051638770,33.25,77662.81,0.0,0.84599,0.00011,15.57168]
[1777051640789,33.25,77663.21,0.0,0.84604,0.00011,15.56871]
[1777051641025,33.25,77663.21,0.0,0.84604,0.00011,15.56871]
[1777051641469,33.25,77663.21,0.0,0.84604,0.00011,15.56871]
[1777051641526,33.25,77663.21,0.0,0.84604,0.00011,15.56871]
[1777051641556,33.25,77662.52,0.0,0.84596,0.00011,15.57353]
[1777051642996,33.25,77660.62,0.0,0.84576,0.00011,15.58674]
[1777051643021,33.25,77660.62,0.0,0.84576,0.00011,15.58674]
[1777051644735,33.24,77660.02,0.0,0.8457,0.00011,15.59049]
[1777051644779,33.24,77660.02,0.0,0.8457,0.00011,15.59049]
[1777051646169,33.24,77661.44,0.0,0.84586,0.00011,15.5802]
[1777051646271,33.24,77661.44,0.0,0.84586,0.00011,15.5802]
[1777051646296,33.24,77661.44,0.0,0.84586,0.00011,15.5802]
[1777051646522,33.24,77661.44,0.0,0.84586,0.00011,15.5802]
[1777051646370,33.24,77661.44,0.0,0.84586,0.00011,15.57995]
[1777051652634,33.24,77663.92,0.0,0.84618,0.00011,15.5569]
[1777051655986,33.24,77663.97,0.0,0.84619,0.00011,15.5563]
[1777051656028,33.24,77663.97,0.0,0.84619,0.00011,15.5563]
[1777051656271,33.24,77663.97,0.0,0.84619,0.00011,15.5563]
[1777051656520,33.24,77663.97,0.0,0.84619,0.00011,15.5563]
[1777051656584,33.24,77666.67,0.0,0.84649,0.00011,15.53714]
[1777051658298,33.24,77669.26,0.0,0.84677,0.00011,15.51881]
[1777051658520,33.24,77669.26,0.0,0.84677,0.00011,15.51881]
[1777051658803,33.24,77669.54,0.0,0.8468,0.00011,15.51686]
[1777051659020,33.24,77669.54,0.0,0.8468,0.00011,15.51686]
[1777051659120,33.24,77671.21,0.0,0.84698,0.00011,15.50507]
[1777051660112,33.24,77671.21,0.0,0.84698,0.00011,15.50507]
[1777051660276,33.24,77671.21,0.0,0.84698,0.00011,15.50507]
[1777051663150,33.24,77673.89,0.0,0.84727,0.00011,15.48615]
[1777051663271,33.24,77673.89,0.0,0.84727,0.00011,15.48615]
[1777051663601,33.24,77673.89,0.0,0.84727,0.00011,15.48615]
[1777051663775,33.24,77673.1,0.0,0.84719,0.00011,15.49144]
[1777051663867,33.24,77674.85,0.0,0.84738,0.00011,15.47895]
[1777051666150,33.24,77675.3,0.0,0.84743,0.00011,15.47577]
[1777051666275,33.24,77675.3,0.0,0.84743,0.00011,15.47577]
[1777051666309,33.24,77681.38,0.0,0.84809,0.00011,15.43255]
[1777051669754,33.24,77710.57,0.0,0.85121,0.00011,15.22593]
[1777051670761,33.24,77722.75,0.0,0.8525,0.00011,15.13971]
[1777051671768,33.24,77723.95,0.0,0.85263,0.00011,15.13127]
[1777051675994,33.24,77724.92,0.0,0.85273,0.00011,15.1244]
[1777051676023,33.24,77724.92,0.0,0.85273,0.00011,15.1244]
[1777051676352,33.24,77724.92,0.0,0.85273,0.00011,15.1244]
[1777051676520,33.24,77724.92,0.0,0.85273,0.00011,15.1244]
[1777051676454,33.24,77724.91,0.0,0.85273,0.00011,15.12435]
[1777051680027,33.24,77724.97,0.0,0.85274,0.00011,15.12414]
[1777051680281,33.24,77724.97,0.0,0.85274,0.00011,15.12414]
[1777051680881,33.24,77724.31,0.0,0.85267,0.00011,15.12887]
[1777051681029,33.24,77724.31,0.0,0.85267,0.00011,15.12887]
[1777051681122,33.24,77722.4,0.0,0.85246,0.00011,15.14244]
[1777051683571,33.24,77722.33,0.0,0.85245,0.00011,15.14299]
[1777051683776,33.24,77722.41,0.0,0.85246,0.00011,15.14248]
[1777051685540,33.24,77722.49,0.0,0.85247,0.00011,15.14197]
[1777051685771,33.24,77724.87,0.0,0.85272,0.00011,15.1252]
[1777051688806,33.24,77725.56,0.0,0.85279,0.00011,15.12059]
[1777051689026,33.24,77725.56,0.0,0.85279,0.00011,15.12059]
[1777051689073,33.24,77725.56,0.0,0.85279,0.00011,15.12059]
[1777051689270,33.24,77725.56,0.0,0.85279,0.00011,15.12059]
[1777051689370,33.24,77724.8,0.0,0.85271,0.00011,15.12605]
[1777051691914,33.24,77730.96,0.0,0.85336,0.00011,15.08256]
[1777051693228,33.24,77730.96,0.0,0.85336,0.00011,15.08256]
[1777051693277,33.24,77730.96,0.0,0.85336,0.00011,15.08256]
[1777051693329,33.24,77734.98,0.0,0.85378,0.0001,15.05406]
[1777051693748,33.24,77734.98,0.0,0.85378,0.0001,15.05406]
[1777051693775,33.24,77734.98,0.0,0.85378,0.0001,15.05406]
[1777051693864,33.24,77734.98,0.0,0.85378,0.0001,15.05406]
[1777051694024,33.24,77734.98,0.0,0.85378,0.0001,15.05406]
[1777051696204,33.24,77735.74,0.0,0.85386,0.0001,15.04862]
[1777051696274,33.24,77735.74,0.0,0.85386,0.0001,15.04862]
[1777051696370,33.24,77730.25,0.0,0.85328,0.00011,15.08737]
[1777051697974,33.24,77730.36,0.0,0.8533,0.00011,15.0865]
[1777051698022,33.24,77730.36,0.0,0.8533,0.00011,15.0865]
[1777051698244,33.24,77730.36,0.0,0.8533,0.00011,15.0865]
[1777051698278,33.24,77730.36,0.0,0.8533,0.00011,15.0865]
[1777051698375,33.24,77729.87,0.0,0.85325,0.00011,15.08987]
[1777051698716,33.24,77729.87,0.0,0.85325,0.00011,15.08987]
[1777051698787,33.24,77729.87,0.0,0.85325,0.00011,15.08987]
[1777051698963,33.24,77730.36,0.0,0.8533,0.00011,15.08631]
[1777051706773,33.24,77730.82,0.0,0.85335,0.00011,15.0827]
[1777051709033,33.24,77726.46,0.0,0.8529,0.00011,15.11301]
[1777051711145,33.24,77726.06,0.0,0.85286,0.00011,15.11573]
[1777051711193,33.24,77726.06,0.0,0.85286,0.00011,15.11573]
[1777051711276,33.24,77726.06,0.0,0.85286,0.00011,15.11573]
[1777051711357,33.24,77726.84,0.0,0.85298,0.00011,15.10593]
[1777051712121,33.24,77726.84,0.0,0.85298,0.00011,15.10593]
[1777051712173,33.24,77726.84,0.0,0.85298,0.00011,15.10593]
[1777051712279,33.24,77726.84,0.0,0.85298,0.00011,15.10593]
[1777051713062,33.24,77731.28,0.0,0.85345,0.00011,15.07436]
[1777051713893,33.24,77731.28,0.0,0.85345,0.00011,15.07436]
[1777051714023,33.24,77731.28,0.0,0.85345,0.00011,15.07436]
[1777051714110,33.24,77731.28,0.0,0.85345,0.00011,15.07436]
[1777051714253,33.24,77731.28,0.0,0.85345,0.00011,15.07436]
[1777051714270,33.24,77731.28,0.0,0.85345,0.00011,15.07436]
[1777051715076,33.24,77738.92,0.0,0.85425,0.0001,15.02031]
[1777051715822,33.24,77738.92,0.0,0.85425,0.0001,15.02031]
[1777051715856,33.24,77738.92,0.0,0.85425,0.0001,15.02031]
[1777051716022,33.24,77738.92,0.0,0.85425,0.0001,15.02031]
[1777051716082,33.24,77740.75,0.0,0.85444,0.0001,15.00741]
[1777051721118,33.24,77741.14,0.0,0.85448,0.0001,15.00493]
[1777051721923,33.24,77741.14,0.0,0.85448,0.0001,15.00493]
[1777051721965,33.24,77741.14,0.0,0.85448,0.0001,15.00493]
[1777051722024,33.24,77741.14,0.0,0.85448,0.0001,15.00493]
[1777051727360,33.24,77737.62,0.0,0.8541,0.0001,15.03013]
[1777051727412,33.24,77737.62,0.0,0.8541,0.0001,15.03013]
[1777051727524,33.24,77737.62,0.0,0.8541,0.0001,15.03013]
[1777051727602,33.24,77736.92,0.0,0.85403,0.0001,15.03512]
[1777051728353,33.24,77736.92,0.0,0.85403,0.0001,15.03512]
[1777051728405,33.24,77736.92,0.0,0.85403,0.0001,15.03512]
[1777051728522,33.24,77736.92,0.0,0.85403,0.0001,15.03512]
[1777051735218,33.24,77736.97,0.0,0.85403,0.0001,15.03495]
[1777051738878,33.24,77736.91,0.0,0.85403,0.0001,15.0354]
[1777051738930,33.24,77736.91,0.0,0.85403,0.0001,15.0354]
[1777051739023,33.24,77736.91,0.0,0.85403,0.0001,15.0354]
[1777051739246,33.24,77737.46,0.0,0.85408,0.0001,15.03152]
[1777051739948,33.24,77737.46,0.0,0.85408,0.0001,15.03152]
[1777051740000,33.24,77737.46,0.0,0.85408,0.0001,15.03152]
[1777051740024,33.24,77737.46,0.0,0.85408,0.0001,15.03152]
[1777051745648,33.24,77737.88,0.0,0.85413,0.0001,15.02858]
[1777051745699,33.24,77737.66,0.0,0.8541,0.0001,15.03014]
[1777051745779,33.24,77737.66,0.0,0.8541,0.0001,15.03014]
[1777051746228,33.24,77737.66,0.0,0.8541,0.0001,15.03014]
[1777051746273,33.24,77737.66,0.0,0.8541,0.0001,15.03014]
[1777051746522,33.24,77737.66,0.0,0.8541,0.0001,15.03014]
[1777051746562,33.24,77739.45,0.0,0.85429,0.0001,15.0175]
[1777051752338,33.24,77741.5,0.0,0.8545,0.0001,15.00323]
[1777051754878,33.24,77740.4,0.0,0.85439,0.0001,15.01107]
[1777051755027,33.24,77740.4,0.0,0.85439,0.0001,15.01107]
[1777051755162,33.24,77740.4,0.0,0.85439,0.0001,15.01107]
[1777051755359,33.24,77737.06,0.0,0.85404,0.0001,15.03469]
[1777051756033,33.24,77737.06,0.0,0.85404,0.0001,15.03469]
[1777051756105,33.24,77737.06,0.0,0.85404,0.0001,15.03469]
[1777051756275,33.24,77737.06,0.0,0.85404,0.0001,15.03469]
[1777051760394,33.24,77733.18,0.0,0.85363,0.00011,15.06202]
[1777051763468,33.24,77730.51,0.0,0.85335,0.00011,15.08078]
[1777051763474,33.24,77730.51,0.0,0.85335,0.00011,15.08078]
[1777051763522,33.24,77730.51,0.0,0.85335,0.00011,15.08078]
[1777051767279,33.24,77731.21,0.0,0.85343,0.00011,15.07555]
[1777051767305,33.24,77731.21,0.0,0.85343,0.00011,15.07555]
[1777051767519,33.24,77731.21,0.0,0.85343,0.00011,15.07555]
[1777051767535,33.24,77730.27,0.0,0.85333,0.00011,15.08214]
[1777051770136,33.24,77730.79,0.0,0.85339,0.00011,15.07834]
[1777051770178,33.24,77730.79,0.0,0.85339,0.00011,15.07834]
[1777051770272,33.24,77730.79,0.0,0.85339,0.00011,15.07834]
[1777051775499,33.24,77730.32,0.0,0.85337,0.00011,15.07719]
[1777051776506,33.24,77717.13,0.0,0.85198,0.00011,15.17039]
[1777051777141,33.24,77717.13,0.0,0.85198,0.00011,15.17039]
[1777051777251,33.24,77717.13,0.0,0.85198,0.00011,15.17039]
[1777051777277,33.24,77717.13,0.0,0.85198,0.00011,15.17039]
[1777051777513,33.24,77716.08,0.0,0.85187,0.00011,15.17763]
[1777051778265,33.24,77716.08,0.0,0.85187,0.00011,15.17763]
[1777051778317,33.24,77716.08,0.0,0.85187,0.00011,15.17763]
[1777051778523,33.24,77716.08,0.0,0.85187,0.00011,15.17763]
[1777051778624,33.24,77716.7,0.0,0.85194,0.00011,15.17304]
[1777051781274,33.24,77717.11,0.0,0.85199,0.00011,15.16974]
[1777051785372,33.23,77713.02,0.0,0.85157,0.00011,15.19777]
[1777051786240,33.23,77711.93,0.0,0.85146,0.00011,15.20526]
[1777051786308,33.23,77711.93,0.0,0.85146,0.00011,15.20526]
[1777051787602,33.23,77707.76,0.0,0.85102,0.00011,15.23453]
[1777051789134,33.23,77705.68,0.0,0.85081,0.00011,15.2487]
[1777051790144,33.23,77704.99,0.0,0.85074,0.00011,15.2533]
[1777051790272,33.23,77704.99,0.0,0.85074,0.00011,15.2533]
[1777051790607,33.23,77704.34,0.0,0.85067,0.00011,15.25761]
[1777051794903,33.23,77705.19,0.0,0.85078,0.00011,15.25051]
[1777051794953,33.23,77705.19,0.0,0.85078,0.00011,15.25051]
[1777051795023,33.23,77705.19,0.0,0.85078,0.00011,15.25051]
[1777051799318,33.23,77706.5,0.0,0.85093,0.00011,15.24021]
[1777051799370,33.23,77706.5,0.0,0.85093,0.00011,15.24021]
[1777051799523,33.23,77706.5,0.0,0.85093,0.00011,15.24021]
[1777051799670,33.23,77706.83,0.0,0.85097,0.00011,15.23764]
[1777051804706,33.22,77706.22,0.0,0.85092,0.00011,15.24084]
[1777051807029,33.22,77703.67,0.0,0.85065,0.00011,15.25864]
[1777051807081,33.22,77703.67,0.0,0.85065,0.00011,15.25864]
[1777051807280,33.22,77703.67,0.0,0.85065,0.00011,15.25864]
[1777051808326,33.22,77702.7,0.0,0.85055,0.00011,15.26548]
[1777051808435,33.22,77702.7,0.0,0.85055,0.00011,15.26548]
[1777051808518,33.22,77702.7,0.0,0.85055,0.00011,15.26548]
[1777051808735,33.22,77702.8,0.0,0.85056,0.00011,15.26476]
[1777051813268,33.22,77703.85,0.0,0.85067,0.00011,15.25725]
[1777051813462,33.22,77703.85,0.0,0.85067,0.00011,15.25725]
[1777051813524,33.22,77703.85,0.0,0.85067,0.00011,15.25725]
[1777051813810,33.22,77705.24,0.0,0.85083,0.00011,15.24711]
[1777051814980,33.22,77708.1,0.0,0.85113,0.00011,15.22688]
[1777051815019,33.22,77708.1,0.0,0.85113,0.00011,15.22688]
[1777051815032,33.22,77708.1,0.0,0.85113,0.00011,15.22688]
[1777051815081,33.22,77708.36,0.0,0.85117,0.00011,15.22454]
[1777051817930,33.22,77707.36,0.0,0.85107,0.00011,15.23114]
[1777051818020,33.22,77707.36,0.0,0.85107,0.00011,15.23114]
[1777051818031,33.22,77707.0,0.0,0.85103,0.00011,15.23344]
[1777051819856,33.22,77707.0,0.0,0.85103,0.00011,15.23344]
[1777051819904,33.22,77707.0,0.0,0.85103,0.00011,15.23344]
[1777051820025,33.22,77707.0,0.0,0.85103,0.00011,15.23344]
[1777051825854,33.22,77708.25,0.0,0.85119,0.00011,15.22281]
[1777051828690,33.22,77708.04,0.0,0.85117,0.00011,15.22404]
[1777051828739,33.22,77708.04,0.0,0.85117,0.00011,15.22404]
[1777051828772,33.22,77708.04,0.0,0.85117,0.00011,15.22404]
[1777051829241,33.21,77708.49,0.0,0.85122,0.00011,15.22059]
[1777051829275,33.21,77708.49,0.0,0.85122,0.00011,15.22059]
[1777051829374,33.21,77708.49,0.0,0.85122,0.00011,15.22059]
[1777051829475,33.21,77708.51,0.0,0.85123,0.00011,15.21992]
[1777051831454,33.21,77708.07,0.0,0.85119,0.00011,15.22303]
[1777051831526,33.21,77708.07,0.0,0.85119,0.00011,15.22303]
[1777051831578,33.21,77708.07,0.0,0.85119,0.00011,15.22303]
[1777051831596,33.21,77707.95,0.0,0.85121,0.00011,15.21917]
[1777051832641,33.21,77707.95,0.0,0.85121,0.00011,15.21917]
[1777051832693,33.21,77707.95,0.0,0.85121,0.00011,15.21917]
[1777051832768,33.21,77707.95,0.0,0.85121,0.00011,15.21917]
[1777051835087,33.21,77702.19,0.0,0.8506,0.00011,15.25982]
[1777051835139,33.21,77702.19,0.0,0.8506,0.00011,15.25982]
[1777051835271,33.21,77702.19,0.0,0.8506,0.00011,15.25982]
[1777051835362,33.21,77705.93,0.0,0.85101,0.00011,15.23291]
[1777051837061,33.21,77705.45,0.0,0.85096,0.00011,15.23601]
[1777051837095,33.21,77705.45,0.0,0.85096,0.00011,15.23601]
[1777051837280,33.21,77705.45,0.0,0.85096,0.00011,15.23601]
[1777051837354,33.21,77696.58,0.0,0.85001,0.00011,15.29873]
[1777051839170,33.21,77696.26,0.0,0.84998,0.00011,15.30084]
[1777051839222,33.21,77696.26,0.0,0.84998,0.00011,15.30084]
[1777051839272,33.21,77696.26,0.0,0.84998,0.00011,15.30084]
[1777051839323,33.21,77695.49,0.0,0.8499,0.00011,15.30615]
[1777051839953,33.21,77701.68,0.0,0.85057,0.00011,15.26194]
[1777051841593,33.21,77701.68,0.0,0.85057,0.00011,15.26194]
[1777051841640,33.21,77701.68,0.0,0.85057,0.00011,15.26194]
[1777051841771,33.21,77701.68,0.0,0.85057,0.00011,15.26194]
[1777051843943,33.21,77702.81,0.0,0.8507,0.00011,15.25302]
[1777051843987,33.21,77702.81,0.0,0.8507,0.00011,15.25302]
[1777051844023,33.21,77702.81,0.0,0.8507,0.00011,15.25302]
[1777051844080,33.21,77702.29,0.0,0.85065,0.00011,15.2564]
[1777051845996,33.21,77693.13,0.0,0.84968,0.00011,15.32096]
[1777051848674,33.21,77695.16,0.0,0.8499,0.00011,15.30629]
[1777051848724,33.21,77695.16,0.0,0.8499,0.00011,15.30629]
[1777051848775,33.2,77708.06,0.0,0.85128,0.00011,15.2146]
[1777051849021,33.2,77707.33,0.0,0.8512,0.00011,15.21973]
[1777051849853,33.2,77707.33,0.0,0.8512,0.00011,15.21973]
[1777051849978,33.2,77707.33,0.0,0.8512,0.00011,15.21973]
[1777051850037,33.2,77707.33,0.0,0.8512,0.00011,15.21973]
[1777051850253,33.2,77707.33,0.0,0.8512,0.00011,15.21973]
[1777051850304,33.2,77708.44,0.0,0.85132,0.00011,15.21182]
[1777051854394,33.2,77702.54,0.0,0.8507,0.00011,15.25337]
[1777051856089,33.2,77698.61,0.0,0.85028,0.00011,15.2809]
[1777051856270,33.2,77698.61,0.0,0.85028,0.00011,15.2809]
[1777051856298,33.2,77699.07,0.0,0.85034,0.00011,15.27731]
[1777051861438,33.2,77701.99,0.0,0.85067,0.00011,15.25533]
[1777051861491,33.2,77701.99,0.0,0.85067,0.00011,15.25533]
[1777051861529,33.2,77701.99,0.0,0.85067,0.00011,15.25533]
[1777051861593,33.2,77700.07,0.0,0.85047,0.00011,15.26862]
[1777051865782,33.2,77702.14,0.0,0.8507,0.00011,15.25298]
[1777051865785,33.2,77702.14,0.0,0.8507,0.00011,15.25298]
[1777051866028,33.2,77702.99,0.0,0.8508,0.00011,15.24665]
[1777051866140,33.2,77704.49,0.0,0.85096,0.00011,15.23573]
[1777051869161,33.19,77709.46,0.0,0.8515,0.00011,15.19968]
[1777051870171,33.19,77703.62,0.0,0.85088,0.00011,15.24103]
[1777051871171,33.19,77703.62,0.0,0.85088,0.00011,15.24103]
[1777051871222,33.19,77703.62,0.0,0.85088,0.00011,15.24103]
[1777051871272,33.19,77703.62,0.0,0.85088,0.00011,15.24103]
[1777051871373,33.19,77696.84,0.0,0.85016,0.00011,15.28874]
[1777051876005,33.19,77693.61,0.0,0.84982,0.00011,15.3111]
[1777051876029,33.19,77693.61,0.0,0.84982,0.00011,15.3111]
[1777051876065,33.19,77693.61,0.0,0.84982,0.00011,15.3111]
[1777051876213,33.19,77690.83,0.0,0.84953,0.00011,15.33064]
[1777051878017,33.19,77694.01,0.0,0.84987,0.00011,15.30794]
[1777051878270,33.19,77694.01,0.0,0.84987,0.00011,15.30794]
[1777051878371,33.19,77705.77,0.0,0.85113,0.00011,15.22422]
[1777051879234,33.19,77712.68,0.0,0.85187,0.00011,15.17497]
[1777051884269,33.19,77725.49,0.0,0.85325,0.00011,15.08312]
[1777051885276,33.19,77728.0,0.0,0.85351,0.00011,15.06525]
[1777051886974,33.19,77726.69,0.0,0.85337,0.00011,15.07444]
[1777051887023,33.19,77726.69,0.0,0.85337,0.00011,15.07444]
[1777051887026,33.19,77726.69,0.0,0.85337,0.00011,15.07444]
[1777051887289,33.19,77726.49,0.0,0.85336,0.00011,15.07576]
[1777051889271,33.19,77727.09,0.0,0.85342,0.00011,15.07142]
[1777051889520,33.19,77727.09,0.0,0.85342,0.00011,15.07142]
[1777051889621,33.19,77729.04,0.0,0.85363,0.00011,15.05753]
[1777051895817,33.19,77729.0,0.0,0.85366,0.00011,15.0534]
[1777051895869,33.19,77729.24,0.0,0.85368,0.00011,15.05167]
[1777051896024,33.19,77729.24,0.0,0.85368,0.00011,15.05167]
[1777051896353,33.19,77728.9,0.0,0.85365,0.00011,15.05406]
[1777051900768,33.19,77732.34,0.0,0.85401,0.00011,15.02968]
[1777051900818,33.19,77732.34,0.0,0.85401,0.00011,15.02968]
[1777051900816,33.19,77734.96,0.0,0.85428,0.0001,15.01116]
[1777051901021,33.19,77734.96,0.0,0.85428,0.0001,15.01116]
[1777051901387,33.19,77734.85,0.0,0.85427,0.0001,15.01199]
[1777051906423,33.19,77737.98,0.0,0.8546,0.0001,14.9901]
[1777051907740,33.19,77737.98,0.0,0.8546,0.0001,14.9901]
[1777051907772,33.19,77737.98,0.0,0.8546,0.0001,14.9901]
[1777051907788,33.19,77737.98,0.0,0.8546,0.0001,14.9901]
[1777051907834,33.19,77739.66,0.0,0.85477,0.0001,14.9783]
[1777051911126,33.19,77740.76,0.0,0.85488,0.0001,14.97086]
[1777051911273,33.19,77740.76,0.0,0.85488,0.0001,14.97086]
[1777051911459,33.19,77740.42,0.0,0.85484,0.0001,14.97338]
[1777051914480,33.19,77728.09,0.0,0.85354,0.00011,15.06096]
[1777051915005,33.19,77728.09,0.0,0.85354,0.00011,15.06096]
[1777051915025,33.19,77728.09,0.0,0.85354,0.00011,15.06096]
[1777051915050,33.19,77728.09,0.0,0.85354,0.00011,15.06096]
[1777051915486,33.19,77727.51,0.0,0.85348,0.00011,15.06505]
[1777051916594,33.19,77727.51,0.0,0.85348,0.00011,15.06505]
[1777051916640,33.19,77727.71,0.0,0.85351,0.00011,15.06362]
[1777051917205,33.19,77727.71,0.0,0.85351,0.00011,15.06362]
[1777051917501,33.19,77712.08,0.0,0.85185,0.00011,15.17426]
[1777051918508,33.19,77710.51,0.0,0.85168,0.00011,15.18545]
[1777051920690,33.19,77709.74,0.0,0.8516,0.00011,15.19095]
[1777051922625,33.19,77710.12,0.0,0.85164,0.00011,15.18832]
[1777051922663,33.19,77710.12,0.0,0.85164,0.00011,15.18832]
[1777051922772,33.19,77710.12,0.0,0.85164,0.00011,15.18832]
[1777051922828,33.19,77709.86,0.0,0.85161,0.00011,15.1902]
[1777051928579,33.19,77708.51,0.0,0.85147,0.00011,15.19977]
[1777051929582,33.19,77708.51,0.0,0.85147,0.00011,15.19977]
[1777051929633,33.19,77708.51,0.0,0.85147,0.00011,15.19977]
[1777051929775,33.19,77708.51,0.0,0.85147,0.00011,15.19977]
[1777051929860,33.19,77708.08,0.0,0.85142,0.00011,15.20276]
[1777051935629,33.19,77709.48,0.0,0.85158,0.00011,15.19229]
[1777051938058,33.19,77710.83,0.0,0.85173,0.00011,15.18223]
[1777051938060,33.19,77710.83,0.0,0.85173,0.00011,15.18223]
[1777051938271,33.19,77710.83,0.0,0.85173,0.00011,15.18223]
[1777051938650,33.19,77710.46,0.0,0.8517,0.00011,15.18461]
[1777051939656,33.19,77720.0,0.0,0.85271,0.00011,15.11681]
[1777051940664,33.19,77718.7,0.0,0.85258,0.00011,15.12587]
[1777051943983,33.18,77720.94,0.0,0.85282,0.00011,15.1096]
[1777051944028,33.18,77720.94,0.0,0.85282,0.00011,15.1096]
[1777051944786,33.18,77720.94,0.0,0.85282,0.00011,15.1096]
[1777051944888,33.18,77720.86,0.0,0.85281,0.00011,15.11004]
[1777051946773,33.18,77720.61,0.0,0.85279,0.00011,15.1117]
[1777051946874,33.18,77721.9,0.0,0.85293,0.00011,15.10245]
[1777051950509,33.18,77721.27,0.0,0.85286,0.00011,15.10664]
[1777051950519,33.18,77721.27,0.0,0.85286,0.00011,15.10664]
[1777051950734,33.18,77717.63,0.0,0.85248,0.00011,15.13232]
[1777051951741,33.18,77714.22,0.0,0.85215,0.00011,15.15217]
[1777051953275,33.18,77715.54,0.0,0.85229,0.00011,15.14266]
[1777051958468,33.18,77713.98,0.0,0.85214,0.00011,15.15293]
[1777051958502,33.18,77713.98,0.0,0.85214,0.00011,15.15293]
[1777051958532,33.18,77713.98,0.0,0.85214,0.00011,15.15293]
[1777051958789,33.18,77714.08,0.0,0.85215,0.00011,15.15206]
[1777051960816,33.18,77709.56,0.0,0.85167,0.00011,15.1839]
[1777051961823,33.18,77703.22,0.0,0.851,0.00011,15.22878]
[1777051963837,33.18,77699.05,0.0,0.85056,0.00011,15.25809]
[1777051964844,33.18,77693.59,0.0,0.84998,0.00011,15.29663]
[1777051965381,33.18,77693.59,0.0,0.84998,0.00011,15.29663]
[1777051965433,33.18,77693.59,0.0,0.84998,0.00011,15.29663]
[1777051965522,33.18,77693.59,0.0,0.84998,0.00011,15.29663]
[1777051965850,33.18,77689.92,0.0,0.84958,0.00011,15.32254]
[1777051967865,33.18,77683.41,0.0,0.84889,0.00011,15.36857]
[1777051970886,33.18,77676.33,0.0,0.84812,0.00011,15.41866]
[1777051971898,33.18,77667.23,0.0,0.84714,0.00011,15.48309]
[1777051972904,33.18,77654.67,0.0,0.84578,0.00011,15.57197]
[1777051974918,33.18,77647.93,0.0,0.84504,0.00011,15.61954]
[1777051977397,33.18,77647.52,0.0,0.845,0.00011,15.62224]
[1777051977449,33.18,77647.52,0.0,0.845,0.00011,15.62224]
[1777051977521,33.18,77647.52,0.0,0.845,0.00011,15.62224]
[1777051977939,33.18,77646.7,0.0,0.84491,0.00011,15.62792]
[1777051982974,33.18,77647.65,0.0,0.84503,0.00011,15.62058]
[1777051988011,33.17,77646.08,0.0,0.84486,0.00011,15.63124]
[1777051993049,33.17,77636.64,0.0,0.84383,0.00011,15.69785]
[1777051994056,33.17,77631.04,0.0,0.84321,0.00011,15.73768]
[1777051995063,33.17,77626.89,0.0,0.84275,0.00011,15.76715]
[1777051997076,33.17,77623.16,0.0,0.84234,0.00011,15.79353]
[1777052000212,33.17,77623.6,0.0,0.84239,0.00011,15.79025]
[1777052000268,33.17,77623.6,0.0,0.84239,0.00011,15.79025]
[1777052000300,33.17,77624.26,0.0,0.84246,0.00011,15.78538]
[1777052002723,33.17,77596.96,0.0,0.83942,0.00011,15.97883]
[1777052003099,33.17,77596.96,0.0,0.83942,0.00011,15.97883]
[1777052003123,33.17,77576.16,0.0,0.83708,0.00011,16.12612]
[1777052004131,33.17,77584.89,0.0,0.83807,0.00011,16.06413]
[1777052005017,33.17,77584.89,0.0,0.83807,0.00011,16.06413]
[1777052005797,33.17,77584.89,0.0,0.83807,0.00011,16.06413]
[1777052005887,33.17,77583.41,0.0,0.8379,0.00011,16.07448]
[1777052009845,33.17,77584.19,0.0,0.83799,0.00011,16.06901]
[1777052009857,33.17,77584.19,0.0,0.83799,0.00011,16.06901]
[1777052010049,33.17,77585.01,0.0,0.83808,0.00011,16.06337]
[1777052014452,33.17,77580.17,0.0,0.83758,0.00011,16.09239]
[1777052014533,33.17,77580.17,0.0,0.83758,0.00011,16.09239]
[1777052014624,33.17,77580.17,0.0,0.83758,0.00011,16.09239]
[1777052014795,33.17,77580.17,0.0,0.83758,0.00011,16.09239]
[1777052015051,33.17,77579.11,0.0,0.83747,0.00011,16.0996]
[1777052019235,33.17,77585.72,0.0,0.83822,0.00011,16.05243]
[1777052021249,33.17,77589.15,0.0,0.83861,0.00011,16.02784]
[1777052024269,33.17,77584.63,0.0,0.83811,0.00011,16.05945]
[1777052027171,33.17,77581.91,0.0,0.8378,0.00011,16.07837]
[1777052027275,33.17,77581.91,0.0,0.8378,0.00011,16.07837]
[1777052027331,33.17,77581.91,0.0,0.8378,0.00011,16.07837]
[1777052027539,33.17,77581.91,0.0,0.8378,0.00011,16.07837]
[1777052029305,33.17,77577.04,0.0,0.83726,0.00011,16.11243]
[1777052030313,33.17,77573.28,0.0,0.83684,0.00011,16.13896]
[1777052031358,33.17,77566.45,0.0,0.83606,0.00011,16.1872]
[1777052032251,33.17,77566.45,0.0,0.83606,0.00011,16.1872]
[1777052033055,33.17,77566.45,0.0,0.83606,0.00011,16.1872]
[1777052032357,33.17,77548.48,0.0,0.83401,0.00011,16.31446]
[1777052033362,33.17,77554.22,0.0,0.83467,0.00011,16.27382]
[1777052034484,33.17,77554.22,0.0,0.83467,0.00011,16.27382]
[1777052034490,33.16,77560.09,0.0,0.83534,0.00011,16.23175]
[1777052036050,33.16,77559.89,0.0,0.83533,0.00011,16.2329]
[1777052036391,33.16,77564.0,0.0,0.8358,0.00011,16.20367]
[1777052038793,33.16,77564.74,0.0,0.83588,0.00011,16.19835]
[1777052038827,33.16,77564.74,0.0,0.83588,0.00011,16.19835]
[1777052038828,33.16,77564.74,0.0,0.83588,0.00011,16.19835]
[1777052038874,33.16,77549.81,0.0,0.83418,0.00011,16.30402]
[1777052039411,33.16,77549.31,0.0,0.83412,0.00011,16.30734]
[1777052041916,33.16,77549.24,0.0,0.83412,0.00011,16.30763]
[1777052041923,33.16,77549.24,0.0,0.83412,0.00011,16.30763]
[1777052042023,33.16,77549.24,0.0,0.83412,0.00011,16.30763]
[1777052043440,33.16,77561.92,0.0,0.83558,0.00011,16.21732]
[1777052044446,33.16,77566.51,0.0,0.8361,0.00011,16.18456]
[1777052048704,33.16,77567.61,0.0,0.83624,0.00011,16.17619]
[1777052048786,33.16,77567.61,0.0,0.83624,0.00011,16.17619]
[1777052048824,33.16,77567.61,0.0,0.83624,0.00011,16.17619]
[1777052048876,33.16,77567.61,0.0,0.83624,0.00011,16.17619]
[1777052049042,33.16,77567.61,0.0,0.83624,0.00011,16.17619]
[1777052051496,33.16,77572.63,0.0,0.83682,0.00011,16.13991]
[1777052052503,33.16,77558.15,0.0,0.83517,0.00011,16.24238]
[1777052053511,33.16,77546.95,0.0,0.83389,0.00011,16.32143]
[1777052054517,33.16,77545.14,0.0,0.83369,0.00011,16.33388]
[1777052056531,33.15,77537.15,0.0,0.83278,0.00012,16.38969]
[1777052057538,33.15,77529.56,0.0,0.83191,0.00012,16.44337]
[1777052058545,33.15,77519.12,0.0,0.8307,0.00012,16.51712]
[1777052059552,33.15,77515.03,0.0,0.83022,0.00012,16.54584]
[1777052064587,33.15,77512.72,0.0,0.82997,0.00012,16.56133]
[1777052068948,33.15,77518.9,0.0,0.8307,0.00012,16.51658]
[1777052071682,33.15,77517.69,0.0,0.83057,0.00012,16.52471]
[1777052071694,33.15,77517.69,0.0,0.83057,0.00012,16.52471]
[1777052071780,33.15,77517.69,0.0,0.83057,0.00012,16.52471]
[1777052077680,33.15,77521.26,0.0,0.83104,0.00012,16.49378]
[1777052079044,33.15,77521.26,0.0,0.83104,0.00012,16.49378]
[1777052079102,33.14,77522.34,0.0,0.83117,0.00012,16.48595]
[1777052079283,33.14,77522.34,0.0,0.83117,0.00012,16.48595]
[1777052084729,33.14,77519.13,0.0,0.83082,0.00012,16.50745]
[1777052087783,33.14,77520.9,0.0,0.83103,0.00012,16.49449]
[1777052087832,33.14,77520.9,0.0,0.83103,0.00012,16.49449]
[1777052088042,33.14,77520.9,0.0,0.83103,0.00012,16.49449]
[1777052090771,33.14,77526.94,0.0,0.83174,0.00012,16.45089]
[1777052091778,33.14,77535.65,0.0,0.83275,0.00012,16.38907]
[1777052093792,33.14,77533.52,0.0,0.83251,0.00012,16.40401]
[1777052094799,33.14,77528.81,0.0,0.83197,0.00012,16.43727]
[1777052095947,33.14,77528.81,0.0,0.83197,0.00012,16.43727]
[1777052095964,33.14,77528.81,0.0,0.83197,0.00012,16.43727]
[1777052096032,33.14,77528.81,0.0,0.83197,0.00012,16.43727]
[1777052097099,33.14,77523.84,0.0,0.83139,0.00012,16.47217]
[1777052097201,33.14,77523.84,0.0,0.83139,0.00012,16.47217]
[1777052097278,33.14,77523.84,0.0,0.83139,0.00012,16.47217]
[1777052100203,33.14,77524.27,0.0,0.83145,0.00012,16.46866]
[1777052100255,33.14,77524.27,0.0,0.83145,0.00012,16.46866]
[1777052100276,33.14,77524.27,0.0,0.83145,0.00012,16.46866]
[1777052103439,33.14,77521.39,0.0,0.83112,0.00012,16.4886]
[1777052103455,33.14,77521.39,0.0,0.83112,0.00012,16.4886]
[1777052103527,33.14,77521.39,0.0,0.83112,0.00012,16.4886]
[1777052103862,33.14,77517.77,0.0,0.83071,0.00012,16.51405]
[1777052104869,33.13,77523.83,0.0,0.83141,0.00012,16.47097]
[1777052105875,33.13,77535.75,0.0,0.8328,0.00012,16.38644]
[1777052106883,33.13,77535.17,0.0,0.83273,0.00012,16.39052]
[1777052107884,33.13,77535.17,0.0,0.83273,0.00012,16.39052]
[1777052107887,33.13,77535.17,0.0,0.83273,0.00012,16.39052]
[1777052108026,33.13,77535.17,0.0,0.83273,0.00012,16.39052]
[1777052108897,33.13,77547.37,0.0,0.83413,0.00011,16.30406]
[1777052109904,33.13,77553.0,0.0,0.83478,0.00011,16.26405]
[1777052110910,33.13,77557.03,0.0,0.83524,0.00011,16.23542]
[1777052112925,33.13,77560.49,0.0,0.83565,0.00011,16.21047]
[1777052114939,33.13,77564.82,0.0,0.83614,0.00011,16.17943]
[1777052117960,33.13,77568.91,0.0,0.83662,0.00011,16.15007]
[1777052118249,33.13,77568.91,0.0,0.83662,0.00011,16.15007]
[1777052118273,33.13,77568.91,0.0,0.83662,0.00011,16.15007]
[1777052118296,33.13,77568.91,0.0,0.83662,0.00011,16.15007]
[1777052119223,33.13,77569.34,0.0,0.83667,0.00011,16.14692]
[1777052119272,33.13,77569.34,0.0,0.83667,0.00011,16.14692]
[1777052122945,33.13,77568.01,0.0,0.83652,0.00011,16.15607]
[1777052122997,33.13,77568.01,0.0,0.83652,0.00011,16.15607]
[1777052123021,33.13,77568.01,0.0,0.83652,0.00011,16.15607]
[1777052125010,33.13,77582.45,0.0,0.83816,0.00011,16.0534]
[1777052126016,33.13,77590.76,0.0,0.8391,0.00011,15.99449]
[1777052128030,33.13,77584.04,0.0,0.83833,0.00011,16.04243]
[1777052129101,33.13,77576.84,0.0,0.83752,0.00011,16.09358]
[1777052131051,33.13,77570.61,0.0,0.83684,0.00011,16.13356]
[1777052132545,33.13,77570.92,0.0,0.83688,0.00011,16.1313]
[1777052132597,33.13,77570.92,0.0,0.83688,0.00011,16.1313]
[1777052132777,33.13,77570.92,0.0,0.83688,0.00011,16.1313]
[1777052134072,33.13,77574.44,0.0,0.83728,0.00011,16.1062]
[1777052135079,33.13,77578.8,0.0,0.83778,0.00011,16.07525]
[1777052136086,33.13,77586.95,0.0,0.8387,0.00011,16.01744]
[1777052138196,33.13,77585.72,0.0,0.83856,0.00011,16.02591]
[1777052138249,33.13,77585.72,0.0,0.83856,0.00011,16.02591]
[1777052138276,33.13,77585.72,0.0,0.83856,0.00011,16.02591]
[1777052141674,33.13,77588.56,0.0,0.83889,0.00011,16.00535]
[1777052141743,33.13,77588.56,0.0,0.83889,0.00011,16.00535]
[1777052141773,33.13,77588.56,0.0,0.83889,0.00011,16.00535]
[1777052146156,33.13,77584.93,0.0,0.83849,0.00011,16.0307]
[1777052147350,33.13,77584.93,0.0,0.83849,0.00011,16.0307]
[1777052147425,33.13,77584.93,0.0,0.83849,0.00011,16.0307]
[1777052147527,33.13,77584.93,0.0,0.83849,0.00011,16.0307]
[1777052149177,33.13,77581.44,0.0,0.83809,0.00011,16.05568]
[1777052153152,33.13,77580.23,0.0,0.83795,0.00011,16.06435]
[1777052153173,33.13,77579.12,0.0,0.83782,0.00011,16.07227]
[1777052153274,33.13,77579.12,0.0,0.83782,0.00011,16.07227]
[1777052155220,33.13,77573.53,0.0,0.83719,0.00011,16.11203]
[1777052157234,33.13,77570.06,0.0,0.8368,0.00011,16.13658]
[1777052161120,33.13,77567.76,0.0,0.83654,0.00011,16.15277]
[1777052161174,33.13,77567.76,0.0,0.83654,0.00011,16.15277]
[1777052161272,33.13,77568.16,0.0,0.83658,0.00011,16.14986]
[1777052166302,33.13,77570.2,0.0,0.83682,0.00011,16.13505]
[1777052166349,33.13,77570.2,0.0,0.83682,0.00011,16.13505]
[1777052166525,33.13,77570.2,0.0,0.83682,0.00011,16.13505]
[1777052170327,33.13,77577.38,0.0,0.83764,0.00011,16.08387]
[1777052171662,33.13,77577.38,0.0,0.83764,0.00011,16.08387]
[1777052171712,33.13,77577.38,0.0,0.83764,0.00011,16.08387]
[1777052171775,33.13,77577.38,0.0,0.83764,0.00011,16.08387]
[1777052177750,33.13,77579.81,0.0,0.83791,0.00011,16.06674]
[1777052177771,33.13,77579.81,0.0,0.83791,0.00011,16.06674]
[1777052177804,33.13,77579.81,0.0,0.83791,0.00011,16.06674]
[1777052179853,33.13,77580.58,0.0,0.838,0.00011,16.06137]
[1777052180025,33.13,77580.58,0.0,0.838,0.00011,16.06137]
[1777052185432,33.13,77580.05,0.0,0.83793,0.00011,16.06554]
[1777052186739,33.13,77580.05,0.0,0.83793,0.00011,16.06554]
[1777052186953,33.13,77580.05,0.0,0.83793,0.00011,16.06554]
[1777052187007,33.13,77580.05,0.0,0.83793,0.00011,16.06554]
[1777052187030,33.13,77580.05,0.0,0.83793,0.00011,16.06554]
[1777052187445,33.13,77572.06,0.0,0.83702,0.00011,16.12233]
[1777052191935,33.13,77570.97,0.0,0.8369,0.00011,16.13]
[1777052191987,33.13,77570.97,0.0,0.8369,0.00011,16.13]
[1777052192022,33.13,77570.97,0.0,0.8369,0.00011,16.13]
[1777052195864,33.13,77571.57,0.0,0.837,0.00011,16.12134]
[1777052195915,33.13,77571.57,0.0,0.837,0.00011,16.12134]
[1777052196025,33.13,77571.57,0.0,0.837,0.00011,16.12134]
[1777052200219,33.13,77573.93,0.0,0.83727,0.00011,16.10444]
[1777052200225,33.13,77573.93,0.0,0.83727,0.00011,16.10444]
[1777052200270,33.13,77573.93,0.0,0.83727,0.00011,16.10444]
[1777052200537,33.13,77578.18,0.0,0.83776,0.00011,16.07427]
[1777052205889,33.13,77576.36,0.0,0.83755,0.00011,16.08718]
[1777052205895,33.13,77576.36,0.0,0.83755,0.00011,16.08718]
[1777052206023,33.13,77576.36,0.0,0.83755,0.00011,16.08718]
[1777052206096,33.13,77580.13,0.0,0.83798,0.00011,16.06043]
[1777052207586,33.13,77589.88,0.0,0.83908,0.00011,15.99121]
[1777052210800,33.13,77595.38,0.0,0.8397,0.00011,15.95212]
[1777052211276,33.13,77595.38,0.0,0.8397,0.00011,15.95212]
[1777052211281,33.13,77595.38,0.0,0.8397,0.00011,15.95212]
[1777052211528,33.13,77595.38,0.0,0.8397,0.00011,15.95212]
[1777052211613,33.13,77599.0,0.0,0.8401,0.00011,15.92637]
[1777052212621,33.13,77611.49,0.0,0.8415,0.00011,15.83744]
[1777052213627,33.13,77613.59,0.0,0.84174,0.00011,15.8224]
[1777052216488,33.13,77616.14,0.0,0.84203,0.00011,15.8041]
[1777052216494,33.13,77616.14,0.0,0.84203,0.00011,15.8041]
[1777052216521,33.13,77616.14,0.0,0.84203,0.00011,15.8041]
[1777052221684,33.13,77612.78,0.0,0.84166,0.00011,15.82744]
[1777052222649,33.13,77612.78,0.0,0.84166,0.00011,15.82744]
[1777052222702,33.13,77612.78,0.0,0.84166,0.00011,15.82744]
[1777052222773,33.13,77612.78,0.0,0.84166,0.00011,15.82744]
[1777052223319,33.12,77613.99,0.0,0.8418,0.00011,15.81876]
[1777052223698,33.12,77618.21,0.0,0.84227,0.00011,15.78871]
[1777052226718,33.12,77621.92,0.0,0.84268,0.00011,15.76229]
[1777052227810,33.12,77621.92,0.0,0.84268,0.00011,15.76229]
[1777052227863,33.12,77621.92,0.0,0.84268,0.00011,15.76229]
[1777052228025,33.12,77621.92,0.0,0.84268,0.00011,15.76229]
[1777052230561,33.12,77623.13,0.0,0.84281,0.00011,15.75373]
[1777052230747,33.12,77618.4,0.0,0.84229,0.00011,15.78734]
[1777052231754,33.12,77612.26,0.0,0.84161,0.00011,15.83092]
[1777052236789,33.12,77613.67,0.0,0.84177,0.00011,15.82061]
[1777052241824,33.12,77614.08,0.0,0.84182,0.00011,15.81755]
[1777052242831,33.12,77621.14,0.0,0.8426,0.00011,15.76741]
[1777052247866,33.12,77615.66,0.0,0.84199,0.00011,15.80658]
[1777052252901,33.12,77612.53,0.0,0.84167,0.00011,15.82459]
[1777052253934,33.12,77601.57,0.0,0.84045,0.00011,15.90238]
[1777052254939,33.12,77595.73,0.0,0.83979,0.00011,15.94371]
[1777052257960,33.12,77592.21,0.0,0.83941,0.00011,15.96809]
[1777052262995,33.12,77592.28,0.0,0.83943,0.00011,15.96642]
[1777052268029,33.12,77592.75,0.0,0.8395,0.00011,15.96207]
[1777052273065,33.12,77586.23,0.0,0.83877,0.00011,16.00816]
[1777052274072,33.12,77581.65,0.0,0.83826,0.00011,16.04061]
[1777052276086,33.12,77577.32,0.0,0.83777,0.00011,16.07113]
[1777052278100,33.12,77573.98,0.0,0.83739,0.00011,16.0949]
[1777052281122,33.12,77569.97,0.0,0.83693,0.00011,16.12338]
[1777052282607,33.12,77569.67,0.0,0.8369,0.00011,16.12549]
[1777052285150,33.12,77573.87,0.0,0.83738,0.00011,16.09559]
[1777052286157,33.12,77577.83,0.0,0.83783,0.00011,16.0675]
[1777052291192,33.12,77575.0,0.0,0.8375,0.00011,16.08775]
[1777052292199,33.12,77570.38,0.0,0.83698,0.00011,16.12055]
[1777052296226,33.12,77575.23,0.0,0.83753,0.00011,16.08599]
[1777052298241,33.12,77579.05,0.0,0.83796,0.00011,16.05894]
[1777052301261,33.12,77582.96,0.0,0.83841,0.00011,16.03115]
[1777052306289,33.12,77577.94,0.0,0.83785,0.00011,16.06622]
[1777052310372,33.11,77570.83,0.0,0.83705,0.00011,16.11594]
[1777052313393,33.11,77555.56,0.0,0.83535,0.00011,16.21962]
[1777052314400,33.11,77554.25,0.0,0.8352,0.00011,16.22873]
[1777052319435,33.11,77552.04,0.0,0.83497,0.00011,16.24343]
[1777052322456,33.11,77548.01,0.0,0.83451,0.00011,16.27142]
[1777052327490,33.11,77557.66,0.0,0.83564,0.00011,16.20186]
[1777052329504,33.11,77561.23,0.0,0.83605,0.00011,16.17621]
[1777052334540,33.1,77562.06,0.0,0.83615,0.00011,16.16987]
[1777052335547,33.1,77556.67,0.0,0.83554,0.00011,16.20805]
[1777052340581,33.1,77561.14,0.0,0.83605,0.00011,16.17581]
[1777052341589,33.1,77567.33,0.0,0.83676,0.00011,16.13179]
[1777052346624,33.1,77567.95,0.0,0.83684,0.00011,16.12661]
[1777052348976,33.1,77563.6,0.0,0.83636,0.00011,16.15695]
[1777052353673,33.1,77568.4,0.0,0.83692,0.00011,16.12184]
[1777052354679,33.1,77574.53,0.0,0.83762,0.00011,16.07815]
[1777052359715,33.1,77576.75,0.0,0.83788,0.00011,16.06181]
[1777052364750,33.1,77572.83,0.0,0.83744,0.00011,16.08919]
[1777052365757,33.1,77569.51,0.0,0.83706,0.00011,16.11283]
[1777052370791,33.1,77570.73,0.0,0.83721,0.00011,16.10393]
[1777052372806,33.09,77567.51,0.0,0.83688,0.00011,16.12232]
[1777052374820,33.09,77564.16,0.0,0.83649,0.00011,16.14609]
[1777052376834,33.09,77569.42,0.0,0.83709,0.00011,16.10868]
[1777052377841,33.09,77574.08,0.0,0.83762,0.00011,16.07561]
[1777052379855,33.09,77577.8,0.0,0.83804,0.00011,16.04933]
[1777052381868,33.1,77572.8,0.0,0.83747,0.00011,16.08501]
[1777052382875,33.1,77569.44,0.0,0.83709,0.00011,16.10891]
[1777052383883,33.1,77562.63,0.0,0.83631,0.00011,16.15727]
[1777052384890,33.1,77557.06,0.0,0.83568,0.00011,16.19676]
[1777052389925,33.09,77541.9,0.0,0.83395,0.00012,16.30397]
[1777052390932,33.09,77540.99,0.0,0.83384,0.00012,16.3106]
[1777052394375,33.1,77536.68,0.0,0.83333,0.00012,16.34163]
[1777052396975,33.1,77540.94,0.0,0.83382,0.00012,16.31181]
[1777052401004,33.1,77546.52,0.0,0.83445,0.00011,16.27263]
[1777052406037,33.1,77548.76,0.0,0.83471,0.00011,16.25674]
[1777052411073,33.1,77548.12,0.0,0.83464,0.00011,16.26129]
[1777052412080,33.1,77544.06,0.0,0.83417,0.00012,16.2901]
[1777052417115,33.1,77543.97,0.0,0.83416,0.00012,16.29054]
[1777052421143,33.1,77548.74,0.0,0.83471,0.00011,16.25659]
[1777052422150,33.1,77552.41,0.0,0.83513,0.00011,16.23056]
[1777052425171,33.1,77556.61,0.0,0.83561,0.00011,16.20092]
[1777052427185,33.1,77560.29,0.0,0.83604,0.00011,16.17454]
[1777052432221,33.1,77561.72,0.0,0.83624,0.00011,16.15975]
[1777052435242,33.1,77565.09,0.0,0.83663,0.00011,16.13561]
[1777052440277,33.09,77564.89,0.0,0.83661,0.00011,16.1368]
[1777052445404,33.09,77567.02,0.0,0.83685,0.00011,16.12153]
[1777052445312,33.09,77573.84,0.0,0.83763,0.00011,16.07309]
[1777052447326,33.09,77576.97,0.0,0.83798,0.00011,16.05099]
[1777052454377,33.1,77575.81,0.0,0.83784,0.00011,16.05974]
[1777052455382,33.1,77580.58,0.0,0.83838,0.00011,16.02593]
[1777052460418,33.1,77582.6,0.0,0.8386,0.00011,16.01214]
[1777052462432,33.1,77586.32,0.0,0.83902,0.00011,15.98595]
[1777052467467,33.1,77586.01,0.0,0.83897,0.00011,15.98884]
[1777052468474,33.1,77580.46,0.0,0.83834,0.00011,16.02839]
[1777052473508,33.1,77581.76,0.0,0.83848,0.00011,16.01946]
[1777052475525,33.1,77589.55,0.0,0.83936,0.00011,15.9643]
[1777052476532,33.1,77595.12,0.0,0.83998,0.00011,15.92488]
[1777052481566,33.1,77598.77,0.0,0.84039,0.00011,15.89887]
[1777052486555,33.1,77601.32,0.0,0.84068,0.00011,15.88073]
[1777052493133,33.1,77602.86,0.0,0.84088,0.00011,15.86566]
[1777052493651,33.1,77606.84,0.0,0.84133,0.00011,15.8374]
[1777052498688,33.1,77606.9,0.0,0.84135,0.00011,15.83611]
[1777052500703,33.1,77600.83,0.0,0.84067,0.00011,15.8789]
[1777052506745,33.1,77601.44,0.0,0.84074,0.00011,15.87447]
[1777052508759,33.1,77597.3,0.0,0.84028,0.00011,15.90385]
[1777052510772,33.1,77592.42,0.0,0.83973,0.00011,15.93851]
[1777052515810,33.1,77591.85,0.0,0.83968,0.00011,15.94214]
[1777052520845,33.1,77590.33,0.0,0.83951,0.00011,15.95255]
[1777052523865,33.1,77586.34,0.0,0.83906,0.00011,15.98069]
[1777052527894,33.09,77582.88,0.0,0.83868,0.00011,16.00476]
[1777052532929,33.09,77592.93,0.0,0.83982,0.00011,15.93272]
[1777052537964,33.09,77592.93,0.0,0.83983,0.00011,15.9326]
[1777052543003,33.09,77594.3,0.0,0.83998,0.00011,15.92268]
[1777052548038,33.09,77594.33,0.0,0.83999,0.00011,15.92234]
[1777052553073,33.09,77599.08,0.0,0.84056,0.00011,15.88417]
[1777052554080,33.09,77604.24,0.0,0.84114,0.00011,15.84736]
[1777052559115,33.09,77601.63,0.0,0.84085,0.00011,15.86522]
[1777052561129,33.09,77607.7,0.0,0.84154,0.00011,15.82174]
[1777052562136,33.09,77611.1,0.0,0.84192,0.00011,15.79746]
[1777052564150,33.09,77615.85,0.0,0.84245,0.00011,15.76355]
[1777052566164,33.09,77623.47,0.0,0.8433,0.00011,15.70929]
[1777052567171,33.09,77628.35,0.0,0.84384,0.00011,15.67461]
[1777052568178,33.09,77623.07,0.0,0.84325,0.00011,15.71222]
[1777052571199,33.09,77617.86,0.0,0.84267,0.00011,15.7493]
[1777052576233,33.09,77615.02,0.0,0.84236,0.00011,15.76933]
[1777052581269,33.09,77614.92,0.0,0.84235,0.00011,15.76987]
[1777052583284,33.09,77622.35,0.0,0.84318,0.00011,15.71697]
[1777052584290,33.09,77629.66,0.0,0.84399,0.00011,15.66503]
[1777052589325,33.09,77629.81,0.0,0.84399,0.00011,15.66455]
[1777052592346,33.09,77638.12,0.0,0.84491,0.00011,15.60554]
[1777052594360,33.09,77634.47,0.0,0.84451,0.00011,15.6313]
[1777052599396,33.09,77636.1,0.0,0.84469,0.00011,15.61942]
[1777052601409,33.09,77631.35,0.0,0.84417,0.00011,15.65318]
[1777052604430,33.09,77627.13,0.0,0.8437,0.00011,15.68319]
[1777052609465,33.09,77627.79,0.0,0.84377,0.00011,15.67897]
[1777052613493,33.09,77623.58,0.0,0.84333,0.00011,15.70511]
[1777052616514,33.09,77619.45,0.0,0.84287,0.00011,15.73464]
[1777052618528,33.09,77611.81,0.0,0.84202,0.00011,15.789]
[1777052623563,33.09,77612.1,0.0,0.84205,0.00011,15.7868]
[1777052628597,33.09,77611.99,0.0,0.84204,0.00011,15.78748]
[1777052630612,33.09,77620.34,0.0,0.84297,0.00011,15.72807]
[1777052631619,33.09,77623.91,0.0,0.84337,0.00011,15.70275]
[1777052635646,33.09,77620.29,0.0,0.84296,0.00011,15.72882]
[1777052640682,33.09,77621.9,0.0,0.84313,0.00011,15.71759]
[1777052646035,33.09,77621.67,0.0,0.84311,0.00011,15.71946]
[1777052651759,33.09,77620.7,0.0,0.84299,0.00011,15.72682]
[1777052653774,33.09,77624.24,0.0,0.84338,0.00011,15.70178]
[1777052654781,33.09,77629.46,0.0,0.84396,0.00011,15.66476]
[1777052659816,33.09,77626.28,0.0,0.8436,0.00011,15.68771]
[1777052664851,33.09,77622.12,0.0,0.84314,0.00011,15.71708]
[1777052668878,33.09,77618.1,0.0,0.84269,0.00011,15.74592]
[1777052673914,33.09,77622.17,0.0,0.84317,0.00011,15.71297]
[1777052678951,33.1,77624.7,0.0,0.84345,0.00011,15.6954]
[1777052683988,33.1,77625.59,0.0,0.84354,0.00011,15.6897]
[1777052689020,33.1,77624.44,0.0,0.8434,0.00011,15.69838]
[1777052694055,33.1,77622.37,0.0,0.84317,0.00011,15.71354]
[1777052702113,33.1,77622.06,0.0,0.84312,0.00011,15.71626]
[1777052704127,33.1,77616.59,0.0,0.84251,0.00011,15.75527]
[1777052707148,33.1,77621.83,0.0,0.8431,0.00011,15.71805]
[1777052708155,33.1,77628.7,0.0,0.84386,0.00011,15.66911]
[1777052709161,33.1,77633.37,0.0,0.84437,0.00011,15.63588]
[1777052710169,33.1,77639.17,0.0,0.84502,0.00011,15.5945]
[1777052713197,33.1,77664.45,0.0,0.84778,0.00011,15.41447]
[1777052714204,33.1,77670.36,0.0,0.84843,0.00011,15.37249]
[1777052715211,33.1,77666.99,0.0,0.84806,0.00011,15.39651]
[1777052717225,33.1,77663.49,0.0,0.84768,0.00011,15.42131]
[1777052718231,33.1,77659.55,0.0,0.84725,0.00011,15.44932]
[1777052720246,33.1,77655.64,0.0,0.84683,0.00011,15.477]
[1777052725281,33.1,77657.21,0.0,0.847,0.00011,15.46544]
[1777052728304,33.1,77653.78,0.0,0.84663,0.00011,15.48953]
[1777052733339,33.1,77653.61,0.0,0.84665,0.00011,15.48601]
[1777052735354,33.1,77650.25,0.0,0.84629,0.00011,15.50965]
[1777052740389,33.09,77644.68,0.0,0.84569,0.00011,15.54849]
[1777052741396,33.09,77635.94,0.0,0.84473,0.00011,15.61066]
[1777052742402,33.09,77631.12,0.0,0.8442,0.00011,15.64489]
[1777052747438,33.09,77630.57,0.0,0.84415,0.00011,15.64835]
[1777052752473,33.09,77629.0,0.0,0.84398,0.00011,15.6591]
[1777052757508,33.09,77628.84,0.0,0.84398,0.00011,15.65893]
[1777052762547,33.09,77628.51,0.0,0.84397,0.00011,15.65974]
[1777052767581,33.08,77628.71,0.0,0.84401,0.00011,15.65676]
[1777052772616,33.08,77628.7,0.0,0.84404,0.00011,15.65528]
[1777052777652,33.08,77627.61,0.0,0.84394,0.00011,15.66146]
[1777052782687,33.07,77622.41,0.0,0.84339,0.00011,15.69685]
[1777052783694,33.07,77617.86,0.0,0.84289,0.00011,15.72885]
[1777052784700,33.07,77613.27,0.0,0.84238,0.00011,15.76132]
[1777052789735,33.07,77613.27,0.0,0.84239,0.00011,15.76036]
[1777052794771,33.07,77613.12,0.0,0.84241,0.00011,15.75706]
[1777052799806,33.07,77612.52,0.0,0.84234,0.00011,15.76136]
[1777052800813,33.07,77606.99,0.0,0.84173,0.00011,15.80071]
[1777052805848,33.07,77608.45,0.0,0.84189,0.00011,15.79015]
[1777052810884,33.07,77601.51,0.0,0.84112,0.00011,15.83943]
[1777052817933,33.07,77601.6,0.0,0.84114,0.00011,15.83828]
[1777052821961,33.07,77595.07,0.0,0.84041,0.00011,15.88433]
[1777052823974,33.07,77591.69,0.0,0.84003,0.00011,15.90811]
[1777052824982,33.07,77588.39,0.0,0.83967,0.00011,15.9314]
[1777052830017,33.06,77588.73,0.0,0.83972,0.00011,15.92796]
[1777052835052,33.06,77590.38,0.0,0.83992,0.00011,15.91529]
[1777052842100,33.06,77590.07,0.0,0.8399,0.00011,15.91641]
[1777052847135,33.06,77589.0,0.0,0.83979,0.00011,15.92323]
[1777052852170,33.06,77586.78,0.0,0.83959,0.00011,15.93384]
[1777052854185,33.05,77582.12,0.0,0.83907,0.00011,15.9666]
[1777052859220,33.05,77582.09,0.0,0.83908,0.00011,15.96569]
[1777052862506,33.05,77582.08,0.0,0.83909,0.00011,15.96554]
[1777052868284,33.05,77582.12,0.0,0.83909,0.00011,15.96508]
[1777052869290,33.05,77596.68,0.0,0.84074,0.00011,15.86123]
[1777052870297,33.05,77604.24,0.0,0.84159,0.00011,15.80732]
[1777052875332,33.05,77604.8,0.0,0.84165,0.00011,15.80314]
[1777052880368,33.05,77607.42,0.0,0.84195,0.00011,15.78428]
[1777052881147,33.05,77607.42,0.0,0.84195,0.00011,15.78428]
[1777052882382,33.05,77611.12,0.0,0.84236,0.00011,15.75789]
[1777052887417,33.05,77612.7,0.0,0.84254,0.00011,15.74674]
[1777052889684,33.05,77613.75,0.0,0.84265,0.00011,15.73929]
[1777052889822,33.05,77613.75,0.0,0.84265,0.00011,15.73929]
[1777052889832,33.05,77649.04,0.0,0.84655,0.00011,15.48769]
[1777052890438,33.05,77653.11,0.0,0.847,0.00011,15.45868]
[1777052892674,33.05,77654.84,0.0,0.84719,0.00011,15.44637]
[1777052898494,33.05,77656.27,0.0,0.84735,0.00011,15.43613]
[1777052899501,33.05,77666.33,0.0,0.84844,0.00011,15.36451]
[1777052900508,33.05,77665.29,0.0,0.84833,0.00011,15.37199]
[1777052904325,33.05,77661.72,0.0,0.84795,0.00011,15.3967]
[1777052904377,33.05,77661.72,0.0,0.84795,0.00011,15.3967]
[1777052904519,33.05,77661.72,0.0,0.84795,0.00011,15.3967]
[1777052907557,33.05,77656.84,0.0,0.84743,0.00011,15.43081]
[1777052910452,33.04,77656.72,0.0,0.84742,0.00011,15.43128]
[1777052910506,33.04,77656.72,0.0,0.84742,0.00011,15.43128]
[1777052910532,33.04,77656.72,0.0,0.84742,0.00011,15.43128]
[1777052910577,33.04,77656.59,0.0,0.84741,0.00011,15.43201]
[1777052915613,33.04,77653.33,0.0,0.84709,0.00011,15.45057]
[1777052917295,33.04,77652.96,0.0,0.84705,0.00011,15.45316]
[1777052917346,33.04,77652.96,0.0,0.84705,0.00011,15.45316]
[1777052917521,33.04,77652.96,0.0,0.84705,0.00011,15.45316]
[1777052917627,33.04,77652.87,0.0,0.84704,0.00011,15.45376]
[1777052922662,33.04,77655.48,0.0,0.84733,0.00011,15.43501]
[1777052924995,33.04,77656.78,0.0,0.84747,0.00011,15.42572]
[1777052925030,33.04,77656.78,0.0,0.84747,0.00011,15.42572]
[1777052925048,33.04,77656.78,0.0,0.84747,0.00011,15.42572]
[1777052925909,33.04,77656.78,0.0,0.84747,0.00011,15.42572]
[1777052925683,33.04,77656.24,0.0,0.84741,0.00011,15.42955]
[1777052926023,33.04,77656.24,0.0,0.84741,0.00011,15.42955]
[1777052926690,33.04,77655.45,0.0,0.84733,0.00011,15.43516]
[1777052932732,33.04,77654.14,0.0,0.84719,0.00011,15.44427]
[1777052937766,33.04,77655.89,0.0,0.84738,0.00011,15.4316]
[1777052941047,33.04,77654.62,0.0,0.84724,0.00011,15.44056]
[1777052941099,33.04,77654.62,0.0,0.84724,0.00011,15.44056]
[1777052941279,33.04,77654.62,0.0,0.84724,0.00011,15.44056]
[1777052941795,33.04,77655.03,0.0,0.84729,0.00011,15.4376]
[1777052946829,33.04,77656.39,0.0,0.84744,0.00011,15.42779]
[1777052947004,33.04,77656.39,0.0,0.84744,0.00011,15.42779]
[1777052947029,33.04,77656.39,0.0,0.84744,0.00011,15.42779]
[1777052947056,33.04,77656.39,0.0,0.84744,0.00011,15.42779]
[1777052948844,33.04,77656.46,0.0,0.84745,0.00011,15.42724]
[1777052952858,33.04,77655.77,0.0,0.84737,0.00011,15.43207]
[1777052952901,33.04,77655.77,0.0,0.84737,0.00011,15.43207]
[1777052952954,33.04,77655.82,0.0,0.84738,0.00011,15.43168]
[1777052953024,33.04,77655.82,0.0,0.84738,0.00011,15.43168]
[1777052953854,33.04,77655.82,0.0,0.84738,0.00011,15.43168]
[1777052953879,33.04,77656.0,0.0,0.8474,0.00011,15.43036]
[1777052954026,33.04,77656.0,0.0,0.8474,0.00011,15.43036]
[1777052959921,33.04,77656.51,0.0,0.84746,0.00011,15.42649]
[1777052960311,33.04,77656.51,0.0,0.84746,0.00011,15.42649]
[1777052960363,33.04,77656.51,0.0,0.84746,0.00011,15.42649]
[1777052960519,33.04,77656.51,0.0,0.84746,0.00011,15.42649]
[1777052960928,33.04,77656.17,0.0,0.84742,0.00011,15.42888]
[1777052963948,33.04,77651.28,0.0,0.84689,0.00011,15.46356]
[1777052966521,33.04,77649.36,0.0,0.84668,0.00011,15.47704]
[1777052966526,33.04,77649.36,0.0,0.84668,0.00011,15.47704]
[1777052966780,33.04,77649.36,0.0,0.84668,0.00011,15.47704]
[1777052966796,33.04,77649.36,0.0,0.84668,0.00011,15.47694]
[1777052972005,33.04,77648.14,0.0,0.84659,0.00011,15.48092]
[1777052974942,33.04,77647.58,0.0,0.84653,0.00011,15.4848]
[1777052974968,33.04,77645.68,0.0,0.84633,0.00011,15.49811]
[1777052974992,33.04,77645.68,0.0,0.84633,0.00011,15.49811]
[1777052975027,33.04,77645.68,0.0,0.84633,0.00011,15.49811]
[1777052975093,33.04,77645.33,0.0,0.84629,0.00011,15.5006]
[1777052979054,33.04,77639.76,0.0,0.84568,0.00011,15.5398]
[1777052982074,33.04,77639.78,0.0,0.84569,0.00011,15.53934]
[1777052982126,33.04,77639.78,0.0,0.84569,0.00011,15.53934]
[1777052982269,33.04,77639.78,0.0,0.84569,0.00011,15.53934]
[1777052982319,33.04,77640.76,0.0,0.8458,0.00011,15.53206]
[1777052988117,33.03,77640.24,0.0,0.84576,0.00011,15.53507]
[1777052989124,33.03,77634.48,0.0,0.84512,0.00011,15.57596]
[1777052990284,33.03,77634.48,0.0,0.84512,0.00011,15.57596]
[1777052990336,33.03,77634.48,0.0,0.84512,0.00011,15.57596]
[1777052990519,33.03,77634.48,0.0,0.84512,0.00011,15.57596]
[1777052990618,33.03,77633.87,0.0,0.84506,0.00011,15.57991]
[1777052998187,33.03,77632.12,0.0,0.84489,0.00011,15.59091]
[1777053001058,33.03,77632.17,0.0,0.8449,0.00011,15.59014]
[1777053001110,33.03,77632.17,0.0,0.8449,0.00011,15.59014]
[1777053001277,33.03,77632.17,0.0,0.8449,0.00011,15.59014]
[1777053001370,33.03,77632.18,0.0,0.84491,0.00011,15.58966]
[1777053007251,33.03,77644.17,0.0,0.84624,0.00011,15.50325]
[1777053008260,33.03,77659.05,0.0,0.84787,0.00011,15.39708]
[1777053009268,33.03,77665.03,0.0,0.84853,0.00011,15.35441]
[1777053010275,33.03,77664.58,0.0,0.84848,0.00011,15.35768]
[1777053011261,33.03,77664.58,0.0,0.84848,0.00011,15.35768]
[1777053011276,33.03,77664.58,0.0,0.84848,0.00011,15.35768]
[1777053011305,33.03,77664.58,0.0,0.84848,0.00011,15.35768]
[1777053011406,33.03,77665.66,0.0,0.84859,0.00011,15.34995]
[1777053016643,33.02,77665.6,0.0,0.84859,0.00011,15.3499]
[1777053016780,33.02,77665.6,0.0,0.84859,0.00011,15.3499]
[1777053016879,33.02,77665.5,0.0,0.84858,0.00011,15.35069]
[1777053017324,33.02,77670.19,0.0,0.84909,0.00011,15.31729]
[1777053019338,33.02,77680.9,0.0,0.85025,0.00011,15.24106]
[1777053021356,33.02,77694.05,0.0,0.85166,0.00011,15.14712]
[1777053022363,33.02,77703.26,0.0,0.85265,0.00011,15.08157]
[1777053023370,33.02,77703.71,0.0,0.8527,0.00011,15.0782]
[1777053027040,33.02,77707.8,0.0,0.85313,0.00011,15.04916]
[1777053028405,33.02,77713.38,0.0,0.85372,0.00011,15.00973]
[1777053031038,33.02,77710.64,0.0,0.85343,0.00011,15.02935]
[1777053034447,33.02,77706.16,0.0,0.85299,0.00011,15.05652]
[1777053036461,33.02,77697.32,0.0,0.85205,0.00011,15.11916]
[1777053039482,33.02,77690.93,0.0,0.85138,0.00011,15.16395]
[1777053042357,33.02,77689.86,0.0,0.85127,0.00011,15.17139]
[1777053042409,33.02,77689.86,0.0,0.85127,0.00011,15.17139]
[1777053042521,33.02,77689.86,0.0,0.85127,0.00011,15.17139]
[1777053042555,33.02,77689.79,0.0,0.85126,0.00011,15.17177]
[1777053045524,33.02,77685.31,0.0,0.85079,0.00011,15.20327]
[1777053050559,33.02,77683.32,0.0,0.85058,0.00011,15.21662]
[1777053053211,33.02,77683.15,0.0,0.85057,0.00011,15.21749]
[1777053053263,33.02,77683.15,0.0,0.85057,0.00011,15.21749]
[1777053053279,33.02,77683.15,0.0,0.85057,0.00011,15.21749]
[1777053053580,33.02,77683.12,0.0,0.85057,0.00011,15.21751]
[1777053058619,33.02,77683.05,0.0,0.85058,0.00011,15.21711]
[1777053063656,33.01,77682.72,0.0,0.85055,0.00011,15.21859]
[1777053064663,33.01,77676.51,0.0,0.84989,0.00011,15.26248]
[1777053066805,33.01,77675.77,0.0,0.84981,0.00011,15.26752]
[1777053066856,33.01,77675.77,0.0,0.84981,0.00011,15.26752]
[1777053067028,33.01,77675.77,0.0,0.84981,0.00011,15.26752]
[1777053066907,33.01,77676.12,0.0,0.84985,0.00011,15.26479]
[1777053068691,33.01,77681.36,0.0,0.85043,0.00011,15.22698]
[1777053072092,33.01,77684.16,0.0,0.85073,0.00011,15.20652]
[1777053072133,33.01,77684.16,0.0,0.85073,0.00011,15.20652]
[1777053072271,33.01,77684.16,0.0,0.85073,0.00011,15.20652]
[1777053072720,33.01,77683.09,0.0,0.85062,0.00011,15.21398]
[1777053076749,33.01,77690.61,0.0,0.85144,0.00011,15.15973]
[1777053077414,33.01,77690.61,0.0,0.85144,0.00011,15.15973]
[1777053077466,33.01,77690.61,0.0,0.85144,0.00011,15.15973]
[1777053077529,33.01,77690.61,0.0,0.85144,0.00011,15.15973]
[1777053077756,33.01,77695.09,0.0,0.85192,0.00011,15.12773]
[1777053082904,33.01,77698.27,0.0,0.85226,0.00011,15.10493]
[1777053082947,33.01,77698.27,0.0,0.85226,0.00011,15.10493]
[1777053083027,33.01,77698.27,0.0,0.85226,0.00011,15.10493]
[1777053083048,33.01,77698.89,0.0,0.85233,0.00011,15.10048]
[1777053088833,33.01,77699.21,0.0,0.85237,0.00011,15.098]
[1777053091262,33.01,77697.94,0.0,0.85223,0.00011,15.10695]
[1777053091278,33.01,77697.94,0.0,0.85223,0.00011,15.10695]
[1777053091314,33.01,77697.94,0.0,0.85223,0.00011,15.10695]
[1777053091854,33.01,77697.35,0.0,0.8522,0.00011,15.10691]
[1777053096889,33.01,77692.63,0.0,0.8517,0.00011,15.14028]
[1777053097146,33.01,77692.63,0.0,0.8517,0.00011,15.14028]
[1777053097152,33.01,77692.63,0.0,0.8517,0.00011,15.14028]
[1777053097255,33.01,77692.63,0.0,0.8517,0.00011,15.14028]
[1777053097277,33.01,77692.63,0.0,0.8517,0.00011,15.14028]
[1777053097896,33.01,77691.41,0.0,0.85157,0.00011,15.14889]
[1777053102931,33.01,77692.9,0.0,0.85174,0.00011,15.13789]
[1777053105926,33.01,77695.42,0.0,0.85201,0.00011,15.11983]
[1777053105994,33.01,77695.42,0.0,0.85201,0.00011,15.11983]
[1777053106026,33.01,77695.42,0.0,0.85201,0.00011,15.11983]
[1777053106027,33.01,77698.19,0.0,0.8523,0.00011,15.10007]
[1777053112006,33.01,77697.82,0.0,0.85226,0.00011,15.10277]
[1777053112022,33.01,77697.82,0.0,0.85226,0.00011,15.10277]
[1777053112060,33.01,77697.82,0.0,0.85226,0.00011,15.10277]
[1777053112053,33.01,77696.88,0.0,0.85216,0.00011,15.10947]
[1777053116804,33.01,77694.59,0.0,0.85192,0.00011,15.1257]
[1777053116856,33.01,77694.59,0.0,0.85192,0.00011,15.1257]
[1777053117024,33.01,77694.59,0.0,0.85192,0.00011,15.1257]
[1777053117028,33.01,77693.36,0.0,0.85179,0.00011,15.13443]
[1777053118386,33.01,77693.86,0.0,0.85184,0.00011,15.13083]
[1777053121025,33.0,77688.54,0.0,0.85127,0.00011,15.16863]
[1777053121057,33.0,77688.89,0.0,0.85131,0.00011,15.16605]
[1777053129113,33.0,77689.36,0.0,0.85137,0.00011,15.16214]
[1777053132330,33.0,77689.25,0.0,0.85136,0.00011,15.16276]
[1777053132383,33.0,77689.25,0.0,0.85136,0.00011,15.16276]
[1777053132521,33.0,77689.25,0.0,0.85136,0.00011,15.16276]
[1777053133141,33.0,77683.57,0.0,0.85075,0.00011,15.20317]
[1777053137255,33.0,77686.89,0.0,0.85111,0.00011,15.17918]
[1777053137274,33.0,77686.89,0.0,0.85111,0.00011,15.17918]
[1777053137955,33.0,77686.89,0.0,0.85111,0.00011,15.17918]
[1777053138039,33.0,77688.01,0.0,0.85124,0.00011,15.17104]
[1777053140189,33.0,77691.56,0.0,0.85162,0.00011,15.14561]
[1777053141874,33.0,77691.56,0.0,0.85162,0.00011,15.14561]
[1777053141922,33.0,77691.56,0.0,0.85162,0.00011,15.14561]
[1777053142021,33.0,77691.56,0.0,0.85162,0.00011,15.14561]
[1777053142068,33.0,77693.46,0.0,0.85182,0.00011,15.13199]
[1777053142204,33.0,77697.21,0.0,0.85223,0.00011,15.10528]
[1777053147257,33.0,77697.26,0.0,0.85223,0.00011,15.10489]
[1777053152380,33.0,77698.6,0.0,0.85241,0.00011,15.09102]
[1777053152430,33.0,77698.6,0.0,0.85241,0.00011,15.09102]
[1777053152525,33.0,77698.6,0.0,0.85241,0.00011,15.09102]
[1777053152588,33.0,77700.48,0.0,0.85261,0.00011,15.07761]
[1777053153280,33.0,77705.03,0.0,0.85309,0.00011,15.0452]
[1777053158316,33.0,77707.53,0.0,0.85336,0.00011,15.02754]
[1777053160330,33.0,77711.62,0.0,0.8538,0.00011,14.99829]
[1777053161459,33.0,77715.96,0.0,0.85426,0.00011,14.96737]
[1777053167378,33.0,77715.74,0.0,0.85423,0.00011,14.96921]
[1777053172414,33.0,77716.54,0.0,0.85431,0.00011,14.96372]
[1777053177448,33.0,77715.63,0.0,0.85421,0.00011,14.97033]
[1777053182485,33.0,77713.92,0.0,0.85402,0.00011,14.98338]
[1777053187520,33.01,77707.24,0.0,0.8533,0.00011,15.03186]
[1777053189533,33.01,77720.09,0.0,0.85465,0.00011,14.94063]
[1777053190540,33.01,77724.81,0.0,0.85515,0.00011,14.90729]
[1777053195576,33.01,77728.41,0.0,0.85552,0.00011,14.88225]
[1777053200611,33.01,77727.38,0.0,0.85541,0.00011,14.88945]
[1777053206653,33.01,77727.27,0.0,0.85539,0.00011,14.89118]
[1777053211687,33.01,77727.04,0.0,0.85537,0.00011,14.89034]
[1777053216723,33.02,77726.97,0.0,0.85534,0.00011,14.89254]
[1777053221757,33.02,77728.06,0.0,0.85543,0.00011,14.88649]
[1777053224779,33.02,77732.95,0.0,0.85593,0.00011,14.85274]
[1777053225786,33.02,77737.03,0.0,0.85636,0.0001,14.82362]
[1777053226793,33.02,77749.85,0.0,0.8577,0.0001,14.73245]
[1777053230176,33.02,77749.9,0.0,0.8577,0.0001,14.73201]
[1777053230190,33.02,77752.2,0.0,0.85794,0.0001,14.7158]
[1777053232042,33.02,77751.94,0.0,0.85791,0.0001,14.71771]
[1777053232098,33.02,77751.44,0.0,0.85786,0.0001,14.72132]
[1777053234853,33.02,77747.95,0.0,0.8575,0.0001,14.74628]
[1777053235860,33.02,77740.66,0.0,0.85673,0.0001,14.79807]
[1777053237874,33.02,77738.06,0.0,0.85646,0.0001,14.81649]
[1777053241902,33.02,77742.57,0.0,0.85694,0.0001,14.78399]
[1777053243916,33.02,77747.77,0.0,0.85749,0.0001,14.74694]
[1777053248950,33.02,77745.88,0.0,0.85729,0.0001,14.76025]
[1777053253985,33.02,77746.15,0.0,0.85732,0.0001,14.75817]
[1777053259021,33.02,77747.64,0.0,0.85748,0.0001,14.74743]
[1777053263049,33.02,77753.52,0.0,0.85809,0.0001,14.70557]
[1777053268084,33.02,77752.27,0.0,0.85796,0.0001,14.71462]
[1777053273118,33.02,77750.49,0.0,0.8578,0.0001,14.72322]
[1777053278234,33.02,77752.1,0.0,0.85797,0.0001,14.71185]
[1777053284208,33.02,77761.08,0.0,0.8589,0.0001,14.64823]
[1777053284852,33.02,77761.08,0.0,0.8589,0.0001,14.64823]
[1777053285214,33.02,77827.65,0.0,0.86567,0.0001,14.17669]
[1777053286220,33.02,77841.67,0.0,0.86708,0.0001,14.07729]
[1777053287168,33.02,77841.67,0.0,0.86708,0.0001,14.07729]
[1777053287227,33.02,77826.14,0.0,0.86552,0.0001,14.18737]
[1777053287652,33.02,77826.14,0.0,0.86552,0.0001,14.18737]
[1777053288237,33.02,77830.81,0.0,0.86598,0.0001,14.15487]
[1777053290248,33.02,77825.13,0.0,0.86541,0.0001,14.1956]
[1777053291255,33.02,77806.2,0.0,0.8635,0.0001,14.32979]
[1777053291748,33.02,77806.2,0.0,0.8635,0.0001,14.32979]
[1777053292265,33.02,77788.64,0.0,0.86171,0.0001,14.45455]
[1777053293272,33.03,77782.51,0.0,0.86108,0.0001,14.49827]
[1777053294279,33.03,77779.06,0.0,0.86072,0.0001,14.52282]
[1777053295418,33.03,77782.45,0.0,0.86107,0.0001,14.49881]
[1777053300322,33.03,77774.4,0.0,0.86024,0.0001,14.55604]
[1777053302336,33.03,77772.06,0.0,0.85999,0.0001,14.57312]
[1777053306365,33.03,77766.77,0.0,0.85944,0.0001,14.61133]
[1777053311400,33.03,77773.01,0.0,0.86007,0.0001,14.56763]
[1777053313413,33.03,77777.1,0.0,0.86049,0.0001,14.53894]
[1777053315431,33.03,77784.27,0.0,0.86122,0.0001,14.4883]
[1777053316440,33.03,77789.45,0.0,0.86175,0.0001,14.45158]
[1777053318454,33.03,77790.9,0.0,0.8619,0.0001,14.44146]
[1777053323489,33.03,77791.5,0.0,0.86197,0.0001,14.43656]
[1777053327517,33.03,77786.56,0.0,0.86147,0.0001,14.47127]
[1777053329531,33.03,77792.71,0.0,0.86209,0.0001,14.4279]
[1777053332551,33.03,77785.72,0.0,0.8614,0.0001,14.47369]
[1777053333559,33.03,77769.7,0.0,0.85975,0.0001,14.58763]
[1777053334566,33.03,77767.7,0.0,0.85955,0.0001,14.602]
[1777053337459,33.03,77765.01,0.0,0.85926,0.0001,14.62141]
[1777053337511,33.03,77765.01,0.0,0.85926,0.0001,14.62141]
[1777053337530,33.03,77765.01,0.0,0.85926,0.0001,14.62141]
[1777053337587,33.03,77765.66,0.0,0.85933,0.0001,14.61695]
[1777053342622,33.03,77762.82,0.0,0.85902,0.0001,14.63789]
[1777053347657,33.03,77762.66,0.0,0.859,0.0001,14.63965]
[1777053350678,33.04,77767.25,0.0,0.85946,0.0001,14.60764]
[1777053351443,33.04,77767.25,0.0,0.85946,0.0001,14.60764]
[1777053351487,33.04,77767.25,0.0,0.85946,0.0001,14.60764]
[1777053351521,33.04,77767.25,0.0,0.85946,0.0001,14.60764]
[1777053351685,33.04,77767.03,0.0,0.85944,0.0001,14.6094]
[1777053354706,33.04,77761.29,0.0,0.85884,0.0001,14.6507]
[1777053357072,33.04,77760.56,0.0,0.85876,0.0001,14.65602]
[1777053357740,33.04,77738.43,0.0,0.85645,0.0001,14.81342]
[1777053358744,33.04,77738.05,0.0,0.85641,0.0001,14.81604]
[1777053360821,33.04,77738.04,0.0,0.85641,0.0001,14.81603]
[1777053360909,33.04,77744.21,0.0,0.85706,0.0001,14.77212]
[1777053361767,33.04,77751.93,0.0,0.85786,0.0001,14.71728]
[1777053362774,33.04,77764.2,0.0,0.85914,0.0001,14.63025]
[1777053363781,33.04,77770.88,0.0,0.85982,0.0001,14.58304]
[1777053367809,33.04,77761.65,0.0,0.85886,0.0001,14.64939]
[1777053372844,33.04,77761.09,0.0,0.85879,0.0001,14.6539]
[1777053377696,33.04,77763.3,0.0,0.85901,0.0001,14.63874]
[1777053377748,33.04,77763.3,0.0,0.85901,0.0001,14.63874]
[1777053377769,33.04,77763.3,0.0,0.85901,0.0001,14.63874]
[1777053377879,33.04,77763.52,0.0,0.85903,0.0001,14.63732]
[1777053382914,33.04,77767.63,0.0,0.85945,0.0001,14.60899]
[1777053387950,33.05,77785.76,0.0,0.8613,0.0001,14.4814]
[1777053388957,33.05,77803.98,0.0,0.86315,0.0001,14.35227]
[1777053389963,33.05,77809.05,0.0,0.86366,0.0001,14.31644]
[1777053394995,33.05,77806.31,0.0,0.86341,0.0001,14.33188]
[1777053395112,33.05,77806.31,0.0,0.86341,0.0001,14.33188]
[1777053395275,33.05,77806.31,0.0,0.86341,0.0001,14.33188]
[1777053398499,33.05,77810.6,0.0,0.86384,0.0001,14.30185]
[1777053398522,33.05,77810.6,0.0,0.86384,0.0001,14.30185]
[1777053398551,33.05,77810.6,0.0,0.86384,0.0001,14.30185]
[1777053399028,33.05,77810.26,0.0,0.86381,0.0001,14.30434]
[1777053401090,33.05,77810.99,0.0,0.86388,0.0001,14.29927]
[1777053401279,33.05,77810.99,0.0,0.86388,0.0001,14.29927]
[1777053401382,33.05,77814.06,0.0,0.86419,0.0001,14.27766]
[1777053407084,33.05,77815.89,0.0,0.86436,0.0001,14.26565]
[1777053407656,33.05,77815.89,0.0,0.86436,0.0001,14.26565]
[1777053407708,33.05,77815.89,0.0,0.86436,0.0001,14.26565]
[1777053407773,33.05,77815.89,0.0,0.86436,0.0001,14.26565]
[1777053408091,33.05,77815.88,0.0,0.86436,0.0001,14.26588]
[1777053412542,33.05,77812.92,0.0,0.86405,0.0001,14.2874]
[1777053412548,33.05,77812.92,0.0,0.86405,0.0001,14.2874]
[1777053412767,33.05,77812.92,0.0,0.86405,0.0001,14.2874]
[1777053413126,33.05,77812.95,0.0,0.86405,0.0001,14.28733]
[1777053418161,33.05,77812.51,0.0,0.864,0.0001,14.29116]
[1777053420970,33.05,77811.62,0.0,0.8639,0.0001,14.29773]
[1777053420996,33.05,77811.62,0.0,0.8639,0.0001,14.29773]
[1777053421028,33.05,77811.62,0.0,0.8639,0.0001,14.29773]
[1777053421182,33.05,77813.68,0.0,0.86411,0.0001,14.28331]
[1777053424207,33.05,77818.65,0.0,0.8646,0.0001,14.24869]
[1777053427228,33.06,77823.31,0.0,0.86506,0.0001,14.2164]
[1777053429271,33.06,77825.68,0.0,0.8653,0.0001,14.19988]
[1777053429494,33.06,77825.68,0.0,0.8653,0.0001,14.19988]
[1777053429353,33.06,77805.81,0.0,0.86329,0.0001,14.34052]
[1777053430253,33.06,77789.6,0.0,0.86164,0.0001,14.4555]
[1777053431399,33.06,77789.6,0.0,0.86164,0.0001,14.4555]
[1777053431473,33.06,77794.46,0.0,0.86213,0.0001,14.42151]
[1777053432704,33.06,77794.18,0.0,0.8621,0.0001,14.42366]
[1777053435285,33.06,77789.02,0.0,0.86156,0.0001,14.4609]
[1777053440481,33.06,77786.83,0.0,0.86133,0.0001,14.47754]
[1777053440523,33.06,77786.34,0.0,0.86127,0.0001,14.48134]
[1777053440549,33.06,77786.34,0.0,0.86127,0.0001,14.48134]
[1777053440581,33.06,77786.34,0.0,0.86127,0.0001,14.48134]
[1777053440775,33.06,77786.34,0.0,0.86127,0.0001,14.48134]
[1777053440816,33.06,77786.34,0.0,0.86127,0.0001,14.48134]
[1777053441327,33.06,77786.42,0.0,0.86127,0.0001,14.4811]
[1777053442395,33.06,77786.42,0.0,0.86127,0.0001,14.4811]
[1777053442522,33.06,77786.64,0.0,0.86129,0.0001,14.47988]
[1777053443404,33.06,77793.09,0.0,0.86194,0.0001,14.43455]
[1777053444048,33.06,77793.09,0.0,0.86194,0.0001,14.43455]
[1777053444390,33.06,77793.09,0.0,0.86194,0.0001,14.43455]
[1777053444354,33.06,77742.55,0.0,0.85673,0.0001,14.79275]
[1777053444937,33.06,77742.55,0.0,0.85673,0.0001,14.79275]
[1777053445361,33.07,77737.47,0.0,0.85619,0.0001,14.82924]
[1777053447385,33.07,77737.18,0.0,0.85616,0.0001,14.83139]
[1777053447431,33.07,77737.18,0.0,0.85616,0.0001,14.83139]
[1777053447453,33.07,77737.0,0.0,0.85614,0.0001,14.83274]
[1777053447696,33.07,77737.0,0.0,0.85614,0.0001,14.83274]
[1777053448399,33.07,77731.96,0.0,0.85561,0.00011,14.8686]
[1777053449407,33.07,77719.15,0.0,0.85426,0.00011,14.95986]
[1777053450413,33.07,77718.36,0.0,0.85417,0.00011,14.96563]
[1777053454310,33.07,77719.25,0.0,0.85429,0.00011,14.95556]
[1777053454406,33.07,77719.25,0.0,0.85429,0.00011,14.95556]
[1777053454537,33.07,77719.45,0.0,0.85431,0.00011,14.95428]
[1777053464511,33.07,77731.46,0.0,0.85558,0.00011,14.86887]
[1777053467532,33.07,77733.97,0.0,0.85583,0.0001,14.8518]
[1777053469545,33.07,77733.26,0.0,0.85575,0.0001,14.85711]
[1777053469551,33.07,77733.26,0.0,0.85575,0.0001,14.85711]
[1777053469787,33.07,77733.26,0.0,0.85575,0.0001,14.85711]
[1777053469809,33.07,77733.26,0.0,0.85575,0.0001,14.85711]
[1777053470046,33.07,77733.26,0.0,0.85575,0.0001,14.85711]
[1777053470090,33.07,77733.26,0.0,0.85575,0.0001,14.85711]
[1777053470296,33.07,77733.26,0.0,0.85575,0.0001,14.85711]
[1777053470363,33.07,77733.19,0.0,0.85574,0.0001,14.85811]
[1777053475084,33.07,77732.0,0.0,0.8556,0.00011,14.86731]
[1777053475137,33.07,77732.0,0.0,0.8556,0.00011,14.86731]
[1777053475288,33.07,77732.0,0.0,0.8556,0.00011,14.86731]
[1777053480623,33.08,77728.94,0.0,0.85525,0.00011,14.89075]
[1777053482388,33.08,77728.94,0.0,0.85525,0.00011,14.89075]
[1777053482447,33.08,77728.94,0.0,0.85525,0.00011,14.89075]
[1777053482532,33.08,77728.94,0.0,0.85525,0.00011,14.89075]
[1777053482490,33.08,77729.55,0.0,0.85531,0.00011,14.88686]
[1777053482934,33.08,77729.55,0.0,0.85531,0.00011,14.88686]
[1777053483029,33.08,77729.55,0.0,0.85531,0.00011,14.88686]
[1777053487672,33.08,77735.58,0.0,0.85593,0.0001,14.84528]
[1777053489391,33.08,77735.58,0.0,0.85593,0.0001,14.84528]
[1777053489437,33.08,77735.58,0.0,0.85593,0.0001,14.84528]
[1777053489528,33.08,77735.58,0.0,0.85593,0.0001,14.84528]
[1777053489492,33.08,77736.82,0.0,0.85605,0.0001,14.83702]
[1777053489749,33.08,77736.82,0.0,0.85605,0.0001,14.83702]
[1777053489783,33.08,77736.82,0.0,0.85605,0.0001,14.83702]
[1777053489796,33.08,77736.82,0.0,0.85605,0.0001,14.83702]
[1777053492845,33.08,77737.36,0.0,0.8561,0.0001,14.83381]
[1777053493039,33.08,77737.36,0.0,0.8561,0.0001,14.83381]
[1777053499248,33.08,77737.68,0.0,0.85611,0.0001,14.83334]
[1777053499364,33.09,77718.21,0.0,0.85405,0.00011,14.97181]
[1777053500063,33.09,77718.21,0.0,0.85405,0.00011,14.97181]
[1777053500131,33.09,77693.85,0.0,0.85145,0.00011,15.14514]
[1777053502348,33.09,77694.28,0.0,0.8515,0.00011,15.14209]
[1777053502393,33.09,77694.14,0.0,0.85149,0.00011,15.14307]
[1777053502689,33.09,77694.14,0.0,0.85149,0.00011,15.14307]
[1777053507816,33.09,77689.22,0.0,0.85095,0.00011,15.17846]
[1777053509827,33.09,77683.33,0.0,0.85032,0.00011,15.22041]
[1777053514863,33.09,77682.63,0.0,0.85027,0.00011,15.22114]
[1777053519898,33.09,77685.53,0.0,0.85059,0.00011,15.20045]
[1777053520905,33.09,77690.74,0.0,0.85115,0.00011,15.16342]
[1777053523137,33.09,77690.69,0.0,0.85114,0.00011,15.1639]
[1777053523187,33.09,77690.69,0.0,0.85114,0.00011,15.1639]
[1777053523277,33.09,77690.69,0.0,0.85114,0.00011,15.1639]
[1777053523322,33.09,77690.37,0.0,0.8511,0.00011,15.16653]
[1777053523660,33.09,77690.37,0.0,0.8511,0.00011,15.16653]
[1777053523951,33.09,77690.37,0.0,0.8511,0.00011,15.16653]
[1777053524095,33.09,77690.37,0.0,0.8511,0.00011,15.16653]
[1777053524138,33.09,77686.05,0.0,0.85064,0.00011,15.19723]
[1777053524932,33.09,77679.54,0.0,0.84993,0.00011,15.24367]
[1777053525616,33.09,77679.54,0.0,0.84993,0.00011,15.24367]
[1777053525625,33.09,77679.54,0.0,0.84993,0.00011,15.24367]
[1777053525940,33.09,77679.13,0.0,0.84988,0.00011,15.24692]
[1777053527756,33.09,77679.3,0.0,0.8499,0.00011,15.24591]
[1777053532731,33.09,77682.95,0.0,0.85028,0.00011,15.22106]
[1777053532781,33.09,77682.95,0.0,0.85028,0.00011,15.22106]
[1777053533023,33.09,77682.95,0.0,0.85028,0.00011,15.22106]
[1777053533270,33.09,77682.95,0.0,0.85028,0.00011,15.22106]
[1777053533323,33.09,77682.95,0.0,0.85028,0.00011,15.22106]
[1777053533529,33.09,77682.95,0.0,0.85028,0.00011,15.22106]
[1777053533581,33.09,77683.03,0.0,0.85028,0.00011,15.22073]
[1777053537780,33.09,77682.81,0.0,0.85025,0.00011,15.22301]
[1777053537830,33.09,77682.81,0.0,0.85025,0.00011,15.22301]
[1777053538026,33.09,77682.81,0.0,0.85025,0.00011,15.22301]
[1777053538380,33.09,77682.81,0.0,0.85025,0.00011,15.22301]
[1777053538533,33.09,77682.81,0.0,0.85025,0.00011,15.22301]
[1777053540391,33.1,77683.27,0.0,0.85029,0.00011,15.22045]
[1777053540443,33.1,77683.27,0.0,0.85029,0.00011,15.22045]
[1777053540528,33.1,77683.27,0.0,0.85029,0.00011,15.22045]
[1777053540492,33.1,77681.48,0.0,0.85009,0.00011,15.23328]
[1777053541045,33.1,77681.63,0.0,0.85011,0.00011,15.2323]
[1777053541654,33.1,77681.63,0.0,0.85011,0.00011,15.2323]
[1777053541737,33.1,77681.63,0.0,0.85011,0.00011,15.2323]
[1777053541790,33.1,77681.63,0.0,0.85011,0.00011,15.2323]
[1777053545511,33.1,77679.03,0.0,0.84982,0.00011,15.25147]
[1777053545532,33.1,77679.03,0.0,0.84982,0.00011,15.25147]
[1777053545518,33.1,77677.22,0.0,0.84962,0.00011,15.26454]
[1777053546147,33.1,77677.22,0.0,0.84962,0.00011,15.26454]
[1777053546195,33.1,77677.22,0.0,0.84962,0.00011,15.26454]
[1777053546280,33.1,77677.22,0.0,0.84962,0.00011,15.26454]
[1777053546312,33.1,77675.7,0.0,0.84945,0.00011,15.27554]
[1777053547781,33.1,77675.52,0.0,0.84943,0.00011,15.27699]
[1777053548094,33.1,77675.79,0.0,0.84946,0.00011,15.27525]
[1777053551302,33.1,77676.07,0.0,0.84948,0.00011,15.27362]
[1777053551324,33.1,77676.07,0.0,0.84948,0.00011,15.27362]
[1777053551528,33.1,77676.07,0.0,0.84948,0.00011,15.27362]
[1777053554136,33.1,77685.43,0.0,0.85048,0.00011,15.2079]
[1777053555144,33.1,77689.69,0.0,0.85093,0.00011,15.17777]
[1777053556200,33.1,77689.69,0.0,0.85093,0.00011,15.17777]
[1777053556277,33.1,77689.69,0.0,0.85093,0.00011,15.17777]
[1777053556376,33.1,77690.77,0.0,0.85105,0.00011,15.17028]
[1777053557282,33.1,77690.77,0.0,0.85105,0.00011,15.17028]
[1777053557332,33.1,77690.77,0.0,0.85105,0.00011,15.17028]
[1777053557528,33.1,77690.77,0.0,0.85105,0.00011,15.17028]
[1777053563200,33.1,77688.21,0.0,0.85075,0.00011,15.1897]
[1777053564146,33.1,77688.21,0.0,0.85075,0.00011,15.1897]
[1777053564189,33.1,77688.21,0.0,0.85075,0.00011,15.1897]
[1777053564275,33.1,77688.21,0.0,0.85075,0.00011,15.1897]
[1777053564289,33.1,77688.47,0.0,0.85078,0.00011,15.18802]
[1777053565785,33.1,77686.76,0.0,0.85059,0.00011,15.20033]
[1777053565898,33.1,77686.76,0.0,0.85059,0.00011,15.20033]
[1777053566032,33.1,77686.76,0.0,0.85059,0.00011,15.20033]
[1777053569863,33.11,77690.87,0.0,0.85103,0.00011,15.17177]
[1777053569906,33.11,77690.87,0.0,0.85103,0.00011,15.17177]
[1777053570023,33.11,77690.87,0.0,0.85103,0.00011,15.17177]
[1777053571848,33.11,77692.28,0.0,0.8512,0.00011,15.15795]
[1777053571888,33.11,77692.28,0.0,0.8512,0.00011,15.15795]
[1777053572027,33.11,77692.28,0.0,0.8512,0.00011,15.15795]
[1777053572264,33.11,77694.28,0.0,0.85142,0.00011,15.14374]
[1777053574000,33.11,77694.2,0.0,0.85141,0.00011,15.14432]
[1777053574026,33.11,77694.2,0.0,0.85141,0.00011,15.14432]
[1777053574051,33.11,77694.2,0.0,0.85141,0.00011,15.14432]
[1777053578197,33.11,77694.13,0.0,0.8514,0.00011,15.14485]
[1777053578282,33.11,77694.13,0.0,0.8514,0.00011,15.14485]
[1777053580320,33.11,77702.31,0.0,0.85227,0.00011,15.08685]
[1777053581264,33.11,77702.31,0.0,0.85227,0.00011,15.08685]
[1777053581299,33.11,77702.31,0.0,0.85227,0.00011,15.08685]
[1777053581529,33.11,77702.31,0.0,0.85227,0.00011,15.08685]
[1777053581569,33.11,77703.19,0.0,0.85237,0.00011,15.08068]
[1777053583342,33.11,77697.38,0.0,0.85174,0.00011,15.12205]
[1777053584104,33.11,77697.38,0.0,0.85174,0.00011,15.12205]
[1777053584156,33.11,77697.38,0.0,0.85174,0.00011,15.12205]
[1777053584275,33.11,77697.38,0.0,0.85174,0.00011,15.12205]
[1777053587964,33.11,77697.43,0.0,0.85175,0.00011,15.12172]
[1777053588017,33.11,77697.43,0.0,0.85175,0.00011,15.12172]
[1777053588022,33.11,77697.43,0.0,0.85175,0.00011,15.12172]
[1777053588377,33.11,77696.55,0.0,0.85165,0.00011,15.12797]
[1777053592233,33.11,77698.21,0.0,0.85183,0.00011,15.11601]
[1777053592253,33.11,77698.21,0.0,0.85183,0.00011,15.11601]
[1777053592271,33.11,77698.21,0.0,0.85183,0.00011,15.11601]
[1777053592805,33.11,77697.79,0.0,0.85179,0.00011,15.11895]
[1777053592830,33.11,77697.79,0.0,0.85179,0.00011,15.11895]
[1777053593023,33.11,77697.79,0.0,0.85179,0.00011,15.11895]
[1777053593411,33.11,77697.67,0.0,0.85178,0.00011,15.11977]
[1777053598446,33.11,77702.87,0.0,0.85234,0.00011,15.08265]
[1777053598698,33.11,77702.87,0.0,0.85234,0.00011,15.08265]
[1777053598737,33.11,77702.87,0.0,0.85234,0.00011,15.08265]
[1777053598773,33.11,77702.87,0.0,0.85234,0.00011,15.08265]
[1777053599221,33.11,77702.87,0.0,0.85234,0.00011,15.08265]
[1777053599273,33.11,77702.87,0.0,0.85234,0.00011,15.08265]
[1777053599531,33.11,77702.87,0.0,0.85234,0.00011,15.08265]
[1777053599621,33.11,77703.69,0.0,0.85242,0.00011,15.07684]
[1777053602475,33.11,77697.13,0.0,0.85172,0.00011,15.12349]
[1777053603772,33.11,77696.84,0.0,0.85169,0.00011,15.1255]
[1777053603824,33.11,77696.84,0.0,0.85169,0.00011,15.1255]
[1777053603987,33.11,77696.84,0.0,0.85169,0.00011,15.1255]
[1777053604488,33.11,77694.7,0.0,0.85146,0.00011,15.14064]
[1777053605267,33.11,77694.7,0.0,0.85146,0.00011,15.14064]
[1777053605319,33.11,77694.7,0.0,0.85146,0.00011,15.14064]
[1777053605526,33.11,77694.7,0.0,0.85146,0.00011,15.14064]
[1777053608517,33.11,77683.92,0.0,0.85031,0.00011,15.21676]
[1777053609131,33.11,77683.92,0.0,0.85031,0.00011,15.21676]
[1777053609148,33.11,77683.92,0.0,0.85031,0.00011,15.21676]
[1777053609524,33.11,77685.96,0.0,0.85053,0.00011,15.20229]
[1777053610436,33.11,77685.96,0.0,0.85053,0.00011,15.20229]
[1777053610488,33.11,77685.96,0.0,0.85053,0.00011,15.20229]
[1777053610523,33.11,77685.96,0.0,0.85053,0.00011,15.20229]
[1777053612545,33.11,77679.66,0.0,0.84985,0.00011,15.24718]
[1777053613196,33.11,77679.66,0.0,0.84985,0.00011,15.24718]
[1777053613272,33.11,77679.66,0.0,0.84985,0.00011,15.24718]
[1777053613674,33.11,77672.09,0.0,0.84903,0.00011,15.30115]
[1777053615081,33.11,77671.63,0.0,0.84898,0.00011,15.30454]
[1777053615133,33.11,77671.63,0.0,0.84898,0.00011,15.30454]
[1777053615276,33.11,77671.63,0.0,0.84898,0.00011,15.30454]
[1777053618097,33.11,77671.08,0.0,0.84891,0.00011,15.30881]
[1777053620736,33.11,77667.86,0.0,0.84856,0.00011,15.33201]
[1777053622186,33.11,77668.19,0.0,0.84859,0.00011,15.32977]
[1777053622194,33.11,77668.19,0.0,0.84859,0.00011,15.32977]
[1777053622271,33.11,77668.19,0.0,0.84859,0.00011,15.32977]
[1777053625640,33.11,77661.4,0.0,0.84785,0.00011,15.37829]
[1777053627263,33.11,77660.8,0.0,0.84779,0.00011,15.38259]
[1777053627273,33.11,77660.8,0.0,0.84779,0.00011,15.38259]
[1777053627315,33.11,77660.8,0.0,0.84779,0.00011,15.38259]
[1777053627655,33.11,77655.76,0.0,0.84724,0.00011,15.41843]
[1777053630022,33.11,77654.88,0.0,0.84714,0.00011,15.42465]
[1777053630270,33.11,77654.88,0.0,0.84714,0.00011,15.42465]
[1777053630676,33.11,77660.65,0.0,0.84777,0.00011,15.38363]
[1777053631682,33.11,77666.74,0.0,0.84846,0.00011,15.3362]
[1777053632889,33.11,77667.51,0.0,0.84855,0.00011,15.33082]
[1777053632943,33.11,77667.51,0.0,0.84855,0.00011,15.33082]
[1777053633026,33.11,77667.51,0.0,0.84855,0.00011,15.33082]
[1777053638688,33.11,77668.99,0.0,0.8487,0.00011,15.32051]
[1777053638765,33.11,77668.71,0.0,0.84867,0.00011,15.32281]
[1777053639026,33.11,77668.71,0.0,0.84867,0.00011,15.32281]
[1777053644777,33.11,77666.66,0.0,0.84844,0.00011,15.33809]
[1777053645878,33.11,77666.66,0.0,0.84844,0.00011,15.33809]
[1777053645898,33.11,77666.66,0.0,0.84844,0.00011,15.33809]
[1777053646028,33.11,77666.66,0.0,0.84844,0.00011,15.33809]
[1777053646120,33.11,77659.12,0.0,0.84761,0.00011,15.39173]
[1777053648804,33.11,77663.15,0.0,0.84805,0.00011,15.36314]
[1777053651214,33.11,77663.28,0.0,0.84807,0.00011,15.36227]
[1777053651266,33.11,77663.28,0.0,0.84807,0.00011,15.36227]
[1777053651526,33.11,77663.28,0.0,0.84807,0.00011,15.36227]
[1777053652833,33.11,77656.07,0.0,0.84728,0.00011,15.41363]
[1777053657594,33.11,77654.86,0.0,0.84715,0.00011,15.42218]
[1777053657647,33.11,77654.86,0.0,0.84715,0.00011,15.42218]
[1777053657781,33.11,77657.69,0.0,0.84746,0.00011,15.40208]
[1777053662742,33.11,77662.61,0.0,0.84799,0.00011,15.36734]
[1777053663035,33.11,77662.61,0.0,0.84799,0.00011,15.36734]
[1777053663087,33.11,77662.61,0.0,0.84799,0.00011,15.36734]
[1777053663270,33.11,77662.61,0.0,0.84799,0.00011,15.36734]
[1777053663324,33.11,77667.34,0.0,0.8485,0.00011,15.33369]
[1777053663910,33.11,77672.56,0.0,0.84907,0.00011,15.29662]
[1777053667898,33.11,77673.08,0.0,0.84913,0.00011,15.29269]
[1777053667943,33.11,77673.08,0.0,0.84913,0.00011,15.29269]
[1777053668028,33.11,77673.08,0.0,0.84913,0.00011,15.29269]
[1777053675994,33.11,77667.14,0.0,0.84852,0.00011,15.33232]
[1777053681031,33.11,77666.42,0.0,0.84845,0.00011,15.33703]
[1777053686066,33.11,77670.05,0.0,0.84885,0.00011,15.31083]
[1777053691101,33.1,77671.19,0.0,0.84901,0.00011,15.29825]
[1777053692108,33.1,77674.64,0.0,0.84938,0.00011,15.27374]
[1777053693115,33.1,77680.11,0.0,0.84998,0.00011,15.23461]
[1777053695129,33.1,77674.68,0.0,0.8494,0.00011,15.27259]
[1777053697143,33.1,77673.54,0.0,0.84928,0.00011,15.28018]
[1777053702177,33.1,77674.73,0.0,0.84943,0.00011,15.27044]
[1777053707212,33.1,77674.85,0.0,0.84946,0.00011,15.26832]
[1777053711240,33.09,77669.44,0.0,0.84889,0.00011,15.30597]
[1777053716276,33.09,77669.22,0.0,0.84887,0.00011,15.30714]
[1777053720304,33.09,77674.89,0.0,0.84949,0.00011,15.26656]
[1777053726346,33.09,77679.28,0.0,0.84997,0.00011,15.2352]
[1777053728568,33.09,77682.81,0.0,0.85035,0.00011,15.20969]
[1777053729367,33.09,77686.26,0.0,0.85073,0.00011,15.18499]
[1777053730373,33.09,77690.57,0.0,0.85119,0.00011,15.15421]
[1777053734402,33.09,77696.79,0.0,0.85187,0.00011,15.10951]
[1777053735767,33.09,77703.25,0.0,0.85256,0.00011,15.06355]
[1777053741450,33.09,77706.17,0.0,0.85287,0.00011,15.0427]
[1777053743466,33.09,77715.26,0.0,0.85383,0.00011,14.97815]
[1777053744476,33.09,77724.68,0.0,0.85483,0.00011,14.91115]
[1777053745483,33.09,77730.97,0.0,0.8555,0.00011,14.86623]
[1777053747496,33.09,77737.52,0.0,0.85619,0.0001,14.81931]
[1777053748127,33.09,77737.52,0.0,0.85619,0.0001,14.81931]
[1777053748512,33.09,77739.49,0.0,0.8564,0.0001,14.80518]
[1777053750285,33.09,77741.73,0.0,0.85664,0.0001,14.78916]
[1777053753547,33.09,77736.79,0.0,0.85616,0.0001,14.81953]
[1777053754296,33.09,77736.79,0.0,0.85616,0.0001,14.81953]
[1777053759588,33.08,77728.18,0.0,0.85527,0.00011,14.8798]
[1777053760595,33.08,77721.89,0.0,0.8546,0.00011,14.92448]
[1777053765630,33.08,77721.28,0.0,0.85454,0.00011,14.92863]
[1777053770666,33.08,77719.81,0.0,0.85439,0.00011,14.93893]
[1777053774694,33.08,77725.37,0.0,0.85498,0.00011,14.89908]
[1777053779730,33.08,77724.43,0.0,0.8549,0.00011,14.9046]
[1777053784765,33.08,77725.06,0.0,0.85498,0.00011,14.89901]
[1777053787786,33.08,77718.32,0.0,0.85428,0.00011,14.94624]
[1777053788792,33.08,77711.64,0.0,0.85357,0.00011,14.99341]
[1777053791814,33.08,77709.36,0.0,0.85334,0.00011,15.00874]
[1777053792820,33.08,77705.55,0.0,0.85294,0.00011,15.03567]
[1777053797858,33.08,77705.9,0.0,0.85298,0.00011,15.03336]
[1777053802893,33.07,77706.02,0.0,0.853,0.00011,15.03145]
[1777053807927,33.07,77701.51,0.0,0.85254,0.00011,15.06209]
[1777053809942,33.07,77693.89,0.0,0.85174,0.00011,15.11573]
[1777053811956,33.07,77693.56,0.0,0.85174,0.00011,15.11367]
[1777053813970,33.07,77696.94,0.0,0.8521,0.00011,15.08947]
[1777053819006,33.07,77694.53,0.0,0.85185,0.00011,15.10633]
[1777053824048,33.07,77695.16,0.0,0.85192,0.00011,15.10146]
[1777053829086,33.07,77698.04,0.0,0.85223,0.00011,15.08078]
[1777053834121,33.07,77699.49,0.0,0.85239,0.00011,15.07027]
[1777053839155,33.07,77697.92,0.0,0.85222,0.00011,15.08135]
[1777053841170,33.07,77694.24,0.0,0.85184,0.00011,15.10703]
[1777053842178,33.06,77689.61,0.0,0.85134,0.00011,15.13989]
[1777053845199,33.06,77686.05,0.0,0.85096,0.00011,15.1649]
[1777053850234,33.06,77686.66,0.0,0.85104,0.00011,15.1599]
[1777053855269,33.06,77680.5,0.0,0.85038,0.00011,15.20313]
[1777053858290,33.06,77677.15,0.0,0.85003,0.00011,15.22648]
[1777053863325,33.06,77677.14,0.0,0.85004,0.00011,15.22541]
[1777053868360,33.06,77677.74,0.0,0.85012,0.00011,15.22028]
[1777053873394,33.06,77679.04,0.0,0.85031,0.00011,15.20609]
[1777053878430,33.05,77678.27,0.0,0.85023,0.00011,15.21095]
[1777053883465,33.05,77678.44,0.0,0.85026,0.00011,15.20914]
[1777053888500,33.05,77678.33,0.0,0.85026,0.00011,15.20934]
[1777053892528,33.05,77682.11,0.0,0.85067,0.00011,15.18203]
[1777053893618,33.05,77685.74,0.0,0.85106,0.00011,15.15613]
[1777053900584,33.05,77682.9,0.0,0.85076,0.00011,15.17612]
[1777053901591,33.05,77675.1,0.0,0.84992,0.00011,15.23154]
[1777053902598,33.05,77668.67,0.0,0.84922,0.00011,15.27715]
[1777053905618,33.05,77664.69,0.0,0.8488,0.00011,15.30481]
[1777053910653,33.05,77666.66,0.0,0.84903,0.00011,15.2896]
[1777053912668,33.04,77672.95,0.0,0.84972,0.00011,15.24447]
[1777053917703,33.04,77675.67,0.0,0.85002,0.00011,15.22452]
[1777053919717,33.04,77672.36,0.0,0.84967,0.00011,15.24786]
[1777053924752,33.04,77673.56,0.0,0.84981,0.00011,15.2387]
[1777053929788,33.04,77668.32,0.0,0.84925,0.00011,15.27538]
[1777053932808,33.04,77672.61,0.0,0.84975,0.00011,15.24018]
[1777053936836,33.04,77668.12,0.0,0.84927,0.00011,15.27173]
[1777053939857,33.04,77664.71,0.0,0.84891,0.00011,15.29549]
[1777053943885,33.04,77660.02,0.0,0.84841,0.00011,15.3281]
[1777053944891,33.04,77656.42,0.0,0.84802,0.00011,15.35352]
[1777053945899,33.03,77650.48,0.0,0.84738,0.00011,15.39555]
[1777053950934,33.03,77648.89,0.0,0.84723,0.00011,15.40528]
[1777053952948,33.03,77640.62,0.0,0.84633,0.00011,15.46354]
[1777053953955,33.03,77633.71,0.0,0.84557,0.00011,15.51283]
[1777053956976,33.03,77633.48,0.0,0.84554,0.00011,15.51443]
[1777053958990,33.03,77637.0,0.0,0.84593,0.00011,15.48931]
[1777053959997,33.03,77641.17,0.0,0.84639,0.00011,15.45938]
[1777053966043,33.02,77642.83,0.0,0.84661,0.00011,15.44507]
[1777053971078,33.02,77644.77,0.0,0.84686,0.00011,15.42922]
[1777053975105,33.02,77648.93,0.0,0.84734,0.00011,15.39796]
[1777053980141,33.01,77648.27,0.0,0.84729,0.00011,15.40077]
[1777053985178,33.01,77645.98,0.0,0.84707,0.00011,15.41512]
[1777053990214,33.0,77646.53,0.0,0.84716,0.00011,15.40913]
[1777053992236,33.0,77659.05,0.0,0.84857,0.00011,15.31489]
[1777053993243,33.0,77663.51,0.0,0.84906,0.00011,15.28282]
[1777053996264,33.0,77667.79,0.0,0.84954,0.00011,15.25158]
[1777054001299,33.0,77669.3,0.0,0.84972,0.00011,15.2398]
[1777054005329,33.0,77663.96,0.0,0.84915,0.00011,15.27708]
[1777054010365,32.99,77662.65,0.0,0.84903,0.00011,15.28521]
[1777054011372,32.99,77658.13,0.0,0.84854,0.00011,15.31719]
[1777054016407,32.99,77658.54,0.0,0.8486,0.00011,15.31285]
[1777054020435,32.99,77662.84,0.0,0.84909,0.00011,15.28103]
[1777054025470,32.99,77653.5,0.0,0.84809,0.00011,15.34633]
[1777054026477,32.98,77648.8,0.0,0.84759,0.00011,15.37922]
[1777054031512,32.98,77647.59,0.0,0.84748,0.00011,15.38583]
[1777054036547,32.98,77645.98,0.0,0.84734,0.00011,15.39528]
[1777054041582,32.97,77646.99,0.0,0.84748,0.00011,15.386]
[1777054046617,32.97,77650.9,0.0,0.84794,0.00011,15.35608]
[1777054050645,32.96,77646.58,0.0,0.84749,0.00011,15.38538]
[1777054053665,32.96,77650.65,0.0,0.84798,0.00011,15.35094]
[1777054056687,32.96,77655.97,0.0,0.84858,0.00011,15.31184]
[1777054058701,32.96,77659.82,0.0,0.84901,0.00011,15.28375]
[1777054063735,32.96,77657.2,0.0,0.84874,0.00011,15.30112]
[1777054068773,32.95,77657.68,0.0,0.84882,0.00011,15.2962]
[1777054073808,32.95,77658.93,0.0,0.84898,0.00011,15.28585]
[1777054078842,32.95,77659.07,0.0,0.84901,0.00011,15.28355]
[1777054083878,32.94,77660.78,0.0,0.84921,0.00011,15.27015]
[1777054088913,32.94,77661.18,0.0,0.84927,0.00011,15.26619]
[1777054093948,32.94,77662.12,0.0,0.84939,0.00011,15.25848]
[1777054095963,32.94,77634.91,0.0,0.84641,0.00011,15.45266]
[1777054096970,32.94,77632.06,0.0,0.8461,0.00011,15.4728]
[1777054102005,32.94,77634.08,0.0,0.84634,0.00011,15.45714]
[1777054103012,32.94,77639.6,0.0,0.84696,0.00011,15.41727]
[1777054105026,32.93,77647.72,0.0,0.84786,0.00011,15.35879]
[1777054111068,32.93,77645.38,0.0,0.84766,0.00011,15.36944]
[1777054112074,32.93,77639.32,0.0,0.847,0.00011,15.41243]
[1777054114089,32.93,77635.75,0.0,0.84662,0.00011,15.43716]
[1777054119124,32.92,77633.99,0.0,0.84646,0.00011,15.44763]
[1777054124159,32.92,77635.64,0.0,0.84667,0.00011,15.43376]
[1777054129194,32.92,77636.97,0.0,0.84684,0.00011,15.42235]
[1777054134229,32.91,77638.34,0.0,0.84702,0.00011,15.41075]
[1777054139264,32.91,77641.2,0.0,0.84736,0.00011,15.38866]
[1777054144301,32.9,77640.83,0.0,0.84734,0.00011,15.38971]
[1777054147322,32.9,77636.16,0.0,0.84684,0.00011,15.42216]
[1777054152357,32.9,77632.31,0.0,0.84645,0.00011,15.44787]
[1777054153364,32.9,77628.32,0.0,0.84601,0.00011,15.4762]
[1777054154973,32.9,77628.32,0.0,0.84601,0.00011,15.4762]
[1777054155077,32.9,77628.32,0.0,0.84601,0.00011,15.4762]
[1777054155178,32.9,77627.34,0.0,0.84591,0.00011,15.48276]
[1777054155268,32.9,77627.34,0.0,0.84591,0.00011,15.48276]
[1777054155378,32.9,77626.79,0.0,0.84585,0.00011,15.48669]
[1777054158398,32.9,77621.68,0.0,0.84529,0.00011,15.52256]
[1777054163586,32.89,77621.81,0.0,0.84532,0.00011,15.52079]
[1777054163797,32.89,77631.97,0.0,0.84646,0.00011,15.44725]
[1777054165449,32.89,77632.55,0.0,0.84652,0.00011,15.44292]
[1777054170484,32.89,77634.01,0.0,0.8467,0.00011,15.43154]
[1777054177533,32.89,77631.45,0.0,0.84647,0.00011,15.44391]
[1777054182569,32.88,77631.14,0.0,0.84647,0.00011,15.44432]
[1777054187604,32.88,77631.25,0.0,0.8465,0.00011,15.44173]
[1777054189249,32.88,77640.71,0.0,0.84756,0.00011,15.37331]
[1777054189618,32.88,77641.25,0.0,0.84762,0.00011,15.36918]
[1777054191632,32.88,77645.12,0.0,0.84805,0.00011,15.341]
[1777054192638,32.88,77649.06,0.0,0.84849,0.00011,15.31253]
[1777054197674,32.87,77647.36,0.0,0.84832,0.00011,15.32371]
[1777054202711,32.87,77655.2,0.0,0.84919,0.00011,15.26641]
[1777054207747,32.87,77655.67,0.0,0.84926,0.00011,15.26198]
[1777054210768,32.87,77665.94,0.0,0.85039,0.00011,15.18785]
[1777054212782,32.87,77668.26,0.0,0.85064,0.00011,15.17101]
[1777054217817,32.87,77670.1,0.0,0.85085,0.00011,15.15715]
[1777054218825,32.86,77677.13,0.0,0.85161,0.00011,15.10653]
[1777054219831,32.86,77680.52,0.0,0.85198,0.00011,15.08203]
[1777054222853,32.86,77686.3,0.0,0.85262,0.00011,15.04005]
[1777054223860,32.86,77689.48,0.0,0.85296,0.00011,15.01715]
[1777054227888,32.86,77693.78,0.0,0.85344,0.00011,14.98515]
[1777054232923,32.86,77693.91,0.0,0.85351,0.00011,14.9783]
[1777054239972,32.85,77695.73,0.0,0.85374,0.00011,14.9628]
[1777054243999,32.85,77691.51,0.0,0.85331,0.00011,14.99149]
[1777054250041,32.84,77692.86,0.0,0.85349,0.00011,14.97953]
[1777054256084,32.84,77691.9,0.0,0.85342,0.00011,14.98408]
[1777054261119,32.84,77684.75,0.0,0.85268,0.00011,15.0336]
[1777054262126,32.84,77679.77,0.0,0.85214,0.00011,15.0693]
[1777054267161,32.84,77678.82,0.0,0.85204,0.00011,15.07611]
[1777054272196,32.83,77678.37,0.0,0.852,0.00011,15.0787]
[1777054277231,32.83,77679.28,0.0,0.85211,0.00011,15.07116]
[1777054282266,32.83,77679.25,0.0,0.85212,0.00011,15.0704]
[1777054284279,32.83,77672.6,0.0,0.85141,0.00011,15.11783]
[1777054289315,32.83,77672.69,0.0,0.85142,0.00011,15.11686]
[1777054290322,32.83,77679.12,0.0,0.85212,0.00011,15.07075]
[1777054295357,32.82,77680.3,0.0,0.85231,0.00011,15.05593]
[1777054300393,32.82,77681.84,0.0,0.85251,0.00011,15.04248]
[1777054305428,32.82,77681.72,0.0,0.85253,0.00011,15.04104]
[1777054307442,32.81,77675.3,0.0,0.85185,0.00011,15.08609]
[1777054312482,32.81,77675.43,0.0,0.85189,0.00011,15.08363]
[1777054317517,32.81,77674.88,0.0,0.85185,0.00011,15.08627]
[1777054322552,32.8,77676.39,0.0,0.85203,0.00011,15.07416]
[1777054326579,32.8,77681.6,0.0,0.8526,0.00011,15.03586]
[1777054331615,32.8,77685.66,0.0,0.85306,0.00011,15.00554]
[1777054336650,32.8,77687.37,0.0,0.85327,0.00011,14.99121]
[1777054340678,32.79,77691.68,0.0,0.85376,0.00011,14.95859]
[1777054343698,32.79,77687.44,0.0,0.85333,0.00011,14.98733]
[1777054348734,32.78,77684.14,0.0,0.85302,0.00011,15.00814]
[1777054353770,32.76,77686.92,0.0,0.85355,0.00011,14.97029]
[1777054359453,32.75,77687.16,0.0,0.85361,0.00011,14.96629]
[1777054358808,32.74,77680.4,0.0,0.85296,0.00011,15.00928]
[1777054359815,32.74,77675.17,0.0,0.8524,0.00011,15.04651]
[1777054360822,32.73,77666.47,0.0,0.85152,0.00011,15.10512]
[1777054361830,32.73,77663.39,0.0,0.85122,0.00011,15.12449]
[1777054366866,32.72,77661.94,0.0,0.85109,0.00011,15.13344]
[1777054371900,32.72,77662.68,0.0,0.85119,0.00011,15.12668]
[1777054373915,32.72,77667.05,0.0,0.85167,0.00011,15.09471]
[1777054376936,32.71,77670.44,0.0,0.85213,0.00011,15.06385]
[1777054381975,32.69,77670.51,0.0,0.85227,0.00011,15.05483]
[1777054387010,32.69,77671.12,0.0,0.85234,0.00011,15.04965]
[1777054391037,32.68,77674.89,0.0,0.85276,0.00011,15.02168]
[1777054396072,32.68,77674.79,0.0,0.85278,0.00011,15.02053]
[1777054401108,32.68,77671.76,0.0,0.85246,0.00011,15.04144]
[1777054406142,32.68,77670.71,0.0,0.85236,0.00011,15.04827]
[1777054409164,32.68,77663.49,0.0,0.85159,0.00011,15.09978]
[1777054414200,32.67,77659.56,0.0,0.85121,0.00011,15.12272]
[1777054416213,32.67,77656.1,0.0,0.85084,0.00011,15.1471]
[1777054419235,32.67,77649.09,0.0,0.85009,0.00011,15.19668]
[1777054422902,32.67,77646.37,0.0,0.8498,0.00011,15.21515]
[1777054423265,32.67,77648.15,0.0,0.85,0.00011,15.20197]
[1777054426795,32.67,77648.73,0.0,0.85008,0.00011,15.1971]
[1777054427293,32.67,77648.91,0.0,0.85011,0.00011,15.19513]
[1777054429307,32.66,77642.01,0.0,0.84936,0.00011,15.24417]
[1777054431321,32.66,77638.73,0.0,0.84901,0.00011,15.26698]
[1777054432329,32.66,77632.14,0.0,0.84829,0.00011,15.31404]
[1777054434342,32.65,77626.88,0.0,0.84779,0.00011,15.3466]
[1777054435348,32.64,77613.24,0.0,0.84632,0.00011,15.44207]
[1777054436356,32.64,77610.21,0.0,0.84604,0.00011,15.45982]
[1777054438369,32.63,77606.15,0.0,0.84566,0.00011,15.48462]
[1777054441396,32.62,77596.16,0.0,0.84455,0.00011,15.55602]
[1777054442399,32.62,77589.25,0.0,0.84378,0.00011,15.60557]
[1777054446428,32.62,77582.87,0.0,0.84308,0.00011,15.65008]
[1777054448442,32.62,77588.17,0.0,0.84368,0.00011,15.61146]
[1777054451462,32.62,77593.06,0.0,0.84425,0.00011,15.57507]
[1777054453476,32.62,77589.4,0.0,0.84385,0.00011,15.60081]
[1777054457505,32.61,77594.96,0.0,0.8445,0.00011,15.55924]
[1777054462540,32.61,77593.4,0.0,0.84435,0.00011,15.56889]
[1777054464554,32.61,77586.58,0.0,0.84359,0.00011,15.61742]
[1777054467575,32.61,77590.77,0.0,0.84408,0.00011,15.58601]
[1777054472609,32.6,77593.23,0.0,0.84441,0.00011,15.56237]
[1777054474379,32.6,77593.23,0.0,0.84441,0.00011,15.56237]
[1777054474531,32.6,77593.23,0.0,0.84441,0.00011,15.56237]
[1777054474483,32.6,77591.43,0.0,0.84422,0.00011,15.57493]
[1777054475579,32.6,77591.43,0.0,0.84422,0.00011,15.57493]
[1777054474624,32.6,77584.64,0.0,0.84345,0.00011,15.62395]
[1777054475623,32.6,77584.64,0.0,0.84345,0.00011,15.62395]
[1777054477650,32.6,77582.49,0.0,0.84321,0.00011,15.6391]
[1777054477689,32.6,77583.4,0.0,0.84332,0.00011,15.63234]
[1777054479196,32.6,77583.4,0.0,0.84332,0.00011,15.63234]
[1777054479248,32.6,77583.4,0.0,0.84332,0.00011,15.63234]
[1777054479268,32.6,77583.4,0.0,0.84332,0.00011,15.63234]
[1777054480878,32.6,77578.2,0.0,0.84274,0.00011,15.66951]
[1777054480934,32.6,77578.2,0.0,0.84274,0.00011,15.66951]
[1777054481024,32.6,77578.2,0.0,0.84274,0.00011,15.66951]
[1777054485446,32.6,77576.91,0.0,0.84261,0.00011,15.6779]
[1777054485498,32.6,77576.91,0.0,0.84261,0.00011,15.6779]
[1777054485532,32.6,77576.91,0.0,0.84261,0.00011,15.6779]
[1777054488379,32.6,77577.77,0.0,0.84271,0.00011,15.67105]
[1777054488476,32.6,77574.52,0.0,0.84235,0.00011,15.69406]
[1777054488733,32.6,77563.63,0.0,0.84111,0.00011,15.77269]
[1777054489741,32.59,77555.83,0.0,0.84023,0.00011,15.82865]
[1777054491673,32.59,77552.75,0.0,0.83988,0.00011,15.85046]
[1777054492273,32.59,77552.75,0.0,0.83988,0.00011,15.85046]
[1777054492325,32.59,77552.75,0.0,0.83988,0.00011,15.85046]
[1777054492522,32.59,77552.75,0.0,0.83988,0.00011,15.85046]
[1777054492614,32.59,77552.1,0.0,0.83982,0.00011,15.85422]
[1777054496029,32.59,77552.23,0.0,0.83985,0.00011,15.85238]
[1777054496083,32.59,77552.23,0.0,0.83985,0.00011,15.85238]
[1777054496269,32.59,77552.23,0.0,0.83985,0.00011,15.85238]
[1777054497341,32.59,77552.11,0.0,0.83985,0.00011,15.85232]
[1777054497519,32.59,77552.11,0.0,0.83985,0.00011,15.85232]
[1777054498345,32.59,77553.13,0.0,0.83997,0.00011,15.84449]
[1777054498397,32.59,77553.13,0.0,0.83997,0.00011,15.84449]
[1777054498529,32.59,77553.13,0.0,0.83997,0.00011,15.84449]
[1777054498621,32.59,77558.14,0.0,0.84055,0.00011,15.80786]
[1777054502380,32.58,77555.83,0.0,0.8403,0.00011,15.82372]
[1777054502433,32.58,77555.83,0.0,0.8403,0.00011,15.82372]
[1777054502527,32.58,77555.83,0.0,0.8403,0.00011,15.82372]
[1777054502534,32.58,77551.77,0.0,0.83985,0.00011,15.8522]
[1777054503839,32.58,77542.11,0.0,0.83874,0.00012,15.92153]
[1777054504834,32.58,77542.11,0.0,0.83874,0.00012,15.92153]
[1777054504887,32.58,77542.11,0.0,0.83874,0.00012,15.92153]
[1777054505029,32.58,77542.11,0.0,0.83874,0.00012,15.92153]
[1777054505113,32.58,77540.04,0.0,0.83851,0.00012,15.93634]
[1777054506306,32.58,77540.04,0.0,0.83851,0.00012,15.93634]
[1777054506360,32.58,77540.04,0.0,0.83851,0.00012,15.93634]
[1777054506519,32.58,77540.04,0.0,0.83851,0.00012,15.93634]
[1777054506620,32.58,77540.28,0.0,0.83854,0.00012,15.93447]
[1777054509098,32.58,77539.55,0.0,0.83846,0.00012,15.9396]
[1777054509135,32.58,77539.55,0.0,0.83846,0.00012,15.9396]
[1777054509280,32.58,77539.55,0.0,0.83846,0.00012,15.9396]
[1777054511891,32.58,77543.03,0.0,0.83886,0.00012,15.91406]
[1777054512001,32.58,77543.03,0.0,0.83886,0.00012,15.91406]
[1777054512029,32.58,77543.03,0.0,0.83886,0.00012,15.91406]
[1777054514917,32.58,77534.22,0.0,0.83785,0.00012,15.97715]
[1777054516633,32.58,77534.22,0.0,0.83785,0.00012,15.97715]
[1777054516282,32.58,77529.82,0.0,0.83735,0.00012,16.00856]
[1777054516682,32.58,77529.82,0.0,0.83735,0.00012,16.00856]
[1777054516775,32.58,77529.82,0.0,0.83735,0.00012,16.00856]
[1777054521966,32.58,77517.71,0.0,0.83596,0.00012,16.09483]
[1777054523980,32.57,77516.39,0.0,0.83581,0.00012,16.10379]
[1777054524741,32.57,77516.39,0.0,0.83581,0.00012,16.10379]
[1777054524779,32.57,77516.39,0.0,0.83581,0.00012,16.10379]
[1777054524837,32.57,77516.39,0.0,0.83581,0.00012,16.10379]
[1777054525592,32.57,77516.39,0.0,0.83581,0.00012,16.10379]
[1777054525775,32.57,77516.68,0.0,0.83586,0.00012,16.10101]
[1777054527933,32.57,77522.72,0.0,0.83657,0.00012,16.05678]
[1777054528019,32.57,77522.72,0.0,0.83657,0.00012,16.05678]
[1777054532038,32.57,77526.74,0.0,0.83709,0.00012,16.02225]
[1777054533380,32.57,77526.74,0.0,0.83709,0.00012,16.02225]
[1777054533526,32.57,77526.74,0.0,0.83709,0.00012,16.02225]
[1777054533598,32.57,77526.74,0.0,0.83709,0.00012,16.02225]
[1777054533644,32.57,77526.74,0.0,0.83709,0.00012,16.02225]
[1777054533653,32.57,77532.23,0.0,0.83773,0.00012,15.98239]
[1777054533796,32.57,77532.23,0.0,0.83773,0.00012,15.98239]
[1777054534059,32.57,77532.23,0.0,0.83773,0.00012,15.98239]
[1777054534278,32.57,77532.23,0.0,0.83773,0.00012,15.98239]
[1777054536430,32.57,77534.3,0.0,0.83798,0.00012,15.967]
[1777054536483,32.57,77534.3,0.0,0.83798,0.00012,15.967]
[1777054536526,32.57,77534.3,0.0,0.83798,0.00012,15.967]
[1777054537582,32.57,77534.3,0.0,0.83798,0.00012,15.96686]
[1777054537628,32.57,77534.3,0.0,0.83798,0.00012,15.96686]
[1777054537075,32.57,77528.33,0.0,0.83729,0.00012,16.00985]
[1777054537774,32.57,77528.33,0.0,0.83729,0.00012,16.00985]
[1777054541379,32.57,77523.49,0.0,0.83674,0.00012,16.04419]
[1777054541431,32.57,77523.49,0.0,0.83674,0.00012,16.04419]
[1777054541522,32.57,77523.49,0.0,0.83674,0.00012,16.04419]
[1777054544470,32.56,77520.57,0.0,0.83641,0.00012,16.06457]
[1777054544515,32.56,77520.57,0.0,0.83641,0.00012,16.06457]
[1777054544616,32.56,77517.09,0.0,0.83601,0.00012,16.08946]
[1777054544772,32.56,77517.09,0.0,0.83601,0.00012,16.08946]
[1777054549427,32.56,77518.33,0.0,0.83617,0.00012,16.07947]
[1777054549524,32.56,77518.33,0.0,0.83617,0.00012,16.07947]
[1777054549638,32.56,77518.33,0.0,0.83617,0.00012,16.07947]
[1777054549776,32.56,77517.94,0.0,0.83613,0.00012,16.08204]
[1777054550023,32.56,77517.94,0.0,0.83613,0.00012,16.08204]
[1777054550433,32.56,77521.9,0.0,0.83659,0.00012,16.05321]
[1777054555844,32.56,77522.86,0.0,0.83671,0.00012,16.04554]
[1777054555896,32.56,77522.86,0.0,0.83671,0.00012,16.04554]
[1777054556025,32.56,77522.86,0.0,0.83671,0.00012,16.04554]
[1777054561243,32.56,77523.26,0.0,0.83678,0.00012,16.04138]
[1777054561720,32.56,77523.26,0.0,0.83678,0.00012,16.04138]
[1777054561776,32.56,77523.26,0.0,0.83678,0.00012,16.04138]
[1777054561825,32.56,77523.26,0.0,0.83678,0.00012,16.04138]
[1777054562028,32.56,77523.26,0.0,0.83678,0.00012,16.04138]
[1777054566914,32.55,77519.07,0.0,0.83631,0.00012,16.07074]
[1777054567022,32.55,77519.07,0.0,0.83631,0.00012,16.07074]
[1777054567201,32.55,77519.07,0.0,0.83631,0.00012,16.07074]
[1777054568137,32.55,77516.09,0.0,0.83596,0.00012,16.09206]
[1777054568277,32.55,77516.09,0.0,0.83596,0.00012,16.09206]
[1777054573327,32.55,77510.68,0.0,0.83535,0.00012,16.12977]
[1777054575026,32.55,77509.4,0.0,0.8352,0.00012,16.13895]
[1777054575075,32.55,77509.4,0.0,0.8352,0.00012,16.13895]
[1777054575275,32.55,77509.4,0.0,0.8352,0.00012,16.13895]
[1777054576348,32.55,77504.11,0.0,0.83459,0.00012,16.177]
[1777054581383,32.55,77504.21,0.0,0.83461,0.00012,16.17569]
[1777054582183,32.55,77504.21,0.0,0.83461,0.00012,16.17569]
[1777054582226,32.55,77504.21,0.0,0.83461,0.00012,16.17569]
[1777054582273,32.55,77504.21,0.0,0.83461,0.00012,16.17569]
[1777054587424,32.55,77503.87,0.0,0.83458,0.00012,16.17736]
[1777054588219,32.55,77503.87,0.0,0.83458,0.00012,16.17736]
[1777054588271,32.55,77503.87,0.0,0.83458,0.00012,16.17736]
[1777054588530,32.55,77503.87,0.0,0.83458,0.00012,16.17736]
[1777054589439,32.55,77498.92,0.0,0.834,0.00012,16.21282]
[1777054591453,32.55,77495.29,0.0,0.83361,0.00012,16.23461]
[1777054593381,32.55,77494.2,0.0,0.83348,0.00012,16.24226]
[1777054593431,32.55,77494.2,0.0,0.83348,0.00012,16.24226]
[1777054593525,32.55,77494.2,0.0,0.83348,0.00012,16.24226]
[1777054595119,32.54,77494.09,0.0,0.83348,0.00012,16.24259]
[1777054595481,32.54,77473.38,0.0,0.83103,0.00012,16.39176]
[1777054595770,32.54,77473.38,0.0,0.83103,0.00012,16.39176]
[1777054596499,32.54,77471.27,0.0,0.83078,0.00012,16.40673]
[1777054597082,32.54,77471.27,0.0,0.83078,0.00012,16.40673]
[1777054597504,32.54,77463.25,0.0,0.82983,0.00012,16.46429]
[1777054598511,32.54,77451.78,0.0,0.82845,0.00012,16.54679]
[1777054599518,32.54,77448.18,0.0,0.82802,0.00012,16.57248]
[1777054600428,32.54,77448.18,0.0,0.82802,0.00012,16.57248]
[1777054600525,32.54,77446.63,0.0,0.82784,0.00012,16.58337]
[1777054605562,32.54,77445.16,0.0,0.82768,0.00012,16.59254]
[1777054610598,32.53,77442.6,0.0,0.8274,0.00012,16.60953]
[1777054612612,32.53,77447.13,0.0,0.82795,0.00012,16.57639]
[1777054615022,32.53,77447.83,0.0,0.82805,0.00012,16.57091]
[1777054615061,32.53,77447.83,0.0,0.82805,0.00012,16.57091]
[1777054615277,32.53,77447.83,0.0,0.82805,0.00012,16.57091]
[1777054620184,32.53,77445.89,0.0,0.82783,0.00012,16.58382]
[1777054620299,32.53,77445.89,0.0,0.82783,0.00012,16.58382]
[1777054620472,32.53,77445.89,0.0,0.82783,0.00012,16.58382]
[1777054620667,32.53,77442.24,0.0,0.82739,0.00012,16.60989]
[1777054621014,32.53,77442.24,0.0,0.82739,0.00012,16.60989]
[1777054621030,32.53,77442.24,0.0,0.82739,0.00012,16.60989]
[1777054621675,32.53,77438.69,0.0,0.82697,0.00012,16.63519]
[1777054623689,32.53,77432.23,0.0,0.82619,0.00012,16.68145]
[1777054625703,32.53,77435.8,0.0,0.82663,0.00012,16.65541]
[1777054625879,32.53,77435.8,0.0,0.82663,0.00012,16.65541]
[1777054625976,32.53,77435.8,0.0,0.82663,0.00012,16.65541]
[1777054626030,32.53,77435.8,0.0,0.82663,0.00012,16.65541]
[1777054631745,32.53,77435.16,0.0,0.82656,0.00012,16.6592]
[1777054638105,32.52,77434.21,0.0,0.82646,0.00012,16.66547]
[1777054638155,32.52,77434.21,0.0,0.82646,0.00012,16.66547]
[1777054638275,32.52,77434.21,0.0,0.82646,0.00012,16.66547]
[1777054642634,32.52,77433.58,0.0,0.82639,0.00012,16.66915]
[1777054642774,32.52,77432.13,0.0,0.82622,0.00012,16.67924]
[1777054642875,32.52,77432.13,0.0,0.82622,0.00012,16.67924]
[1777054644833,32.52,77428.71,0.0,0.82581,0.00012,16.70366]
[1777054644959,32.52,77428.71,0.0,0.82581,0.00012,16.70366]
[1777054645024,32.52,77397.89,0.0,0.82204,0.00012,16.92512]
[1777054646634,32.52,77397.89,0.0,0.82204,0.00012,16.92512]
[1777054646721,32.52,77397.38,0.0,0.82196,0.00012,16.92947]
[1777054646851,32.52,77405.25,0.0,0.82293,0.00012,16.87297]
[1777054648168,32.52,77405.25,0.0,0.82293,0.00012,16.87297]
[1777054648226,32.52,77404.38,0.0,0.82282,0.00012,16.87937]
[1777054648865,32.52,77389.95,0.0,0.82104,0.00012,16.98306]
[1777054649871,32.52,77392.43,0.0,0.82135,0.00012,16.9653]
[1777054654030,32.52,77392.46,0.0,0.82138,0.00012,16.96129]
[1777054654120,32.52,77391.21,0.0,0.82122,0.00012,16.97045]
[1777054658059,32.53,77393.14,0.0,0.82145,0.00012,16.95674]
[1777054658158,32.53,77393.02,0.0,0.82144,0.00012,16.95762]
[1777054663970,32.53,77391.99,0.0,0.82131,0.00012,16.9651]
[1777054669006,32.53,77390.95,0.0,0.82118,0.00012,16.97256]
[1777054674039,32.53,77391.94,0.0,0.8213,0.00012,16.96537]
[1777054679075,32.53,77391.03,0.0,0.82119,0.00012,16.97181]
[1777054682096,32.52,77386.3,0.0,0.82061,0.00012,17.00565]
[1777054685118,32.52,77397.83,0.0,0.82204,0.00012,16.92276]
[1777054686125,32.52,77403.64,0.0,0.82275,0.00012,16.88101]
[1777054687132,32.53,77410.55,0.0,0.8236,0.00012,16.83177]
[1777054689146,32.53,77411.56,0.0,0.82372,0.00012,16.82477]
[1777054691249,32.53,77412.34,0.0,0.82381,0.00012,16.81933]
[1777054691294,32.53,77412.34,0.0,0.82381,0.00012,16.81933]
[1777054691519,32.53,77412.34,0.0,0.82381,0.00012,16.81933]
[1777054694184,32.53,77417.7,0.0,0.82446,0.00012,16.78091]
[1777054695191,32.53,77422.21,0.0,0.82501,0.00012,16.74847]
[1777054698212,32.53,77426.75,0.0,0.82556,0.00012,16.71598]
[1777054700226,32.53,77432.72,0.0,0.82629,0.00012,16.67323]
[1777054701232,32.53,77428.04,0.0,0.82571,0.00012,16.70722]
[1777054706268,32.53,77426.19,0.0,0.82548,0.00012,16.72111]
[1777054708282,32.53,77430.14,0.0,0.82595,0.00012,16.69295]
[1777054710296,32.53,77434.0,0.0,0.82642,0.00012,16.66551]
[1777054712310,32.53,77430.23,0.0,0.82599,0.00012,16.68883]
[1777054714324,32.53,77434.24,0.0,0.82647,0.00012,16.66035]
[1777054719363,32.53,77433.33,0.0,0.82634,0.00012,16.66792]
[1777054722384,32.54,77437.24,0.0,0.8268,0.00012,16.64044]
[1777054725404,32.54,77429.15,0.0,0.82581,0.00012,16.69935]
[1777054728791,32.54,77428.84,0.0,0.82577,0.00012,16.7019]
[1777054728863,32.54,77429.31,0.0,0.82582,0.00012,16.69869]
[1777054729316,32.54,77429.31,0.0,0.82582,0.00012,16.69869]
[1777054729433,32.54,77425.85,0.0,0.8254,0.00012,16.72374]
[1777054731281,32.54,77424.57,0.0,0.82524,0.00012,16.73309]
[1777054731447,32.54,77423.59,0.0,0.82512,0.00012,16.74027]
[1777054732539,32.54,77423.59,0.0,0.82512,0.00012,16.74027]
[1777054735476,32.54,77419.45,0.0,0.8246,0.00012,16.77051]
[1777054738498,32.54,77422.87,0.0,0.82502,0.00012,16.74615]
[1777054740513,32.54,77434.77,0.0,0.82646,0.00012,16.6606]
[1777054741520,32.54,77441.44,0.0,0.82727,0.00012,16.61262]
[1777054742527,32.54,77445.12,0.0,0.82771,0.00012,16.58621]
[1777054747561,32.54,77441.32,0.0,0.82725,0.00012,16.61414]
[1777054750583,32.54,77445.62,0.0,0.82776,0.00012,16.58345]
[1777054755618,32.54,77438.4,0.0,0.82688,0.00012,16.63586]
[1777054760652,32.55,77437.61,0.0,0.82678,0.00012,16.64216]
[1777054766157,32.55,77436.22,0.0,0.8266,0.00012,16.65273]
[1777054770723,32.55,77443.92,0.0,0.82752,0.00012,16.598]
[1777054771730,32.55,77449.51,0.0,0.82822,0.00012,16.55369]
[1777054772737,32.55,77454.45,0.0,0.82881,0.00012,16.51829]
[1777054773744,32.55,77460.1,0.0,0.82949,0.00012,16.47761]
[1777054774751,32.55,77465.38,0.0,0.83012,0.00012,16.43963]
[1777054775758,32.55,77473.16,0.0,0.83105,0.00012,16.38366]
[1777054776764,32.55,77476.75,0.0,0.83147,0.00012,16.35797]
[1777054778778,32.55,77472.14,0.0,0.83092,0.00012,16.39165]
[1777054783814,32.55,77468.71,0.0,0.8305,0.00012,16.4172]
[1777054787842,32.55,77463.62,0.0,0.82988,0.00012,16.45445]
[1777054789856,32.55,77455.66,0.0,0.82892,0.00012,16.51196]
[1777054791870,32.55,77448.35,0.0,0.82804,0.00012,16.56464]
[1777054792877,32.55,77440.84,0.0,0.82713,0.00012,16.61863]
[1777054794891,32.56,77437.73,0.0,0.82676,0.00012,16.64114]
[1777054799925,32.56,77440.15,0.0,0.82704,0.00012,16.6241]
[1777054801941,32.56,77432.7,0.0,0.82614,0.00012,16.67782]
[1777054803955,32.56,77439.88,0.0,0.82701,0.00012,16.62625]
[1777054809998,32.56,77440.05,0.0,0.82701,0.00012,16.62595]
[1777054815037,32.56,77443.46,0.0,0.82741,0.00012,16.60224]
[1777054816043,32.56,77448.15,0.0,0.82798,0.00012,16.56861]
[1777054821079,32.56,77444.44,0.0,0.82752,0.00012,16.59548]
[1777054826113,32.56,77442.03,0.0,0.82724,0.00012,16.61238]
[1777054830143,32.56,77435.24,0.0,0.82642,0.00012,16.661]
[1777054835177,32.56,77438.4,0.0,0.82682,0.00012,16.63511]
[1777054840212,32.56,77441.21,0.0,0.82714,0.00012,16.61616]
[1777054845247,32.57,77442.17,0.0,0.82724,0.00012,16.61048]
[1777054846254,32.57,77448.84,0.0,0.82804,0.00012,16.56262]
[1777054849275,32.57,77452.24,0.0,0.82844,0.00012,16.53847]
[1777054851289,32.57,77444.66,0.0,0.82753,0.00012,16.59299]
[1777054854309,32.57,77442.29,0.0,0.82725,0.00012,16.60984]
[1777054859345,32.57,77441.07,0.0,0.82711,0.00012,16.61809]
[1777054864381,32.57,77441.58,0.0,0.82716,0.00012,16.61498]
[1777054866395,32.57,77448.93,0.0,0.82804,0.00012,16.56235]
[1777054871430,32.57,77450.67,0.0,0.82824,0.00012,16.55076]
[1777054872437,32.57,77455.51,0.0,0.82882,0.00012,16.51612]
[1777054873444,32.57,77465.27,0.0,0.82998,0.00012,16.4461]
[1777054874451,32.57,77462.79,0.0,0.82968,0.00012,16.46428]
[1777054879486,32.57,77474.17,0.0,0.83103,0.00012,16.38315]
[1777054881502,32.58,77475.65,0.0,0.8312,0.00012,16.37282]
[1777054886536,32.58,77475.98,0.0,0.83124,0.00012,16.37043]
[1777054889557,32.57,77479.74,0.0,0.83168,0.00012,16.34333]
[1777054894592,32.58,77482.03,0.0,0.83198,0.00012,16.32297]
[1777054899626,32.58,77484.77,0.0,0.8323,0.00012,16.30352]
[1777054904661,32.58,77487.82,0.0,0.83266,0.00012,16.28192]
[1777054909697,32.58,77487.7,0.0,0.83264,0.00012,16.28269]
[1777054914731,32.58,77486.21,0.0,0.83246,0.00012,16.29394]
[1777054919772,32.58,77487.84,0.0,0.83264,0.00012,16.28279]
[1777054925816,32.58,77490.38,0.0,0.83293,0.00012,16.26533]
[1777054926821,32.58,77496.88,0.0,0.83369,0.00012,16.21863]
[1777054927829,32.58,77500.21,0.0,0.83408,0.00012,16.19485]
[1777054931857,32.58,77492.16,0.0,0.83312,0.00012,16.25387]
[1777054936892,32.59,77489.44,0.0,0.83278,0.00012,16.27424]
[1777054941927,32.59,77490.15,0.0,0.83286,0.00012,16.26992]
[1777054947969,32.59,77491.75,0.0,0.83303,0.00012,16.25935]
[1777054953004,32.59,77501.27,0.0,0.83417,0.00012,16.18747]
[1777054958038,32.59,77500.46,0.0,0.83407,0.00012,16.19355]
[1777054960053,32.59,77504.81,0.0,0.83458,0.00012,16.16227]
[1777054965088,32.59,77499.42,0.0,0.83394,0.00012,16.20148]
[1777054968108,32.59,77496.11,0.0,0.83354,0.00012,16.226]
[1777054973145,32.6,77499.03,0.0,0.83387,0.00012,16.20548]
[1777054978179,32.6,77496.03,0.0,0.83352,0.00012,16.22703]
[1777054981201,32.6,77492.22,0.0,0.83307,0.00012,16.25437]
[1777054986236,32.6,77489.02,0.0,0.83269,0.00012,16.27805]
[1777054991271,32.6,77488.79,0.0,0.83265,0.00012,16.28034]
[1777054993285,32.6,77503.75,0.0,0.83441,0.00012,16.17281]
[1777054994293,32.6,77507.58,0.0,0.83485,0.00012,16.14548]
[1777054999328,32.6,77508.52,0.0,0.83494,0.00012,16.14006]
[1777055004363,32.6,77505.98,0.0,0.83464,0.00012,16.15878]
[1777055009397,32.6,77503.18,0.0,0.83431,0.00012,16.1792]
[1777055014433,32.6,77500.87,0.0,0.83406,0.00012,16.19177]
[1777055015440,32.6,77496.65,0.0,0.83357,0.00012,16.22218]
[1777055020475,32.6,77497.07,0.0,0.83362,0.00012,16.21907]
[1777055022489,32.6,77504.05,0.0,0.83444,0.00012,16.16875]
[1777055023496,32.6,77507.65,0.0,0.83486,0.00012,16.1428]
[1777055025510,32.6,77509.44,0.0,0.83507,0.00012,16.13005]
[1777055028533,32.61,77514.81,0.0,0.83569,0.00012,16.09166]
[1777055029539,32.6,77522.09,0.0,0.83654,0.00012,16.03907]
[1777055030364,32.6,77522.09,0.0,0.83654,0.00012,16.03907]
[1777055030413,32.6,77522.09,0.0,0.83654,0.00012,16.03907]
[1777055030531,32.6,77522.09,0.0,0.83654,0.00012,16.03907]
[1777055034575,32.61,77518.62,0.0,0.83613,0.00012,16.06433]
[1777055039610,32.61,77517.77,0.0,0.83603,0.00012,16.07055]
[1777055044645,32.61,77518.88,0.0,0.83616,0.00012,16.06261]
[1777055048673,32.61,77509.27,0.0,0.83504,0.00012,16.13201]
[1777055050687,32.61,77506.74,0.0,0.83474,0.00012,16.15049]
[1777055052701,32.61,77502.04,0.0,0.83418,0.00012,16.18456]
[1777055057735,32.61,77516.04,0.0,0.83582,0.00012,16.084]
[1777055058742,32.61,77517.99,0.0,0.83604,0.00012,16.07014]
[1777055061764,32.61,77522.12,0.0,0.83652,0.00012,16.04042]
[1777055066802,32.61,77521.29,0.0,0.83642,0.00012,16.04659]
[1777055068816,32.61,77516.96,0.0,0.83592,0.00012,16.07787]
[1777055070830,32.61,77521.37,0.0,0.83643,0.00012,16.04608]
[1777055075865,32.61,77523.84,0.0,0.83674,0.00012,16.02435]
[1777055080900,32.61,77525.22,0.0,0.8369,0.00012,16.0147]
[1777055085935,32.61,77527.85,0.0,0.8372,0.00012,15.99608]
[1777055090970,32.61,77527.45,0.0,0.83715,0.00012,15.99946]
[1777055096007,32.61,77532.02,0.0,0.83767,0.00012,15.96702]
[1777055101048,32.61,77520.98,0.0,0.83638,0.00012,16.04729]
[1777055103062,32.61,77519.44,0.0,0.8362,0.00012,16.05841]
[1777055107118,32.61,77523.21,0.0,0.83663,0.00012,16.03123]
[1777055111146,32.61,77526.59,0.0,0.83703,0.00012,16.00699]
[1777055114167,32.62,77519.52,0.0,0.8362,0.00012,16.05809]
[1777055115174,32.62,77513.67,0.0,0.83552,0.00012,16.10025]
[1777055116181,32.62,77510.42,0.0,0.83514,0.00012,16.12381]
[1777055121216,32.62,77510.6,0.0,0.83515,0.00012,16.12303]
[1777055125244,32.62,77506.38,0.0,0.83465,0.00012,16.15389]
[1777055130281,32.62,77508.86,0.0,0.83493,0.00012,16.13647]
[1777055133301,32.62,77513.08,0.0,0.83545,0.00012,16.10219]
[1777055137330,32.62,77516.58,0.0,0.83586,0.00012,16.07713]
[1777055142365,32.62,77516.55,0.0,0.83585,0.00012,16.07746]
[1777055146393,32.62,77521.01,0.0,0.83637,0.00012,16.04544]
[1777055147399,32.62,77524.41,0.0,0.83676,0.00012,16.02101]
[1777055151428,32.62,77528.74,0.0,0.83726,0.00012,15.99027]
[1777055152435,32.62,77534.15,0.0,0.83789,0.00012,15.95136]
[1777055153442,32.62,77538.79,0.0,0.83842,0.00012,15.91806]
[1777055154449,32.62,77542.06,0.0,0.83879,0.00012,15.89468]
[1777055159484,32.62,77542.3,0.0,0.8388,0.00012,15.89415]
[1777055162506,32.63,77538.59,0.0,0.83836,0.00012,15.92156]
[1777055163513,32.63,77534.94,0.0,0.83794,0.00012,15.94807]
[1777055168548,32.63,77532.97,0.0,0.8377,0.00012,15.96305]
[1777055169555,32.63,77526.3,0.0,0.83692,0.00012,16.01126]
[1777055172576,32.63,77523.07,0.0,0.83654,0.00012,16.03487]
[1777055177611,32.63,77523.0,0.0,0.83653,0.00012,16.03581]
[1777055182646,32.63,77521.72,0.0,0.83637,0.00012,16.04548]
[1777055187682,32.63,77527.45,0.0,0.83703,0.00012,16.00461]
[1777055192716,32.63,77529.07,0.0,0.83724,0.00012,15.98925]
[1777055196743,32.63,77519.57,0.0,0.83613,0.00012,16.05827]
[1777055198758,32.63,77521.8,0.0,0.83639,0.00012,16.04229]
[1777055200771,32.64,77527.11,0.0,0.837,0.00012,16.0042]
[1777055201779,32.64,77530.87,0.0,0.83744,0.00012,15.97723]
[1777055206813,32.64,77533.57,0.0,0.83774,0.00012,15.95824]
[1777055207821,32.64,77538.86,0.0,0.83836,0.00012,15.92001]
[1777055208828,32.64,77546.81,0.0,0.83927,0.00012,15.86265]
[1777055210842,32.64,77551.88,0.0,0.83985,0.00011,15.82613]
[1777055215876,32.63,77553.59,0.0,0.84006,0.00011,15.81315]
[1777055220912,32.63,77553.74,0.0,0.84009,0.00011,15.81141]
[1777055221919,32.63,77562.5,0.0,0.84109,0.00011,15.74811]
[1777055224019,32.63,77565.79,0.0,0.84147,0.00011,15.7243]
[1777055226953,32.63,77560.23,0.0,0.84084,0.00011,15.76433]
[1777055230982,32.63,77549.87,0.0,0.83965,0.00011,15.83878]
[1777055234003,32.63,77545.72,0.0,0.83918,0.00012,15.8685]
[1777055237024,32.63,77550.28,0.0,0.8397,0.00011,15.8357]
[1777055238031,32.63,77554.51,0.0,0.84019,0.00011,15.80506]
[1777055242059,32.63,77545.26,0.0,0.83913,0.00012,15.8716]
[1777055244073,32.63,77543.22,0.0,0.83889,0.00012,15.88631]
[1777055249108,32.63,77543.01,0.0,0.83887,0.00012,15.88775]
[1777055254395,32.63,77542.29,0.0,0.83881,0.00012,15.88934]
[1777055264213,32.64,77545.25,0.0,0.83913,0.00012,15.86921]
[1777055269249,32.64,77544.19,0.0,0.83901,0.00012,15.87686]
[1777055272269,32.64,77543.5,0.0,0.83892,0.00012,15.88236]
[1777055274284,32.64,77540.53,0.0,0.83858,0.00012,15.90409]
[1777055277304,32.64,77533.54,0.0,0.83776,0.00012,15.9548]
[1777055282341,32.64,77529.33,0.0,0.83727,0.00012,15.98548]
[1777055287376,32.64,77527.28,0.0,0.83703,0.00012,16.00034]
[1777055293418,32.64,77527.69,0.0,0.83708,0.00012,15.9974]
[1777055297446,32.64,77520.38,0.0,0.83623,0.00012,16.05004]
[1777055302481,32.64,77523.26,0.0,0.83657,0.00012,16.02899]
[1777055307516,32.64,77522.79,0.0,0.83652,0.00012,16.03221]
[1777055312552,32.64,77524.28,0.0,0.83672,0.00012,16.0171]
[1777055313559,32.64,77539.28,0.0,0.83846,0.00012,15.90899]
[1777055314566,32.64,77544.04,0.0,0.83901,0.00012,15.87459]
[1777055316584,32.64,77548.17,0.0,0.83949,0.00011,15.84456]
[1777055318598,32.64,77559.55,0.0,0.8408,0.00011,15.76215]
[1777055320612,32.64,77562.17,0.0,0.8411,0.00011,15.74312]
[1777055321619,32.64,77558.51,0.0,0.84069,0.00011,15.76946]
[1777055324639,32.63,77554.49,0.0,0.84023,0.00011,15.79821]
[1777055327446,32.63,77558.88,0.0,0.84074,0.00011,15.76621]
[1777055328668,32.63,77554.4,0.0,0.84023,0.00011,15.79843]
[1777055329675,32.63,77546.43,0.0,0.83931,0.00012,15.85577]
[1777055330682,32.63,77542.86,0.0,0.8389,0.00012,15.88148]
[1777055335717,32.64,77546.24,0.0,0.83928,0.00012,15.85793]
[1777055340752,32.64,77545.84,0.0,0.83922,0.00012,15.86181]
[1777055344779,32.64,77542.02,0.0,0.83877,0.00012,15.88946]
[1777055349815,32.64,77543.61,0.0,0.83894,0.00012,15.87885]
[1777055354850,32.64,77542.48,0.0,0.83882,0.00012,15.88691]
[1777055359885,32.64,77543.67,0.0,0.83896,0.00012,15.87801]
[1777055365927,32.64,77543.92,0.0,0.83899,0.00012,15.87589]
[1777055371968,32.64,77542.51,0.0,0.83884,0.00012,15.8829]
[1777055373983,32.64,77530.23,0.0,0.83742,0.00012,15.97174]
[1777055374990,32.64,77526.86,0.0,0.83703,0.00012,15.99607]
[1777055378010,32.64,77522.44,0.0,0.83651,0.00012,16.02789]
[1777055383046,32.64,77522.33,0.0,0.8365,0.00012,16.02852]
[1777055388081,32.64,77520.59,0.0,0.8363,0.00012,16.04085]
[1777055390095,32.64,77514.57,0.0,0.8356,0.00012,16.08408]
[1777055395130,32.64,77515.8,0.0,0.83576,0.00012,16.07468]
[1777055399159,32.64,77519.85,0.0,0.83623,0.00012,16.04518]
[1777055401173,32.64,77525.12,0.0,0.83685,0.00012,16.00714]
[1777055402180,32.64,77528.83,0.0,0.83728,0.00012,15.98042]
[1777055405201,32.64,77525.04,0.0,0.83684,0.00012,16.00781]
[1777055407215,32.64,77520.83,0.0,0.83635,0.00012,16.03814]
[1777055413257,32.64,77517.48,0.0,0.83596,0.00012,16.06198]
[1777055414264,32.64,77514.2,0.0,0.83558,0.00012,16.08554]
[1777055415271,32.64,77510.73,0.0,0.83518,0.00012,16.11042]
[1777055416278,32.64,77506.06,0.0,0.83463,0.00012,16.14392]
[1777055421313,32.63,77509.07,0.0,0.835,0.00012,16.12146]
[1777055424334,32.63,77516.9,0.0,0.83592,0.00012,16.06469]
[1777055428362,32.63,77521.29,0.0,0.83643,0.00012,16.03289]
[1777055430385,32.63,77528.37,0.0,0.83725,0.00012,15.98188]
[1777055431392,32.63,77532.56,0.0,0.83777,0.00012,15.94732]
[1777055434413,32.63,77536.04,0.0,0.83818,0.00012,15.92193]
[1777055439448,32.63,77539.11,0.0,0.83854,0.00012,15.8995]
[1777055440455,32.63,77545.3,0.0,0.83926,0.00012,15.85464]
[1777055445490,32.63,77546.67,0.0,0.83943,0.00012,15.8439]
[1777055450525,32.63,77546.78,0.0,0.83946,0.00012,15.84227]
[1777055453545,32.63,77542.42,0.0,0.83896,0.00012,15.8732]
[1777055457574,32.63,77546.71,0.0,0.83947,0.00012,15.84138]
[1777055462609,32.62,77548.3,0.0,0.83965,0.00011,15.8298]
[1777055464623,32.62,77551.53,0.0,0.84003,0.00011,15.80624]
[1777055465629,32.62,77555.47,0.0,0.84048,0.00011,15.7777]
[1777055467644,32.62,77563.74,0.0,0.84143,0.00011,15.71788]
[1777055468651,32.62,77569.66,0.0,0.84211,0.00011,15.67517]
[1777055472678,32.62,77573.58,0.0,0.84255,0.00011,15.64709]
[1777055477715,32.62,77575.44,0.0,0.84276,0.00011,15.6338]
[1777055479730,32.62,77581.95,0.0,0.84349,0.00011,15.58696]
[1777055483762,32.63,77578.44,0.0,0.84309,0.00011,15.61275]
[1777055484769,32.63,77571.83,0.0,0.84234,0.00011,15.66053]
[1777055488796,32.63,77567.16,0.0,0.8418,0.00011,15.69434]
[1777055492825,32.63,77563.31,0.0,0.8414,0.00011,15.71795]
[1777055494838,32.63,77554.58,0.0,0.8404,0.00011,15.78087]
[1777055499874,32.62,77552.54,0.0,0.84017,0.00011,15.7951]
[1777055504909,32.62,77551.5,0.0,0.84006,0.00011,15.80209]
[1777055509944,32.62,77550.03,0.0,0.83989,0.00011,15.81292]
[1777055514979,32.62,77553.13,0.0,0.84024,0.00011,15.7908]
[1777055520021,32.63,77552.53,0.0,0.84017,0.00011,15.79548]
[1777055521024,32.63,77548.67,0.0,0.83972,0.00011,15.82339]
[1777055526059,32.63,77550.4,0.0,0.83992,0.00011,15.81108]
[1777055528075,32.63,77555.95,0.0,0.84055,0.00011,15.77114]
[1777055529082,32.63,77566.18,0.0,0.84172,0.00011,15.69718]
[1777055531096,32.63,77560.26,0.0,0.84105,0.00011,15.73971]
[1777055534117,32.63,77565.94,0.0,0.8417,0.00011,15.69855]
[1777055536132,32.63,77571.15,0.0,0.8423,0.00011,15.66095]
[1777055538146,32.63,77575.22,0.0,0.84276,0.00011,15.63168]
[1777055543181,32.63,77579.05,0.0,0.84318,0.00011,15.60446]
[1777055548215,32.63,77584.87,0.0,0.84384,0.00011,15.56273]
[1777055553251,32.63,77581.12,0.0,0.84344,0.00011,15.58609]
[1777055554258,32.63,77576.56,0.0,0.84292,0.00011,15.61911]
[1777055559293,32.63,77574.76,0.0,0.84271,0.00011,15.6324]
[1777055564327,32.63,77568.38,0.0,0.84198,0.00011,15.67878]
[1777055565335,32.63,77561.45,0.0,0.84119,0.00011,15.72878]
[1777055567349,32.63,77554.78,0.0,0.84043,0.00011,15.77677]
[1777055568356,32.63,77558.2,0.0,0.84082,0.00011,15.75199]
[1777055570370,32.63,77554.61,0.0,0.84041,0.00011,15.77769]
[1777055571376,32.63,77558.34,0.0,0.84084,0.00011,15.75066]
[1777055576412,32.63,77557.43,0.0,0.84075,0.00011,15.75681]
[1777055581447,32.63,77555.85,0.0,0.84057,0.00011,15.76761]
[1777055586482,32.62,77555.43,0.0,0.84054,0.00011,15.77]
[1777055588496,32.62,77551.53,0.0,0.84009,0.00011,15.79787]
[1777055593531,32.62,77557.18,0.0,0.84075,0.00011,15.75626]
[1777055596415,32.62,77558.02,0.0,0.84085,0.00011,15.74999]
[1777055596552,32.62,77558.29,0.0,0.84088,0.00011,15.74794]
[1777055598288,32.62,77558.47,0.0,0.84091,0.00011,15.74654]
[1777055598566,32.62,77558.39,0.0,0.8409,0.00011,15.74701]
[1777055603601,32.62,77565.17,0.0,0.84168,0.00011,15.69763]
[1777055608636,32.62,77566.3,0.0,0.84181,0.00011,15.68937]
[1777055610650,32.62,77571.78,0.0,0.84243,0.00011,15.64985]
[1777055612664,32.62,77576.65,0.0,0.84302,0.00011,15.61066]
[1777055613676,32.62,77580.27,0.0,0.84343,0.00011,15.58465]
[1777055617704,32.62,77573.98,0.0,0.84272,0.00011,15.6297]
[1777055622746,32.62,77574.47,0.0,0.84278,0.00011,15.62583]
[1777055624753,32.62,77569.85,0.0,0.84225,0.00011,15.65945]
[1777055630795,32.62,77571.01,0.0,0.84237,0.00011,15.65148]
[1777055635830,32.62,77571.89,0.0,0.84247,0.00011,15.64557]
[1777055640865,32.62,77573.16,0.0,0.8426,0.00011,15.6369]
[1777055644893,32.62,77578.0,0.0,0.84316,0.00011,15.60176]
[1777055646907,32.62,77585.43,0.0,0.84401,0.00011,15.54754]
[1777055649934,32.62,77595.63,0.0,0.84517,0.00011,15.47318]
[1777055650941,32.62,77597.27,0.0,0.84535,0.00011,15.4612]
[1777055652955,32.62,77591.87,0.0,0.84475,0.00011,15.49989]
[1777055657989,32.62,77594.33,0.0,0.84504,0.00011,15.48126]
[1777055661013,32.62,77598.64,0.0,0.84553,0.00011,15.44972]
[1777055664035,32.61,77602.02,0.0,0.84593,0.00011,15.42405]
[1777055669084,32.61,77612.26,0.0,0.84708,0.00011,15.34982]
[1777055671099,32.61,77620.21,0.0,0.84799,0.00011,15.28821]
[1777055672106,32.61,77625.1,0.0,0.84854,0.00011,15.25294]
[1777055673220,32.61,77625.1,0.0,0.84854,0.00011,15.25294]
[1777055673274,32.61,77625.1,0.0,0.84854,0.00011,15.25294]
[1777055673528,32.61,77625.1,0.0,0.84854,0.00011,15.25294]
[1777055673626,32.61,77624.47,0.0,0.84846,0.00011,15.25775]
[1777055675829,32.61,77621.21,0.0,0.8481,0.00011,15.28152]
[1777055676293,32.61,77621.21,0.0,0.8481,0.00011,15.28152]
[1777055676378,32.61,77617.96,0.0,0.84774,0.00011,15.3049]
[1777055677140,32.61,77611.93,0.0,0.84707,0.00011,15.34842]
[1777055680163,32.61,77607.17,0.0,0.84653,0.00011,15.38283]
[1777055681455,32.61,77607.17,0.0,0.84653,0.00011,15.38283]
[1777055681519,32.61,77607.17,0.0,0.84653,0.00011,15.38283]
[1777055681557,32.61,77607.3,0.0,0.84655,0.00011,15.38183]
[1777055684191,32.61,77612.11,0.0,0.84709,0.00011,15.34706]
[1777055685813,32.61,77612.11,0.0,0.84709,0.00011,15.34706]
[1777055686275,32.61,77612.7,0.0,0.84715,0.00011,15.34281]
[1777055692247,32.61,77610.54,0.0,0.84691,0.00011,15.35847]
[1777055693285,32.61,77610.54,0.0,0.84691,0.00011,15.35847]
[1777055693500,32.61,77610.54,0.0,0.84691,0.00011,15.35847]
[1777055693529,32.61,77610.54,0.0,0.84691,0.00011,15.35847]
[1777055693604,32.61,77610.61,0.0,0.84692,0.00011,15.35796]
[1777055698292,32.61,77605.06,0.0,0.8463,0.00011,15.39803]
[1777055699638,32.61,77605.06,0.0,0.8463,0.00011,15.39803]
[1777055699779,32.61,77605.06,0.0,0.8463,0.00011,15.39803]
[1777055700199,32.61,77606.32,0.0,0.84644,0.00011,15.38888]
[1777055700281,32.61,77606.32,0.0,0.84644,0.00011,15.38888]
[1777055700306,32.61,77605.9,0.0,0.84639,0.00011,15.39188]
[1777055702137,32.61,77604.92,0.0,0.84629,0.00011,15.3989]
[1777055702276,32.61,77604.92,0.0,0.84629,0.00011,15.3989]
[1777055707485,32.61,77607.94,0.0,0.84663,0.00011,15.37683]
[1777055707527,32.61,77607.94,0.0,0.84663,0.00011,15.37683]
[1777055708363,32.61,77614.74,0.0,0.84739,0.00011,15.32771]
[1777055709379,32.61,77624.32,0.0,0.84845,0.00011,15.25861]
[1777055710381,32.61,77628.89,0.0,0.84895,0.00011,15.22576]
[1777055712022,32.61,77628.01,0.0,0.84886,0.00011,15.23184]
[1777055712559,32.61,77628.01,0.0,0.84886,0.00011,15.23184]
[1777055714409,32.61,77633.55,0.0,0.84948,0.00011,15.19106]
[1777055716761,32.61,77635.17,0.0,0.84969,0.00011,15.17713]
[1777055716780,32.61,77635.17,0.0,0.84969,0.00011,15.17713]
[1777055719076,32.6,77638.94,0.0,0.85012,0.00011,15.14934]
[1777055719270,32.6,77638.94,0.0,0.85012,0.00011,15.14934]
[1777055719981,32.6,77639.05,0.0,0.85013,0.00011,15.14837]
[1777055720019,32.6,77639.05,0.0,0.85013,0.00011,15.14837]
[1777055720451,32.6,77642.67,0.0,0.85053,0.00011,15.12208]
[1777055722465,32.6,77637.41,0.0,0.84996,0.00011,15.15975]
[1777055723472,32.6,77631.58,0.0,0.84934,0.00011,15.19998]
[1777055724472,32.6,77631.58,0.0,0.84934,0.00011,15.19998]
[1777055724532,32.6,77631.58,0.0,0.84934,0.00011,15.19998]
[1777055724790,32.6,77631.58,0.0,0.84934,0.00011,15.19998]
[1777055724834,32.6,77626.48,0.0,0.84878,0.00011,15.23656]
[1777055725028,32.6,77626.48,0.0,0.84878,0.00011,15.23656]
[1777055730521,32.6,77625.92,0.0,0.84875,0.00011,15.23889]
[1777055732535,32.6,77610.73,0.0,0.84709,0.00011,15.3445]
[1777055733542,32.6,77608.58,0.0,0.84685,0.00011,15.36004]
[1777055735188,32.6,77608.55,0.0,0.84685,0.00011,15.36025]
[1777055735285,32.6,77608.55,0.0,0.84685,0.00011,15.36025]
[1777055735576,32.6,77608.55,0.0,0.84685,0.00011,15.36025]
[1777055735770,32.6,77608.55,0.0,0.84685,0.00011,15.36025]
[1777055735858,32.6,77608.35,0.0,0.84683,0.00011,15.36168]
[1777055737282,32.6,77608.48,0.0,0.84684,0.00011,15.36072]
[1777055737520,32.6,77608.48,0.0,0.84684,0.00011,15.36072]
[1777055742605,32.6,77609.18,0.0,0.84692,0.00011,15.35552]
[1777055744039,32.6,77612.04,0.0,0.84724,0.00011,15.33484]
[1777055744278,32.6,77612.04,0.0,0.84724,0.00011,15.33484]
[1777055745363,32.6,77613.28,0.0,0.84738,0.00011,15.32589]
[1777055745523,32.6,77613.28,0.0,0.84738,0.00011,15.32589]
[1777055746878,32.6,77615.81,0.0,0.84766,0.00011,15.30764]
[1777055747018,32.6,77617.07,0.0,0.84779,0.00011,15.29893]
[1777055747640,32.6,77617.06,0.0,0.84779,0.00011,15.29905]
[1777055749439,32.6,77617.81,0.0,0.84787,0.00011,15.29368]
[1777055749528,32.6,77617.81,0.0,0.84787,0.00011,15.29368]
[1777055753820,32.6,77616.83,0.0,0.84776,0.00011,15.30094]
[1777055754021,32.6,77616.79,0.0,0.84776,0.00011,15.30125]
[1777055755723,32.6,77618.03,0.0,0.8479,0.00011,15.29232]
[1777055755771,32.6,77618.03,0.0,0.8479,0.00011,15.29232]
[1777055756022,32.6,77617.23,0.0,0.84781,0.00011,15.29814]
[1777055756282,32.6,77617.23,0.0,0.84781,0.00011,15.29814]
[1777055757710,32.6,77617.02,0.0,0.84778,0.00011,15.2997]
[1777055758994,32.6,77614.9,0.0,0.84755,0.00011,15.31502]
[1777055759035,32.6,77614.9,0.0,0.84755,0.00011,15.31502]
[1777055761911,32.6,77614.33,0.0,0.84748,0.00011,15.31913]
[1777055762029,32.6,77613.39,0.0,0.84738,0.00011,15.32591]
[1777055762736,32.6,77613.39,0.0,0.84738,0.00011,15.32591]
[1777055762744,32.6,77613.39,0.0,0.84738,0.00011,15.32591]
[1777055762771,32.6,77613.39,0.0,0.84738,0.00011,15.32591]
[1777055762838,32.6,77609.56,0.0,0.84695,0.00011,15.35354]
[1777055763434,32.6,77609.56,0.0,0.84695,0.00011,15.35354]
[1777055763525,32.6,77609.56,0.0,0.84695,0.00011,15.35354]
[1777055763752,32.6,77603.76,0.0,0.8463,0.00011,15.39537]
[1777055765205,32.6,77604.52,0.0,0.84639,0.00011,15.38977]
[1777055765278,32.6,77604.52,0.0,0.84639,0.00011,15.38977]
[1777055766680,32.6,77604.28,0.0,0.84637,0.00011,15.3914]
[1777055766771,32.6,77604.28,0.0,0.84637,0.00011,15.3914]
[1777055766773,32.6,77601.68,0.0,0.84608,0.00011,15.41007]
[1777055768196,32.6,77602.76,0.0,0.8462,0.00011,15.40214]
[1777055768280,32.6,77602.76,0.0,0.8462,0.00011,15.40214]
[1777055769621,32.6,77601.75,0.0,0.84609,0.00011,15.40931]
[1777055769778,32.6,77601.75,0.0,0.84609,0.00011,15.40931]
[1777055771278,32.6,77595.49,0.0,0.84539,0.00011,15.45424]
[1777055771528,32.6,77595.49,0.0,0.84539,0.00011,15.45424]
[1777055772238,32.59,77595.47,0.0,0.84539,0.00011,15.4542]
[1777055772281,32.59,77595.47,0.0,0.84539,0.00011,15.4542]
[1777055772816,32.59,77595.36,0.0,0.84538,0.00011,15.45481]
[1777055777754,32.59,77594.73,0.0,0.84532,0.00011,15.45865]
[1777055777774,32.59,77594.73,0.0,0.84532,0.00011,15.45865]
[1777055777863,32.59,77594.73,0.0,0.84532,0.00011,15.45865]
[1777055777919,32.59,77600.34,0.0,0.84595,0.00011,15.41795]
[1777055778027,32.59,77600.34,0.0,0.84595,0.00011,15.41795]
[1777055779046,32.59,77599.97,0.0,0.84591,0.00011,15.4205]
[1777055779278,32.59,77599.97,0.0,0.84591,0.00011,15.4205]
[1777055782308,32.59,77600.71,0.0,0.846,0.00011,15.41485]
[1777055782524,32.59,77600.71,0.0,0.846,0.00011,15.41485]
[1777055782992,32.59,77600.71,0.0,0.846,0.00011,15.41485]
[1777055783024,32.59,77596.63,0.0,0.84555,0.00011,15.4442]
[1777055783207,32.59,77596.63,0.0,0.84555,0.00011,15.4442]
[1777055783274,32.59,77596.63,0.0,0.84555,0.00011,15.4442]
[1777055783851,32.59,77596.63,0.0,0.84555,0.00011,15.4442]
[1777055783893,32.59,77593.9,0.0,0.84526,0.00011,15.46234]
[1777055784026,32.59,77593.9,0.0,0.84526,0.00011,15.46234]
[1777055787219,32.58,77596.49,0.0,0.84558,0.00011,15.44169]
[1777055787278,32.58,77596.49,0.0,0.84558,0.00011,15.44169]
[1777055788418,32.58,77596.52,0.0,0.84559,0.00011,15.44133]
[1777055788525,32.58,77596.52,0.0,0.84559,0.00011,15.44133]
[1777055788929,32.58,77596.32,0.0,0.84557,0.00011,15.44263]
[1777055789971,32.58,77596.32,0.0,0.84557,0.00011,15.44263]
[1777055790030,32.58,77600.59,0.0,0.84605,0.00011,15.41164]
[1777055790234,32.58,77600.59,0.0,0.84605,0.00011,15.41164]
[1777055790277,32.58,77600.59,0.0,0.84605,0.00011,15.41164]
[1777055790943,32.58,77605.83,0.0,0.84664,0.00011,15.37368]
[1777055792023,32.58,77607.71,0.0,0.84688,0.00011,15.35584]
[1777055792274,32.58,77607.71,0.0,0.84688,0.00011,15.35584]
[1777055793897,32.58,77608.62,0.0,0.84698,0.00011,15.34924]
[1777055793964,32.58,77608.72,0.0,0.84699,0.00011,15.3485]
[1777055794026,32.58,77608.72,0.0,0.84699,0.00011,15.3485]
[1777055800010,32.58,77611.59,0.0,0.84732,0.00011,15.3276]
[1777055800502,32.58,77611.59,0.0,0.84732,0.00011,15.3276]
[1777055800527,32.58,77611.59,0.0,0.84732,0.00011,15.3276]
[1777055802719,32.58,77611.62,0.0,0.84732,0.00011,15.32739]
[1777055802776,32.58,77611.62,0.0,0.84732,0.00011,15.32739]
[1777055803234,32.58,77611.92,0.0,0.84735,0.00011,15.32522]
[1777055803279,32.58,77611.92,0.0,0.84735,0.00011,15.32522]
[1777055803335,32.58,77612.55,0.0,0.84742,0.00011,15.32067]
[1777055804924,32.58,77612.55,0.0,0.84742,0.00011,15.32067]
[1777055805030,32.58,77613.52,0.0,0.84753,0.00011,15.31368]
[1777055807270,32.58,77612.98,0.0,0.84747,0.00011,15.31758]
[1777055807520,32.58,77612.98,0.0,0.84747,0.00011,15.31758]
[1777055808954,32.58,77611.3,0.0,0.84728,0.00011,15.32969]
[1777055809023,32.58,77611.3,0.0,0.84728,0.00011,15.32969]
[1777055809932,32.58,77611.33,0.0,0.84729,0.00011,15.32948]
[1777055810022,32.58,77611.33,0.0,0.84729,0.00011,15.32948]
[1777055810007,32.58,77606.07,0.0,0.8467,0.00011,15.36738]
[1777055814468,32.58,77603.06,0.0,0.84637,0.00011,15.38881]
[1777055814527,32.58,77603.06,0.0,0.84637,0.00011,15.38881]
[1777055814708,32.58,77603.06,0.0,0.84637,0.00011,15.38881]
[1777055814775,32.58,77603.06,0.0,0.84637,0.00011,15.38881]
[1777055814859,32.58,77601.06,0.0,0.84615,0.00011,15.40303]
[1777055819554,32.58,77601.59,0.0,0.84621,0.00011,15.39881]
[1777055819777,32.58,77601.59,0.0,0.84621,0.00011,15.39881]
[1777055822044,32.58,77608.51,0.0,0.84699,0.00011,15.34854]
[1777055822270,32.58,77608.51,0.0,0.84699,0.00011,15.34854]
[1777055822307,32.58,77610.48,0.0,0.84721,0.00011,15.33427]
[1777055828206,32.58,77613.64,0.0,0.84757,0.00011,15.3114]
[1777055829244,32.58,77613.64,0.0,0.84757,0.00011,15.3114]
[1777055829282,32.58,77613.64,0.0,0.84757,0.00011,15.3114]
[1777055834964,32.58,77616.13,0.0,0.84784,0.00011,15.29343]
[1777055835028,32.58,77616.13,0.0,0.84784,0.00011,15.29343]
[1777055835169,32.58,77616.13,0.0,0.84784,0.00011,15.29343]
[1777055835277,32.58,77616.13,0.0,0.84784,0.00011,15.29343]
[1777055835315,32.58,77615.69,0.0,0.84779,0.00011,15.29664]
[1777055841297,32.58,77615.18,0.0,0.84774,0.00011,15.30031]
[1777055846992,32.58,77615.14,0.0,0.84773,0.00011,15.30056]
[1777055847026,32.58,77615.14,0.0,0.84773,0.00011,15.30056]
[1777055854826,32.58,77612.15,0.0,0.84743,0.00011,15.31778]
[1777055855022,32.58,77612.15,0.0,0.84743,0.00011,15.31778]
[1777055855328,32.58,77614.07,0.0,0.84765,0.00011,15.30385]
[1777055855542,32.58,77614.07,0.0,0.84765,0.00011,15.30385]
[1777055855701,32.58,77620.68,0.0,0.84838,0.00011,15.25609]
[1777055857409,32.58,77634.1,0.0,0.84987,0.00011,15.15921]
[1777055858945,32.58,77634.1,0.0,0.84987,0.00011,15.15921]
[1777055859027,32.58,77633.07,0.0,0.84975,0.00011,15.16694]
[1777055860432,32.58,77625.74,0.0,0.84894,0.00011,15.21999]
[1777055861265,32.58,77625.74,0.0,0.84894,0.00011,15.21999]
[1777055861403,32.58,77625.74,0.0,0.84894,0.00011,15.21999]
[1777055861619,32.58,77625.74,0.0,0.84894,0.00011,15.21999]
[1777055861637,32.58,77625.46,0.0,0.84891,0.00011,15.22191]
[1777055864953,32.58,77624.01,0.0,0.84875,0.00011,15.23242]
[1777055865027,32.58,77624.01,0.0,0.84875,0.00011,15.23242]
[1777055865045,32.58,77624.01,0.0,0.84875,0.00011,15.23242]
[1777055865054,32.58,77625.35,0.0,0.84889,0.00011,15.22285]
[1777055865269,32.58,77625.35,0.0,0.84889,0.00011,15.22285]
[1777055870502,32.58,77624.95,0.0,0.84884,0.00011,15.22651]
[1777055875824,32.58,77625.2,0.0,0.84886,0.00011,15.22515]
[1777055876024,32.58,77625.2,0.0,0.84886,0.00011,15.22515]
[1777055879565,32.58,77617.58,0.0,0.84801,0.00011,15.2806]
[1777055880876,32.58,77617.58,0.0,0.84801,0.00011,15.2806]
[1777055881026,32.58,77617.58,0.0,0.84801,0.00011,15.2806]
[1777055881138,32.58,77615.67,0.0,0.84779,0.00011,15.29441]
[1777055881702,32.58,77615.67,0.0,0.84779,0.00011,15.29441]
[1777055881772,32.58,77616.48,0.0,0.84788,0.00011,15.28855]
[1777055884706,32.58,77621.19,0.0,0.84841,0.00011,15.25458]
[1777055885761,32.58,77621.19,0.0,0.84841,0.00011,15.25458]
[1777055885867,32.58,77625.94,0.0,0.84894,0.00011,15.22006]
[1777055886623,32.58,77659.43,0.0,0.85262,0.00011,14.97784]
[1777055887630,32.58,77659.99,0.0,0.85268,0.00011,14.97371]
[1777055892060,32.58,77660.51,0.0,0.85273,0.00011,14.97025]
[1777055901735,32.59,77659.69,0.0,0.85261,0.00011,14.97841]
[1777055906866,32.59,77657.07,0.0,0.85232,0.00011,14.99768]
[1777055907020,32.59,77657.07,0.0,0.85232,0.00011,14.99768]
[1777055907936,32.59,77657.69,0.0,0.85239,0.00011,14.99311]
[1777055908028,32.59,77657.69,0.0,0.85239,0.00011,14.99311]
[1777055908044,32.59,77656.91,0.0,0.8523,0.00011,14.99865]
[1777055909791,32.59,77658.48,0.0,0.85248,0.00011,14.98723]
[1777055910029,32.59,77658.48,0.0,0.85248,0.00011,14.98723]
[1777055910100,32.59,77653.77,0.0,0.85196,0.00011,15.02115]
[1777055914827,32.59,77649.62,0.0,0.85155,0.00011,15.04627]
[1777055915363,32.59,77649.62,0.0,0.85155,0.00011,15.04627]
[1777055915528,32.59,77649.62,0.0,0.85155,0.00011,15.04627]
[1777055915834,32.59,77648.98,0.0,0.85148,0.00011,15.05074]
[1777055916451,32.59,77648.98,0.0,0.85148,0.00011,15.05074]
[1777055916519,32.59,77648.98,0.0,0.85148,0.00011,15.05074]
[1777055916841,32.59,77641.45,0.0,0.85066,0.00011,15.10495]
[1777055918810,32.58,77645.65,0.0,0.85113,0.00011,15.0744]
[1777055919023,32.58,77645.65,0.0,0.85113,0.00011,15.0744]
[1777055919122,32.58,77644.19,0.0,0.85097,0.00011,15.08475]
[1777055923191,32.58,77641.79,0.0,0.85072,0.00011,15.10134]
[1777055923276,32.58,77641.79,0.0,0.85072,0.00011,15.10134]
[1777055926349,32.58,77638.36,0.0,0.85035,0.00011,15.12547]
[1777055926522,32.58,77638.36,0.0,0.85035,0.00011,15.12547]
[1777055926700,32.58,77638.36,0.0,0.85035,0.00011,15.12547]
[1777055926775,32.58,77638.36,0.0,0.85035,0.00011,15.12547]
[1777055926911,32.58,77639.86,0.0,0.85055,0.00011,15.11233]
[1777055928765,32.57,77639.28,0.0,0.85052,0.00011,15.11443]
[1777055929022,32.57,77639.28,0.0,0.85052,0.00011,15.11443]
[1777055929123,32.57,77644.67,0.0,0.85111,0.00011,15.07529]
[1777055930618,32.57,77647.72,0.0,0.85147,0.00011,15.05172]
[1777055930783,32.57,77647.72,0.0,0.85147,0.00011,15.05172]
[1777055931947,32.57,77639.92,0.0,0.85063,0.00011,15.10673]
[1777055935209,32.57,77637.93,0.0,0.85042,0.00011,15.12054]
[1777055935279,32.57,77637.93,0.0,0.85042,0.00011,15.12054]
[1777055935975,32.56,77638.1,0.0,0.85044,0.00011,15.11911]
[1777055938525,32.56,77637.72,0.0,0.85041,0.00011,15.12146]
[1777055938772,32.56,77637.72,0.0,0.85041,0.00011,15.12146]
[1777055942004,32.56,77637.11,0.0,0.85035,0.00011,15.12525]
[1777055942027,32.56,77637.11,0.0,0.85035,0.00011,15.12525]
[1777055942124,32.56,77636.24,0.0,0.85026,0.00011,15.13134]
[1777055944034,32.56,77628.86,0.0,0.84945,0.00011,15.18426]
[1777055949069,32.56,77628.43,0.0,0.84942,0.00011,15.186]
[1777055954104,32.56,77627.11,0.0,0.84929,0.00011,15.19445]
[1777055955112,32.56,77622.49,0.0,0.84878,0.00011,15.22782]
[1777055960146,32.56,77619.25,0.0,0.84843,0.00011,15.25073]
[1777055961725,32.56,77618.99,0.0,0.8484,0.00011,15.25249]
[1777055961775,32.56,77618.99,0.0,0.8484,0.00011,15.25249]
[1777055962160,32.55,77618.94,0.0,0.8484,0.00011,15.25273]
[1777055966752,32.55,77617.85,0.0,0.84828,0.00011,15.26011]
[1777055967535,32.55,77617.85,0.0,0.84829,0.00011,15.25998]
[1777055970216,32.55,77611.54,0.0,0.84759,0.00011,15.30509]
[1777055972231,32.55,77606.45,0.0,0.84706,0.00011,15.33729]
[1777055973430,32.55,77606.45,0.0,0.84706,0.00011,15.33729]
[1777055973526,32.55,77606.45,0.0,0.84706,0.00011,15.33729]
[1777055973620,32.55,77604.37,0.0,0.84683,0.00011,15.3523]
[1777055977755,32.55,77604.65,0.0,0.84686,0.00011,15.35023]
[1777055977772,32.55,77604.65,0.0,0.84686,0.00011,15.35023]
[1777055983310,32.55,77606.41,0.0,0.84706,0.00011,15.33754]
[1777055988345,32.55,77602.18,0.0,0.84659,0.00011,15.36799]
[1777055993380,32.55,77591.4,0.0,0.84538,0.00011,15.44557]
[1777055994387,32.55,77577.17,0.0,0.84378,0.00011,15.54831]
[1777055995394,32.55,77573.09,0.0,0.84332,0.00011,15.57772]
[1777055997571,32.55,77570.52,0.0,0.84302,0.00011,15.59622]
[1777055997778,32.55,77570.52,0.0,0.84302,0.00011,15.59622]
[1777055997846,32.55,77569.85,0.0,0.84295,0.00011,15.60078]
[1777055999931,32.55,77569.82,0.0,0.84295,0.00011,15.601]
[1777056000019,32.55,77569.82,0.0,0.84295,0.00011,15.601]
[1777056002032,32.55,77571.81,0.0,0.84318,0.00011,15.5863]
[1777056002278,32.55,77571.6,0.0,0.84316,0.00011,15.58756]
[1777056007501,32.55,77573.8,0.0,0.84342,0.00011,15.57118]
[1777056007504,32.55,77574.56,0.0,0.84351,0.00011,15.56556]
[1777056009038,32.55,77574.56,0.0,0.84351,0.00011,15.56556]
[1777056009291,32.55,77574.58,0.0,0.84351,0.00011,15.56525]
[1777056009609,32.55,77574.58,0.0,0.84351,0.00011,15.56525]
[1777056011077,32.55,77577.61,0.0,0.84386,0.00011,15.54325]
[1777056011286,32.55,77579.7,0.0,0.84409,0.00011,15.52808]
[1777056013291,32.55,77583.3,0.0,0.8445,0.00011,15.502]
[1777056013520,32.55,77583.3,0.0,0.8445,0.00011,15.502]
[1777056014531,32.55,77590.7,0.0,0.84534,0.00011,15.44848]
[1777056015592,32.55,77590.7,0.0,0.84534,0.00011,15.44848]
[1777056015782,32.55,77590.7,0.0,0.84534,0.00011,15.44848]
[1777056016215,32.55,77590.7,0.0,0.84534,0.00011,15.44848]
[1777056015872,32.55,77592.3,0.0,0.84551,0.00011,15.43703]
[1777056016283,32.55,77592.3,0.0,0.84551,0.00011,15.43703]
[1777056018223,32.55,77592.25,0.0,0.84551,0.00011,15.43739]
[1777056018273,32.55,77590.76,0.0,0.84534,0.00011,15.44828]
[1777056020320,32.55,77594.68,0.0,0.84578,0.00011,15.42015]
[1777056020532,32.55,77594.68,0.0,0.84578,0.00011,15.42015]
[1777056020622,32.55,77592.32,0.0,0.84551,0.00011,15.43701]
[1777056021276,32.55,77592.32,0.0,0.84551,0.00011,15.43701]
[1777056021524,32.55,77592.32,0.0,0.84551,0.00011,15.43701]
[1777056023594,32.55,77604.7,0.0,0.84691,0.00011,15.34724]
[1777056025179,32.55,77604.7,0.0,0.84691,0.00011,15.34724]
[1777056025223,32.55,77606.08,0.0,0.84706,0.00011,15.33717]
[1777056025278,32.55,77606.08,0.0,0.84706,0.00011,15.33717]
[1777056025608,32.55,77605.84,0.0,0.84704,0.00011,15.33891]
[1777056027622,32.55,77600.39,0.0,0.84642,0.00011,15.37838]
[1777056029402,32.55,77597.37,0.0,0.84609,0.00011,15.40022]
[1777056029535,32.55,77597.37,0.0,0.84609,0.00011,15.40022]
[1777056029596,32.55,77597.37,0.0,0.84609,0.00011,15.40022]
[1777056029776,32.55,77597.37,0.0,0.84609,0.00011,15.40022]
[1777056031650,32.55,77593.54,0.0,0.84569,0.00011,15.42351]
[1777056032529,32.55,77593.54,0.0,0.84569,0.00011,15.42351]
[1777056032784,32.55,77593.54,0.0,0.84569,0.00011,15.42351]
[1777056032800,32.55,77589.18,0.0,0.8452,0.00011,15.45495]
[1777056034053,32.55,77589.18,0.0,0.8452,0.00011,15.45495]
[1777056034277,32.54,77587.54,0.0,0.84502,0.00011,15.46666]
[1777056039001,32.54,77587.66,0.0,0.84504,0.00011,15.46512]
[1777056039036,32.54,77587.66,0.0,0.84504,0.00011,15.46512]
[1777056039866,32.54,77587.65,0.0,0.84504,0.00011,15.46502]
[1777056040038,32.54,77587.65,0.0,0.84504,0.00011,15.46502]
[1777056040127,32.54,77587.98,0.0,0.84508,0.00011,15.46246]
[1777056041135,32.54,77587.98,0.0,0.84508,0.00011,15.46246]
[1777056041278,32.54,77590.06,0.0,0.84532,0.00011,15.44724]
[1777056043745,32.54,77585.03,0.0,0.84476,0.00011,15.48313]
[1777056044468,32.54,77585.03,0.0,0.84476,0.00011,15.48313]
[1777056044532,32.54,77585.03,0.0,0.84476,0.00011,15.48313]
[1777056045608,32.54,77583.79,0.0,0.84462,0.00011,15.49189]
[1777056045771,32.54,77583.79,0.0,0.84462,0.00011,15.49189]
[1777056045945,32.54,77583.79,0.0,0.84462,0.00011,15.49189]
[1777056046023,32.54,77583.79,0.0,0.84462,0.00011,15.49189]
[1777056046117,32.54,77581.83,0.0,0.8444,0.00011,15.50607]
[1777056051804,32.54,77582.67,0.0,0.84451,0.00011,15.49939]
[1777056052423,32.54,77582.67,0.0,0.84451,0.00011,15.49939]
[1777056052524,32.54,77582.67,0.0,0.84451,0.00011,15.49939]
[1777056052811,32.54,77582.76,0.0,0.84452,0.00011,15.49856]
[1777056053908,32.54,77582.76,0.0,0.84452,0.00011,15.49856]
[1777056054028,32.54,77582.76,0.0,0.84452,0.00011,15.49856]
[1777056059862,32.54,77584.62,0.0,0.84475,0.00011,15.4839]
[1777056063437,32.54,77585.41,0.0,0.84485,0.00011,15.47762]
[1777056063524,32.54,77585.41,0.0,0.84485,0.00011,15.47762]
[1777056063890,32.54,77585.5,0.0,0.84486,0.00011,15.47678]
[1777056065185,32.54,77585.5,0.0,0.84486,0.00011,15.47678]
[1777056065275,32.54,77585.5,0.0,0.84486,0.00011,15.47678]
[1777056066911,32.53,77578.13,0.0,0.84403,0.00011,15.5295]
[1777056067691,32.53,77578.13,0.0,0.84403,0.00011,15.5295]
[1777056067773,32.53,77578.13,0.0,0.84403,0.00011,15.5295]
[1777056067918,32.53,77571.69,0.0,0.84331,0.00011,15.57599]
[1777056069388,32.53,77571.87,0.0,0.84333,0.00011,15.57453]
[1777056069531,32.53,77571.87,0.0,0.84333,0.00011,15.57453]
[1777056069956,32.53,77571.87,0.0,0.84333,0.00011,15.57453]
[1777056070035,32.53,77571.87,0.0,0.84333,0.00011,15.57453]
[1777056072953,32.53,77566.38,0.0,0.84271,0.00011,15.61359]
[1777056073759,32.53,77566.38,0.0,0.84271,0.00011,15.61359]
[1777056073781,32.53,77566.38,0.0,0.84271,0.00011,15.61359]
[1777056078995,32.53,77565.23,0.0,0.8426,0.00011,15.62105]
[1777056082995,32.53,77561.93,0.0,0.84222,0.00011,15.64508]
[1777056083027,32.53,77561.93,0.0,0.84222,0.00011,15.64508]
[1777056083092,32.53,77561.99,0.0,0.84222,0.00011,15.64469]
[1777056084969,32.53,77561.9,0.0,0.84221,0.00011,15.64538]
[1777056085030,32.53,77561.9,0.0,0.84221,0.00011,15.64538]
[1777056087718,32.53,77561.92,0.0,0.84221,0.00011,15.64537]
[1777056087780,32.53,77561.92,0.0,0.84221,0.00011,15.64537]
[1777056088982,32.53,77560.18,0.0,0.84201,0.00011,15.658]
[1777056089021,32.53,77560.18,0.0,0.84201,0.00011,15.658]
[1777056089065,32.53,77559.54,0.0,0.84194,0.00011,15.66266]
[1777056091651,32.53,77558.24,0.0,0.84182,0.00011,15.6679]
[1777056091772,32.53,77558.24,0.0,0.84182,0.00011,15.6679]
[1777056095641,32.53,77560.27,0.0,0.84205,0.00011,15.65329]
[1777056095780,32.53,77560.27,0.0,0.84205,0.00011,15.65329]
[1777056099977,32.53,77560.19,0.0,0.84204,0.00011,15.65399]
[1777056100022,32.53,77560.19,0.0,0.84204,0.00011,15.65399]
[1777056100142,32.53,77559.9,0.0,0.84201,0.00011,15.65611]
[1777056101201,32.53,77559.9,0.0,0.84201,0.00011,15.65611]
[1777056101278,32.53,77559.9,0.0,0.84201,0.00011,15.65611]
[1777056105177,32.53,77556.31,0.0,0.8416,0.00011,15.68216]
[1777056106517,32.53,77554.9,0.0,0.84144,0.00011,15.69235]
[1777056106778,32.53,77554.9,0.0,0.84144,0.00011,15.69235]
[1777056107191,32.53,77553.55,0.0,0.84128,0.00011,15.7021]
[1777056108896,32.53,77553.28,0.0,0.84125,0.00011,15.70401]
[1777056109031,32.53,77553.28,0.0,0.84125,0.00011,15.70401]
[1777056113625,32.53,77551.27,0.0,0.84102,0.00011,15.71837]
[1777056113772,32.53,77551.27,0.0,0.84102,0.00011,15.71837]
[1777056114239,32.53,77551.51,0.0,0.84105,0.00011,15.71659]
[1777056115071,32.53,77551.51,0.0,0.84105,0.00011,15.71659]
[1777056115276,32.53,77551.51,0.0,0.84105,0.00011,15.71659]
[1777056118086,32.53,77549.68,0.0,0.84084,0.00011,15.7297]
[1777056118268,32.53,77546.29,0.0,0.84045,0.00012,15.75416]
[1777056120170,32.53,77546.24,0.0,0.84045,0.00012,15.75443]
[1777056120281,32.53,77546.24,0.0,0.84045,0.00012,15.75443]
[1777056121289,32.53,77550.99,0.0,0.841,0.00011,15.71986]
[1777056122300,32.53,77550.99,0.0,0.841,0.00011,15.71986]
[1777056122524,32.53,77552.45,0.0,0.84117,0.00011,15.70923]
[1777056124180,32.53,77551.48,0.0,0.84106,0.00011,15.7162]
[1777056124284,32.53,77551.48,0.0,0.84106,0.00011,15.7162]
[1777056126405,32.53,77552.29,0.0,0.84115,0.00011,15.71016]
[1777056126526,32.53,77552.29,0.0,0.84115,0.00011,15.71016]
[1777056128695,32.53,77550.29,0.0,0.84092,0.00011,15.7245]
[1777056128779,32.53,77550.29,0.0,0.84092,0.00011,15.7245]
[1777056129725,32.53,77550.36,0.0,0.84093,0.00011,15.72392]
[1777056129797,32.53,77550.36,0.0,0.84093,0.00011,15.72392]
[1777056130352,32.53,77550.38,0.0,0.84094,0.00011,15.7237]
[1777056131364,32.53,77557.33,0.0,0.84174,0.00011,15.67333]
[1777056132366,32.53,77566.08,0.0,0.84274,0.00011,15.60999]
[1777056135387,32.53,77575.21,0.0,0.84378,0.00011,15.54362]
[1777056136394,32.53,77581.83,0.0,0.84453,0.00011,15.4956]
[1777056141430,32.53,77579.94,0.0,0.84432,0.00011,15.50906]
[1777056143491,32.53,77582.78,0.0,0.84464,0.00011,15.48845]
[1777056143503,32.53,77582.78,0.0,0.84464,0.00011,15.48845]
[1777056143524,32.53,77582.78,0.0,0.84464,0.00011,15.48845]
[1777056148479,32.53,77579.09,0.0,0.84423,0.00011,15.515]
[1777056150493,32.53,77575.66,0.0,0.84384,0.00011,15.53967]
[1777056152132,32.53,77575.66,0.0,0.84384,0.00011,15.53967]
[1777056152184,32.53,77575.66,0.0,0.84384,0.00011,15.53967]
[1777056152274,32.53,77575.66,0.0,0.84384,0.00011,15.53967]
[1777056152354,32.53,77571.78,0.0,0.84343,0.00011,15.56332]
[1777056153514,32.53,77568.55,0.0,0.84307,0.00011,15.58657]
[1777056155484,32.53,77567.95,0.0,0.843,0.00011,15.591]
[1777056155534,32.53,77567.95,0.0,0.843,0.00011,15.591]
[1777056155536,32.53,77567.95,0.0,0.843,0.00011,15.591]
[1777056155716,32.53,77567.95,0.0,0.843,0.00011,15.591]
[1777056155775,32.53,77567.95,0.0,0.843,0.00011,15.591]
[1777056161569,32.53,77570.76,0.0,0.84331,0.00011,15.57112]
[1777056165026,32.53,77570.47,0.0,0.84328,0.00011,15.573]
[1777056165079,32.53,77570.47,0.0,0.84328,0.00011,15.573]
[1777056165276,32.53,77570.47,0.0,0.84328,0.00011,15.573]
[1777056170633,32.52,77569.35,0.0,0.84317,0.00011,15.58039]
[1777056173016,32.52,77569.14,0.0,0.84314,0.00011,15.58181]
[1777056173068,32.52,77569.14,0.0,0.84314,0.00011,15.58181]
[1777056173273,32.52,77569.14,0.0,0.84314,0.00011,15.58181]
[1777056177682,32.52,77563.11,0.0,0.84247,0.00011,15.62481]
[1777056180946,32.52,77565.55,0.0,0.84275,0.00011,15.60686]
[1777056180998,32.52,77565.55,0.0,0.84275,0.00011,15.60686]
[1777056181029,32.52,77565.55,0.0,0.84275,0.00011,15.60686]
[1777056186746,32.52,77565.97,0.0,0.84281,0.00011,15.60277]
[1777056189363,32.52,77565.97,0.0,0.84281,0.00011,15.60277]
[1777056189412,32.52,77565.97,0.0,0.84281,0.00011,15.60277]
[1777056189523,32.52,77565.97,0.0,0.84282,0.00011,15.60235]
[1777056190774,32.52,77551.11,0.0,0.84112,0.00011,15.70978]
[1777056191781,32.52,77550.98,0.0,0.84111,0.00011,15.71076]
[1777056196892,32.52,77550.42,0.0,0.84104,0.00011,15.71464]
[1777056196942,32.52,77550.42,0.0,0.84104,0.00011,15.71464]
[1777056197025,32.52,77550.42,0.0,0.84104,0.00011,15.71464]
[1777056202858,32.52,77548.61,0.0,0.84084,0.00011,15.72738]
[1777056206885,32.52,77552.72,0.0,0.84132,0.00011,15.69745]
[1777056207782,32.52,77552.72,0.0,0.84132,0.00011,15.69745]
[1777056207831,32.52,77552.72,0.0,0.84132,0.00011,15.69745]
[1777056208029,32.52,77552.72,0.0,0.84132,0.00011,15.69745]
[1777056213935,32.52,77556.62,0.0,0.8418,0.00011,15.66492]
[1777056216240,32.52,77559.28,0.0,0.8421,0.00011,15.64569]
[1777056216273,32.52,77559.28,0.0,0.8421,0.00011,15.64569]
[1777056216296,32.52,77559.28,0.0,0.8421,0.00011,15.64569]
[1777056216323,32.52,77564.51,0.0,0.8427,0.00011,15.60788]
[1777056222117,32.52,77566.31,0.0,0.8429,0.00011,15.59531]
[1777056222269,32.52,77566.31,0.0,0.8429,0.00011,15.59531]
[1777056222998,32.52,77562.56,0.0,0.84247,0.00011,15.62209]
[1777056228038,32.52,77564.97,0.0,0.84276,0.00011,15.60393]
[1777056230539,32.52,77565.22,0.0,0.84279,0.00011,15.60185]
[1777056230590,32.52,77565.22,0.0,0.84279,0.00011,15.60185]
[1777056230771,32.52,77565.22,0.0,0.84279,0.00011,15.60185]
[1777056236408,32.51,77561.8,0.0,0.84241,0.00011,15.62583]
[1777056236436,32.51,77561.8,0.0,0.84241,0.00011,15.62583]
[1777056236094,32.51,77565.86,0.0,0.84288,0.00011,15.59627]
[1777056236523,32.51,77565.86,0.0,0.84288,0.00011,15.59627]
[1777056242135,32.51,77565.93,0.0,0.8429,0.00011,15.59508]
[1777056243241,32.51,77565.93,0.0,0.8429,0.00011,15.59508]
[1777056243278,32.51,77565.93,0.0,0.8429,0.00011,15.59508]
[1777056243342,32.51,77572.46,0.0,0.84364,0.00011,15.54768]
[1777056246164,32.51,77577.8,0.0,0.84425,0.00011,15.5089]
[1777056246551,32.51,77577.8,0.0,0.84425,0.00011,15.5089]
[1777056247171,32.51,77584.12,0.0,0.84497,0.00011,15.46313]
[1777056248512,32.51,77585.06,0.0,0.84507,0.00011,15.45639]
[1777056248526,32.51,77585.06,0.0,0.84507,0.00011,15.45639]
[1777056248906,32.51,77585.06,0.0,0.84507,0.00011,15.45639]
[1777056254220,32.51,77582.12,0.0,0.84473,0.00011,15.47808]
[1777056256450,32.51,77579.62,0.0,0.84445,0.00011,15.49623]
[1777056256454,32.51,77579.62,0.0,0.84445,0.00011,15.49623]
[1777056256527,32.51,77579.05,0.0,0.84438,0.00011,15.50037]
[1777056260018,32.51,77579.12,0.0,0.84439,0.00011,15.49988]
[1777056260272,32.51,77579.12,0.0,0.84439,0.00011,15.49988]
[1777056262276,32.51,77583.83,0.0,0.84492,0.00011,15.46585]
[1777056263283,32.51,77587.28,0.0,0.84531,0.00011,15.44093]
[1777056268318,32.51,77587.15,0.0,0.84529,0.00011,15.44242]
[1777056270490,32.51,77588.23,0.0,0.84541,0.00011,15.43471]
[1777056270525,32.52,77588.98,0.0,0.84549,0.00011,15.4294]
[1777056276374,32.52,77589.13,0.0,0.84553,0.00011,15.42489]
[1777056280755,32.52,77588.01,0.0,0.8454,0.00011,15.43352]
[1777056280770,32.52,77588.01,0.0,0.8454,0.00011,15.43352]
[1777056283348,32.52,77587.82,0.0,0.84537,0.00011,15.43515]
[1777056285606,32.52,77589.04,0.0,0.8455,0.00011,15.42669]
[1777056287451,32.52,77592.81,0.0,0.84592,0.00011,15.39968]
[1777056288458,32.52,77597.19,0.0,0.84641,0.00011,15.36815]
[1777056293495,32.52,77598.04,0.0,0.84649,0.00011,15.36313]
[1777056298530,32.52,77599.49,0.0,0.84664,0.00011,15.35349]
[1777056303566,32.52,77599.6,0.0,0.84665,0.00011,15.35274]
[1777056305579,32.52,77603.17,0.0,0.84705,0.00011,15.32694]
[1777056310616,32.52,77603.54,0.0,0.84709,0.00011,15.32446]
[1777056315651,32.53,77602.8,0.0,0.847,0.00011,15.33]
[1777056319679,32.53,77607.14,0.0,0.84749,0.00011,15.29872]
[1777056320686,32.53,77611.86,0.0,0.84801,0.00011,15.26463]
[1777056325721,32.52,77611.93,0.0,0.84803,0.00011,15.26345]
[1777056330756,32.52,77612.57,0.0,0.84811,0.00011,15.25804]
[1777056334783,32.52,77609.49,0.0,0.84781,0.00011,15.27551]
[1777056335791,32.52,77604.26,0.0,0.84723,0.00011,15.31319]
[1777056337805,32.52,77595.66,0.0,0.84626,0.00011,15.37569]
[1777056338812,32.52,77590.01,0.0,0.84562,0.00011,15.41674]
[1777056340826,32.52,77590.14,0.0,0.84564,0.00011,15.41592]
[1777056341833,32.52,77583.9,0.0,0.84493,0.00011,15.46113]
[1777056343105,32.52,77578.56,0.0,0.84433,0.00011,15.49992]
[1777056348882,32.52,77576.29,0.0,0.84407,0.00011,15.51621]
[1777056353917,32.52,77575.79,0.0,0.84402,0.00011,15.51961]
[1777056358951,32.52,77576.16,0.0,0.84406,0.00011,15.51677]
[1777056359959,32.52,77581.11,0.0,0.84462,0.00011,15.48092]
[1777056360966,32.52,77585.02,0.0,0.84507,0.00011,15.45253]
[1777056362980,32.52,77593.6,0.0,0.84604,0.00011,15.39004]
[1777056363987,32.52,77598.38,0.0,0.84658,0.00011,15.35516]
[1777056366001,32.52,77602.37,0.0,0.84703,0.00011,15.32583]
[1777056367008,32.52,77607.36,0.0,0.84759,0.00011,15.28952]
[1777056371040,32.52,77617.67,0.0,0.84875,0.00011,15.2143]
[1777056373055,32.52,77626.5,0.0,0.84973,0.00011,15.15027]
[1777056374062,32.52,77630.63,0.0,0.85019,0.00011,15.12039]
[1777056379097,32.52,77630.4,0.0,0.85016,0.00011,15.12219]
[1777056384134,32.52,77622.22,0.0,0.84926,0.00011,15.18144]
[1777056389169,32.52,77621.07,0.0,0.84913,0.00011,15.18939]
[1777056391184,32.52,77617.98,0.0,0.84883,0.00011,15.20735]
[1777056394205,32.52,77613.47,0.0,0.84833,0.00011,15.23964]
[1777056399240,32.51,77618.29,0.0,0.84888,0.00011,15.20393]
[1777056404275,32.51,77618.91,0.0,0.84895,0.00011,15.1989]
[1777056409310,32.51,77619.04,0.0,0.84898,0.00011,15.19737]
[1777056410317,32.51,77625.6,0.0,0.84971,0.00011,15.14976]
[1777056411324,32.51,77630.09,0.0,0.8502,0.00011,15.1172]
[1777056413338,32.51,77634.89,0.0,0.85073,0.00011,15.08241]
[1777056415045,32.51,77634.38,0.0,0.85068,0.00011,15.0861]
[1777056415097,32.51,77634.38,0.0,0.85068,0.00011,15.0861]
[1777056415280,32.51,77634.38,0.0,0.85068,0.00011,15.0861]
[1777056420387,32.51,77635.44,0.0,0.85079,0.00011,15.07843]
[1777056423407,32.51,77630.06,0.0,0.8502,0.00011,15.11737]
[1777056428443,32.51,77630.81,0.0,0.85029,0.00011,15.11176]
[1777056433478,32.51,77632.51,0.0,0.85048,0.00011,15.09932]
[1777056438513,32.51,77632.14,0.0,0.85044,0.00011,15.10179]
[1777056442541,32.51,77626.92,0.0,0.84987,0.00011,15.13882]
[1777056447576,32.51,77628.19,0.0,0.85003,0.00011,15.12867]
[1777056448583,32.51,77631.84,0.0,0.85043,0.00011,15.10209]
[1777056451604,32.51,77628.52,0.0,0.8501,0.00011,15.12156]
[1777056456639,32.5,77628.78,0.0,0.85014,0.00011,15.11902]
[1777056458653,32.5,77632.23,0.0,0.85053,0.00011,15.0938]
[1777056459660,32.5,77635.45,0.0,0.85088,0.00011,15.07041]
[1777056461674,32.5,77639.66,0.0,0.85135,0.00011,15.03986]
[1777056462681,32.5,77631.48,0.0,0.85045,0.00011,15.09907]
[1777056464695,32.5,77627.91,0.0,0.85005,0.00011,15.12471]
[1777056469729,32.5,77627.23,0.0,0.84999,0.00011,15.12905]
[1777056474765,32.5,77626.47,0.0,0.84991,0.00011,15.13397]
[1777056479802,32.5,77627.22,0.0,0.85,0.00011,15.12801]
[1777056484837,32.5,77627.24,0.0,0.85001,0.00011,15.1274]
[1777056488865,32.5,77623.97,0.0,0.84966,0.00011,15.15072]
[1777056492893,32.5,77627.41,0.0,0.85004,0.00011,15.1254]
[1777056497928,32.5,77627.29,0.0,0.85004,0.00011,15.12588]
[1777056500949,32.5,77623.8,0.0,0.84965,0.00011,15.15092]
[1777056505990,32.49,77624.4,0.0,0.84973,0.00011,15.14605]
[1777056509010,32.49,77619.19,0.0,0.84915,0.00011,15.18347]
[1777056510018,32.49,77614.78,0.0,0.84868,0.00011,15.2143]
[1777056513039,32.49,77612.71,0.0,0.84849,0.00011,15.22455]
[1777056516060,32.49,77608.28,0.0,0.84801,0.00011,15.25604]
[1777056517066,32.49,77599.91,0.0,0.84707,0.00011,15.31649]
[1777056519081,32.49,77602.59,0.0,0.84738,0.00011,15.2965]
[1777056524116,32.48,77609.29,0.0,0.84815,0.00011,15.24634]
[1777056529151,32.5,77610.9,0.0,0.8482,0.00011,15.24388]
[1777056534186,32.56,77610.81,0.0,0.84775,0.00011,15.27354]
[1777056539774,32.6,77610.9,0.0,0.8475,0.00011,15.29053]
[1777056541236,32.65,77615.61,0.0,0.84769,0.00011,15.27847]
[1777056542243,32.66,77618.99,0.0,0.84798,0.00011,15.25968]
[1777056544257,32.68,77622.78,0.0,0.84823,0.00011,15.24395]
[1777056549292,32.74,77624.72,0.0,0.84802,0.00011,15.25815]
[1777056554327,32.79,77624.49,0.0,0.84763,0.00011,15.28437]
[1777056555334,32.8,77619.07,0.0,0.84696,0.00011,15.32773]
[1777056558354,32.82,77615.35,0.0,0.84639,0.00011,15.36498]
[1777056563390,32.84,77614.61,0.0,0.84616,0.00011,15.38015]
[1777056568425,32.85,77615.09,0.0,0.84619,0.00011,15.3781]
[1777056573460,32.85,77617.57,0.0,0.84644,0.00011,15.3599]
[1777056578494,32.87,77616.62,0.0,0.84624,0.00011,15.37278]
[1777056580509,32.89,77601.97,0.0,0.84446,0.00011,15.48711]
[1777056581515,32.89,77596.81,0.0,0.84384,0.00011,15.52721]
[1777056585544,32.92,77592.59,0.0,0.84321,0.00011,15.56733]
[1777056590579,32.94,77594.94,0.0,0.84331,0.00011,15.56148]
[1777056594611,32.96,77591.72,0.0,0.84282,0.00011,15.5928]
[1777056599646,32.99,77585.39,0.0,0.84188,0.00011,15.65228]
[1777056603680,33.01,77575.15,0.0,0.84055,0.00011,15.73641]
[1777056605694,33.01,77573.13,0.0,0.84032,0.00011,15.75114]
[1777056607708,33.01,77579.88,0.0,0.84108,0.00011,15.70337]
[1777056608715,33.02,77584.15,0.0,0.84153,0.00011,15.67524]
[1777056613750,33.02,77584.52,0.0,0.84155,0.00011,15.67401]
[1777056616771,33.05,77589.76,0.0,0.8419,0.00011,15.65195]
[1777056622813,33.12,77589.41,0.0,0.8414,0.00011,15.68462]
[1777056627848,33.12,77589.85,0.0,0.84141,0.00011,15.68384]
[1777056632883,33.13,77591.19,0.0,0.84156,0.00011,15.67248]
[1777056637918,33.14,77591.95,0.0,0.84154,0.00011,15.67386]
[1777056642953,33.15,77591.87,0.0,0.84149,0.00011,15.67678]
[1777056647989,33.15,77591.95,0.0,0.84147,0.00011,15.67853]
[1777056653025,33.16,77591.75,0.0,0.84141,0.00011,15.68225]
[1777056658060,33.16,77588.8,0.0,0.84104,0.00011,15.70535]
[1777056661081,33.17,77583.0,0.0,0.84037,0.00011,15.74775]
[1777056662088,33.17,77579.39,0.0,0.83996,0.00011,15.77371]
[1777056666984,33.17,77585.18,0.0,0.84058,0.00011,15.73436]
[1777056672157,33.17,77587.13,0.0,0.84078,0.00011,15.72188]
[1777056677195,33.18,77587.33,0.0,0.84079,0.00011,15.72144]
[1777056680216,33.18,77592.78,0.0,0.84139,0.00011,15.68342]
[1777056685251,33.18,77591.15,0.0,0.84119,0.00011,15.69622]
[1777056690286,33.21,77593.01,0.0,0.84118,0.00011,15.69725]
[1777056694314,33.22,77589.2,0.0,0.8407,0.00011,15.72576]
[1777056697335,33.23,77583.68,0.0,0.84006,0.00011,15.76601]
[1777056702370,33.23,77587.03,0.0,0.84041,0.00011,15.74414]
[1777056707404,33.24,77588.55,0.0,0.84055,0.00011,15.73536]
[1777056712439,33.24,77589.39,0.0,0.84061,0.00011,15.73139]
[1777056716468,33.24,77592.93,0.0,0.84098,0.00011,15.70797]
[1777056720496,33.25,77602.38,0.0,0.84202,0.00011,15.64285]
[1777056724525,33.25,77604.92,0.0,0.8423,0.00011,15.62521]
[1777056726538,33.25,77620.36,0.0,0.84401,0.00011,15.51612]
[1777056727546,33.25,77621.4,0.0,0.84412,0.00011,15.50899]
[1777056732581,33.25,77621.02,0.0,0.84407,0.00011,15.51277]
[1777056737616,33.25,77622.69,0.0,0.84424,0.00011,15.50197]
[1777056742651,33.26,77622.29,0.0,0.84418,0.00011,15.50587]
[1777056747686,33.26,77620.29,0.0,0.84394,0.00011,15.52106]
[1777056752721,33.26,77622.12,0.0,0.84416,0.00011,15.50479]
[1777056757756,33.26,77617.38,0.0,0.84362,0.00011,15.53929]
[1777056762792,33.26,77616.94,0.0,0.84355,0.00011,15.54339]
[1777056767827,33.27,77617.57,0.0,0.84361,0.00011,15.53965]
[1777056768834,33.27,77613.29,0.0,0.84313,0.00011,15.57006]
[1777056772862,33.27,77616.49,0.0,0.84349,0.00011,15.54779]
[1777056773868,33.27,77619.75,0.0,0.84385,0.00011,15.52486]
[1777056778904,33.27,77623.77,0.0,0.84428,0.00011,15.4973]
[1777056782932,33.27,77620.0,0.0,0.84385,0.00011,15.5247]
[1777056784946,33.27,77615.28,0.0,0.84332,0.00011,15.55837]
[1777056785953,33.27,77611.34,0.0,0.84288,0.00011,15.58634]
[1777056790988,33.27,77608.87,0.0,0.8426,0.00011,15.60405]
[1777056791995,33.27,77603.12,0.0,0.84196,0.00011,15.64474]
[1777056793002,33.27,77598.13,0.0,0.84139,0.00011,15.68021]
[1777056798036,33.27,77597.53,0.0,0.84132,0.00011,15.68519]
[1777056800051,33.27,77600.72,0.0,0.84167,0.00011,15.66296]
[1777056805086,33.28,77600.78,0.0,0.84166,0.00011,15.66345]
[1777056808106,33.28,77605.92,0.0,0.84223,0.00011,15.62746]
[1777056813143,33.28,77600.44,0.0,0.84165,0.00011,15.66211]
[1777056815157,33.28,77596.88,0.0,0.84124,0.00011,15.6876]
[1777056820206,33.28,77599.48,0.0,0.84152,0.00011,15.66997]
[1777056825241,33.28,77595.21,0.0,0.84103,0.00011,15.70106]
[1777056829269,33.28,77600.46,0.0,0.84161,0.00011,15.66455]
[1777056834305,33.29,77599.27,0.0,0.84146,0.00011,15.67395]
[1777056839340,33.29,77600.08,0.0,0.84154,0.00011,15.66917]
[1777056843368,33.29,77603.7,0.0,0.84193,0.00011,15.64436]
[1777056848404,33.29,77602.39,0.0,0.84177,0.00011,15.65475]
[1777056855452,33.29,77602.21,0.0,0.84172,0.00011,15.65756]
[1777056860488,33.3,77603.28,0.0,0.84183,0.00011,15.65112]
[1777056865523,33.3,77602.82,0.0,0.84176,0.00011,15.65545]
[1777056870558,33.3,77599.84,0.0,0.84141,0.00011,15.67748]
[1777056873579,33.3,77592.87,0.0,0.84065,0.00011,15.72295]
[1777056874586,33.3,77599.01,0.0,0.84134,0.00011,15.67967]
[1777056876600,33.3,77605.02,0.0,0.84201,0.00011,15.63755]
[1777056881635,33.3,77607.38,0.0,0.84227,0.00011,15.62089]
[1777056886670,33.3,77606.45,0.0,0.84217,0.00011,15.62745]
[1777056891705,33.3,77607.22,0.0,0.84225,0.00011,15.62193]
[1777056896740,33.3,77607.68,0.0,0.84231,0.00011,15.6186]
[1777056901774,33.3,77604.51,0.0,0.84195,0.00011,15.64088]
[1777056906810,33.3,77602.78,0.0,0.84177,0.00011,15.6528]
[1777056911844,33.3,77603.81,0.0,0.84189,0.00011,15.64518]
[1777056916879,33.3,77606.17,0.0,0.84215,0.00011,15.62826]
[1777056921915,33.3,77606.06,0.0,0.84215,0.00011,15.62877]
[1777056926950,33.3,77605.74,0.0,0.84211,0.00011,15.63078]
[1777056931985,33.3,77605.9,0.0,0.84217,0.00011,15.62517]
[1777056938029,33.3,77604.43,0.0,0.84201,0.00011,15.63519]
[1777056946086,33.3,77604.57,0.0,0.84203,0.00011,15.63369]
[1777056951121,33.3,77605.7,0.0,0.84216,0.00011,15.6254]
[1777056956156,33.3,77606.29,0.0,0.84223,0.00011,15.62097]
[1777056959177,33.3,77616.48,0.0,0.84337,0.00011,15.54884]
[1777056960184,33.3,77618.9,0.0,0.84364,0.00011,15.53179]
[1777056962198,33.3,77623.0,0.0,0.84409,0.00011,15.503]
[1777056967233,33.3,77619.79,0.0,0.84372,0.00011,15.52654]
[1777056972269,33.3,77620.24,0.0,0.84376,0.00011,15.52387]
[1777056977304,33.3,77620.92,0.0,0.84383,0.00011,15.51961]
[1777056981332,33.3,77616.49,0.0,0.84333,0.00011,15.55138]
[1777056986367,33.3,77615.4,0.0,0.84321,0.00011,15.5594]
[1777056991402,33.3,77615.18,0.0,0.84321,0.00011,15.55711]
[1777056998454,33.3,77614.04,0.0,0.84307,0.00011,15.56563]
[1777057003488,33.3,77614.37,0.0,0.84311,0.00011,15.56358]
[1777057004496,33.3,77618.36,0.0,0.84355,0.00011,15.53545]
[1777057009530,33.31,77615.01,0.0,0.84314,0.00011,15.56123]
[1777057014565,33.31,77617.21,0.0,0.84338,0.00011,15.54605]
[1777057019606,33.31,77613.98,0.0,0.84302,0.00011,15.56926]
[1777057024642,33.31,77609.58,0.0,0.84252,0.00011,15.60059]
[1777057029676,33.31,77602.34,0.0,0.84171,0.00011,15.65184]
[1777057030684,33.31,77599.15,0.0,0.84136,0.00011,15.67432]
[1777057035719,33.31,77597.13,0.0,0.84114,0.00011,15.6882]
[1777057037733,33.31,77593.97,0.0,0.84078,0.00011,15.71055]
[1777057043775,33.31,77591.17,0.0,0.84046,0.00011,15.73088]
[1777057048809,33.31,77590.02,0.0,0.84032,0.00011,15.73945]
[1777057053845,33.31,77588.48,0.0,0.84017,0.00011,15.74657]
[1777057058880,33.32,77588.86,0.0,0.84021,0.00011,15.74439]
[1777057062013,33.32,77592.25,0.0,0.84058,0.00011,15.72081]
[1777057067943,33.32,77594.04,0.0,0.84077,0.00011,15.70907]
[1777057072977,33.32,77594.45,0.0,0.8408,0.00011,15.70704]
[1777057078012,33.32,77591.76,0.0,0.84049,0.00011,15.72686]
[1777057080028,33.32,77595.58,0.0,0.84091,0.00011,15.7002]
[1777057082042,33.32,77599.42,0.0,0.84134,0.00011,15.67322]
[1777057083049,33.32,77603.36,0.0,0.84178,0.00011,15.64539]
[1777057085063,33.32,77600.16,0.0,0.84142,0.00011,15.66803]
[1777057090098,33.32,77600.19,0.0,0.84143,0.00011,15.66787]
[1777057095133,33.32,77599.88,0.0,0.84139,0.00011,15.67002]
[1777057098154,33.32,77603.71,0.0,0.84182,0.00011,15.64299]
[1777057100168,33.32,77606.99,0.0,0.84219,0.00011,15.6199]
[1777057101174,33.32,77611.44,0.0,0.84268,0.00011,15.58853]
[1777057102182,33.32,77614.98,0.0,0.84308,0.00011,15.5634]
[1777057107217,33.32,77613.73,0.0,0.84294,0.00011,15.57249]
[1777057112251,33.32,77612.67,0.0,0.84285,0.00011,15.57587]
[1777057117287,33.32,77612.45,0.0,0.84282,0.00011,15.57749]
[1777057122322,33.32,77611.26,0.0,0.84269,0.00011,15.58584]
[1777057127357,33.32,77611.53,0.0,0.84272,0.00011,15.58383]
[1777057132392,33.32,77613.01,0.0,0.84289,0.00011,15.57333]
[1777057136419,33.32,77616.19,0.0,0.84324,0.00011,15.55089]
[1777057141456,33.32,77616.0,0.0,0.84322,0.00011,15.55224]
[1777057146492,33.32,77612.92,0.0,0.84288,0.00011,15.57382]
[1777057151527,33.32,77613.29,0.0,0.84293,0.00011,15.57094]
[1777057154549,33.32,77616.55,0.0,0.84329,0.00011,15.54775]
[1777057160595,33.32,77617.73,0.0,0.84343,0.00011,15.53916]
[1777057164623,33.32,77622.55,0.0,0.84396,0.00011,15.50497]
[1777057169659,33.32,77621.94,0.0,0.84389,0.00011,15.50936]
[1777057172680,33.32,77632.55,0.0,0.8451,0.00011,15.43027]
[1777057174696,33.32,77632.86,0.0,0.84513,0.00011,15.42834]
[1777057177715,33.32,77644.12,0.0,0.84636,0.00011,15.34911]
[1777057178721,33.32,77646.4,0.0,0.84661,0.00011,15.33313]
[1777057183757,33.32,77645.65,0.0,0.84652,0.00011,15.33925]
[1777057188792,33.33,77639.88,0.0,0.84587,0.00011,15.38083]
[1777057194020,33.33,77638.38,0.0,0.8457,0.00011,15.39188]
[1777057199869,33.33,77638.0,0.0,0.84565,0.00011,15.39536]
[1777057200881,33.33,77646.75,0.0,0.84661,0.00011,15.33372]
[1777057201888,33.33,77664.0,0.0,0.84848,0.00011,15.21217]
[1777057202895,33.33,77676.51,0.0,0.84985,0.00011,15.12295]
[1777057203901,33.33,77676.43,0.0,0.84984,0.00011,15.12354]
[1777057208937,33.33,77680.34,0.0,0.85026,0.00011,15.0967]
[1777057210950,33.33,77685.83,0.0,0.85084,0.00011,15.05829]
[1777057215986,33.33,77686.03,0.0,0.85086,0.00011,15.05738]
[1777057220016,33.33,77691.5,0.0,0.85144,0.00011,15.01913]
[1777057225517,33.33,77691.57,0.0,0.85144,0.00011,15.01913]
[1777057231092,33.33,77690.76,0.0,0.85137,0.00011,15.02134]
[1777057234113,33.33,77694.17,0.0,0.85173,0.00011,14.99758]
[1777057238141,33.34,77698.22,0.0,0.85216,0.00011,14.96949]
[1777057239148,33.34,77704.39,0.0,0.85282,0.00011,14.92611]
[1777057240155,33.34,77707.45,0.0,0.85314,0.00011,14.90469]
[1777057241162,33.34,77710.58,0.0,0.85347,0.00011,14.88285]
[1777057246197,33.34,77712.93,0.0,0.85371,0.00011,14.86676]
[1777057250225,33.34,77716.38,0.0,0.85407,0.00011,14.84276]
[1777057252239,33.34,77720.61,0.0,0.85452,0.00011,14.81316]
[1777057257274,33.34,77717.37,0.0,0.85416,0.00011,14.83671]
[1777057261302,33.34,77720.49,0.0,0.85449,0.00011,14.81529]
[1777057263316,33.34,77728.48,0.0,0.85532,0.00011,14.75931]
[1777057264323,33.34,77733.46,0.0,0.85584,0.0001,14.72447]
[1777057269357,33.35,77732.66,0.0,0.85574,0.00011,14.73141]
[1777057270111,33.35,77732.66,0.0,0.85574,0.00011,14.73141]
[1777057270163,33.35,77732.66,0.0,0.85574,0.00011,14.73141]
[1777057270275,33.35,77732.66,0.0,0.85574,0.00011,14.73141]
[1777057275400,33.35,77730.56,0.0,0.85551,0.00011,14.74663]
[1777057280435,33.35,77730.87,0.0,0.85555,0.00011,14.74438]
[1777057282449,33.35,77734.76,0.0,0.85596,0.0001,14.71698]
[1777057287484,33.35,77735.2,0.0,0.856,0.0001,14.71405]
[1777057293526,33.35,77735.97,0.0,0.85611,0.0001,14.70476]
[1777057298561,33.35,77733.48,0.0,0.85583,0.0001,14.72323]
[1777057303596,33.35,77734.26,0.0,0.85591,0.0001,14.7184]
[1777057308631,33.35,77736.79,0.0,0.85616,0.0001,14.70105]
[1777057309638,33.35,77740.51,0.0,0.85655,0.0001,14.67499]
[1777057313665,33.35,77745.26,0.0,0.85704,0.0001,14.64228]
[1777057314673,33.35,77752.65,0.0,0.85781,0.0001,14.59052]
[1777057315680,33.35,77759.68,0.0,0.85853,0.0001,14.54138]
[1777057319708,33.38,77749.84,0.0,0.85736,0.0001,14.62108]
[1777057320715,33.38,77741.23,0.0,0.85646,0.0001,14.68183]
[1777057322729,33.38,77745.85,0.0,0.8569,0.0001,14.65186]
[1777057327766,33.39,77748.58,0.0,0.85715,0.0001,14.63504]
[1777057332803,33.39,77757.37,0.0,0.85802,0.0001,14.57632]
[1777057334817,33.39,77752.6,0.0,0.85752,0.0001,14.61038]
[1777057336831,33.4,77764.15,0.0,0.85868,0.0001,14.53157]
[1777057337838,33.4,77762.22,0.0,0.85847,0.0001,14.5459]
[1777057339852,33.4,77758.17,0.0,0.85805,0.0001,14.57442]
[1777057344887,33.4,77757.12,0.0,0.85792,0.0001,14.58318]
[1777057350929,33.41,77754.5,0.0,0.85763,0.0001,14.60322]
[1777057355964,33.41,77753.31,0.0,0.85752,0.0001,14.6086]
[1777057357977,33.41,77757.15,0.0,0.85791,0.0001,14.58215]
[1777057363012,33.41,77758.35,0.0,0.85801,0.0001,14.57517]
[1777057368048,33.42,77758.39,0.0,0.858,0.0001,14.57623]
[1777057372076,33.42,77753.98,0.0,0.85753,0.0001,14.60816]
[1777057374090,33.42,77750.63,0.0,0.85717,0.0001,14.63207]
[1777057379125,33.42,77751.43,0.0,0.85724,0.0001,14.62734]
[1777057381139,33.42,77755.42,0.0,0.85765,0.0001,14.5997]
[1777057383153,33.42,77758.36,0.0,0.85795,0.0001,14.57953]
[1777057385168,33.42,77761.54,0.0,0.85827,0.0001,14.55773]
[1777057390201,33.43,77760.0,0.0,0.85809,0.0001,14.56981]
[1777057393223,33.43,77755.68,0.0,0.85764,0.0001,14.60081]
[1777057395239,33.43,77752.73,0.0,0.85732,0.0001,14.62189]
[1777057396247,33.43,77749.08,0.0,0.85694,0.0001,14.64768]
[1777057401282,33.43,77742.35,0.0,0.85621,0.0001,14.69663]
[1777057404303,33.43,77735.49,0.0,0.85548,0.0001,14.74595]
[1777057407324,33.43,77732.46,0.0,0.85516,0.00011,14.76725]
[1777057412359,33.43,77732.89,0.0,0.85524,0.00011,14.75992]
[1777057417395,33.43,77732.07,0.0,0.85515,0.00011,14.76568]
[1777057422430,33.43,77731.66,0.0,0.85511,0.00011,14.76868]
[1777057424444,33.44,77722.78,0.0,0.85417,0.00011,14.83153]
[1777057427464,33.44,77722.1,0.0,0.85409,0.00011,14.83642]
[1777057432500,33.44,77722.66,0.0,0.85409,0.00011,14.83681]
[1777057437535,33.46,77709.5,0.0,0.85262,0.00011,14.93441]
[1777057438542,33.46,77712.25,0.0,0.85291,0.00011,14.91512]
[1777057439549,33.46,77708.03,0.0,0.85245,0.00011,14.94525]
[1777057440556,33.46,77702.73,0.0,0.85189,0.00011,14.98259]
[1777057445591,33.46,77704.56,0.0,0.85207,0.00011,14.97073]
[1777057450627,33.46,77702.35,0.0,0.85182,0.00011,14.98717]
[1777057452642,33.46,77684.79,0.0,0.84992,0.00011,15.11203]
[1777057453649,33.46,77685.71,0.0,0.85002,0.00011,15.10554]
[1777057456670,33.46,77676.2,0.0,0.849,0.00011,15.17202]
[1777057459691,33.46,77681.51,0.0,0.84957,0.00011,15.13442]
[1777057460698,33.46,77687.64,0.0,0.85023,0.00011,15.09129]
[1777057465733,33.46,77686.94,0.0,0.85016,0.00011,15.09627]
[1777057469761,33.46,77678.68,0.0,0.84927,0.00011,15.15423]
[1777057470768,33.46,77673.48,0.0,0.84871,0.00011,15.19069]
[1777057471775,33.46,77670.36,0.0,0.84841,0.00011,15.20826]
[1777057472782,33.46,77666.49,0.0,0.84799,0.00011,15.2353]
[1777057474799,33.46,77657.0,0.0,0.84696,0.00011,15.30185]
[1777057479834,33.46,77658.38,0.0,0.84711,0.00011,15.29197]
[1777057481848,33.46,77663.28,0.0,0.84765,0.00011,15.25718]
[1777057486883,33.46,77658.94,0.0,0.8472,0.00011,15.28642]
[1777057491917,33.45,77656.05,0.0,0.84691,0.00011,15.30511]
[1777057492925,33.45,77659.16,0.0,0.84725,0.00011,15.2829]
[1777057493932,33.45,77667.52,0.0,0.84816,0.00011,15.2238]
[1777057495946,33.45,77669.34,0.0,0.84837,0.00011,15.21057]
[1777057499974,33.45,77665.8,0.0,0.848,0.00011,15.23465]
[1777057504002,33.45,77669.97,0.0,0.84846,0.00011,15.20443]
[1777057505009,33.45,77676.52,0.0,0.84917,0.00011,15.15817]
[1777057507023,33.45,77693.57,0.0,0.85101,0.00011,15.03808]
[1777057508034,33.45,77693.52,0.0,0.85101,0.00011,15.03847]
[1777057513068,33.45,77692.71,0.0,0.85092,0.00011,15.04435]
[1777057516088,33.45,77688.82,0.0,0.8505,0.00011,15.0718]
[1777057521124,33.45,77688.95,0.0,0.85051,0.00011,15.07094]
[1777057522578,33.45,77688.95,0.0,0.85051,0.00011,15.07094]
[1777057522683,33.45,77688.95,0.0,0.85051,0.00011,15.07094]
[1777057522786,33.45,77689.06,0.0,0.85052,0.00011,15.07021]
[1777057523863,33.45,77689.06,0.0,0.85052,0.00011,15.07021]
[1777057523874,33.45,77689.06,0.0,0.85052,0.00011,15.07021]
[1777057523894,33.45,77682.42,0.0,0.84981,0.00011,15.11685]
[1777057526373,33.45,77681.32,0.0,0.84969,0.00011,15.12452]
[1777057531194,33.45,77672.13,0.0,0.84874,0.00011,15.18453]
[1777057532201,33.45,77667.36,0.0,0.84822,0.00011,15.21792]
[1777057535229,33.44,77661.44,0.0,0.84759,0.00011,15.25894]
[1777057537793,33.44,77657.96,0.0,0.84721,0.00011,15.28315]
[1777057537838,33.44,77657.96,0.0,0.84721,0.00011,15.28315]
[1777057538026,33.44,77658.94,0.0,0.84733,0.00011,15.27569]
[1777057542328,33.44,77657.9,0.0,0.84723,0.00011,15.28218]
[1777057542366,33.44,77657.9,0.0,0.84723,0.00011,15.28218]
[1777057542521,33.44,77657.9,0.0,0.84723,0.00011,15.28218]
[1777057543180,33.44,77657.82,0.0,0.84722,0.00011,15.28266]
[1777057543232,33.44,77657.82,0.0,0.84722,0.00011,15.28266]
[1777057543277,33.44,77657.82,0.0,0.84722,0.00011,15.28266]
[1777057543285,33.44,77657.3,0.0,0.84716,0.00011,15.28632]
[1777057548320,33.44,77657.18,0.0,0.84715,0.00011,15.28687]
[1777057549487,33.44,77657.18,0.0,0.84715,0.00011,15.28687]
[1777057549495,33.44,77657.18,0.0,0.84715,0.00011,15.28687]
[1777057549525,33.44,77657.18,0.0,0.84715,0.00011,15.28687]
[1777057553355,33.44,77647.35,0.0,0.84608,0.00011,15.35566]
[1777057555022,33.44,77647.45,0.0,0.8461,0.00011,15.35479]
[1777057555072,33.44,77647.45,0.0,0.8461,0.00011,15.35479]
[1777057555274,33.44,77647.45,0.0,0.8461,0.00011,15.35479]
[1777057558321,33.44,77650.44,0.0,0.84643,0.00011,15.33331]
[1777057558391,33.44,77650.44,0.0,0.84643,0.00011,15.33331]
[1777057558522,33.44,77650.44,0.0,0.84643,0.00011,15.33331]
[1777057558624,33.44,77650.5,0.0,0.84644,0.00011,15.33262]
[1777057560821,33.44,77650.63,0.0,0.84646,0.00011,15.33171]
[1777057560873,33.44,77650.63,0.0,0.84646,0.00011,15.33171]
[1777057561019,33.44,77650.82,0.0,0.84648,0.00011,15.33012]
[1777057566447,33.44,77652.44,0.0,0.84667,0.00011,15.31824]
[1777057568435,33.44,77652.6,0.0,0.84668,0.00011,15.31702]
[1777057568482,33.44,77652.6,0.0,0.84668,0.00011,15.31702]
[1777057568522,33.44,77652.6,0.0,0.84668,0.00011,15.31702]
[1777057572028,33.44,77656.0,0.0,0.84706,0.00011,15.29281]
[1777057572081,33.44,77656.0,0.0,0.84706,0.00011,15.29281]
[1777057572273,33.44,77656.0,0.0,0.84706,0.00011,15.29281]
[1777057572489,33.44,77655.76,0.0,0.84704,0.00011,15.29444]
[1777057577399,33.44,77651.74,0.0,0.8466,0.00011,15.32251]
[1777057577446,33.44,77651.74,0.0,0.8466,0.00011,15.32251]
[1777057577537,33.44,77651.74,0.0,0.8466,0.00011,15.32251]
[1777057579211,33.43,77651.27,0.0,0.84655,0.00011,15.32566]
[1777057579254,33.43,77651.27,0.0,0.84655,0.00011,15.32566]
[1777057579273,33.43,77651.27,0.0,0.84655,0.00011,15.32566]
[1777057579538,33.43,77651.25,0.0,0.84655,0.00011,15.32571]
[1777057584575,33.43,77650.42,0.0,0.84647,0.00011,15.33112]
[1777057586589,33.43,77644.32,0.0,0.8458,0.00011,15.37388]
[1777057588603,33.43,77636.6,0.0,0.84495,0.00011,15.42843]
[1777057589610,33.43,77629.76,0.0,0.84419,0.00011,15.47665]
[1777057590617,33.43,77620.47,0.0,0.84316,0.00011,15.54198]
[1777057591624,33.43,77619.23,0.0,0.84306,0.00011,15.54634]
[1777057594645,33.43,77613.78,0.0,0.84246,0.00011,15.58417]
[1777057598960,33.43,77609.99,0.0,0.84205,0.00011,15.61016]
[1777057599012,33.43,77609.99,0.0,0.84205,0.00011,15.61016]
[1777057599024,33.43,77609.99,0.0,0.84205,0.00011,15.61016]
[1777057600687,33.43,77603.27,0.0,0.84131,0.00011,15.65674]
[1777057602701,33.43,77596.26,0.0,0.84053,0.00011,15.70544]
[1777057606576,33.43,77595.47,0.0,0.84046,0.00011,15.7099]
[1777057606626,33.43,77595.47,0.0,0.84046,0.00011,15.7099]
[1777057606778,33.43,77595.47,0.0,0.84046,0.00011,15.7099]
[1777057608549,33.42,77592.85,0.0,0.84018,0.00011,15.72758]
[1777057608602,33.42,77592.85,0.0,0.84018,0.00011,15.72758]
[1777057608771,33.42,77592.85,0.0,0.84018,0.00011,15.72758]
[1777057610164,33.42,77591.42,0.0,0.84003,0.00011,15.73706]
[1777057610208,33.42,77591.42,0.0,0.84003,0.00011,15.73706]
[1777057610272,33.42,77591.42,0.0,0.84003,0.00011,15.73706]
[1777057610757,33.42,77598.63,0.0,0.84084,0.00011,15.68613]
[1777057611764,33.42,77606.83,0.0,0.84176,0.00011,15.62829]
[1777057613947,33.42,77604.72,0.0,0.84153,0.00011,15.6431]
[1777057613999,33.42,77604.72,0.0,0.84153,0.00011,15.6431]
[1777057614034,33.42,77604.72,0.0,0.84153,0.00011,15.6431]
[1777057616021,33.42,77605.01,0.0,0.84156,0.00011,15.64092]
[1777057616071,33.42,77604.15,0.0,0.84147,0.00011,15.64669]
[1777057616275,33.42,77604.15,0.0,0.84147,0.00011,15.64669]
[1777057616799,33.42,77604.86,0.0,0.84155,0.00011,15.64139]
[1777057621112,33.42,77604.07,0.0,0.84148,0.00011,15.64575]
[1777057621164,33.42,77604.07,0.0,0.84148,0.00011,15.64575]
[1777057621275,33.42,77604.07,0.0,0.84148,0.00011,15.64575]
[1777057626869,33.41,77604.99,0.0,0.84161,0.00011,15.63746]
[1777057627876,33.41,77611.3,0.0,0.84232,0.00011,15.59274]
[1777057629394,33.41,77610.91,0.0,0.84228,0.00011,15.59526]
[1777057629411,33.41,77610.91,0.0,0.84228,0.00011,15.59526]
[1777057629525,33.41,77610.91,0.0,0.84228,0.00011,15.59526]
[1777057632056,33.41,77611.29,0.0,0.84233,0.00011,15.59212]
[1777057632108,33.41,77611.58,0.0,0.84237,0.00011,15.58985]
[1777057632273,33.41,77611.58,0.0,0.84237,0.00011,15.58985]
[1777057632352,33.41,77611.58,0.0,0.84237,0.00011,15.58985]
[1777057632402,33.41,77611.58,0.0,0.84237,0.00011,15.58985]
[1777057632523,33.41,77611.58,0.0,0.84237,0.00011,15.58985]
[1777057632911,33.41,77611.18,0.0,0.84233,0.00011,15.59245]
[1777057633692,33.41,77611.18,0.0,0.84233,0.00011,15.59245]
[1777057633783,33.41,77611.18,0.0,0.84233,0.00011,15.59245]
[1777057634925,33.41,77622.88,0.0,0.84363,0.00011,15.50965]
[1777057636939,33.41,77630.59,0.0,0.84449,0.00011,15.45514]
[1777057638982,33.41,77630.97,0.0,0.84453,0.00011,15.45243]
[1777057639030,33.41,77630.97,0.0,0.84453,0.00011,15.45243]
[1777057639079,33.41,77630.97,0.0,0.84453,0.00011,15.45243]
[1777057641020,33.41,77629.78,0.0,0.8444,0.00011,15.46076]
[1777057641062,33.41,77629.78,0.0,0.8444,0.00011,15.46076]
[1777057641275,33.41,77629.46,0.0,0.84437,0.00011,15.46297]
[1777057641907,33.41,77629.46,0.0,0.84437,0.00011,15.46297]
[1777057642028,33.41,77629.46,0.0,0.84437,0.00011,15.46297]
[1777057641974,33.41,77625.25,0.0,0.8439,0.00011,15.49258]
[1777057646451,33.41,77621.88,0.0,0.84354,0.00011,15.5159]
[1777057646503,33.41,77621.88,0.0,0.84354,0.00011,15.5159]
[1777057646525,33.41,77621.88,0.0,0.84354,0.00011,15.5159]
[1777057651663,33.41,77619.49,0.0,0.84331,0.00011,15.52783]
[1777057651715,33.41,77619.49,0.0,0.84331,0.00011,15.52783]
[1777057651778,33.41,77619.49,0.0,0.84331,0.00011,15.52783]
[1777057652575,33.41,77619.56,0.0,0.84332,0.00011,15.5272]
[1777057652616,33.41,77619.56,0.0,0.84332,0.00011,15.5272]
[1777057652773,33.41,77619.56,0.0,0.84332,0.00011,15.5272]
[1777057652791,33.41,77619.56,0.0,0.84332,0.00011,15.52706]
[1777057656954,33.4,77620.01,0.0,0.84338,0.00011,15.52347]
[1777057657026,33.4,77620.01,0.0,0.84338,0.00011,15.52347]
[1777057660101,33.4,77626.08,0.0,0.84406,0.00011,15.48013]
[1777057660862,33.4,77626.08,0.0,0.84406,0.00011,15.48013]
[1777057660911,33.4,77626.08,0.0,0.84406,0.00011,15.48013]
[1777057661028,33.4,77626.08,0.0,0.84406,0.00011,15.48013]
[1777057662033,33.4,77628.75,0.0,0.84436,0.00011,15.46122]
[1777057662088,33.4,77628.75,0.0,0.84436,0.00011,15.46122]
[1777057662271,33.4,77628.75,0.0,0.84436,0.00011,15.46122]
[1777057662332,33.4,77628.73,0.0,0.84436,0.00011,15.46128]
[1777057668158,33.4,77630.03,0.0,0.84451,0.00011,15.45178]
[1777057673193,33.4,77625.38,0.0,0.844,0.00011,15.48422]
[1777057674320,33.4,77625.38,0.0,0.844,0.00011,15.48422]
[1777057674375,33.4,77625.38,0.0,0.844,0.00011,15.48422]
[1777057674527,33.4,77625.38,0.0,0.844,0.00011,15.48422]
[1777057675091,33.4,77625.38,0.0,0.844,0.00011,15.48422]
[1777057675122,33.4,77625.85,0.0,0.84405,0.00011,15.48072]
[1777057675145,33.4,77625.85,0.0,0.84405,0.00011,15.48072]
[1777057675274,33.4,77625.85,0.0,0.84405,0.00011,15.48072]
[1777057675373,33.4,77624.92,0.0,0.84395,0.00011,15.48727]
[1777057681249,33.4,77626.47,0.0,0.84413,0.00011,15.47583]
[1777057682578,33.4,77626.47,0.0,0.84413,0.00011,15.47583]
[1777057682630,33.4,77626.47,0.0,0.84413,0.00011,15.47583]
[1777057682780,33.4,77626.47,0.0,0.84413,0.00011,15.47583]
[1777057684269,33.4,77637.24,0.0,0.84532,0.00011,15.39963]
[1777057686157,33.4,77637.72,0.0,0.84538,0.00011,15.39606]
[1777057686205,33.4,77637.72,0.0,0.84538,0.00011,15.39606]
[1777057686277,33.4,77637.72,0.0,0.84538,0.00011,15.39606]
[1777057686284,33.4,77637.95,0.0,0.84541,0.00011,15.39426]
[1777057691319,33.4,77640.57,0.0,0.84571,0.00011,15.37505]
[1777057694339,33.4,77649.43,0.0,0.84668,0.00011,15.31225]
[1777057695346,33.4,77657.37,0.0,0.84755,0.00011,15.25627]
[1777057699753,33.39,77655.86,0.0,0.8474,0.00011,15.26627]
[1777057699776,33.39,77655.86,0.0,0.8474,0.00011,15.26627]
[1777057700717,33.39,77656.14,0.0,0.84743,0.00011,15.26384]
[1777057700766,33.39,77656.14,0.0,0.84743,0.00011,15.26384]
[1777057701027,33.39,77656.14,0.0,0.84743,0.00011,15.26384]
[1777057701105,33.39,77656.14,0.0,0.84744,0.00011,15.26361]
[1777057704381,33.39,77654.77,0.0,0.8473,0.00011,15.27279]
[1777057704410,33.39,77650.26,0.0,0.84681,0.00011,15.30432]
[1777057706424,33.39,77644.2,0.0,0.84615,0.00011,15.34641]
[1777057707467,33.39,77644.2,0.0,0.84615,0.00011,15.34641]
[1777057707473,33.39,77644.2,0.0,0.84615,0.00011,15.34641]
[1777057707528,33.39,77644.2,0.0,0.84615,0.00011,15.34641]
[1777057709630,33.39,77645.09,0.0,0.84626,0.00011,15.33946]
[1777057709681,33.39,77645.09,0.0,0.84626,0.00011,15.33946]
[1777057709775,33.39,77645.09,0.0,0.84626,0.00011,15.33946]
[1777057709782,33.39,77644.77,0.0,0.84623,0.00011,15.34154]
[1777057714363,33.39,77643.48,0.0,0.84612,0.00011,15.34617]
[1777057714410,33.39,77643.48,0.0,0.84612,0.00011,15.34617]
[1777057714525,33.39,77643.48,0.0,0.84612,0.00011,15.34617]
[1777057717315,33.39,77643.46,0.0,0.84612,0.00011,15.3461]
[1777057717441,33.39,77643.46,0.0,0.84612,0.00011,15.3461]
[1777057717525,33.39,77643.46,0.0,0.84612,0.00011,15.3461]
[1777057717626,33.39,77641.07,0.0,0.84586,0.00011,15.36286]
[1777057720930,33.39,77642.06,0.0,0.84597,0.00011,15.3557]
[1777057720973,33.39,77642.06,0.0,0.84597,0.00011,15.3557]
[1777057721026,33.39,77642.06,0.0,0.84597,0.00011,15.3557]
[1777057726565,33.39,77642.55,0.0,0.84603,0.00011,15.35174]
[1777057727342,33.39,77642.55,0.0,0.84603,0.00011,15.35174]
[1777057727389,33.39,77642.55,0.0,0.84603,0.00011,15.35174]
[1777057727526,33.39,77642.55,0.0,0.84603,0.00011,15.35174]
[1777057727571,33.39,77642.59,0.0,0.84604,0.00011,15.35139]
[1777057731600,33.39,77628.36,0.0,0.84448,0.00011,15.45144]
[1777057733614,33.39,77627.64,0.0,0.84439,0.00011,15.4567]
[1777057734315,33.39,77627.64,0.0,0.84439,0.00011,15.4567]
[1777057734387,33.39,77627.64,0.0,0.84439,0.00011,15.4567]
[1777057734529,33.39,77627.64,0.0,0.84439,0.00011,15.4567]
[1777057735560,33.39,77627.34,0.0,0.84436,0.00011,15.45883]
[1777057735612,33.39,77627.34,0.0,0.84436,0.00011,15.45883]
[1777057735776,33.39,77627.34,0.0,0.84436,0.00011,15.45883]
[1777057735839,33.39,77627.4,0.0,0.84437,0.00011,15.45843]
[1777057740664,33.39,77620.3,0.0,0.84358,0.00011,15.50844]
[1777057741348,33.39,77620.3,0.0,0.84358,0.00011,15.50844]
[1777057741401,33.39,77620.3,0.0,0.84358,0.00011,15.50844]
[1777057741530,33.39,77620.3,0.0,0.84358,0.00011,15.50844]
[1777057743245,33.39,77621.38,0.0,0.8437,0.00011,15.5007]
[1777057743272,33.39,77621.38,0.0,0.8437,0.00011,15.5007]
[1777057743293,33.39,77621.38,0.0,0.8437,0.00011,15.5007]
[1777057743685,33.39,77620.71,0.0,0.84363,0.00011,15.50534]
[1777057746879,33.38,77619.38,0.0,0.84348,0.00011,15.51457]
[1777057747018,33.38,77619.38,0.0,0.84348,0.00011,15.51457]
[1777057747061,33.38,77619.38,0.0,0.84349,0.00011,15.5144]
[1777057750531,33.38,77619.38,0.0,0.84349,0.00011,15.51422]
[1777057750578,33.38,77619.38,0.0,0.84349,0.00011,15.51422]
[1777057750775,33.38,77619.38,0.0,0.84349,0.00011,15.51422]
[1777057752842,33.38,77619.98,0.0,0.84356,0.00011,15.50983]
[1777057752927,33.38,77619.98,0.0,0.84356,0.00011,15.50983]
[1777057753034,33.38,77619.98,0.0,0.84356,0.00011,15.50983]
[1777057753064,33.38,77620.41,0.0,0.84361,0.00011,15.50664]
[1777057756154,33.38,77620.82,0.0,0.84365,0.00011,15.50367]
[1777057756272,33.38,77621.51,0.0,0.84373,0.00011,15.49873]
[1777057761811,33.38,77621.43,0.0,0.84373,0.00011,15.49882]
[1777057763172,33.38,77621.43,0.0,0.84373,0.00011,15.49882]
[1777057763175,33.38,77621.43,0.0,0.84373,0.00011,15.49882]
[1777057763279,33.38,77621.43,0.0,0.84373,0.00011,15.49882]
[1777057765156,33.38,77623.87,0.0,0.844,0.00011,15.48149]
[1777057765205,33.38,77623.87,0.0,0.844,0.00011,15.48149]
[1777057765278,33.38,77622.57,0.0,0.84386,0.00011,15.49061]
[1777057765839,33.38,77622.39,0.0,0.84384,0.00011,15.49182]
[1777057770874,33.38,77622.38,0.0,0.84384,0.00011,15.49156]
[1777057777923,33.38,77621.87,0.0,0.84383,0.00011,15.49042]
[1777057780740,33.38,77622.07,0.0,0.84385,0.00011,15.48886]
[1777057783073,33.38,77622.42,0.0,0.84389,0.00011,15.48624]
[1777057783125,33.38,77622.42,0.0,0.84389,0.00011,15.48624]
[1777057783172,33.38,77622.49,0.0,0.8439,0.00011,15.48568]
[1777057783275,33.38,77622.49,0.0,0.8439,0.00011,15.48568]
[1777057784972,33.38,77621.66,0.0,0.84381,0.00011,15.49138]
[1777057791014,33.38,77620.34,0.0,0.84367,0.00011,15.50014]
[1777057792060,33.38,77620.34,0.0,0.84367,0.00011,15.50014]
[1777057792108,33.38,77620.02,0.0,0.84364,0.00011,15.50229]
[1777057792273,33.38,77620.02,0.0,0.84364,0.00011,15.50229]
[1777057793028,33.38,77620.25,0.0,0.84367,0.00011,15.50057]
[1777057798062,33.38,77619.72,0.0,0.84362,0.00011,15.50377]
[1777057800076,33.38,77623.61,0.0,0.84405,0.00011,15.47613]
[1777057801558,33.38,77626.89,0.0,0.84442,0.00011,15.45294]
[1777057801774,33.38,77626.89,0.0,0.84442,0.00011,15.45294]
[1777057802088,33.38,77626.89,0.0,0.84442,0.00011,15.45294]
[1777057802091,33.38,77627.38,0.0,0.84447,0.00011,15.44944]
[1777057804522,33.38,77627.87,0.0,0.84453,0.00011,15.44592]
[1777057805112,33.37,77627.06,0.0,0.84444,0.00011,15.4516]
[1777057812164,33.37,77624.52,0.0,0.84416,0.00011,15.46914]
[1777057816132,33.37,77627.25,0.0,0.84447,0.00011,15.44977]
[1777057816185,33.37,77627.25,0.0,0.84447,0.00011,15.44977]
[1777057816233,33.37,77627.87,0.0,0.84453,0.00011,15.44537]
[1777057816277,33.37,77627.87,0.0,0.84453,0.00011,15.44537]
[1777057817201,33.37,77627.44,0.0,0.84449,0.00011,15.44839]
[1777057822235,33.37,77628.31,0.0,0.84458,0.00011,15.44218]
[1777057823431,33.37,77630.01,0.0,0.84477,0.00011,15.43019]
[1777057823441,33.37,77630.01,0.0,0.84477,0.00011,15.43019]
[1777057823525,33.37,77630.01,0.0,0.84477,0.00011,15.43019]
[1777057824250,33.37,77632.39,0.0,0.84504,0.00011,15.4132]
[1777057829284,33.37,77631.07,0.0,0.84491,0.00011,15.42153]
[1777057831390,33.37,77630.21,0.0,0.84482,0.00011,15.42739]
[1777057831528,33.37,77630.21,0.0,0.84482,0.00011,15.42739]
[1777057831619,33.37,77629.24,0.0,0.84474,0.00011,15.42979]
[1777057837341,33.37,77629.59,0.0,0.8448,0.00011,15.42605]
[1777057840486,33.37,77628.87,0.0,0.84473,0.00011,15.43072]
[1777057840567,33.37,77628.87,0.0,0.84473,0.00011,15.43072]
[1777057840769,33.37,77628.87,0.0,0.84473,0.00011,15.43072]
[1777057840923,33.37,77628.87,0.0,0.84474,0.00011,15.43028]
[1777057842492,33.37,77628.87,0.0,0.84474,0.00011,15.43028]
[1777057842596,33.37,77628.87,0.0,0.84474,0.00011,15.43028]
[1777057843382,33.37,77620.36,0.0,0.8438,0.00011,15.49007]
[1777057848418,33.36,77620.2,0.0,0.84378,0.00011,15.49083]
[1777057855467,33.36,77620.91,0.0,0.84387,0.00011,15.48536]
[1777057860502,33.36,77609.53,0.0,0.84261,0.00011,15.56536]
[1777057861509,33.36,77608.51,0.0,0.8425,0.00011,15.57239]
[1777057867551,33.36,77598.84,0.0,0.84143,0.00011,15.63956]
[1777057869565,33.36,77598.4,0.0,0.84139,0.00011,15.64218]
[1777057874600,33.36,77598.49,0.0,0.84142,0.00011,15.64033]
[1777057878777,33.35,77599.95,0.0,0.84159,0.00011,15.62933]
[1777057884670,33.35,77597.86,0.0,0.84137,0.00011,15.64312]
[1777057887975,33.35,77606.3,0.0,0.84232,0.00011,15.58367]
[1777057893733,33.35,77608.2,0.0,0.84256,0.00011,15.56604]
[1777057898783,33.35,77607.9,0.0,0.84253,0.00011,15.56763]
[1777057904810,33.35,77611.75,0.0,0.84298,0.00011,15.53958]
[1777057905817,33.35,77617.84,0.0,0.84366,0.00011,15.49653]
[1777057906824,33.35,77622.59,0.0,0.84419,0.00011,15.46292]
[1777057908838,33.35,77623.76,0.0,0.84432,0.00011,15.45465]
[1777057913873,33.35,77623.61,0.0,0.8443,0.00011,15.45583]
[1777057918908,33.35,77623.92,0.0,0.84434,0.00011,15.45309]
[1777057919914,33.35,77627.5,0.0,0.84474,0.00011,15.42762]
[1777057924950,33.35,77627.26,0.0,0.84473,0.00011,15.42845]
[1777057929985,33.34,77626.33,0.0,0.84464,0.00011,15.43396]
[1777057935020,33.34,77618.4,0.0,0.84377,0.00011,15.48924]
[1777057936028,33.34,77613.84,0.0,0.84326,0.00011,15.52138]
[1777057940056,33.34,77618.11,0.0,0.84374,0.00011,15.49099]
[1777057945096,33.34,77617.61,0.0,0.84369,0.00011,15.49437]
[1777057950131,33.34,77617.94,0.0,0.84373,0.00011,15.49191]
[1777057956173,33.34,77617.79,0.0,0.84375,0.00011,15.48862]
[1777057959194,33.34,77604.8,0.0,0.8423,0.00011,15.58023]
[1777057960201,33.34,77603.08,0.0,0.84211,0.00011,15.59223]
[1777057962215,33.34,77608.32,0.0,0.8427,0.00011,15.55496]
[1777057967250,33.34,77605.38,0.0,0.84238,0.00011,15.57528]
[1777057972284,33.34,77606.62,0.0,0.84252,0.00011,15.56592]
[1777057977321,33.34,77608.46,0.0,0.84274,0.00011,15.55236]
[1777057979337,33.34,77612.15,0.0,0.84315,0.00011,15.52613]
[1777057981355,33.34,77617.83,0.0,0.84379,0.00011,15.48593]
[1777057983369,33.33,77622.81,0.0,0.84435,0.00011,15.45034]
[1777057988404,33.33,77623.67,0.0,0.84445,0.00011,15.44337]
[1777057990418,33.33,77618.2,0.0,0.84385,0.00011,15.48163]
[1777057995454,33.33,77618.27,0.0,0.84388,0.00011,15.48001]
[1777058000489,33.33,77618.18,0.0,0.84389,0.00011,15.47955]
[1777058005524,33.33,77608.89,0.0,0.84286,0.00011,15.54423]
[1777058007538,33.33,77612.71,0.0,0.84329,0.00011,15.51713]
[1777058012573,33.32,77612.25,0.0,0.84328,0.00011,15.51594]
[1777058015594,33.32,77618.0,0.0,0.84392,0.00011,15.47526]
[1777058020630,33.32,77618.63,0.0,0.84399,0.00011,15.47098]
[1777058025665,33.33,77620.13,0.0,0.84415,0.00011,15.46055]
[1777058030700,33.32,77622.35,0.0,0.84441,0.00011,15.44404]
[1777058035736,33.32,77621.57,0.0,0.84434,0.00011,15.44869]
[1777058040771,33.32,77621.59,0.0,0.84435,0.00011,15.44767]
[1777058045806,33.32,77621.25,0.0,0.84433,0.00011,15.44917]
[1777058050844,33.32,77621.44,0.0,0.84436,0.00011,15.44692]
[1777058055878,33.31,77621.9,0.0,0.84443,0.00011,15.44278]
[1777058060914,33.31,77616.55,0.0,0.84385,0.00011,15.47968]
[1777058065949,33.31,77615.73,0.0,0.84377,0.00011,15.48431]
[1777058070984,33.31,77616.26,0.0,0.84385,0.00011,15.47938]
[1777058076018,33.3,77616.88,0.0,0.84397,0.00011,15.4696]
[1777058081054,33.3,77620.79,0.0,0.84442,0.00011,15.44086]
[1777058086089,33.3,77620.88,0.0,0.84444,0.00011,15.43927]
[1777058091124,33.3,77623.15,0.0,0.84471,0.00011,15.42236]
[1777058096158,33.3,77622.48,0.0,0.84465,0.00011,15.42616]
[1777058101194,33.29,77622.88,0.0,0.84471,0.00011,15.42253]
[1777058103207,33.29,77632.06,0.0,0.84573,0.00011,15.35732]
[1777058108243,33.29,77635.91,0.0,0.84618,0.00011,15.32853]
[1777058111264,33.29,77640.09,0.0,0.84665,0.00011,15.29815]
[1777058114285,33.29,77649.7,0.0,0.84771,0.00011,15.22946]
[1777058115292,33.29,77654.99,0.0,0.84829,0.00011,15.19191]
[1777058118313,33.29,77659.35,0.0,0.84877,0.00011,15.16079]
[1777058119322,33.29,77670.22,0.0,0.84996,0.00011,15.0839]
[1777058120329,33.29,77675.88,0.0,0.85057,0.00011,15.04394]
[1777058122342,33.29,77680.99,0.0,0.85112,0.00011,15.00778]
[1777058125363,33.28,77685.49,0.0,0.85161,0.00011,14.97574]
[1777058126370,33.28,77692.4,0.0,0.85235,0.00011,14.92688]
[1777058127050,33.28,77692.4,0.0,0.85235,0.00011,14.92688]
[1777058127381,33.28,77695.66,0.0,0.8527,0.00011,14.90388]
[1777058128525,33.28,77695.66,0.0,0.8527,0.00011,14.90388]
[1777058128385,33.28,77690.18,0.0,0.85211,0.00011,14.94262]
[1777058128769,33.28,77690.18,0.0,0.85211,0.00011,14.94262]
[1777058129555,33.28,77690.18,0.0,0.85211,0.00011,14.94262]
[1777058129605,33.28,77687.0,0.0,0.85177,0.00011,14.96507]
[1777058129771,33.28,77687.0,0.0,0.85177,0.00011,14.96507]
[1777058134427,33.28,77683.82,0.0,0.85146,0.00011,14.98307]
[1777058139462,33.28,77682.44,0.0,0.85132,0.00011,14.99247]
[1777058144497,33.28,77683.63,0.0,0.85145,0.00011,14.9837]
[1777058149532,33.28,77685.54,0.0,0.85166,0.00011,14.96999]
[1777058154570,33.28,77684.9,0.0,0.8516,0.00011,14.97429]
[1777058159605,33.28,77686.09,0.0,0.85173,0.00011,14.96567]
[1777058163633,33.28,77693.32,0.0,0.85251,0.00011,14.91448]
[1777058166654,33.28,77686.83,0.0,0.85181,0.00011,14.96046]
[1777058169675,33.28,77677.26,0.0,0.85078,0.00011,15.028]
[1777058172696,33.28,77674.2,0.0,0.85044,0.00011,15.04999]
[1777058174710,33.28,77667.18,0.0,0.84968,0.00011,15.09981]
[1777058176724,33.28,77663.57,0.0,0.84928,0.00011,15.12541]
[1777058181760,33.28,77663.5,0.0,0.84928,0.00011,15.12603]
[1777058185787,33.28,77659.15,0.0,0.8488,0.00011,15.15686]
[1777058189816,33.28,77662.67,0.0,0.84918,0.00011,15.13196]
[1777058192840,33.28,77669.51,0.0,0.84996,0.00011,15.07943]
[1777058196868,33.28,77676.18,0.0,0.85067,0.00011,15.03267]
[1777058201903,33.29,77674.41,0.0,0.85047,0.00011,15.04587]
[1777058206938,33.29,77676.95,0.0,0.85074,0.00011,15.02853]
[1777058214994,33.29,77677.89,0.0,0.85082,0.00011,15.02302]
[1777058220030,33.29,77677.04,0.0,0.85072,0.00011,15.02972]
[1777058221036,33.29,77671.31,0.0,0.8501,0.00011,15.07032]
[1777058226070,33.29,77672.14,0.0,0.85018,0.00011,15.06479]
[1777058231106,33.29,77671.68,0.0,0.85013,0.00011,15.06842]
[1777058236470,33.29,77671.1,0.0,0.85006,0.00011,15.07279]
[1777058238155,33.29,77666.65,0.0,0.84958,0.00011,15.10443]
[1777058239162,33.29,77662.51,0.0,0.84913,0.00011,15.13374]
[1777058244196,33.29,77662.31,0.0,0.8491,0.00011,15.13516]
[1777058249232,33.29,77660.01,0.0,0.84886,0.00011,15.1512]
[1777058254267,33.29,77657.76,0.0,0.84865,0.00011,15.16258]
[1777058257289,33.29,77662.8,0.0,0.8492,0.00011,15.12675]
[1777058258296,33.29,77666.85,0.0,0.84964,0.00011,15.09805]
[1777058259303,33.29,77666.83,0.0,0.84964,0.00011,15.09819]
[1777058264338,33.29,77666.25,0.0,0.84958,0.00011,15.10227]
[1777058269373,33.29,77668.68,0.0,0.84984,0.00011,15.08521]
[1777058275415,33.29,77668.04,0.0,0.84977,0.00011,15.0898]
[1777058280450,33.29,77668.67,0.0,0.84984,0.00011,15.08535]
[1777058282464,33.29,77673.49,0.0,0.85036,0.00011,15.0513]
[1777058287500,33.29,77674.3,0.0,0.85044,0.00011,15.04587]
[1777058291528,33.29,77668.14,0.0,0.84977,0.00011,15.08961]
[1777058296563,33.29,77663.35,0.0,0.84925,0.00011,15.12344]
[1777058297570,33.29,77659.82,0.0,0.84887,0.00011,15.14834]
[1777058302605,33.29,77659.34,0.0,0.84882,0.00011,15.15136]
[1777058307641,33.29,77658.63,0.0,0.84875,0.00011,15.15596]
[1777058309655,33.29,77655.07,0.0,0.84837,0.00011,15.1809]
[1777058312675,33.29,77648.58,0.0,0.84769,0.00011,15.22211]
[1777058315697,33.29,77652.07,0.0,0.84808,0.00011,15.19688]
[1777058320733,33.29,77654.67,0.0,0.84838,0.00011,15.17785]
[1777058325770,33.29,77655.55,0.0,0.84848,0.00011,15.17111]
[1777058327784,33.29,77659.16,0.0,0.84888,0.00011,15.14545]
[1777058332819,33.29,77658.68,0.0,0.84883,0.00011,15.14866]
[1777058337854,33.29,77658.4,0.0,0.8488,0.00011,15.15046]
[1777058342889,33.29,77659.77,0.0,0.84895,0.00011,15.14071]
[1777058347924,33.29,77659.53,0.0,0.84893,0.00011,15.14239]
[1777058352959,33.29,77659.38,0.0,0.84891,0.00011,15.14347]
[1777058357994,33.29,77659.02,0.0,0.84887,0.00011,15.14603]
[1777058363035,33.29,77659.14,0.0,0.84888,0.00011,15.14523]
[1777058368070,33.29,77659.18,0.0,0.84888,0.00011,15.14501]
[1777058373105,33.29,77659.25,0.0,0.84892,0.00011,15.14038]
[1777058378140,33.29,77660.42,0.0,0.84905,0.00011,15.13223]
[1777058383175,33.29,77660.39,0.0,0.84904,0.00011,15.13264]
[1777058388209,33.29,77659.96,0.0,0.84899,0.00011,15.13587]
[1777058394252,33.29,77659.7,0.0,0.84896,0.00011,15.13792]
[1777058400294,33.29,77659.97,0.0,0.84899,0.00011,15.13624]
[1777058405329,33.29,77657.45,0.0,0.84871,0.00011,15.15426]
[1777058410364,33.29,77654.62,0.0,0.8484,0.00011,15.17433]
[1777058413385,33.29,77659.39,0.0,0.84892,0.00011,15.14062]
[1777058418420,33.29,77659.51,0.0,0.84893,0.00011,15.13991]
[1777058423455,33.29,77659.04,0.0,0.84888,0.00011,15.1434]
[1777058427483,33.29,77655.47,0.0,0.84849,0.00011,15.16876]
[1777058428489,33.29,77659.0,0.0,0.84887,0.00011,15.14384]
[1777058433524,33.29,77667.26,0.0,0.8498,0.00011,15.08149]
[1777058434532,33.29,77672.71,0.0,0.85039,0.00011,15.0431]
[1777058440574,33.29,77672.77,0.0,0.85038,0.00011,15.04368]
[1777058446616,33.29,77674.86,0.0,0.85059,0.00011,15.02977]
[1777058451651,33.3,77679.62,0.0,0.8511,0.00011,14.9967]
[1777058456686,33.29,77679.75,0.0,0.85111,0.00011,14.99562]
[1777058460713,33.29,77675.83,0.0,0.85069,0.00011,15.02312]
[1777058461721,33.29,77670.32,0.0,0.8501,0.00011,15.06196]
[1777058466764,33.29,77672.15,0.0,0.8503,0.00011,15.04845]
[1777058471792,33.29,77661.89,0.0,0.8492,0.00011,15.12065]
[1777058476827,33.29,77655.58,0.0,0.84851,0.00011,15.16543]
[1777058478841,33.29,77658.79,0.0,0.84886,0.00011,15.14273]
[1777058484883,33.29,77657.87,0.0,0.84875,0.00011,15.14927]
[1777058489920,33.29,77657.33,0.0,0.8487,0.00011,15.1531]
[1777058492940,33.29,77652.22,0.0,0.84817,0.00011,15.18491]
[1777058497974,33.29,77648.99,0.0,0.84782,0.00011,15.2074]
[1777058498982,33.29,77643.73,0.0,0.84725,0.00011,15.24446]
[1777058505024,33.29,77642.44,0.0,0.84712,0.00011,15.25262]
[1777058507038,33.29,77636.42,0.0,0.84646,0.00011,15.29479]
[1777058512074,33.29,77635.59,0.0,0.84638,0.00011,15.30039]
[1777058517109,33.29,77634.24,0.0,0.84623,0.00011,15.3098]
[1777058519123,33.29,77630.7,0.0,0.84584,0.00011,15.33473]
[1777058521137,33.29,77623.49,0.0,0.84505,0.00011,15.38553]
[1777058526171,33.29,77623.39,0.0,0.84505,0.00011,15.38545]
[1777058531207,33.28,77623.2,0.0,0.84504,0.00011,15.38599]
[1777058536241,33.28,77623.41,0.0,0.84507,0.00011,15.38365]
[1777058541277,33.28,77623.26,0.0,0.84507,0.00011,15.38385]
[1777058546311,33.28,77622.49,0.0,0.845,0.00011,15.38835]
[1777058551347,33.28,77623.2,0.0,0.84513,0.00011,15.37819]
[1777058556381,33.27,77623.32,0.0,0.84515,0.00011,15.37653]
[1777058559404,33.27,77632.47,0.0,0.84617,0.00011,15.31136]
[1777058561417,33.27,77635.45,0.0,0.8465,0.00011,15.29017]
[1777058564439,33.27,77638.97,0.0,0.84689,0.00011,15.26545]
[1777058569474,33.27,77639.86,0.0,0.84698,0.00011,15.25928]
[1777058574509,33.27,77640.37,0.0,0.84704,0.00011,15.25579]
[1777058579544,33.27,77640.13,0.0,0.84701,0.00011,15.25761]
[1777058584579,33.27,77639.87,0.0,0.84698,0.00011,15.25957]
[1777058588607,33.28,77644.64,0.0,0.8475,0.00011,15.22594]
[1777058593642,33.27,77643.12,0.0,0.84734,0.00011,15.23629]
[1777058598677,33.27,77642.76,0.0,0.84731,0.00011,15.23787]
[1777058603711,33.27,77642.4,0.0,0.84729,0.00011,15.23943]
[1777058608747,33.27,77645.45,0.0,0.84764,0.00011,15.21685]
[1777058612775,33.27,77650.92,0.0,0.84828,0.00011,15.17326]
[1777058614788,33.27,77654.97,0.0,0.84873,0.00011,15.14442]
[1777058619823,33.27,77654.95,0.0,0.84873,0.00011,15.14428]
[1777058620831,33.27,77648.24,0.0,0.84799,0.00011,15.19169]
[1777058621838,33.27,77643.29,0.0,0.84745,0.00011,15.22659]
[1777058626873,33.26,77644.98,0.0,0.84765,0.00011,15.2139]
[1777058631908,33.26,77645.83,0.0,0.84775,0.00011,15.20725]
[1777058636943,33.26,77645.65,0.0,0.84774,0.00011,15.20794]
[1777058641978,33.26,77645.59,0.0,0.84774,0.00011,15.20782]
[1777058647013,33.26,77643.3,0.0,0.8475,0.00011,15.22351]
[1777058648020,33.26,77636.24,0.0,0.84673,0.00011,15.27333]
[1777058652048,33.26,77629.64,0.0,0.84601,0.00011,15.31948]
[1777058653059,33.26,77626.19,0.0,0.84562,0.00011,15.34387]
[1777058654073,33.26,77616.51,0.0,0.84455,0.00011,15.41231]
[1777058655073,33.26,77610.58,0.0,0.84389,0.00011,15.45413]
[1777058656082,33.26,77604.17,0.0,0.84318,0.00011,15.49928]
[1777058658097,33.26,77600.87,0.0,0.84282,0.00011,15.52207]
[1777058660877,33.25,77601.75,0.0,0.84293,0.00011,15.51525]
[1777058660929,33.25,77601.75,0.0,0.84293,0.00011,15.51525]
[1777058661023,33.25,77601.75,0.0,0.84293,0.00011,15.51525]
[1777058661117,33.25,77602.12,0.0,0.84297,0.00011,15.51257]
[1777058666153,33.25,77602.16,0.0,0.84298,0.00011,15.51198]
[1777058671188,33.25,77602.51,0.0,0.84306,0.00011,15.50497]
[1777058676224,33.25,77603.11,0.0,0.84313,0.00011,15.50045]
[1777058681259,33.25,77601.24,0.0,0.84292,0.00011,15.51337]
[1777058683274,33.25,77596.96,0.0,0.84244,0.00011,15.54352]
[1777058686295,33.25,77592.95,0.0,0.842,0.00011,15.57154]
[1777058692337,33.25,77593.18,0.0,0.84203,0.00011,15.56968]
[1777058698383,33.25,77593.28,0.0,0.84201,0.00011,15.57063]
[1777058702411,33.26,77596.64,0.0,0.84238,0.00011,15.54791]
[1777058704425,33.26,77601.73,0.0,0.84294,0.00011,15.51249]
[1777058706439,33.26,77596.9,0.0,0.84239,0.00011,15.54731]
[1777058707446,33.26,77592.73,0.0,0.84191,0.00011,15.57708]
[1777058713487,33.26,77592.45,0.0,0.84186,0.00011,15.58038]
[1777058718523,33.26,77592.37,0.0,0.84183,0.00011,15.58218]
[1777058723558,33.27,77593.49,0.0,0.84193,0.00011,15.57634]
[1777058729599,33.27,77594.17,0.0,0.84196,0.00011,15.57404]
[1777058734635,33.28,77593.41,0.0,0.84188,0.00011,15.57724]
[1777058739670,33.28,77594.87,0.0,0.84201,0.00011,15.5689]
[1777058744705,33.29,77595.15,0.0,0.84201,0.00011,15.56888]
[1777058749740,33.29,77594.04,0.0,0.84186,0.00011,15.57864]
[1777058751754,33.29,77590.11,0.0,0.84141,0.00011,15.60715]
[1777058758802,33.3,77589.3,0.0,0.84128,0.00011,15.61516]
[1777058763841,33.3,77589.81,0.0,0.84131,0.00011,15.61346]
[1777058768873,33.31,77587.23,0.0,0.84099,0.00011,15.63323]
[1777058773907,33.31,77586.59,0.0,0.8409,0.00011,15.6392]
[1777058778943,33.31,77586.77,0.0,0.8409,0.00011,15.63927]
[1777058780957,33.31,77582.45,0.0,0.8404,0.00011,15.6703]
[1777058785992,33.32,77579.85,0.0,0.84009,0.00011,15.68965]
[1777058788006,33.32,77571.14,0.0,0.8391,0.00011,15.7515]
[1777058793041,33.32,77569.95,0.0,0.83899,0.00011,15.75619]
[1777058798075,33.32,77568.44,0.0,0.83881,0.00011,15.76738]
[1777058803111,33.32,77569.01,0.0,0.83886,0.00011,15.76389]
[1777058805125,33.32,77562.32,0.0,0.8381,0.00011,15.8113]
[1777058810160,33.32,77561.52,0.0,0.838,0.00011,15.81718]
[1777058815195,33.32,77560.38,0.0,0.83787,0.00011,15.82543]
[1777058817210,33.32,77563.95,0.0,0.83828,0.00011,15.80035]
[1777058819225,33.32,77571.19,0.0,0.8391,0.00011,15.74944]
[1777058821239,33.32,77577.27,0.0,0.83978,0.00011,15.70684]
[1777058823254,33.32,77572.57,0.0,0.83924,0.00011,15.74043]
[1777058828289,33.32,77571.92,0.0,0.83916,0.00011,15.74578]
[1777058833324,33.32,77573.56,0.0,0.83935,0.00011,15.73382]
[1777058838359,33.32,77576.01,0.0,0.83963,0.00011,15.71625]
[1777058841380,33.32,77580.6,0.0,0.84015,0.00011,15.68379]
[1777058843394,33.32,77584.88,0.0,0.84064,0.00011,15.65362]
[1777058848429,33.32,77586.94,0.0,0.84086,0.00011,15.63938]
[1777058850443,33.32,77593.04,0.0,0.84155,0.00011,15.59646]
[1777058852457,33.33,77599.92,0.0,0.84235,0.00011,15.54393]
[1777058857492,33.33,77602.54,0.0,0.84263,0.00011,15.52643]
[1777058862541,33.33,77601.07,0.0,0.84245,0.00011,15.53777]
[1777058863535,33.33,77606.05,0.0,0.843,0.00011,15.50281]
[1777058865550,33.33,77609.68,0.0,0.84341,0.00011,15.47702]
[1777058866557,33.33,77605.87,0.0,0.84299,0.00011,15.50375]
[1777058867564,33.33,77602.26,0.0,0.84258,0.00011,15.52948]
[1777058872600,33.33,77600.02,0.0,0.84231,0.00011,15.54629]
[1777058877634,33.33,77600.18,0.0,0.84233,0.00011,15.54546]
[1777058882669,33.33,77600.31,0.0,0.84232,0.00011,15.54551]
[1777058887705,33.34,77601.24,0.0,0.84241,0.00011,15.53998]
[1777058888712,33.34,77596.51,0.0,0.84188,0.00011,15.57357]
[1777058890727,33.34,77588.33,0.0,0.84096,0.00011,15.63158]
[1777058895762,33.34,77586.85,0.0,0.84078,0.00011,15.64233]
[1777058900797,33.34,77587.55,0.0,0.84086,0.00011,15.6377]
[1777058907846,33.34,77587.55,0.0,0.84085,0.00011,15.63804]
[1777058912887,33.34,77590.72,0.0,0.84124,0.00011,15.61167]
[1777058914900,33.34,77594.03,0.0,0.84161,0.00011,15.58846]
[1777058919935,33.34,77596.98,0.0,0.84193,0.00011,15.5682]
[1777058924971,33.34,77597.91,0.0,0.84203,0.00011,15.5623]
[1777058930008,33.35,77599.68,0.0,0.84221,0.00011,15.55057]
[1777058935040,33.35,77600.33,0.0,0.84227,0.00011,15.54672]
[1777058940076,33.35,77599.85,0.0,0.84221,0.00011,15.55086]
[1777058945111,33.35,77599.01,0.0,0.8421,0.00011,15.55751]
[1777058950146,33.35,77600.14,0.0,0.84222,0.00011,15.55026]
[1777058955181,33.35,77599.11,0.0,0.84209,0.00011,15.5583]
[1777058960216,33.35,77598.34,0.0,0.84199,0.00011,15.5645]
[1777058965251,33.36,77598.56,0.0,0.84201,0.00011,15.56368]
[1777058970286,33.36,77600.59,0.0,0.84222,0.00011,15.55007]
[1777058975320,33.36,77600.16,0.0,0.84219,0.00011,15.54966]
[1777058980356,33.36,77599.91,0.0,0.84215,0.00011,15.55217]
[1777058985391,33.36,77600.58,0.0,0.84222,0.00011,15.5482]
[1777058990426,33.36,77600.44,0.0,0.84219,0.00011,15.54994]
[1777058996467,33.37,77600.35,0.0,0.84217,0.00011,15.55148]
[1777059001503,33.37,77607.33,0.0,0.84294,0.00011,15.50297]
[1777059005531,33.37,77615.98,0.0,0.84391,0.00011,15.4417]
[1777059009559,33.37,77606.34,0.0,0.84284,0.00011,15.50931]
[1777059014593,33.36,77605.46,0.0,0.84275,0.00011,15.51453]
[1777059019629,33.36,77605.15,0.0,0.84272,0.00011,15.5166]
[1777059023657,33.36,77599.84,0.0,0.84213,0.00011,15.55385]
[1777059029699,33.36,77597.8,0.0,0.84191,0.00011,15.56765]
[1777059031713,33.36,77592.03,0.0,0.84129,0.00011,15.6041]
[1777059036748,33.36,77594.28,0.0,0.84154,0.00011,15.58863]
[1777059037755,33.36,77599.32,0.0,0.8421,0.00011,15.55319]
[1777059043796,33.37,77599.24,0.0,0.84208,0.00011,15.55474]
[1777059046818,33.37,77595.64,0.0,0.84167,0.00011,15.58061]
[1777059048832,33.37,77588.53,0.0,0.84086,0.00011,15.63099]
[1777059053871,33.37,77590.56,0.0,0.84109,0.00011,15.61701]
[1777059055885,33.37,77594.37,0.0,0.84151,0.00011,15.59036]
[1777059056892,33.37,77597.9,0.0,0.84191,0.00011,15.56561]
[1777059057899,33.37,77602.67,0.0,0.84244,0.00011,15.53215]
[1777059058905,33.37,77606.19,0.0,0.84283,0.00011,15.50733]
[1777059061927,33.37,77617.14,0.0,0.84405,0.00011,15.43019]
[1777059062934,33.37,77617.93,0.0,0.84414,0.00011,15.42475]
[1777059064948,33.37,77624.68,0.0,0.84488,0.00011,15.37742]
[1777059067969,33.37,77629.52,0.0,0.84542,0.00011,15.34344]
[1777059073004,33.37,77629.68,0.0,0.84543,0.00011,15.34267]
[1777059078039,33.37,77631.17,0.0,0.84559,0.00011,15.3322]
[1777059083073,33.37,77628.15,0.0,0.84526,0.00011,15.3535]
[1777059088109,33.37,77626.13,0.0,0.84503,0.00011,15.36802]
[1777059093144,33.37,77623.81,0.0,0.84481,0.00011,15.37995]
[1777059097172,33.37,77620.63,0.0,0.84446,0.00011,15.40216]
[1777059101200,33.37,77625.89,0.0,0.84505,0.00011,15.3648]
[1777059103214,33.37,77629.26,0.0,0.84542,0.00011,15.34102]
[1777059106235,33.37,77632.55,0.0,0.84578,0.00011,15.31788]
[1777059108248,33.37,77640.32,0.0,0.84664,0.00011,15.26315]
[1777059109255,33.37,77646.51,0.0,0.84732,0.00011,15.21961]
[1777059110263,33.37,77642.41,0.0,0.84686,0.00011,15.24868]
[1777059111269,33.37,77639.29,0.0,0.84652,0.00011,15.2708]
[1777059116305,33.37,77640.99,0.0,0.8467,0.00011,15.25933]
[1777059121340,33.37,77641.38,0.0,0.84673,0.00011,15.25706]
[1777059124361,33.37,77645.14,0.0,0.84714,0.00011,15.23078]
[1777059128389,33.38,77655.57,0.0,0.84828,0.00011,15.15775]
[1777059129396,33.38,77667.7,0.0,0.8496,0.00011,15.07201]
[1777059130403,33.37,77669.58,0.0,0.84981,0.00011,15.05839]
[1777059131409,33.37,77673.36,0.0,0.85022,0.00011,15.03139]
[1777059136445,33.37,77675.4,0.0,0.85045,0.00011,15.01672]
[1777059140475,33.37,77669.21,0.0,0.84978,0.00011,15.06019]
[1777059141480,33.37,77663.3,0.0,0.84914,0.00011,15.10199]
[1777059142487,33.37,77658.43,0.0,0.84861,0.00011,15.13641]
[1777059144501,33.37,77644.21,0.0,0.84705,0.00011,15.23671]
[1777059145508,33.37,77620.34,0.0,0.84441,0.00011,15.40514]
[1777059146515,33.37,77623.83,0.0,0.8448,0.00011,15.38043]
[1777059150320,33.37,77622.48,0.0,0.84465,0.00011,15.38994]
[1777059154314,33.37,77622.15,0.0,0.84464,0.00011,15.38865]
[1777059156584,33.38,77610.78,0.0,0.84337,0.00011,15.46924]
[1777059161619,33.38,77611.97,0.0,0.8435,0.00011,15.46107]
[1777059163634,33.38,77616.23,0.0,0.84397,0.00011,15.43117]
[1777059168669,33.38,77616.14,0.0,0.84395,0.00011,15.43232]
[1777059173703,33.38,77616.11,0.0,0.84394,0.00011,15.43306]
[1777059178739,33.38,77614.85,0.0,0.84381,0.00011,15.44125]
[1777059183775,33.38,77612.99,0.0,0.84361,0.00011,15.45363]
[1777059188810,33.37,77613.43,0.0,0.84368,0.00011,15.44978]
[1777059192838,33.37,77607.56,0.0,0.84303,0.00011,15.49059]
[1777059197873,33.37,77607.55,0.0,0.84303,0.00011,15.4906]
[1777059200894,33.37,77614.76,0.0,0.84383,0.00011,15.43993]
[1777059205929,33.37,77613.51,0.0,0.84369,0.00011,15.44906]
[1777059210964,33.37,77612.6,0.0,0.84359,0.00011,15.45489]
[1777059216015,33.37,77613.23,0.0,0.84371,0.00011,15.44564]
[1777059221050,33.37,77613.76,0.0,0.84377,0.00011,15.44138]
[1777059227092,33.37,77610.21,0.0,0.84339,0.00011,15.46578]
[1777059228099,33.37,77605.4,0.0,0.84285,0.00011,15.49957]
[1777059233134,33.37,77606.07,0.0,0.84294,0.00011,15.49396]
[1777059234141,33.37,77611.79,0.0,0.84358,0.00011,15.45345]
[1777059235148,33.37,77622.04,0.0,0.84472,0.00011,15.38105]
[1777059236155,33.37,77626.98,0.0,0.84527,0.00011,15.34614]
[1777059238169,33.37,77626.88,0.0,0.84526,0.00011,15.34686]
[1777059243204,33.37,77626.2,0.0,0.84518,0.00011,15.35179]
[1777059248239,33.37,77627.69,0.0,0.84534,0.00011,15.34143]
[1777059253274,33.37,77627.63,0.0,0.84534,0.00011,15.34205]
[1777059258309,33.37,77628.88,0.0,0.84547,0.00011,15.33328]
[1777059263343,33.37,77621.9,0.0,0.8447,0.00011,15.38254]
[1777059268379,33.37,77620.86,0.0,0.84459,0.00011,15.38955]
[1777059272406,33.37,77625.63,0.0,0.84515,0.00011,15.35137]
[1777059275428,33.37,77631.98,0.0,0.84586,0.00011,15.30653]
[1777059276435,33.37,77640.74,0.0,0.84682,0.00011,15.24479]
[1777059278448,33.37,77645.78,0.0,0.84737,0.00011,15.20951]
[1777059283484,33.37,77645.72,0.0,0.84735,0.00011,15.21077]
[1777059288518,33.37,77648.38,0.0,0.84763,0.00011,15.19282]
[1777059293553,33.37,77646.49,0.0,0.84741,0.00011,15.20683]
[1777059298588,33.37,77648.77,0.0,0.84765,0.00011,15.19134]
[1777059301610,33.37,77638.51,0.0,0.84652,0.00011,15.26405]
[1777059302617,33.37,77634.35,0.0,0.84606,0.00011,15.2934]
[1777059307651,33.37,77633.08,0.0,0.84593,0.00011,15.30223]
[1777059310673,33.37,77624.3,0.0,0.84496,0.00011,15.36401]
[1777059311680,33.37,77620.75,0.0,0.84457,0.00011,15.38894]
[1777059316715,33.37,77619.81,0.0,0.84447,0.00011,15.39481]
[1777059323764,33.37,77618.89,0.0,0.84438,0.00011,15.40046]
[1777059328799,33.37,77616.16,0.0,0.84409,0.00011,15.41908]
[1777059333834,33.37,77615.99,0.0,0.84411,0.00011,15.41533]
[1777059338869,33.36,77616.44,0.0,0.84417,0.00011,15.41151]
[1777059343903,33.36,77616.37,0.0,0.84418,0.00011,15.41133]
[1777059347932,33.36,77608.1,0.0,0.84326,0.00011,15.46914]
[1777059348940,33.36,77600.06,0.0,0.84236,0.00011,15.52588]
[1777059353975,33.36,77602.07,0.0,0.84259,0.00011,15.5116]
[1777059359010,33.36,77603.88,0.0,0.84279,0.00011,15.49882]
[1777059363041,33.36,77599.67,0.0,0.84232,0.00011,15.52849]
[1777059368076,33.36,77601.85,0.0,0.84257,0.00011,15.51301]
[1777059373110,33.36,77597.74,0.0,0.84211,0.00011,15.54201]
[1777059377139,33.36,77601.04,0.0,0.84248,0.00011,15.51863]
[1777059378146,33.36,77605.55,0.0,0.84298,0.00011,15.48682]
[1777059379153,33.36,77612.18,0.0,0.84372,0.00011,15.44011]
[1777059380160,33.36,77615.42,0.0,0.84408,0.00011,15.41736]
[1777059381167,33.36,77619.18,0.0,0.8445,0.00011,15.39098]
[1777059382173,33.36,77622.37,0.0,0.84485,0.00011,15.36866]
[1777059387208,33.36,77622.33,0.0,0.84483,0.00011,15.37001]
[1777059392244,33.37,77620.61,0.0,0.84466,0.00011,15.37841]
[1777059397279,33.37,77621.26,0.0,0.84474,0.00011,15.37359]
[1777059401307,33.36,77604.52,0.0,0.84288,0.00011,15.49145]
[1777059402314,33.36,77603.41,0.0,0.84275,0.00011,15.49908]
[1777059407349,33.36,77604.51,0.0,0.84288,0.00011,15.4912]
[1777059408356,33.36,77609.09,0.0,0.84339,0.00011,15.45893]
[1777059409364,33.36,77612.47,0.0,0.84377,0.00011,15.43517]
[1777059410370,33.36,77615.77,0.0,0.84413,0.00011,15.41201]
[1777059411378,33.36,77619.93,0.0,0.8446,0.00011,15.38258]
[1777059416413,33.36,77620.3,0.0,0.84464,0.00011,15.37975]
[1777059421448,33.36,77618.89,0.0,0.84449,0.00011,15.3895]
[1777059426483,33.36,77621.42,0.0,0.84477,0.00011,15.37141]
[1777059431518,33.36,77623.58,0.0,0.84501,0.00011,15.35604]
[1777059434538,33.36,77627.18,0.0,0.84541,0.00011,15.33062]
[1777059439574,33.36,77627.6,0.0,0.84546,0.00011,15.32778]
[1777059440581,33.36,77623.67,0.0,0.84502,0.00011,15.35552]
[1777059443602,33.36,77614.28,0.0,0.84398,0.00011,15.42173]
[1777059448638,33.36,77614.76,0.0,0.84404,0.00011,15.41776]
[1777059449645,33.36,77608.69,0.0,0.84337,0.00011,15.46047]
[1777059451658,33.36,77605.46,0.0,0.84304,0.00011,15.47866]
[1777059456693,33.36,77605.54,0.0,0.84305,0.00011,15.47791]
[1777059461728,33.36,77606.24,0.0,0.84313,0.00011,15.47322]
[1777059466762,33.36,77597.22,0.0,0.84211,0.00011,15.53716]
[1777059467770,33.36,77593.34,0.0,0.84168,0.00011,15.56451]
[1777059470793,33.36,77597.61,0.0,0.84216,0.00011,15.53425]
[1777059474820,33.36,77601.38,0.0,0.84258,0.00011,15.50771]
[1777059477841,33.36,77606.04,0.0,0.8431,0.00011,15.47497]
[1777059478847,33.36,77610.92,0.0,0.84364,0.00011,15.44064]
[1777059482876,33.36,77614.82,0.0,0.84407,0.00011,15.41372]
[1777059484890,33.36,77609.28,0.0,0.84345,0.00011,15.45313]
[1777059485897,33.36,77605.94,0.0,0.84307,0.00011,15.47679]
[1777059490932,33.36,77607.33,0.0,0.84322,0.00011,15.46736]
[1777059493954,33.37,77611.07,0.0,0.84363,0.00011,15.44131]
[1777059496974,33.37,77615.11,0.0,0.84408,0.00011,15.41323]
[1777059502274,33.37,77613.25,0.0,0.84386,0.00011,15.42697]
[1777059502760,33.37,77613.25,0.0,0.84386,0.00011,15.42697]
[1777059502930,33.37,77613.25,0.0,0.84386,0.00011,15.42697]
[1777059503003,33.37,77622.03,0.0,0.84483,0.00011,15.36541]
[1777059503027,33.37,77636.93,0.0,0.84648,0.00011,15.26034]
[1777059504034,33.37,77634.79,0.0,0.84624,0.00011,15.2758]
[1777059505286,33.37,77634.79,0.0,0.84624,0.00011,15.2758]
[1777059505370,33.37,77634.79,0.0,0.84624,0.00011,15.2758]
[1777059506018,33.37,77634.78,0.0,0.84623,0.00011,15.27598]
[1777059511083,33.37,77638.66,0.0,0.84668,0.00011,15.24511]
[1777059516588,33.37,77639.43,0.0,0.84676,0.00011,15.24037]
[1777059516777,33.37,77639.43,0.0,0.84676,0.00011,15.24037]
[1777059519087,33.37,77639.09,0.0,0.84671,0.00011,15.2433]
[1777059519132,33.37,77639.09,0.0,0.84671,0.00011,15.2433]
[1777059519276,33.37,77639.09,0.0,0.84671,0.00011,15.2433]
[1777059521864,33.37,77639.42,0.0,0.84674,0.00011,15.24131]
[1777059521927,33.37,77639.42,0.0,0.84674,0.00011,15.24131]
[1777059522023,33.37,77639.42,0.0,0.84674,0.00011,15.24131]
[1777059522028,33.38,77639.17,0.0,0.84671,0.00011,15.24343]
[1777059526155,33.38,77637.78,0.0,0.84655,0.00011,15.25376]
[1777059526189,33.38,77644.22,0.0,0.84725,0.00011,15.20852]
[1777059527196,33.38,77652.33,0.0,0.84814,0.00011,15.15134]
[1777059528829,33.38,77652.33,0.0,0.84814,0.00011,15.15134]
[1777059528877,33.38,77652.33,0.0,0.84814,0.00011,15.15134]
[1777059529920,33.38,77653.11,0.0,0.84823,0.00011,15.14599]
[1777059530461,33.38,77653.22,0.0,0.84824,0.00011,15.14529]
[1777059530523,33.38,77653.22,0.0,0.84824,0.00011,15.14529]
[1777059530609,33.38,77653.22,0.0,0.84824,0.00011,15.14529]
[1777059530676,33.38,77653.26,0.0,0.84824,0.00011,15.14507]
[1777059535331,33.38,77653.27,0.0,0.84824,0.00011,15.14519]
[1777059535526,33.38,77653.27,0.0,0.84824,0.00011,15.14519]
[1777059535578,33.38,77661.18,0.0,0.8491,0.00011,15.08949]
[1777059537268,33.38,77662.31,0.0,0.84922,0.00011,15.08183]
[1777059540481,33.38,77661.41,0.0,0.84912,0.00011,15.08798]
[1777059540524,33.38,77661.41,0.0,0.84912,0.00011,15.08798]
[1777059540775,33.38,77661.41,0.0,0.84912,0.00011,15.08798]
[1777059544253,33.38,77660.19,0.0,0.849,0.00011,15.09614]
[1777059544284,33.38,77660.19,0.0,0.849,0.00011,15.09614]
[1777059544307,33.38,77660.19,0.0,0.849,0.00011,15.09614]
[1777059544408,33.38,77660.19,0.0,0.849,0.00011,15.09604]
[1777059546713,33.38,77662.37,0.0,0.84924,0.00011,15.08057]
[1777059546772,33.38,77662.37,0.0,0.84924,0.00011,15.08057]
[1777059546812,33.38,77668.31,0.0,0.84988,0.00011,15.03862]
[1777059549223,33.38,77670.75,0.0,0.85015,0.00011,15.02141]
[1777059549271,33.38,77670.75,0.0,0.85015,0.00011,15.02141]
[1777059549365,33.38,77670.75,0.0,0.85015,0.00011,15.02141]
[1777059550080,33.38,77671.15,0.0,0.85019,0.00011,15.0186]
[1777059550280,33.38,77671.15,0.0,0.85019,0.00011,15.0186]
[1777059553416,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059553429,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059553525,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059553589,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059553778,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059553786,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059553838,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059554020,33.41,77668.53,0.0,0.84966,0.00011,15.05329]
[1777059553874,33.44,77668.43,0.0,0.84946,0.00011,15.06665]
[1777059559422,33.5,77666.8,0.0,0.84886,0.00011,15.10642]
[1777059560429,33.51,77661.98,0.0,0.84826,0.00011,15.14539]
[1777059561883,33.51,77661.98,0.0,0.84826,0.00011,15.14539]
[1777059561933,33.51,77661.98,0.0,0.84826,0.00011,15.14539]
[1777059562027,33.51,77661.98,0.0,0.84826,0.00011,15.14539]
[1777059564289,33.54,77661.17,0.0,0.84797,0.00011,15.16416]
[1777059564337,33.54,77661.17,0.0,0.84797,0.00011,15.16416]
[1777059564519,33.54,77661.17,0.0,0.84797,0.00011,15.16416]
[1777059564621,33.55,77661.41,0.0,0.84794,0.00011,15.16654]
[1777059566573,33.55,77662.79,0.0,0.84803,0.00011,15.16083]
[1777059566580,33.55,77662.79,0.0,0.84803,0.00011,15.16083]
[1777059566777,33.55,77662.79,0.0,0.84803,0.00011,15.16083]
[1777059567461,33.57,77662.86,0.0,0.84792,0.00011,15.16816]
[1777059568800,33.57,77663.83,0.0,0.84802,0.00011,15.16136]
[1777059569022,33.57,77663.83,0.0,0.84802,0.00011,15.16136]
[1777059569473,33.59,77662.81,0.0,0.8478,0.00011,15.17592]
[1777059569522,33.59,77662.81,0.0,0.8478,0.00011,15.17592]
[1777059569767,33.6,77662.71,0.0,0.84774,0.00011,15.18009]
[1777059572297,33.6,77665.02,0.0,0.84797,0.00011,15.16307]
[1777059572529,33.6,77665.02,0.0,0.84797,0.00011,15.16307]
[1777059577866,33.64,77667.7,0.0,0.848,0.00011,15.16185]
[1777059578027,33.64,77667.7,0.0,0.848,0.00011,15.16185]
[1777059578102,33.65,77667.6,0.0,0.84789,0.00011,15.16906]
[1777059578277,33.65,77667.6,0.0,0.84789,0.00011,15.16906]
[1777059578555,33.65,77667.5,0.0,0.84788,0.00011,15.16975]
[1777059580571,33.66,77673.04,0.0,0.84843,0.00011,15.13448]
[1777059585790,33.66,77672.02,0.0,0.84829,0.00011,15.14303]
[1777059586027,33.66,77672.02,0.0,0.84829,0.00011,15.14303]
[1777059588950,33.67,77668.74,0.0,0.84792,0.00011,15.16694]
[1777059589032,33.67,77668.74,0.0,0.84792,0.00011,15.16694]
[1777059593677,33.67,77668.43,0.0,0.84787,0.00011,15.17059]
[1777059593781,33.67,77668.43,0.0,0.84787,0.00011,15.17059]
[1777059595022,33.67,77668.43,0.0,0.84786,0.00011,15.17117]
[1777059595027,33.68,77663.37,0.0,0.84727,0.00011,15.20933]
[1777059595277,33.68,77663.37,0.0,0.84727,0.00011,15.20933]
[1777059595617,33.68,77663.37,0.0,0.84727,0.00011,15.20933]
[1777059595779,33.68,77663.37,0.0,0.84727,0.00011,15.20933]
[1777059595852,33.68,77662.52,0.0,0.84714,0.00011,15.21753]
[1777059601373,33.69,77660.34,0.0,0.84684,0.00011,15.23716]
[1777059601556,33.69,77660.34,0.0,0.84684,0.00011,15.23716]
[1777059607760,33.7,77661.59,0.0,0.84692,0.00011,15.23165]
[1777059611777,33.7,77660.63,0.0,0.84681,0.00011,15.23889]
[1777059612027,33.7,77660.63,0.0,0.84681,0.00011,15.23889]
[1777059612257,33.7,77659.61,0.0,0.8467,0.00011,15.24618]
[1777059612275,33.7,77659.61,0.0,0.8467,0.00011,15.24618]
[1777059613802,33.7,77660.21,0.0,0.84676,0.00011,15.24231]
[1777059617221,33.7,77660.62,0.0,0.84679,0.00011,15.23994]
[1777059617275,33.7,77660.62,0.0,0.84679,0.00011,15.23994]
[1777059623872,33.7,77659.74,0.0,0.84668,0.00011,15.24719]
[1777059626188,33.71,77659.33,0.0,0.84663,0.00011,15.25035]
[1777059626278,33.71,77659.33,0.0,0.84663,0.00011,15.25035]
[1777059626712,33.71,77659.33,0.0,0.84663,0.00011,15.25035]
[1777059626785,33.71,77659.33,0.0,0.84663,0.00011,15.25035]
[1777059626896,33.71,77659.42,0.0,0.84664,0.00011,15.24987]
[1777059630924,33.71,77652.68,0.0,0.8459,0.00011,15.29749]
[1777059632974,33.71,77649.35,0.0,0.84556,0.00011,15.31656]
[1777059633026,33.71,77649.35,0.0,0.84556,0.00011,15.31656]
[1777059633075,33.71,77654.17,0.0,0.84609,0.00011,15.28298]
[1777059633963,33.71,77654.17,0.0,0.84609,0.00011,15.28298]
[1777059634027,33.71,77654.17,0.0,0.84609,0.00011,15.28298]
[1777059639987,33.72,77640.97,0.0,0.84459,0.00011,15.37866]
[1777059640994,33.72,77642.66,0.0,0.84477,0.00011,15.36706]
[1777059641912,33.72,77642.66,0.0,0.84477,0.00011,15.36706]
[1777059642029,33.72,77642.66,0.0,0.84477,0.00011,15.36706]
[1777059642490,33.72,77643.92,0.0,0.84491,0.00011,15.35849]
[1777059642530,33.72,77643.92,0.0,0.84491,0.00011,15.35849]
[1777059643007,33.72,77644.31,0.0,0.84495,0.00011,15.356]
[1777059644016,33.72,77649.17,0.0,0.84547,0.00011,15.32233]
[1777059645023,33.72,77654.03,0.0,0.846,0.00011,15.28871]
[1777059646082,33.72,77654.03,0.0,0.846,0.00011,15.28871]
[1777059646276,33.72,77655.97,0.0,0.84621,0.00011,15.27551]
[1777059646668,33.72,77655.97,0.0,0.84621,0.00011,15.27551]
[1777059646772,33.72,77655.97,0.0,0.84621,0.00011,15.27551]
[1777059648044,33.72,77661.9,0.0,0.84685,0.00011,15.23441]
[1777059650006,33.72,77664.28,0.0,0.84711,0.00011,15.21799]
[1777059650038,33.72,77664.28,0.0,0.84711,0.00011,15.21799]
[1777059650584,33.72,77664.8,0.0,0.84716,0.00011,15.21457]
[1777059650778,33.72,77664.8,0.0,0.84716,0.00011,15.21457]
[1777059651065,33.72,77664.84,0.0,0.84716,0.00011,15.2145]
[1777059653973,33.72,77664.54,0.0,0.84712,0.00011,15.21701]
[1777059654031,33.72,77664.54,0.0,0.84712,0.00011,15.21701]
[1777059659122,33.72,77664.86,0.0,0.84714,0.00011,15.21602]
[1777059661712,33.72,77661.26,0.0,0.84674,0.00011,15.24152]
[1777059661776,33.72,77661.26,0.0,0.84674,0.00011,15.24152]
[1777059662046,33.72,77661.26,0.0,0.84674,0.00011,15.24152]
[1777059662143,33.73,77660.61,0.0,0.84667,0.00011,15.24622]
[1777059662274,33.73,77660.61,0.0,0.84667,0.00011,15.24622]
[1777059665164,33.73,77666.57,0.0,0.84731,0.00011,15.20512]
[1777059667178,33.73,77667.0,0.0,0.84735,0.00011,15.20258]
[1777059667425,33.73,77667.0,0.0,0.84735,0.00011,15.20258]
[1777059667530,33.73,77667.0,0.0,0.84735,0.00011,15.20258]
[1777059677248,33.73,77665.79,0.0,0.84719,0.00011,15.21302]
[1777059678493,33.73,77665.79,0.0,0.84719,0.00011,15.21302]
[1777059678530,33.73,77665.79,0.0,0.84719,0.00011,15.21302]
[1777059679031,33.73,77665.79,0.0,0.84719,0.00011,15.21302]
[1777059679121,33.73,77665.95,0.0,0.8472,0.00011,15.21233]
[1777059679277,33.73,77665.95,0.0,0.8472,0.00011,15.21233]
[1777059681275,33.73,77658.74,0.0,0.84641,0.00011,15.26303]
[1777059682692,33.73,77658.74,0.0,0.84641,0.00011,15.26303]
[1777059682782,33.73,77658.74,0.0,0.84641,0.00011,15.26303]
[1777059683290,33.73,77651.3,0.0,0.84559,0.00011,15.31517]
[1777059688469,33.73,77647.59,0.0,0.84518,0.00011,15.34128]
[1777059688522,33.73,77647.59,0.0,0.84518,0.00011,15.34128]
[1777059689653,33.73,77648.08,0.0,0.84523,0.00011,15.33792]
[1777059689777,33.73,77648.08,0.0,0.84523,0.00011,15.33792]
[1777059689878,33.73,77648.09,0.0,0.84523,0.00011,15.33798]
[1777059694366,33.74,77653.2,0.0,0.84582,0.00011,15.29853]
[1777059696990,33.74,77656.54,0.0,0.84618,0.00011,15.27537]
[1777059697026,33.74,77656.54,0.0,0.84618,0.00011,15.27537]
[1777059697096,33.74,77661.18,0.0,0.84668,0.00011,15.24338]
[1777059699401,33.74,77665.7,0.0,0.84716,0.00011,15.21234]
[1777059704437,33.74,77666.22,0.0,0.8472,0.00011,15.20992]
[1777059707222,33.74,77666.17,0.0,0.84719,0.00011,15.21051]
[1777059707280,33.74,77666.14,0.0,0.84719,0.00011,15.21096]
[1777059707625,33.74,77666.14,0.0,0.84719,0.00011,15.21096]
[1777059707777,33.74,77666.14,0.0,0.84719,0.00011,15.21096]
[1777059707874,33.74,77666.01,0.0,0.84717,0.00011,15.21234]
[1777059713499,33.74,77664.96,0.0,0.84703,0.00011,15.2208]
[1777059716437,33.75,77664.55,0.0,0.84698,0.00011,15.2241]
[1777059716535,33.75,77664.55,0.0,0.84698,0.00011,15.2241]
[1777059721915,33.75,77666.66,0.0,0.8472,0.00011,15.2105]
[1777059722025,33.75,77666.66,0.0,0.8472,0.00011,15.2105]
[1777059722125,33.75,77672.69,0.0,0.84784,0.00011,15.169]
[1777059723647,33.75,77674.2,0.0,0.848,0.00011,15.15847]
[1777059723786,33.75,77674.2,0.0,0.848,0.00011,15.15847]
[1777059723883,33.75,77674.21,0.0,0.848,0.00011,15.15847]
[1777059729613,33.75,77672.2,0.0,0.84778,0.00011,15.17281]
[1777059731420,33.75,77672.56,0.0,0.84782,0.00011,15.17034]
[1777059731525,33.75,77672.56,0.0,0.84782,0.00011,15.17034]
[1777059736345,33.75,77673.02,0.0,0.84787,0.00011,15.16729]
[1777059736521,33.75,77673.02,0.0,0.84787,0.00011,15.16729]
[1777059736661,33.75,77673.84,0.0,0.84795,0.00011,15.16184]
[1777059737672,33.75,77673.84,0.0,0.84795,0.00011,15.16184]
[1777059737773,33.75,77673.84,0.0,0.84795,0.00011,15.16184]
[1777059742068,33.75,77674.14,0.0,0.84797,0.00011,15.1608]
[1777059742274,33.75,77673.08,0.0,0.84785,0.00011,15.16871]
[1777059743357,33.75,77673.08,0.0,0.84785,0.00011,15.16871]
[1777059743530,33.75,77673.08,0.0,0.84785,0.00011,15.16871]
[1777059743710,33.76,77668.74,0.0,0.84737,0.00011,15.19921]
[1777059748745,33.76,77669.11,0.0,0.8474,0.00011,15.19765]
[1777059750689,33.76,77671.14,0.0,0.84761,0.00011,15.18372]
[1777059750773,33.76,77671.14,0.0,0.84761,0.00011,15.18372]
[1777059755794,33.76,77671.53,0.0,0.84767,0.00011,15.1781]
[1777059758813,33.76,77669.09,0.0,0.8474,0.00011,15.19556]
[1777059759025,33.76,77669.09,0.0,0.8474,0.00011,15.19556]
[1777059759123,33.76,77669.31,0.0,0.84741,0.00011,15.19443]
[1777059759720,33.76,77669.31,0.0,0.84741,0.00011,15.19443]
[1777059759776,33.76,77669.31,0.0,0.84741,0.00011,15.19443]
[1777059765866,33.77,77668.04,0.0,0.84726,0.00011,15.20448]
[1777059769455,33.77,77664.51,0.0,0.84687,0.00011,15.22964]
[1777059769531,33.77,77664.51,0.0,0.84687,0.00011,15.22964]
[1777059770773,33.77,77662.77,0.0,0.84667,0.00011,15.24195]
[1777059771032,33.77,77662.77,0.0,0.84667,0.00011,15.24195]
[1777059771127,33.77,77663.16,0.0,0.84671,0.00011,15.23954]
[1777059776945,33.77,77665.13,0.0,0.84691,0.00011,15.22691]
[1777059779985,33.77,77664.46,0.0,0.84683,0.00011,15.23197]
[1777059780028,33.77,77664.46,0.0,0.84683,0.00011,15.23197]
[1777059783665,33.77,77668.7,0.0,0.84728,0.00011,15.20327]
[1777059783777,33.77,77668.7,0.0,0.84728,0.00011,15.20327]
[1777059783995,33.77,77669.53,0.0,0.84736,0.00011,15.19774]
[1777059785867,33.77,77669.53,0.0,0.84736,0.00011,15.19774]
[1777059786024,33.77,77669.53,0.0,0.84736,0.00011,15.19774]
[1777059792733,33.78,77670.93,0.0,0.8475,0.00011,15.18933]
[1777059795246,33.78,77671.21,0.0,0.84751,0.00011,15.18875]
[1777059795273,33.78,77671.21,0.0,0.84751,0.00011,15.18875]
[1777059796079,33.78,77670.77,0.0,0.84745,0.00011,15.19236]
[1777059797086,33.78,77674.99,0.0,0.8479,0.00011,15.16325]
[1777059797956,33.78,77674.99,0.0,0.8479,0.00011,15.16325]
[1777059798032,33.78,77674.99,0.0,0.8479,0.00011,15.16325]
[1777059798093,33.78,77680.52,0.0,0.84849,0.00011,15.12507]
[1777059803128,33.79,77679.26,0.0,0.84833,0.00011,15.13563]
[1777059804175,33.79,77679.26,0.0,0.84833,0.00011,15.13563]
[1777059804275,33.79,77679.26,0.0,0.84833,0.00011,15.13563]
[1777059805269,33.79,77677.71,0.0,0.84816,0.00011,15.14676]
[1777059805324,33.79,77677.46,0.0,0.84813,0.00011,15.14883]
[1777059805533,33.79,77677.46,0.0,0.84813,0.00011,15.14883]
[1777059811186,33.79,77677.65,0.0,0.84815,0.00011,15.14516]
[1777059816221,33.79,77678.2,0.0,0.84819,0.00011,15.14293]
[1777059821255,33.8,77677.98,0.0,0.84814,0.00011,15.14602]
[1777059827299,33.8,77677.77,0.0,0.84809,0.00011,15.1493]
[1777059832334,33.81,77678.78,0.0,0.84818,0.00011,15.14375]
[1777059837368,33.81,77678.99,0.0,0.84818,0.00011,15.14378]
[1777059842403,33.81,77678.71,0.0,0.84812,0.00011,15.14719]
[1777059847438,33.81,77676.76,0.0,0.84789,0.00011,15.16218]
[1777059853480,33.82,77675.04,0.0,0.8477,0.00011,15.17454]
[1777059858516,33.82,77674.64,0.0,0.84766,0.00011,15.17745]
[1777059862544,33.82,77670.32,0.0,0.84718,0.00011,15.20829]
[1777059867579,33.82,77666.14,0.0,0.84671,0.00011,15.23841]
[1777059871607,33.82,77661.54,0.0,0.84623,0.00011,15.26651]
[1777059872614,33.82,77652.35,0.0,0.84523,0.00011,15.33036]
[1777059873621,33.82,77646.21,0.0,0.84456,0.00011,15.37336]
[1777059878655,33.82,77644.06,0.0,0.8443,0.00011,15.38951]
[1777059880669,33.82,77650.16,0.0,0.84496,0.00011,15.34755]
[1777059885705,33.83,77649.26,0.0,0.84484,0.00011,15.35516]
[1777059890740,33.83,77647.32,0.0,0.84461,0.00011,15.37]
[1777059895775,33.83,77644.63,0.0,0.84431,0.00011,15.38926]
[1777059900810,33.83,77642.67,0.0,0.8441,0.00011,15.40206]
[1777059901817,33.83,77632.73,0.0,0.84301,0.00011,15.47116]
[1777059902824,33.83,77636.55,0.0,0.84343,0.00011,15.44472]
[1777059903831,33.83,77640.85,0.0,0.8439,0.00011,15.41498]
[1777059908866,33.83,77636.87,0.0,0.84345,0.00011,15.4437]
[1777059914908,33.83,77636.59,0.0,0.84341,0.00011,15.44618]
[1777059916921,33.83,77631.75,0.0,0.84288,0.00011,15.47971]
[1777059921957,33.83,77631.64,0.0,0.84287,0.00011,15.48]
[1777059923976,33.83,77624.07,0.0,0.84204,0.00011,15.53244]
[1777059930021,33.83,77623.63,0.0,0.842,0.00011,15.53457]
[1777059935059,33.83,77624.45,0.0,0.84213,0.00011,15.52444]
[1777059939295,33.83,77623.97,0.0,0.84208,0.00011,15.52729]
[1777059942032,33.83,77617.69,0.0,0.84139,0.00011,15.57083]
[1777059946049,33.83,77618.77,0.0,0.84151,0.00011,15.56323]
[1777059946274,33.83,77618.77,0.0,0.84151,0.00011,15.56323]
[1777059946419,33.83,77618.77,0.0,0.84151,0.00011,15.56323]
[1777059946371,33.83,77617.43,0.0,0.84136,0.00011,15.57255]
[1777059946530,33.83,77617.43,0.0,0.84136,0.00011,15.57255]
[1777059952177,33.83,77618.34,0.0,0.84146,0.00011,15.5662]
[1777059953052,33.83,77618.34,0.0,0.84146,0.00011,15.5662]
[1777059953279,33.83,77618.34,0.0,0.84146,0.00011,15.5662]
[1777059953370,33.83,77619.38,0.0,0.84158,0.00011,15.55898]
[1777059953767,33.83,77619.38,0.0,0.84158,0.00011,15.55898]
[1777059954025,33.83,77619.38,0.0,0.84158,0.00011,15.55898]
[1777059959236,33.83,77616.59,0.0,0.84127,0.00011,15.57848]
[1777059959281,33.83,77616.59,0.0,0.84127,0.00011,15.57848]
[1777059959338,33.83,77617.44,0.0,0.84136,0.00011,15.57257]
[1777059959814,33.83,77617.44,0.0,0.84136,0.00011,15.57257]
[1777059960029,33.83,77617.44,0.0,0.84136,0.00011,15.57257]
[1777059961759,33.83,77617.58,0.0,0.84138,0.00011,15.57162]
[1777059961772,33.83,77617.58,0.0,0.84138,0.00011,15.57162]
[1777059967285,33.83,77615.7,0.0,0.84117,0.00011,15.58471]
[1777059971706,33.83,77618.68,0.0,0.8415,0.00011,15.56407]
[1777059971774,33.83,77618.68,0.0,0.8415,0.00011,15.56407]
[1777059972449,33.83,77618.68,0.0,0.8415,0.00011,15.56407]
[1777059972320,33.83,77618.07,0.0,0.84143,0.00011,15.56834]
[1777059972527,33.83,77618.07,0.0,0.84143,0.00011,15.56834]
[1777059973875,33.83,77618.46,0.0,0.84147,0.00011,15.56566]
[1777059974022,33.83,77618.46,0.0,0.84147,0.00011,15.56566]
[1777059975840,33.83,77616.19,0.0,0.84122,0.00011,15.58148]
[1777059976032,33.83,77616.19,0.0,0.84122,0.00011,15.58148]
[1777059976187,33.83,77616.19,0.0,0.84122,0.00011,15.58148]
[1777059976277,33.83,77616.19,0.0,0.84122,0.00011,15.58148]
[1777059976348,33.83,77616.29,0.0,0.84123,0.00011,15.58079]
[1777059979369,33.83,77609.38,0.0,0.84046,0.00011,15.62885]
[1777059979964,33.83,77609.38,0.0,0.84046,0.00011,15.62885]
[1777059980031,33.83,77609.38,0.0,0.84046,0.00011,15.62885]
[1777059980377,33.83,77610.73,0.0,0.84061,0.00011,15.6194]
[1777059981333,33.83,77610.73,0.0,0.84061,0.00011,15.6194]
[1777059981530,33.83,77610.62,0.0,0.8406,0.00011,15.62012]
[1777059986542,33.83,77610.61,0.0,0.8406,0.00011,15.61998]
[1777059986774,33.83,77610.61,0.0,0.8406,0.00011,15.61998]
[1777059987200,33.83,77610.61,0.0,0.8406,0.00011,15.61998]
[1777059987273,33.83,77610.61,0.0,0.8406,0.00011,15.61998]
[1777059987426,33.83,77610.52,0.0,0.84059,0.00011,15.62057]
[1777059992461,33.83,77610.99,0.0,0.84068,0.00011,15.61291]
[1777059995800,33.83,77613.79,0.0,0.84098,0.00011,15.59386]
[1777059996025,33.83,77613.79,0.0,0.84098,0.00011,15.59386]
[1777059998273,33.83,77610.39,0.0,0.8406,0.00011,15.61795]
[1777059998523,33.83,77610.03,0.0,0.84056,0.00011,15.62065]
[1777060002067,33.83,77609.7,0.0,0.84051,0.00011,15.62332]
[1777060002272,33.83,77609.7,0.0,0.84051,0.00011,15.62332]
[1777060002499,33.83,77609.7,0.0,0.84051,0.00011,15.62332]
[1777060002330,33.83,77609.26,0.0,0.84046,0.00011,15.62676]
[1777060007662,33.83,77611.3,0.0,0.84067,0.00011,15.61337]
[1777060007777,33.83,77611.3,0.0,0.84067,0.00011,15.61337]
[1777060007842,33.83,77611.3,0.0,0.84067,0.00011,15.61337]
[1777060008030,33.83,77611.3,0.0,0.84067,0.00011,15.61337]
[1777060008108,33.83,77611.63,0.0,0.84071,0.00011,15.61128]
[1777060013608,33.84,77611.34,0.0,0.84065,0.00011,15.61457]
[1777060018644,33.84,77610.29,0.0,0.84052,0.00011,15.6229]
[1777060022915,33.84,77611.15,0.0,0.84061,0.00011,15.61754]
[1777060023024,33.84,77611.15,0.0,0.84061,0.00011,15.61754]
[1777060023125,33.84,77611.57,0.0,0.84065,0.00011,15.61483]
[1777060024643,33.84,77611.23,0.0,0.84061,0.00011,15.6174]
[1777060024787,33.84,77611.23,0.0,0.84061,0.00011,15.6174]
[1777060030729,33.85,77611.13,0.0,0.84058,0.00011,15.61956]
[1777060033658,33.85,77611.05,0.0,0.84056,0.00011,15.62053]
[1777060033778,33.85,77611.05,0.0,0.84056,0.00011,15.62053]
[1777060033879,33.85,77611.08,0.0,0.84056,0.00011,15.62053]
[1777060035120,33.85,77611.08,0.0,0.84056,0.00011,15.62053]
[1777060035276,33.85,77611.08,0.0,0.84056,0.00011,15.62053]
[1777060038169,33.85,77609.07,0.0,0.84033,0.00011,15.63509]
[1777060038278,33.85,77609.07,0.0,0.84033,0.00011,15.63509]
[1777060043821,33.85,77608.18,0.0,0.84021,0.00011,15.64255]
[1777060045478,33.85,77608.18,0.0,0.84021,0.00011,15.64255]
[1777060045520,33.85,77608.18,0.0,0.84021,0.00011,15.64255]
[1777060045520,33.85,77608.41,0.0,0.84023,0.00011,15.64131]
[1777060045836,33.85,77612.86,0.0,0.84072,0.00011,15.6104]
[1777060046842,33.85,77618.31,0.0,0.84133,0.00011,15.57277]
[1777060048747,33.85,77621.62,0.0,0.84169,0.00011,15.55005]
[1777060048774,33.85,77621.62,0.0,0.84169,0.00011,15.55005]
[1777060048856,33.85,77627.07,0.0,0.84229,0.00011,15.51249]
[1777060049864,33.85,77635.82,0.0,0.84325,0.00011,15.45184]
[1777060052545,33.85,77638.8,0.0,0.84358,0.00011,15.43135]
[1777060052775,33.85,77638.28,0.0,0.84355,0.00011,15.43073]
[1777060054511,33.85,77637.2,0.0,0.84343,0.00011,15.43847]
[1777060054530,33.85,77637.2,0.0,0.84343,0.00011,15.43847]
[1777060056913,33.86,77641.87,0.0,0.84393,0.00011,15.40687]
[1777060059478,33.86,77644.91,0.0,0.84426,0.00011,15.38578]
[1777060059521,33.86,77644.91,0.0,0.84426,0.00011,15.38578]
[1777060059513,33.86,77644.98,0.0,0.84427,0.00011,15.38542]
[1777060060263,33.86,77644.7,0.0,0.84424,0.00011,15.38743]
[1777060061907,33.86,77644.76,0.0,0.84424,0.00011,15.38701]
[1777060062039,33.86,77644.76,0.0,0.84424,0.00011,15.38701]
[1777060063727,33.86,77641.77,0.0,0.84391,0.00011,15.40791]
[1777060063771,33.86,77641.77,0.0,0.84391,0.00011,15.40791]
[1777060063962,33.86,77638.37,0.0,0.84354,0.00011,15.43158]
[1777060065453,33.86,77638.37,0.0,0.84354,0.00011,15.43158]
[1777060065535,33.86,77638.37,0.0,0.84354,0.00011,15.43158]
[1777060068852,33.86,77636.1,0.0,0.84329,0.00011,15.44734]
[1777060069023,33.86,77636.1,0.0,0.84329,0.00011,15.44734]
[1777060069077,33.86,77632.06,0.0,0.84284,0.00011,15.4754]
[1777060070006,33.86,77628.74,0.0,0.84248,0.00011,15.49842]
[1777060071450,33.86,77628.74,0.0,0.84248,0.00011,15.49842]
[1777060071529,33.86,77628.74,0.0,0.84248,0.00011,15.49842]
[1777060072819,33.86,77626.93,0.0,0.84228,0.00011,15.51083]
[1777060073184,33.86,77626.93,0.0,0.84228,0.00011,15.51083]
[1777060073276,33.86,77626.93,0.0,0.84228,0.00011,15.51083]
[1777060080076,33.86,77627.27,0.0,0.84233,0.00011,15.50786]
[1777060081083,33.86,77623.47,0.0,0.84191,0.00011,15.53418]
[1777060084278,33.85,77623.36,0.0,0.8419,0.00011,15.53469]
[1777060084535,33.85,77623.36,0.0,0.8419,0.00011,15.53469]
[1777060086494,33.85,77621.04,0.0,0.84165,0.00011,15.55057]
[1777060086522,33.85,77621.04,0.0,0.84165,0.00011,15.55057]
[1777060092159,33.85,77610.58,0.0,0.84049,0.00011,15.62248]
[1777060093954,33.85,77610.6,0.0,0.8405,0.00011,15.6224]
[1777060094040,33.85,77610.6,0.0,0.8405,0.00011,15.6224]
[1777060099208,33.85,77613.51,0.0,0.84082,0.00011,15.60213]
[1777060101290,33.85,77612.86,0.0,0.84075,0.00011,15.60667]
[1777060101527,33.85,77612.86,0.0,0.84075,0.00011,15.60667]
[1777060104095,33.85,77614.35,0.0,0.84091,0.00011,15.5964]
[1777060104272,33.85,77614.35,0.0,0.84091,0.00011,15.5964]
[1777060109991,33.85,77613.81,0.0,0.84085,0.00011,15.6004]
[1777060110029,33.85,77613.81,0.0,0.84085,0.00011,15.6004]
[1777060115321,33.85,77613.79,0.0,0.84087,0.00011,15.5966]
[1777060116328,33.85,77605.99,0.0,0.84,0.00011,15.65083]
[1777060117335,33.85,77602.52,0.0,0.83962,0.00011,15.6749]
[1777060118740,33.85,77602.48,0.0,0.83961,0.00011,15.67512]
[1777060118782,33.85,77602.48,0.0,0.83961,0.00011,15.67512]
[1777060124384,33.85,77603.02,0.0,0.83968,0.00011,15.67103]
[1777060128438,33.85,77601.46,0.0,0.83951,0.00011,15.6817]
[1777060128527,33.85,77601.46,0.0,0.83951,0.00011,15.6817]
[1777060134453,33.85,77602.29,0.0,0.8396,0.00011,15.67618]
[1777060137132,33.85,77603.45,0.0,0.83972,0.00011,15.66847]
[1777060137271,33.85,77603.45,0.0,0.83972,0.00011,15.66847]
[1777060140027,33.86,77603.26,0.0,0.83969,0.00011,15.67032]
[1777060140272,33.86,77603.26,0.0,0.83969,0.00011,15.67032]
[1777060144627,33.86,77603.28,0.0,0.83968,0.00011,15.67087]
[1777060144781,33.86,77603.1,0.0,0.83966,0.00011,15.67229]
[1777060147545,33.86,77616.68,0.0,0.84117,0.00011,15.57829]
[1777060148552,33.86,77617.77,0.0,0.84129,0.00011,15.5708]
[1777060149346,33.86,77617.77,0.0,0.84129,0.00011,15.5708]
[1777060149527,33.86,77617.77,0.0,0.84129,0.00011,15.5708]
[1777060149606,33.86,77617.77,0.0,0.84129,0.00011,15.5708]
[1777060149785,33.86,77614.68,0.0,0.84094,0.00011,15.59236]
[1777060150566,33.86,77611.05,0.0,0.84054,0.00011,15.61764]
[1777060155601,33.86,77610.2,0.0,0.84044,0.00011,15.62368]
[1777060160638,33.86,77607.96,0.0,0.84019,0.00011,15.63932]
[1777060161901,33.86,77608.05,0.0,0.8402,0.00011,15.6387]
[1777060162030,33.86,77608.05,0.0,0.8402,0.00011,15.6387]
[1777060162646,33.86,77608.05,0.0,0.8402,0.00011,15.6387]
[1777060162770,33.86,77609.78,0.0,0.84039,0.00011,15.62668]
[1777060164889,33.86,77608.65,0.0,0.84027,0.00011,15.63455]
[1777060165032,33.86,77608.65,0.0,0.84027,0.00011,15.63455]
[1777060169603,33.86,77609.42,0.0,0.84035,0.00011,15.62918]
[1777060169778,33.86,77609.86,0.0,0.8404,0.00011,15.62612]
[1777060174315,33.86,77610.16,0.0,0.84047,0.00011,15.61977]
[1777060174526,33.86,77610.16,0.0,0.84047,0.00011,15.61977]
[1777060179771,33.86,77607.43,0.0,0.84017,0.00011,15.63858]
[1777060182702,33.86,77607.25,0.0,0.84015,0.00011,15.63979]
[1777060182778,33.86,77607.1,0.0,0.84013,0.00011,15.6408]
[1777060188533,33.86,77608.62,0.0,0.8403,0.00011,15.63004]
[1777060188785,33.86,77607.54,0.0,0.84018,0.00011,15.63748]
[1777060193876,33.86,77608.65,0.0,0.84031,0.00011,15.62962]
[1777060195107,33.86,77610.1,0.0,0.84047,0.00011,15.61952]
[1777060195277,33.86,77610.1,0.0,0.84047,0.00011,15.61952]
[1777060195324,33.86,77606.76,0.0,0.8401,0.00011,15.64271]
[1777060197897,33.86,77602.5,0.0,0.83963,0.00011,15.67209]
[1777060200918,33.86,77614.28,0.0,0.84094,0.00011,15.59003]
[1777060201927,33.86,77627.96,0.0,0.84246,0.00011,15.49503]
[1777060202933,33.86,77616.05,0.0,0.84114,0.00011,15.57793]
[1777060203940,33.86,77609.68,0.0,0.84043,0.00011,15.62222]
[1777060204765,33.86,77609.68,0.0,0.84043,0.00011,15.62222]
[1777060205029,33.86,77609.68,0.0,0.84043,0.00011,15.62222]
[1777060206963,33.86,77617.08,0.0,0.84125,0.00011,15.57079]
[1777060207827,33.86,77617.08,0.0,0.84125,0.00011,15.57079]
[1777060208976,33.86,77624.14,0.0,0.84203,0.00011,15.52185]
[1777060209959,33.86,77624.14,0.0,0.84203,0.00011,15.52185]
[1777060210258,33.86,77624.14,0.0,0.84203,0.00011,15.52185]
[1777060210351,33.86,77624.8,0.0,0.84211,0.00011,15.51739]
[1777060215019,33.86,77621.36,0.0,0.84173,0.00011,15.54101]
[1777060216947,33.86,77623.17,0.0,0.84193,0.00011,15.52832]
[1777060217031,33.86,77623.17,0.0,0.84193,0.00011,15.52832]
[1777060220388,33.86,77631.51,0.0,0.84285,0.00011,15.47064]
[1777060221574,33.86,77635.12,0.0,0.84325,0.00011,15.44554]
[1777060222069,33.86,77631.18,0.0,0.84281,0.00011,15.47292]
[1777060223401,33.86,77631.18,0.0,0.84281,0.00011,15.47292]
[1777060223529,33.86,77631.18,0.0,0.84281,0.00011,15.47292]
[1777060224044,33.86,77630.2,0.0,0.84271,0.00011,15.47966]
[1777060224082,33.86,77629.07,0.0,0.84258,0.00011,15.48751]
[1777060226097,33.86,77618.94,0.0,0.84146,0.00011,15.55776]
[1777060227227,33.86,77618.94,0.0,0.84146,0.00011,15.55776]
[1777060227274,33.86,77618.94,0.0,0.84146,0.00011,15.55776]
[1777060227375,33.86,77610.24,0.0,0.84049,0.00011,15.61827]
[1777060230844,33.86,77608.29,0.0,0.84027,0.00011,15.63182]
[1777060231020,33.86,77608.29,0.0,0.84027,0.00011,15.63182]
[1777060231132,33.86,77605.53,0.0,0.84,0.00011,15.64674]
[1777060233364,33.86,77605.96,0.0,0.84005,0.00011,15.64373]
[1777060233526,33.86,77605.96,0.0,0.84005,0.00011,15.64373]
[1777060239267,33.86,77605.27,0.0,0.83997,0.00011,15.64839]
[1777060239528,33.86,77605.27,0.0,0.83997,0.00011,15.64839]
[1777060240915,33.86,77603.24,0.0,0.83975,0.00011,15.66242]
[1777060241032,33.86,77603.24,0.0,0.83975,0.00011,15.66242]
[1777060241201,33.86,77602.64,0.0,0.83968,0.00011,15.66654]
[1777060245268,33.86,77604.21,0.0,0.83986,0.00011,15.65547]
[1777060245531,33.86,77604.21,0.0,0.83986,0.00011,15.65547]
[1777060251432,33.86,77604.62,0.0,0.83991,0.00011,15.6524]
[1777060251527,33.86,77604.62,0.0,0.83991,0.00011,15.6524]
[1777060253047,33.86,77607.82,0.0,0.84027,0.00011,15.63013]
[1777060253273,33.86,77607.82,0.0,0.84027,0.00011,15.63013]
[1777060253286,33.86,77606.62,0.0,0.84013,0.00011,15.63846]
[1777060258547,33.86,77606.91,0.0,0.84016,0.00011,15.63638]
[1777060258780,33.86,77606.91,0.0,0.84016,0.00011,15.63638]
[1777060264592,33.85,77606.34,0.0,0.8401,0.00011,15.64019]
[1777060264780,33.85,77606.34,0.0,0.8401,0.00011,15.64019]
[1777060267327,33.85,77604.44,0.0,0.83989,0.00011,15.65329]
[1777060267521,33.85,77604.44,0.0,0.83989,0.00011,15.65329]
[1777060267540,33.85,77604.0,0.0,0.83984,0.00011,15.65626]
[1777060268063,33.85,77604.0,0.0,0.83984,0.00011,15.65626]
[1777060268277,33.85,77604.0,0.0,0.83984,0.00011,15.65626]
[1777060272212,33.85,77604.57,0.0,0.83991,0.00011,15.65216]
[1777060272278,33.85,77604.57,0.0,0.83991,0.00011,15.65216]
[1777060272420,33.85,77611.44,0.0,0.84068,0.00011,15.6044]
[1777060274432,33.85,77612.46,0.0,0.84079,0.00011,15.59726]
[1777060274527,33.85,77612.46,0.0,0.84079,0.00011,15.59726]
[1777060274533,33.85,77609.2,0.0,0.84043,0.00011,15.61995]
[1777060275035,33.85,77609.2,0.0,0.84043,0.00011,15.61995]
[1777060275277,33.85,77609.2,0.0,0.84043,0.00011,15.61995]
[1777060275441,33.85,77604.51,0.0,0.83991,0.00011,15.65252]
[1777060278462,33.85,77599.77,0.0,0.83938,0.00011,15.6853]
[1777060278930,33.85,77599.77,0.0,0.83938,0.00011,15.6853]
[1777060279023,33.85,77599.77,0.0,0.83938,0.00011,15.6853]
[1777060279469,33.85,77598.5,0.0,0.83924,0.00011,15.69403]
[1777060280476,33.85,77608.65,0.0,0.84037,0.00011,15.62343]
[1777060281021,33.85,77608.65,0.0,0.84037,0.00011,15.62343]
[1777060281272,33.85,77608.65,0.0,0.84037,0.00011,15.62343]
[1777060281483,33.85,77620.65,0.0,0.84171,0.00011,15.53995]
[1777060282490,33.85,77622.13,0.0,0.84187,0.00011,15.52975]
[1777060284767,33.85,77621.77,0.0,0.84183,0.00011,15.53236]
[1777060285022,33.85,77621.77,0.0,0.84183,0.00011,15.53236]
[1777060285511,33.85,77620.76,0.0,0.84172,0.00011,15.53957]
[1777060289275,33.85,77617.17,0.0,0.84131,0.00011,15.56477]
[1777060289526,33.85,77617.17,0.0,0.84131,0.00011,15.56477]
[1777060294574,33.86,77621.41,0.0,0.84181,0.00011,15.53137]
[1777060295410,33.86,77621.41,0.0,0.84181,0.00011,15.53137]
[1777060295524,33.86,77621.41,0.0,0.84181,0.00011,15.53137]
[1777060298146,33.86,77622.21,0.0,0.8419,0.00011,15.52607]
[1777060298270,33.86,77622.21,0.0,0.8419,0.00011,15.52607]
[1777060298602,33.86,77622.39,0.0,0.84192,0.00011,15.5249]
[1777060300747,33.86,77622.52,0.0,0.84193,0.00011,15.52408]
[1777060300776,33.86,77622.52,0.0,0.84193,0.00011,15.52408]
[1777060304733,33.86,77625.22,0.0,0.84223,0.00011,15.50532]
[1777060304774,33.86,77625.22,0.0,0.84223,0.00011,15.50532]
[1777060304782,33.86,77619.84,0.0,0.84163,0.00011,15.54257]
[1777060306923,33.86,77619.65,0.0,0.84161,0.00011,15.54376]
[1777060307035,33.86,77619.65,0.0,0.84161,0.00011,15.54376]
[1777060307667,33.86,77620.08,0.0,0.84166,0.00011,15.54081]
[1777060312702,33.85,77623.64,0.0,0.84206,0.00011,15.51566]
[1777060313057,33.85,77623.64,0.0,0.84206,0.00011,15.51566]
[1777060313278,33.85,77623.64,0.0,0.84206,0.00011,15.51566]
[1777060318744,33.85,77625.08,0.0,0.84223,0.00011,15.5051]
[1777060319212,33.85,77625.08,0.0,0.84223,0.00011,15.5051]
[1777060321392,33.85,77621.19,0.0,0.8418,0.00011,15.53181]
[1777060321527,33.85,77621.19,0.0,0.8418,0.00011,15.53181]
[1777060321765,33.85,77621.36,0.0,0.84183,0.00011,15.53045]
[1777060324786,33.85,77616.65,0.0,0.84131,0.00011,15.56261]
[1777060329825,33.85,77618.37,0.0,0.84152,0.00011,15.54959]
[1777060334861,33.85,77617.34,0.0,0.84142,0.00011,15.55575]
[1777060336876,33.85,77622.61,0.0,0.84201,0.00011,15.51874]
[1777060337883,33.85,77628.3,0.0,0.84264,0.00011,15.47905]
[1777060342917,33.84,77629.67,0.0,0.8428,0.00011,15.46905]
[1777060347953,33.84,77630.88,0.0,0.84294,0.00011,15.46017]
[1777060350973,33.84,77623.52,0.0,0.84213,0.00011,15.51104]
[1777060356009,33.84,77621.01,0.0,0.8419,0.00011,15.5234]
[1777060361046,33.84,77608.45,0.0,0.84052,0.00011,15.60979]
[1777060362053,33.84,77604.91,0.0,0.84013,0.00011,15.6341]
[1777060367089,33.84,77602.27,0.0,0.83984,0.00011,15.65165]
[1777060372124,33.83,77599.7,0.0,0.83956,0.00011,15.66894]
[1777060377159,33.83,77597.13,0.0,0.83929,0.00011,15.68617]
[1777060382194,33.83,77599.31,0.0,0.83954,0.00011,15.67046]
[1777060384208,33.83,77588.85,0.0,0.83837,0.00011,15.74295]
[1777060388237,33.83,77578.62,0.0,0.83722,0.00011,15.81327]
[1777060392265,33.83,77570.12,0.0,0.83625,0.00011,15.87295]
[1777060393272,33.83,77570.0,0.0,0.83624,0.00011,15.87384]
[1777060395440,33.83,77572.06,0.0,0.83647,0.00011,15.85939]
[1777060396292,33.83,77586.05,0.0,0.83806,0.00011,15.76197]
[1777060397300,33.83,77585.52,0.0,0.838,0.00011,15.76544]
[1777060399272,33.83,77587.61,0.0,0.83824,0.00011,15.75068]
[1777060404349,33.83,77591.08,0.0,0.83865,0.00011,15.72542]
[1777060407289,33.83,77587.19,0.0,0.83822,0.00011,15.7521]
[1777060409650,33.83,77588.66,0.0,0.83839,0.00011,15.74151]
[1777060409779,33.83,77588.66,0.0,0.83839,0.00011,15.74151]
[1777060410391,33.82,77595.74,0.0,0.83919,0.00011,15.69195]
[1777060412465,33.82,77599.69,0.0,0.83967,0.00011,15.66013]
[1777060412528,33.82,77599.69,0.0,0.83967,0.00011,15.66013]
[1777060413276,33.82,77601.46,0.0,0.83987,0.00011,15.64775]
[1777060413530,33.82,77601.46,0.0,0.83987,0.00011,15.64775]
[1777060413607,33.82,77600.97,0.0,0.83981,0.00011,15.65111]
[1777060414097,33.82,77600.97,0.0,0.83981,0.00011,15.65111]
[1777060414275,33.82,77600.97,0.0,0.83981,0.00011,15.65111]
[1777060416291,33.82,77601.14,0.0,0.83983,0.00011,15.64981]
[1777060416527,33.82,77601.14,0.0,0.83983,0.00011,15.64981]
[1777060422476,33.82,77605.84,0.0,0.84036,0.00011,15.61688]
[1777060423509,33.82,77605.84,0.0,0.84036,0.00011,15.61688]
[1777060423530,33.82,77605.84,0.0,0.84036,0.00011,15.61688]
[1777060423610,33.82,77610.33,0.0,0.84087,0.00011,15.58565]
[1777060424060,33.82,77610.33,0.0,0.84087,0.00011,15.58565]
[1777060424275,33.82,77610.33,0.0,0.84087,0.00011,15.58565]
[1777060425268,33.82,77608.6,0.0,0.84067,0.00011,15.59769]
[1777060425526,33.82,77608.6,0.0,0.84067,0.00011,15.59769]
[1777060427472,33.82,77605.63,0.0,0.84034,0.00011,15.61841]
[1777060427522,33.82,77605.63,0.0,0.84034,0.00011,15.61841]
[1777060427566,33.82,77605.4,0.0,0.84031,0.00011,15.62002]
[1777060429255,33.82,77607.2,0.0,0.84052,0.00011,15.60751]
[1777060429277,33.82,77607.2,0.0,0.84052,0.00011,15.60751]
[1777060434560,33.82,77606.96,0.0,0.84049,0.00011,15.60926]
[1777060435567,33.82,77622.39,0.0,0.8422,0.00011,15.50198]
[1777060437581,33.82,77621.27,0.0,0.84208,0.00011,15.50994]
[1777060439253,33.82,77623.24,0.0,0.84229,0.00011,15.49652]
[1777060439282,33.82,77623.24,0.0,0.84229,0.00011,15.49652]
[1777060440138,33.82,77623.31,0.0,0.8423,0.00011,15.49603]
[1777060440277,33.82,77623.31,0.0,0.8423,0.00011,15.49603]
[1777060440605,33.83,77622.74,0.0,0.84223,0.00011,15.50015]
[1777060441139,33.83,77622.74,0.0,0.84223,0.00011,15.50015]
[1777060441279,33.83,77622.74,0.0,0.84223,0.00011,15.50015]
[1777060443786,33.83,77622.35,0.0,0.84219,0.00011,15.50315]
[1777060444027,33.83,77622.21,0.0,0.84217,0.00011,15.50437]
[1777060447552,33.83,77621.34,0.0,0.84206,0.00011,15.51076]
[1777060447782,33.83,77621.34,0.0,0.84206,0.00011,15.51076]
[1777060447883,33.83,77621.51,0.0,0.84208,0.00011,15.50968]
[1777060450013,33.83,77622.97,0.0,0.84224,0.00011,15.49973]
[1777060450034,33.83,77622.97,0.0,0.84224,0.00011,15.49973]
[1777060454513,33.83,77627.09,0.0,0.84269,0.00011,15.47153]
[1777060454534,33.83,77627.09,0.0,0.84269,0.00011,15.47153]
[1777060455806,33.83,77625.75,0.0,0.84254,0.00011,15.48098]
[1777060455907,33.83,77625.49,0.0,0.84251,0.00011,15.48291]
[1777060456021,33.83,77625.49,0.0,0.84251,0.00011,15.48291]
[1777060461306,33.83,77625.42,0.0,0.84249,0.00011,15.48395]
[1777060461692,33.83,77625.42,0.0,0.84249,0.00011,15.48395]
[1777060461782,33.83,77625.42,0.0,0.84249,0.00011,15.48395]
[1777060467792,33.83,77623.29,0.0,0.84225,0.00011,15.49936]
[1777060468210,33.83,77623.29,0.0,0.84225,0.00011,15.49936]
[1777060468282,33.83,77623.29,0.0,0.84225,0.00011,15.49936]
[1777060469885,33.83,77624.05,0.0,0.84233,0.00011,15.49414]
[1777060470028,33.83,77622.86,0.0,0.8422,0.00011,15.50249]
[1777060470120,33.83,77622.86,0.0,0.8422,0.00011,15.50249]
[1777060470275,33.83,77622.86,0.0,0.8422,0.00011,15.50249]
[1777060470813,33.83,77622.21,0.0,0.84212,0.00011,15.50707]
[1777060474383,33.83,77622.8,0.0,0.84222,0.00011,15.49888]
[1777060474533,33.83,77622.8,0.0,0.84222,0.00011,15.49888]
[1777060476855,33.83,77611.97,0.0,0.84101,0.00011,15.57434]
[1777060477862,33.83,77607.67,0.0,0.84053,0.00011,15.60419]
[1777060479003,33.83,77607.67,0.0,0.84053,0.00011,15.60419]
[1777060479033,33.83,77605.82,0.0,0.84033,0.00011,15.61697]
[1777060479461,33.83,77605.82,0.0,0.84033,0.00011,15.61697]
[1777060479525,33.83,77605.82,0.0,0.84033,0.00011,15.61697]
[1777060479876,33.83,77605.22,0.0,0.84026,0.00011,15.62105]
[1777060480033,33.83,77605.22,0.0,0.84026,0.00011,15.62105]
[1777060480279,33.83,77605.22,0.0,0.84026,0.00011,15.62105]
[1777060484636,33.83,77605.74,0.0,0.84033,0.00011,15.61711]
[1777060484780,33.83,77605.74,0.0,0.84033,0.00011,15.61711]
[1777060488939,33.83,77617.19,0.0,0.84161,0.00011,15.53728]
[1777060489946,33.83,77619.59,0.0,0.84187,0.00011,15.52066]
[1777060490953,33.83,77625.25,0.0,0.8425,0.00011,15.4814]
[1777060491885,33.83,77625.25,0.0,0.8425,0.00011,15.4814]
[1777060492036,33.83,77627.03,0.0,0.84269,0.00011,15.46916]
[1777060492463,33.83,77627.03,0.0,0.84269,0.00011,15.46916]
[1777060492522,33.83,77627.03,0.0,0.84269,0.00011,15.46916]
[1777060492966,33.83,77627.27,0.0,0.84272,0.00011,15.46763]
[1777060498005,33.83,77629.26,0.0,0.84293,0.00011,15.45451]
[1777060501031,33.83,77636.12,0.0,0.84368,0.00011,15.4068]
[1777060502267,33.83,77636.12,0.0,0.84368,0.00011,15.4068]
[1777060502533,33.83,77636.12,0.0,0.84368,0.00011,15.4068]
[1777060503572,33.83,77635.85,0.0,0.84365,0.00011,15.40867]
[1777060503775,33.83,77635.85,0.0,0.84365,0.00011,15.40867]
[1777060507129,33.83,77632.89,0.0,0.84333,0.00011,15.42916]
[1777060507279,33.83,77632.89,0.0,0.84333,0.00011,15.42916]
[1777060513118,33.83,77628.93,0.0,0.8429,0.00011,15.45634]
[1777060515044,33.83,77628.93,0.0,0.8429,0.00011,15.45634]
[1777060515285,33.83,77628.55,0.0,0.84286,0.00011,15.45889]
[1777060515421,33.83,77628.55,0.0,0.84286,0.00011,15.45889]
[1777060515527,33.83,77628.55,0.0,0.84286,0.00011,15.45889]
[1777060515623,33.83,77628.46,0.0,0.84285,0.00011,15.45941]
[1777060520093,33.83,77627.05,0.0,0.8427,0.00011,15.46878]
[1777060520280,33.83,77627.05,0.0,0.8427,0.00011,15.46878]
[1777060522547,33.83,77622.2,0.0,0.84217,0.00011,15.50231]
[1777060522780,33.83,77622.2,0.0,0.84217,0.00011,15.50231]
[1777060523473,33.83,77622.27,0.0,0.84217,0.00011,15.50186]
[1777060523531,33.83,77622.27,0.0,0.84217,0.00011,15.50186]
[1777060524195,33.83,77624.9,0.0,0.84246,0.00011,15.48362]
[1777060525154,33.83,77624.9,0.0,0.84246,0.00011,15.48362]
[1777060525275,33.83,77625.65,0.0,0.84254,0.00011,15.47848]
[1777060527800,33.83,77619.64,0.0,0.84188,0.00011,15.52016]
[1777060528032,33.83,77619.64,0.0,0.84188,0.00011,15.52016]
[1777060530023,33.83,77618.51,0.0,0.84175,0.00011,15.52805]
[1777060530091,33.83,77618.51,0.0,0.84175,0.00011,15.52805]
[1777060530237,33.83,77618.01,0.0,0.8417,0.00011,15.53153]
[1777060530273,33.83,77618.01,0.0,0.8417,0.00011,15.53153]
[1777060535250,33.83,77619.63,0.0,0.84191,0.00011,15.51605]
[1777060535291,33.83,77620.02,0.0,0.84195,0.00011,15.51336]
[1777060535908,33.83,77620.02,0.0,0.84195,0.00011,15.51336]
[1777060536025,33.83,77620.02,0.0,0.84195,0.00011,15.51336]
[1777060536060,33.83,77619.61,0.0,0.84191,0.00011,15.51627]
[1777060537231,33.83,77619.61,0.0,0.84191,0.00011,15.51627]
[1777060537287,33.83,77622.69,0.0,0.84225,0.00011,15.49486]
[1777060541047,33.83,77623.67,0.0,0.84235,0.00011,15.48825]
[1777060541286,33.83,77624.0,0.0,0.84239,0.00011,15.48608]
[1777060544124,33.83,77623.96,0.0,0.84238,0.00011,15.48642]
[1777060544225,33.83,77622.64,0.0,0.84224,0.00011,15.4957]
[1777060544287,33.83,77622.64,0.0,0.84224,0.00011,15.4957]
[1777060545714,33.83,77622.43,0.0,0.84221,0.00011,15.49716]
[1777060545778,33.83,77622.43,0.0,0.84221,0.00011,15.49716]
[1777060551384,33.83,77622.37,0.0,0.8422,0.00011,15.4979]
[1777060553397,33.83,77630.37,0.0,0.84308,0.00011,15.44237]
[1777060554405,33.83,77636.98,0.0,0.84381,0.00011,15.39654]
[1777060555857,33.83,77636.98,0.0,0.84381,0.00011,15.39654]
[1777060555905,33.83,77636.98,0.0,0.84381,0.00011,15.39654]
[1777060556026,33.83,77636.98,0.0,0.84381,0.00011,15.39654]
[1777060556125,33.83,77638.28,0.0,0.84395,0.00011,15.38787]
[1777060557381,33.83,77637.0,0.0,0.84381,0.00011,15.39677]
[1777060557534,33.83,77637.0,0.0,0.84381,0.00011,15.39677]
[1777060562130,33.84,77635.13,0.0,0.84359,0.00011,15.41047]
[1777060562136,33.84,77635.13,0.0,0.84359,0.00011,15.41047]
[1777060562280,33.84,77635.4,0.0,0.84362,0.00011,15.4087]
[1777060565695,33.84,77636.47,0.0,0.84374,0.00011,15.40141]
[1777060565777,33.84,77636.47,0.0,0.84374,0.00011,15.40141]
[1777060566031,33.84,77636.47,0.0,0.84374,0.00011,15.40141]
[1777060566126,33.84,77636.91,0.0,0.84378,0.00011,15.39828]
[1777060568502,33.84,77632.16,0.0,0.84326,0.00011,15.43124]
[1777060570066,33.84,77632.16,0.0,0.84326,0.00011,15.43124]
[1777060570179,33.84,77632.16,0.0,0.84326,0.00011,15.43124]
[1777060570275,33.84,77632.16,0.0,0.84326,0.00011,15.43124]
[1777060570280,33.84,77628.25,0.0,0.84283,0.00011,15.45826]
[1777060574817,33.84,77629.04,0.0,0.84292,0.00011,15.45253]
[1777060574865,33.84,77629.04,0.0,0.84292,0.00011,15.45253]
[1777060575026,33.84,77629.04,0.0,0.84292,0.00011,15.45253]
[1777060575035,33.84,77629.09,0.0,0.84293,0.00011,15.45203]
[1777060580106,33.84,77630.49,0.0,0.84308,0.00011,15.4425]
[1777060580152,33.84,77630.49,0.0,0.84308,0.00011,15.4425]
[1777060580273,33.84,77630.49,0.0,0.84308,0.00011,15.4425]
[1777060580208,33.84,77629.94,0.0,0.84297,0.00011,15.44942]
[1777060585341,33.85,77626.58,0.0,0.84255,0.00011,15.47646]
[1777060585412,33.85,77626.58,0.0,0.84255,0.00011,15.47646]
[1777060585529,33.85,77626.58,0.0,0.84255,0.00011,15.47646]
[1777060585620,33.85,77626.58,0.0,0.84254,0.00011,15.47681]
[1777060590657,33.86,77624.83,0.0,0.84232,0.00011,15.49068]
[1777060592726,33.86,77625.34,0.0,0.8424,0.00011,15.48322]
[1777060592780,33.86,77625.34,0.0,0.8424,0.00011,15.48322]
[1777060592790,33.86,77625.34,0.0,0.8424,0.00011,15.48322]
[1777060593028,33.86,77625.34,0.0,0.8424,0.00011,15.48322]
[1777060593103,33.86,77624.6,0.0,0.84231,0.00011,15.48903]
[1777060598713,33.86,77627.08,0.0,0.84256,0.00011,15.47357]
[1777060602695,33.86,77626.04,0.0,0.84243,0.00011,15.48185]
[1777060602774,33.86,77626.04,0.0,0.84243,0.00011,15.48185]
[1777060608783,33.87,77627.71,0.0,0.84258,0.00011,15.47264]
[1777060610493,33.87,77628.23,0.0,0.84263,0.00011,15.46938]
[1777060610529,33.87,77628.23,0.0,0.84263,0.00011,15.46938]
[1777060610541,33.87,77628.23,0.0,0.84263,0.00011,15.46938]
[1777060610780,33.87,77628.23,0.0,0.84263,0.00011,15.46938]
[1777060610875,33.87,77628.6,0.0,0.84266,0.00011,15.46752]
[1777060615230,33.87,77631.61,0.0,0.84297,0.00011,15.4477]
[1777060615274,33.87,77631.61,0.0,0.84297,0.00011,15.4477]
[1777060616840,33.88,77640.0,0.0,0.84388,0.00011,15.39025]
[1777060621875,33.9,77643.46,0.0,0.84411,0.00011,15.3763]
[1777060624896,33.9,77636.05,0.0,0.84328,0.00011,15.42847]
[1777060625606,33.9,77636.05,0.0,0.84328,0.00011,15.42847]
[1777060625776,33.9,77636.05,0.0,0.84328,0.00011,15.42847]
[1777060625852,33.9,77636.05,0.0,0.84328,0.00011,15.42847]
[1777060626030,33.9,77636.05,0.0,0.84328,0.00011,15.42847]
[1777060626068,33.9,77635.43,0.0,0.84321,0.00011,15.43296]
[1777060632175,33.9,77633.57,0.0,0.84299,0.00011,15.44681]
[1777060632278,33.9,77633.57,0.0,0.84299,0.00011,15.44681]
[1777060633033,33.9,77634.22,0.0,0.84306,0.00011,15.44247]
[1777060633097,33.9,77634.47,0.0,0.84309,0.00011,15.44092]
[1777060638994,33.91,77634.59,0.0,0.84306,0.00011,15.44256]
[1777060639369,33.91,77634.59,0.0,0.84306,0.00011,15.44256]
[1777060639527,33.91,77634.59,0.0,0.84306,0.00011,15.44256]
[1777060642159,33.91,77632.37,0.0,0.8428,0.00011,15.45877]
[1777060642278,33.91,77632.37,0.0,0.8428,0.00011,15.45877]
[1777060642261,33.91,77630.01,0.0,0.84254,0.00011,15.47552]
[1777060643964,33.91,77628.76,0.0,0.84239,0.00011,15.48455]
[1777060644026,33.91,77628.76,0.0,0.84239,0.00011,15.48455]
[1777060649065,33.92,77624.52,0.0,0.8419,0.00011,15.51585]
[1777060653179,33.92,77624.68,0.0,0.84193,0.00011,15.51136]
[1777060653276,33.92,77624.68,0.0,0.84193,0.00011,15.51136]
[1777060653786,33.92,77625.12,0.0,0.84198,0.00011,15.50838]
[1777060654027,33.92,77625.12,0.0,0.84198,0.00011,15.50838]
[1777060654099,33.92,77625.25,0.0,0.84199,0.00011,15.50756]
[1777060657121,33.92,77630.15,0.0,0.84253,0.00011,15.47405]
[1777060660808,33.92,77632.96,0.0,0.84282,0.00011,15.45559]
[1777060661028,33.92,77632.96,0.0,0.84282,0.00011,15.45559]
[1777060662160,33.92,77642.15,0.0,0.84382,0.00011,15.3926]
[1777060666187,33.93,77648.5,0.0,0.84449,0.00011,15.35035]
[1777060666747,33.93,77648.5,0.0,0.84449,0.00011,15.35035]
[1777060666774,33.93,77648.5,0.0,0.84449,0.00011,15.35035]
[1777060667573,33.93,77649.02,0.0,0.84454,0.00011,15.34723]
[1777060667774,33.93,77649.02,0.0,0.84454,0.00011,15.34723]
[1777060668201,33.93,77649.11,0.0,0.84454,0.00011,15.34709]
[1777060673237,33.93,77650.78,0.0,0.84469,0.00011,15.33793]
[1777060678272,33.94,77652.56,0.0,0.84486,0.00011,15.32713]
[1777060681003,33.94,77656.05,0.0,0.84524,0.00011,15.30305]
[1777060681040,33.94,77656.05,0.0,0.84524,0.00011,15.30305]
[1777060684314,33.94,77649.92,0.0,0.84457,0.00011,15.34579]
[1777060684808,33.94,77649.92,0.0,0.84457,0.00011,15.34579]
[1777060685029,33.94,77649.92,0.0,0.84457,0.00011,15.34579]
[1777060685186,33.94,77649.92,0.0,0.84457,0.00011,15.34579]
[1777060685282,33.94,77649.92,0.0,0.84457,0.00011,15.34579]
[1777060685320,33.94,77650.05,0.0,0.84458,0.00011,15.3449]
[1777060689350,33.94,77656.66,0.0,0.8453,0.00011,15.29911]
[1777060689863,33.94,77656.66,0.0,0.8453,0.00011,15.29911]
[1777060690022,33.94,77656.66,0.0,0.8453,0.00011,15.29911]
[1777060695391,33.94,77657.41,0.0,0.84537,0.00011,15.29496]
[1777060696625,33.94,77657.01,0.0,0.84532,0.00011,15.29801]
[1777060696771,33.94,77657.01,0.0,0.84532,0.00011,15.29801]
[1777060697218,33.94,77657.01,0.0,0.84532,0.00011,15.29801]
[1777060697275,33.94,77657.01,0.0,0.84532,0.00011,15.29801]
[1777060697406,33.94,77657.08,0.0,0.84532,0.00011,15.2978]
[1777060701024,33.94,77657.24,0.0,0.84533,0.00011,15.29724]
[1777060701125,33.95,77656.69,0.0,0.84526,0.00011,15.30159]
[1777060703450,33.95,77648.32,0.0,0.84434,0.00011,15.36007]
[1777060708485,33.95,77647.54,0.0,0.84424,0.00011,15.36634]
[1777060713520,33.95,77647.14,0.0,0.84422,0.00011,15.36546]
[1777060717547,33.95,77642.11,0.0,0.84367,0.00011,15.40031]
[1777060722583,33.95,77641.22,0.0,0.84356,0.00011,15.40712]
[1777060727617,33.95,77645.23,0.0,0.84399,0.00011,15.38003]
[1777060729631,33.95,77649.56,0.0,0.84446,0.00011,15.35039]
[1777060731646,33.95,77656.36,0.0,0.8452,0.00011,15.30371]
[1777060736681,33.96,77658.52,0.0,0.84541,0.00011,15.29017]
[1777060740709,33.96,77653.35,0.0,0.84483,0.00011,15.32709]
[1777060745744,33.96,77649.87,0.0,0.84443,0.00011,15.35218]
[1777060748765,33.96,77643.78,0.0,0.84376,0.00011,15.39488]
[1777060753799,33.96,77641.63,0.0,0.84352,0.00011,15.41009]
[1777060758834,33.96,77644.36,0.0,0.84381,0.00011,15.39154]
[1777060763870,33.97,77639.13,0.0,0.84323,0.00011,15.42842]
[1777060768905,33.97,77637.84,0.0,0.84308,0.00011,15.43784]
[1777060774947,33.97,77641.2,0.0,0.84347,0.00011,15.41097]
[1777060776961,33.97,77646.29,0.0,0.84402,0.00011,15.376]
[1777060779982,33.97,77651.37,0.0,0.84457,0.00011,15.34139]
[1777060785019,33.97,77654.2,0.0,0.84486,0.00011,15.32294]
[1777060789049,33.98,77659.46,0.0,0.84542,0.00011,15.28757]
[1777060792995,33.98,77659.35,0.0,0.84541,0.00011,15.28851]
[1777060793078,33.98,77647.38,0.0,0.8441,0.00011,15.37138]
[1777060794085,33.98,77637.76,0.0,0.84304,0.00011,15.43841]
[1777060796099,33.98,77645.93,0.0,0.84393,0.00011,15.38201]
[1777060796589,33.98,77645.93,0.0,0.84393,0.00011,15.38201]
[1777060798113,33.98,77651.96,0.0,0.84459,0.00011,15.34054]
[1777060801141,33.98,77648.07,0.0,0.84416,0.00011,15.36784]
[1777060802149,33.98,77643.56,0.0,0.84366,0.00011,15.39921]
[1777060805172,33.98,77651.09,0.0,0.84448,0.00011,15.34719]
[1777060807668,33.98,77649.27,0.0,0.84428,0.00011,15.35995]
[1777060807775,33.98,77649.27,0.0,0.84428,0.00011,15.35995]
[1777060808193,33.98,77647.24,0.0,0.84406,0.00011,15.37418]
[1777060813229,33.98,77646.74,0.0,0.84399,0.00011,15.37839]
[1777060818265,33.98,77649.63,0.0,0.84429,0.00011,15.35918]
[1777060823300,33.99,77645.35,0.0,0.84381,0.00011,15.38962]
[1777060824307,33.99,77639.68,0.0,0.84319,0.00011,15.42899]
[1777060825314,33.99,77634.79,0.0,0.84265,0.00011,15.46291]
[1777060830349,33.99,77638.06,0.0,0.84299,0.00011,15.44163]
[1777060835383,33.99,77640.39,0.0,0.84325,0.00011,15.42284]
[1777060839412,33.99,77633.13,0.0,0.84243,0.00011,15.4743]
[1777060840420,34.0,77629.25,0.0,0.842,0.00011,15.5014]
[1777060841428,34.0,77622.9,0.0,0.84129,0.00011,15.54555]
[1777060843442,34.0,77613.63,0.0,0.84026,0.00011,15.60995]
[1777060844449,34.0,77607.74,0.0,0.8396,0.00011,15.65076]
[1777060846465,34.0,77596.37,0.0,0.83833,0.00011,15.7296]
[1777060847473,34.0,77588.31,0.0,0.83742,0.00011,15.78543]
[1777060847876,34.0,77588.31,0.0,0.83742,0.00011,15.78543]
[1777060848481,34.0,77580.3,0.0,0.83651,0.00011,15.84083]
[1777060850533,34.0,77578.19,0.0,0.83628,0.00011,15.85537]
[1777060851910,34.0,77578.55,0.0,0.83632,0.00011,15.85277]
[1777060852029,34.0,77578.55,0.0,0.83632,0.00011,15.85277]
[1777060852508,34.0,77579.66,0.0,0.83645,0.00011,15.84504]
[1777060853403,34.0,77579.66,0.0,0.83645,0.00011,15.84504]
[1777060853527,34.0,77579.66,0.0,0.83645,0.00011,15.84504]
[1777060855211,34.0,77579.71,0.0,0.83645,0.00011,15.84459]
[1777060855278,34.0,77579.71,0.0,0.83645,0.00011,15.84459]
[1777060857560,34.0,77578.23,0.0,0.83629,0.00011,15.85471]
[1777060857772,34.0,77577.14,0.0,0.83616,0.00011,15.86218]
[1777060858250,34.0,77577.14,0.0,0.83616,0.00011,15.86218]
[1777060858283,34.0,77577.14,0.0,0.83616,0.00011,15.86218]
[1777060858550,34.0,77576.15,0.0,0.83605,0.00011,15.86895]
[1777060861573,34.0,77569.38,0.0,0.83528,0.00011,15.91612]
[1777060861609,34.0,77569.38,0.0,0.83528,0.00011,15.91612]
[1777060861773,34.0,77569.38,0.0,0.83528,0.00011,15.91612]
[1777060863586,34.0,77579.59,0.0,0.83643,0.00011,15.84571]
[1777060864593,34.0,77586.91,0.0,0.83726,0.00011,15.79529]
[1777060865600,34.0,77591.35,0.0,0.83775,0.00011,15.76483]
[1777060866930,34.0,77591.35,0.0,0.83775,0.00011,15.76483]
[1777060867032,34.0,77591.35,0.0,0.83775,0.00011,15.76483]
[1777060869183,34.0,77592.64,0.0,0.83789,0.00011,15.75648]
[1777060869274,34.0,77592.64,0.0,0.83789,0.00011,15.75648]
[1777060874129,34.0,77595.51,0.0,0.8382,0.00011,15.73723]
[1777060874277,34.0,77595.51,0.0,0.8382,0.00011,15.73723]
[1777060874332,34.0,77593.74,0.0,0.838,0.00011,15.74963]
[1777060875297,34.0,77593.74,0.0,0.838,0.00011,15.74963]
[1777060875525,34.0,77593.74,0.0,0.838,0.00011,15.74963]
[1777060880146,34.0,77592.71,0.0,0.83788,0.00011,15.75696]
[1777060880278,34.0,77592.71,0.0,0.83788,0.00011,15.75696]
[1777060880378,34.0,77591.03,0.0,0.83769,0.00011,15.76868]
[1777060881646,34.0,77592.07,0.0,0.83781,0.00011,15.7615]
[1777060881778,34.0,77592.07,0.0,0.83781,0.00011,15.7615]
[1777060883768,34.0,77592.54,0.0,0.83786,0.00011,15.75836]
[1777060884024,34.0,77592.54,0.0,0.83786,0.00011,15.75836]
[1777060885467,34.0,77592.04,0.0,0.8378,0.00011,15.76188]
[1777060885525,34.0,77592.04,0.0,0.8378,0.00011,15.76188]
[1777060885568,34.0,77595.14,0.0,0.83815,0.00011,15.7406]
[1777060885743,34.0,77602.63,0.0,0.83899,0.00011,15.68882]
[1777060887613,34.0,77602.63,0.0,0.83899,0.00011,15.68882]
[1777060887779,34.0,77605.0,0.0,0.83925,0.00011,15.67239]
[1777060892506,34.0,77607.15,0.0,0.8395,0.00011,15.65744]
[1777060892531,34.0,77607.15,0.0,0.8395,0.00011,15.65744]
[1777060898036,34.0,77609.54,0.0,0.83979,0.00011,15.63675]
[1777060898270,34.0,77609.54,0.0,0.83979,0.00011,15.63675]
[1777060898367,34.0,77609.22,0.0,0.83976,0.00011,15.63902]
[1777060903355,34.0,77609.86,0.0,0.83983,0.00011,15.63469]
[1777060903531,34.0,77609.86,0.0,0.83983,0.00011,15.63469]
[1777060906811,34.0,77610.98,0.0,0.83995,0.00011,15.6271]
[1777060907028,34.0,77610.98,0.0,0.83995,0.00011,15.6271]
[1777060908854,34.0,77611.05,0.0,0.83996,0.00011,15.6267]
[1777060909023,34.0,77611.05,0.0,0.83996,0.00011,15.6267]
[1777060909124,34.0,77611.48,0.0,0.84,0.00011,15.62377]
[1777060910547,34.0,77611.48,0.0,0.84,0.00011,15.62377]
[1777060910682,34.0,77611.48,0.0,0.84,0.00011,15.62387]
[1777060912933,34.0,77621.7,0.0,0.84114,0.00011,15.55334]
[1777060913790,34.0,77621.7,0.0,0.84114,0.00011,15.55334]
[1777060914020,34.0,77621.7,0.0,0.84114,0.00011,15.55334]
[1777060914073,34.0,77622.89,0.0,0.84127,0.00011,15.54525]
[1777060914758,34.0,77622.89,0.0,0.84127,0.00011,15.54525]
[1777060914781,34.0,77622.89,0.0,0.84127,0.00011,15.54525]
[1777060917501,34.01,77623.68,0.0,0.84135,0.00011,15.5401]
[1777060917526,34.01,77623.68,0.0,0.84135,0.00011,15.5401]
[1777060919896,34.01,77625.01,0.0,0.84149,0.00011,15.53116]
[1777060920023,34.01,77625.01,0.0,0.84149,0.00011,15.53116]
[1777060920122,34.01,77627.18,0.0,0.84173,0.00011,15.51611]
[1777060922535,34.01,77627.5,0.0,0.84177,0.00011,15.51385]
[1777060922788,34.01,77628.63,0.0,0.84189,0.00011,15.50599]
[1777060923005,34.01,77637.29,0.0,0.84285,0.00011,15.4461]
[1777060924003,34.01,77637.29,0.0,0.84285,0.00011,15.4461]
[1777060924012,34.01,77641.39,0.0,0.8433,0.00011,15.41773]
[1777060926481,34.01,77642.28,0.0,0.8434,0.00011,15.41166]
[1777060926531,34.01,77642.28,0.0,0.8434,0.00011,15.41166]
[1777060931062,34.01,77638.6,0.0,0.84298,0.00011,15.43784]
[1777060934429,34.01,77638.57,0.0,0.84297,0.00011,15.43824]
[1777060934532,34.01,77638.57,0.0,0.84297,0.00011,15.43824]
[1777060935385,34.01,77639.36,0.0,0.84306,0.00011,15.43295]
[1777060935530,34.01,77639.36,0.0,0.84306,0.00011,15.43295]
[1777060935626,34.01,77635.8,0.0,0.84267,0.00011,15.45767]
[1777060937072,34.01,77633.29,0.0,0.84239,0.00011,15.47503]
[1777060937274,34.01,77633.29,0.0,0.84239,0.00011,15.47503]
[1777060939488,34.01,77629.09,0.0,0.84192,0.00011,15.50417]
[1777060939528,34.01,77629.09,0.0,0.84192,0.00011,15.50417]
[1777060941638,34.01,77627.58,0.0,0.84176,0.00011,15.51463]
[1777060941777,34.01,77628.88,0.0,0.8419,0.00011,15.50561]
[1777060947174,34.01,77627.92,0.0,0.8418,0.00011,15.51213]
[1777060951122,34.01,77625.76,0.0,0.84156,0.00011,15.52697]
[1777060951282,34.01,77625.76,0.0,0.84156,0.00011,15.52697]
[1777060957249,34.01,77623.27,0.0,0.84132,0.00011,15.5396]
[1777060958257,34.01,77599.66,0.0,0.83868,0.00011,15.7032]
[1777060959263,34.01,77584.49,0.0,0.83698,0.00011,15.80817]
[1777060960270,34.01,77581.34,0.0,0.83662,0.00011,15.82993]
[1777060961561,34.01,77581.34,0.0,0.83662,0.00011,15.82993]
[1777060961605,34.01,77581.17,0.0,0.8366,0.00011,15.83107]
[1777060961770,34.01,77581.17,0.0,0.8366,0.00011,15.83107]
[1777060962283,34.01,77581.06,0.0,0.83659,0.00011,15.8318]
[1777060965304,34.01,77577.78,0.0,0.83622,0.00011,15.85414]
[1777060966165,34.01,77577.78,0.0,0.83622,0.00011,15.85414]
[1777060966280,34.01,77577.78,0.0,0.83622,0.00011,15.85414]
[1777060967749,34.01,77578.18,0.0,0.83627,0.00011,15.85128]
[1777060967772,34.01,77578.18,0.0,0.83627,0.00011,15.85128]
[1777060972069,34.01,77577.26,0.0,0.83617,0.00011,15.85743]
[1777060972281,34.01,77577.26,0.0,0.83617,0.00011,15.85743]
[1777060977389,34.01,77574.46,0.0,0.83586,0.00011,15.87648]
[1777060978531,34.01,77574.46,0.0,0.83586,0.00011,15.87648]
[1777060978582,34.01,77574.22,0.0,0.83583,0.00011,15.87807]
[1777060978771,34.01,77574.22,0.0,0.83583,0.00011,15.87807]
[1777060979402,34.01,77568.81,0.0,0.83522,0.00011,15.91537]
[1777060981706,34.01,77566.43,0.0,0.83495,0.00011,15.93169]
[1777060981784,34.01,77566.72,0.0,0.83498,0.00011,15.92955]
[1777060983431,34.0,77562.7,0.0,0.83453,0.00011,15.95706]
[1777060984438,34.0,77557.0,0.0,0.83388,0.00011,15.99625]
[1777060986076,34.0,77556.74,0.0,0.83386,0.00011,15.99783]
[1777060986278,34.0,77556.74,0.0,0.83386,0.00011,15.99783]
[1777060989860,34.0,77554.41,0.0,0.8336,0.00011,16.01309]
[1777060990021,34.0,77554.41,0.0,0.8336,0.00011,16.01309]
[1777060990354,34.0,77554.41,0.0,0.8336,0.00011,16.01309]
[1777060990525,34.0,77554.41,0.0,0.8336,0.00011,16.01309]
[1777060990554,34.0,77554.62,0.0,0.83363,0.00011,16.01142]
[1777060995516,34.0,77566.17,0.0,0.83496,0.00011,15.93121]
[1777060996524,34.0,77568.96,0.0,0.83527,0.00011,15.91205]
[1777060997718,34.0,77568.96,0.0,0.83527,0.00011,15.91205]
[1777060997776,34.0,77568.29,0.0,0.8352,0.00011,15.9166]
[1777060999894,34.0,77568.52,0.0,0.83523,0.00011,15.91487]
[1777061000552,34.0,77572.56,0.0,0.83569,0.00011,15.88689]
[1777061002259,34.0,77573.94,0.0,0.83584,0.00011,15.87733]
[1777061002282,34.0,77573.94,0.0,0.83584,0.00011,15.87733]
[1777061006594,34.0,77568.76,0.0,0.83525,0.00011,15.91308]
[1777061007601,34.0,77562.5,0.0,0.83454,0.00011,15.95625]
[1777061008607,34.0,77555.75,0.0,0.83377,0.00011,16.00273]
[1777061009573,34.0,77555.75,0.0,0.83377,0.00011,16.00273]
[1777061009774,34.0,77554.65,0.0,0.83365,0.00011,16.01014]
[1777061012638,34.0,77564.82,0.0,0.83485,0.00011,15.93511]
[1777061014652,34.0,77568.52,0.0,0.83528,0.00011,15.9094]
[1777061015294,34.0,77568.52,0.0,0.83528,0.00011,15.9094]
[1777061015534,34.0,77568.52,0.0,0.83528,0.00011,15.9094]
[1777061019352,34.0,77567.89,0.0,0.83521,0.00011,15.91353]
[1777061019531,34.0,77567.89,0.0,0.83521,0.00011,15.91353]
[1777061024721,34.0,77568.5,0.0,0.83526,0.00011,15.91025]
[1777061026672,34.0,77567.08,0.0,0.8351,0.00011,15.92022]
[1777061026775,34.0,77567.98,0.0,0.8352,0.00011,15.91416]
[1777061032778,34.0,77568.05,0.0,0.83519,0.00011,15.91461]
[1777061037813,34.0,77570.0,0.0,0.8354,0.00011,15.90186]
[1777061038820,34.0,77578.87,0.0,0.83641,0.00011,15.84075]
[1777061039826,34.0,77589.33,0.0,0.83758,0.00011,15.76871]
[1777061040834,34.0,77590.23,0.0,0.83768,0.00011,15.76261]
[1777061043445,34.01,77591.39,0.0,0.83781,0.00011,15.75472]
[1777061043531,34.01,77591.39,0.0,0.83781,0.00011,15.75472]
[1777061045385,34.01,77591.08,0.0,0.83777,0.00011,15.75713]
[1777061045526,34.01,77591.08,0.0,0.83777,0.00011,15.75713]
[1777061048371,34.01,77588.56,0.0,0.83748,0.00011,15.77492]
[1777061048535,34.01,77588.56,0.0,0.83748,0.00011,15.77492]
[1777061048891,34.01,77583.62,0.0,0.83692,0.00011,15.80924]
[1777061050156,34.01,77583.62,0.0,0.83692,0.00011,15.80924]
[1777061050278,34.01,77583.62,0.0,0.83692,0.00011,15.80924]
[1777061055940,34.01,77584.84,0.0,0.83705,0.00011,15.80123]
[1777061057510,34.01,77584.84,0.0,0.83705,0.00011,15.80123]
[1777061057538,34.01,77584.84,0.0,0.83705,0.00011,15.80123]
[1777061057954,34.01,77588.29,0.0,0.83744,0.00011,15.77751]
[1777061058961,34.01,77596.33,0.0,0.83834,0.00011,15.72204]
[1777061063998,34.01,77595.38,0.0,0.83823,0.00011,15.72922]
[1777061066087,34.01,77592.26,0.0,0.83788,0.00011,15.75073]
[1777061066285,34.01,77592.26,0.0,0.83788,0.00011,15.75073]
[1777061072053,34.01,77595.91,0.0,0.83833,0.00011,15.72076]
[1777061073424,34.01,77595.91,0.0,0.83833,0.00011,15.72076]
[1777061073529,34.01,77595.91,0.0,0.83833,0.00011,15.72076]
[1777061078561,34.01,77595.27,0.0,0.83826,0.00011,15.72504]
[1777061078780,34.01,77595.27,0.0,0.83826,0.00011,15.72504]
[1777061084138,34.01,77595.69,0.0,0.83831,0.00011,15.72178]
[1777061085766,34.01,77595.69,0.0,0.83831,0.00011,15.72178]
[1777061086031,34.01,77594.95,0.0,0.83823,0.00011,15.72684]
[1777061091187,34.01,77594.63,0.0,0.8382,0.00011,15.72867]
[1777061096221,34.01,77594.16,0.0,0.83815,0.00011,15.7316]
[1777061097380,34.01,77594.16,0.0,0.83815,0.00011,15.7316]
[1777061097530,34.01,77594.16,0.0,0.83815,0.00011,15.7316]
[1777061103275,34.01,77598.67,0.0,0.83866,0.00011,15.7001]
[1777061104140,34.01,77598.67,0.0,0.83866,0.00011,15.7001]
[1777061104275,34.01,77598.67,0.0,0.83866,0.00011,15.7001]
[1777061110324,34.0,77604.72,0.0,0.83934,0.00011,15.65787]
[1777061111202,34.0,77604.72,0.0,0.83934,0.00011,15.65787]
[1777061111275,34.0,77604.72,0.0,0.83934,0.00011,15.65787]
[1777061116689,34.0,77605.2,0.0,0.83941,0.00011,15.65363]
[1777061116779,34.0,77605.2,0.0,0.83941,0.00011,15.65363]
[1777061118439,34.0,77607.35,0.0,0.83966,0.00011,15.63847]
[1777061118526,34.0,77607.35,0.0,0.83966,0.00011,15.63847]
[1777061118677,34.0,77611.11,0.0,0.84008,0.00011,15.61235]
[1777061120533,34.0,77611.54,0.0,0.84013,0.00011,15.60929]
[1777061120825,34.0,77611.54,0.0,0.84013,0.00011,15.60929]
[1777061120632,34.0,77611.9,0.0,0.84017,0.00011,15.60671]
[1777061121031,34.0,77611.9,0.0,0.84017,0.00011,15.60671]
[1777061126439,34.0,77612.92,0.0,0.84029,0.00011,15.5992]
[1777061127446,34.0,77621.04,0.0,0.84119,0.00011,15.54297]
[1777061128594,34.0,77621.04,0.0,0.84119,0.00011,15.54297]
[1777061128774,34.0,77621.04,0.0,0.84119,0.00011,15.54297]
[1777061131651,34.0,77619.09,0.0,0.84098,0.00011,15.55648]
[1777061131771,34.0,77619.09,0.0,0.84098,0.00011,15.55648]
[1777061131709,34.0,77619.12,0.0,0.84101,0.00011,15.55199]
[1777061138523,34.0,77620.05,0.0,0.84112,0.00011,15.54541]
[1777061139866,34.0,77620.66,0.0,0.84119,0.00011,15.54116]
[1777061140028,34.0,77620.66,0.0,0.84119,0.00011,15.54116]
[1777061142555,34.0,77615.81,0.0,0.84065,0.00011,15.57463]
[1777061148596,34.0,77614.67,0.0,0.84053,0.00011,15.58207]
[1777061150268,34.0,77614.67,0.0,0.84053,0.00011,15.58207]
[1777061150526,34.0,77614.67,0.0,0.84053,0.00011,15.58207]
[1777061151394,34.0,77614.35,0.0,0.8405,0.00011,15.58413]
[1777061151523,34.0,77614.35,0.0,0.8405,0.00011,15.58413]
[1777061151598,34.0,77614.35,0.0,0.8405,0.00011,15.58405]
[1777061155391,34.0,77617.64,0.0,0.84087,0.00011,15.56111]
[1777061155525,34.0,77617.64,0.0,0.84087,0.00011,15.56111]
[1777061160682,34.0,77618.4,0.0,0.84096,0.00011,15.55561]
[1777061161606,34.0,77618.4,0.0,0.84096,0.00011,15.55561]
[1777061161790,34.0,77618.4,0.0,0.84096,0.00011,15.55561]
[1777061163829,34.0,77618.6,0.0,0.84098,0.00011,15.55414]
[1777061163857,34.0,77618.53,0.0,0.84097,0.00011,15.55458]
[1777061164024,34.0,77618.53,0.0,0.84097,0.00011,15.55458]
[1777061169745,34.0,77618.56,0.0,0.84098,0.00011,15.55412]
[1777061174781,34.0,77618.73,0.0,0.841,0.00011,15.55273]
[1777061176018,34.0,77618.33,0.0,0.84096,0.00011,15.55545]
[1777061176276,34.0,77618.33,0.0,0.84096,0.00011,15.55545]
[1777061182837,33.99,77615.07,0.0,0.8406,0.00011,15.57761]
[1777061183455,33.99,77615.07,0.0,0.8406,0.00011,15.57761]
[1777061183526,33.99,77615.07,0.0,0.8406,0.00011,15.57761]
[1777061185699,33.99,77616.5,0.0,0.84076,0.00011,15.56758]
[1777061185779,33.99,77616.5,0.0,0.84076,0.00011,15.56758]
[1777061185879,33.99,77616.5,0.0,0.84076,0.00011,15.56752]
[1777061190858,33.99,77619.97,0.0,0.84115,0.00011,15.54333]
[1777061191023,33.99,77619.69,0.0,0.84112,0.00011,15.54524]
[1777061194951,33.99,77620.66,0.0,0.84126,0.00011,15.53419]
[1777061195026,33.99,77620.66,0.0,0.84126,0.00011,15.53419]
[1777061196906,33.99,77622.72,0.0,0.84149,0.00011,15.51992]
[1777061197022,33.99,77622.43,0.0,0.84146,0.00011,15.52192]
[1777061197122,33.99,77622.35,0.0,0.84145,0.00011,15.52247]
[1777061201863,33.99,77621.76,0.0,0.84139,0.00011,15.5265]
[1777061202022,33.99,77621.41,0.0,0.84135,0.00011,15.5289]
[1777061208015,33.99,77619.38,0.0,0.84113,0.00011,15.54264]
[1777061209870,33.99,77619.38,0.0,0.84113,0.00011,15.54264]
[1777061210028,33.99,77618.87,0.0,0.84107,0.00011,15.54605]
[1777061212103,33.99,77618.36,0.0,0.84102,0.00011,15.54951]
[1777061212274,33.99,77618.36,0.0,0.84102,0.00011,15.54951]
[1777061212368,33.99,77618.01,0.0,0.84098,0.00011,15.55187]
[1777061213637,33.99,77618.01,0.0,0.84098,0.00011,15.55187]
[1777061219091,33.99,77618.57,0.0,0.84105,0.00011,15.54758]
[1777061222940,33.99,77618.32,0.0,0.84102,0.00011,15.54919]
[1777061223019,33.99,77618.32,0.0,0.84102,0.00011,15.54919]
[1777061223120,33.99,77618.36,0.0,0.84103,0.00011,15.5488]
[1777061225134,33.99,77613.04,0.0,0.84044,0.00011,15.5855]
[1777061227827,33.99,77611.73,0.0,0.84029,0.00011,15.59446]
[1777061228156,33.99,77586.6,0.0,0.83748,0.00011,15.76804]
[1777061229163,33.99,77580.28,0.0,0.83677,0.00011,15.8116]
[1777061231523,33.99,77582.85,0.0,0.83706,0.00011,15.79386]
[1777061234200,33.99,77596.9,0.0,0.83864,0.00011,15.69679]
[1777061235754,33.99,77596.52,0.0,0.8386,0.00011,15.69941]
[1777061237246,33.99,77596.63,0.0,0.83861,0.00011,15.69865]
[1777061239289,33.99,77599.63,0.0,0.83895,0.00011,15.67746]
[1777061239524,33.99,77599.63,0.0,0.83895,0.00011,15.67746]
[1777061240896,33.99,77600.97,0.0,0.83911,0.00011,15.66781]
[1777061240961,33.99,77601.03,0.0,0.83912,0.00011,15.66721]
[1777061241023,33.99,77601.03,0.0,0.83912,0.00011,15.66721]
[1777061244045,33.99,77599.54,0.0,0.83896,0.00011,15.67715]
[1777061244269,33.99,77599.54,0.0,0.83896,0.00011,15.67715]
[1777061246519,33.98,77593.11,0.0,0.83824,0.00011,15.72121]
[1777061246776,33.98,77593.11,0.0,0.83824,0.00011,15.72121]
[1777061252327,33.98,77586.52,0.0,0.83756,0.00011,15.76079]
[1777061255593,33.98,77584.8,0.0,0.83737,0.00011,15.77257]
[1777061255775,33.98,77584.8,0.0,0.83737,0.00011,15.77257]
[1777061256621,33.98,77584.79,0.0,0.83737,0.00011,15.77244]
[1777061256773,33.98,77584.79,0.0,0.83737,0.00011,15.77244]
[1777061256874,33.98,77584.82,0.0,0.83738,0.00011,15.77192]
[1777061259923,33.98,77586.62,0.0,0.83759,0.00011,15.75917]
[1777061260033,33.98,77586.7,0.0,0.8376,0.00011,15.75831]
[1777061260386,33.98,77592.02,0.0,0.8382,0.00011,15.72122]
[1777061261393,33.98,77597.45,0.0,0.83882,0.00011,15.68337]
[1777061262053,33.98,77597.45,0.0,0.83882,0.00011,15.68337]
[1777061262280,33.98,77597.45,0.0,0.83882,0.00011,15.68337]
[1777061264019,33.98,77597.99,0.0,0.83889,0.00011,15.67921]
[1777061264423,33.98,77597.99,0.0,0.83889,0.00011,15.67921]
[1777061264533,33.98,77597.99,0.0,0.83889,0.00011,15.67921]
[1777061264624,33.98,77594.33,0.0,0.83848,0.00011,15.70418]
[1777061266571,33.98,77594.73,0.0,0.83852,0.00011,15.70141]
[1777061266775,33.98,77594.73,0.0,0.83852,0.00011,15.70141]
[1777061269129,33.97,77596.92,0.0,0.83878,0.00011,15.68566]
[1777061269271,33.97,77596.92,0.0,0.83878,0.00011,15.68566]
[1777061271310,33.97,77593.6,0.0,0.83841,0.00011,15.70827]
[1777061271529,33.97,77593.6,0.0,0.83841,0.00011,15.70827]
[1777061271779,33.97,77593.6,0.0,0.83841,0.00011,15.70827]
[1777061271849,33.97,77593.84,0.0,0.83845,0.00011,15.7062]
[1777061272024,33.97,77593.84,0.0,0.83845,0.00011,15.7062]
[1777061273152,33.97,77592.55,0.0,0.8383,0.00011,15.71513]
[1777061273279,33.97,77592.55,0.0,0.8383,0.00011,15.71513]
[1777061275150,33.97,77585.1,0.0,0.83747,0.00011,15.76625]
[1777061275276,33.97,77585.1,0.0,0.83747,0.00011,15.76625]
[1777061278089,33.97,77583.73,0.0,0.83732,0.00011,15.77511]
[1777061278280,33.97,77583.73,0.0,0.83732,0.00011,15.77511]
[1777061278319,33.97,77583.73,0.0,0.83732,0.00011,15.77511]
[1777061278525,33.97,77583.73,0.0,0.83732,0.00011,15.77511]
[1777061278595,33.97,77583.88,0.0,0.83734,0.00011,15.77392]
[1777061284553,33.97,77583.63,0.0,0.83732,0.00011,15.77525]
[1777061285035,33.97,77583.63,0.0,0.83732,0.00011,15.77525]
[1777061285278,33.97,77583.63,0.0,0.83732,0.00011,15.77525]
[1777061289589,33.97,77590.84,0.0,0.83813,0.00011,15.72534]
[1777061291687,33.97,77591.59,0.0,0.83822,0.00011,15.72017]
[1777061291775,33.97,77591.59,0.0,0.83822,0.00011,15.72017]
[1777061292212,33.97,77591.28,0.0,0.83818,0.00011,15.72235]
[1777061292275,33.97,77591.28,0.0,0.83818,0.00011,15.72235]
[1777061292610,33.97,77590.97,0.0,0.83815,0.00011,15.72451]
[1777061294126,33.97,77591.33,0.0,0.83819,0.00011,15.72204]
[1777061294274,33.97,77591.33,0.0,0.83819,0.00011,15.72204]
[1777061298652,33.97,77591.35,0.0,0.83818,0.00011,15.72243]
[1777061303686,33.97,77591.34,0.0,0.83818,0.00011,15.72263]
[1777061308722,33.97,77586.56,0.0,0.83763,0.00011,15.7566]
[1777061309487,33.97,77586.56,0.0,0.83763,0.00011,15.7566]
[1777061309533,33.97,77586.56,0.0,0.83763,0.00011,15.7566]
[1777061310317,33.97,77588.49,0.0,0.83784,0.00011,15.74344]
[1777061310530,33.97,77588.49,0.0,0.83784,0.00011,15.74344]
[1777061310851,33.97,77588.49,0.0,0.83784,0.00011,15.74344]
[1777061311027,33.97,77588.49,0.0,0.83784,0.00011,15.74344]
[1777061310952,33.97,77590.06,0.0,0.83801,0.00011,15.73278]
[1777061314223,33.97,77589.06,0.0,0.83793,0.00011,15.73589]
[1777061314274,33.97,77589.06,0.0,0.83793,0.00011,15.73589]
[1777061319524,33.98,77588.77,0.0,0.83787,0.00011,15.73916]
[1777061319774,33.98,77588.77,0.0,0.83787,0.00011,15.73916]
[1777061319799,33.98,77588.48,0.0,0.83784,0.00011,15.74137]
[1777061324837,33.98,77589.47,0.0,0.83793,0.00011,15.73551]
[1777061329446,33.98,77589.59,0.0,0.83794,0.00011,15.73544]
[1777061329529,33.98,77589.59,0.0,0.83794,0.00011,15.73544]
[1777061332129,33.98,77586.86,0.0,0.83762,0.00011,15.75464]
[1777061332272,33.98,77586.86,0.0,0.83762,0.00011,15.75464]
[1777061337927,33.98,77587.94,0.0,0.83773,0.00011,15.74812]
[1777061339924,33.98,77587.09,0.0,0.83763,0.00011,15.75416]
[1777061340032,33.98,77587.09,0.0,0.83763,0.00011,15.75416]
[1777061340310,33.98,77587.19,0.0,0.83764,0.00011,15.75363]
[1777061340524,33.98,77587.19,0.0,0.83764,0.00011,15.75363]
[1777061340950,33.99,77587.22,0.0,0.83764,0.00011,15.75357]
[1777061345985,33.99,77587.23,0.0,0.83763,0.00011,15.75428]
[1777061350415,33.99,77587.26,0.0,0.83762,0.00011,15.75468]
[1777061350531,33.99,77587.26,0.0,0.83762,0.00011,15.75468]
[1777061354764,33.99,77588.85,0.0,0.83779,0.00011,15.74428]
[1777061354782,33.99,77588.85,0.0,0.83779,0.00011,15.74428]
[1777061360083,33.99,77586.84,0.0,0.83757,0.00011,15.75787]
[1777061365118,33.99,77586.31,0.0,0.83752,0.00011,15.76123]
[1777061366473,33.99,77586.31,0.0,0.83752,0.00011,15.76123]
[1777061366529,33.99,77586.31,0.0,0.83752,0.00011,15.76123]
[1777061366754,33.99,77586.31,0.0,0.83752,0.00011,15.76123]
[1777061366780,33.99,77586.31,0.0,0.83752,0.00011,15.76123]
[1777061366881,33.99,77586.6,0.0,0.83755,0.00011,15.7591]
[1777061367421,33.99,77586.6,0.0,0.83755,0.00011,15.7591]
[1777061367522,33.99,77586.6,0.0,0.83755,0.00011,15.7591]
[1777061369146,33.99,77576.87,0.0,0.83645,0.00011,15.82662]
[1777061370152,33.99,77571.85,0.0,0.83588,0.00011,15.86116]
[1777061371485,33.99,77571.85,0.0,0.83588,0.00011,15.86116]
[1777061371526,33.99,77571.85,0.0,0.83588,0.00011,15.86116]
[1777061372203,33.99,77571.55,0.0,0.83588,0.00011,15.85878]
[1777061372277,33.99,77571.55,0.0,0.83588,0.00011,15.85878]
[1777061372378,33.99,77573.37,0.0,0.83609,0.00011,15.846]
[1777061373839,33.99,77573.37,0.0,0.83609,0.00011,15.846]
[1777061374024,33.99,77573.37,0.0,0.83609,0.00011,15.846]
[1777061379216,33.99,77576.07,0.0,0.8364,0.00011,15.82713]
[1777061381539,33.99,77577.2,0.0,0.83653,0.00011,15.81938]
[1777061381770,33.99,77577.2,0.0,0.83653,0.00011,15.81938]
[1777061381780,33.99,77577.2,0.0,0.83653,0.00011,15.81938]
[1777061382022,33.99,77577.2,0.0,0.83653,0.00011,15.81938]
[1777061381807,33.99,77577.61,0.0,0.83657,0.00011,15.8167]
[1777061387273,33.99,77578.3,0.0,0.83664,0.00011,15.8124]
[1777061389801,33.99,77578.52,0.0,0.83667,0.00011,15.81098]
[1777061390030,33.99,77578.52,0.0,0.83667,0.00011,15.81098]
[1777061390923,33.99,77579.0,0.0,0.83672,0.00011,15.80786]
[1777061391026,33.99,77579.0,0.0,0.83672,0.00011,15.80786]
[1777061397019,33.99,77584.56,0.0,0.83734,0.00011,15.77015]
[1777061397249,33.99,77584.63,0.0,0.83734,0.00011,15.76998]
[1777061397285,33.99,77584.63,0.0,0.83734,0.00011,15.76998]
[1777061397836,33.99,77584.87,0.0,0.83736,0.00011,15.76848]
[1777061398633,33.99,77584.87,0.0,0.83736,0.00011,15.76848]
[1777061398770,33.99,77584.87,0.0,0.83736,0.00011,15.76848]
[1777061403371,33.99,77585.58,0.0,0.83745,0.00011,15.76346]
[1777061403531,33.99,77585.58,0.0,0.83745,0.00011,15.76346]
[1777061403565,33.99,77585.58,0.0,0.83745,0.00011,15.76346]
[1777061403773,33.99,77585.58,0.0,0.83745,0.00011,15.76346]
[1777061403840,33.99,77585.61,0.0,0.83745,0.00011,15.76319]
[1777061406405,33.99,77596.99,0.0,0.83873,0.00011,15.68444]
[1777061407413,33.99,77601.13,0.0,0.83919,0.00011,15.65589]
[1777061409545,33.99,77605.34,0.0,0.83966,0.00011,15.62689]
[1777061409773,33.99,77605.34,0.0,0.83966,0.00011,15.62689]
[1777061415469,33.99,77601.35,0.0,0.8392,0.00011,15.65547]
[1777061419481,33.99,77599.74,0.0,0.83902,0.00011,15.66678]
[1777061419524,33.99,77599.74,0.0,0.83902,0.00011,15.66678]
[1777061419637,33.99,77599.74,0.0,0.83902,0.00011,15.66678]
[1777061419779,33.99,77599.74,0.0,0.83902,0.00011,15.66678]
[1777061419871,34.0,77599.54,0.0,0.83899,0.00011,15.6684]
[1777061422999,34.0,77600.13,0.0,0.83906,0.00011,15.6644]
[1777061423025,34.0,77600.13,0.0,0.83906,0.00011,15.6644]
[1777061428560,34.0,77602.72,0.0,0.83934,0.00011,15.64704]
[1777061429380,34.0,77602.72,0.0,0.83934,0.00011,15.64704]
[1777061429476,34.0,77602.72,0.0,0.83934,0.00011,15.64704]
[1777061429526,34.0,77602.72,0.0,0.83934,0.00011,15.64704]
[1777061429566,34.0,77603.68,0.0,0.83944,0.00011,15.64048]
[1777061434603,34.0,77603.75,0.0,0.83948,0.00011,15.63626]
[1777061439638,34.0,77603.09,0.0,0.83939,0.00011,15.64131]
[1777061440641,34.0,77603.09,0.0,0.83939,0.00011,15.64131]
[1777061440693,34.0,77603.09,0.0,0.83939,0.00011,15.64131]
[1777061440782,34.0,77603.09,0.0,0.83939,0.00011,15.64131]
[1777061440872,34.0,77603.09,0.0,0.83939,0.00011,15.64148]
[1777061443235,34.0,77602.27,0.0,0.8393,0.00011,15.64724]
[1777061443277,34.0,77602.27,0.0,0.8393,0.00011,15.64724]
[1777061447531,34.0,77603.26,0.0,0.8394,0.00011,15.64071]
[1777061447779,34.0,77603.26,0.0,0.8394,0.00011,15.64071]
[1777061447797,34.0,77603.15,0.0,0.83939,0.00011,15.64163]
[1777061452879,34.0,77603.22,0.0,0.83939,0.00011,15.64145]
[1777061453022,34.0,77603.22,0.0,0.83939,0.00011,15.64145]
[1777061458772,34.0,77605.6,0.0,0.83965,0.00011,15.62551]
[1777061459697,34.0,77605.6,0.0,0.83965,0.00011,15.62551]
[1777061459752,34.0,77605.6,0.0,0.83965,0.00011,15.62551]
[1777061459782,34.0,77605.6,0.0,0.83965,0.00011,15.62551]
[1777061459854,34.0,77605.6,0.0,0.83965,0.00011,15.6256]
[1777061465822,34.0,77606.62,0.0,0.83975,0.00011,15.61908]
[1777061467248,34.0,77606.95,0.0,0.83979,0.00011,15.61689]
[1777061467283,34.0,77606.95,0.0,0.83979,0.00011,15.61689]
[1777061467403,34.0,77606.95,0.0,0.83979,0.00011,15.61689]
[1777061467525,34.0,77606.95,0.0,0.83979,0.00011,15.61689]
[1777061467836,34.0,77605.19,0.0,0.83959,0.00011,15.62915]
[1777061472871,34.01,77603.7,0.0,0.83942,0.00011,15.63978]
[1777061474954,34.01,77603.09,0.0,0.83935,0.00011,15.64405]
[1777061475029,34.01,77603.09,0.0,0.83935,0.00011,15.64405]
[1777061480927,34.01,77604.57,0.0,0.83951,0.00011,15.63415]
[1777061481442,34.01,77604.57,0.0,0.83951,0.00011,15.63415]
[1777061481526,34.01,77604.57,0.0,0.83951,0.00011,15.63415]
[1777061481732,34.01,77604.57,0.0,0.83951,0.00011,15.63415]
[1777061481783,34.01,77604.57,0.0,0.83951,0.00011,15.63415]
[1777061481934,34.01,77604.52,0.0,0.83951,0.00011,15.63456]
[1777061486969,34.01,77607.34,0.0,0.83981,0.00011,15.61544]
[1777061487564,34.01,77607.34,0.0,0.83981,0.00011,15.61544]
[1777061487780,34.01,77607.34,0.0,0.83981,0.00011,15.61544]
[1777061488983,34.01,77615.06,0.0,0.84067,0.00011,15.56224]
[1777061490218,34.01,77615.06,0.0,0.84067,0.00011,15.56224]
[1777061490284,34.01,77618.52,0.0,0.84105,0.00011,15.53847]
[1777061490999,34.01,77617.57,0.0,0.84098,0.00011,15.54096]
[1777061492131,34.01,77617.57,0.0,0.84098,0.00011,15.54096]
[1777061492274,34.01,77616.39,0.0,0.84084,0.00011,15.54931]
[1777061498050,34.01,77616.26,0.0,0.84081,0.00011,15.55118]
[1777061503094,34.01,77616.07,0.0,0.84078,0.00011,15.5533]
[1777061508123,34.01,77615.24,0.0,0.84069,0.00011,15.55871]
[1777061509706,34.01,77615.33,0.0,0.84071,0.00011,15.55801]
[1777061509778,34.01,77615.33,0.0,0.84071,0.00011,15.55801]
[1777061510138,34.01,77610.07,0.0,0.84012,0.00011,15.5943]
[1777061510346,34.01,77610.07,0.0,0.84012,0.00011,15.5943]
[1777061510540,34.01,77610.07,0.0,0.84012,0.00011,15.5943]
[1777061511144,34.01,77607.48,0.0,0.83983,0.00011,15.61208]
[1777061516180,34.01,77606.91,0.0,0.83978,0.00011,15.61532]
[1777061517630,34.01,77607.53,0.0,0.83985,0.00011,15.61089]
[1777061517778,34.01,77607.53,0.0,0.83985,0.00011,15.61089]
[1777061519273,34.01,77606.97,0.0,0.83979,0.00011,15.61463]
[1777061520207,34.01,77606.93,0.0,0.83979,0.00011,15.61464]
[1777061526252,34.01,77609.89,0.0,0.84013,0.00011,15.59341]
[1777061527068,34.01,77609.89,0.0,0.84013,0.00011,15.59341]
[1777061527283,34.01,77609.89,0.0,0.84014,0.00011,15.59332]
[1777061533301,34.01,77611.78,0.0,0.84035,0.00011,15.5798]
[1777061534622,34.01,77611.78,0.0,0.84035,0.00011,15.5798]
[1777061534772,34.01,77611.78,0.0,0.84035,0.00011,15.5798]
[1777061534873,34.01,77611.68,0.0,0.84034,0.00011,15.58034]
[1777061540350,34.0,77611.44,0.0,0.84032,0.00011,15.58163]
[1777061542896,34.0,77609.48,0.0,0.84011,0.00011,15.5951]
[1777061543026,34.0,77609.48,0.0,0.84011,0.00011,15.5951]
[1777061548406,34.0,77609.89,0.0,0.84016,0.00011,15.59164]
[1777061553441,34.0,77609.91,0.0,0.8402,0.00011,15.58681]
[1777061555039,34.0,77609.91,0.0,0.8402,0.00011,15.58681]
[1777061555277,34.0,77609.91,0.0,0.8402,0.00011,15.58681]
[1777061555554,34.0,77609.76,0.0,0.84019,0.00011,15.58769]
[1777061555779,34.0,77609.76,0.0,0.84019,0.00011,15.58769]
[1777061555876,34.0,77609.9,0.0,0.84021,0.00011,15.58665]
[1777061561496,34.0,77610.34,0.0,0.84026,0.00011,15.58322]
[1777061567539,34.0,77610.2,0.0,0.84025,0.00011,15.58377]
[1777061572753,34.0,77610.36,0.0,0.84027,0.00011,15.58238]
[1777061572775,34.0,77610.36,0.0,0.84027,0.00011,15.58238]
[1777061578616,34.0,77610.32,0.0,0.84028,0.00011,15.58217]
[1777061582253,34.0,77610.32,0.0,0.84028,0.00011,15.58217]
[1777061582282,34.0,77610.32,0.0,0.84028,0.00011,15.58217]
[1777061583422,34.0,77610.65,0.0,0.84032,0.00011,15.57962]
[1777061583528,34.0,77610.65,0.0,0.84032,0.00011,15.57962]
[1777061583651,34.0,77610.73,0.0,0.84033,0.00011,15.57901]
[1777061589129,34.0,77610.95,0.0,0.84036,0.00011,15.57723]
[1777061589281,34.0,77610.95,0.0,0.84036,0.00011,15.57723]
[1777061594728,34.0,77612.88,0.0,0.84058,0.00011,15.56355]
[1777061596075,34.0,77612.88,0.0,0.84058,0.00011,15.56355]
[1777061596279,34.0,77612.88,0.0,0.84058,0.00011,15.56355]
[1777061597448,34.0,77615.17,0.0,0.84083,0.00011,15.54762]
[1777061597520,34.0,77615.17,0.0,0.84083,0.00011,15.54762]
[1777061597749,34.0,77615.09,0.0,0.84082,0.00011,15.54813]
[1777061602451,34.0,77615.26,0.0,0.84085,0.00011,15.54686]
[1777061602492,34.0,77615.26,0.0,0.84085,0.00011,15.54686]
[1777061602785,33.99,77628.21,0.0,0.84228,0.00011,15.45724]
[1777061603792,33.99,77632.31,0.0,0.84274,0.00011,15.42884]
[1777061604537,33.99,77632.31,0.0,0.84274,0.00011,15.42884]
[1777061604769,33.99,77632.31,0.0,0.84274,0.00011,15.42884]
[1777061604817,33.99,77632.31,0.0,0.84274,0.00011,15.42884]
[1777061604966,34.0,77631.99,0.0,0.8427,0.00011,15.43128]
[1777061610841,34.0,77634.04,0.0,0.84291,0.00011,15.41771]
[1777061612727,34.0,77634.03,0.0,0.84294,0.00011,15.41363]
[1777061612775,34.0,77634.03,0.0,0.84294,0.00011,15.41363]
[1777061612855,34.0,77633.89,0.0,0.84293,0.00011,15.41471]
[1777061617890,34.0,77633.06,0.0,0.84282,0.00011,15.42106]
[1777061623932,34.0,77630.94,0.0,0.84259,0.00011,15.43604]
[1777061628967,34.0,77635.99,0.0,0.84314,0.00011,15.40132]
[1777061629974,34.0,77641.09,0.0,0.8437,0.00011,15.36591]
[1777061631655,34.0,77641.09,0.0,0.8437,0.00011,15.36591]
[1777061632784,34.0,77640.39,0.0,0.84363,0.00011,15.37058]
[1777061638032,34.0,77640.61,0.0,0.84366,0.00011,15.3684]
[1777061643067,34.0,77640.63,0.0,0.84367,0.00011,15.36764]
[1777061648103,33.99,77642.85,0.0,0.84393,0.00011,15.35162]
[1777061649459,33.99,77643.51,0.0,0.844,0.00011,15.34693]
[1777061649527,33.99,77643.51,0.0,0.844,0.00011,15.34693]
[1777061650117,33.99,77644.03,0.0,0.84406,0.00011,15.34321]
[1777061655152,33.99,77644.7,0.0,0.84414,0.00011,15.33798]
[1777061660191,33.99,77643.63,0.0,0.84404,0.00011,15.34473]
[1777061665226,33.99,77643.71,0.0,0.84406,0.00011,15.34341]
[1777061671268,33.99,77644.13,0.0,0.84415,0.00011,15.33529]
[1777061674289,33.99,77656.85,0.0,0.84555,0.00011,15.2468]
[1777061675297,33.99,77658.65,0.0,0.84575,0.00011,15.2343]
[1777061680332,33.99,77655.52,0.0,0.84541,0.00011,15.25581]
[1777061685367,33.99,77655.64,0.0,0.84542,0.00011,15.2549]
[1777061690402,33.99,77657.06,0.0,0.84558,0.00011,15.24516]
[1777061696444,33.99,77659.03,0.0,0.84579,0.00011,15.23184]
[1777061701479,33.99,77656.76,0.0,0.84553,0.00011,15.24784]
[1777061706514,33.99,77653.54,0.0,0.84518,0.00011,15.27032]
[1777061708528,33.99,77658.93,0.0,0.84577,0.00011,15.23308]
[1777061713563,33.99,77659.55,0.0,0.84583,0.00011,15.22919]
[1777061716584,33.99,77665.49,0.0,0.84647,0.00011,15.18839]
[1777061722626,33.99,77667.66,0.0,0.84671,0.00011,15.17311]
[1777061727661,33.99,77670.69,0.0,0.84704,0.00011,15.15164]
[1777061732695,33.99,77668.32,0.0,0.84683,0.00011,15.16337]
[1777061737731,33.99,77667.9,0.0,0.84679,0.00011,15.16566]
[1777061740752,33.98,77663.43,0.0,0.84631,0.00011,15.19619]
[1777061742766,33.98,77659.48,0.0,0.84589,0.00011,15.22314]
[1777061747802,33.98,77659.67,0.0,0.84592,0.00011,15.22076]
[1777061749815,33.98,77655.08,0.0,0.84543,0.00011,15.25209]
[1777061754849,33.98,77655.19,0.0,0.84546,0.00011,15.25008]
[1777061756863,33.98,77648.81,0.0,0.84477,0.00011,15.29377]
[1777061761899,33.97,77647.21,0.0,0.84467,0.00011,15.3002]
[1777061764924,33.97,77655.26,0.0,0.84555,0.00011,15.24424]
[1777061767945,33.97,77658.14,0.0,0.84587,0.00011,15.22427]
[1777061772979,33.97,77655.89,0.0,0.84562,0.00011,15.24]
[1777061778015,33.97,77655.58,0.0,0.84558,0.00011,15.24224]
[1777061783050,33.97,77655.94,0.0,0.84562,0.00011,15.23988]
[1777061788085,33.97,77655.45,0.0,0.84556,0.00011,15.24341]
[1777061793120,33.97,77653.5,0.0,0.84538,0.00011,15.25276]
[1777061798155,33.97,77649.45,0.0,0.84494,0.00011,15.28083]
[1777061803190,33.97,77649.44,0.0,0.84494,0.00011,15.28077]
[1777061809232,33.97,77650.12,0.0,0.84502,0.00011,15.27589]
[1777061814270,33.97,77649.98,0.0,0.84501,0.00011,15.27669]
[1777061820312,33.97,77650.19,0.0,0.84503,0.00011,15.275]
[1777061821319,33.97,77638.69,0.0,0.84377,0.00011,15.35461]
[1777061822328,33.97,77631.48,0.0,0.84297,0.00011,15.40462]
[1777061827361,33.97,77629.99,0.0,0.84281,0.00011,15.41478]
[1777061832323,33.97,77629.7,0.0,0.84278,0.00011,15.41696]
[1777061832525,33.97,77629.7,0.0,0.84278,0.00011,15.41696]
[1777061832396,33.97,77629.48,0.0,0.84275,0.00011,15.41854]
[1777061833404,33.97,77629.04,0.0,0.8427,0.00011,15.42165]
[1777061836425,33.97,77634.79,0.0,0.84333,0.00011,15.38203]
[1777061841459,33.97,77634.47,0.0,0.84329,0.00011,15.38468]
[1777061844531,33.97,77631.86,0.0,0.843,0.00011,15.40301]
[1777061844480,33.97,77622.26,0.0,0.84194,0.00011,15.46958]
[1777061845488,33.97,77621.43,0.0,0.84185,0.00011,15.47534]
[1777061850523,33.97,77616.7,0.0,0.84132,0.00011,15.50809]
[1777061852285,33.97,77613.73,0.0,0.84102,0.00011,15.52436]
[1777061852537,33.97,77608.12,0.0,0.8404,0.00011,15.56314]
[1777061853544,33.97,77602.72,0.0,0.8398,0.00011,15.60042]
[1777061856536,33.97,77601.62,0.0,0.83967,0.00011,15.60816]
[1777061857572,33.97,77594.56,0.0,0.83888,0.00011,15.65712]
[1777061859823,33.97,77592.78,0.0,0.83868,0.00011,15.66942]
[1777061859987,33.97,77592.78,0.0,0.83868,0.00011,15.66942]
[1777061860032,33.97,77592.78,0.0,0.83868,0.00011,15.66942]
[1777061860592,33.97,77592.65,0.0,0.83866,0.00011,15.67029]
[1777061865847,33.97,77592.05,0.0,0.8386,0.00011,15.67437]
[1777061866031,33.97,77592.05,0.0,0.8386,0.00011,15.67437]
[1777061866130,33.97,77592.48,0.0,0.83865,0.00011,15.67135]
[1777061867332,33.97,77592.48,0.0,0.83865,0.00011,15.67135]
[1777061867521,33.97,77592.48,0.0,0.83865,0.00011,15.67135]
[1777061869375,33.97,77591.6,0.0,0.83855,0.00011,15.67742]
[1777061869527,33.97,77591.6,0.0,0.83855,0.00011,15.67742]
[1777061877713,33.97,77592.21,0.0,0.83862,0.00011,15.67308]
[1777061880478,33.97,77594.07,0.0,0.83883,0.00011,15.6602]
[1777061880528,33.97,77594.07,0.0,0.83883,0.00011,15.6602]
[1777061880616,33.97,77592.83,0.0,0.83869,0.00011,15.66881]
[1777061882144,33.97,77592.61,0.0,0.83866,0.00011,15.67033]
[1777061882280,33.97,77592.61,0.0,0.83866,0.00011,15.67033]
[1777061882751,33.97,77585.22,0.0,0.83783,0.00011,15.72146]
[1777061883755,33.97,77579.72,0.0,0.83721,0.00011,15.75966]
[1777061885050,33.97,77579.72,0.0,0.83721,0.00011,15.75966]
[1777061885276,33.97,77579.72,0.0,0.83721,0.00011,15.75966]
[1777061885377,33.97,77579.83,0.0,0.83722,0.00011,15.75909]
[1777061886551,33.97,77579.83,0.0,0.83722,0.00011,15.75909]
[1777061886770,33.97,77579.3,0.0,0.83716,0.00011,15.76285]
[1777061889020,33.97,77579.75,0.0,0.83721,0.00011,15.75973]
[1777061889272,33.97,77579.75,0.0,0.83721,0.00011,15.75973]
[1777061896487,33.97,77579.51,0.0,0.83717,0.00011,15.76202]
[1777061896528,33.97,77579.51,0.0,0.83717,0.00011,15.76202]
[1777061896589,33.97,77580.34,0.0,0.83726,0.00011,15.75671]
[1777061898086,33.97,77580.17,0.0,0.83724,0.00011,15.75789]
[1777061898281,33.97,77580.17,0.0,0.83724,0.00011,15.75789]
[1777061904904,33.97,77580.82,0.0,0.83729,0.00011,15.7544]
[1777061906826,33.97,77580.91,0.0,0.8373,0.00011,15.75393]
[1777061907030,33.97,77580.91,0.0,0.8373,0.00011,15.75393]
[1777061907037,33.97,77579.04,0.0,0.83709,0.00011,15.76701]
[1777061908911,33.97,77579.61,0.0,0.83715,0.00011,15.7632]
[1777061909028,33.97,77579.61,0.0,0.83715,0.00011,15.7632]
[1777061910287,33.98,77581.71,0.0,0.83739,0.00011,15.74881]
[1777061910526,33.98,77581.71,0.0,0.83739,0.00011,15.74881]
[1777061910549,33.98,77578.1,0.0,0.83697,0.00011,15.77407]
[1777061911953,33.98,77572.24,0.0,0.83634,0.00011,15.81043]
[1777061913833,33.98,77572.35,0.0,0.83635,0.00011,15.80974]
[1777061914024,33.98,77572.35,0.0,0.83635,0.00011,15.80974]
[1777061919312,33.98,77573.66,0.0,0.83649,0.00011,15.80109]
[1777061919527,33.98,77573.66,0.0,0.83649,0.00011,15.80109]
[1777061919570,33.98,77576.62,0.0,0.83683,0.00011,15.78082]
[1777061921069,33.98,77577.27,0.0,0.8369,0.00011,15.77633]
[1777061921282,33.98,77577.27,0.0,0.8369,0.00011,15.77633]
[1777061927058,33.98,77578.15,0.0,0.83698,0.00011,15.77117]
[1777061929147,33.98,77578.35,0.0,0.837,0.00011,15.76993]
[1777061929273,33.98,77578.35,0.0,0.837,0.00011,15.76993]
[1777061929374,33.98,77579.1,0.0,0.83709,0.00011,15.76503]
[1777061931471,33.98,77579.21,0.0,0.8371,0.00011,15.76427]
[1777061931529,33.98,77579.21,0.0,0.8371,0.00011,15.76427]
[1777061937128,33.98,77574.49,0.0,0.83655,0.00011,15.79782]
[1777061940076,33.98,77574.63,0.0,0.83656,0.00011,15.7971]
[1777061940275,33.98,77574.63,0.0,0.83656,0.00011,15.7971]
[1777061940322,33.98,77574.33,0.0,0.83652,0.00011,15.79942]
[1777061942186,33.98,77574.69,0.0,0.83656,0.00011,15.79693]
[1777061942279,33.98,77574.69,0.0,0.83656,0.00011,15.79693]
[1777061944858,33.98,77574.43,0.0,0.83653,0.00011,15.79912]
[1777061945030,33.98,77574.43,0.0,0.83653,0.00011,15.79912]
[1777061950219,33.99,77575.21,0.0,0.8366,0.00011,15.79471]
[1777061951646,33.99,77575.21,0.0,0.8366,0.00011,15.79471]
[1777061951776,33.99,77577.0,0.0,0.8368,0.00011,15.78248]
[1777061952233,33.99,77577.34,0.0,0.83684,0.00011,15.7803]
[1777061954298,33.99,77577.48,0.0,0.83685,0.00011,15.7795]
[1777061954529,33.99,77577.48,0.0,0.83685,0.00011,15.7795]
[1777061958556,33.99,77576.35,0.0,0.83671,0.00011,15.788]
[1777061958770,33.99,77575.45,0.0,0.83661,0.00011,15.79438]
[1777061964316,33.99,77576.09,0.0,0.83666,0.00011,15.79091]
[1777061967607,33.99,77582.61,0.0,0.83739,0.00011,15.74636]
[1777061968345,33.99,77587.15,0.0,0.8379,0.00011,15.7152]
[1777061970149,33.99,77587.16,0.0,0.8379,0.00011,15.7154]
[1777061970281,33.99,77587.16,0.0,0.8379,0.00011,15.7154]
[1777061970532,33.99,77587.16,0.0,0.8379,0.00011,15.7154]
[1777061970623,34.0,77588.68,0.0,0.83807,0.00011,15.70516]
[1777061976428,34.0,77588.64,0.0,0.83807,0.00011,15.70252]
[1777061976530,34.0,77588.64,0.0,0.83807,0.00011,15.70252]
[1777061982443,34.0,77588.78,0.0,0.83806,0.00011,15.70334]
[1777061983256,34.0,77588.78,0.0,0.83806,0.00011,15.70334]
[1777061983271,34.0,77588.78,0.0,0.83806,0.00011,15.70334]
[1777061988484,34.01,77588.32,0.0,0.83799,0.00011,15.70787]
[1777061990325,34.01,77588.32,0.0,0.83799,0.00011,15.70787]
[1777061990530,34.01,77588.32,0.0,0.83799,0.00011,15.70787]
[1777061991980,34.01,77588.88,0.0,0.83804,0.00011,15.70442]
[1777061992023,34.01,77588.88,0.0,0.83804,0.00011,15.70442]
[1777061992082,34.01,77588.88,0.0,0.83804,0.00011,15.70463]
[1777061999563,34.01,77588.95,0.0,0.83802,0.00011,15.70575]
[1777062001577,34.01,77605.68,0.0,0.8399,0.00011,15.59028]
[1777062002584,34.01,77623.96,0.0,0.84193,0.00011,15.46379]
[1777062003591,34.01,77625.59,0.0,0.84211,0.00011,15.45259]
[1777062008626,34.01,77622.67,0.0,0.84178,0.00011,15.47318]
[1777062008878,34.01,77622.67,0.0,0.84178,0.00011,15.47318]
[1777062009029,34.01,77622.67,0.0,0.84178,0.00011,15.47318]
[1777062014669,34.01,77622.43,0.0,0.84175,0.00011,15.47509]
[1777062015362,34.01,77622.43,0.0,0.84175,0.00011,15.47509]
[1777062015527,34.01,77622.43,0.0,0.84175,0.00011,15.47509]
[1777062022625,34.01,77623.26,0.0,0.84184,0.00011,15.46949]
[1777062022779,34.01,77623.26,0.0,0.84184,0.00011,15.46961]
[1777062025747,34.01,77613.0,0.0,0.8407,0.00011,15.54056]
[1777062027118,34.01,77610.33,0.0,0.8404,0.00011,15.55894]
[1777062027278,34.01,77610.33,0.0,0.8404,0.00011,15.55894]
[1777062028529,34.01,77608.03,0.0,0.84015,0.00011,15.57474]
[1777062028774,34.01,77608.03,0.0,0.84015,0.00011,15.57474]
[1777062031794,34.01,77601.27,0.0,0.83943,0.00011,15.6166]
[1777062034433,34.01,77599.83,0.0,0.83928,0.00011,15.62637]
[1777062034531,34.01,77599.83,0.0,0.83928,0.00011,15.62637]
[1777062036320,34.01,77600.47,0.0,0.83935,0.00011,15.62155]
[1777062036520,34.01,77600.47,0.0,0.83935,0.00011,15.62155]
[1777062036616,34.01,77600.47,0.0,0.83936,0.00011,15.62117]
[1777062042866,34.01,77599.08,0.0,0.83922,0.00011,15.62963]
[1777062044881,34.01,77605.29,0.0,0.83992,0.00011,15.5863]
[1777062047105,34.01,77606.05,0.0,0.84001,0.00011,15.5809]
[1777062047277,34.01,77606.05,0.0,0.84001,0.00011,15.5809]
[1777062050095,34.0,77604.4,0.0,0.83983,0.00011,15.59189]
[1777062050277,34.0,77604.4,0.0,0.83983,0.00011,15.59189]
[1777062055958,34.0,77600.88,0.0,0.83946,0.00011,15.61519]
[1777062057650,34.0,77600.88,0.0,0.83946,0.00011,15.61519]
[1777062057782,34.0,77600.88,0.0,0.83946,0.00011,15.61519]
[1777062058906,34.0,77601.13,0.0,0.83949,0.00011,15.61312]
[1777062059023,34.0,77601.13,0.0,0.83949,0.00011,15.61312]
[1777062059124,34.0,77602.1,0.0,0.8396,0.00011,15.60624]
[1777062064323,34.0,77603.78,0.0,0.8398,0.00011,15.59402]
[1777062070060,34.0,77606.37,0.0,0.8401,0.00011,15.57518]
[1777062072861,34.0,77606.23,0.0,0.84009,0.00011,15.57593]
[1777062073027,34.0,77606.23,0.0,0.84009,0.00011,15.57593]
[1777062074173,34.0,77603.01,0.0,0.83973,0.00011,15.59809]
[1777062074270,34.0,77603.01,0.0,0.83973,0.00011,15.59809]
[1777062074355,34.0,77596.97,0.0,0.83906,0.00011,15.63973]
[1777062075194,34.0,77596.97,0.0,0.83906,0.00011,15.63973]
[1777062075274,34.0,77596.97,0.0,0.83906,0.00011,15.63973]
[1777062078117,33.99,77588.55,0.0,0.83812,0.00011,15.69716]
[1777062079125,33.99,77581.14,0.0,0.83729,0.00011,15.74813]
[1777062081138,33.99,77577.49,0.0,0.83689,0.00011,15.77266]
[1777062082205,33.99,77577.49,0.0,0.83689,0.00011,15.77266]
[1777062082280,33.99,77577.49,0.0,0.83689,0.00011,15.77266]
[1777062084320,33.99,77577.44,0.0,0.83689,0.00011,15.77269]
[1777062084520,33.99,77577.44,0.0,0.83689,0.00011,15.77269]
[1777062084621,33.99,77577.22,0.0,0.83687,0.00011,15.77389]
[1777062090201,33.99,77576.11,0.0,0.83676,0.00011,15.78077]
[1777062093137,33.99,77576.67,0.0,0.83685,0.00011,15.77273]
[1777062093278,33.99,77576.67,0.0,0.83685,0.00011,15.77273]
[1777062095236,33.99,77565.74,0.0,0.83561,0.00011,15.84843]
[1777062096243,33.99,77559.62,0.0,0.83491,0.00011,15.89073]
[1777062098257,33.99,77555.54,0.0,0.83444,0.00011,15.91878]
[1777062100161,33.99,77555.97,0.0,0.8345,0.00011,15.91569]
[1777062100277,33.99,77555.97,0.0,0.8345,0.00011,15.91569]
[1777062106626,33.99,77557.36,0.0,0.83467,0.00011,15.9053]
[1777062106783,33.99,77557.36,0.0,0.83467,0.00011,15.9053]
[1777062107625,33.99,77557.02,0.0,0.83463,0.00011,15.90741]
[1777062107773,33.99,77557.02,0.0,0.83463,0.00011,15.90741]
[1777062107727,33.99,77557.4,0.0,0.83468,0.00011,15.90466]
[1777062113363,33.98,77557.3,0.0,0.83468,0.00011,15.90474]
[1777062117665,33.98,77558.25,0.0,0.83479,0.00011,15.8977]
[1777062117778,33.98,77558.25,0.0,0.83479,0.00011,15.8977]
[1777062125448,33.98,77557.9,0.0,0.83477,0.00011,15.89891]
[1777062128469,33.98,77563.06,0.0,0.83537,0.00011,15.86283]
[1777062129501,33.98,77563.06,0.0,0.83537,0.00011,15.86283]
[1777062129531,33.98,77563.06,0.0,0.83537,0.00011,15.86283]
[1777062129662,33.98,77563.06,0.0,0.83537,0.00011,15.86283]
[1777062129777,33.98,77563.06,0.0,0.83537,0.00011,15.86283]
[1777062131462,33.98,77566.64,0.0,0.83578,0.00011,15.83793]
[1777062131523,33.98,77566.64,0.0,0.83578,0.00011,15.83793]
[1777062131530,33.98,77566.73,0.0,0.83579,0.00011,15.83725]
[1777062135421,33.98,77567.68,0.0,0.8359,0.00011,15.83053]
[1777062135526,33.98,77567.68,0.0,0.8359,0.00011,15.83053]
[1777062140800,33.98,77568.13,0.0,0.83595,0.00011,15.82729]
[1777062141023,33.98,77567.97,0.0,0.83593,0.00011,15.82836]
[1777062141356,33.98,77567.97,0.0,0.83593,0.00011,15.82836]
[1777062141523,33.98,77567.97,0.0,0.83593,0.00011,15.82836]
[1777062141559,33.98,77567.94,0.0,0.83593,0.00011,15.82855]
[1777062146595,33.98,77566.79,0.0,0.8358,0.00011,15.8364]
[1777062150400,33.98,77563.56,0.0,0.83544,0.00011,15.85864]
[1777062150535,33.98,77563.56,0.0,0.83544,0.00011,15.85864]
[1777062155690,33.98,77564.57,0.0,0.83559,0.00011,15.84702]
[1777062155784,33.98,77564.57,0.0,0.83559,0.00011,15.84702]
[1777062157671,33.98,77557.79,0.0,0.83482,0.00011,15.89361]
[1777062158679,33.98,77551.95,0.0,0.83415,0.00011,15.93381]
[1777062159805,33.98,77551.95,0.0,0.83415,0.00011,15.93381]
[1777062160028,33.98,77550.63,0.0,0.83401,0.00011,15.94272]
[1777062160963,33.98,77550.44,0.0,0.83399,0.00011,15.94382]
[1777062161020,33.98,77550.44,0.0,0.83399,0.00011,15.94382]
[1777062161702,33.97,77550.92,0.0,0.83405,0.00011,15.94028]
[1777062166258,33.97,77546.55,0.0,0.83356,0.00011,15.96959]
[1777062166286,33.97,77546.55,0.0,0.83356,0.00011,15.96959]
[1777062171772,33.97,77546.35,0.0,0.83356,0.00011,15.96931]
[1777062172779,33.97,77554.67,0.0,0.83452,0.00011,15.91154]
[1777062174792,33.97,77560.83,0.0,0.83523,0.00011,15.86861]
[1777062175544,33.97,77560.83,0.0,0.83523,0.00011,15.86861]
[1777062175772,33.97,77560.83,0.0,0.83523,0.00011,15.86861]
[1777062175800,33.97,77566.21,0.0,0.83585,0.00011,15.83127]
[1777062177082,33.97,77566.35,0.0,0.83586,0.00011,15.83022]
[1777062177276,33.97,77566.35,0.0,0.83586,0.00011,15.83022]
[1777062177814,33.97,77566.27,0.0,0.83586,0.00011,15.83069]
[1777062182849,33.97,77567.05,0.0,0.83595,0.00011,15.8249]
[1777062187884,33.97,77566.8,0.0,0.83593,0.00011,15.82627]
[1777062189815,33.96,77566.63,0.0,0.83591,0.00011,15.82738]
[1777062190028,33.96,77566.57,0.0,0.8359,0.00011,15.82772]
[1777062194933,33.96,77558.14,0.0,0.83495,0.00011,15.8856]
[1777062195940,33.96,77549.87,0.0,0.83401,0.00011,15.94263]
[1777062196805,33.96,77549.87,0.0,0.83401,0.00011,15.94263]
[1777062197028,33.96,77549.87,0.0,0.83401,0.00011,15.94241]
[1777062198319,33.96,77549.87,0.0,0.83401,0.00011,15.94218]
[1777062198525,33.96,77549.87,0.0,0.83401,0.00011,15.94218]
[1777062198602,33.96,77549.87,0.0,0.83402,0.00011,15.94196]
[1777062204681,33.96,77548.92,0.0,0.83392,0.00011,15.94765]
[1777062204775,33.96,77548.92,0.0,0.83392,0.00011,15.94765]
[1777062210084,33.96,77547.09,0.0,0.83373,0.00011,15.95905]
[1777062211443,33.96,77547.09,0.0,0.83373,0.00011,15.95905]
[1777062211527,33.96,77547.09,0.0,0.83373,0.00011,15.95905]
[1777062212050,33.96,77547.24,0.0,0.83378,0.00011,15.95367]
[1777062212269,33.96,77547.24,0.0,0.83378,0.00011,15.95367]
[1777062212358,33.96,77547.44,0.0,0.83381,0.00011,15.95229]
[1777062218141,33.96,77547.48,0.0,0.83381,0.00011,15.9518]
[1777062222092,33.96,77548.6,0.0,0.83394,0.00011,15.94397]
[1777062222274,33.96,77548.6,0.0,0.83394,0.00011,15.94397]
[1777062228211,33.96,77548.76,0.0,0.83397,0.00011,15.94266]
[1777062233248,33.96,77549.14,0.0,0.83401,0.00011,15.93992]
[1777062238283,33.95,77548.99,0.0,0.834,0.00011,15.94085]
[1777062244634,33.95,77548.96,0.0,0.83399,0.00011,15.94095]
[1777062244779,33.95,77548.96,0.0,0.83399,0.00011,15.94095]
[1777062245529,33.95,77549.5,0.0,0.83406,0.00011,15.93715]
[1777062245776,33.95,77549.5,0.0,0.83406,0.00011,15.93715]
[1777062245874,33.95,77550.12,0.0,0.83413,0.00011,15.93285]
[1777062251374,33.95,77550.05,0.0,0.83412,0.00011,15.9333]
[1777062256409,33.95,77550.07,0.0,0.83412,0.00011,15.93315]
[1777062259858,33.95,77550.68,0.0,0.83419,0.00011,15.92893]
[1777062260028,33.95,77549.78,0.0,0.83409,0.00011,15.93517]
[1777062261444,33.95,77544.47,0.0,0.83348,0.00011,15.97189]
[1777062262389,33.95,77544.47,0.0,0.83348,0.00011,15.97189]
[1777062262530,33.95,77544.47,0.0,0.83348,0.00011,15.97189]
[1777062263092,33.95,77544.05,0.0,0.83343,0.00012,15.97474]
[1777062263273,33.95,77544.05,0.0,0.83343,0.00012,15.97474]
[1777062263459,33.95,77544.07,0.0,0.83343,0.00011,15.9746]
[1777062268493,33.95,77546.19,0.0,0.83368,0.00011,15.95974]
[1777062270360,33.95,77545.63,0.0,0.83362,0.00011,15.96357]
[1777062270520,33.95,77545.63,0.0,0.83362,0.00011,15.96357]
[1777062276549,33.95,77543.93,0.0,0.83346,0.00012,15.97061]
[1777062277563,33.95,77543.93,0.0,0.83346,0.00012,15.97061]
[1777062277772,33.95,77543.93,0.0,0.83346,0.00012,15.97061]
[1777062279377,33.95,77544.31,0.0,0.83351,0.00011,15.96784]
[1777062279526,33.95,77544.31,0.0,0.83351,0.00011,15.96784]
[1777062279570,33.95,77544.7,0.0,0.83355,0.00011,15.96507]
[1777062284604,33.95,77544.41,0.0,0.83353,0.00011,15.96674]
[1777062289264,33.95,77544.05,0.0,0.83349,0.00012,15.96894]
[1777062289277,33.95,77544.05,0.0,0.83349,0.00012,15.96894]
[1777062294675,33.95,77543.42,0.0,0.83343,0.00012,15.97278]
[1777062299273,33.95,77542.15,0.0,0.83329,0.00012,15.9812]
[1777062299528,33.95,77542.15,0.0,0.83329,0.00012,15.9812]
[1777062301466,33.95,77542.2,0.0,0.83329,0.00012,15.98065]
[1777062301528,33.95,77542.2,0.0,0.83329,0.00012,15.98065]
[1777062301724,33.95,77541.66,0.0,0.83323,0.00012,15.98428]
[1777062307766,33.95,77541.01,0.0,0.83317,0.00012,15.98811]
[1777062309930,33.95,77540.93,0.0,0.83316,0.00012,15.98855]
[1777062310044,33.95,77540.93,0.0,0.83316,0.00012,15.98855]
[1777062309974,33.95,77529.98,0.0,0.8319,0.00012,16.06413]
[1777062310787,33.95,77530.8,0.0,0.832,0.00012,16.05825]
[1777062315822,33.94,77530.31,0.0,0.83196,0.00012,16.06071]
[1777062316794,33.94,77530.31,0.0,0.83196,0.00012,16.06071]
[1777062317021,33.94,77530.31,0.0,0.83196,0.00012,16.06071]
[1777062317811,33.94,77529.78,0.0,0.8319,0.00012,16.06419]
[1777062318021,33.94,77529.78,0.0,0.8319,0.00012,16.06419]
[1777062317836,33.94,77530.56,0.0,0.83199,0.00012,16.05861]
[1777062322872,33.94,77528.73,0.0,0.83179,0.00012,16.07038]
[1777062323664,33.94,77528.73,0.0,0.83179,0.00012,16.07038]
[1777062329920,33.94,77528.51,0.0,0.83179,0.00012,16.07068]
[1777062332572,33.94,77528.68,0.0,0.83185,0.00012,16.06491]
[1777062332773,33.94,77528.68,0.0,0.83185,0.00012,16.06491]
[1777062332942,33.94,77529.15,0.0,0.8319,0.00012,16.0615]
[1777062338984,33.93,77528.92,0.0,0.83189,0.00012,16.06215]
[1777062344021,33.93,77529.19,0.0,0.83194,0.00012,16.05948]
[1777062349055,33.93,77529.49,0.0,0.83198,0.00012,16.05662]
[1777062352076,33.93,77535.45,0.0,0.8327,0.00012,16.01351]
[1777062354090,33.93,77539.21,0.0,0.83314,0.00012,15.98734]
[1777062355430,33.93,77542.06,0.0,0.83347,0.00012,15.96757]
[1777062355521,33.93,77542.06,0.0,0.83347,0.00012,15.96757]
[1777062359800,33.93,77543.37,0.0,0.83362,0.00012,15.95851]
[1777062360025,33.93,77543.37,0.0,0.83362,0.00012,15.95851]
[1777062360132,33.93,77541.85,0.0,0.83345,0.00012,15.96902]
[1777062366176,33.92,77536.51,0.0,0.83283,0.00012,16.00577]
[1777062370065,33.92,77531.16,0.0,0.83222,0.00012,16.04244]
[1777062370194,33.92,77531.16,0.0,0.83222,0.00012,16.04244]
[1777062370205,33.92,77526.7,0.0,0.8317,0.00012,16.07328]
[1777062371212,33.92,77520.94,0.0,0.83104,0.00012,16.11295]
[1777062373225,33.92,77514.25,0.0,0.8303,0.00012,16.15692]
[1777062375239,33.92,77501.11,0.0,0.82877,0.00012,16.24713]
[1777062377253,33.92,77495.92,0.0,0.82817,0.00012,16.28237]
[1777062378261,33.92,77488.28,0.0,0.82727,0.00012,16.33487]
[1777062383295,33.91,77494.69,0.0,0.82805,0.00012,16.28917]
[1777062385353,33.91,77492.75,0.0,0.82783,0.00012,16.30234]
[1777062385531,33.91,77492.75,0.0,0.82783,0.00012,16.30234]
[1777062385844,33.91,77492.75,0.0,0.82783,0.00012,16.30234]
[1777062386023,33.91,77492.75,0.0,0.82783,0.00012,16.30234]
[1777062386122,33.91,77492.78,0.0,0.82784,0.00012,16.30165]
[1777062387429,33.91,77488.83,0.0,0.82737,0.00012,16.32892]
[1777062387523,33.91,77488.83,0.0,0.82737,0.00012,16.32892]
[1777062393645,33.91,77491.65,0.0,0.82777,0.00012,16.30347]
[1777062393787,33.91,77491.65,0.0,0.82777,0.00012,16.30347]
[1777062393884,33.91,77491.65,0.0,0.82777,0.00012,16.30347]
[1777062394022,33.91,77491.65,0.0,0.82777,0.00012,16.30347]
[1777062394121,33.89,77491.68,0.0,0.82791,0.00012,16.29471]
[1777062394373,33.89,77486.2,0.0,0.82727,0.00012,16.33257]
[1777062397125,33.87,77484.54,0.0,0.82715,0.00012,16.3394]
[1777062397278,33.86,77484.62,0.0,0.82724,0.00012,16.33388]
[1777062399713,33.86,77483.9,0.0,0.82716,0.00012,16.33858]
[1777062399772,33.86,77483.9,0.0,0.82716,0.00012,16.33858]
[1777062405144,33.84,77486.54,0.0,0.82764,0.00012,16.31033]
[1777062405282,33.84,77486.6,0.0,0.82765,0.00012,16.30969]
[1777062405358,33.84,77486.6,0.0,0.82765,0.00012,16.30969]
[1777062405527,33.84,77486.6,0.0,0.82765,0.00012,16.30969]
[1777062405566,33.84,77486.98,0.0,0.8277,0.00012,16.30684]
[1777062406482,33.84,77486.98,0.0,0.8277,0.00012,16.30684]
[1777062406525,33.84,77486.98,0.0,0.8277,0.00012,16.30684]
[1777062407465,33.84,77495.41,0.0,0.8287,0.00012,16.2479]
[1777062409658,33.83,77495.45,0.0,0.82871,0.00012,16.24729]
[1777062409777,33.83,77495.45,0.0,0.82871,0.00012,16.24729]
[1777062410485,33.83,77494.48,0.0,0.82861,0.00012,16.25333]
[1777062414734,33.83,77493.78,0.0,0.82854,0.00012,16.25716]
[1777062414775,33.83,77493.78,0.0,0.82854,0.00012,16.25716]
[1777062414836,33.83,77493.78,0.0,0.82854,0.00012,16.25716]
[1777062415023,33.83,77493.78,0.0,0.82854,0.00012,16.25716]
[1777062415124,33.83,77493.78,0.0,0.82855,0.00012,16.25649]
[1777062420555,33.82,77497.51,0.0,0.82902,0.00012,16.229]
[1777062422283,33.81,77497.93,0.0,0.82915,0.00012,16.22094]
[1777062422539,33.81,77497.93,0.0,0.82915,0.00012,16.22094]
[1777062425590,33.78,77509.81,0.0,0.83078,0.00012,16.12411]
[1777062427603,33.77,77515.51,0.0,0.83151,0.00012,16.08075]
[1777062429527,33.77,77516.73,0.0,0.83165,0.00012,16.07198]
[1777062429572,33.77,77516.73,0.0,0.83165,0.00012,16.07198]
[1777062429780,33.77,77516.73,0.0,0.83165,0.00012,16.07198]
[1777062429839,33.77,77518.81,0.0,0.83191,0.00012,16.05698]
[1777062432638,33.76,77529.63,0.0,0.83321,0.00012,15.979]
[1777062435076,33.76,77529.86,0.0,0.83324,0.00012,15.97697]
[1777062435082,33.76,77529.86,0.0,0.83324,0.00012,15.97697]
[1777062435123,33.76,77529.76,0.0,0.83324,0.00012,15.97694]
[1777062435274,33.76,77529.76,0.0,0.83324,0.00012,15.97694]
[1777062436963,33.76,77528.95,0.0,0.83315,0.00012,15.98257]
[1777062437029,33.76,77528.95,0.0,0.83315,0.00012,15.98257]
[1777062438680,33.76,77536.71,0.0,0.83406,0.00012,15.92749]
[1777062439971,33.76,77536.71,0.0,0.83406,0.00012,15.92749]
[1777062440030,33.76,77536.71,0.0,0.83406,0.00012,15.92749]
[1777062440068,33.75,77536.3,0.0,0.83403,0.00012,15.92967]
[1777062440279,33.75,77536.3,0.0,0.83403,0.00012,15.92967]
[1777062440695,33.75,77540.69,0.0,0.83453,0.00012,15.89913]
[1777062445729,33.75,77544.08,0.0,0.83497,0.00012,15.87276]
[1777062448173,33.75,77544.68,0.0,0.83504,0.00012,15.86816]
[1777062448238,33.75,77548.88,0.0,0.83553,0.00011,15.83851]
[1777062448279,33.75,77548.88,0.0,0.83553,0.00011,15.83851]
[1777062448382,33.75,77548.88,0.0,0.83553,0.00011,15.83851]
[1777062448529,33.75,77548.88,0.0,0.83553,0.00011,15.83851]
[1777062452542,33.74,77548.53,0.0,0.83555,0.00011,15.83522]
[1777062452778,33.74,77548.53,0.0,0.83555,0.00011,15.83522]
[1777062452807,33.74,77548.53,0.0,0.83555,0.00011,15.83522]
[1777062453028,33.74,77548.53,0.0,0.83555,0.00011,15.83522]
[1777062453039,33.74,77548.6,0.0,0.83556,0.00011,15.83437]
[1777062455800,33.74,77537.99,0.0,0.83436,0.00012,15.90716]
[1777062456807,33.74,77537.59,0.0,0.83432,0.00012,15.90949]
[1777062458155,33.74,77537.59,0.0,0.83432,0.00012,15.90949]
[1777062458185,33.74,77536.74,0.0,0.83423,0.00012,15.91495]
[1777062458279,33.74,77536.74,0.0,0.83423,0.00012,15.91495]
[1777062458464,33.74,77536.74,0.0,0.83423,0.00012,15.91495]
[1777062458526,33.74,77536.74,0.0,0.83423,0.00012,15.91495]
[1777062464180,33.73,77537.01,0.0,0.83428,0.00012,15.9117]
[1777062467658,33.73,77540.93,0.0,0.83478,0.00012,15.88171]
[1777062467783,33.73,77540.93,0.0,0.83478,0.00012,15.88171]
[1777062467878,33.73,77540.93,0.0,0.83478,0.00012,15.88171]
[1777062468028,33.73,77540.93,0.0,0.83478,0.00012,15.88171]
[1777062468124,33.73,77541.16,0.0,0.83481,0.00012,15.87969]
[1777062473447,33.72,77541.78,0.0,0.83492,0.00012,15.87332]
[1777062473528,33.72,77541.78,0.0,0.83492,0.00012,15.87332]
[1777062476889,33.72,77541.78,0.0,0.83493,0.00012,15.8721]
[1777062477023,33.72,77541.78,0.0,0.83493,0.00012,15.8721]
[1777062477124,33.72,77541.71,0.0,0.83493,0.00012,15.87218]
[1777062483996,33.71,77543.79,0.0,0.8352,0.00012,15.85605]
[1777062485006,33.71,77548.49,0.0,0.83575,0.00011,15.82291]
[1777062485771,33.71,77548.49,0.0,0.83575,0.00011,15.82291]
[1777062486011,33.71,77540.7,0.0,0.83485,0.00012,15.87706]
[1777062489462,33.71,77541.28,0.0,0.83494,0.00012,15.87178]
[1777062495075,33.71,77542.31,0.0,0.83509,0.00012,15.86229]
[1777062500110,33.7,77543.34,0.0,0.83524,0.00012,15.85326]
[1777062501224,33.7,77543.34,0.0,0.83524,0.00012,15.85326]
[1777062501278,33.7,77543.34,0.0,0.83524,0.00012,15.85326]
[1777062501269,33.7,77543.66,0.0,0.83528,0.00012,15.85068]
[1777062501620,33.7,77543.66,0.0,0.83528,0.00012,15.85068]
[1777062501781,33.7,77543.66,0.0,0.83528,0.00012,15.85068]
[1777062505639,33.7,77543.36,0.0,0.83527,0.00012,15.85142]
[1777062505777,33.7,77543.36,0.0,0.83527,0.00012,15.85142]
[1777062511187,33.69,77545.44,0.0,0.83557,0.00012,15.83075]
[1777062512470,33.69,77545.44,0.0,0.83557,0.00012,15.83075]
[1777062512530,33.69,77545.44,0.0,0.83557,0.00012,15.83075]
[1777062513204,33.69,77552.85,0.0,0.83643,0.00011,15.77847]
[1777062514211,33.69,77565.47,0.0,0.83788,0.00011,15.69019]
[1777062515217,33.69,77569.01,0.0,0.83829,0.00011,15.66537]
[1777062517231,33.69,77573.2,0.0,0.83876,0.00011,15.63599]
[1777062517574,33.69,77573.2,0.0,0.83876,0.00011,15.63599]
[1777062517781,33.69,77573.2,0.0,0.83876,0.00011,15.63599]
[1777062521838,33.69,77570.08,0.0,0.83841,0.00011,15.65757]
[1777062522031,33.69,77570.08,0.0,0.83841,0.00011,15.65757]
[1777062527277,33.69,77569.81,0.0,0.83839,0.00011,15.65903]
[1777062527321,33.69,77569.81,0.0,0.83839,0.00011,15.65894]
[1777062527523,33.69,77569.81,0.0,0.83839,0.00011,15.65894]
[1777062528309,33.69,77569.03,0.0,0.83831,0.00011,15.66408]
[1777062531063,33.69,77570.16,0.0,0.83844,0.00011,15.65556]
[1777062531279,33.69,77570.16,0.0,0.83844,0.00011,15.65556]
[1777062533409,33.69,77573.85,0.0,0.83887,0.00011,15.62933]
[1777062533530,33.69,77573.85,0.0,0.83887,0.00011,15.62933]
[1777062535222,33.69,77573.85,0.0,0.83887,0.00011,15.62933]
[1777062535276,33.69,77573.85,0.0,0.83887,0.00011,15.62933]
[1777062535316,33.68,77573.87,0.0,0.83888,0.00011,15.62886]
[1777062535659,33.68,77573.87,0.0,0.83888,0.00011,15.62886]
[1777062535786,33.68,77573.87,0.0,0.83888,0.00011,15.62886]
[1777062537055,33.68,77574.89,0.0,0.839,0.00011,15.62147]
[1777062537288,33.68,77574.89,0.0,0.839,0.00011,15.62147]
[1777062543303,33.68,77580.27,0.0,0.83965,0.00011,15.58112]
[1777062543528,33.68,77582.95,0.0,0.83997,0.00011,15.56152]
[1777062551470,33.67,77582.73,0.0,0.83997,0.00011,15.56139]
[1777062552561,33.67,77582.73,0.0,0.83997,0.00011,15.56139]
[1777062552776,33.67,77582.73,0.0,0.83997,0.00011,15.56139]
[1777062553103,33.67,77582.73,0.0,0.83997,0.00011,15.56139]
[1777062553279,33.67,77582.73,0.0,0.83997,0.00011,15.56139]
[1777062553123,33.67,77583.66,0.0,0.84008,0.00011,15.55443]
[1777062558520,33.67,77583.13,0.0,0.84004,0.00011,15.55698]
[1777062560221,33.67,77583.13,0.0,0.84004,0.00011,15.55698]
[1777062560275,33.67,77583.13,0.0,0.84004,0.00011,15.55698]
[1777062560293,33.67,77577.68,0.0,0.83943,0.00011,15.59473]
[1777062561274,33.67,77577.68,0.0,0.83943,0.00011,15.59473]
[1777062561326,33.67,77570.67,0.0,0.83864,0.00011,15.64356]
[1777062561534,33.67,77570.67,0.0,0.83864,0.00011,15.64356]
[1777062565641,33.67,77569.13,0.0,0.83847,0.00011,15.65387]
[1777062565779,33.67,77569.13,0.0,0.83847,0.00011,15.65387]
[1777062570141,33.66,77567.87,0.0,0.83833,0.00011,15.66203]
[1777062570283,33.66,77567.87,0.0,0.83833,0.00011,15.66203]
[1777062570351,33.66,77567.8,0.0,0.83833,0.00011,15.66219]
[1777062575641,33.66,77568.01,0.0,0.8384,0.00011,15.65566]
[1777062576647,33.66,77563.36,0.0,0.83787,0.00011,15.68799]
[1777062579810,33.66,77560.66,0.0,0.83757,0.00011,15.70644]
[1777062580026,33.66,77560.66,0.0,0.83757,0.00011,15.70644]
[1777062582139,33.66,77560.34,0.0,0.83754,0.00011,15.70826]
[1777062582277,33.66,77560.34,0.0,0.83754,0.00011,15.70826]
[1777062588732,33.66,77560.37,0.0,0.83757,0.00011,15.7064]
[1777062590896,33.66,77560.54,0.0,0.83759,0.00011,15.705]
[1777062591022,33.66,77560.54,0.0,0.83759,0.00011,15.705]
[1777062591122,33.65,77561.64,0.0,0.83773,0.00011,15.69691]
[1777062591923,33.65,77561.64,0.0,0.83773,0.00011,15.69691]
[1777062592027,33.65,77561.64,0.0,0.83773,0.00011,15.69691]
[1777062594928,33.65,77561.68,0.0,0.83774,0.00011,15.69624]
[1777062595022,33.65,77561.68,0.0,0.83774,0.00011,15.69624]
[1777062598178,33.65,77561.67,0.0,0.83775,0.00011,15.69572]
[1777062598275,33.65,77561.67,0.0,0.83775,0.00011,15.69572]
[1777062598279,33.65,77561.28,0.0,0.83771,0.00011,15.69805]
[1777062599604,33.65,77562.1,0.0,0.8378,0.00011,15.69232]
[1777062599780,33.65,77562.1,0.0,0.8378,0.00011,15.69232]
[1777062603836,33.65,77566.7,0.0,0.83834,0.00011,15.65924]
[1777062604469,33.65,77566.7,0.0,0.83834,0.00011,15.65924]
[1777062604525,33.65,77566.7,0.0,0.83834,0.00011,15.65924]
[1777062604844,33.65,77566.88,0.0,0.83836,0.00011,15.6578]
[1777062605945,33.65,77566.88,0.0,0.83836,0.00011,15.6578]
[1777062606028,33.65,77566.88,0.0,0.83836,0.00011,15.6578]
[1777062609423,33.65,77565.06,0.0,0.83816,0.00011,15.6701]
[1777062609519,33.65,77565.68,0.0,0.83824,0.00011,15.66562]
[1777062614913,33.65,77565.63,0.0,0.83825,0.00011,15.66502]
[1777062617443,33.65,77565.54,0.0,0.83824,0.00011,15.66552]
[1777062617524,33.65,77564.77,0.0,0.83815,0.00011,15.67077]
[1777062617935,33.64,77565.68,0.0,0.83826,0.00011,15.66428]
[1777062618789,33.64,77565.68,0.0,0.83826,0.00011,15.66428]
[1777062619027,33.64,77565.68,0.0,0.83826,0.00011,15.66428]
[1777062622315,33.64,77565.27,0.0,0.83822,0.00011,15.66679]
[1777062622528,33.64,77564.53,0.0,0.83813,0.00011,15.67184]
[1777062627355,33.64,77564.9,0.0,0.83818,0.00011,15.66912]
[1777062627523,33.64,77564.63,0.0,0.83815,0.00011,15.67053]
[1777062628009,33.64,77563.84,0.0,0.83807,0.00011,15.67593]
[1777062630235,33.64,77563.63,0.0,0.83804,0.00011,15.67727]
[1777062630277,33.64,77563.63,0.0,0.83804,0.00011,15.67727]
[1777062634359,33.64,77565.03,0.0,0.83824,0.00011,15.66273]
[1777062634532,33.64,77567.88,0.0,0.83857,0.00011,15.64271]
[1777062636628,33.64,77568.31,0.0,0.83862,0.00011,15.63955]
[1777062636776,33.64,77568.31,0.0,0.83862,0.00011,15.63955]
[1777062637068,33.64,77568.34,0.0,0.83863,0.00011,15.63927]
[1777062640933,33.64,77569.93,0.0,0.83881,0.00011,15.62794]
[1777062641027,33.64,77569.93,0.0,0.83881,0.00011,15.62794]
[1777062645124,33.64,77575.14,0.0,0.83941,0.00011,15.59129]
[1777062645582,33.64,77575.14,0.0,0.83941,0.00011,15.59129]
[1777062645779,33.64,77575.14,0.0,0.83941,0.00011,15.59129]
[1777062647635,33.64,77575.24,0.0,0.83942,0.00011,15.59056]
[1777062647774,33.64,77575.24,0.0,0.83942,0.00011,15.59056]
[1777062648145,33.64,77576.25,0.0,0.83953,0.00011,15.58349]
[1777062651613,33.64,77577.27,0.0,0.83965,0.00011,15.57637]
[1777062651775,33.64,77577.27,0.0,0.83965,0.00011,15.57637]
[1777062658215,33.64,77581.35,0.0,0.84011,0.00011,15.54816]
[1777062660714,33.64,77580.83,0.0,0.84004,0.00011,15.5519]
[1777062660737,33.64,77580.83,0.0,0.84004,0.00011,15.5519]
[1777062661236,33.64,77581.44,0.0,0.84011,0.00011,15.54768]
[1777062662140,33.64,77581.44,0.0,0.84011,0.00011,15.54768]
[1777062662278,33.64,77581.44,0.0,0.84011,0.00011,15.54768]
[1777062663250,33.64,77588.61,0.0,0.84092,0.00011,15.49747]
[1777062664257,33.64,77592.7,0.0,0.84139,0.00011,15.46877]
[1777062665292,33.64,77592.7,0.0,0.84139,0.00011,15.46877]
[1777062665391,33.64,77597.55,0.0,0.84193,0.00011,15.43479]
[1777062665531,33.64,77597.55,0.0,0.84193,0.00011,15.43479]
[1777062671309,33.64,77592.87,0.0,0.84141,0.00011,15.46748]
[1777062673531,33.64,77593.11,0.0,0.84145,0.00011,15.46489]
[1777062674330,33.64,77593.05,0.0,0.84145,0.00011,15.46486]
[1777062674925,33.64,77593.05,0.0,0.84145,0.00011,15.46486]
[1777062675034,33.64,77593.05,0.0,0.84145,0.00011,15.46486]
[1777062680373,33.61,77592.38,0.0,0.84158,0.00011,15.45628]
[1777062680516,33.61,77592.38,0.0,0.84158,0.00011,15.45628]
[1777062680785,33.61,77592.38,0.0,0.84158,0.00011,15.45628]
[1777062682405,33.6,77592.5,0.0,0.84163,0.00011,15.45303]
[1777062682497,33.6,77592.28,0.0,0.84161,0.00011,15.45433]
[1777062682521,33.6,77592.28,0.0,0.84161,0.00011,15.45433]
[1777062688429,33.6,77593.3,0.0,0.84175,0.00011,15.4458]
[1777062689927,33.6,77592.75,0.0,0.84169,0.00011,15.44943]
[1777062690028,33.6,77592.75,0.0,0.84169,0.00011,15.44943]
[1777062695478,33.59,77585.17,0.0,0.84089,0.00011,15.49694]
[1777062696485,33.59,77579.86,0.0,0.84029,0.00011,15.53384]
[1777062698810,33.59,77579.67,0.0,0.84027,0.00011,15.53493]
[1777062699029,33.59,77579.67,0.0,0.84027,0.00011,15.53493]
[1777062700882,33.59,77579.59,0.0,0.84027,0.00011,15.53525]
[1777062701023,33.59,77579.59,0.0,0.84027,0.00011,15.53525]
[1777062701125,33.59,77579.59,0.0,0.84027,0.00011,15.53513]
[1777062707562,33.59,77579.31,0.0,0.84027,0.00011,15.53537]
[1777062710583,33.59,77571.79,0.0,0.83942,0.00011,15.58731]
[1777062712401,33.59,77571.79,0.0,0.83942,0.00011,15.58731]
[1777062712531,33.59,77571.79,0.0,0.83942,0.00011,15.58731]
[1777062717632,33.58,77572.23,0.0,0.83949,0.00011,15.58334]
[1777062722563,33.59,77572.04,0.0,0.83946,0.00011,15.58481]
[1777062722779,33.59,77572.04,0.0,0.83946,0.00011,15.58481]
[1777062725279,33.59,77572.03,0.0,0.83946,0.00011,15.58498]
[1777062725521,33.59,77572.03,0.0,0.83946,0.00011,15.58498]
[1777062725528,33.59,77572.73,0.0,0.83954,0.00011,15.58015]
[1777062727818,33.59,77573.42,0.0,0.83962,0.00011,15.57535]
[1777062728030,33.59,77573.42,0.0,0.83962,0.00011,15.57535]
[1777062733744,33.59,77576.34,0.0,0.83994,0.00011,15.55529]
[1777062739398,33.59,77575.67,0.0,0.83986,0.00011,15.56017]
[1777062739526,33.59,77575.67,0.0,0.83986,0.00011,15.56017]
[1777062740704,33.59,77575.85,0.0,0.83988,0.00011,15.55899]
[1777062740778,33.59,77575.85,0.0,0.83988,0.00011,15.55899]
[1777062740792,33.59,77575.72,0.0,0.83987,0.00011,15.55993]
[1777062744821,33.59,77585.41,0.0,0.84096,0.00011,15.4922]
[1777062746243,33.59,77585.41,0.0,0.84096,0.00011,15.4922]
[1777062746273,33.59,77585.41,0.0,0.84096,0.00011,15.4922]
[1777062746344,33.59,77592.14,0.0,0.84173,0.00011,15.44469]
[1777062750963,33.58,77588.9,0.0,0.84138,0.00011,15.46652]
[1777062751023,33.58,77588.9,0.0,0.84138,0.00011,15.46652]
[1777062751123,33.58,77588.85,0.0,0.84141,0.00011,15.46199]
[1777062753381,33.58,77588.3,0.0,0.84135,0.00011,15.46584]
[1777062753525,33.58,77588.3,0.0,0.84135,0.00011,15.46584]
[1777062759388,33.58,77588.24,0.0,0.84137,0.00011,15.46447]
[1777062759533,33.58,77588.24,0.0,0.84137,0.00011,15.46447]
[1777062763097,33.58,77590.9,0.0,0.84169,0.00011,15.44469]
[1777062763278,33.58,77590.9,0.0,0.84169,0.00011,15.44469]
[1777062763308,33.58,77603.22,0.0,0.84308,0.00011,15.35782]
[1777062764961,33.58,77604.42,0.0,0.84322,0.00011,15.34926]
[1777062766707,33.58,77604.41,0.0,0.84322,0.00011,15.34921]
[1777062766772,33.58,77604.41,0.0,0.84322,0.00011,15.34921]
[1777062766975,33.57,77604.52,0.0,0.84323,0.00011,15.34831]
[1777062769103,33.57,77602.15,0.0,0.84297,0.00011,15.36479]
[1777062769275,33.57,77602.15,0.0,0.84297,0.00011,15.36479]
[1777062769997,33.57,77589.58,0.0,0.84156,0.00011,15.45261]
[1777062771003,33.57,77584.93,0.0,0.84104,0.00011,15.48501]
[1777062773533,33.57,77585.07,0.0,0.84106,0.00011,15.48377]
[1777062773575,33.57,77584.61,0.0,0.84102,0.00011,15.48638]
[1777062773772,33.57,77584.61,0.0,0.84102,0.00011,15.48638]
[1777062775942,33.57,77584.65,0.0,0.84102,0.00011,15.4861]
[1777062776022,33.57,77584.65,0.0,0.84102,0.00011,15.4861]
[1777062782082,33.57,77586.79,0.0,0.8413,0.00011,15.46872]
[1777062783686,33.56,77586.77,0.0,0.84131,0.00011,15.46827]
[1777062783768,33.56,77586.77,0.0,0.84131,0.00011,15.46827]
[1777062786331,33.56,77586.18,0.0,0.84125,0.00011,15.47181]
[1777062786525,33.56,77586.18,0.0,0.84125,0.00011,15.47181]
[1777062786377,33.56,77585.88,0.0,0.84122,0.00011,15.47362]
[1777062789679,33.56,77586.39,0.0,0.84129,0.00011,15.46914]
[1777062794539,33.56,77589.35,0.0,0.84164,0.00011,15.44722]
[1777062794774,33.56,77590.12,0.0,0.84174,0.00011,15.44156]
[1777062795172,33.56,77590.39,0.0,0.84177,0.00011,15.43941]
[1777062800208,33.55,77590.08,0.0,0.84175,0.00011,15.44032]
[1777062808264,33.55,77590.08,0.0,0.84179,0.00011,15.43835]
[1777062813299,33.55,77586.74,0.0,0.84146,0.00011,15.45624]
[1777062819341,33.54,77587.03,0.0,0.84152,0.00011,15.45264]
[1777062824376,33.54,77587.82,0.0,0.84163,0.00011,15.4458]
[1777062829411,33.54,77589.8,0.0,0.84187,0.00011,15.4307]
[1777062834446,33.54,77590.26,0.0,0.84194,0.00011,15.42634]
[1777062839481,33.53,77590.76,0.0,0.84201,0.00011,15.42174]
[1777062844516,33.53,77583.53,0.0,0.84121,0.00011,15.4714]
[1777062849551,33.53,77586.79,0.0,0.8416,0.00011,15.44718]
[1777062854587,33.52,77587.22,0.0,0.84167,0.00011,15.44289]
[1777062859622,33.52,77587.67,0.0,0.84174,0.00011,15.43845]
[1777062865663,33.52,77588.14,0.0,0.84182,0.00011,15.43358]
[1777062870700,33.52,77591.32,0.0,0.8422,0.00011,15.40994]
[1777062875734,33.51,77590.42,0.0,0.84215,0.00011,15.41082]
[1777062880769,33.51,77588.57,0.0,0.84196,0.00011,15.4227]
[1777062885805,33.51,77588.48,0.0,0.84196,0.00011,15.42222]
[1777062892854,33.5,77588.56,0.0,0.842,0.00011,15.42015]
[1777062898897,33.5,77589.87,0.0,0.84216,0.00011,15.40972]
[1777062903933,33.5,77589.91,0.0,0.84218,0.00011,15.40849]
[1777062909975,33.5,77589.95,0.0,0.8422,0.00011,15.40711]
[1777062917025,33.49,77590.89,0.0,0.84233,0.00011,15.39928]
[1777062922060,33.49,77591.14,0.0,0.84237,0.00011,15.39672]
[1777062925080,33.49,77601.53,0.0,0.84354,0.00011,15.32324]
[1777062927094,33.49,77604.96,0.0,0.84393,0.00011,15.29891]
[1777062932130,33.49,77606.64,0.0,0.84416,0.00011,15.28265]
[1777062937165,33.49,77609.7,0.0,0.8445,0.00011,15.26102]
[1777062943207,33.49,77606.95,0.0,0.84419,0.00011,15.28024]
[1777062949248,33.49,77607.09,0.0,0.84421,0.00011,15.27904]
[1777062955291,33.49,77606.99,0.0,0.8442,0.00011,15.27956]
[1777062960326,33.49,77606.9,0.0,0.8442,0.00011,15.28003]
[1777062963353,33.49,77613.21,0.0,0.8449,0.00011,15.23562]
[1777062964355,33.49,77620.39,0.0,0.8457,0.00011,15.18516]
[1777062967531,33.49,77621.31,0.0,0.8458,0.00011,15.17891]
[1777062973419,33.49,77618.45,0.0,0.84547,0.00011,15.19963]
[1777062976482,33.49,77618.59,0.0,0.84548,0.00011,15.1988]
[1777062976525,33.49,77618.59,0.0,0.84548,0.00011,15.1988]
[1777062976580,33.49,77618.63,0.0,0.84549,0.00011,15.1986]
[1777062980469,33.49,77623.3,0.0,0.846,0.00011,15.16617]
[1777062981291,33.49,77623.3,0.0,0.846,0.00011,15.16617]
[1777062982814,33.49,77626.04,0.0,0.8463,0.00011,15.14718]
[1777062983028,33.49,77626.04,0.0,0.8463,0.00011,15.14718]
[1777062983547,33.49,77626.04,0.0,0.8463,0.00011,15.14718]
[1777062983775,33.49,77626.04,0.0,0.8463,0.00011,15.14718]
[1777062983781,33.49,77625.26,0.0,0.84621,0.00011,15.1528]
[1777062984496,33.49,77635.95,0.0,0.84739,0.00011,15.07783]
[1777062985504,33.49,77638.05,0.0,0.84762,0.00011,15.06308]
[1777062987415,33.49,77639.12,0.0,0.84774,0.00011,15.0556]
[1777062987530,33.49,77639.12,0.0,0.84774,0.00011,15.0556]
[1777062988525,33.49,77650.16,0.0,0.84895,0.00011,14.97814]
[1777062989532,33.49,77651.36,0.0,0.84908,0.00011,14.96962]
[1777062992649,33.49,77651.83,0.0,0.84917,0.00011,14.9619]
[1777062992776,33.49,77651.83,0.0,0.84917,0.00011,14.9619]
[1777062993182,33.49,77651.83,0.0,0.84917,0.00011,14.96183]
[1777062993276,33.49,77651.83,0.0,0.84917,0.00011,14.96183]
[1777062993281,33.49,77651.83,0.0,0.84917,0.00011,14.96176]
[1777062999604,33.49,77653.67,0.0,0.84938,0.00011,14.94843]
[1777063003379,33.49,77653.83,0.0,0.8494,0.00011,14.94714]
[1777063003524,33.49,77653.83,0.0,0.8494,0.00011,14.94714]
[1777063008668,33.49,77654.09,0.0,0.84943,0.00011,14.94497]
[1777063009675,33.49,77680.77,0.0,0.85232,0.00011,14.75756]
[1777063010682,33.49,77681.97,0.0,0.85245,0.00011,14.74935]
[1777063015717,33.49,77679.49,0.0,0.85217,0.00011,14.76779]
[1777063016165,33.49,77679.49,0.0,0.85217,0.00011,14.76779]
[1777063016280,33.49,77679.49,0.0,0.85217,0.00011,14.76779]
[1777063016293,33.49,77679.49,0.0,0.85217,0.00011,14.76779]
[1777063016525,33.49,77679.49,0.0,0.85217,0.00011,14.76779]
[1777063016723,33.49,77679.22,0.0,0.85213,0.00011,14.76989]
[1777063021758,33.5,77680.67,0.0,0.85228,0.00011,14.76076]
[1777063026280,33.5,77680.74,0.0,0.85227,0.00011,14.76095]
[1777063026528,33.5,77680.74,0.0,0.85227,0.00011,14.76095]
[1777063027999,33.5,77681.28,0.0,0.85232,0.00011,14.75785]
[1777063028026,33.5,77681.28,0.0,0.85232,0.00011,14.75785]
[1777063030986,33.5,77680.89,0.0,0.85227,0.00011,14.76131]
[1777063031024,33.5,77680.89,0.0,0.85227,0.00011,14.76131]
[1777063036865,33.5,77680.69,0.0,0.85222,0.00011,14.76417]
[1777063038134,33.5,77680.69,0.0,0.85222,0.00011,14.76417]
[1777063038244,33.5,77680.69,0.0,0.85222,0.00011,14.76417]
[1777063038285,33.5,77680.69,0.0,0.85222,0.00011,14.76417]
[1777063038341,33.5,77681.19,0.0,0.85227,0.00011,14.76117]
[1777063040749,33.5,77680.62,0.0,0.85221,0.00011,14.76517]
[1777063040782,33.5,77680.62,0.0,0.85221,0.00011,14.76517]
[1777063042403,33.51,77682.66,0.0,0.85242,0.00011,14.75137]
[1777063046173,33.51,77681.92,0.0,0.85233,0.00011,14.75768]
[1777063046262,33.51,77676.79,0.0,0.85177,0.00011,14.79394]
[1777063048304,33.51,77673.05,0.0,0.85136,0.00011,14.8204]
[1777063048522,33.51,77673.05,0.0,0.85136,0.00011,14.8204]
[1777063048621,33.51,77668.5,0.0,0.85086,0.00011,14.85264]
[1777063048950,33.51,77663.87,0.0,0.85036,0.00011,14.88513]
[1777063050023,33.51,77663.87,0.0,0.85036,0.00011,14.88513]
[1777063050275,33.51,77663.87,0.0,0.85036,0.00011,14.88513]
[1777063055825,33.51,77659.1,0.0,0.84987,0.00011,14.91462]
[1777063056024,33.51,77659.64,0.0,0.84993,0.00011,14.91086]
[1777063061064,33.51,77658.86,0.0,0.84984,0.00011,14.91652]
[1777063061279,33.51,77658.86,0.0,0.84984,0.00011,14.91652]
[1777063061488,33.51,77658.86,0.0,0.84984,0.00011,14.91652]
[1777063061527,33.51,77658.86,0.0,0.84984,0.00011,14.91652]
[1777063061589,33.51,77657.32,0.0,0.84967,0.00011,14.92736]
[1777063065439,33.51,77657.51,0.0,0.84969,0.00011,14.92603]
[1777063065528,33.51,77657.51,0.0,0.84969,0.00011,14.92603]
[1777063072111,33.51,77657.61,0.0,0.8497,0.00011,14.92541]
[1777063073163,33.51,77657.61,0.0,0.8497,0.00011,14.92541]
[1777063073280,33.51,77657.61,0.0,0.8497,0.00011,14.92541]
[1777063073396,33.51,77657.61,0.0,0.8497,0.00011,14.92541]
[1777063073534,33.51,77657.61,0.0,0.8497,0.00011,14.92541]
[1777063073607,33.51,77657.43,0.0,0.84968,0.00011,14.92668]
[1777063079066,33.51,77661.04,0.0,0.85008,0.00011,14.90135]
[1777063079281,33.51,77661.04,0.0,0.85008,0.00011,14.90135]
[1777063082182,33.51,77672.7,0.0,0.85134,0.00011,14.8197]
[1777063083467,33.51,77672.7,0.0,0.85134,0.00011,14.8197]
[1777063083536,33.51,77672.7,0.0,0.85134,0.00011,14.8197]
[1777063083778,33.51,77672.7,0.0,0.85134,0.00011,14.8197]
[1777063083791,33.51,77674.62,0.0,0.85154,0.00011,14.80652]
[1777063089231,33.51,77673.49,0.0,0.85141,0.00011,14.8152]
[1777063093508,33.51,77669.48,0.0,0.85097,0.00011,14.84379]
[1777063093528,33.51,77669.48,0.0,0.85097,0.00011,14.84379]
[1777063099301,33.52,77667.92,0.0,0.85079,0.00011,14.85553]
[1777063101616,33.52,77667.6,0.0,0.85075,0.00011,14.85789]
[1777063101679,33.52,77667.6,0.0,0.85075,0.00011,14.85789]
[1777063101777,33.52,77667.6,0.0,0.85075,0.00011,14.85789]
[1777063101781,33.52,77667.73,0.0,0.85076,0.00011,14.85719]
[1777063108363,33.52,77667.77,0.0,0.85076,0.00011,14.85754]
[1777063110846,33.52,77665.09,0.0,0.85046,0.00011,14.87645]
[1777063110914,33.52,77665.09,0.0,0.85046,0.00011,14.87645]
[1777063111029,33.52,77664.39,0.0,0.85039,0.00011,14.88147]
[1777063111063,33.52,77664.39,0.0,0.85042,0.00011,14.87727]
[1777063112598,33.52,77664.39,0.0,0.85042,0.00011,14.87727]
[1777063112781,33.52,77664.39,0.0,0.85042,0.00011,14.87727]
[1777063112877,33.52,77659.39,0.0,0.84987,0.00011,14.91252]
[1777063116324,33.52,77663.56,0.0,0.85032,0.00011,14.88336]
[1777063116530,33.52,77663.56,0.0,0.85032,0.00011,14.88336]
[1777063116548,33.52,77664.64,0.0,0.85044,0.00011,14.87586]
[1777063122461,33.52,77663.82,0.0,0.85034,0.00011,14.88203]
[1777063126948,33.52,77663.95,0.0,0.85036,0.00011,14.88127]
[1777063126955,33.52,77665.02,0.0,0.85047,0.00011,14.87382]
[1777063127026,33.52,77665.02,0.0,0.85047,0.00011,14.87382]
[1777063127496,33.52,77665.09,0.0,0.85048,0.00011,14.87338]
[1777063129648,33.52,77664.67,0.0,0.85043,0.00011,14.87639]
[1777063129774,33.52,77664.67,0.0,0.85043,0.00011,14.87639]
[1777063136560,33.52,77662.49,0.0,0.85019,0.00011,14.89191]
[1777063138574,33.52,77671.42,0.0,0.85116,0.00011,14.8293]
[1777063140371,33.52,77673.42,0.0,0.85137,0.00011,14.81538]
[1777063140503,33.52,77673.42,0.0,0.85137,0.00011,14.81538]
[1777063140588,33.52,77673.36,0.0,0.85137,0.00011,14.81592]
[1777063142309,33.52,77673.81,0.0,0.85141,0.00011,14.81288]
[1777063146315,33.52,77673.93,0.0,0.85142,0.00011,14.8125]
[1777063146523,33.52,77673.93,0.0,0.85142,0.00011,14.8125]
[1777063147396,33.52,77674.46,0.0,0.85148,0.00011,14.80888]
[1777063147527,33.52,77674.46,0.0,0.85148,0.00011,14.80888]
[1777063147559,33.52,77674.46,0.0,0.85147,0.00011,14.80899]
[1777063149905,33.52,77674.39,0.0,0.85146,0.00011,14.80958]
[1777063150026,33.52,77673.22,0.0,0.85134,0.00011,14.81788]
[1777063155698,33.53,77673.2,0.0,0.85133,0.00011,14.8185]
[1777063157712,33.53,77666.91,0.0,0.85064,0.00011,14.86279]
[1777063160475,33.53,77667.37,0.0,0.85069,0.00011,14.85962]
[1777063160525,33.53,77667.37,0.0,0.85069,0.00011,14.85962]
[1777063160739,33.53,77667.37,0.0,0.85069,0.00011,14.85962]
[1777063160777,33.53,77667.37,0.0,0.85069,0.00011,14.85962]
[1777063160787,33.53,77673.13,0.0,0.85132,0.00011,14.81925]
[1777063166775,33.53,77673.69,0.0,0.85137,0.00011,14.81587]
[1777063171810,33.53,77674.32,0.0,0.85146,0.00011,14.80754]
[1777063173324,33.53,77673.85,0.0,0.85141,0.00011,14.81091]
[1777063173534,33.53,77673.85,0.0,0.85141,0.00011,14.81091]
[1777063173611,33.53,77673.85,0.0,0.85141,0.00011,14.81091]
[1777063173778,33.53,77673.85,0.0,0.85141,0.00011,14.81091]
[1777063173824,33.53,77673.94,0.0,0.85142,0.00011,14.81034]
[1777063176378,33.53,77675.77,0.0,0.85162,0.00011,14.79764]
[1777063176525,33.53,77675.77,0.0,0.85162,0.00011,14.79764]
[1777063178237,33.53,77677.91,0.0,0.85184,0.00011,14.7828]
[1777063178277,33.53,77677.91,0.0,0.85184,0.00011,14.7828]
[1777063178449,33.53,77677.91,0.0,0.85184,0.00011,14.7828]
[1777063178532,33.53,77677.91,0.0,0.85184,0.00011,14.7828]
[1777063178858,33.53,77677.77,0.0,0.85183,0.00011,14.78389]
[1777063180446,33.53,77675.18,0.0,0.85155,0.00011,14.80216]
[1777063180529,33.53,77675.18,0.0,0.85155,0.00011,14.80216]
[1777063185908,33.53,77674.28,0.0,0.85144,0.00011,14.80888]
[1777063190943,33.53,77674.4,0.0,0.85145,0.00011,14.80833]
[1777063194437,33.53,77673.94,0.0,0.8514,0.00011,14.81171]
[1777063194534,33.53,77673.94,0.0,0.8514,0.00011,14.81171]
[1777063194827,33.53,77673.94,0.0,0.8514,0.00011,14.81171]
[1777063195027,33.53,77673.94,0.0,0.8514,0.00011,14.81171]
[1777063194971,33.53,77675.96,0.0,0.85162,0.00011,14.7976]
[1777063197567,33.53,77677.02,0.0,0.85173,0.00011,14.79033]
[1777063197774,33.53,77677.02,0.0,0.85173,0.00011,14.79033]
[1777063206050,33.53,77677.51,0.0,0.85177,0.00011,14.78776]
[1777063209091,33.53,77677.11,0.0,0.85172,0.00011,14.79092]
[1777063209282,33.53,77677.11,0.0,0.85172,0.00011,14.79092]
[1777063209576,33.53,77677.11,0.0,0.85172,0.00011,14.79092]
[1777063209790,33.53,77677.11,0.0,0.85172,0.00011,14.79092]
[1777063210078,33.53,77676.81,0.0,0.85169,0.00011,14.79314]
[1777063215113,33.54,77676.51,0.0,0.85165,0.00011,14.79583]
[1777063219006,33.54,77679.31,0.0,0.85194,0.00011,14.77645]
[1777063219028,33.54,77679.31,0.0,0.85194,0.00011,14.77645]
[1777063219075,33.54,77679.71,0.0,0.85198,0.00011,14.77396]
[1777063219573,33.54,77679.71,0.0,0.85198,0.00011,14.77396]
[1777063219772,33.54,77679.71,0.0,0.85198,0.00011,14.77396]
[1777063225265,33.54,77682.18,0.0,0.85224,0.00011,14.75745]
[1777063225528,33.54,77682.18,0.0,0.85224,0.00011,14.75745]
[1777063225584,33.54,77683.84,0.0,0.85241,0.00011,14.7462]
[1777063226183,33.54,77683.84,0.0,0.85241,0.00011,14.7462]
[1777063226275,33.54,77683.84,0.0,0.85241,0.00011,14.7462]
[1777063229922,33.54,77683.8,0.0,0.8524,0.00011,14.74688]
[1777063230030,33.54,77683.8,0.0,0.8524,0.00011,14.74688]
[1777063232740,33.54,77685.2,0.0,0.85258,0.00011,14.73294]
[1777063232775,33.54,77685.2,0.0,0.85258,0.00011,14.73294]
[1777063232841,33.54,77684.92,0.0,0.85255,0.00011,14.73487]
[1777063236261,33.54,77679.3,0.0,0.85195,0.00011,14.77421]
[1777063237529,33.54,77679.3,0.0,0.85195,0.00011,14.77421]
[1777063237779,33.54,77679.3,0.0,0.85195,0.00011,14.77421]
[1777063237831,33.54,77674.4,0.0,0.85141,0.00011,14.80886]
[1777063238491,33.54,77674.4,0.0,0.85141,0.00011,14.80886]
[1777063238552,33.54,77664.15,0.0,0.8503,0.00011,14.88073]
[1777063239284,33.54,77653.97,0.0,0.84919,0.00011,14.95214]
[1777063240291,33.54,77653.58,0.0,0.84915,0.00011,14.9548]
[1777063241298,33.54,77647.63,0.0,0.8485,0.00011,14.99646]
[1777063242152,33.54,77647.63,0.0,0.8485,0.00011,14.99646]
[1777063242305,33.54,77648.49,0.0,0.8486,0.00011,14.99029]
[1777063247339,33.54,77661.76,0.0,0.85006,0.00011,14.89655]
[1777063248346,33.54,77662.22,0.0,0.85011,0.00011,14.89331]
[1777063249150,33.54,77662.22,0.0,0.85011,0.00011,14.89331]
[1777063249281,33.54,77662.22,0.0,0.85011,0.00011,14.89331]
[1777063250281,33.54,77662.5,0.0,0.85014,0.00011,14.89133]
[1777063250361,33.54,77662.22,0.0,0.85011,0.00011,14.89328]
[1777063252217,33.54,77662.22,0.0,0.85011,0.00011,14.89328]
[1777063252280,33.54,77662.22,0.0,0.85011,0.00011,14.89328]
[1777063252375,33.54,77661.25,0.0,0.85,0.00011,14.90004]
[1777063254067,33.54,77661.25,0.0,0.85,0.00011,14.90004]
[1777063254279,33.54,77657.4,0.0,0.84958,0.00011,14.92694]
[1777063260431,33.54,77656.97,0.0,0.84954,0.00011,14.92956]
[1777063262633,33.54,77656.35,0.0,0.84948,0.00011,14.93385]
[1777063262776,33.54,77656.35,0.0,0.84948,0.00011,14.93385]
[1777063262871,33.54,77656.42,0.0,0.84949,0.00011,14.93321]
[1777063263525,33.54,77656.42,0.0,0.84949,0.00011,14.93321]
[1777063263781,33.54,77656.42,0.0,0.84949,0.00011,14.93321]
[1777063269276,33.54,77660.14,0.0,0.8499,0.00011,14.90673]
[1777063269524,33.54,77660.14,0.0,0.8499,0.00011,14.90673]
[1777063269559,33.54,77659.51,0.0,0.84983,0.00011,14.91108]
[1777063270464,33.54,77659.51,0.0,0.84983,0.00011,14.91108]
[1777063270530,33.54,77659.51,0.0,0.84983,0.00011,14.91108]
[1777063276547,33.54,77661.57,0.0,0.85006,0.00011,14.89634]
[1777063281582,33.54,77661.97,0.0,0.85011,0.00011,14.89326]
[1777063288632,33.53,77661.9,0.0,0.8501,0.00011,14.89339]
[1777063290142,33.53,77661.9,0.0,0.8501,0.00011,14.89339]
[1777063290156,33.53,77664.66,0.0,0.85041,0.00011,14.87397]
[1777063290275,33.53,77664.66,0.0,0.85041,0.00011,14.87397]
[1777063290874,33.53,77664.66,0.0,0.85041,0.00011,14.87397]
[1777063291031,33.53,77664.66,0.0,0.85041,0.00011,14.87397]
[1777063291090,33.53,77664.26,0.0,0.8504,0.00011,14.87246]
[1777063292660,33.53,77659.68,0.0,0.8499,0.00011,14.90448]
[1777063297695,33.53,77659.25,0.0,0.84986,0.00011,14.90709]
[1777063299323,33.53,77659.39,0.0,0.84988,0.00011,14.90602]
[1777063299523,33.53,77659.39,0.0,0.84988,0.00011,14.90602]
[1777063300032,33.53,77659.39,0.0,0.84988,0.00011,14.90602]
[1777063300076,33.53,77659.39,0.0,0.84988,0.00011,14.90595]
[1777063300274,33.53,77659.39,0.0,0.84988,0.00011,14.90595]
[1777063305751,33.53,77659.63,0.0,0.84991,0.00011,14.9038]
[1777063310786,33.53,77659.68,0.0,0.84992,0.00011,14.90309]
[1777063315530,33.53,77659.72,0.0,0.84993,0.00011,14.90254]
[1777063315772,33.53,77659.72,0.0,0.84993,0.00011,14.90254]
[1777063315821,33.53,77659.79,0.0,0.84994,0.00011,14.90198]
[1777063316404,33.53,77659.79,0.0,0.84994,0.00011,14.90198]
[1777063316529,33.53,77659.79,0.0,0.84994,0.00011,14.90198]
[1777063321670,33.53,77659.73,0.0,0.84994,0.00011,14.90208]
[1777063321773,33.53,77659.73,0.0,0.84994,0.00011,14.90208]
[1777063321865,33.53,77658.88,0.0,0.84984,0.00011,14.90798]
[1777063323001,33.53,77658.88,0.0,0.84984,0.00011,14.90798]
[1777063323025,33.53,77658.88,0.0,0.84984,0.00011,14.90798]
[1777063328913,33.53,77659.48,0.0,0.84992,0.00011,14.90331]
[1777063333949,33.53,77658.59,0.0,0.84982,0.00011,14.90924]
[1777063335954,33.53,77658.77,0.0,0.84984,0.00011,14.90791]
[1777063336024,33.53,77658.77,0.0,0.84984,0.00011,14.90791]
[1777063336124,33.53,77654.71,0.0,0.8494,0.00011,14.93633]
[1777063336970,33.53,77650.29,0.0,0.84892,0.00011,14.96724]
[1777063337385,33.53,77650.29,0.0,0.84892,0.00011,14.96724]
[1777063337528,33.53,77650.29,0.0,0.84892,0.00011,14.96724]
[1777063339990,33.53,77656.49,0.0,0.84961,0.00011,14.92333]
[1777063340326,33.53,77656.49,0.0,0.84961,0.00011,14.92333]
[1777063340539,33.53,77656.49,0.0,0.84961,0.00011,14.92333]
[1777063346032,33.53,77656.71,0.0,0.84964,0.00011,14.92131]
[1777063350835,33.53,77657.14,0.0,0.84969,0.00011,14.918]
[1777063351022,33.53,77657.14,0.0,0.84969,0.00011,14.918]
[1777063351068,33.52,77657.18,0.0,0.84973,0.00011,14.91337]
[1777063352084,33.52,77657.18,0.0,0.84973,0.00011,14.91337]
[1777063352276,33.52,77657.21,0.0,0.84973,0.00011,14.9131]
[1777063357460,33.52,77657.12,0.0,0.84972,0.00011,14.9135]
[1777063357521,33.52,77657.12,0.0,0.84972,0.00011,14.9135]
[1777063358117,33.52,77656.06,0.0,0.84961,0.00011,14.92084]
[1777063359129,33.52,77656.06,0.0,0.84961,0.00011,14.92084]
[1777063359273,33.52,77656.92,0.0,0.8497,0.00011,14.91474]
[1777063365166,33.52,77656.45,0.0,0.84966,0.00011,14.91773]
[1777063367791,33.52,77656.42,0.0,0.84966,0.00011,14.91784]
[1777063369500,33.52,77656.34,0.0,0.84965,0.00011,14.91832]
[1777063369531,33.52,77656.34,0.0,0.84965,0.00011,14.91832]
[1777063375236,33.52,77656.04,0.0,0.84962,0.00011,14.92017]
[1777063381278,33.52,77655.94,0.0,0.84961,0.00011,14.92063]
[1777063387030,33.52,77655.47,0.0,0.84956,0.00011,14.92378]
[1777063387280,33.52,77654.54,0.0,0.84946,0.00011,14.93023]
[1777063392627,33.52,77656.43,0.0,0.84967,0.00011,14.91683]
[1777063392774,33.52,77656.43,0.0,0.84967,0.00011,14.91683]
[1777063394369,33.52,77655.93,0.0,0.84962,0.00011,14.92027]
[1777063398397,33.52,77655.73,0.0,0.8496,0.00011,14.92157]
[1777063400538,33.52,77654.71,0.0,0.84949,0.00011,14.92871]
[1777063400775,33.52,77654.71,0.0,0.84949,0.00011,14.92871]
[1777063406452,33.52,77653.84,0.0,0.8494,0.00011,14.93455]
[1777063412495,33.52,77653.97,0.0,0.84945,0.00011,14.92914]
[1777063417530,33.52,77653.71,0.0,0.84942,0.00011,14.93082]
[1777063418400,33.52,77653.71,0.0,0.84942,0.00011,14.93082]
[1777063418522,33.52,77653.71,0.0,0.84942,0.00011,14.93082]
[1777063423572,33.52,77655.54,0.0,0.84962,0.00011,14.91789]
[1777063428993,33.52,77655.52,0.0,0.84962,0.00011,14.918]
[1777063429022,33.52,77655.52,0.0,0.84962,0.00011,14.918]
[1777063435657,33.52,77657.87,0.0,0.84988,0.00011,14.90143]
[1777063440692,33.52,77656.92,0.0,0.84977,0.00011,14.90812]
[1777063446733,33.52,77655.4,0.0,0.84961,0.00011,14.91872]
[1777063450880,33.52,77656.09,0.0,0.84968,0.00011,14.91381]
[1777063451023,33.52,77656.09,0.0,0.84968,0.00011,14.91381]
[1777063456804,33.52,77656.13,0.0,0.84969,0.00011,14.91343]
[1777063461839,33.52,77656.16,0.0,0.84969,0.00011,14.91314]
[1777063463322,33.52,77656.16,0.0,0.84969,0.00011,14.91314]
[1777063463522,33.52,77655.72,0.0,0.84965,0.00011,14.91621]
[1777063468888,33.52,77656.15,0.0,0.8497,0.00011,14.91311]
[1777063473924,33.52,77655.36,0.0,0.84964,0.00011,14.9143]
[1777063478959,33.52,77655.34,0.0,0.84964,0.00011,14.91435]
[1777063483993,33.52,77655.66,0.0,0.84968,0.00011,14.91203]
[1777063489031,33.52,77655.87,0.0,0.8497,0.00011,14.91049]
[1777063493327,33.52,77655.2,0.0,0.84963,0.00011,14.91516]
[1777063493523,33.52,77654.15,0.0,0.84952,0.00011,14.92252]
[1777063499103,33.52,77651.4,0.0,0.84922,0.00011,14.94156]
[1777063501775,33.52,77651.63,0.0,0.84924,0.00011,14.9399]
[1777063502025,33.52,77651.63,0.0,0.84924,0.00011,14.9399]
[1777063503133,33.52,77658.64,0.0,0.85001,0.00011,14.89057]
[1777063506479,33.52,77659.32,0.0,0.85008,0.00011,14.88589]
[1777063506518,33.52,77659.32,0.0,0.85008,0.00011,14.88589]
[1777063512198,33.52,77664.77,0.0,0.85067,0.00011,14.84796]
[1777063515644,33.52,77665.27,0.0,0.85072,0.00011,14.84461]
[1777063516225,33.52,77669.75,0.0,0.85121,0.00011,14.81334]
[1777063518282,33.52,77672.59,0.0,0.85151,0.00011,14.79354]
[1777063518372,33.52,77673.51,0.0,0.85161,0.00011,14.78723]
[1777063525289,33.52,77674.35,0.0,0.85169,0.00011,14.78232]
[1777063530324,33.52,77675.72,0.0,0.85182,0.00011,14.77338]
[1777063535374,33.52,77683.86,0.0,0.85272,0.00011,14.71277]
[1777063536367,33.52,77688.64,0.0,0.85324,0.00011,14.67925]
[1777063536606,33.52,77688.64,0.0,0.85324,0.00011,14.67925]
[1777063536775,33.52,77688.64,0.0,0.85324,0.00011,14.67925]
[1777063538381,33.52,77680.66,0.0,0.85238,0.00011,14.73529]
[1777063540407,33.52,77678.6,0.0,0.85216,0.00011,14.7497]
[1777063540523,33.52,77678.46,0.0,0.85214,0.00011,14.75063]
[1777063541402,33.52,77678.21,0.0,0.85212,0.00011,14.75233]
[1777063546650,33.52,77678.2,0.0,0.85212,0.00011,14.75225]
[1777063550289,33.52,77675.74,0.0,0.85185,0.00011,14.76933]
[1777063555504,33.52,77674.47,0.0,0.85172,0.00011,14.77768]
[1777063558258,33.52,77674.61,0.0,0.85174,0.00011,14.77661]
[1777063558273,33.52,77674.61,0.0,0.85174,0.00011,14.77661]
[1777063558673,33.52,77674.95,0.0,0.85178,0.00011,14.77406]
[1777063558771,33.52,77674.95,0.0,0.85178,0.00011,14.77406]
[1777063558870,33.52,77674.87,0.0,0.85177,0.00011,14.77453]
[1777063565574,33.52,77674.33,0.0,0.85172,0.00011,14.77778]
[1777063570609,33.52,77674.37,0.0,0.85173,0.00011,14.77703]
[1777063574808,33.52,77674.34,0.0,0.85173,0.00011,14.77705]
[1777063575020,33.52,77674.34,0.0,0.85173,0.00011,14.77705]
[1777063585714,33.52,77674.34,0.0,0.85174,0.00011,14.77652]
[1777063590749,33.52,77674.67,0.0,0.85178,0.00011,14.77388]
[1777063591756,33.52,77669.47,0.0,0.85125,0.00011,14.80602]
[1777063594734,33.52,77671.11,0.0,0.85143,0.00011,14.79436]
[1777063594775,33.52,77671.11,0.0,0.85143,0.00011,14.79436]
[1777063595300,33.52,77671.11,0.0,0.85143,0.00011,14.79436]
[1777063595314,33.52,77670.97,0.0,0.85142,0.00011,14.79539]
[1777063595519,33.52,77670.97,0.0,0.85142,0.00011,14.79539]
[1777063597913,33.52,77671.01,0.0,0.85142,0.00011,14.7951]
[1777063598022,33.52,77671.01,0.0,0.85142,0.00011,14.7951]
[1777063603840,33.52,77671.88,0.0,0.85151,0.00011,14.78966]
[1777063607833,33.52,77671.5,0.0,0.85147,0.00011,14.79202]
[1777063608024,33.52,77671.5,0.0,0.85147,0.00011,14.79202]
[1777063608777,33.52,77671.63,0.0,0.85149,0.00011,14.79088]
[1777063609017,33.52,77671.63,0.0,0.85149,0.00011,14.79088]
[1777063609119,33.52,77671.63,0.0,0.85149,0.00011,14.79077]
[1777063614917,33.51,77671.69,0.0,0.85151,0.00011,14.78969]
[1777063621966,33.51,77672.24,0.0,0.85158,0.00011,14.78505]
[1777063624639,33.51,77672.27,0.0,0.85158,0.00011,14.78461]
[1777063624781,33.51,77672.27,0.0,0.85158,0.00011,14.78461]
[1777063633637,33.51,77675.17,0.0,0.85191,0.00011,14.76343]
[1777063633773,33.51,77675.17,0.0,0.85191,0.00011,14.76343]
[1777063639087,33.51,77675.7,0.0,0.85197,0.00011,14.75929]
[1777063640760,33.51,77675.74,0.0,0.85198,0.00011,14.75894]
[1777063640777,33.51,77675.74,0.0,0.85198,0.00011,14.75894]
[1777063641100,33.51,77675.35,0.0,0.85194,0.00011,14.76161]
[1777063647019,33.51,77675.35,0.0,0.85194,0.00011,14.76161]
[1777063647269,33.51,77675.35,0.0,0.85194,0.00011,14.76161]
[1777063653185,33.51,77675.41,0.0,0.85199,0.00011,14.75611]
[1777063654777,33.51,77675.02,0.0,0.85195,0.00011,14.75879]
[1777063655031,33.51,77675.02,0.0,0.85195,0.00011,14.75879]
[1777063655060,33.51,77675.02,0.0,0.85195,0.00011,14.75879]
[1777063655270,33.51,77675.02,0.0,0.85195,0.00011,14.75879]
[1777063655370,33.51,77675.4,0.0,0.85199,0.00011,14.75606]
[1777063658224,33.51,77675.29,0.0,0.85198,0.00011,14.75671]
[1777063658280,33.51,77675.29,0.0,0.85198,0.00011,14.75671]
[1777063663994,33.51,77675.81,0.0,0.85204,0.00011,14.753]
[1777063669075,33.51,77675.12,0.0,0.85197,0.00011,14.75731]
[1777063669280,33.51,77675.12,0.0,0.85197,0.00011,14.75731]
[1777063669486,33.51,77675.12,0.0,0.85197,0.00011,14.75731]
[1777063669526,33.51,77675.12,0.0,0.85197,0.00011,14.75731]
[1777063669502,33.51,77674.44,0.0,0.8519,0.00011,14.76202]
[1777063671455,33.51,77675.55,0.0,0.85202,0.00011,14.75417]
[1777063671527,33.51,77675.55,0.0,0.85202,0.00011,14.75417]
[1777063675322,33.51,77675.07,0.0,0.85197,0.00011,14.75734]
[1777063675534,33.51,77675.07,0.0,0.85197,0.00011,14.75734]
[1777063682243,33.5,77678.47,0.0,0.85234,0.00011,14.73315]
[1777063682282,33.5,77678.47,0.0,0.85234,0.00011,14.73315]
[1777063682598,33.5,77678.1,0.0,0.8523,0.00011,14.73572]
[1777063682774,33.5,77678.1,0.0,0.8523,0.00011,14.73572]
[1777063683395,33.5,77678.38,0.0,0.85233,0.00011,14.73372]
[1777063685409,33.5,77685.65,0.0,0.85312,0.00011,14.68244]
[1777063685988,33.5,77685.65,0.0,0.85312,0.00011,14.68244]
[1777063686030,33.5,77685.65,0.0,0.85312,0.00011,14.68244]
[1777063691451,33.5,77681.03,0.0,0.85264,0.00011,14.71368]
[1777063693465,33.5,77675.28,0.0,0.85202,0.00011,14.75396]
[1777063694003,33.5,77675.28,0.0,0.85202,0.00011,14.75396]
[1777063694025,33.5,77675.28,0.0,0.85202,0.00011,14.75396]
[1777063694167,33.5,77675.28,0.0,0.85202,0.00011,14.75396]
[1777063694276,33.5,77675.28,0.0,0.85202,0.00011,14.75396]
[1777063694778,33.5,77674.64,0.0,0.85195,0.00011,14.75837]
[1777063695021,33.5,77674.64,0.0,0.85195,0.00011,14.75837]
[1777063695488,33.5,77673.55,0.0,0.85184,0.00011,14.76593]
[1777063695732,33.5,77673.55,0.0,0.85184,0.00011,14.76593]
[1777063695777,33.5,77673.55,0.0,0.85184,0.00011,14.76593]
[1777063700890,33.5,77671.35,0.0,0.8516,0.00011,14.78127]
[1777063701021,33.5,77671.35,0.0,0.8516,0.00011,14.78127]
[1777063702537,33.5,77662.79,0.0,0.85067,0.00011,14.84157]
[1777063703907,33.5,77663.14,0.0,0.85071,0.00011,14.83914]
[1777063704034,33.5,77663.14,0.0,0.85071,0.00011,14.83914]
[1777063704488,33.5,77663.14,0.0,0.85071,0.00011,14.83914]
[1777063704524,33.5,77663.14,0.0,0.85071,0.00011,14.83914]
[1777063704551,33.5,77663.15,0.0,0.85071,0.00011,14.83909]
[1777063709585,33.5,77664.82,0.0,0.85089,0.00011,14.82746]
[1777063711336,33.5,77665.33,0.0,0.85094,0.00011,14.82391]
[1777063711529,33.5,77665.33,0.0,0.85094,0.00011,14.82391]
[1777063716569,33.5,77665.34,0.0,0.85097,0.00011,14.81968]
[1777063716776,33.5,77666.23,0.0,0.85107,0.00011,14.81352]
[1777063717034,33.5,77666.23,0.0,0.85107,0.00011,14.81352]
[1777063717275,33.5,77666.23,0.0,0.85107,0.00011,14.81352]
[1777063717310,33.5,77667.0,0.0,0.85115,0.00011,14.80823]
[1777063722677,33.5,77666.59,0.0,0.8511,0.00011,14.8114]
[1777063723685,33.5,77662.11,0.0,0.85061,0.00011,14.8429]
[1777063725679,33.5,77659.95,0.0,0.85038,0.00011,14.85808]
[1777063725770,33.5,77659.95,0.0,0.85038,0.00011,14.85808]
[1777063728102,33.5,77660.48,0.0,0.85044,0.00011,14.85435]
[1777063728272,33.5,77660.48,0.0,0.85044,0.00011,14.85435]
[1777063733753,33.5,77660.45,0.0,0.85044,0.00011,14.85435]
[1777063734675,33.5,77660.45,0.0,0.85044,0.00011,14.85435]
[1777063734782,33.5,77660.45,0.0,0.85044,0.00011,14.85435]
[1777063735100,33.5,77660.45,0.0,0.85044,0.00011,14.85435]
[1777063735274,33.5,77660.45,0.0,0.85044,0.00011,14.85435]
[1777063735375,33.5,77660.23,0.0,0.85042,0.00011,14.85545]
[1777063740803,33.5,77660.5,0.0,0.85047,0.00011,14.85247]
[1777063742093,33.5,77660.5,0.0,0.85047,0.00011,14.85247]
[1777063742283,33.5,77660.5,0.0,0.85047,0.00011,14.85247]
[1777063748258,33.5,77659.71,0.0,0.85039,0.00011,14.85725]
[1777063748279,33.5,77659.71,0.0,0.85039,0.00011,14.85725]
[1777063748695,33.5,77660.62,0.0,0.85049,0.00011,14.85091]
[1777063748771,33.5,77660.62,0.0,0.85049,0.00011,14.85091]
[1777063748858,33.5,77660.42,0.0,0.85047,0.00011,14.85232]
[1777063753894,33.5,77666.03,0.0,0.85108,0.00011,14.81307]
[1777063755441,33.5,77666.03,0.0,0.85108,0.00011,14.81307]
[1777063755531,33.5,77666.03,0.0,0.85108,0.00011,14.81307]
[1777063760943,33.5,77666.18,0.0,0.85108,0.00011,14.8126]
[1777063764505,33.5,77668.43,0.0,0.85132,0.00011,14.79697]
[1777063764529,33.5,77668.43,0.0,0.85132,0.00011,14.79697]
[1777063765248,33.5,77670.5,0.0,0.85155,0.00011,14.78263]
[1777063765275,33.5,77670.5,0.0,0.85155,0.00011,14.78263]
[1777063765349,33.5,77669.99,0.0,0.85149,0.00011,14.78634]
[1777063766510,33.5,77669.99,0.0,0.85149,0.00011,14.78634]
[1777063766520,33.5,77669.99,0.0,0.85149,0.00011,14.78634]
[1777063772020,33.5,77670.59,0.0,0.85158,0.00011,14.77841]
[1777063777055,33.5,77669.89,0.0,0.8515,0.00011,14.78362]
[1777063780220,33.5,77666.9,0.0,0.85117,0.00011,14.80491]
[1777063780276,33.5,77666.9,0.0,0.85117,0.00011,14.80491]
[1777063780705,33.5,77665.95,0.0,0.85106,0.00011,14.81185]
[1777063780777,33.5,77665.95,0.0,0.85106,0.00011,14.81185]
[1777063781083,33.5,77665.89,0.0,0.85106,0.00011,14.81227]
[1777063786118,33.5,77666.03,0.0,0.85108,0.00011,14.81078]
[1777063788553,33.5,77667.54,0.0,0.85124,0.00011,14.80005]
[1777063788777,33.5,77669.99,0.0,0.85151,0.00011,14.78275]
[1777063797710,33.5,77669.59,0.0,0.85147,0.00011,14.78512]
[1777063802157,33.5,77668.04,0.0,0.85132,0.00011,14.79523]
[1777063802278,33.5,77668.04,0.0,0.85132,0.00011,14.79523]
[1777063802430,33.5,77668.04,0.0,0.85132,0.00011,14.79523]
[1777063802528,33.5,77668.04,0.0,0.85132,0.00011,14.79523]
[1777063802588,33.5,77667.46,0.0,0.85126,0.00011,14.79918]
[1777063804381,33.5,77665.43,0.0,0.85104,0.00011,14.8133]
[1777063804523,33.5,77665.43,0.0,0.85104,0.00011,14.8133]
[1777063810287,33.5,77665.68,0.0,0.85106,0.00011,14.81189]
[1777063812937,33.5,77665.59,0.0,0.85105,0.00011,14.8127]
[1777063813026,33.5,77665.59,0.0,0.85105,0.00011,14.8127]
[1777063813206,33.5,77665.59,0.0,0.85105,0.00011,14.8127]
[1777063813274,33.5,77665.59,0.0,0.85105,0.00011,14.8127]
[1777063813308,33.5,77665.59,0.0,0.85105,0.00011,14.81279]
[1777063818343,33.5,77665.76,0.0,0.85106,0.00011,14.81203]
[1777063823382,33.5,77666.43,0.0,0.85112,0.00011,14.80777]
[1777063825686,33.5,77668.11,0.0,0.85131,0.00011,14.79607]
[1777063825777,33.5,77671.01,0.0,0.85162,0.00011,14.77582]
[1777063830993,33.5,77670.2,0.0,0.85153,0.00011,14.78169]
[1777063831022,33.5,77670.2,0.0,0.85153,0.00011,14.78169]
[1777063831438,33.5,77670.02,0.0,0.85154,0.00011,14.77855]
[1777063833913,33.5,77670.04,0.0,0.85155,0.00011,14.77841]
[1777063834025,33.5,77670.04,0.0,0.85155,0.00011,14.77841]
[1777063840501,33.5,77669.99,0.0,0.85153,0.00011,14.77959]
[1777063843201,33.5,77670.38,0.0,0.85157,0.00011,14.77707]
[1777063843275,33.5,77670.38,0.0,0.85157,0.00011,14.77707]
[1777063843539,33.5,77670.38,0.0,0.85157,0.00011,14.77707]
[1777063843578,33.51,77669.85,0.0,0.85151,0.00011,14.7809]
[1777063843775,33.51,77669.85,0.0,0.85151,0.00011,14.7809]
[1777063846542,33.51,77663.41,0.0,0.8508,0.00011,14.82641]
[1777063847831,33.51,77660.62,0.0,0.8505,0.00011,14.84604]
[1777063848023,33.51,77660.62,0.0,0.8505,0.00011,14.84604]
[1777063854599,33.51,77660.55,0.0,0.85049,0.00011,14.84663]
[1777063859634,33.51,77661.16,0.0,0.85056,0.00011,14.84222]
[1777063863171,33.5,77663.57,0.0,0.85083,0.00011,14.8247]
[1777063863271,33.5,77663.57,0.0,0.85083,0.00011,14.8247]
[1777063863708,33.5,77663.57,0.0,0.85083,0.00011,14.8247]
[1777063863729,33.5,77662.77,0.0,0.85075,0.00011,14.83013]
[1777063863777,33.5,77662.77,0.0,0.85075,0.00011,14.83013]
[1777063867690,33.5,77668.42,0.0,0.85137,0.00011,14.7898]
[1777063872725,33.5,77668.06,0.0,0.85134,0.00011,14.79164]
[1777063874596,33.5,77668.37,0.0,0.85138,0.00011,14.78932]
[1777063874733,33.5,77668.37,0.0,0.85138,0.00011,14.78932]
[1777063875746,33.5,77676.05,0.0,0.85221,0.00011,14.73515]
[1777063881788,33.5,77676.86,0.0,0.8523,0.00011,14.72907]
[1777063886367,33.5,77676.82,0.0,0.8523,0.00011,14.72909]
[1777063886524,33.5,77676.82,0.0,0.8523,0.00011,14.72909]
[1777063886703,33.5,77676.82,0.0,0.8523,0.00011,14.72909]
[1777063886780,33.5,77676.82,0.0,0.8523,0.00011,14.72909]
[1777063886763,33.5,77676.79,0.0,0.8523,0.00011,14.72911]
[1777063891859,33.5,77676.32,0.0,0.85229,0.00011,14.7276]
[1777063897899,33.5,77677.16,0.0,0.85239,0.00011,14.72105]
[1777063901118,33.5,77679.31,0.0,0.85263,0.00011,14.70573]
[1777063901274,33.5,77679.31,0.0,0.85263,0.00011,14.70573]
[1777063905197,33.49,77684.89,0.0,0.85325,0.00011,14.66535]
[1777063905274,33.49,77684.89,0.0,0.85325,0.00011,14.66535]
[1777063905295,33.49,77689.48,0.0,0.85375,0.00011,14.63267]
[1777063909924,33.49,77688.7,0.0,0.85367,0.00011,14.63746]
[1777063910022,33.49,77688.7,0.0,0.85367,0.00011,14.63746]
[1777063915281,33.49,77687.25,0.0,0.85354,0.00011,14.64654]
[1777063915526,33.49,77687.25,0.0,0.85354,0.00011,14.64654]
[1777063915627,33.49,77682.93,0.0,0.85308,0.00011,14.67636]
[1777063915930,33.49,77682.93,0.0,0.85308,0.00011,14.67636]
[1777063916025,33.49,77682.93,0.0,0.85308,0.00011,14.67636]
[1777063916128,33.49,77682.6,0.0,0.85304,0.00011,14.67868]
[1777063922067,33.48,77684.7,0.0,0.85329,0.00011,14.66246]
[1777063927103,33.48,77685.91,0.0,0.85344,0.00011,14.65284]
[1777063929379,33.48,77685.91,0.0,0.85344,0.00011,14.65284]
[1777063929526,33.48,77685.91,0.0,0.85344,0.00011,14.65284]
[1777063937173,33.48,77688.47,0.0,0.85374,0.00011,14.63304]
[1777063942208,33.48,77688.08,0.0,0.85371,0.00011,14.635]
[1777063943185,33.48,77688.08,0.0,0.85371,0.00011,14.635]
[1777063943273,33.48,77688.08,0.0,0.85371,0.00011,14.635]
[1777063943791,33.48,77688.08,0.0,0.85371,0.00011,14.635]
[1777063944027,33.48,77687.23,0.0,0.85362,0.00011,14.64117]
[1777063944222,33.48,77686.9,0.0,0.85358,0.00011,14.64349]
[1777063949516,33.48,77684.49,0.0,0.85331,0.00011,14.66087]
[1777063949771,33.48,77684.49,0.0,0.85331,0.00011,14.66087]
[1777063956306,33.48,77685.17,0.0,0.85341,0.00011,14.65256]
[1777063960377,33.48,77685.24,0.0,0.85341,0.00011,14.65241]
[1777063960522,33.48,77685.24,0.0,0.85341,0.00011,14.65241]
[1777063960624,33.48,77684.84,0.0,0.85337,0.00011,14.65534]
[1777063961987,33.48,77684.83,0.0,0.85336,0.00011,14.65553]
[1777063962021,33.48,77684.83,0.0,0.85336,0.00011,14.65553]
[1777063967056,33.48,77685.19,0.0,0.85339,0.00011,14.65361]
[1777063967278,33.48,77685.19,0.0,0.85339,0.00011,14.65361]
[1777063967384,33.48,77685.7,0.0,0.85345,0.00011,14.65016]
[1777063969775,33.48,77685.74,0.0,0.85345,0.00011,14.65002]
[1777063970023,33.48,77685.96,0.0,0.85347,0.00011,14.64862]
[1777063975440,33.48,77688.06,0.0,0.85368,0.00011,14.63483]
[1777063980474,33.49,77688.14,0.0,0.85368,0.00011,14.6351]
[1777063982159,33.49,77687.06,0.0,0.85356,0.00011,14.64284]
[1777063982276,33.49,77687.06,0.0,0.85356,0.00011,14.64284]
[1777063982988,33.49,77688.03,0.0,0.85366,0.00011,14.63619]
[1777063983029,33.49,77688.03,0.0,0.85366,0.00011,14.63619]
[1777063984593,33.49,77688.03,0.0,0.85366,0.00011,14.63619]
[1777063984635,33.49,77688.03,0.0,0.85366,0.00011,14.63652]
[1777063990615,33.49,77689.05,0.0,0.85375,0.00011,14.63019]
[1777063996587,33.49,77689.69,0.0,0.8538,0.00011,14.62697]
[1777064002628,33.49,77689.77,0.0,0.8538,0.00011,14.62746]
[1777064010685,33.5,77689.8,0.0,0.85378,0.00011,14.62864]
[1777064016728,33.5,77690.78,0.0,0.8539,0.00011,14.61851]
[1777064017101,33.5,77690.78,0.0,0.8539,0.00011,14.61851]
[1777064017274,33.5,77690.78,0.0,0.8539,0.00011,14.61851]
[1777064018403,33.5,77692.07,0.0,0.85404,0.00011,14.60964]
[1777064018535,33.5,77692.07,0.0,0.85404,0.00011,14.60964]
[1777064018741,33.5,77691.97,0.0,0.85402,0.00011,14.61053]
[1777064023777,33.5,77690.94,0.0,0.8539,0.00011,14.6187]
[1777064025488,33.5,77690.0,0.0,0.8538,0.00011,14.62546]
[1777064025521,33.5,77690.0,0.0,0.8538,0.00011,14.62546]
[1777064028323,33.5,77689.31,0.0,0.85371,0.00011,14.6308]
[1777064028521,33.5,77689.31,0.0,0.85371,0.00011,14.6308]
[1777064028812,33.5,77683.55,0.0,0.85309,0.00011,14.67137]
[1777064031617,33.5,77683.29,0.0,0.85306,0.00011,14.67339]
[1777064031771,33.5,77683.29,0.0,0.85306,0.00011,14.67339]
[1777064033847,33.5,77678.47,0.0,0.85254,0.00011,14.70744]
[1777064036491,33.5,77678.21,0.0,0.85251,0.00011,14.70934]
[1777064036519,33.5,77678.21,0.0,0.85251,0.00011,14.70934]
[1777064036924,33.5,77678.21,0.0,0.85251,0.00011,14.70934]
[1777064037026,33.51,77679.09,0.0,0.8526,0.00011,14.7032]
[1777064037874,33.51,77679.54,0.0,0.85265,0.00011,14.70008]
[1777064042910,33.51,77679.74,0.0,0.85267,0.00011,14.69886]
[1777064047945,33.51,77678.09,0.0,0.85249,0.00011,14.71052]
[1777064053986,33.51,77676.94,0.0,0.85237,0.00011,14.71863]
[1777064059021,33.51,77676.98,0.0,0.85237,0.00011,14.71828]
[1777064065142,33.51,77676.86,0.0,0.85236,0.00011,14.71906]
[1777064072121,33.51,77676.7,0.0,0.85238,0.00011,14.7157]
[1777064077156,33.5,77678.34,0.0,0.85256,0.00011,14.7041]
[1777064082191,33.5,77681.81,0.0,0.85293,0.00011,14.67976]
[1777064087226,33.51,77681.88,0.0,0.85294,0.00011,14.6794]
[1777064092261,33.51,77683.3,0.0,0.85309,0.00011,14.66956]
[1777064098302,33.51,77685.61,0.0,0.85333,0.00011,14.65367]
[1777064103337,33.51,77686.94,0.0,0.85347,0.00011,14.64465]
[1777064108373,33.51,77688.19,0.0,0.8536,0.00011,14.63631]
[1777064113408,33.51,77685.49,0.0,0.8533,0.00011,14.65568]
[1777064118443,33.51,77685.35,0.0,0.85328,0.00011,14.65711]
[1777064124485,33.51,77685.78,0.0,0.85332,0.00011,14.65459]
[1777064129520,33.51,77685.1,0.0,0.85324,0.00011,14.6598]
[1777064135562,33.51,77686.57,0.0,0.85342,0.00011,14.64578]
[1777064137576,33.51,77693.17,0.0,0.85413,0.00011,14.59975]
[1777064140417,33.51,77694.49,0.0,0.85426,0.00011,14.59084]
[1777064140522,33.51,77694.49,0.0,0.85426,0.00011,14.59084]
[1777064144492,33.51,77697.54,0.0,0.85458,0.00011,14.56973]
[1777064144529,33.51,77697.54,0.0,0.85458,0.00011,14.56973]
[1777064144540,33.51,77697.54,0.0,0.85458,0.00011,14.56971]
[1777064149951,33.51,77698.61,0.0,0.8547,0.00011,14.56214]
[1777064150031,33.51,77698.61,0.0,0.8547,0.00011,14.56214]
[1777064149988,33.51,77698.54,0.0,0.85469,0.00011,14.56262]
[1777064156712,33.51,77699.28,0.0,0.85477,0.00011,14.55744]
[1777064160197,33.51,77699.27,0.0,0.85477,0.00011,14.55755]
[1777064160274,33.51,77699.27,0.0,0.85477,0.00011,14.55755]
[1777064160529,33.51,77699.27,0.0,0.85477,0.00011,14.55755]
[1777064160740,33.51,77699.1,0.0,0.85475,0.00011,14.55876]
[1777064165775,33.51,77704.77,0.0,0.85535,0.00011,14.51911]
[1777064166782,33.51,77709.85,0.0,0.85589,0.00011,14.48359]
[1777064167740,33.51,77709.85,0.0,0.85589,0.00011,14.48359]
[1777064167789,33.52,77709.88,0.0,0.85589,0.00011,14.4835]
[1777064169132,33.52,77709.37,0.0,0.85584,0.00011,14.48718]
[1777064169600,33.52,77709.37,0.0,0.85584,0.00011,14.48718]
[1777064174839,33.52,77710.5,0.0,0.85595,0.00011,14.47982]
[1777064176787,33.52,77710.95,0.0,0.856,0.00011,14.47675]
[1777064177028,33.52,77710.95,0.0,0.856,0.00011,14.47675]
[1777064176853,33.52,77710.98,0.0,0.856,0.00011,14.47663]
[1777064178424,33.52,77710.98,0.0,0.856,0.00011,14.47663]
[1777064178526,33.52,77710.98,0.0,0.856,0.00011,14.47663]
[1777064183902,33.52,77711.22,0.0,0.85601,0.00011,14.47559]
[1777064184123,33.52,77711.22,0.0,0.85601,0.00011,14.47559]
[1777064184279,33.52,77711.22,0.0,0.85601,0.00011,14.47559]
[1777064184908,33.52,77711.41,0.0,0.85603,0.00011,14.47436]
[1777064185330,33.52,77711.41,0.0,0.85603,0.00011,14.47436]
[1777064185531,33.52,77711.41,0.0,0.85603,0.00011,14.47436]
[1777064189944,33.52,77707.43,0.0,0.8556,0.00011,14.50273]
[1777064192210,33.52,77708.15,0.0,0.85571,0.00011,14.49353]
[1777064192279,33.52,77708.15,0.0,0.85571,0.00011,14.49353]
[1777064193972,33.52,77720.8,0.0,0.85705,0.00011,14.40509]
[1777064194979,33.52,77734.55,0.0,0.85849,0.0001,14.30905]
[1777064195986,33.52,77729.93,0.0,0.858,0.00011,14.34171]
[1777064196778,33.52,77729.93,0.0,0.858,0.00011,14.34171]
[1777064197023,33.52,77729.93,0.0,0.858,0.00011,14.34171]
[1777064196993,33.52,77728.47,0.0,0.85785,0.00011,14.35197]
[1777064198000,33.52,77729.26,0.0,0.85793,0.00011,14.34672]
[1777064199108,33.52,77729.22,0.0,0.85792,0.00011,14.34704]
[1777064199275,33.52,77729.22,0.0,0.85792,0.00011,14.34704]
[1777064202028,33.52,77739.06,0.0,0.85895,0.0001,14.27831]
[1777064203035,33.52,77748.6,0.0,0.85994,0.0001,14.21175]
[1777064204042,33.52,77741.96,0.0,0.85925,0.0001,14.25815]
[1777064205810,33.52,77743.44,0.0,0.85941,0.0001,14.24771]
[1777064205945,33.52,77743.44,0.0,0.85941,0.0001,14.24771]
[1777064206056,33.52,77743.41,0.0,0.85941,0.0001,14.24785]
[1777064207612,33.52,77743.89,0.0,0.85946,0.0001,14.24443]
[1777064207786,33.52,77743.89,0.0,0.85946,0.0001,14.24443]
[1777064211891,33.52,77743.2,0.0,0.85939,0.0001,14.24926]
[1777064212023,33.52,77743.2,0.0,0.85939,0.0001,14.24926]
[1777064212098,33.52,77741.81,0.0,0.85924,0.0001,14.25919]
[1777064214336,33.52,77739.01,0.0,0.85894,0.0001,14.27914]
[1777064214522,33.52,77739.01,0.0,0.85894,0.0001,14.27914]
[1777064218910,33.52,77735.78,0.0,0.85859,0.0001,14.3022]
[1777064219026,33.52,77735.78,0.0,0.85859,0.0001,14.3022]
[1777064222605,33.53,77736.62,0.0,0.85867,0.0001,14.29693]
[1777064222777,33.53,77736.62,0.0,0.85867,0.0001,14.29693]
[1777064222876,33.53,77739.64,0.0,0.85898,0.0001,14.27617]
[1777064224044,33.53,77739.64,0.0,0.85898,0.0001,14.27617]
[1777064224271,33.53,77740.0,0.0,0.85902,0.0001,14.27385]
[1777064226197,33.53,77747.42,0.0,0.85979,0.0001,14.22239]
[1777064228135,33.53,77747.42,0.0,0.85979,0.0001,14.22239]
[1777064227204,33.53,77755.12,0.0,0.86058,0.0001,14.16886]
[1777064228273,33.53,77755.12,0.0,0.86058,0.0001,14.16886]
[1777064228344,33.53,77755.61,0.0,0.86063,0.0001,14.16552]
[1777064230281,33.53,77756.24,0.0,0.8607,0.0001,14.16122]
[1777064230523,33.53,77756.24,0.0,0.8607,0.0001,14.16122]
[1777064232820,33.53,77757.98,0.0,0.86087,0.0001,14.14926]
[1777064233029,33.53,77757.98,0.0,0.86087,0.0001,14.14926]
[1777064235260,33.53,77753.72,0.0,0.86042,0.0001,14.17952]
[1777064236252,33.53,77753.72,0.0,0.86042,0.0001,14.17952]
[1777064236278,33.53,77753.72,0.0,0.86042,0.0001,14.17952]
[1777064236412,33.53,77750.32,0.0,0.86007,0.0001,14.20335]
[1777064238754,33.53,77750.56,0.0,0.86009,0.0001,14.20172]
[1777064238782,33.53,77750.56,0.0,0.86009,0.0001,14.20172]
[1777064244208,33.53,77750.67,0.0,0.8601,0.0001,14.2012]
[1777064244277,33.53,77750.67,0.0,0.8601,0.0001,14.2012]
[1777064244439,33.53,77745.78,0.0,0.85959,0.0001,14.23547]
[1777064246531,33.53,77746.16,0.0,0.85963,0.0001,14.23282]
[1777064246775,33.53,77746.16,0.0,0.85963,0.0001,14.23282]
[1777064250957,33.53,77747.02,0.0,0.85972,0.0001,14.22682]
[1777064251022,33.53,77747.02,0.0,0.85972,0.0001,14.22682]
[1777064251123,33.53,77747.52,0.0,0.85981,0.0001,14.21911]
[1777064251378,33.53,77751.53,0.0,0.86022,0.0001,14.19109]
[1777064253128,33.53,77751.53,0.0,0.86022,0.0001,14.19109]
[1777064253275,33.53,77753.85,0.0,0.86046,0.0001,14.17494]
[1777064257008,33.53,77753.79,0.0,0.86045,0.0001,14.17562]
[1777064257024,33.53,77753.79,0.0,0.86045,0.0001,14.17562]
[1777064257109,33.53,77756.04,0.0,0.86068,0.0001,14.16006]
[1777064259229,33.53,77758.3,0.0,0.86092,0.0001,14.14438]
[1777064259275,33.53,77758.3,0.0,0.86092,0.0001,14.14438]
[1777064263025,33.53,77758.34,0.0,0.86092,0.0001,14.14422]
[1777064263069,33.53,77759.66,0.0,0.86105,0.0001,14.13548]
[1777064263273,33.53,77759.66,0.0,0.86105,0.0001,14.13548]
[1777064263473,33.53,77759.57,0.0,0.86104,0.0001,14.13611]
[1777064265732,33.53,77757.15,0.0,0.86079,0.0001,14.15289]
[1777064265782,33.53,77757.15,0.0,0.86079,0.0001,14.15289]
[1777064268691,33.53,77757.26,0.0,0.8608,0.0001,14.15196]
[1777064268778,33.53,77757.26,0.0,0.8608,0.0001,14.15196]
[1777064271354,33.53,77757.12,0.0,0.86078,0.0001,14.15327]
[1777064274060,33.53,77756.84,0.0,0.86075,0.0001,14.15546]
[1777064274274,33.53,77757.19,0.0,0.86079,0.0001,14.15325]
[1777064277571,33.54,77765.12,0.0,0.8616,0.0001,14.09826]
[1777064278579,33.54,77760.13,0.0,0.86109,0.0001,14.13298]
[1777064280751,33.54,77761.06,0.0,0.86118,0.0001,14.12668]
[1777064281213,33.54,77761.66,0.0,0.86124,0.0001,14.12281]
[1777064281600,33.54,77776.87,0.0,0.8628,0.0001,14.01667]
[1777064282614,33.54,77781.97,0.0,0.86333,0.0001,13.98102]
[1777064283613,33.54,77781.48,0.0,0.86327,0.0001,13.9846]
[1777064284854,33.54,77781.48,0.0,0.86327,0.0001,13.9846]
[1777064284858,33.54,77780.33,0.0,0.86316,0.0001,13.99244]
[1777064289656,33.53,77770.19,0.0,0.86213,0.0001,14.06211]
[1777064290774,33.53,77770.19,0.0,0.86213,0.0001,14.06211]
[1777064290864,33.53,77763.17,0.0,0.86141,0.0001,14.11107]
[1777064292543,33.53,77762.3,0.0,0.86132,0.0001,14.11705]
[1777064292782,33.53,77762.3,0.0,0.86132,0.0001,14.11705]
[1777064294776,33.53,77762.55,0.0,0.86134,0.0001,14.1156]
[1777064294870,33.53,77762.51,0.0,0.86134,0.0001,14.11603]
[1777064299613,33.54,77761.88,0.0,0.86126,0.0001,14.12102]
[1777064299780,33.54,77761.88,0.0,0.86126,0.0001,14.12102]
[1777064305769,33.54,77762.91,0.0,0.86136,0.0001,14.11415]
[1777064306797,33.54,77762.91,0.0,0.86136,0.0001,14.11415]
[1777064307020,33.54,77762.91,0.0,0.86136,0.0001,14.11415]
[1777064307115,33.54,77763.54,0.0,0.86143,0.0001,14.10992]
[1777064309463,33.54,77763.5,0.0,0.86142,0.0001,14.11028]
[1777064309523,33.54,77763.5,0.0,0.86142,0.0001,14.11028]
[1777064314832,33.54,77763.23,0.0,0.86143,0.0001,14.10738]
[1777064317695,33.54,77763.23,0.0,0.86143,0.0001,14.10738]
[1777064320783,33.53,77764.25,0.0,0.86154,0.0001,14.09988]
[1777064321024,33.53,77764.25,0.0,0.86154,0.0001,14.09988]
[1777064326915,33.53,77767.88,0.0,0.86193,0.0001,14.07411]
[1777064331951,33.53,77769.09,0.0,0.86205,0.0001,14.06552]
[1777064333965,33.53,77765.88,0.0,0.86172,0.0001,14.08785]
[1777064335343,33.53,77763.64,0.0,0.86149,0.0001,14.10343]
[1777064335526,33.53,77763.64,0.0,0.86149,0.0001,14.10343]
[1777064341201,33.53,77762.96,0.0,0.86143,0.0001,14.10778]
[1777064342806,33.53,77761.67,0.0,0.8613,0.0001,14.11661]
[1777064343029,33.53,77761.54,0.0,0.86129,0.0001,14.11742]
[1777064348064,33.53,77760.22,0.0,0.86114,0.0001,14.12744]
[1777064353098,33.54,77745.11,0.0,0.85956,0.0001,14.23373]
[1777064354106,33.54,77739.39,0.0,0.85896,0.0001,14.27371]
[1777064360148,33.53,77739.27,0.0,0.85895,0.0001,14.27421]
[1777064365183,33.53,77738.09,0.0,0.85883,0.0001,14.28221]
[1777064370218,33.53,77737.71,0.0,0.8588,0.0001,14.28455]
[1777064372232,33.53,77740.79,0.0,0.85916,0.0001,14.25861]
[1777064375253,33.53,77743.96,0.0,0.85949,0.0001,14.23637]
[1777064381295,33.53,77744.41,0.0,0.85953,0.0001,14.23317]
[1777064386329,33.53,77743.81,0.0,0.85947,0.0001,14.2373]
[1777064391366,33.53,77745.9,0.0,0.85969,0.0001,14.22263]
[1777064396400,33.53,77746.34,0.0,0.85974,0.0001,14.21952]
[1777064401436,33.53,77747.03,0.0,0.85981,0.0001,14.21468]
[1777064402443,33.53,77741.67,0.0,0.85925,0.0001,14.25215]
[1777064404786,33.53,77739.6,0.0,0.85904,0.0001,14.26656]
[1777064404802,33.53,77739.6,0.0,0.85904,0.0001,14.26642]
[1777064406473,33.53,77736.14,0.0,0.85868,0.0001,14.29054]
[1777064407788,33.53,77736.14,0.0,0.85868,0.0001,14.29054]
[1777064407841,33.53,77725.79,0.0,0.85759,0.00011,14.36264]
[1777064411508,33.53,77729.75,0.0,0.85802,0.00011,14.3343]
[1777064417550,33.53,77731.52,0.0,0.85821,0.0001,14.32164]
[1777064422585,33.53,77731.54,0.0,0.85821,0.0001,14.32193]
[1777064426024,33.53,77731.58,0.0,0.85821,0.0001,14.32182]
[1777064426271,33.53,77731.58,0.0,0.85821,0.0001,14.32182]
[1777064431377,33.53,77731.54,0.0,0.8582,0.0001,14.32249]
[1777064431524,33.53,77731.54,0.0,0.8582,0.0001,14.32249]
[1777064436682,33.53,77731.5,0.0,0.85822,0.0001,14.31898]
[1777064441717,33.53,77729.2,0.0,0.85797,0.00011,14.33535]
[1777064446052,33.53,77729.62,0.0,0.85802,0.00011,14.33252]
[1777064446275,33.53,77729.62,0.0,0.85802,0.00011,14.33252]
[1777064451170,33.53,77732.26,0.0,0.85829,0.0001,14.31422]
[1777064451279,33.53,77732.26,0.0,0.85829,0.0001,14.31422]
[1777064455788,33.53,77734.5,0.0,0.85854,0.0001,14.29789]
[1777064456032,33.53,77734.5,0.0,0.85854,0.0001,14.29789]
[1777064461859,33.53,77733.2,0.0,0.85842,0.0001,14.30567]
[1777064466370,33.53,77728.54,0.0,0.85794,0.00011,14.33745]
[1777064467074,33.53,77728.54,0.0,0.85794,0.00011,14.33745]
[1777064467274,33.53,77728.54,0.0,0.85794,0.00011,14.33745]
[1777064472936,33.52,77726.66,0.0,0.85777,0.00011,14.34899]
[1777064476963,33.52,77725.99,0.0,0.8577,0.00011,14.35356]
[1777064483006,33.52,77725.95,0.0,0.8577,0.00011,14.35365]
[1777064485127,33.52,77726.0,0.0,0.8577,0.00011,14.35327]
[1777064485274,33.52,77726.0,0.0,0.8577,0.00011,14.35327]
[1777064494082,33.52,77728.85,0.0,0.85804,0.00011,14.32876]
[1777064495455,33.52,77729.42,0.0,0.8581,0.00011,14.32476]
[1777064495530,33.52,77729.42,0.0,0.8581,0.00011,14.32476]
[1777064503145,33.52,77728.53,0.0,0.85801,0.00011,14.33093]
[1777064505408,33.52,77728.28,0.0,0.85798,0.00011,14.33267]
[1777064505523,33.52,77728.28,0.0,0.85798,0.00011,14.33267]
[1777064511202,33.52,77726.67,0.0,0.85781,0.00011,14.34384]
[1777064513489,33.52,77726.59,0.0,0.85781,0.00011,14.34437]
[1777064513528,33.52,77726.59,0.0,0.85781,0.00011,14.34437]
[1777064524292,33.52,77727.13,0.0,0.85787,0.00011,14.34012]
[1777064533412,33.52,77727.55,0.0,0.85791,0.00011,14.33709]
[1777064533536,33.52,77727.55,0.0,0.85791,0.00011,14.33709]
[1777064544433,33.53,77727.13,0.0,0.85784,0.00011,14.34223]
[1777064545440,33.53,77732.8,0.0,0.85843,0.0001,14.30274]
[1777064547453,33.53,77737.81,0.0,0.85896,0.0001,14.26772]
[1777064548037,33.53,77737.81,0.0,0.85896,0.0001,14.26772]
[1777064548288,33.53,77737.81,0.0,0.85896,0.0001,14.26772]
[1777064554502,33.53,77738.15,0.0,0.85902,0.0001,14.26135]
[1777064556582,33.53,77738.15,0.0,0.85902,0.0001,14.26135]
[1777064556779,33.53,77738.15,0.0,0.85902,0.0001,14.26135]
[1777064564572,33.53,77739.37,0.0,0.85914,0.0001,14.25328]
[1777064566484,33.53,77739.37,0.0,0.85914,0.0001,14.25328]
[1777064566523,33.53,77739.62,0.0,0.85917,0.0001,14.2516]
[1777064575650,33.53,77740.03,0.0,0.8592,0.0001,14.24948]
[1777064580685,33.53,77740.71,0.0,0.85926,0.0001,14.2451]
[1777064586454,33.53,77740.98,0.0,0.85929,0.0001,14.24337]
[1777064586527,33.53,77741.67,0.0,0.85936,0.0001,14.23889]
[1777064592109,33.53,77741.9,0.0,0.85938,0.0001,14.23746]
[1777064592210,33.53,77747.51,0.0,0.85996,0.0001,14.19836]
[1777064592769,33.53,77750.72,0.0,0.86029,0.0001,14.17593]
[1777064594293,33.53,77750.72,0.0,0.86029,0.0001,14.17593]
[1777064594530,33.53,77747.06,0.0,0.85992,0.0001,14.20132]
[1777064594782,33.53,77742.97,0.0,0.85949,0.0001,14.2299]
[1777064600006,33.53,77742.32,0.0,0.85943,0.0001,14.23418]
[1777064603806,33.53,77741.89,0.0,0.8594,0.0001,14.23624]
[1777064604030,33.53,77741.89,0.0,0.8594,0.0001,14.23624]
[1777064605166,33.53,77741.59,0.0,0.85937,0.0001,14.23802]
[1777064607873,33.53,77735.53,0.0,0.85874,0.0001,14.27984]
[1777064612909,33.53,77735.65,0.0,0.8588,0.0001,14.27367]
[1777064618629,33.52,77735.65,0.0,0.85881,0.0001,14.27309]
[1777064618780,33.52,77735.65,0.0,0.85881,0.0001,14.27309]
[1777064624994,33.52,77735.65,0.0,0.85884,0.0001,14.27124]
[1777064627687,33.52,77737.26,0.0,0.85901,0.0001,14.25966]
[1777064627777,33.52,77737.26,0.0,0.85901,0.0001,14.25966]
[1777064638085,33.52,77737.22,0.0,0.85903,0.0001,14.25831]
[1777064647287,33.52,77737.22,0.0,0.85903,0.0001,14.25831]
[1777064647531,33.52,77737.22,0.0,0.85903,0.0001,14.25831]
[1777064656212,33.51,77736.85,0.0,0.85903,0.0001,14.25839]
[1777064660240,33.51,77731.58,0.0,0.85849,0.0001,14.29472]
[1777064662249,33.51,77731.2,0.0,0.85845,0.0001,14.29719]
[1777064662282,33.51,77731.2,0.0,0.85845,0.0001,14.29719]
[1777064668296,33.51,77731.15,0.0,0.85846,0.0001,14.2962]
[1777064674338,33.51,77730.81,0.0,0.85847,0.0001,14.29357]
[1777064682868,33.51,77730.42,0.0,0.85843,0.00011,14.29641]
[1777064683027,33.51,77730.42,0.0,0.85843,0.00011,14.29641]
[1777064694483,33.5,77742.05,0.0,0.85968,0.0001,14.21274]
[1777064695485,33.5,77763.12,0.0,0.86187,0.0001,14.06529]
[1777064696492,33.5,77765.02,0.0,0.86206,0.0001,14.05208]
[1777064698295,33.5,77765.02,0.0,0.86206,0.0001,14.05208]
[1777064698468,33.5,77765.02,0.0,0.86206,0.0001,14.05208]
[1777064698476,33.5,77765.02,0.0,0.86206,0.0001,14.05226]
[1777064704548,33.5,77766.15,0.0,0.86217,0.0001,14.04462]
[1777064708535,33.5,77765.94,0.0,0.86215,0.0001,14.04614]
[1777064708629,33.5,77765.94,0.0,0.86215,0.0001,14.04625]
[1777064709128,33.5,77765.94,0.0,0.86215,0.0001,14.04625]
[1777064709275,33.5,77765.94,0.0,0.86215,0.0001,14.04625]
[1777064714618,33.5,77766.0,0.0,0.86215,0.0001,14.04646]
[1777064717857,33.5,77766.24,0.0,0.86217,0.0001,14.04501]
[1777064718122,33.5,77766.24,0.0,0.86217,0.0001,14.04501]
[1777064718645,33.5,77779.4,0.0,0.86352,0.0001,13.95337]
[1777064719654,33.5,77781.0,0.0,0.86368,0.0001,13.94219]
[1777064722137,33.5,77780.96,0.0,0.86368,0.0001,13.94249]
[1777064722270,33.5,77780.96,0.0,0.86368,0.0001,13.94249]
[1777064722316,33.5,77780.96,0.0,0.86368,0.0001,13.94252]
[1777064724518,33.5,77780.96,0.0,0.86368,0.0001,13.94252]
[1777064730311,33.5,77782.68,0.0,0.86385,0.0001,13.93072]
[1777064730527,33.5,77782.68,0.0,0.86385,0.0001,13.93072]
[1777064732785,33.5,77781.71,0.0,0.86378,0.0001,13.93336]
[1777064733022,33.5,77781.71,0.0,0.86378,0.0001,13.93336]
[1777064733574,33.51,77781.71,0.0,0.86378,0.0001,13.93348]
[1777064736772,33.51,77774.24,0.0,0.86301,0.0001,13.98582]
[1777064737917,33.51,77774.24,0.0,0.86301,0.0001,13.98582]
[1777064738027,33.51,77774.24,0.0,0.86301,0.0001,13.98582]
[1777064743821,33.51,77774.42,0.0,0.86303,0.0001,13.98469]
[1777064745068,33.51,77774.42,0.0,0.86303,0.0001,13.98469]
[1777064745277,33.51,77774.42,0.0,0.86303,0.0001,13.98469]
[1777064747579,33.51,77770.26,0.0,0.8626,0.0001,14.0138]
[1777064747634,33.51,77768.15,0.0,0.86238,0.0001,14.02852]
[1777064747775,33.51,77768.15,0.0,0.86238,0.0001,14.02852]
[1777064752885,33.51,77752.81,0.0,0.8608,0.0001,14.13553]
[1777064753891,33.51,77752.2,0.0,0.86074,0.0001,14.13964]
[1777064754733,33.51,77752.2,0.0,0.86074,0.0001,14.13964]
[1777064754776,33.51,77752.2,0.0,0.86074,0.0001,14.13964]
[1777064759933,33.51,77751.12,0.0,0.86062,0.0001,14.14764]
[1777064761949,33.51,77757.89,0.0,0.86132,0.0001,14.10045]
[1777064762896,33.51,77757.89,0.0,0.86132,0.0001,14.10045]
[1777064763030,33.51,77757.89,0.0,0.86132,0.0001,14.10045]
[1777064765776,33.51,77757.36,0.0,0.86126,0.0001,14.10438]
[1777064766021,33.51,77757.36,0.0,0.86126,0.0001,14.10438]
[1777064766122,33.51,77757.31,0.0,0.86125,0.0001,14.10507]
[1777064772018,33.51,77757.72,0.0,0.86129,0.0001,14.10275]
[1777064774791,33.51,77755.87,0.0,0.86109,0.0001,14.11589]
[1777064775025,33.51,77755.87,0.0,0.86109,0.0001,14.11589]
[1777064781080,33.51,77755.49,0.0,0.86104,0.0001,14.11909]
[1777064782088,33.51,77760.23,0.0,0.86153,0.0001,14.08604]
[1777064783120,33.51,77760.23,0.0,0.86153,0.0001,14.08604]
[1777064783271,33.51,77760.23,0.0,0.86153,0.0001,14.08604]
[1777064786121,33.51,77762.31,0.0,0.86174,0.0001,14.07181]
[1777064786271,33.51,77762.31,0.0,0.86174,0.0001,14.07181]
[1777064786373,33.51,77762.31,0.0,0.86174,0.0001,14.07206]
[1777064792162,33.51,77760.64,0.0,0.86159,0.0001,14.0801]
[1777064793632,33.51,77760.64,0.0,0.86159,0.0001,14.0801]
[1777064793168,33.51,77755.57,0.0,0.86106,0.0001,14.11562]
[1777064793777,33.51,77755.57,0.0,0.86106,0.0001,14.11562]
[1777064803239,33.51,77757.64,0.0,0.86128,0.0001,14.10097]
[1777064807477,33.51,77757.63,0.0,0.86128,0.0001,14.10116]
[1777064807535,33.51,77757.63,0.0,0.86128,0.0001,14.10116]
[1777064807578,33.51,77748.99,0.0,0.86038,0.0001,14.1614]
[1777064809281,33.51,77746.96,0.0,0.86017,0.0001,14.17551]
[1777064810316,33.51,77746.96,0.0,0.86017,0.0001,14.17551]
[1777064810519,33.51,77746.96,0.0,0.86017,0.0001,14.17551]
[1777064810621,33.51,77746.96,0.0,0.86018,0.0001,14.17546]
[1777064815278,33.51,77744.06,0.0,0.85988,0.0001,14.19555]
[1777064815521,33.51,77744.06,0.0,0.85988,0.0001,14.19555]
[1777064815623,33.51,77739.54,0.0,0.85941,0.0001,14.22709]
[1777064817350,33.51,77734.67,0.0,0.8589,0.0001,14.26092]
[1777064822049,33.51,77733.75,0.0,0.85881,0.0001,14.26686]
[1777064822269,33.51,77733.75,0.0,0.85881,0.0001,14.26686]
[1777064822274,33.51,77733.75,0.0,0.85882,0.0001,14.26651]
[1777064828427,33.51,77733.71,0.0,0.85881,0.0001,14.26707]
[1777064829809,33.51,77733.61,0.0,0.8588,0.0001,14.26786]
[1777064830020,33.51,77733.61,0.0,0.8588,0.0001,14.26786]
[1777064835475,33.51,77731.99,0.0,0.85862,0.0001,14.2797]
[1777064835903,33.51,77731.99,0.0,0.85862,0.0001,14.2797]
[1777064836018,33.51,77731.99,0.0,0.85862,0.0001,14.2797]
[1777064838892,33.51,77727.95,0.0,0.85819,0.00011,14.3081]
[1777064839022,33.51,77727.95,0.0,0.85819,0.00011,14.3081]
[1777064839504,33.51,77727.83,0.0,0.85818,0.00011,14.30896]
[1777064842525,33.51,77734.27,0.0,0.85885,0.0001,14.26396]
[1777064847765,33.51,77733.88,0.0,0.85881,0.0001,14.26677]
[1777064850522,33.51,77733.8,0.0,0.8588,0.0001,14.26761]
[1777064850768,33.51,77733.8,0.0,0.8588,0.0001,14.26761]
[1777064858637,33.51,77732.72,0.0,0.85871,0.0001,14.27141]
[1777064863672,33.51,77732.88,0.0,0.85873,0.0001,14.27046]
[1777064869441,33.51,77732.84,0.0,0.85872,0.0001,14.27087]
[1777064869528,33.51,77732.84,0.0,0.85872,0.0001,14.27087]
[1777064869953,33.51,77732.8,0.0,0.85871,0.0001,14.2712]
[1777064870021,33.51,77732.8,0.0,0.85871,0.0001,14.2712]
[1777064870721,33.51,77732.72,0.0,0.85871,0.0001,14.27178]
[1777064877769,33.51,77733.27,0.0,0.85876,0.0001,14.26808]
[1777064881212,33.51,77731.62,0.0,0.85859,0.0001,14.27964]
[1777064881277,33.51,77731.62,0.0,0.85859,0.0001,14.27964]
[1777064890861,33.51,77731.62,0.0,0.85859,0.0001,14.27965]
[1777064894428,33.51,77731.62,0.0,0.85859,0.0001,14.27965]
[1777064894523,33.51,77731.62,0.0,0.85859,0.0001,14.27965]
[1777064894765,33.51,77731.62,0.0,0.85859,0.0001,14.27965]
[1777064895023,33.51,77731.62,0.0,0.85859,0.0001,14.27962]
[1777064894866,33.51,77731.62,0.0,0.85859,0.0001,14.27962]
[1777064900930,33.51,77731.62,0.0,0.85859,0.0001,14.27957]
[1777064907979,33.51,77731.53,0.0,0.85858,0.0001,14.28013]
[1777064913015,33.51,77731.56,0.0,0.85862,0.0001,14.27556]
[1777064918050,33.52,77733.11,0.0,0.85877,0.0001,14.26524]
[1777064919158,33.52,77733.11,0.0,0.85877,0.0001,14.26524]
[1777064919276,33.52,77733.11,0.0,0.85877,0.0001,14.26524]
[1777064926106,33.52,77733.0,0.0,0.85875,0.0001,14.26712]
[1777064931141,33.52,77733.18,0.0,0.85875,0.0001,14.26654]
[1777064935549,33.52,77732.77,0.0,0.85871,0.0001,14.26954]
[1777064935774,33.52,77732.77,0.0,0.85871,0.0001,14.26954]
[1777064935961,33.52,77732.93,0.0,0.85873,0.0001,14.26841]
[1777064936020,33.52,77732.93,0.0,0.85873,0.0001,14.26841]
[1777064940204,33.52,77732.98,0.0,0.85873,0.0001,14.26804]
[1777064948259,33.52,77732.92,0.0,0.85873,0.0001,14.26844]
[1777064954301,33.52,77732.93,0.0,0.85873,0.0001,14.26836]
[1777064959341,33.52,77734.25,0.0,0.85887,0.0001,14.25914]
[1777064962884,33.52,77738.46,0.0,0.8593,0.0001,14.22976]
[1777064963027,33.52,77738.57,0.0,0.85932,0.0001,14.22905]
[1777064965939,33.52,77738.48,0.0,0.8593,0.0001,14.22985]
[1777064966026,33.52,77738.48,0.0,0.8593,0.0001,14.22985]
[1777064972431,33.52,77738.52,0.0,0.85936,0.0001,14.22385]
[1777064975128,33.52,77738.47,0.0,0.85936,0.0001,14.2238]
[1777064975275,33.52,77738.47,0.0,0.85936,0.0001,14.2238]
[1777064975346,33.52,77738.47,0.0,0.85936,0.0001,14.2238]
[1777064975526,33.52,77738.47,0.0,0.85936,0.0001,14.2238]
[1777064975628,33.52,77738.39,0.0,0.85936,0.0001,14.22415]
[1777064985522,33.51,77738.39,0.0,0.85939,0.0001,14.22214]
[1777064990557,33.51,77737.49,0.0,0.85931,0.0001,14.22744]
[1777064995883,33.51,77737.16,0.0,0.85928,0.0001,14.22913]
[1777065007677,33.5,77733.12,0.0,0.8589,0.0001,14.25454]
[1777065014223,33.5,77733.0,0.0,0.8589,0.0001,14.25466]
[1777065014271,33.5,77733.0,0.0,0.85891,0.0001,14.25396]
[1777065020769,33.5,77733.0,0.0,0.85893,0.0001,14.25232]
[1777065030839,33.49,77733.0,0.0,0.85896,0.0001,14.25014]
[1777065035874,33.49,77732.83,0.0,0.85899,0.0001,14.24653]
[1777065049974,33.49,77728.9,0.0,0.85857,0.00011,14.27444]
[1777065057022,33.49,77728.67,0.0,0.85854,0.00011,14.27623]
[1777065064071,33.49,77727.27,0.0,0.85839,0.00011,14.28609]
[1777065070113,33.49,77727.09,0.0,0.85838,0.00011,14.28725]
[1777065075149,33.49,77727.03,0.0,0.85837,0.00011,14.28744]
[1777065080184,33.49,77727.97,0.0,0.85847,0.00011,14.28076]
[1777065085218,33.49,77728.15,0.0,0.85849,0.00011,14.27939]
[1777065095289,33.49,77728.17,0.0,0.85853,0.00011,14.27483]
[1777065100324,33.49,77728.47,0.0,0.85856,0.00011,14.27273]
[1777065106366,33.49,77728.09,0.0,0.85852,0.00011,14.27543]
[1777065113414,33.49,77728.26,0.0,0.85854,0.00011,14.2743]
[1777065125499,33.49,77728.73,0.0,0.85859,0.00011,14.27121]
[1777065132547,33.49,77740.72,0.0,0.85984,0.0001,14.18747]
[1777065133693,33.49,77746.6,0.0,0.86046,0.0001,14.14597]
[1777065137582,33.49,77753.57,0.0,0.86118,0.0001,14.09702]
[1777065143624,33.49,77753.74,0.0,0.8612,0.0001,14.0958]
[1777065148660,33.49,77754.09,0.0,0.86124,0.0001,14.09339]
[1777065153695,33.49,77754.19,0.0,0.86128,0.0001,14.08848]
[1777065159737,33.49,77756.71,0.0,0.86154,0.0001,14.07107]
[1777065166786,33.49,77760.31,0.0,0.86191,0.0001,14.04581]
[1777065171836,33.49,77763.23,0.0,0.86221,0.0001,14.02549]
[1777065176871,33.49,77758.96,0.0,0.86178,0.0001,14.05476]
[1777065181905,33.49,77758.48,0.0,0.86174,0.0001,14.05765]
[1777065186963,33.49,77755.85,0.0,0.86147,0.0001,14.07533]
[1777065187259,33.49,77755.85,0.0,0.86147,0.0001,14.07533]
[1777065191774,33.49,77747.06,0.0,0.86056,0.0001,14.13703]
[1777065191994,33.49,77746.98,0.0,0.86055,0.0001,14.13759]
[1777065197030,33.49,77745.61,0.0,0.86041,0.0001,14.14717]
[1777065204078,33.49,77747.98,0.0,0.86065,0.0001,14.13066]
[1777065209113,33.49,77750.01,0.0,0.86086,0.0001,14.11659]
[1777065214149,33.49,77750.68,0.0,0.86096,0.0001,14.10788]
[1777065214390,33.49,77750.68,0.0,0.86096,0.0001,14.10788]
[1777065221197,33.49,77750.09,0.0,0.8609,0.0001,14.11231]
[1777065224870,33.49,77750.09,0.0,0.8609,0.0001,14.11231]
[1777065230262,33.49,77751.93,0.0,0.86108,0.0001,14.09983]
[1777065237310,33.49,77752.05,0.0,0.86109,0.0001,14.09938]
[1777065244363,33.49,77750.26,0.0,0.8609,0.0001,14.11224]
[1777065251413,33.49,77750.7,0.0,0.86094,0.0001,14.10938]
[1777065254436,33.49,77718.39,0.0,0.85755,0.00011,14.33566]
[1777065255443,33.49,77712.7,0.0,0.85695,0.00011,14.37578]
[1777065256450,33.49,77713.48,0.0,0.85703,0.00011,14.37028]
[1777065260500,33.49,77685.43,0.0,0.85404,0.00011,14.56666]
[1777065261525,33.49,77666.54,0.0,0.852,0.00011,14.69925]
[1777065262530,33.49,77665.09,0.0,0.85186,0.00011,14.70878]
[1777065267564,33.49,77667.59,0.0,0.85215,0.00011,14.68967]
[1777065268572,33.49,77648.66,0.0,0.85009,0.00011,14.82232]
[1777065269581,33.49,77632.87,0.0,0.84836,0.00011,14.93302]
[1777065270587,33.49,77633.81,0.0,0.84847,0.00011,14.92602]
[1777065275622,33.48,77633.47,0.0,0.84848,0.00011,14.92329]
[1777065277556,33.48,77633.24,0.0,0.84846,0.00011,14.92474]
[1777065277636,33.48,77633.07,0.0,0.84844,0.00011,14.92576]
[1777065278648,33.48,77624.41,0.0,0.84749,0.00011,14.98645]
[1777065279655,33.48,77618.27,0.0,0.84681,0.00011,15.02934]
[1777065284789,33.48,77617.9,0.0,0.84678,0.00011,15.03137]
[1777065285997,33.48,77617.81,0.0,0.84677,0.00011,15.03192]
[1777065286098,33.48,77617.73,0.0,0.84676,0.00011,15.03232]
[1777065295768,33.47,77616.96,0.0,0.84673,0.00011,15.03458]
[1777065301810,33.47,77616.79,0.0,0.84672,0.00011,15.03533]
[1777065306845,33.47,77616.75,0.0,0.84672,0.00011,15.03527]
[1777065311880,33.47,77618.04,0.0,0.84686,0.00011,15.02585]
[1777065316914,33.47,77618.21,0.0,0.84689,0.00011,15.0244]
[1777065323965,33.47,77617.67,0.0,0.84683,0.00011,15.02785]
[1777065329000,33.47,77617.62,0.0,0.84683,0.00011,15.02794]
[1777065334035,33.47,77621.12,0.0,0.84726,0.00011,14.99848]
[1777065339069,33.46,77621.71,0.0,0.84735,0.00011,14.99285]
[1777065340077,33.46,77627.46,0.0,0.84799,0.00011,14.95216]
[1777065345115,33.46,77628.95,0.0,0.84818,0.00011,14.94008]
[1777065350150,33.46,77627.73,0.0,0.84808,0.00011,14.9466]
[1777065359213,33.45,77627.52,0.0,0.84811,0.00011,14.9445]
[1777065365255,33.45,77623.14,0.0,0.84764,0.00011,14.97414]
[1777065371299,33.44,77622.34,0.0,0.84757,0.00011,14.97832]
[1777065376337,33.44,77622.66,0.0,0.84763,0.00011,14.97492]
[1777065379358,33.44,77616.7,0.0,0.84697,0.00011,15.01663]
[1777065384393,33.44,77613.56,0.0,0.84663,0.00011,15.03841]
[1777065389428,33.44,77610.67,0.0,0.84631,0.00011,15.05835]
[1777065394464,33.44,77610.71,0.0,0.84635,0.00011,15.05334]
[1777065406548,33.43,77610.54,0.0,0.84635,0.00011,15.05361]
[1777065411582,33.43,77610.05,0.0,0.8463,0.00011,15.05671]
[1777065423666,33.43,77611.65,0.0,0.84649,0.00011,15.0445]
[1777065428701,33.43,77612.6,0.0,0.8466,0.00011,15.03752]
[1777065439779,33.43,77605.87,0.0,0.84586,0.00011,15.08443]
[1777065444814,33.43,77606.29,0.0,0.84591,0.00011,15.081]
[1777065449849,33.43,77605.91,0.0,0.84588,0.00011,15.08324]
[1777065456898,33.43,77605.64,0.0,0.84589,0.00011,15.08025]
[1777065461933,33.43,77605.58,0.0,0.84589,0.00011,15.08029]
[1777065467975,33.43,77606.76,0.0,0.84603,0.00011,15.07156]
[1777065473013,33.42,77608.08,0.0,0.84618,0.00011,15.06196]
[1777065479054,33.43,77607.88,0.0,0.84615,0.00011,15.06367]
[1777065484090,33.42,77607.92,0.0,0.84616,0.00011,15.06327]
[1777065489125,33.42,77608.86,0.0,0.84627,0.00011,15.05652]
[1777065494160,33.42,77609.22,0.0,0.84631,0.00011,15.05365]
[1777065502215,33.43,77608.8,0.0,0.84625,0.00011,15.05738]
[1777065510271,33.43,77608.55,0.0,0.84621,0.00011,15.06042]
[1777065522356,33.43,77609.29,0.0,0.8463,0.00011,15.05238]
[1777065527391,33.43,77611.57,0.0,0.84656,0.00011,15.03593]
[1777065530412,33.43,77622.07,0.0,0.84773,0.00011,14.96191]
[1777065532426,33.43,77626.05,0.0,0.84817,0.00011,14.93398]
[1777065537460,33.43,77641.11,0.0,0.84983,0.00011,14.82748]
[1777065538467,33.43,77641.56,0.0,0.84988,0.00011,14.82429]
[1777065540277,33.43,77641.6,0.0,0.84989,0.00011,14.82398]
[1777065546523,33.43,77645.88,0.0,0.85036,0.00011,14.79374]
[1777065550472,33.43,77645.88,0.0,0.85036,0.00011,14.79374]
[1777065550482,33.43,77645.88,0.0,0.85036,0.00011,14.79375]
[1777065556595,33.43,77652.71,0.0,0.85111,0.00011,14.74551]
[1777065561643,33.43,77654.17,0.0,0.85128,0.00011,14.73454]
[1777065567686,33.43,77654.58,0.0,0.85134,0.00011,14.73088]
[1777065568693,33.43,77646.11,0.0,0.85041,0.00011,14.79036]
[1777065573728,33.42,77646.55,0.0,0.85051,0.00011,14.78193]
[1777065578763,33.42,77646.46,0.0,0.85051,0.00011,14.78159]
[1777065584805,33.42,77648.03,0.0,0.8507,0.00011,14.76945]
[1777065589839,33.42,77652.1,0.0,0.85116,0.00011,14.73999]
[1777065591970,33.42,77655.22,0.0,0.8515,0.00011,14.7179]
[1777065592067,33.42,77660.08,0.0,0.85203,0.00011,14.6836]
[1777065602931,33.42,77660.37,0.0,0.85207,0.00011,14.68095]
[1777065607966,33.41,77656.78,0.0,0.85169,0.00011,14.70586]
[1777065613001,33.41,77652.07,0.0,0.85118,0.00011,14.7384]
[1777065616027,33.41,77647.01,0.0,0.85064,0.00011,14.7735]
[1777065623074,33.41,77643.69,0.0,0.8503,0.00011,14.79535]
[1777065628109,33.41,77642.61,0.0,0.8502,0.00011,14.80186]
[1777065634151,33.4,77630.28,0.0,0.84889,0.00011,14.88308]
[1777065635158,33.4,77621.0,0.0,0.84787,0.00011,14.94814]
[1777065636165,33.4,77618.66,0.0,0.84762,0.00011,14.96421]
[1777065640716,33.4,77617.41,0.0,0.84748,0.00011,14.97313]
[1777065646235,33.4,77617.3,0.0,0.84746,0.00011,14.97408]
[1777065650664,33.4,77617.91,0.0,0.84753,0.00011,14.96991]
[1777065651273,33.4,77618.06,0.0,0.84754,0.00011,14.96889]
[1777065656308,33.4,77618.07,0.0,0.84754,0.00011,14.96907]
[1777065661343,33.4,77617.9,0.0,0.84752,0.00011,14.97053]
[1777065666378,33.4,77616.12,0.0,0.84733,0.00011,14.98216]
[1777065671413,33.4,77615.14,0.0,0.84724,0.00011,14.98805]
[1777065676448,33.39,77612.38,0.0,0.84697,0.00011,15.00498]
[1777065686518,33.39,77612.38,0.0,0.84703,0.00011,15.00107]
[1777065697595,33.38,77612.48,0.0,0.84711,0.00011,14.99382]
[1777065703636,33.38,77610.05,0.0,0.84685,0.00011,15.01027]
[1777065711693,33.38,77610.0,0.0,0.84686,0.00011,15.00964]
[1777065719749,33.38,77609.04,0.0,0.84677,0.00011,15.01557]
[1777065732839,33.37,77608.95,0.0,0.84678,0.00011,15.01469]
[1777065742100,33.37,77608.95,0.0,0.84678,0.00011,15.01469]
[1777065752984,33.36,77609.08,0.0,0.84689,0.00011,15.00563]
[1777065763056,33.36,77609.08,0.0,0.8469,0.00011,15.00468]
[1777065768090,33.36,77608.83,0.0,0.84688,0.00011,15.00596]
[1777065773126,33.36,77609.16,0.0,0.84692,0.00011,15.00315]
[1777065778161,33.36,77612.13,0.0,0.84726,0.00011,14.98172]
[1777065781181,33.36,77616.65,0.0,0.84777,0.00011,14.94963]
[1777065788230,33.36,77618.78,0.0,0.84801,0.00011,14.93451]
[1777065794420,33.36,77618.8,0.0,0.84801,0.00011,14.93434]
[1777065802329,33.36,77618.8,0.0,0.84801,0.00011,14.93429]
[1777065807364,33.36,77619.57,0.0,0.8481,0.00011,14.92887]
[1777065819450,33.36,77619.11,0.0,0.84808,0.00011,14.92787]
[1777065824485,33.36,77617.88,0.0,0.84795,0.00011,14.93567]
[1777065830527,33.35,77617.32,0.0,0.84791,0.00011,14.93826]
[1777065840604,33.35,77617.32,0.0,0.84795,0.00011,14.93578]
[1777065845641,33.35,77620.4,0.0,0.84831,0.00011,14.913]
[1777065850675,33.34,77621.84,0.0,0.84848,0.00011,14.90191]
[1777065856717,33.34,77623.61,0.0,0.84869,0.00011,14.88843]
[1777065864774,33.34,77622.87,0.0,0.84863,0.00011,14.89233]
[1777065869809,33.34,77621.84,0.0,0.84853,0.00011,14.89873]
[1777065875850,33.33,77619.98,0.0,0.84838,0.00011,14.90646]
[1777065880886,33.33,77620.45,0.0,0.84844,0.00011,14.90221]
[1777065885921,33.33,77620.58,0.0,0.84847,0.00011,14.9003]
[1777065893977,33.33,77620.4,0.0,0.84848,0.00011,14.89993]
[1777065895999,33.32,77655.04,0.0,0.8523,0.00011,14.65445]
[1777065897006,33.32,77656.53,0.0,0.85247,0.00011,14.64381]
[1777065902041,33.32,77660.61,0.0,0.85292,0.00011,14.61446]
[1777065907079,33.32,77660.87,0.0,0.85297,0.00011,14.61096]
[1777065909828,33.32,77660.91,0.0,0.85298,0.00011,14.61035]
[1777065913121,33.32,77669.87,0.0,0.85398,0.00011,14.54548]
[1777065915136,33.31,77671.26,0.0,0.8542,0.00011,14.53105]
[1777065917150,33.3,77676.95,0.0,0.85488,0.00011,14.48629]
[1777065919091,33.29,77677.22,0.0,0.85497,0.00011,14.48033]
[1777065919168,33.28,77678.03,0.0,0.85512,0.00011,14.47061]
[1777065924199,33.26,77668.1,0.0,0.85418,0.00011,14.53182]
[1777065925206,33.26,77663.14,0.0,0.85365,0.00011,14.56639]
[1777065929970,33.26,77661.96,0.0,0.85353,0.00011,14.5741]
[1777065935275,33.26,77654.61,0.0,0.85276,0.00011,14.62151]
[1777065941318,33.26,77650.45,0.0,0.85232,0.00011,14.65028]
[1777065943332,33.26,77643.83,0.0,0.8516,0.00011,14.69688]
[1777065948367,33.25,77645.11,0.0,0.85175,0.00011,14.68691]
[1777065953402,33.25,77645.29,0.0,0.85178,0.00011,14.68484]
[1777065962464,33.25,77643.04,0.0,0.85156,0.00011,14.69941]
[1777065965485,33.25,77637.02,0.0,0.8509,0.00011,14.74151]
[1777065977569,33.25,77636.61,0.0,0.85087,0.00011,14.74346]
[1777065982606,33.25,77639.41,0.0,0.85118,0.00011,14.72379]
[1777065987641,33.25,77641.2,0.0,0.85137,0.00011,14.71174]
[1777065992675,33.25,77641.09,0.0,0.85138,0.00011,14.70857]
[1777065998718,33.25,77639.16,0.0,0.85116,0.00011,14.72266]
[1777066007786,33.25,77640.83,0.0,0.85134,0.00011,14.71127]
[1777066010807,33.25,77646.17,0.0,0.85193,0.00011,14.67308]
[1777066013827,33.23,77650.97,0.0,0.8526,0.00011,14.62984]
[1777066020877,33.22,77653.83,0.0,0.85297,0.00011,14.6053]
[1777066026920,33.22,77650.59,0.0,0.85264,0.00011,14.62692]
[1777066029506,33.22,77647.96,0.0,0.85235,0.00011,14.64579]
[1777066034976,33.22,77645.76,0.0,0.8521,0.00011,14.66165]
[1777066040011,33.22,77646.58,0.0,0.8522,0.00011,14.65571]
[1777066045046,33.22,77642.99,0.0,0.8518,0.00011,14.68094]
[1777066050081,33.22,77642.03,0.0,0.8517,0.00011,14.68756]
[1777066057130,33.22,77641.04,0.0,0.85163,0.00011,14.69005]
[1777066062165,33.22,77641.12,0.0,0.85162,0.00011,14.69064]
[1777066067201,33.22,77641.06,0.0,0.8516,0.00011,14.69226]
[1777066072236,33.22,77640.95,0.0,0.85157,0.00011,14.69425]
[1777066077271,33.23,77641.7,0.0,0.85163,0.00011,14.69018]
[1777066082307,33.23,77641.85,0.0,0.85163,0.00011,14.6904]
[1777066087341,33.23,77641.99,0.0,0.85163,0.00011,14.68997]
[1777066101440,33.23,77641.71,0.0,0.8516,0.00011,14.69206]
[1777066107481,33.23,77643.07,0.0,0.85175,0.00011,14.6825]
[1777066112823,33.23,77644.48,0.0,0.8519,0.00011,14.67253]
[1777066121579,33.23,77644.83,0.0,0.85197,0.00011,14.66618]
[1777066122597,33.23,77644.83,0.0,0.85197,0.00011,14.66618]
[1777066122698,33.23,77645.3,0.0,0.85202,0.00011,14.66288]
[1777066128630,33.23,77646.97,0.0,0.8522,0.00011,14.65126]
[1777066133664,33.23,77648.26,0.0,0.85234,0.00011,14.64238]
[1777066138699,33.23,77648.66,0.0,0.85238,0.00011,14.6398]
[1777066151791,33.23,77649.01,0.0,0.85241,0.00011,14.63787]
[1777066156826,33.24,77648.37,0.0,0.85234,0.00011,14.64258]
[1777066161861,33.24,77649.31,0.0,0.85244,0.00011,14.63606]
[1777066171931,33.24,77649.06,0.0,0.85244,0.00011,14.63385]
[1777066176965,33.24,77651.08,0.0,0.85266,0.00011,14.61966]
[1777066178980,33.24,77656.37,0.0,0.85323,0.00011,14.58238]
[1777066183423,33.24,77658.26,0.0,0.85343,0.00011,14.56942]
[1777066189050,33.24,77658.19,0.0,0.85342,0.00011,14.56999]
[1777066195092,33.24,77654.59,0.0,0.85305,0.00011,14.5944]
[1777066201134,33.23,77652.95,0.0,0.85289,0.00011,14.60477]
[1777066203148,33.23,77647.85,0.0,0.85233,0.00011,14.64089]
[1777066211204,33.23,77647.57,0.0,0.8523,0.00011,14.64268]
[1777066216239,33.23,77643.39,0.0,0.85184,0.00011,14.67217]
[1777066224294,33.23,77639.7,0.0,0.85145,0.00011,14.6977]
[1777066236378,33.23,77639.68,0.0,0.8515,0.00011,14.69239]
[1777066240407,33.23,77640.49,0.0,0.8516,0.00011,14.68594]
[1777066245441,33.23,77640.89,0.0,0.85166,0.00011,14.68209]
[1777066251483,33.22,77641.1,0.0,0.8517,0.00011,14.67924]
[1777066256519,33.22,77638.86,0.0,0.85147,0.00011,14.69386]
[1777066258966,33.22,77638.86,0.0,0.85147,0.00011,14.69386]
[1777066259008,33.22,77638.86,0.0,0.85148,0.00011,14.69336]
[1777066272632,33.21,77639.75,0.0,0.85162,0.00011,14.68395]
[1777066277667,33.21,77639.71,0.0,0.85163,0.00011,14.6833]
[1777066282701,33.21,77639.57,0.0,0.85163,0.00011,14.68341]
[1777066287737,33.21,77640.07,0.0,0.8517,0.00011,14.67901]
[1777066294786,33.2,77638.94,0.0,0.85163,0.00011,14.6816]
[1777066299821,33.2,77635.48,0.0,0.85126,0.00011,14.70528]
[1777066305863,33.2,77635.5,0.0,0.85128,0.00011,14.70408]
[1777066310983,33.2,77636.5,0.0,0.8514,0.00011,14.69605]
[1777066319038,33.19,77636.09,0.0,0.85138,0.00011,14.69727]
[1777066324077,33.19,77635.29,0.0,0.85131,0.00011,14.70154]
[1777066329112,33.19,77634.8,0.0,0.85128,0.00011,14.70378]
[1777066332132,33.19,77628.66,0.0,0.85061,0.00011,14.74647]
[1777066337167,33.18,77628.13,0.0,0.85058,0.00011,14.7486]
[1777066343209,33.18,77628.28,0.0,0.85063,0.00011,14.74558]
[1777066348207,33.18,77628.95,0.0,0.85072,0.00011,14.73952]
[1777066348244,33.18,77618.18,0.0,0.84953,0.00011,14.8156]
[1777066349252,33.17,77617.31,0.0,0.84944,0.00011,14.82135]
[1777066353279,33.17,77610.64,0.0,0.84876,0.00011,14.86269]
[1777066354141,33.17,77610.64,0.0,0.84876,0.00011,14.86269]
[1777066363350,33.16,77611.51,0.0,0.84892,0.00011,14.85227]
[1777066368385,33.16,77611.17,0.0,0.84892,0.00011,14.85227]
[1777066372412,33.15,77615.88,0.0,0.84947,0.00011,14.81735]
[1777066379462,33.15,77616.12,0.0,0.84952,0.00011,14.81388]
[1777066384497,33.15,77620.77,0.0,0.85005,0.00011,14.77983]
[1777066389531,33.15,77622.44,0.0,0.85025,0.00011,14.76706]
[1777066396331,33.15,77622.57,0.0,0.85027,0.00011,14.76597]
[1777066401616,33.14,77625.46,0.0,0.85062,0.00011,14.74362]
[1777066408665,33.14,77626.1,0.0,0.8507,0.00011,14.73804]
[1777066413699,33.14,77627.64,0.0,0.85092,0.00011,14.72219]
[1777066420749,33.14,77627.79,0.0,0.85094,0.00011,14.72039]
[1777066423770,33.14,77632.9,0.0,0.85151,0.00011,14.68389]
[1777066429811,33.13,77633.38,0.0,0.85158,0.00011,14.67926]
[1777066434847,33.13,77635.22,0.0,0.8518,0.00011,14.66484]
[1777066441896,33.13,77635.29,0.0,0.85184,0.00011,14.66254]
[1777066448944,33.12,77635.47,0.0,0.85189,0.00011,14.65952]
[1777066453983,33.12,77637.29,0.0,0.8521,0.00011,14.64535]
[1777066454987,33.12,77650.98,0.0,0.85361,0.00011,14.54792]
[1777066455995,33.12,77653.52,0.0,0.85389,0.00011,14.52956]
[1777066463044,33.11,77652.99,0.0,0.85388,0.00011,14.5304]
[1777066464973,33.11,77652.1,0.0,0.85379,0.00011,14.53615]
[1777066466765,33.11,77647.37,0.0,0.85328,0.00011,14.56882]
[1777066466844,33.11,77647.37,0.0,0.85329,0.00011,14.56847]
[1777066474123,33.1,77646.77,0.0,0.85331,0.00011,14.5649]
[1777066483189,33.09,77641.78,0.0,0.85283,0.00011,14.59608]
[1777066488224,33.09,77639.89,0.0,0.85267,0.00011,14.60646]
[1777066495273,33.08,77638.55,0.0,0.85259,0.00011,14.61104]
[1777066501316,33.07,77638.1,0.0,0.85259,0.00011,14.61148]
[1777066506351,33.07,77638.1,0.0,0.85261,0.00011,14.6096]
[1777066515413,33.06,77638.11,0.0,0.85267,0.00011,14.6062]
[1777066520448,33.05,77639.81,0.0,0.85288,0.00011,14.59231]
[1777066525484,33.05,77643.48,0.0,0.8533,0.00011,14.56468]
[1777066530530,33.05,77628.85,0.0,0.85172,0.00011,14.66733]
[1777066531536,33.05,77627.48,0.0,0.85161,0.00011,14.67235]
[1777066536572,33.05,77620.75,0.0,0.85088,0.00011,14.71934]
[1777066537650,33.05,77620.75,0.0,0.85088,0.00011,14.71934]
[1777066540359,33.04,77618.76,0.0,0.85066,0.00011,14.73299]
[1777066540460,33.04,77619.83,0.0,0.85079,0.00011,14.72485]
[1777066542613,33.04,77619.02,0.0,0.85071,0.00011,14.7301]
[1777066552684,33.04,77619.02,0.0,0.85075,0.00011,14.72753]
[1777066557863,33.03,77615.67,0.0,0.85039,0.00011,14.7504]
[1777066559733,33.03,77609.86,0.0,0.84976,0.00011,14.7909]
[1777066568796,33.03,77610.18,0.0,0.84984,0.00011,14.78559]
[1777066577859,33.02,77609.98,0.0,0.84986,0.00011,14.78409]
[1777066582895,33.02,77606.85,0.0,0.84954,0.00011,14.80473]
[1777066587929,33.01,77605.98,0.0,0.84947,0.00011,14.80918]
[1777066589942,33.01,77591.29,0.0,0.84782,0.00011,14.91369]
[1777066590950,33.01,77591.19,0.0,0.84781,0.00011,14.91414]
[1777066595985,33.01,77589.32,0.0,0.84766,0.00011,14.92177]
[1777066597301,33.01,77589.32,0.0,0.84766,0.00011,14.92177]
[1777066599458,33.01,77588.89,0.0,0.84762,0.00011,14.92422]
[1777066599468,33.01,77588.93,0.0,0.84763,0.00011,14.9233]
[1777066607073,33.0,77590.84,0.0,0.84788,0.00011,14.90747]
[1777066613115,33.0,77597.34,0.0,0.84864,0.00011,14.85943]
[1777066614122,33.0,77602.43,0.0,0.84921,0.00011,14.82288]
[1777066619157,32.99,77603.64,0.0,0.84937,0.00011,14.8131]
[1777066624192,33.0,77604.16,0.0,0.84942,0.00011,14.80965]
[1777066629226,33.0,77605.41,0.0,0.84956,0.00011,14.80098]
[1777066634262,33.0,77605.34,0.0,0.84955,0.00011,14.80136]
[1777066643325,32.99,77605.36,0.0,0.84956,0.00011,14.80096]
[1777066646346,33.0,77610.0,0.0,0.85007,0.00011,14.76811]
[1777066651380,33.0,77611.38,0.0,0.85025,0.00011,14.75466]
[1777066660444,33.0,77611.04,0.0,0.85019,0.00011,14.75857]
[1777066665479,33.0,77610.87,0.0,0.85016,0.00011,14.76052]
[1777066672529,33.0,77611.73,0.0,0.85024,0.00011,14.75541]
[1777066677566,33.01,77611.76,0.0,0.85023,0.00011,14.75595]
[1777066680587,33.01,77617.13,0.0,0.85082,0.00011,14.71797]
[1777066681594,33.01,77624.05,0.0,0.85159,0.00011,14.66852]
[1777066690657,33.01,77626.11,0.0,0.85181,0.00011,14.65445]
[1777066695692,33.01,77627.48,0.0,0.85196,0.00011,14.64488]
[1777066701733,33.01,77631.49,0.0,0.8524,0.00011,14.61646]
[1777066706769,33.01,77632.58,0.0,0.85253,0.00011,14.60789]
[1777066713818,33.0,77632.89,0.0,0.85261,0.00011,14.60044]
[1777066719860,33.0,77634.66,0.0,0.85282,0.00011,14.5872]
[1777066725903,33.0,77632.82,0.0,0.85262,0.00011,14.59967]
[1777066730938,33.0,77633.21,0.0,0.85267,0.00011,14.59636]
[1777066737987,33.0,77633.17,0.0,0.85268,0.00011,14.59594]
[1777066747050,33.0,77633.01,0.0,0.85268,0.00011,14.59621]
[1777066754099,33.0,77633.59,0.0,0.85275,0.00011,14.59152]
[1777066759134,33.0,77635.49,0.0,0.85296,0.00011,14.5777]
[1777066765175,32.99,77634.42,0.0,0.85285,0.00011,14.58509]
[1777066771221,32.99,77633.94,0.0,0.85283,0.00011,14.58392]
[1777066777262,32.99,77633.14,0.0,0.85275,0.00011,14.58939]
[1777066783305,32.99,77633.17,0.0,0.85275,0.00011,14.58902]
[1777066786326,32.99,77628.35,0.0,0.85222,0.00011,14.6233]
[1777066791361,32.99,77624.52,0.0,0.85179,0.00011,14.65097]
[1777066796396,33.0,77622.34,0.0,0.85154,0.00011,14.66708]
[1777066801431,33.0,77623.27,0.0,0.85164,0.00011,14.66091]
[1777066807472,33.0,77623.02,0.0,0.8516,0.00011,14.66324]
[1777066816538,33.0,77621.14,0.0,0.85139,0.00011,14.67728]
[1777066821573,33.0,77612.14,0.0,0.85038,0.00011,14.74158]
[1777066825600,33.0,77593.94,0.0,0.84834,0.00011,14.87164]
[1777066827618,33.0,77593.05,0.0,0.84824,0.00011,14.87811]
[1777066832654,33.0,77593.9,0.0,0.84837,0.00011,14.86776]
[1777066837688,33.0,77594.14,0.0,0.8484,0.00011,14.8662]
[1777066842725,33.0,77600.52,0.0,0.8491,0.00011,14.82171]
[1777066844738,33.0,77604.58,0.0,0.84955,0.00011,14.79257]
[1777066849774,33.0,77604.84,0.0,0.84959,0.00011,14.79037]
[1777066854809,33.0,77612.39,0.0,0.85044,0.00011,14.73614]
[1777066858836,33.0,77618.55,0.0,0.85113,0.00011,14.69187]
[1777066860710,33.0,77622.1,0.0,0.85152,0.00011,14.66633]
[1777066860771,33.0,77622.1,0.0,0.85153,0.00011,14.66613]
[1777066865888,33.0,77622.95,0.0,0.85164,0.00011,14.65909]
[1777066878685,33.0,77625.5,0.0,0.85192,0.00011,14.64055]
[1777066887033,32.99,77625.42,0.0,0.85196,0.00011,14.63835]
[1777066890054,32.99,77630.4,0.0,0.85251,0.00011,14.60245]
[1777066894902,32.99,77631.04,0.0,0.85262,0.00011,14.59341]
[1777066904152,32.99,77631.74,0.0,0.85271,0.00011,14.58763]
[1777066909187,32.99,77629.88,0.0,0.85251,0.00011,14.6005]
[1777066918250,32.99,77630.39,0.0,0.85257,0.00011,14.59618]
[1777066928319,32.98,77630.74,0.0,0.85262,0.00011,14.59296]
[1777066935368,32.98,77627.61,0.0,0.85229,0.00011,14.61482]
[1777066941413,32.98,77623.78,0.0,0.85187,0.00011,14.64163]
[1777066946448,32.98,77623.15,0.0,0.85181,0.00011,14.64566]
[1777066954504,32.98,77622.65,0.0,0.8518,0.00011,14.64411]
[1777066959540,32.98,77621.3,0.0,0.85166,0.00011,14.65324]
[1777066966034,32.98,77621.53,0.0,0.85168,0.00011,14.65137]
[1777066971624,32.97,77621.18,0.0,0.85166,0.00011,14.65273]
[1777066978673,32.98,77620.26,0.0,0.85155,0.00011,14.66009]
[1777066983708,32.98,77620.13,0.0,0.85153,0.00011,14.66155]
[1777066987736,32.98,77613.42,0.0,0.85077,0.00011,14.70984]
[1777066992770,32.98,77612.57,0.0,0.85068,0.00011,14.71611]
[1777066997806,32.98,77609.95,0.0,0.85038,0.00011,14.73488]
[1777067002842,32.98,77604.07,0.0,0.84972,0.00011,14.77715]
[1777067007875,32.98,77600.91,0.0,0.84936,0.00011,14.80025]
[1777067014924,32.98,77601.49,0.0,0.84945,0.00011,14.79243]
[1777067019960,32.98,77603.58,0.0,0.84968,0.00011,14.77805]
[1777067024995,32.98,77605.31,0.0,0.84986,0.00011,14.76633]
[1777067029023,32.99,77610.43,0.0,0.85043,0.00011,14.7301]
[1777067032044,32.98,77615.64,0.0,0.85101,0.00011,14.6926]
[1777067035064,32.98,77610.95,0.0,0.8505,0.00011,14.72543]
[1777067040100,32.98,77608.34,0.0,0.85023,0.00011,14.74266]
[1777067044127,32.98,77602.91,0.0,0.84962,0.00011,14.78171]
[1777067049163,32.98,77602.29,0.0,0.84954,0.00011,14.78652]
[1777067054213,32.98,77616.27,0.0,0.8511,0.00011,14.68707]
[1777067055206,32.98,77625.51,0.0,0.85213,0.00011,14.62084]
[1777067056212,32.98,77628.42,0.0,0.85245,0.00011,14.59996]
[1777067061247,32.98,77632.49,0.0,0.8529,0.00011,14.57052]
[1777067067289,32.98,77633.37,0.0,0.853,0.00011,14.56407]
[1777067073916,32.98,77635.29,0.0,0.85325,0.00011,14.54605]
[1777067079373,32.98,77641.0,0.0,0.85389,0.00011,14.50418]
[1777067081388,32.98,77646.37,0.0,0.85449,0.00011,14.46558]
[1777067085415,32.98,77652.1,0.0,0.85512,0.00011,14.42439]
[1777067086422,32.98,77647.16,0.0,0.85458,0.00011,14.45957]
[1777067088436,32.98,77642.52,0.0,0.85407,0.00011,14.49298]
[1777067091609,32.98,77641.76,0.0,0.85398,0.00011,14.49867]
[1777067091710,32.98,77639.84,0.0,0.85377,0.00011,14.5125]
[1777067095486,32.98,77603.97,0.0,0.84978,0.00011,14.76886]
[1777067096493,32.98,77596.17,0.0,0.84891,0.00011,14.82429]
[1777067098898,32.98,77596.12,0.0,0.84891,0.00011,14.82434]
[1777067100706,32.98,77593.79,0.0,0.84865,0.00011,14.84084]
[1777067100807,32.98,77594.02,0.0,0.84868,0.00011,14.8391]
[1777067108578,32.98,77594.05,0.0,0.84869,0.00011,14.83826]
[1777067114089,32.98,77593.85,0.0,0.84867,0.00011,14.84005]
[1777067118152,32.98,77593.84,0.0,0.84866,0.00011,14.84046]
[1777067118648,32.98,77593.72,0.0,0.84865,0.00011,14.84102]
[1777067125697,32.97,77594.01,0.0,0.8487,0.00011,14.83794]
[1777067131739,32.97,77594.62,0.0,0.84881,0.00011,14.82839]
[1777067136773,32.97,77597.33,0.0,0.84913,0.00011,14.80833]
[1777067139795,32.97,77611.12,0.0,0.85068,0.00011,14.7095]
[1777067140801,32.97,77618.48,0.0,0.85151,0.00011,14.65637]
[1777067141809,32.97,77618.52,0.0,0.85152,0.00011,14.65561]
[1777067146844,32.97,77620.28,0.0,0.85173,0.00011,14.64212]
[1777067149865,32.97,77615.6,0.0,0.85121,0.00011,14.67512]
[1777067153892,32.96,77610.12,0.0,0.85061,0.00011,14.71352]
[1777067156156,32.96,77610.07,0.0,0.85061,0.00011,14.71367]
[1777067162956,32.96,77603.56,0.0,0.84991,0.00011,14.75832]
[1777067167991,32.96,77601.0,0.0,0.84962,0.00011,14.77694]
[1777067173026,32.96,77598.7,0.0,0.84936,0.00011,14.79341]
[1777067178060,32.96,77595.78,0.0,0.84904,0.00011,14.81372]
[1777067183095,32.96,77593.29,0.0,0.84878,0.00011,14.83026]
[1777067188131,32.96,77594.08,0.0,0.84886,0.00011,14.82502]
[1777067193165,32.96,77591.06,0.0,0.84854,0.00011,14.84333]
[1777067198200,32.96,77589.39,0.0,0.84833,0.00011,14.85677]
[1777067203236,32.96,77589.21,0.0,0.84831,0.00011,14.85831]
[1777067208271,32.96,77588.61,0.0,0.84824,0.00011,14.86285]
[1777067213306,32.96,77587.76,0.0,0.84814,0.00011,14.86916]
[1777067218341,32.96,77586.71,0.0,0.84801,0.00011,14.87686]
[1777067223375,32.97,77586.5,0.0,0.84797,0.00011,14.87948]
[1777067228736,32.97,77586.58,0.0,0.84797,0.00011,14.88003]
[1777067234453,32.97,77586.71,0.0,0.84795,0.00011,14.8811]
[1777067239488,32.98,77586.72,0.0,0.84793,0.00011,14.88248]
[1777067244522,32.98,77586.76,0.0,0.84791,0.00011,14.88366]
[1777067249558,32.98,77587.9,0.0,0.84802,0.00011,14.87704]
[1777067254593,32.99,77587.98,0.0,0.84803,0.00011,14.87368]
[1777067260634,32.99,77588.84,0.0,0.8481,0.00011,14.8694]
[1777067265670,32.99,77590.2,0.0,0.84823,0.00011,14.86127]
[1777067267483,32.99,77590.49,0.0,0.84826,0.00011,14.85953]
[1777067269698,33.0,77596.07,0.0,0.84887,0.00011,14.8207]
[1777067270708,33.0,77605.98,0.0,0.84998,0.00011,14.75039]
[1777067271715,33.0,77607.07,0.0,0.85009,0.00011,14.74284]
[1777067276750,33.0,77609.37,0.0,0.85033,0.00011,14.72804]
[1777067280752,33.0,77609.56,0.0,0.85034,0.00011,14.72741]
[1777067280778,33.0,77603.71,0.0,0.84968,0.00011,14.76937]
[1777067282792,33.01,77597.65,0.0,0.84897,0.00011,14.8143]
[1777067289841,33.03,77594.97,0.0,0.84851,0.00011,14.84435]
[1777067294875,33.03,77598.2,0.0,0.84885,0.00011,14.82278]
[1777067299911,33.04,77598.37,0.0,0.84884,0.00011,14.82301]
[1777067304949,33.04,77598.87,0.0,0.84888,0.00011,14.82082]
[1777067309989,33.04,77598.44,0.0,0.84881,0.00011,14.82518]
[1777067315027,33.05,77599.3,0.0,0.84892,0.00011,14.81623]
[1777067320063,33.05,77599.23,0.0,0.84889,0.00011,14.81797]
[1777067325098,33.05,77598.64,0.0,0.84881,0.00011,14.82335]
[1777067330141,33.05,77598.07,0.0,0.84872,0.00011,14.82856]
[1777067340205,33.06,77598.07,0.0,0.84868,0.00011,14.83118]
[1777067345240,33.06,77598.17,0.0,0.84868,0.00011,14.83152]
[1777067353297,33.07,77599.27,0.0,0.84878,0.00011,14.82542]
[1777067358332,33.07,77598.46,0.0,0.84867,0.00011,14.83224]
[1777067363368,33.07,77598.35,0.0,0.84864,0.00011,14.834]
[1777067372431,33.07,77598.6,0.0,0.84868,0.00011,14.82962]
[1777067377465,33.08,77598.52,0.0,0.84865,0.00011,14.83115]
[1777067378542,33.08,77598.52,0.0,0.84865,0.00011,14.83115]
[1777067382500,33.08,77603.46,0.0,0.84919,0.00011,14.79698]
[1777067387536,33.08,77605.73,0.0,0.84943,0.00011,14.78209]
[1777067392570,33.08,77608.49,0.0,0.84971,0.00011,14.76386]
[1777067397606,33.09,77611.56,0.0,0.85003,0.00011,14.74346]
[1777067402645,33.09,77612.69,0.0,0.85014,0.00011,14.73698]
[1777067407680,33.09,77617.58,0.0,0.85065,0.00011,14.70382]
[1777067411709,33.1,77610.17,0.0,0.84981,0.00011,14.7579]
[1777067417751,33.1,77610.85,0.0,0.84986,0.00011,14.7547]
[1777067422786,33.1,77608.97,0.0,0.84963,0.00011,14.76935]
[1777067430845,33.11,77609.08,0.0,0.84961,0.00011,14.77053]
[1777067434285,33.11,77609.19,0.0,0.84965,0.00011,14.76568]
[1777067439907,33.11,77606.69,0.0,0.84934,0.00011,14.7855]
[1777067446957,33.12,77606.01,0.0,0.84924,0.00011,14.79195]
[1777067458034,33.12,77606.21,0.0,0.84923,0.00011,14.79303]
[1777067467100,33.13,77606.44,0.0,0.84922,0.00011,14.79342]
[1777067473144,33.13,77606.24,0.0,0.84918,0.00011,14.79618]
[1777067481200,33.13,77606.23,0.0,0.84915,0.00011,14.79799]
[1777067486236,33.13,77608.9,0.0,0.84943,0.00011,14.78019]
[1777067490265,33.14,77616.83,0.0,0.8503,0.00011,14.7249]
[1777067496307,33.14,77617.1,0.0,0.85033,0.00011,14.72099]
[1777067503356,33.15,77617.02,0.0,0.85028,0.00011,14.72388]
[1777067508391,33.15,77618.41,0.0,0.85041,0.00011,14.71566]
[1777067514432,33.15,77618.63,0.0,0.85041,0.00011,14.71611]
[1777067519468,33.16,77619.19,0.0,0.85044,0.00011,14.71402]
[1777067525509,33.16,77619.44,0.0,0.85044,0.00011,14.71426]
[1777067530546,33.17,77619.42,0.0,0.85041,0.00011,14.71605]
[1777067535581,33.17,77619.38,0.0,0.85038,0.00011,14.71797]
[1777067540616,33.17,77621.4,0.0,0.85058,0.00011,14.70532]
[1777067552700,33.18,77620.89,0.0,0.85049,0.00011,14.7086]
[1777067560756,33.19,77620.53,0.0,0.85042,0.00011,14.71366]
[1777067565791,33.19,77617.6,0.0,0.85007,0.00011,14.73588]
[1777067570826,33.19,77614.58,0.0,0.84971,0.00011,14.75853]
[1777067575860,33.2,77614.39,0.0,0.84968,0.00011,14.76104]
[1777067582909,33.2,77613.49,0.0,0.84955,0.00011,14.76901]
[1777067587945,33.2,77605.31,0.0,0.84862,0.00011,14.82802]
[1777067589958,33.2,77599.82,0.0,0.84801,0.00011,14.86719]
[1777067594994,33.2,77600.31,0.0,0.84806,0.00011,14.86404]
[1777067599022,33.2,77605.29,0.0,0.84861,0.00011,14.82912]
[1777067606073,33.21,77608.55,0.0,0.84895,0.00011,14.8071]
[1777067612116,33.21,77609.59,0.0,0.84909,0.00011,14.79653]
[1777067617150,33.21,77609.97,0.0,0.84911,0.00011,14.79485]
[1777067622662,33.21,77612.29,0.0,0.84936,0.00011,14.77904]
[1777067632256,33.22,77616.09,0.0,0.84974,0.00011,14.75501]
[1777067637290,33.22,77617.3,0.0,0.84985,0.00011,14.74777]
[1777067644341,33.22,77617.72,0.0,0.84987,0.00011,14.74663]
[1777067653403,33.23,77618.9,0.0,0.84997,0.00011,14.74059]
[1777067658439,33.23,77614.6,0.0,0.84947,0.00011,14.77236]
[1777067663473,33.24,77613.68,0.0,0.84935,0.00011,14.78017]
[1777067668509,33.24,77615.79,0.0,0.84957,0.00011,14.76629]
[1777067678579,33.24,77615.79,0.0,0.84957,0.00011,14.76424]
[1777067683614,33.24,77616.91,0.0,0.84967,0.00011,14.75744]
[1777067688649,33.25,77618.42,0.0,0.84982,0.00011,14.74793]
[1777067692676,33.25,77613.48,0.0,0.84926,0.00011,14.78385]
[1777067697712,33.25,77611.6,0.0,0.84904,0.00011,14.79808]
[1777067702747,33.25,77608.15,0.0,0.84864,0.00011,14.82325]
[1777067703754,33.25,77602.57,0.0,0.84801,0.00011,14.8629]
[1777067708789,33.25,77599.11,0.0,0.84762,0.00011,14.88777]
[1777067713823,33.25,77612.56,0.0,0.84912,0.00011,14.79288]
[1777067715838,33.26,77617.45,0.0,0.84966,0.00011,14.75842]
[1777067721879,33.26,77619.76,0.0,0.84992,0.00011,14.74215]
[1777067726914,33.26,77618.03,0.0,0.84972,0.00011,14.75451]
[1777067733973,33.26,77616.43,0.0,0.84954,0.00011,14.76586]
[1777067741014,33.26,77615.71,0.0,0.84949,0.00011,14.76681]
[1777067746050,33.26,77613.8,0.0,0.84928,0.00011,14.78034]
[1777067751085,33.26,77612.15,0.0,0.8491,0.00011,14.79199]
[1777067756120,33.26,77608.11,0.0,0.84865,0.00011,14.82037]
[1777067762162,33.25,77608.12,0.0,0.84866,0.00011,14.81996]
[1777067769212,33.25,77609.03,0.0,0.84876,0.00011,14.81354]
[1777067774246,33.26,77608.57,0.0,0.8487,0.00011,14.81753]
[1777067776260,33.26,77613.04,0.0,0.84919,0.00011,14.78623]
[1777067781294,33.26,77616.27,0.0,0.84953,0.00011,14.76439]
[1777067786330,33.26,77621.48,0.0,0.85009,0.00011,14.72868]
[1777067792371,33.27,77620.29,0.0,0.84997,0.00011,14.73442]
[1777067797407,33.27,77618.0,0.0,0.8497,0.00011,14.75196]
[1777067810498,33.28,77616.53,0.0,0.84944,0.00011,14.76855]
[1777067815533,33.29,77617.21,0.0,0.84948,0.00011,14.76587]
[1777067822582,33.29,77619.63,0.0,0.84972,0.00011,14.75078]
[1777067828624,33.29,77622.04,0.0,0.84996,0.00011,14.73562]
[1777067838694,33.3,77622.38,0.0,0.84994,0.00011,14.73698]
[1777067845744,33.31,77622.4,0.0,0.8499,0.00011,14.73927]
[1777067850779,33.31,77622.4,0.0,0.84988,0.00011,14.74098]
[1777067856820,33.32,77622.42,0.0,0.84988,0.00011,14.73857]
[1777067867905,33.36,77622.41,0.0,0.84956,0.00011,14.75947]
[1777067873946,33.38,77623.48,0.0,0.84957,0.00011,14.75921]
[1777067883699,33.38,77623.81,0.0,0.84959,0.00011,14.75786]
[1777067883800,33.39,77623.91,0.0,0.84954,0.00011,14.76104]
[1777067891065,33.4,77624.23,0.0,0.84953,0.00011,14.76213]
[1777067901135,33.41,77624.27,0.0,0.84946,0.00011,14.76654]
[1777067906171,33.41,77624.28,0.0,0.84943,0.00011,14.76858]
[1777067918255,33.42,77624.5,0.0,0.84944,0.00011,14.76582]
[1777067925303,33.42,77624.5,0.0,0.8494,0.00011,14.76838]
[1777067930338,33.43,77620.76,0.0,0.84895,0.00011,14.79685]
[1777067935373,33.43,77619.46,0.0,0.84878,0.00011,14.80792]
[1777067941416,33.44,77619.37,0.0,0.84873,0.00011,14.81076]
[1777067946451,33.44,77610.65,0.0,0.84774,0.00011,14.8738]
[1777067952493,33.44,77609.85,0.0,0.84763,0.00011,14.88089]
[1777067959544,33.45,77600.99,0.0,0.84661,0.00011,14.94472]
[1777067960549,33.45,77589.52,0.0,0.84532,0.00011,15.02559]
[1777067961556,33.45,77589.44,0.0,0.84531,0.00011,15.02637]
[1777067965631,33.45,77589.15,0.0,0.84527,0.00011,15.02884]
[1777067969860,33.45,77591.72,0.0,0.84555,0.00011,15.01155]
[1777067969941,33.45,77591.63,0.0,0.84553,0.00011,15.01259]
[1777067973443,33.45,77591.59,0.0,0.84555,0.00011,15.00896]
[1777067978676,33.46,77591.44,0.0,0.8455,0.00011,15.01237]
[1777067985724,33.46,77589.27,0.0,0.84522,0.00011,15.03024]
[1777067986855,33.46,77589.27,0.0,0.84522,0.00011,15.03024]
[1777067986956,33.46,77589.22,0.0,0.8452,0.00011,15.03135]
[1777067990760,33.47,77584.64,0.0,0.84467,0.00011,15.06446]
[1777067995795,33.47,77582.02,0.0,0.84435,0.00011,15.08446]
[1777068001837,33.47,77582.3,0.0,0.84435,0.00011,15.08425]
[1777068003853,33.47,77577.33,0.0,0.84378,0.00011,15.11978]
[1777068011909,33.48,77577.24,0.0,0.84374,0.00011,15.12258]
[1777068017328,33.48,77577.96,0.0,0.84381,0.00011,15.11824]
[1777068021980,33.48,77568.86,0.0,0.84275,0.00011,15.18371]
[1777068022987,33.49,77558.76,0.0,0.84159,0.00011,15.25513]
[1777068023994,33.49,77557.0,0.0,0.84138,0.00011,15.26818]
[1777068029030,33.49,77557.43,0.0,0.8414,0.00011,15.26679]
[1777068033024,33.49,77557.25,0.0,0.84141,0.00011,15.26393]
[1777068038093,33.49,77557.73,0.0,0.84146,0.00011,15.26104]
[1777068045141,33.49,77568.73,0.0,0.8427,0.00011,15.18453]
[1777068046149,33.49,77572.0,0.0,0.84307,0.00011,15.16177]
[1777068051184,33.5,77573.47,0.0,0.84322,0.00011,15.15272]
[1777068056218,33.5,77576.39,0.0,0.84353,0.00011,15.13356]
[1777068057936,33.5,77576.39,0.0,0.84353,0.00011,15.13356]
[1777068058988,33.5,77579.76,0.0,0.8439,0.00011,15.11028]
[1777068059089,33.5,77584.39,0.0,0.84442,0.00011,15.07789]
[1777068061261,33.5,77593.4,0.0,0.84544,0.00011,15.01451]
[1777068064280,33.5,77600.54,0.0,0.84623,0.00011,14.96496]
[1777068067302,33.5,77604.48,0.0,0.84666,0.00011,14.93793]
[1777068072337,33.51,77603.71,0.0,0.84655,0.00011,14.94476]
[1777068077373,33.51,77599.4,0.0,0.84605,0.00011,14.97638]
[1777068079387,33.51,77592.03,0.0,0.84522,0.00011,15.02855]
[1777068084422,33.51,77587.04,0.0,0.84464,0.00011,15.06421]
[1777068089457,33.51,77584.5,0.0,0.84435,0.00011,15.08246]
[1777068094492,33.52,77588.71,0.0,0.84484,0.00011,15.05008]
[1777068097178,33.52,77588.71,0.0,0.84483,0.00011,15.05032]
[1777068097513,33.52,77588.64,0.0,0.84482,0.00011,15.05094]
[1777068099527,33.52,77602.5,0.0,0.84638,0.00011,14.95385]
[1777068100535,33.52,77601.61,0.0,0.84627,0.00011,14.96032]
[1777068105296,33.52,77600.14,0.0,0.84612,0.00011,14.97013]
[1777068106736,33.52,77597.82,0.0,0.84586,0.00011,14.98625]
[1777068106787,33.52,77597.01,0.0,0.84577,0.00011,14.99175]
[1777068113101,33.51,77596.85,0.0,0.84577,0.00011,14.99185]
[1777068124701,33.51,77598.87,0.0,0.84604,0.00011,14.97511]
[1777068130744,33.51,77597.16,0.0,0.84586,0.00011,14.98595]
[1777068135779,33.5,77593.01,0.0,0.84541,0.00011,15.01391]
[1777068142828,33.5,77592.97,0.0,0.84544,0.00011,15.0125]
[1777068145849,33.5,77599.7,0.0,0.8462,0.00011,14.9645]
[1777068150884,33.5,77597.68,0.0,0.84599,0.00011,14.97789]
[1777068155918,33.49,77595.85,0.0,0.84583,0.00011,14.98555]
[1777068160954,33.49,77597.01,0.0,0.84598,0.00011,14.97648]
[1777068165989,33.49,77596.78,0.0,0.84596,0.00011,14.97724]
[1777068170019,33.49,77591.41,0.0,0.84537,0.00011,15.01434]
[1777068172033,33.49,77585.84,0.0,0.84475,0.00011,15.0531]
[1777068177067,33.49,77587.92,0.0,0.84497,0.00011,15.03945]
[1777068182102,33.49,77593.58,0.0,0.84559,0.00011,15.0008]
[1777068188146,33.49,77589.92,0.0,0.84517,0.00011,15.0269]
[1777068191166,33.49,77594.96,0.0,0.84573,0.00011,14.9916]
[1777068196200,33.49,77597.3,0.0,0.84599,0.00011,14.97554]
[1777068201236,33.5,77598.24,0.0,0.84609,0.00011,14.9695]
[1777068204257,33.5,77603.9,0.0,0.84672,0.00011,14.93005]
[1777068209293,33.5,77601.36,0.0,0.84644,0.00011,14.94758]
[1777068213321,33.5,77611.12,0.0,0.84756,0.00011,14.87443]
[1777068214328,33.5,77617.66,0.0,0.84829,0.00011,14.82852]
[1777068216342,33.5,77619.36,0.0,0.84848,0.00011,14.81683]
[1777068220369,33.5,77625.97,0.0,0.8492,0.00011,14.77102]
[1777068225404,33.5,77624.62,0.0,0.84903,0.00011,14.78164]
[1777068232454,33.5,77624.77,0.0,0.84903,0.00011,14.78199]
[1777068237488,33.51,77629.25,0.0,0.84944,0.00011,14.75587]
[1777068240510,33.52,77624.67,0.0,0.84889,0.00011,14.79094]
[1777068245544,33.52,77622.83,0.0,0.84867,0.00011,14.80484]
[1777068250580,33.53,77622.22,0.0,0.84859,0.00011,14.81005]
[1777068255617,33.53,77620.59,0.0,0.84839,0.00011,14.82244]
[1777068260651,33.53,77618.71,0.0,0.84817,0.00011,14.83646]
[1777068267700,33.53,77619.69,0.0,0.84826,0.00011,14.8309]
[1777068268707,33.53,77614.91,0.0,0.84773,0.00011,14.86465]
[1777068272735,33.53,77608.57,0.0,0.84705,0.00011,14.90537]
[1777068277771,33.54,77607.8,0.0,0.84692,0.00011,14.91347]
[1777068281798,33.54,77598.7,0.0,0.84587,0.00011,14.97952]
[1777068284819,33.54,77595.24,0.0,0.84548,0.00011,15.00368]
[1777068289854,33.54,77595.03,0.0,0.84546,0.00011,15.00485]
[1777068300932,33.54,77596.21,0.0,0.8456,0.00011,14.99589]
[1777068306974,33.54,77598.38,0.0,0.84586,0.00011,14.98011]
[1777068311002,33.54,77605.62,0.0,0.84667,0.00011,14.9291]
[1777068314024,33.54,77609.7,0.0,0.84712,0.00011,14.90085]
[1777068318644,33.54,77611.01,0.0,0.84726,0.00011,14.8918]
[1777068324094,33.54,77615.7,0.0,0.84778,0.00011,14.85925]
[1777068329129,33.54,77611.66,0.0,0.84733,0.00011,14.88789]
[1777068334164,33.54,77613.61,0.0,0.84757,0.00011,14.87007]
[1777068340207,33.54,77614.64,0.0,0.84768,0.00011,14.86324]
[1777068346249,33.54,77614.74,0.0,0.8477,0.00011,14.86236]
[1777068351284,33.54,77616.31,0.0,0.84788,0.00011,14.8506]
[1777068356320,33.54,77614.89,0.0,0.84772,0.00011,14.86098]
[1777068358338,33.54,77606.5,0.0,0.84678,0.00011,14.91999]
[1777068360352,33.54,77601.58,0.0,0.84623,0.00011,14.95451]
[1777068365387,33.54,77598.71,0.0,0.84591,0.00011,14.97425]
[1777068366836,33.54,77598.92,0.0,0.84594,0.00011,14.97269]
[1777068372436,33.54,77597.32,0.0,0.84577,0.00011,14.98337]
[1777068379485,33.54,77606.16,0.0,0.84677,0.00011,14.92068]
[1777068380492,33.54,77611.07,0.0,0.84732,0.00011,14.88621]
[1777068385526,33.54,77609.51,0.0,0.84714,0.00011,14.89724]
[1777068390563,33.54,77609.37,0.0,0.84712,0.00011,14.89831]
[1777068392406,33.54,77609.37,0.0,0.84712,0.00011,14.89831]
[1777068396883,33.54,77609.56,0.0,0.84718,0.00011,14.89274]
[1777068398617,33.54,77599.67,0.0,0.84607,0.00011,14.96228]
[1777068403653,33.54,77601.27,0.0,0.84625,0.00011,14.95086]
[1777068408687,33.54,77601.36,0.0,0.84626,0.00011,14.95013]
[1777068414729,33.54,77601.44,0.0,0.84627,0.00011,14.94947]
[1777068417751,33.54,77608.57,0.0,0.84707,0.00011,14.89937]
[1777068421779,33.54,77612.05,0.0,0.84746,0.00011,14.87517]
[1777068426814,33.54,77612.33,0.0,0.84748,0.00011,14.87372]
[1777068431849,33.54,77611.44,0.0,0.84737,0.00011,14.88044]
[1777068436414,33.54,77611.44,0.0,0.84737,0.00011,14.88044]
[1777068441918,33.54,77609.48,0.0,0.84714,0.00011,14.89507]
[1777068446953,33.55,77610.05,0.0,0.8472,0.00011,14.89147]
[1777068452996,33.55,77610.21,0.0,0.84724,0.00011,14.88657]
[1777068458030,33.55,77610.25,0.0,0.84724,0.00011,14.88676]
[1777068463066,33.55,77612.22,0.0,0.84745,0.00011,14.87341]
[1777068468101,33.55,77613.29,0.0,0.84756,0.00011,14.86651]
[1777068474143,33.55,77612.7,0.0,0.84749,0.00011,14.87134]
[1777068480185,33.55,77613.29,0.0,0.84754,0.00011,14.86785]
[1777068483207,33.55,77618.35,0.0,0.8481,0.00011,14.83268]
[1777068488242,33.56,77618.58,0.0,0.84811,0.00011,14.83181]
[1777068493277,33.56,77619.14,0.0,0.84816,0.00011,14.82862]
[1777068498312,33.56,77619.06,0.0,0.84814,0.00011,14.82984]
[1777068504355,33.56,77619.22,0.0,0.84815,0.00011,14.82938]
[1777068510397,33.56,77620.34,0.0,0.84826,0.00011,14.82225]
[1777068515432,33.56,77621.65,0.0,0.84844,0.00011,14.80925]
[1777068520467,33.56,77621.52,0.0,0.84841,0.00011,14.81063]
[1777068525502,33.56,77620.45,0.0,0.8483,0.00011,14.81778]
[1777068534564,33.56,77620.6,0.0,0.84834,0.00011,14.81529]
[1777068539600,33.56,77619.86,0.0,0.84827,0.00011,14.81962]
[1777068544654,33.56,77620.62,0.0,0.84837,0.00011,14.81342]
[1777068549692,33.55,77619.04,0.0,0.84821,0.00011,14.8236]
[1777068555734,33.55,77618.96,0.0,0.84822,0.00011,14.82306]
[1777068561776,33.55,77619.49,0.0,0.84829,0.00011,14.81823]
[1777068563789,33.55,77624.46,0.0,0.84885,0.00011,14.78299]
[1777068567821,33.54,77630.4,0.0,0.84953,0.00011,14.73987]
[1777068572856,33.54,77631.79,0.0,0.84974,0.00011,14.72442]
[1777068574869,33.54,77623.71,0.0,0.84884,0.00011,14.78094]
[1777068576884,33.54,77620.76,0.0,0.84852,0.00011,14.80129]
[1777068585319,33.54,77620.77,0.0,0.84853,0.00011,14.80084]
[1777068592995,33.53,77621.55,0.0,0.84866,0.00011,14.79261]
[1777068597026,33.53,77606.14,0.0,0.84697,0.00011,14.89911]
[1777068598032,33.53,77582.73,0.0,0.84434,0.00011,15.06336]
[1777068599039,33.53,77582.64,0.0,0.84433,0.00011,15.06367]
[1777068600211,33.53,77582.64,0.0,0.84433,0.00011,15.06367]
[1777068606088,33.52,77583.16,0.0,0.84443,0.00011,15.0574]
[1777068608389,33.52,77583.28,0.0,0.84445,0.00011,15.05626]
[1777068611005,33.52,77583.66,0.0,0.8445,0.00011,15.05302]
[1777068611106,33.52,77583.66,0.0,0.84451,0.00011,15.05247]
[1777068616158,33.52,77584.98,0.0,0.84468,0.00011,15.04183]
[1777068621193,33.51,77586.69,0.0,0.8449,0.00011,15.02863]
[1777068626228,33.51,77589.33,0.0,0.84521,0.00011,15.00901]
[1777068631263,33.51,77589.88,0.0,0.84534,0.00011,14.99876]
[1777068634284,33.5,77596.05,0.0,0.84605,0.00011,14.95422]
[1777068636297,33.5,77599.78,0.0,0.84648,0.00011,14.92739]
[1777068641333,33.5,77594.55,0.0,0.84592,0.00011,14.96261]
[1777068645361,33.5,77590.07,0.0,0.84544,0.00011,14.99256]
[1777068650396,33.49,77590.2,0.0,0.84548,0.00011,14.98972]
[1777068655431,33.49,77592.35,0.0,0.84575,0.00011,14.97274]
[1777068662480,33.48,77591.97,0.0,0.84575,0.00011,14.97302]
[1777068667515,33.48,77591.4,0.0,0.84571,0.00011,14.97534]
[1777068672550,33.47,77591.99,0.0,0.84581,0.00011,14.96919]
[1777068674564,33.47,77601.33,0.0,0.84686,0.00011,14.90286]
[1777068684633,33.47,77603.66,0.0,0.84716,0.00011,14.88416]
[1777068692690,33.46,77603.98,0.0,0.84726,0.00011,14.87565]
[1777068697725,33.46,77600.34,0.0,0.84687,0.00011,14.89994]
[1777068703766,33.46,77600.55,0.0,0.84692,0.00011,14.89673]
[1777068708803,33.45,77603.86,0.0,0.84731,0.00011,14.87208]
[1777068713841,33.45,77604.94,0.0,0.84745,0.00011,14.86324]
[1777068715855,33.45,77610.58,0.0,0.84809,0.00011,14.82309]
[1777068717869,33.45,77606.06,0.0,0.84759,0.00011,14.85452]
[1777068723913,33.45,77604.33,0.0,0.84742,0.00011,14.8652]
[1777068728949,33.44,77605.49,0.0,0.84757,0.00011,14.85573]
[1777068735998,33.44,77607.55,0.0,0.84783,0.00011,14.83959]
[1777068741033,33.44,77607.77,0.0,0.84787,0.00011,14.83687]
[1777068746068,33.43,77607.96,0.0,0.84791,0.00011,14.83434]
[1777068748082,33.43,77614.54,0.0,0.84865,0.00011,14.78756]
[1777068753117,33.43,77618.13,0.0,0.84911,0.00011,14.75599]
[1777068760165,33.42,77615.31,0.0,0.84884,0.00011,14.77301]
[1777068765203,33.42,77615.67,0.0,0.84892,0.00011,14.76839]
[1777068770239,33.41,77615.63,0.0,0.84894,0.00011,14.76659]
[1777068775274,33.41,77619.35,0.0,0.84939,0.00011,14.73831]
[1777068780309,33.41,77620.63,0.0,0.84956,0.00011,14.7274]
[1777068786351,33.4,77620.17,0.0,0.84954,0.00011,14.72837]
[1777068794407,33.39,77620.12,0.0,0.84959,0.00011,14.72564]
[1777068799442,33.39,77616.75,0.0,0.84924,0.00011,14.74733]
[1777068804467,33.39,77616.79,0.0,0.84927,0.00011,14.74536]
[1777068814547,33.38,77615.92,0.0,0.84928,0.00011,14.7426]
[1777068824617,33.37,77616.12,0.0,0.84936,0.00011,14.73725]
[1777068829651,33.36,77616.67,0.0,0.84945,0.00011,14.73148]
[1777068834687,33.36,77616.28,0.0,0.84944,0.00011,14.73238]
[1777068841736,33.35,77616.44,0.0,0.8495,0.00011,14.72832]
[1777068846772,33.35,77616.79,0.0,0.84957,0.00011,14.72407]
[1777068853821,33.34,77615.53,0.0,0.84947,0.00011,14.73047]
[1777068858856,33.34,77614.48,0.0,0.84938,0.00011,14.73608]
[1777068864897,33.34,77616.53,0.0,0.84964,0.00011,14.71947]
[1777068866912,33.33,77621.49,0.0,0.85019,0.00011,14.68405]
[1777068867919,33.33,77626.29,0.0,0.85073,0.00011,14.65013]
[1777068876982,33.33,77627.54,0.0,0.85092,0.00011,14.63524]
[1777068881831,33.33,77627.76,0.0,0.85095,0.00011,14.63335]
[1777068887053,33.33,77628.0,0.0,0.851,0.00011,14.63041]
[1777068891081,33.33,77633.52,0.0,0.85162,0.00011,14.591]
[1777068897122,33.33,77634.01,0.0,0.85167,0.00011,14.58719]
[1777068902158,33.32,77634.12,0.0,0.85169,0.00011,14.58621]
[1777068907192,33.32,77630.27,0.0,0.85127,0.00011,14.61313]
[1777068914242,33.32,77629.22,0.0,0.85116,0.00011,14.62015]
[1777068919277,33.32,77625.42,0.0,0.85074,0.00011,14.64665]
[1777068924312,33.32,77624.89,0.0,0.85069,0.00011,14.64995]
[1777068930354,33.32,77624.64,0.0,0.85067,0.00011,14.6512]
[1777068935693,33.32,77624.16,0.0,0.85066,0.00011,14.64991]
[1777068941431,33.32,77623.28,0.0,0.85057,0.00011,14.65557]
[1777068943445,33.32,77628.51,0.0,0.85115,0.00011,14.61847]
[1777068948480,33.32,77632.14,0.0,0.85155,0.00011,14.5928]
[1777068955529,33.32,77630.88,0.0,0.85141,0.00011,14.60167]
[1777068961571,33.32,77629.47,0.0,0.85126,0.00011,14.61156]
[1777068963585,33.32,77624.73,0.0,0.85074,0.00011,14.64497]
[1777068969627,33.32,77624.99,0.0,0.85077,0.00011,14.6427]
[1777068974662,33.32,77627.04,0.0,0.851,0.00011,14.628]
[1777068984734,33.32,77627.04,0.0,0.85101,0.00011,14.62768]
[1777068989769,33.32,77625.38,0.0,0.85082,0.00011,14.63925]
[1777068994804,33.32,77623.57,0.0,0.85066,0.00011,14.6475]
[1777069001854,33.31,77623.11,0.0,0.85062,0.00011,14.6504]
[1777069006889,33.31,77620.07,0.0,0.85028,0.00011,14.67198]
[1777069010773,33.32,77619.0,0.0,0.85015,0.00011,14.67984]
[1777069016959,33.32,77621.12,0.0,0.85039,0.00011,14.66494]
[1777069021994,33.31,77620.81,0.0,0.85036,0.00011,14.66676]
[1777069031059,33.31,77620.85,0.0,0.85037,0.00011,14.66579]
[1777069039116,33.31,77620.84,0.0,0.85038,0.00011,14.66525]
[1777069045160,33.31,77620.49,0.0,0.85035,0.00011,14.66724]
[1777069050195,33.31,77620.16,0.0,0.85031,0.00011,14.66993]
[1777069055230,33.31,77619.39,0.0,0.85026,0.00011,14.67061]
[1777069060265,33.31,77619.12,0.0,0.85024,0.00011,14.67213]
[1777069065300,33.31,77618.69,0.0,0.8502,0.00011,14.67476]
[1777069075370,33.31,77619.9,0.0,0.85033,0.00011,14.66635]
[1777069083426,33.31,77619.93,0.0,0.85032,0.00011,14.66726]
[1777069089019,33.31,77619.09,0.0,0.85023,0.00011,14.67292]
[1777069089024,33.31,77618.28,0.0,0.85014,0.00011,14.67849]
[1777069095510,33.31,77618.59,0.0,0.85018,0.00011,14.67581]
[1777069101552,33.31,77617.71,0.0,0.85009,0.00011,14.68156]
[1777069107598,33.31,77617.57,0.0,0.85006,0.00011,14.68348]
[1777069112636,33.32,77617.57,0.0,0.85004,0.00011,14.68267]
[1777069117671,33.32,77619.07,0.0,0.85017,0.00011,14.67428]
[1777069122706,33.32,77619.71,0.0,0.85023,0.00011,14.67058]
[1777069127741,33.33,77620.01,0.0,0.85023,0.00011,14.67049]
[1777069138818,33.34,77620.54,0.0,0.85025,0.00011,14.66991]
[1777069144860,33.34,77620.82,0.0,0.85026,0.00011,14.66885]
[1777069149894,33.34,77621.31,0.0,0.85028,0.00011,14.66752]
[1777069156944,33.35,77620.39,0.0,0.85015,0.00011,14.67622]
[1777069161980,33.35,77616.65,0.0,0.84972,0.00011,14.70328]
[1777069167015,33.35,77615.28,0.0,0.84956,0.00011,14.71342]
[1777069174064,33.36,77614.08,0.0,0.84941,0.00011,14.7209]
[1777069179098,33.36,77616.72,0.0,0.84967,0.00011,14.7044]
[1777069181113,33.36,77622.81,0.0,0.85035,0.00011,14.66163]
[1777069186148,33.37,77627.86,0.0,0.85083,0.00011,14.63079]
[1777069194204,33.39,77628.86,0.0,0.85082,0.00011,14.63168]
[1777069199247,33.39,77631.45,0.0,0.85109,0.00011,14.61432]
[1777069207306,33.4,77635.56,0.0,0.85152,0.00011,14.5872]
[1777069215360,33.4,77635.67,0.0,0.85152,0.00011,14.58731]
[1777069220395,33.4,77637.55,0.0,0.85171,0.00011,14.57494]
[1777069227444,33.4,77639.75,0.0,0.85193,0.00011,14.56088]
[1777069229458,33.4,77644.42,0.0,0.85244,0.00011,14.52829]
[1777069234496,33.4,77645.26,0.0,0.85256,0.00011,14.51839]
[1777069239532,33.41,77638.37,0.0,0.85177,0.00011,14.56939]
[1777069240471,33.41,77638.37,0.0,0.85177,0.00011,14.56939]
[1777069240539,33.41,77637.86,0.0,0.85171,0.00011,14.57308]
[1777069245574,33.41,77637.45,0.0,0.85167,0.00011,14.57574]
[1777069249602,33.41,77621.48,0.0,0.84987,0.00011,14.69033]
[1777069250999,33.41,77621.48,0.0,0.84987,0.00011,14.69033]
[1777069251100,33.42,77621.48,0.0,0.84986,0.00011,14.691]
[1777069252624,33.42,77616.52,0.0,0.84929,0.00011,14.72724]
[1777069253404,33.42,77616.52,0.0,0.84929,0.00011,14.72724]
[1777069258668,33.42,77616.73,0.0,0.84931,0.00011,14.72587]
[1777069263703,33.42,77616.84,0.0,0.84932,0.00011,14.72505]
[1777069273790,33.42,77616.61,0.0,0.8493,0.00011,14.72653]
[1777069278826,33.42,77617.98,0.0,0.84945,0.00011,14.71674]
[1777069283861,33.42,77614.18,0.0,0.84904,0.00011,14.74331]
[1777069288898,33.42,77612.85,0.0,0.84889,0.00011,14.75231]
[1777069295947,33.42,77612.82,0.0,0.84893,0.00011,14.74762]
[1777069305010,33.41,77613.59,0.0,0.84903,0.00011,14.74155]
[1777069307024,33.41,77622.03,0.0,0.84997,0.00011,14.68198]
[1777069310048,33.41,77626.77,0.0,0.85049,0.00011,14.64864]
[1777069315083,33.41,77621.13,0.0,0.84986,0.00011,14.68862]
[1777069320119,33.41,77619.9,0.0,0.84973,0.00011,14.69737]
[1777069325154,33.41,77618.83,0.0,0.84961,0.00011,14.7049]
[1777069331196,33.41,77621.09,0.0,0.84986,0.00011,14.6889]
[1777069335520,33.41,77621.74,0.0,0.84993,0.00011,14.68429]
[1777069341266,33.41,77621.02,0.0,0.84985,0.00011,14.68926]
[1777069346300,33.41,77621.11,0.0,0.84986,0.00011,14.68849]
[1777069352342,33.41,77618.37,0.0,0.8496,0.00011,14.7031]
[1777069357378,33.41,77618.44,0.0,0.84961,0.00011,14.70231]
[1777069363420,33.41,77619.96,0.0,0.84979,0.00011,14.69124]
[1777069368455,33.41,77620.62,0.0,0.84986,0.00011,14.68642]
[1777069371477,33.41,77625.13,0.0,0.85036,0.00011,14.65463]
[1777069376512,33.41,77626.14,0.0,0.85047,0.00011,14.64763]
[1777069382554,33.41,77623.37,0.0,0.85016,0.00011,14.66726]
[1777069383561,33.41,77617.55,0.0,0.84952,0.00011,14.70825]
[1777069389603,33.41,77617.89,0.0,0.84956,0.00011,14.7055]
[1777069394638,33.41,77615.98,0.0,0.84936,0.00011,14.71852]
[1777069400680,33.41,77616.92,0.0,0.84947,0.00011,14.71162]
[1777069405715,33.41,77617.37,0.0,0.84952,0.00011,14.70829]
[1777069410750,33.41,77618.86,0.0,0.84968,0.00011,14.6977]
[1777069415785,33.41,77619.25,0.0,0.84976,0.00011,14.69064]
[1777069420820,33.41,77619.4,0.0,0.84978,0.00011,14.68964]
[1777069425855,33.41,77619.48,0.0,0.84979,0.00011,14.68912]
[1777069430890,33.41,77619.42,0.0,0.84978,0.00011,14.6896]
[1777069435925,33.41,77618.36,0.0,0.84966,0.00011,14.6971]
[1777069440960,33.41,77618.69,0.0,0.8497,0.00011,14.69478]
[1777069447002,33.41,77619.94,0.0,0.84983,0.00011,14.68599]
[1777069448010,33.41,77627.16,0.0,0.85063,0.00011,14.63515]
[1777069450025,33.41,77631.48,0.0,0.85111,0.00011,14.60493]
[1777069453046,33.41,77636.02,0.0,0.85161,0.00011,14.57286]
[1777069453905,33.41,77636.02,0.0,0.85161,0.00011,14.57286]
[1777069459088,33.41,77636.22,0.0,0.85164,0.00011,14.57099]
[1777069464122,33.41,77636.23,0.0,0.85164,0.00011,14.571]
[1777069465130,33.41,77631.5,0.0,0.85112,0.00011,14.60447]
[1777069470165,33.41,77628.38,0.0,0.85076,0.00011,14.62689]
[1777069477215,33.41,77628.78,0.0,0.85085,0.00011,14.61936]
[1777069481242,33.41,77623.55,0.0,0.85027,0.00011,14.65582]
[1777069486278,33.41,77622.36,0.0,0.85014,0.00011,14.66435]
[1777069491314,33.41,77621.98,0.0,0.8501,0.00011,14.66709]
[1777069499369,33.41,77618.2,0.0,0.84968,0.00011,14.69371]
[1777069500495,33.41,77618.2,0.0,0.84968,0.00011,14.69371]
[1777069509453,33.41,77617.73,0.0,0.84965,0.00011,14.69551]
[1777069518516,33.4,77617.82,0.0,0.84968,0.00011,14.69352]
[1777069524558,33.4,77617.81,0.0,0.84968,0.00011,14.69366]
[1777069529594,33.4,77617.78,0.0,0.84967,0.00011,14.69395]
[1777069536642,33.4,77616.99,0.0,0.84962,0.00011,14.69531]
[1777069538657,33.4,77611.26,0.0,0.84898,0.00011,14.73569]
[1777069542685,33.4,77604.68,0.0,0.84825,0.00011,14.7819]
[1777069546713,33.4,77598.03,0.0,0.84751,0.00011,14.82839]
[1777069551748,33.4,77597.38,0.0,0.84745,0.00011,14.83215]
[1777069559804,33.4,77599.06,0.0,0.84763,0.00011,14.82106]
[1777069564839,33.4,77595.91,0.0,0.84726,0.00011,14.84375]
[1777069571888,33.4,77594.38,0.0,0.84708,0.00011,14.8551]
[1777069576926,33.4,77595.76,0.0,0.84723,0.00011,14.8458]
[1777069580954,33.41,77606.75,0.0,0.84846,0.00011,14.76853]
[1777069582978,33.41,77601.04,0.0,0.84782,0.00011,14.80869]
[1777069588013,33.4,77600.93,0.0,0.84782,0.00011,14.80901]
[1777069593048,33.4,77604.23,0.0,0.84823,0.00011,14.78082]
[1777069594054,33.4,77597.06,0.0,0.84743,0.00011,14.8313]
[1777069599091,33.4,77596.34,0.0,0.84736,0.00011,14.83572]
[1777069604127,33.4,77596.15,0.0,0.84734,0.00011,14.83694]
[1777069609164,33.4,77596.6,0.0,0.84738,0.00011,14.83439]
[1777069614203,33.4,77597.27,0.0,0.84744,0.00011,14.83034]
[1777069619234,33.41,77600.28,0.0,0.84777,0.00011,14.80994]
[1777069626282,33.41,77601.04,0.0,0.84783,0.00011,14.80577]
[1777069631318,33.41,77600.79,0.0,0.84779,0.00011,14.80838]
[1777069637360,33.41,77601.94,0.0,0.84791,0.00011,14.80124]
[1777069642395,33.41,77600.98,0.0,0.84779,0.00011,14.80884]
[1777069649446,33.42,77602.51,0.0,0.84794,0.00011,14.79916]
[1777069654481,33.42,77602.58,0.0,0.84797,0.00011,14.79512]
[1777069659515,33.42,77602.66,0.0,0.84797,0.00011,14.79536]
[1777069667571,33.42,77603.0,0.0,0.84798,0.00011,14.79439]
[1777069673613,33.43,77602.48,0.0,0.84791,0.00011,14.79902]
[1777069680663,33.43,77602.2,0.0,0.84786,0.00011,14.80197]
[1777069687712,33.43,77602.56,0.0,0.84789,0.00011,14.80039]
[1777069692747,33.43,77600.37,0.0,0.84763,0.00011,14.8165]
[1777069699796,33.43,77600.11,0.0,0.84759,0.00011,14.81914]
[1777069707852,33.43,77599.91,0.0,0.84756,0.00011,14.82145]
[1777069713894,33.44,77600.15,0.0,0.84761,0.00011,14.8161]
[1777069718928,33.44,77599.7,0.0,0.84755,0.00011,14.81986]
[1777069723964,33.44,77599.75,0.0,0.84754,0.00011,14.82011]
[1777069728999,33.44,77600.39,0.0,0.8476,0.00011,14.81623]
[1777069736058,33.44,77599.64,0.0,0.84751,0.00011,14.82242]
[1777069741094,33.44,77600.1,0.0,0.84755,0.00011,14.81982]
[1777069748145,33.45,77600.22,0.0,0.84755,0.00011,14.8199]
[1777069753180,33.45,77599.96,0.0,0.84751,0.00011,14.82239]
[1777069766271,33.45,77600.67,0.0,0.84756,0.00011,14.81907]
[1777069776341,33.45,77600.67,0.0,0.84758,0.00011,14.81599]
[1777069779363,33.45,77591.54,0.0,0.84654,0.00011,14.88062]
[1777069780370,33.45,77586.71,0.0,0.846,0.00011,14.91465]
[1777069784429,33.45,77584.14,0.0,0.84571,0.00011,14.9327]
[1777069788362,33.45,77583.41,0.0,0.84563,0.00011,14.93774]
[1777069788463,33.45,77583.41,0.0,0.84563,0.00011,14.9377]
[1777069801516,33.45,77583.41,0.0,0.84564,0.00011,14.93725]
[1777069808565,33.45,77583.37,0.0,0.84564,0.00011,14.93719]
[1777069814607,33.45,77582.82,0.0,0.84558,0.00011,14.94072]
[1777069823671,33.45,77581.52,0.0,0.84544,0.00011,14.94927]
[1777069828708,33.45,77578.54,0.0,0.84511,0.00011,14.96977]
[1777069834750,33.45,77579.03,0.0,0.84521,0.00011,14.96136]
[1777069842806,33.45,77577.42,0.0,0.84504,0.00011,14.97184]
[1777069847841,33.44,77573.86,0.0,0.84465,0.00011,14.99633]
[1777069852881,33.44,77569.77,0.0,0.84419,0.00011,15.02456]
[1777069859931,33.44,77566.51,0.0,0.84382,0.00011,15.04768]
[1777069864966,33.44,77566.6,0.0,0.84383,0.00011,15.04705]
[1777069870001,33.44,77566.28,0.0,0.84379,0.00011,15.0493]
[1777069875036,33.44,77561.68,0.0,0.84327,0.00011,15.08157]
[1777069881078,33.44,77561.84,0.0,0.84329,0.00011,15.08004]
[1777069884099,33.44,77555.86,0.0,0.84261,0.00011,15.12185]
[1777069889134,33.44,77554.27,0.0,0.84244,0.00011,15.13236]
[1777069895177,33.44,77555.09,0.0,0.84258,0.00011,15.12139]
[1777069900213,33.44,77552.44,0.0,0.84229,0.00011,15.13934]
[1777069905247,33.44,77547.29,0.0,0.84171,0.00012,15.17479]
[1777069910283,33.43,77544.83,0.0,0.84144,0.00012,15.19167]
[1777069915318,33.43,77541.88,0.0,0.8411,0.00012,15.21226]
[1777069919346,33.43,77536.61,0.0,0.84049,0.00012,15.24916]
[1777069920755,33.43,77536.61,0.0,0.84049,0.00012,15.24916]
[1777069920788,33.43,77533.88,0.0,0.84018,0.00012,15.26826]
[1777069928410,33.43,77535.81,0.0,0.84042,0.00012,15.25358]
[1777069933445,33.43,77535.47,0.0,0.84039,0.00012,15.25528]
[1777069937474,33.43,77530.64,0.0,0.83984,0.00012,15.28869]
[1777069942507,33.43,77531.85,0.0,0.84,0.00012,15.27923]
[1777069947543,33.42,77531.03,0.0,0.83992,0.00012,15.28422]
[1777069949557,33.42,77520.82,0.0,0.83873,0.00012,15.35579]
[1777069950597,33.42,77520.82,0.0,0.83873,0.00012,15.35579]
[1777069950691,33.42,77521.31,0.0,0.8388,0.00012,15.35209]
[1777069956606,33.42,77517.67,0.0,0.83841,0.00012,15.37286]
[1777069961641,33.42,77516.0,0.0,0.83822,0.00012,15.38428]
[1777069966676,33.42,77513.99,0.0,0.838,0.00012,15.39799]
[1777069971710,33.42,77512.29,0.0,0.83781,0.00012,15.40942]
[1777069976745,33.42,77515.24,0.0,0.83816,0.00012,15.38804]
[1777069981781,33.42,77514.47,0.0,0.83808,0.00012,15.393]
[1777069986815,33.41,77516.18,0.0,0.83829,0.00012,15.38052]
[1777069990843,33.41,77502.83,0.0,0.83673,0.00012,15.47424]
[1777069992858,33.41,77502.07,0.0,0.83664,0.00012,15.47933]
[1777069997215,33.41,77500.64,0.0,0.83648,0.00012,15.48861]
[1777069999907,33.41,77507.27,0.0,0.83727,0.00012,15.44135]
[1777070000653,33.41,77507.27,0.0,0.83727,0.00012,15.44135]
[1777070000914,33.41,77509.22,0.0,0.8375,0.00012,15.42743]
[1777070003937,33.41,77509.18,0.0,0.83751,0.00012,15.42729]
[1777070007570,33.41,77506.26,0.0,0.83717,0.00012,15.44759]
[1777070013000,33.41,77504.36,0.0,0.83699,0.00012,15.45591]
[1777070018036,33.41,77503.72,0.0,0.83692,0.00012,15.45995]
[1777070023071,33.4,77504.49,0.0,0.83702,0.00012,15.45406]
[1777070028106,33.4,77504.35,0.0,0.83701,0.00012,15.45479]
[1777070033141,33.4,77502.63,0.0,0.83681,0.00012,15.46665]
[1777070039184,33.4,77501.49,0.0,0.83668,0.00012,15.4743]
[1777070045226,33.4,77499.68,0.0,0.83648,0.00012,15.48657]
[1777070053282,33.4,77500.13,0.0,0.83654,0.00012,15.48289]
[1777070058317,33.4,77501.85,0.0,0.83675,0.00012,15.47051]
[1777070063352,33.4,77500.95,0.0,0.83664,0.00012,15.47669]
[1777070072415,33.4,77501.17,0.0,0.83671,0.00012,15.47053]
[1777070085505,33.4,77499.45,0.0,0.83651,0.00012,15.48247]
[1777070091547,33.4,77496.88,0.0,0.83621,0.00012,15.50032]
[1777070097589,33.4,77497.94,0.0,0.83634,0.00012,15.49262]
[1777070102626,33.4,77498.99,0.0,0.83646,0.00012,15.4851]
[1777070108667,33.4,77500.03,0.0,0.83659,0.00012,15.47766]
[1777070111688,33.4,77507.38,0.0,0.83745,0.00012,15.42589]
[1777070116722,33.4,77507.47,0.0,0.83746,0.00012,15.42557]
[1777070121758,33.4,77510.17,0.0,0.83777,0.00012,15.40695]
[1777070127151,33.4,77512.09,0.0,0.83799,0.00012,15.3938]
[1777070127156,33.4,77512.55,0.0,0.83804,0.00012,15.39034]
[1777070129815,33.4,77517.54,0.0,0.83863,0.00012,15.35499]
[1777070136863,33.4,77518.88,0.0,0.83883,0.00012,15.34083]
[1777070141898,33.4,77520.56,0.0,0.83903,0.00012,15.32875]
[1777070146933,33.4,77524.45,0.0,0.83948,0.00012,15.30121]
[1777070151968,33.4,77520.73,0.0,0.83905,0.00012,15.32735]
[1777070157003,33.4,77518.16,0.0,0.83875,0.00012,15.34521]
[1777070159016,33.4,77510.82,0.0,0.8379,0.00012,15.3968]
[1777070164053,33.39,77508.72,0.0,0.83766,0.00012,15.41091]
[1777070169088,33.39,77508.14,0.0,0.8376,0.00012,15.41452]
[1777070174123,33.39,77508.25,0.0,0.83761,0.00012,15.41397]
[1777070179157,33.39,77503.94,0.0,0.8371,0.00012,15.44482]
[1777070185200,33.4,77502.64,0.0,0.83694,0.00012,15.45436]
[1777070190235,33.4,77499.34,0.0,0.83655,0.00012,15.47769]
[1777070195269,33.4,77499.84,0.0,0.83664,0.00012,15.46974]
[1777070200305,33.4,77500.76,0.0,0.83675,0.00012,15.46317]
[1777070202337,33.39,77500.15,0.0,0.83668,0.00012,15.46745]
[1777070203326,33.39,77498.11,0.0,0.83644,0.00012,15.48174]
[1777070210374,33.39,77498.19,0.0,0.83646,0.00012,15.48078]
[1777070216417,33.39,77497.19,0.0,0.83635,0.00012,15.48743]
[1777070221453,33.39,77498.15,0.0,0.83647,0.00012,15.4803]
[1777070226488,33.39,77498.93,0.0,0.83656,0.00012,15.47445]
[1777070231523,33.39,77499.49,0.0,0.83663,0.00012,15.47016]
[1777070236558,33.39,77502.38,0.0,0.83698,0.00012,15.44944]
[1777070241593,33.39,77506.24,0.0,0.83744,0.00012,15.42214]
[1777070245621,33.39,77513.54,0.0,0.83829,0.00012,15.37074]
[1777070250132,33.39,77516.11,0.0,0.8386,0.00012,15.35229]
[1777070250168,33.39,77514.74,0.0,0.83844,0.00012,15.36186]
[1777070255691,33.39,77516.07,0.0,0.83864,0.00012,15.34764]
[1777070265761,33.39,77515.45,0.0,0.83857,0.00012,15.35147]
[1777070274823,33.39,77515.47,0.0,0.83858,0.00012,15.35097]
[1777070280865,33.38,77513.36,0.0,0.83834,0.00012,15.36557]
[1777070285901,33.39,77509.03,0.0,0.83782,0.00012,15.39665]
[1777070289929,33.39,77505.0,0.0,0.83734,0.00012,15.42535]
[1777070294963,33.39,77504.66,0.0,0.8373,0.00012,15.42799]
[1777070299999,33.39,77505.13,0.0,0.83735,0.00012,15.42487]
[1777070307047,33.39,77506.2,0.0,0.83747,0.00012,15.41757]
[1777070318125,33.39,77507.3,0.0,0.83763,0.00012,15.40596]
[1777070320138,33.39,77502.75,0.0,0.83709,0.00012,15.43809]
[1777070325174,33.39,77487.0,0.0,0.83524,0.00012,15.54891]
[1777070326181,33.39,77481.04,0.0,0.83453,0.00012,15.59107]
[1777070327187,33.39,77479.78,0.0,0.83438,0.00012,15.59999]
[1777070332231,33.39,77479.72,0.0,0.83437,0.00012,15.60033]
[1777070335252,33.39,77468.2,0.0,0.833,0.00012,15.68133]
[1777070336259,33.39,77461.31,0.0,0.83217,0.00012,15.72977]
[1777070337284,33.39,77456.42,0.0,0.83159,0.00012,15.76402]
[1777070338273,33.39,77441.63,0.0,0.82981,0.00012,15.86777]
[1777070339280,33.39,77437.11,0.0,0.82926,0.00012,15.89947]
[1777070340290,33.39,77425.61,0.0,0.82786,0.00012,15.98022]
[1777070342305,33.38,77420.7,0.0,0.82729,0.00012,16.01283]
[1777070344318,33.38,77415.41,0.0,0.82668,0.00012,16.04809]
[1777070346340,33.38,77376.55,0.0,0.82188,0.00012,16.31989]
[1777070347340,33.38,77346.93,0.0,0.81817,0.00013,16.52652]
[1777070348346,33.38,77339.79,0.0,0.81727,0.00013,16.57591]
[1777070349353,33.38,77340.14,0.0,0.81732,0.00013,16.573]
[1777070350360,33.37,77347.38,0.0,0.81825,0.00013,16.522]
[1777070351367,33.37,77351.98,0.0,0.81884,0.00013,16.48937]
[1777070352374,33.37,77351.73,0.0,0.81882,0.00013,16.49022]
[1777070357409,33.37,77349.91,0.0,0.81863,0.00013,16.50068]
[1777070360430,33.36,77355.9,0.0,0.81942,0.00013,16.45719]
[1777070365465,33.36,77354.67,0.0,0.8193,0.00013,16.4636]
[1777070370499,33.35,77356.93,0.0,0.8196,0.00013,16.44687]
[1777070371662,33.35,77356.99,0.0,0.81964,0.00013,16.44194]
[1777070373762,33.35,77357.44,0.0,0.81971,0.00013,16.43845]
[1777070376542,33.35,77363.73,0.0,0.82051,0.00013,16.39403]
[1777070378558,33.35,77308.59,0.0,0.8135,0.00013,16.77834]
[1777070379563,33.33,77296.84,0.0,0.8121,0.00013,16.85387]
[1777070380570,33.32,77296.4,0.0,0.81216,0.00013,16.85017]
[1777070381578,33.3,77308.54,0.0,0.81382,0.00013,16.76078]
[1777070382587,33.29,77314.49,0.0,0.81468,0.00013,16.71369]
[1777070383594,33.28,77326.82,0.0,0.81635,0.00013,16.62264]
[1777070384601,33.28,77328.07,0.0,0.81652,0.00013,16.61336]
[1777070387941,33.27,77328.2,0.0,0.81655,0.00013,16.61137]
[1777070391650,33.27,77337.54,0.0,0.8178,0.00013,16.54315]
[1777070395445,33.26,77340.38,0.0,0.81818,0.00013,16.52213]
[1777070395490,33.26,77340.0,0.0,0.81814,0.00013,16.52388]
[1777070400713,33.26,77341.82,0.0,0.81841,0.00013,16.50923]
[1777070403739,33.25,77375.51,0.0,0.82266,0.00012,16.27246]
[1777070404742,33.24,77383.57,0.0,0.82374,0.00012,16.21112]
[1777070406755,33.24,77391.18,0.0,0.8247,0.00012,16.15676]
[1777070412798,33.24,77394.07,0.0,0.82507,0.00012,16.13554]
[1777070414812,33.24,77379.09,0.0,0.82322,0.00012,16.24046]
[1777070415819,33.24,77370.98,0.0,0.82222,0.00013,16.297]
[1777070417833,33.23,77370.61,0.0,0.82218,0.00013,16.29889]
[1777070418840,33.23,77360.14,0.0,0.82087,0.00013,16.37208]
[1777070419847,33.23,77364.54,0.0,0.82143,0.00013,16.34075]
[1777070423486,33.23,77363.31,0.0,0.82129,0.00013,16.349]
[1777070423546,33.23,77364.66,0.0,0.82148,0.00013,16.33833]
[1777070428909,33.22,77361.23,0.0,0.82108,0.00013,16.36053]
[1777070429691,33.22,77361.23,0.0,0.82108,0.00013,16.36053]
[1777070433219,33.22,77358.12,0.0,0.82074,0.00013,16.37692]
[1777070433237,33.22,77357.02,0.0,0.82061,0.00013,16.38426]
[1777070437973,33.22,77352.27,0.0,0.82004,0.00013,16.4159]
[1777070443007,33.21,77356.26,0.0,0.82056,0.00013,16.38688]
[1777070448045,33.21,77357.93,0.0,0.82078,0.00013,16.37438]
[1777070453080,33.21,77357.96,0.0,0.8208,0.00013,16.37354]
[1777070458115,33.21,77357.82,0.0,0.82079,0.00013,16.37396]
[1777070463150,33.21,77354.89,0.0,0.82042,0.00013,16.39449]
[1777070468185,33.21,77351.2,0.0,0.81996,0.00013,16.42037]
[1777070473219,33.21,77351.51,0.0,0.82,0.00013,16.41807]
[1777070478255,33.21,77351.73,0.0,0.82003,0.00013,16.4163]
[1777070482284,33.21,77344.87,0.0,0.81916,0.00013,16.46454]
[1777070487318,33.21,77347.69,0.0,0.81952,0.00013,16.44466]
[1777070492353,33.21,77347.46,0.0,0.81953,0.00013,16.44185]
[1777070497388,33.21,77347.32,0.0,0.81951,0.00013,16.44286]
[1777070502423,33.21,77344.69,0.0,0.81917,0.00013,16.46142]
[1777070508464,33.21,77344.82,0.0,0.81919,0.00013,16.46055]
[1777070513500,33.21,77347.84,0.0,0.81957,0.00013,16.43934]
[1777070517527,33.21,77360.25,0.0,0.82114,0.00013,16.35195]
[1777070518535,33.21,77349.87,0.0,0.81984,0.00013,16.42457]
[1777070523570,33.2,77351.36,0.0,0.82004,0.00013,16.41333]
[1777070528605,33.2,77350.78,0.0,0.81998,0.00013,16.41672]
[1777070536661,33.2,77349.63,0.0,0.81986,0.00013,16.42314]
[1777070543709,33.19,77349.48,0.0,0.81988,0.00013,16.42226]
[1777070548745,33.19,77349.87,0.0,0.81995,0.00013,16.4182]
[1777070562843,33.18,77350.23,0.0,0.82009,0.00013,16.40776]
[1777070567879,33.18,77349.52,0.0,0.82002,0.00013,16.41146]
[1777070572914,33.18,77345.57,0.0,0.81954,0.00013,16.43812]
[1777070578956,33.17,77345.25,0.0,0.81951,0.00013,16.43968]
[1777070584998,33.17,77345.89,0.0,0.81961,0.00013,16.43445]
[1777070590033,33.17,77345.19,0.0,0.81953,0.00013,16.43871]
[1777070595068,33.17,77345.28,0.0,0.81956,0.00013,16.43736]
[1777070600106,33.17,77345.48,0.0,0.81959,0.00013,16.4352]
[1777070607155,33.17,77346.2,0.0,0.81969,0.00013,16.4298]
[1777070612190,33.17,77347.47,0.0,0.81989,0.00013,16.41613]
[1777070617226,33.17,77346.19,0.0,0.81973,0.00013,16.42514]
[1777070622259,33.17,77346.3,0.0,0.81974,0.00013,16.42455]
[1777070627295,33.17,77344.15,0.0,0.81946,0.00013,16.43991]
[1777070629309,33.17,77337.25,0.0,0.81859,0.00013,16.48842]
[1777070632329,33.17,77332.19,0.0,0.81795,0.00013,16.52382]
[1777070637365,33.16,77329.71,0.0,0.81764,0.00013,16.54079]
[1777070642399,33.16,77329.93,0.0,0.81767,0.00013,16.5388]
[1777070649449,33.16,77329.63,0.0,0.81765,0.00013,16.54021]
[1777070654483,33.16,77332.43,0.0,0.81801,0.00013,16.52009]
[1777070663546,33.16,77327.07,0.0,0.81735,0.00013,16.55673]
[1777070668582,33.16,77323.48,0.0,0.8169,0.00013,16.58115]
[1777070673616,33.15,77323.48,0.0,0.81695,0.00013,16.57595]
[1777070678573,33.15,77325.92,0.0,0.81727,0.00013,16.55812]
[1777070678652,33.15,77327.15,0.0,0.81743,0.00013,16.54931]
[1777070683687,33.15,77326.52,0.0,0.81737,0.00013,16.55293]
[1777070692750,33.15,77313.48,0.0,0.81572,0.00013,16.64297]
[1777070693757,33.15,77313.83,0.0,0.81577,0.00013,16.64009]
[1777070699799,33.14,77314.07,0.0,0.81583,0.00013,16.6369]
[1777070701815,33.14,77320.91,0.0,0.81672,0.00013,16.58846]
[1777070703830,33.14,77331.21,0.0,0.81804,0.00013,16.51597]
[1777070704834,33.14,77346.82,0.0,0.82003,0.00013,16.40577]
[1777070705412,33.14,77346.82,0.0,0.82003,0.00013,16.40577]
[1777070705842,33.14,77346.74,0.0,0.82002,0.00013,16.4062]
[1777070707856,33.14,77340.88,0.0,0.81928,0.00013,16.44717]
[1777070708177,33.14,77340.88,0.0,0.81928,0.00013,16.44717]
[1777070709742,33.14,77337.85,0.0,0.8189,0.00013,16.46829]
[1777070709870,33.14,77338.11,0.0,0.81894,0.00013,16.46625]
[1777070711883,33.14,77333.58,0.0,0.81837,0.00013,16.49764]
[1777070712891,33.14,77327.57,0.0,0.81761,0.00013,16.53961]
[1777070717926,33.13,77331.67,0.0,0.81816,0.00013,16.50933]
[1777070722961,33.13,77334.65,0.0,0.81856,0.00013,16.48716]
[1777070724894,33.13,77334.65,0.0,0.81856,0.00013,16.48716]
[1777070736052,33.12,77334.57,0.0,0.81864,0.00013,16.48031]
[1777070741087,33.12,77332.5,0.0,0.81839,0.00013,16.49367]
[1777070746739,33.11,77328.75,0.0,0.81793,0.00013,16.51895]
[1777070752164,33.11,77329.8,0.0,0.8181,0.00013,16.50963]
[1777070762234,33.1,77329.8,0.0,0.81815,0.00013,16.50697]
[1777070766261,33.1,77337.25,0.0,0.81912,0.00013,16.45351]
[1777070767269,33.1,77345.69,0.0,0.8202,0.00013,16.39368]
[1777070769282,33.1,77361.74,0.0,0.82224,0.00013,16.2797]
[1777070770290,33.1,77363.83,0.0,0.8225,0.00013,16.26458]
[1777070775325,33.09,77364.4,0.0,0.82261,0.00013,16.25833]
[1777070778346,33.09,77371.6,0.0,0.82354,0.00013,16.20621]
[1777070779242,33.09,77371.6,0.0,0.82354,0.00013,16.20621]
[1777070781252,33.09,77374.45,0.0,0.8239,0.00013,16.18563]
[1777070781367,33.09,77374.51,0.0,0.82392,0.00013,16.18498]
[1777070783382,33.08,77382.83,0.0,0.82497,0.00012,16.12525]
[1777070785396,33.08,77384.78,0.0,0.82523,0.00012,16.11052]
[1777070789424,33.08,77395.07,0.0,0.82654,0.00012,16.03578]
[1777070790432,33.08,77398.39,0.0,0.82696,0.00012,16.01179]
[1777070794460,33.07,77390.98,0.0,0.8261,0.00012,16.0584]
[1777070798772,33.07,77388.05,0.0,0.82574,0.00012,16.07871]
[1777070805537,33.06,77392.44,0.0,0.82637,0.00012,16.04286]
[1777070806544,33.06,77399.73,0.0,0.82728,0.00012,15.99078]
[1777070810572,33.06,77404.6,0.0,0.82791,0.00012,15.95469]
[1777070815607,33.05,77403.74,0.0,0.82783,0.00012,15.95899]
[1777070820644,33.05,77402.09,0.0,0.82766,0.00012,15.96894]
[1777070821651,33.05,77390.78,0.0,0.82626,0.00012,16.04868]
[1777070822658,33.05,77386.28,0.0,0.82571,0.00012,16.08015]
[1777070827695,33.04,77386.09,0.0,0.82573,0.00012,16.07921]
[1777070828700,33.04,77366.04,0.0,0.82323,0.00013,16.22073]
[1777070829298,33.04,77366.04,0.0,0.82323,0.00013,16.22073]
[1777070829707,33.04,77364.45,0.0,0.82304,0.00013,16.23133]
[1777070833136,33.03,77363.48,0.0,0.82295,0.00013,16.23643]
[1777070838770,33.03,77364.4,0.0,0.82311,0.00013,16.22719]
[1777070843952,33.02,77367.08,0.0,0.82348,0.00013,16.20646]
[1777070844812,33.02,77368.43,0.0,0.82366,0.00013,16.19608]
[1777070849847,33.01,77368.8,0.0,0.82374,0.00013,16.19147]
[1777070851861,33.01,77382.18,0.0,0.82546,0.00012,16.09153]
[1777070853875,33.01,77385.45,0.0,0.82589,0.00012,16.06705]
[1777070858910,33.0,77382.53,0.0,0.82558,0.00012,16.08499]
[1777070863944,33.0,77380.27,0.0,0.82534,0.00012,16.09814]
[1777070869894,32.99,77380.5,0.0,0.8254,0.00012,16.09467]
[1777070873206,32.99,77374.08,0.0,0.82464,0.00013,16.13783]
[1777070874016,32.98,77374.25,0.0,0.82467,0.00013,16.13612]
[1777070881065,32.98,77373.43,0.0,0.82463,0.00013,16.13847]
[1777070882072,32.98,77368.22,0.0,0.82398,0.00013,16.17509]
[1777070886100,32.97,77363.33,0.0,0.8234,0.00013,16.20813]
[1777070888114,32.97,77358.75,0.0,0.82283,0.00013,16.23972]
[1777070894673,32.97,77358.16,0.0,0.82279,0.00013,16.24207]
[1777070896481,32.96,77356.95,0.0,0.82266,0.00013,16.24928]
[1777070896487,32.96,77356.6,0.0,0.82263,0.00013,16.25131]
[1777070902212,32.95,77355.48,0.0,0.82253,0.00013,16.25649]
[1777070905233,32.95,77360.62,0.0,0.8232,0.00013,16.21888]
[1777070910269,32.95,77362.5,0.0,0.82347,0.00013,16.2039]
[1777070915304,32.94,77362.83,0.0,0.82358,0.00013,16.19506]
[1777070921348,32.93,77361.93,0.0,0.82351,0.00013,16.19859]
[1777070926382,32.93,77360.07,0.0,0.82331,0.00013,16.21005]
[1777070931418,32.93,77360.33,0.0,0.82337,0.00013,16.20663]
[1777070936453,32.92,77357.84,0.0,0.82308,0.00013,16.2227]
[1777070941487,32.92,77356.83,0.0,0.82298,0.00013,16.22821]
[1777070946523,32.91,77356.18,0.0,0.82293,0.00013,16.23115]
[1777070950550,32.91,77347.92,0.0,0.82191,0.00013,16.28842]
[1777070952565,32.91,77339.78,0.0,0.82089,0.00013,16.34552]
[1777070956592,32.91,77334.63,0.0,0.82025,0.00013,16.38087]
[1777070961628,32.9,77333.3,0.0,0.82011,0.00013,16.38874]
[1777070964649,32.9,77341.53,0.0,0.82117,0.00013,16.32948]
[1777070970691,32.9,77339.59,0.0,0.82095,0.00013,16.34195]
[1777070975725,32.9,77337.72,0.0,0.82077,0.00013,16.3497]
[1777070980760,32.89,77337.27,0.0,0.82073,0.00013,16.35176]
[1777070987811,32.89,77335.78,0.0,0.82057,0.00013,16.36062]
[1777070988819,32.89,77352.3,0.0,0.82267,0.00013,16.24315]
[1777070989826,32.89,77359.79,0.0,0.82362,0.00013,16.18981]
[1777070993833,32.89,77359.82,0.0,0.82362,0.00013,16.18949]
[1777070996875,32.89,77353.26,0.0,0.8228,0.00013,16.2356]
[1777070998122,32.89,77353.26,0.0,0.8228,0.00013,16.2356]
[1777071004930,32.88,77350.68,0.0,0.82252,0.00013,16.25149]
[1777071009965,32.88,77351.11,0.0,0.8226,0.00013,16.24696]
[1777071012727,32.87,77350.49,0.0,0.82253,0.00013,16.25079]
[1777071018023,32.87,77351.71,0.0,0.82271,0.00013,16.24046]
[1777071023058,32.87,77351.68,0.0,0.82273,0.00013,16.23931]
[1777071028095,32.87,77350.64,0.0,0.82262,0.00013,16.24594]
[1777071033129,32.86,77350.89,0.0,0.82269,0.00013,16.23933]
[1777071038165,32.86,77351.23,0.0,0.82274,0.00013,16.23655]
[1777071043200,32.86,77351.53,0.0,0.82278,0.00013,16.23407]
[1777071048235,32.86,77351.6,0.0,0.8228,0.00013,16.23323]
[1777071053270,32.86,77351.73,0.0,0.82282,0.00013,16.23195]
[1777071061326,32.86,77357.65,0.0,0.82358,0.00013,16.18929]
[1777071066361,32.86,77359.66,0.0,0.82383,0.00013,16.17498]
[1777071071396,32.86,77362.07,0.0,0.82414,0.00013,16.15764]
[1777071076431,32.86,77359.33,0.0,0.82381,0.00013,16.17617]
[1777071083479,32.85,77359.99,0.0,0.82392,0.00013,16.16997]
[1777071088515,32.85,77352.83,0.0,0.82303,0.00013,16.21982]
[1777071094556,32.85,77352.71,0.0,0.82308,0.00013,16.2146]
[1777071099591,32.84,77349.13,0.0,0.82266,0.00013,16.23853]
[1777071105633,32.84,77348.47,0.0,0.82261,0.00013,16.24128]
[1777071111031,32.84,77351.58,0.0,0.82301,0.00013,16.21837]
[1777071116711,32.83,77351.53,0.0,0.82304,0.00013,16.2171]
[1777071121746,32.83,77350.67,0.0,0.82295,0.00013,16.22187]
[1777071128796,32.82,77349.44,0.0,0.82283,0.00013,16.22836]
[1777071133831,32.82,77349.2,0.0,0.82283,0.00013,16.22839]
[1777071139873,32.81,77349.18,0.0,0.82286,0.00013,16.2265]
[1777071144908,32.81,77348.31,0.0,0.82278,0.00013,16.23101]
[1777071150949,32.81,77347.78,0.0,0.82275,0.00013,16.2328]
[1777071152966,32.8,77360.73,0.0,0.82443,0.00013,16.13552]
[1777071155988,32.8,77363.75,0.0,0.82482,0.00013,16.11337]
[1777071161031,32.8,77366.26,0.0,0.82515,0.00013,16.0946]
[1777071166066,32.8,77368.75,0.0,0.82548,0.00013,16.07625]
[1777071172107,32.8,77374.38,0.0,0.82619,0.00013,16.03537]
[1777071177143,32.8,77376.54,0.0,0.82647,0.00013,16.01963]
[1777071182178,32.8,77376.72,0.0,0.8265,0.00013,16.01805]
[1777071187212,32.79,77376.49,0.0,0.82648,0.00013,16.01916]
[1777071189226,32.79,77382.7,0.0,0.82726,0.00012,15.97423]
[1777071194261,32.79,77383.79,0.0,0.82742,0.00012,15.9651]
[1777071198291,32.79,77398.06,0.0,0.82921,0.00012,15.86217]
[1777071199298,32.79,77403.41,0.0,0.82987,0.00012,15.82378]
[1777071200305,32.79,77396.89,0.0,0.82907,0.00012,15.87045]
[1777071202319,32.79,77390.29,0.0,0.82825,0.00012,15.91738]
[1777071206209,32.79,77390.45,0.0,0.82827,0.00012,15.91606]
[1777071208102,32.79,77386.5,0.0,0.8278,0.00012,15.9436]
[1777071208361,32.78,77386.9,0.0,0.82785,0.00012,15.94053]
[1777071212389,32.78,77383.28,0.0,0.82745,0.00012,15.96126]
[1777071217424,32.78,77380.3,0.0,0.8271,0.00012,15.98127]
[1777071223466,32.78,77379.45,0.0,0.82702,0.00012,15.98581]
[1777071230515,32.77,77376.75,0.0,0.8267,0.00013,16.00374]
[1777071235550,32.77,77372.18,0.0,0.82614,0.00013,16.03582]
[1777071237192,32.77,77372.18,0.0,0.82614,0.00013,16.03582]
[1777071237293,32.77,77367.8,0.0,0.82559,0.00013,16.06697]
[1777071251662,32.77,77369.84,0.0,0.82589,0.00013,16.04994]
[1777071256699,32.76,77370.61,0.0,0.826,0.00013,16.04379]
[1777071261733,32.76,77370.05,0.0,0.82594,0.00013,16.04715]
[1777071267776,32.76,77366.89,0.0,0.82556,0.00013,16.06887]
[1777071272811,32.76,77367.89,0.0,0.82573,0.00013,16.05663]
[1777071279860,32.76,77364.67,0.0,0.82534,0.00013,16.0787]
[1777071283889,32.75,77356.29,0.0,0.8243,0.00013,16.13787]
[1777071287298,32.75,77353.92,0.0,0.824,0.00013,16.15433]
[1777071292813,32.75,77355.22,0.0,0.82419,0.00013,16.14364]
[1777071293959,32.75,77348.57,0.0,0.82336,0.00013,16.19072]
[1777071294966,32.75,77342.61,0.0,0.8226,0.00013,16.23304]
[1777071302015,32.74,77343.61,0.0,0.82276,0.00013,16.22399]
[1777071305036,32.74,77349.97,0.0,0.82359,0.00013,16.17776]
[1777071311079,32.74,77361.44,0.0,0.82506,0.00013,16.09441]
[1777071313092,32.74,77364.67,0.0,0.82547,0.00013,16.07103]
[1777071318131,32.73,77364.9,0.0,0.82552,0.00013,16.06814]
[1777071323166,32.73,77364.93,0.0,0.82554,0.00013,16.06703]
[1777071329207,32.73,77365.08,0.0,0.82557,0.00013,16.06529]
[1777071334243,32.73,77364.76,0.0,0.82557,0.00013,16.0627]
[1777071344313,32.73,77364.87,0.0,0.8256,0.00013,16.0609]
[1777071350355,32.73,77363.83,0.0,0.82548,0.00013,16.06769]
[1777071355389,32.72,77364.83,0.0,0.82562,0.00013,16.05998]
[1777071362446,32.72,77362.37,0.0,0.82532,0.00013,16.07681]
[1777071367482,32.72,77358.85,0.0,0.82489,0.00013,16.10132]
[1777071372516,32.72,77358.89,0.0,0.82491,0.00013,16.10033]
[1777071383595,32.72,77359.12,0.0,0.82496,0.00013,16.09727]
[1777071393665,32.71,77358.63,0.0,0.82495,0.00013,16.09523]
[1777071400714,32.71,77358.64,0.0,0.82497,0.00013,16.09436]
[1777071410784,32.71,77358.7,0.0,0.825,0.00013,16.09285]
[1777071422868,32.71,77358.4,0.0,0.82498,0.00013,16.09376]
[1777071429917,32.7,77359.73,0.0,0.82516,0.00013,16.08353]
[1777071442000,32.7,77359.97,0.0,0.82521,0.00013,16.0807]
[1777071454097,32.7,77359.94,0.0,0.82526,0.00013,16.07544]
[1777071459132,32.7,77359.95,0.0,0.82527,0.00013,16.07492]
[1777071464167,32.7,77364.04,0.0,0.82579,0.00013,16.04527]
[1777071469202,32.7,77365.71,0.0,0.826,0.00013,16.03305]
[1777071474237,32.7,77365.82,0.0,0.82602,0.00013,16.03203]
[1777071479273,32.69,77365.82,0.0,0.82603,0.00013,16.03179]
[1777071484308,32.69,77365.52,0.0,0.82599,0.00013,16.03366]
[1777071490349,32.69,77365.38,0.0,0.82598,0.00013,16.03429]
[1777071495384,32.69,77365.25,0.0,0.82597,0.00013,16.03488]
[1777071497222,32.69,77365.2,0.0,0.82597,0.00013,16.03517]
[1777071501427,32.69,77372.6,0.0,0.8269,0.00013,15.9816]
[1777071506462,32.69,77372.02,0.0,0.82685,0.00013,15.98485]
[1777071511497,32.69,77372.53,0.0,0.82696,0.00013,15.97613]
[1777071517539,32.69,77372.91,0.0,0.82701,0.00013,15.97323]
[1777071522573,32.68,77372.88,0.0,0.82702,0.00013,15.97257]
[1777071527609,32.68,77372.83,0.0,0.82703,0.00013,15.97185]
[1777071537680,32.68,77372.79,0.0,0.82706,0.00013,15.97033]
[1777071542714,32.68,77374.72,0.0,0.82731,0.00013,15.95557]
[1777071547750,32.67,77374.53,0.0,0.8273,0.00013,15.9561]
[1777071551777,32.67,77369.97,0.0,0.82674,0.00013,15.98843]
[1777071554799,32.67,77356.62,0.0,0.82506,0.00013,16.08397]
[1777071558827,32.67,77354.92,0.0,0.82485,0.00013,16.09561]
[1777071565875,32.67,77355.12,0.0,0.82489,0.00013,16.09329]
[1777071570911,32.67,77355.03,0.0,0.82489,0.00013,16.09336]
[1777071577959,32.67,77355.19,0.0,0.82496,0.00013,16.08719]
[1777071588030,32.66,77355.35,0.0,0.82499,0.00013,16.08524]
[1777071593064,32.66,77355.62,0.0,0.82503,0.00013,16.08294]
[1777071598099,32.66,77356.74,0.0,0.82518,0.00013,16.07459]
[1777071601121,32.66,77365.08,0.0,0.82624,0.00013,16.0146]
[1777071603135,32.66,77368.51,0.0,0.82667,0.00013,15.98973]
[1777071609176,32.66,77369.81,0.0,0.82685,0.00013,15.97965]
[1777071614212,32.66,77366.93,0.0,0.8265,0.00013,15.99952]
[1777071619247,32.66,77365.24,0.0,0.8263,0.00013,16.01074]
[1777071624282,32.65,77366.06,0.0,0.82642,0.00013,16.00389]
[1777071631331,32.65,77366.19,0.0,0.8265,0.00013,15.99724]
[1777071633345,32.65,77371.38,0.0,0.82715,0.00013,15.95963]
[1777071639387,32.65,77370.65,0.0,0.82708,0.00013,15.96403]
[1777071644422,32.65,77372.12,0.0,0.82727,0.00013,15.95326]
[1777071650464,32.65,77371.84,0.0,0.82723,0.00013,15.95527]
[1777071655499,32.65,77372.78,0.0,0.82735,0.00013,15.94854]
[1777071660534,32.65,77374.72,0.0,0.82759,0.00013,15.93463]
[1777071661541,32.65,77380.93,0.0,0.82837,0.00012,15.89004]
[1777071664562,32.65,77386.2,0.0,0.82903,0.00012,15.852]
[1777071670604,32.65,77385.73,0.0,0.82897,0.00012,15.85511]
[1777071675639,32.64,77385.84,0.0,0.82899,0.00012,15.85398]
[1777071680674,32.64,77386.45,0.0,0.82908,0.00012,15.84921]
[1777071686864,32.64,77388.03,0.0,0.82928,0.00012,15.8375]
[1777071686886,32.64,77388.03,0.0,0.82928,0.00012,15.83726]
[1777071692758,32.64,77390.27,0.0,0.8296,0.00012,15.81641]
[1777071699806,32.64,77390.25,0.0,0.82961,0.00012,15.81595]
[1777071703834,32.64,77395.65,0.0,0.83029,0.00012,15.77676]
[1777071708869,32.64,77395.94,0.0,0.83033,0.00012,15.77446]
[1777071713904,32.64,77395.41,0.0,0.83026,0.00012,15.77801]
[1777071721345,32.64,77395.86,0.0,0.83032,0.00012,15.77466]
[1777071721961,32.64,77389.35,0.0,0.82952,0.00012,15.82115]
[1777071724982,32.64,77381.93,0.0,0.8286,0.00012,15.87411]
[1777071730021,32.63,77382.42,0.0,0.82868,0.00012,15.86969]
[1777071735056,32.63,77381.3,0.0,0.82855,0.00012,15.87687]
[1777071740092,32.63,77385.93,0.0,0.82914,0.00012,15.84276]
[1777071742106,32.63,77380.71,0.0,0.8285,0.00012,15.88002]
[1777071750161,32.63,77372.7,0.0,0.82752,0.00013,15.93622]
[1777071756204,32.62,77369.75,0.0,0.82721,0.00013,15.95159]
[1777071761239,32.62,77368.38,0.0,0.82705,0.00013,15.96045]
[1777071766274,32.62,77366.02,0.0,0.82676,0.00013,15.9771]
[1777071771391,32.62,77364.32,0.0,0.82655,0.00013,15.98909]
[1777071771395,32.62,77362.97,0.0,0.82638,0.00013,15.99872]
[1777071777351,32.62,77363.26,0.0,0.82642,0.00013,15.99622]
[1777071782470,32.62,77361.76,0.0,0.82624,0.00013,16.00677]
[1777071788128,32.62,77360.61,0.0,0.8261,0.00013,16.01464]
[1777071788277,32.62,77360.61,0.0,0.8261,0.00013,16.01464]
[1777071790410,32.62,77360.98,0.0,0.82615,0.00013,16.01192]
[1777071790533,32.62,77360.98,0.0,0.82615,0.00013,16.01192]
[1777071790616,32.62,77361.19,0.0,0.82618,0.00013,16.0103]
[1777071791590,32.62,77361.19,0.0,0.82618,0.00013,16.0103]
[1777071791776,32.62,77361.19,0.0,0.82618,0.00013,16.0103]
[1777071797491,32.62,77361.94,0.0,0.82627,0.00013,16.00465]
[1777071802526,32.62,77361.89,0.0,0.82627,0.00013,16.00485]
[1777071807338,32.61,77361.09,0.0,0.82617,0.00013,16.01048]
[1777071807528,32.61,77361.09,0.0,0.82617,0.00013,16.01048]
[1777071808935,32.61,77361.44,0.0,0.82622,0.00013,16.00793]
[1777071809027,32.61,77361.44,0.0,0.82622,0.00013,16.00793]
[1777071808986,32.61,77361.44,0.0,0.82622,0.00013,16.00787]
[1777071809590,32.61,77361.44,0.0,0.82622,0.00013,16.00787]
[1777071809773,32.61,77361.44,0.0,0.82622,0.00013,16.00787]
[1777071811607,32.61,77363.26,0.0,0.82645,0.00013,15.99477]
[1777071811774,32.61,77363.26,0.0,0.82645,0.00013,15.99477]
[1777071817631,32.61,77366.02,0.0,0.82683,0.00013,15.97056]
[1777071818316,32.61,77366.02,0.0,0.82683,0.00013,15.97056]
[1777071818527,32.61,77366.02,0.0,0.82683,0.00013,15.97056]
[1777071818599,32.61,77366.02,0.0,0.82683,0.00013,15.97056]
[1777071818783,32.61,77366.02,0.0,0.82683,0.00013,15.97056]
[1777071818793,32.61,77371.56,0.0,0.82753,0.00013,15.93076]
[1777071820713,32.61,77371.51,0.0,0.82752,0.00013,15.9312]
[1777071820775,32.61,77371.51,0.0,0.82752,0.00013,15.9312]
[1777071820806,32.62,77372.16,0.0,0.8276,0.00013,15.9266]
[1777071826695,32.62,77371.94,0.0,0.82756,0.00013,15.92862]
[1777071830314,32.62,77370.5,0.0,0.82738,0.00013,15.93917]
[1777071830526,32.62,77370.5,0.0,0.82738,0.00013,15.93917]
[1777071835758,32.62,77369.03,0.0,0.82719,0.00013,15.94996]
[1777071837753,32.62,77369.1,0.0,0.8272,0.00013,15.94949]
[1777071837771,32.62,77369.1,0.0,0.8272,0.00013,15.94949]
[1777071842807,32.62,77368.67,0.0,0.82714,0.00013,15.95277]
[1777071849856,32.62,77368.66,0.0,0.82714,0.00013,15.95301]
[1777071854892,32.62,77369.25,0.0,0.82721,0.00013,15.94889]
[1777071860934,32.62,77369.13,0.0,0.82719,0.00013,15.94991]
[1777071865968,32.62,77368.94,0.0,0.82717,0.00013,15.95141]
[1777071869245,32.62,77369.09,0.0,0.82718,0.00013,15.95038]
[1777071869278,32.62,77369.09,0.0,0.82718,0.00013,15.95038]
[1777071872293,32.62,77369.09,0.0,0.82718,0.00013,15.9504]
[1777071872525,32.62,77369.09,0.0,0.82718,0.00013,15.9504]
[1777071873019,32.62,77369.12,0.0,0.82722,0.00013,15.94592]
[1777071877019,32.62,77368.72,0.0,0.82717,0.00013,15.94886]
[1777071877276,32.62,77368.99,0.0,0.8272,0.00013,15.94694]
[1777071883089,32.62,77371.63,0.0,0.82753,0.00013,15.9281]
[1777071892743,32.62,77371.52,0.0,0.82752,0.00013,15.92907]
[1777071892775,32.62,77371.52,0.0,0.82752,0.00013,15.92907]
[1777071895031,32.62,77371.56,0.0,0.82752,0.00013,15.92898]
[1777071895123,32.62,77371.81,0.0,0.82755,0.00013,15.92731]
[1777071895278,32.62,77371.81,0.0,0.82755,0.00013,15.92731]
[1777071895998,32.62,77371.81,0.0,0.82755,0.00013,15.92731]
[1777071896030,32.62,77371.81,0.0,0.82755,0.00013,15.92731]
[1777071896713,32.62,77374.74,0.0,0.82791,0.00013,15.90631]
[1777071896777,32.62,77374.74,0.0,0.82791,0.00013,15.90631]
[1777071897187,32.62,77382.52,0.0,0.82888,0.00012,15.85045]
[1777071902222,32.62,77383.42,0.0,0.82899,0.00012,15.84467]
[1777071903289,32.62,77383.42,0.0,0.82899,0.00012,15.84467]
[1777071903529,32.62,77383.42,0.0,0.82899,0.00012,15.84467]
[1777071905682,32.62,77388.71,0.0,0.82965,0.00012,15.80653]
[1777071905772,32.62,77388.71,0.0,0.82965,0.00012,15.80653]
[1777071905783,32.62,77389.81,0.0,0.82978,0.00012,15.79862]
[1777071911287,32.62,77389.83,0.0,0.82978,0.00012,15.79851]
[1777071914289,32.62,77389.41,0.0,0.82973,0.00012,15.80152]
[1777071914530,32.62,77389.41,0.0,0.82973,0.00012,15.80152]
[1777071920349,32.62,77390.61,0.0,0.82988,0.00012,15.79284]
[1777071925385,32.62,77391.01,0.0,0.82993,0.00012,15.78992]
[1777071930301,32.62,77390.91,0.0,0.82992,0.00012,15.7906]
[1777071930527,32.62,77390.91,0.0,0.82992,0.00012,15.7906]
[1777071932521,32.62,77390.84,0.0,0.82995,0.00012,15.7867]
[1777071932772,32.62,77390.84,0.0,0.82995,0.00012,15.7867]
[1777071932840,32.62,77390.62,0.0,0.82992,0.00012,15.78827]
[1777071933650,32.62,77390.62,0.0,0.82992,0.00012,15.78827]
[1777071933774,32.62,77390.62,0.0,0.82992,0.00012,15.78827]
[1777071935309,32.62,77388.4,0.0,0.82965,0.00012,15.80419]
[1777071935529,32.62,77388.4,0.0,0.82965,0.00012,15.80419]
[1777071938816,32.62,77386.96,0.0,0.82947,0.00012,15.81441]
[1777071939023,32.62,77386.96,0.0,0.82947,0.00012,15.81441]
[1777071939749,32.62,77387.13,0.0,0.82949,0.00012,15.81307]
[1777071939779,32.62,77387.13,0.0,0.82949,0.00012,15.81307]
[1777071939798,32.62,77386.41,0.0,0.8294,0.00012,15.81826]
[1777071946532,32.62,77386.29,0.0,0.82939,0.00012,15.81866]
[1777071951181,32.62,77386.29,0.0,0.82939,0.00012,15.81866]
[1777071951281,32.62,77385.04,0.0,0.82924,0.00012,15.82739]
[1777071956601,32.62,77383.39,0.0,0.82905,0.00012,15.83872]
[1777071961637,32.62,77384.17,0.0,0.82915,0.00012,15.83269]
[1777071969603,32.62,77384.84,0.0,0.82924,0.00012,15.82757]
[1777071982791,32.61,77384.45,0.0,0.82921,0.00012,15.82925]
[1777071983836,32.61,77384.45,0.0,0.82921,0.00012,15.82925]
[1777071984036,32.61,77384.45,0.0,0.82921,0.00012,15.82925]
[1777071986336,32.61,77384.67,0.0,0.82924,0.00012,15.82753]
[1777071986522,32.61,77384.67,0.0,0.82924,0.00012,15.82753]
[1777071986586,32.61,77384.67,0.0,0.82924,0.00012,15.82739]
[1777072000134,32.61,77384.84,0.0,0.82927,0.00012,15.8259]
[1777072000280,32.61,77384.84,0.0,0.82931,0.00012,15.82087]
[1777072004225,32.61,77384.84,0.0,0.82931,0.00012,15.82087]
[1777072003935,32.61,77389.92,0.0,0.82995,0.00012,15.7841]
[1777072004283,32.61,77389.92,0.0,0.82995,0.00012,15.7841]
[1777072004717,32.61,77389.92,0.0,0.82995,0.00012,15.7841]
[1777072004775,32.61,77389.92,0.0,0.82995,0.00012,15.7841]
[1777072006334,32.61,77393.29,0.0,0.83037,0.00012,15.75977]
[1777072006521,32.61,77393.29,0.0,0.83037,0.00012,15.75977]
[1777072006957,32.61,77393.08,0.0,0.83034,0.00012,15.7613]
[1777072010758,32.61,77394.36,0.0,0.8305,0.00012,15.75211]
[1777072010775,32.61,77394.36,0.0,0.8305,0.00012,15.75211]
[1777072012749,32.61,77397.5,0.0,0.83089,0.00012,15.72953]
[1777072012780,32.61,77397.5,0.0,0.83089,0.00012,15.72953]
[1777072017787,32.61,77398.76,0.0,0.83104,0.00012,15.7207]
[1777072018020,32.61,77398.76,0.0,0.83104,0.00012,15.7207]
[1777072018082,32.61,77398.76,0.0,0.83104,0.00012,15.72076]
[1777072023072,32.61,77406.3,0.0,0.83197,0.00012,15.66674]
[1777072026093,32.61,77398.83,0.0,0.83106,0.00012,15.71988]
[1777072026306,32.61,77398.83,0.0,0.83106,0.00012,15.71988]
[1777072026530,32.61,77398.83,0.0,0.83106,0.00012,15.71988]
[1777072026582,32.61,77398.83,0.0,0.83106,0.00012,15.71988]
[1777072026782,32.61,77398.83,0.0,0.83106,0.00012,15.71988]
[1777072030121,32.61,77391.13,0.0,0.83011,0.00012,15.77489]
[1777072031086,32.61,77391.13,0.0,0.83011,0.00012,15.77489]
[1777072031280,32.61,77388.25,0.0,0.82976,0.00012,15.7953]
[1777072032564,32.61,77388.18,0.0,0.82975,0.00012,15.7958]
[1777072032776,32.61,77388.18,0.0,0.82975,0.00012,15.7958]
[1777072032878,32.61,77388.18,0.0,0.82975,0.00012,15.79577]
[1777072037976,32.61,77386.36,0.0,0.82952,0.00012,15.80871]
[1777072038023,32.61,77386.36,0.0,0.82952,0.00012,15.80871]
[1777072045227,32.61,77386.49,0.0,0.82955,0.00012,15.80739]
[1777072051268,32.61,77386.33,0.0,0.82957,0.00012,15.80387]
[1777072052934,32.61,77386.29,0.0,0.82956,0.00012,15.8041]
[1777072053029,32.61,77386.29,0.0,0.82956,0.00012,15.8041]
[1777072058925,32.61,77386.24,0.0,0.82956,0.00012,15.80441]
[1777072059031,32.61,77386.24,0.0,0.82956,0.00012,15.80441]
[1777072059120,32.61,77386.24,0.0,0.82956,0.00012,15.80414]
[1777072065230,32.61,77386.24,0.0,0.82957,0.00012,15.80388]
[1777072065275,32.61,77386.24,0.0,0.82957,0.00012,15.80388]
[1777072069739,32.61,77386.85,0.0,0.82965,0.00012,15.79926]
[1777072069778,32.61,77386.85,0.0,0.82965,0.00012,15.79926]
[1777072075437,32.6,77387.53,0.0,0.82974,0.00012,15.79397]
[1777072080473,32.6,77387.74,0.0,0.82977,0.00012,15.79224]
[1777072084847,32.6,77387.66,0.0,0.82976,0.00012,15.79273]
[1777072085030,32.6,77387.66,0.0,0.82976,0.00012,15.79273]
[1777072086137,32.6,77387.65,0.0,0.82976,0.00012,15.79272]
[1777072086272,32.6,77387.65,0.0,0.82976,0.00012,15.79272]
[1777072086206,32.6,77387.65,0.0,0.82976,0.00012,15.79263]
[1777072092569,32.6,77387.87,0.0,0.82979,0.00012,15.7908]
[1777072102639,32.6,77387.87,0.0,0.8298,0.00012,15.79038]
[1777072107674,32.6,77388.1,0.0,0.82983,0.00012,15.78852]
[1777072109957,32.6,77388.87,0.0,0.82993,0.00012,15.78293]
[1777072110034,32.6,77388.87,0.0,0.82993,0.00012,15.78293]
[1777072118751,32.6,77387.67,0.0,0.82982,0.00012,15.78691]
[1777072122245,32.6,77387.98,0.0,0.82986,0.00012,15.7846]
[1777072122293,32.6,77387.98,0.0,0.82986,0.00012,15.7846]
[1777072123242,32.6,77387.98,0.0,0.82986,0.00012,15.78452]
[1777072123276,32.6,77387.98,0.0,0.82986,0.00012,15.78452]
[1777072123343,32.6,77387.98,0.0,0.82986,0.00012,15.78448]
[1777072128974,32.6,77388.18,0.0,0.82989,0.00012,15.78292]
[1777072129032,32.6,77388.18,0.0,0.82989,0.00012,15.78292]
[1777072135871,32.6,77388.11,0.0,0.82988,0.00012,15.78315]
[1777072146947,32.6,77388.39,0.0,0.82992,0.00012,15.78074]
[1777072152989,32.6,77390.86,0.0,0.83023,0.00012,15.76274]
[1777072154222,32.6,77390.86,0.0,0.83023,0.00012,15.76274]
[1777072154281,32.6,77390.86,0.0,0.83023,0.00012,15.76274]
[1777072155150,32.6,77391.1,0.0,0.83026,0.00012,15.76099]
[1777072155280,32.6,77391.1,0.0,0.83026,0.00012,15.76099]
[1777072155377,32.6,77391.0,0.0,0.83025,0.00012,15.7617]
[1777072162053,32.6,77390.71,0.0,0.83022,0.00012,15.76374]
[1777072167088,32.6,77390.65,0.0,0.83021,0.00012,15.76412]
[1777072174137,32.6,77394.33,0.0,0.8307,0.00012,15.73319]
[1777072174934,32.6,77394.33,0.0,0.8307,0.00012,15.73319]
[1777072175033,32.6,77394.33,0.0,0.8307,0.00012,15.73319]
[1777072180179,32.6,77396.29,0.0,0.83094,0.00012,15.7194]
[1777072186220,32.6,77397.35,0.0,0.83106,0.00012,15.71233]
[1777072195283,32.6,77397.85,0.0,0.83111,0.00012,15.70982]
[1777072196525,32.6,77397.46,0.0,0.83106,0.00012,15.71277]
[1777072196780,32.6,77397.46,0.0,0.83106,0.00012,15.71277]
[1777072197844,32.6,77397.46,0.0,0.83106,0.00012,15.71277]
[1777072198021,32.6,77397.46,0.0,0.83106,0.00012,15.71277]
[1777072198030,32.6,77397.46,0.0,0.83105,0.00012,15.71291]
[1777072203340,32.6,77397.74,0.0,0.83107,0.00012,15.71175]
[1777072207632,32.61,77398.03,0.0,0.8311,0.00012,15.71028]
[1777072207781,32.61,77398.03,0.0,0.8311,0.00012,15.71028]
[1777072217438,32.61,77402.24,0.0,0.83159,0.00012,15.68176]
[1777072219217,32.61,77402.85,0.0,0.83166,0.00012,15.67757]
[1777072219276,32.61,77402.85,0.0,0.83166,0.00012,15.67757]
[1777072220981,32.61,77403.96,0.0,0.83179,0.00012,15.67]
[1777072221027,32.61,77403.96,0.0,0.83179,0.00012,15.67]
[1777072221466,32.61,77404.22,0.0,0.83182,0.00012,15.66835]
[1777072225942,32.61,77404.46,0.0,0.83184,0.00012,15.66728]
[1777072226022,32.61,77404.46,0.0,0.83184,0.00012,15.66728]
[1777072232543,32.62,77403.36,0.0,0.83171,0.00012,15.67251]
[1777072239284,32.62,77403.33,0.0,0.8317,0.00012,15.67334]
[1777072239524,32.62,77403.33,0.0,0.83168,0.00012,15.67415]
[1777072241958,32.62,77403.95,0.0,0.83176,0.00012,15.66989]
[1777072242030,32.62,77403.95,0.0,0.83176,0.00012,15.66989]
[1777072242060,32.62,77404.06,0.0,0.83177,0.00012,15.66931]
[1777072249662,32.62,77404.17,0.0,0.83176,0.00012,15.66974]
[1777072255704,32.63,77404.44,0.0,0.83177,0.00012,15.66899]
[1777072257718,32.63,77412.36,0.0,0.83274,0.00012,15.61234]
[1777072258996,32.63,77412.36,0.0,0.83274,0.00012,15.61234]
[1777072259022,32.63,77412.36,0.0,0.83274,0.00012,15.61234]
[1777072265319,32.63,77411.96,0.0,0.83268,0.00012,15.61585]
[1777072265529,32.63,77411.58,0.0,0.83263,0.00012,15.61896]
[1777072267382,32.63,77411.42,0.0,0.83261,0.00012,15.62011]
[1777072267484,32.63,77411.42,0.0,0.8326,0.00012,15.62046]
[1777072267529,32.63,77411.42,0.0,0.8326,0.00012,15.62046]
[1777072273249,32.63,77410.85,0.0,0.83253,0.00012,15.62505]
[1777072273280,32.63,77410.85,0.0,0.83253,0.00012,15.62505]
[1777072278884,32.64,77411.48,0.0,0.83258,0.00012,15.62175]
[1777072282095,32.64,77411.48,0.0,0.83258,0.00012,15.62175]
[1777072282277,32.64,77411.48,0.0,0.83258,0.00012,15.62175]
[1777072284510,32.64,77411.08,0.0,0.83252,0.00012,15.62526]
[1777072284531,32.64,77411.08,0.0,0.83252,0.00012,15.62526]
[1777072284926,32.64,77409.72,0.0,0.83235,0.00012,15.63535]
[1777072290285,32.64,77409.89,0.0,0.83236,0.00012,15.63468]
[1777072290527,32.64,77409.89,0.0,0.83236,0.00012,15.63468]
[1777072296006,32.64,77409.81,0.0,0.83237,0.00012,15.63185]
[1777072296604,32.64,77409.81,0.0,0.83237,0.00012,15.63185]
[1777072296781,32.64,77409.81,0.0,0.83237,0.00012,15.63185]
[1777072296847,32.64,77409.81,0.0,0.83237,0.00012,15.63199]
[1777072301134,32.64,77409.81,0.0,0.83237,0.00012,15.63199]
[1777072301281,32.64,77409.81,0.0,0.83237,0.00012,15.63199]
[1777072306585,32.64,77409.53,0.0,0.83232,0.00012,15.63464]
[1777072306775,32.64,77409.53,0.0,0.83232,0.00012,15.63464]
[1777072308653,32.64,77412.03,0.0,0.83263,0.00012,15.61651]
[1777072308785,32.64,77412.03,0.0,0.83263,0.00012,15.61651]
[1777072308876,32.64,77412.03,0.0,0.83264,0.00012,15.61646]
[1777072313470,32.64,77412.09,0.0,0.83264,0.00012,15.61593]
[1777072313524,32.64,77412.09,0.0,0.83264,0.00012,15.61593]
[1777072321171,32.64,77414.83,0.0,0.83296,0.00012,15.59717]
[1777072323996,32.65,77417.83,0.0,0.83332,0.00012,15.57653]
[1777072324028,32.65,77417.83,0.0,0.83332,0.00012,15.57653]
[1777072324098,32.65,77417.83,0.0,0.83331,0.00012,15.57674]
[1777072326213,32.65,77422.61,0.0,0.83389,0.00012,15.54276]
[1777072332256,32.65,77427.01,0.0,0.83441,0.00012,15.51241]
[1777072337291,32.65,77429.08,0.0,0.83464,0.00012,15.49908]
[1777072342326,32.66,77427.96,0.0,0.83447,0.00012,15.50869]
[1777072344339,32.66,77423.09,0.0,0.83387,0.00012,15.54433]
[1777072350381,32.66,77414.58,0.0,0.83279,0.00012,15.60735]
[1777072354410,32.67,77411.81,0.0,0.83247,0.00012,15.62379]
[1777072359444,32.67,77411.15,0.0,0.83238,0.00012,15.62944]
[1777072365487,32.67,77411.0,0.0,0.83233,0.00012,15.63251]
[1777072372536,32.68,77411.33,0.0,0.83233,0.00012,15.63242]
[1777072382606,32.69,77410.26,0.0,0.83214,0.00012,15.64335]
[1777072388648,32.72,77412.85,0.0,0.8322,0.00012,15.64028]
[1777072395697,32.77,77415.86,0.0,0.8322,0.00012,15.64078]
[1777072402745,32.82,77419.55,0.0,0.8323,0.00012,15.63584]
[1777072409798,32.86,77420.04,0.0,0.83207,0.00012,15.64996]
[1777072414832,32.87,77419.81,0.0,0.83205,0.00012,15.64861]
[1777072419867,32.87,77419.07,0.0,0.83194,0.00012,15.65524]
[1777072432959,32.88,77418.86,0.0,0.83186,0.00012,15.66006]
[1777072441018,32.88,77418.97,0.0,0.83184,0.00012,15.66126]
[1777072450081,32.89,77415.26,0.0,0.83131,0.00012,15.69177]
[1777072453102,32.89,77411.0,0.0,0.83078,0.00012,15.72276]
[1777072458137,32.92,77411.48,0.0,0.83067,0.00012,15.72951]
[1777072463172,32.94,77411.77,0.0,0.83057,0.00012,15.7356]
[1777072468206,32.95,77410.73,0.0,0.83032,0.00012,15.74991]
[1777072473242,32.99,77411.56,0.0,0.83021,0.00012,15.75466]
[1777072478277,33.04,77411.45,0.0,0.82983,0.00012,15.7771]
[1777072483313,33.08,77411.6,0.0,0.82952,0.00012,15.79524]
[1777072488347,33.11,77412.23,0.0,0.82941,0.00012,15.802]
[1777072493383,33.12,77412.06,0.0,0.82936,0.00012,15.80489]
[1777072498418,33.12,77411.72,0.0,0.82929,0.00012,15.8089]
[1777072503453,33.12,77408.01,0.0,0.82881,0.00012,15.83671]
[1777072511509,33.13,77408.29,0.0,0.82877,0.00012,15.8391]
[1777072518557,33.17,77406.88,0.0,0.82833,0.00012,15.86519]
[1777072523592,33.19,77406.31,0.0,0.8281,0.00012,15.87867]
[1777072529635,33.21,77406.06,0.0,0.82793,0.00012,15.88857]
[1777072537691,33.22,77406.16,0.0,0.82795,0.00012,15.88465]
[1777072544741,33.22,77406.15,0.0,0.82794,0.00012,15.8857]
[1777072553804,33.24,77406.93,0.0,0.82788,0.00012,15.88897]
[1777072561860,33.24,77406.89,0.0,0.82786,0.00012,15.89023]
[1777072563873,33.24,77400.93,0.0,0.82712,0.00012,15.93248]
[1777072568908,33.24,77400.8,0.0,0.8271,0.00012,15.93373]
[1777072574951,33.24,77398.15,0.0,0.82677,0.00012,15.95288]
[1777072579986,33.25,77397.94,0.0,0.82673,0.00012,15.95472]
[1777072585021,33.25,77398.52,0.0,0.8268,0.00012,15.951]
[1777072590056,33.25,77398.21,0.0,0.82676,0.00012,15.95353]
[1777072603146,33.25,77398.56,0.0,0.82682,0.00012,15.94764]
[1777072608182,33.25,77397.92,0.0,0.82673,0.00012,15.95253]
[1777072613216,33.25,77398.17,0.0,0.82676,0.00012,15.95113]
[1777072619259,33.25,77398.54,0.0,0.82679,0.00012,15.94897]
[1777072624294,33.25,77403.37,0.0,0.82738,0.00012,15.91538]
[1777072635371,33.26,77404.4,0.0,0.82749,0.00012,15.90935]
[1777072640406,33.26,77404.56,0.0,0.8275,0.00012,15.90885]
[1777072645441,33.26,77405.2,0.0,0.82757,0.00012,15.90493]
[1777072650477,33.26,77409.88,0.0,0.82813,0.00012,15.87252]
[1777072656519,33.26,77407.07,0.0,0.82783,0.00012,15.88775]
[1777072662561,33.26,77407.31,0.0,0.82786,0.00012,15.88578]
[1777072669610,33.26,77407.45,0.0,0.82788,0.00012,15.88445]
[1777072674645,33.26,77406.86,0.0,0.82782,0.00012,15.88833]
[1777072679680,33.26,77407.24,0.0,0.82787,0.00012,15.88536]
[1777072684715,33.26,77405.89,0.0,0.8277,0.00012,15.89493]
[1777072690757,33.26,77405.87,0.0,0.8277,0.00012,15.89482]
[1777072695791,33.26,77404.56,0.0,0.82755,0.00012,15.90358]
[1777072701834,33.25,77404.31,0.0,0.82753,0.00012,15.90482]
[1777072710896,33.25,77404.31,0.0,0.82754,0.00012,15.90404]
[1777072718115,33.25,77404.4,0.0,0.82759,0.00012,15.89879]
[1777072724061,33.25,77404.4,0.0,0.8276,0.00012,15.89799]
[1777072730046,33.25,77403.53,0.0,0.8275,0.00012,15.90365]
[1777072744144,33.25,77403.5,0.0,0.82752,0.00012,15.90272]
[1777072749179,33.25,77403.48,0.0,0.82752,0.00012,15.90248]
[1777072754214,33.24,77403.46,0.0,0.82753,0.00012,15.90223]
[1777072760256,33.24,77403.27,0.0,0.82751,0.00012,15.90312]
[1777072763276,33.24,77398.94,0.0,0.82697,0.00012,15.93375]
[1777072768313,33.24,77399.23,0.0,0.827,0.00012,15.93215]
[1777072770842,33.25,77399.19,0.0,0.827,0.00012,15.93253]
[1777072771031,33.25,77399.19,0.0,0.827,0.00012,15.93253]
[1777072770936,33.25,77399.19,0.0,0.82699,0.00012,15.93272]
[1777072776369,33.25,77399.36,0.0,0.82704,0.00012,15.92766]
[1777072784425,33.25,77399.15,0.0,0.827,0.00012,15.92996]
[1777072789460,33.25,77399.17,0.0,0.82699,0.00012,15.93032]
[1777072794495,33.25,77409.68,0.0,0.82828,0.00012,15.85667]
[1777072795502,33.25,77414.76,0.0,0.82891,0.00012,15.82084]
[1777072800537,33.25,77412.51,0.0,0.82863,0.00012,15.83691]
[1777072805571,33.25,77411.78,0.0,0.82854,0.00012,15.84223]
[1777072810607,33.25,77411.78,0.0,0.82853,0.00012,15.84245]
[1777072815641,33.25,77411.53,0.0,0.8285,0.00012,15.84445]
[1777072820677,33.25,77409.98,0.0,0.8283,0.00012,15.85566]
[1777072825711,33.25,77410.12,0.0,0.82831,0.00012,15.85502]
[1777072827741,33.25,77398.96,0.0,0.82693,0.00012,15.93385]
[1777072828733,33.25,77376.11,0.0,0.82409,0.00012,16.09469]
[1777072829740,33.25,77374.54,0.0,0.8239,0.00013,16.10551]
[1777072831588,33.25,77374.73,0.0,0.82393,0.00013,16.10414]
[1777072836789,33.25,77375.85,0.0,0.8241,0.00012,16.0918]
[1777072839851,33.25,77375.41,0.0,0.82405,0.00013,16.09488]
[1777072840019,33.25,77375.41,0.0,0.82405,0.00013,16.09488]
[1777072840121,33.25,77375.41,0.0,0.82405,0.00013,16.09486]
[1777072841520,33.25,77375.44,0.0,0.82405,0.00013,16.09465]
[1777072846860,33.25,77373.73,0.0,0.82384,0.00013,16.10662]
[1777072849124,33.25,77373.48,0.0,0.82381,0.00013,16.10836]
[1777072849231,33.25,77372.64,0.0,0.8237,0.00013,16.11425]
[1777072849283,33.25,77372.64,0.0,0.8237,0.00013,16.11425]
[1777072849881,33.25,77372.4,0.0,0.82367,0.00013,16.11592]
[1777072854916,33.25,77372.36,0.0,0.82367,0.00013,16.11606]
[1777072859951,33.25,77373.42,0.0,0.8238,0.00013,16.1085]
[1777072863979,33.25,77369.08,0.0,0.82326,0.00013,16.13897]
[1777072865496,33.25,77369.08,0.0,0.82326,0.00013,16.13897]
[1777072865536,33.25,77369.08,0.0,0.82326,0.00013,16.13897]
[1777072865579,33.25,77369.08,0.0,0.82326,0.00013,16.13897]
[1777072865779,33.25,77369.08,0.0,0.82326,0.00013,16.13897]
[1777072865993,33.25,77368.98,0.0,0.82325,0.00013,16.13954]
[1777072871028,33.25,77370.58,0.0,0.82346,0.00013,16.12806]
[1777072876063,33.25,77369.42,0.0,0.82331,0.00013,16.13618]
[1777072877070,33.25,77365.04,0.0,0.82276,0.00013,16.16703]
[1777072878150,33.25,77365.04,0.0,0.82276,0.00013,16.16703]
[1777072878278,33.25,77365.23,0.0,0.82278,0.00013,16.16573]
[1777072878377,33.25,77365.23,0.0,0.82278,0.00013,16.16573]
[1777072878529,33.25,77365.23,0.0,0.82278,0.00013,16.16573]
[1777072878238,33.25,77365.23,0.0,0.82278,0.00013,16.16573]
[1777072885126,33.25,77364.62,0.0,0.8227,0.00013,16.17022]
[1777072887699,33.25,77364.62,0.0,0.8227,0.00013,16.17022]
[1777072887777,33.25,77364.62,0.0,0.8227,0.00013,16.17022]
[1777072887846,33.25,77364.62,0.0,0.8227,0.00013,16.17022]
[1777072888033,33.25,77364.62,0.0,0.8227,0.00013,16.17022]
[1777072888146,33.25,77364.49,0.0,0.82269,0.00013,16.17123]
[1777072893182,33.25,77364.26,0.0,0.82268,0.00013,16.169]
[1777072895514,33.25,77364.83,0.0,0.82275,0.00013,16.16521]
[1777072895722,33.25,77364.83,0.0,0.82275,0.00013,16.16521]
[1777072895775,33.25,77364.83,0.0,0.82275,0.00013,16.16521]
[1777072895823,33.26,77364.83,0.0,0.82275,0.00013,16.16542]
[1777072901237,33.26,77365.25,0.0,0.82278,0.00013,16.16375]
[1777072902546,33.26,77365.25,0.0,0.82278,0.00013,16.16375]
[1777072902715,33.26,77365.25,0.0,0.82278,0.00013,16.16375]
[1777072902779,33.26,77365.25,0.0,0.82278,0.00013,16.16375]
[1777072902878,33.26,77366.37,0.0,0.82292,0.00013,16.15593]
[1777072908287,33.26,77366.34,0.0,0.82291,0.00013,16.1565]
[1777072913322,33.26,77367.18,0.0,0.82301,0.00013,16.1509]
[1777072916032,33.26,77368.16,0.0,0.82313,0.00013,16.14408]
[1777072916082,33.26,77367.37,0.0,0.82303,0.00013,16.14978]
[1777072916272,33.26,77367.37,0.0,0.82303,0.00013,16.14978]
[1777072916281,33.26,77367.37,0.0,0.82303,0.00013,16.14978]
[1777072916527,33.26,77367.37,0.0,0.82303,0.00013,16.14978]
[1777072922386,33.26,77368.86,0.0,0.82321,0.00013,16.13978]
[1777072923292,33.26,77368.86,0.0,0.82321,0.00013,16.13978]
[1777072923523,33.26,77368.86,0.0,0.82321,0.00013,16.13978]
[1777072927181,33.26,77368.81,0.0,0.82319,0.00013,16.14038]
[1777072927282,33.26,77368.65,0.0,0.82317,0.00013,16.14159]
[1777072927377,33.26,77368.65,0.0,0.82317,0.00013,16.14167]
[1777072932456,33.26,77368.71,0.0,0.82317,0.00013,16.14165]
[1777072934469,33.26,77372.99,0.0,0.82371,0.00013,16.11173]
[1777072936351,33.26,77375.73,0.0,0.82405,0.00012,16.09248]
[1777072936532,33.26,77375.73,0.0,0.82405,0.00012,16.09248]
[1777072943533,33.26,77371.67,0.0,0.82354,0.00013,16.12102]
[1777072944615,33.26,77371.67,0.0,0.82354,0.00013,16.12102]
[1777072944774,33.26,77371.67,0.0,0.82354,0.00013,16.12102]
[1777072944892,33.26,77371.67,0.0,0.82354,0.00013,16.12102]
[1777072945031,33.26,77371.67,0.0,0.82354,0.00013,16.12102]
[1777072945118,33.26,77371.65,0.0,0.82354,0.00013,16.12113]
[1777072948249,33.26,77371.11,0.0,0.82347,0.00013,16.1249]
[1777072948271,33.26,77371.11,0.0,0.82347,0.00013,16.1249]
[1777072953421,33.26,77371.14,0.0,0.82351,0.00013,16.12022]
[1777072953536,33.26,77371.14,0.0,0.82351,0.00013,16.12022]
[1777072954023,33.26,77371.14,0.0,0.82351,0.00013,16.12022]
[1777072954102,33.26,77371.76,0.0,0.82359,0.00013,16.11583]
[1777072954277,33.26,77371.76,0.0,0.82359,0.00013,16.11583]
[1777072955540,33.26,77371.06,0.0,0.8235,0.00013,16.12075]
[1777072955773,33.26,77371.06,0.0,0.8235,0.00013,16.12075]
[1777072964631,33.26,77371.64,0.0,0.82358,0.00013,16.11659]
[1777072965884,33.26,77371.64,0.0,0.82358,0.00013,16.11648]
[1777072966028,33.26,77371.64,0.0,0.82358,0.00013,16.11648]
[1777072966105,33.26,77371.77,0.0,0.82359,0.00013,16.11552]
[1777072966320,33.26,77371.77,0.0,0.82359,0.00013,16.11552]
[1777072966526,33.26,77371.77,0.0,0.82359,0.00013,16.11552]
[1777072968719,33.26,77371.8,0.0,0.8236,0.00013,16.11528]
[1777072968781,33.26,77371.8,0.0,0.8236,0.00013,16.11528]
[1777072978779,33.26,77374.91,0.0,0.82399,0.00013,16.09337]
[1777072981308,33.26,77375.1,0.0,0.82401,0.00013,16.09202]
[1777072981534,33.26,77375.1,0.0,0.82401,0.00013,16.09202]
[1777072981741,33.26,77375.1,0.0,0.82401,0.00013,16.09202]
[1777072981776,33.26,77375.1,0.0,0.82401,0.00013,16.09202]
[1777072981800,33.26,77375.48,0.0,0.82406,0.00013,16.08935]
[1777072983559,33.26,77374.84,0.0,0.82398,0.00013,16.09385]
[1777072983770,33.26,77374.84,0.0,0.82398,0.00013,16.09385]
[1777072991870,33.26,77375.24,0.0,0.82403,0.00013,16.091]
[1777072997276,33.26,77375.48,0.0,0.82406,0.00013,16.08927]
[1777072997536,33.26,77375.63,0.0,0.82408,0.00012,16.08821]
[1777072998008,33.26,77375.63,0.0,0.82408,0.00012,16.08821]
[1777072998024,33.26,77375.63,0.0,0.82408,0.00012,16.08821]
[1777072998109,33.26,77375.78,0.0,0.8241,0.00012,16.08715]
[1777073003954,33.26,77374.95,0.0,0.824,0.00013,16.09295]
[1777073005786,33.26,77374.69,0.0,0.82396,0.00013,16.09476]
[1777073006024,33.26,77374.69,0.0,0.82396,0.00013,16.09476]
[1777073006125,33.26,77375.06,0.0,0.82401,0.00013,16.09213]
[1777073006338,33.26,77375.06,0.0,0.82401,0.00013,16.09213]
[1777073006528,33.26,77375.06,0.0,0.82401,0.00013,16.09213]
[1777073014033,33.26,77375.09,0.0,0.82405,0.00013,16.08747]
[1777073020075,33.26,77377.15,0.0,0.82431,0.00012,16.07293]
[1777073020339,33.26,77377.15,0.0,0.82431,0.00012,16.07293]
[1777073020529,33.26,77377.15,0.0,0.82431,0.00012,16.07293]
[1777073021233,33.26,77377.15,0.0,0.82431,0.00012,16.07293]
[1777073021283,33.26,77377.15,0.0,0.82431,0.00012,16.07293]
[1777073021284,33.26,77378.01,0.0,0.82442,0.00012,16.06688]
[1777073023110,33.26,77381.89,0.0,0.8249,0.00012,16.0396]
[1777073024109,33.26,77391.7,0.0,0.82612,0.00012,15.97058]
[1777073026318,33.26,77389.69,0.0,0.82587,0.00012,15.98458]
[1777073026123,33.26,77389.61,0.0,0.82586,0.00012,15.98508]
[1777073027217,33.26,77389.61,0.0,0.82586,0.00012,15.9852]
[1777073027395,33.26,77389.61,0.0,0.82586,0.00012,15.9852]
[1777073027471,33.26,77389.61,0.0,0.82586,0.00012,15.9852]
[1777073027553,33.26,77389.61,0.0,0.82586,0.00012,15.9852]
[1777073028137,33.26,77389.71,0.0,0.82587,0.00012,15.98455]
[1777073032213,33.26,77393.44,0.0,0.82633,0.00012,15.95847]
[1777073032280,33.26,77393.44,0.0,0.82633,0.00012,15.95847]
[1777073034338,33.26,77391.02,0.0,0.82603,0.00012,15.97571]
[1777073034523,33.26,77391.02,0.0,0.82603,0.00012,15.97571]
[1777073035185,33.26,77390.98,0.0,0.82602,0.00012,15.97604]
[1777073035352,33.26,77390.98,0.0,0.82602,0.00012,15.97604]
[1777073035526,33.26,77390.98,0.0,0.82602,0.00012,15.97604]
[1777073039556,33.26,77395.21,0.0,0.82654,0.00012,15.94648]
[1777073039774,33.26,77395.21,0.0,0.82654,0.00012,15.94648]
[1777073040222,33.26,77394.42,0.0,0.82645,0.00012,15.95212]
[1777073040712,33.26,77394.42,0.0,0.82645,0.00012,15.95212]
[1777073040785,33.26,77394.42,0.0,0.82645,0.00012,15.95212]
[1777073046264,33.27,77395.5,0.0,0.82657,0.00012,15.94494]
[1777073053313,33.27,77395.57,0.0,0.82657,0.00012,15.9449]
[1777073054227,33.27,77395.57,0.0,0.82657,0.00012,15.9449]
[1777073054274,33.27,77395.57,0.0,0.82657,0.00012,15.9449]
[1777073054235,33.27,77395.57,0.0,0.82657,0.00012,15.94495]
[1777073055327,33.27,77395.64,0.0,0.82658,0.00012,15.94451]
[1777073055414,33.27,77395.64,0.0,0.82658,0.00012,15.94451]
[1777073055526,33.27,77395.64,0.0,0.82658,0.00012,15.94451]
[1777073062064,33.27,77395.46,0.0,0.82655,0.00012,15.94597]
[1777073062278,33.27,77395.46,0.0,0.82655,0.00012,15.94597]
[1777073062269,33.27,77395.31,0.0,0.82653,0.00012,15.94716]
[1777073062375,33.27,77394.4,0.0,0.82642,0.00012,15.95356]
[1777073063570,33.27,77394.4,0.0,0.82642,0.00012,15.95356]
[1777073063780,33.27,77394.4,0.0,0.82642,0.00012,15.95356]
[1777073067118,33.27,77394.35,0.0,0.82641,0.00012,15.95401]
[1777073067277,33.27,77394.35,0.0,0.82641,0.00012,15.95401]
[1777073071646,33.27,77394.39,0.0,0.82642,0.00012,15.95383]
[1777073071774,33.27,77394.39,0.0,0.82642,0.00012,15.95383]
[1777073072295,33.27,77394.39,0.0,0.82642,0.00012,15.95383]
[1777073072302,33.27,77394.77,0.0,0.8265,0.00012,15.94692]
[1777073072529,33.27,77394.77,0.0,0.8265,0.00012,15.94692]
[1777073080503,33.27,77395.53,0.0,0.82658,0.00012,15.9419]
[1777073085538,33.27,77395.64,0.0,0.82659,0.00012,15.94131]
[1777073089850,33.27,77394.61,0.0,0.82647,0.00012,15.94866]
[1777073090024,33.27,77394.61,0.0,0.82647,0.00012,15.94866]
[1777073090086,33.27,77394.34,0.0,0.82643,0.00012,15.95058]
[1777073091663,33.27,77395.34,0.0,0.82655,0.00012,15.94355]
[1777073091780,33.27,77395.34,0.0,0.82655,0.00012,15.94355]
[1777073096776,33.27,77394.37,0.0,0.82643,0.00012,15.95049]
[1777073097026,33.27,77394.37,0.0,0.82643,0.00012,15.95049]
[1777073099497,33.27,77394.41,0.0,0.82644,0.00012,15.95025]
[1777073099520,33.27,77394.41,0.0,0.82644,0.00012,15.95025]
[1777073099636,33.27,77395.27,0.0,0.82654,0.00012,15.94421]
[1777073102381,33.27,77394.34,0.0,0.82643,0.00012,15.95078]
[1777073102537,33.27,77394.34,0.0,0.82643,0.00012,15.95078]
[1777073107691,33.27,77395.52,0.0,0.82657,0.00012,15.94261]
[1777073117762,33.27,77395.52,0.0,0.82657,0.00012,15.94283]
[1777073125819,33.27,77395.63,0.0,0.82658,0.00012,15.94219]
[1777073130853,33.27,77396.66,0.0,0.82671,0.00012,15.93503]
[1777073134098,33.27,77396.66,0.0,0.82674,0.00012,15.9307]
[1777073134280,33.27,77396.66,0.0,0.82674,0.00012,15.9307]
[1777073135033,33.27,77396.08,0.0,0.82667,0.00012,15.93482]
[1777073135131,33.27,77394.15,0.0,0.82643,0.00012,15.94841]
[1777073142939,33.27,77394.64,0.0,0.82649,0.00012,15.94497]
[1777073148982,33.27,77394.89,0.0,0.82652,0.00012,15.94325]
[1777073154018,33.27,77394.6,0.0,0.82648,0.00012,15.94532]
[1777073154554,33.27,77394.6,0.0,0.82648,0.00012,15.94532]
[1777073154779,33.27,77394.6,0.0,0.82648,0.00012,15.94532]
[1777073155532,33.27,77393.91,0.0,0.8264,0.00012,15.95018]
[1777073155781,33.27,77393.91,0.0,0.8264,0.00012,15.95018]
[1777073160862,33.27,77394.53,0.0,0.82647,0.00012,15.94583]
[1777073161021,33.27,77394.53,0.0,0.82647,0.00012,15.94583]
[1777073162072,33.27,77393.84,0.0,0.82639,0.00012,15.95069]
[1777073162275,33.27,77393.84,0.0,0.82639,0.00012,15.95069]
[1777073162289,33.27,77393.91,0.0,0.8264,0.00012,15.9502]
[1777073162843,33.27,77393.91,0.0,0.8264,0.00012,15.9502]
[1777073163031,33.27,77393.91,0.0,0.8264,0.00012,15.9502]
[1777073168118,33.27,77394.55,0.0,0.82647,0.00012,15.94572]
[1777073175167,33.27,77399.88,0.0,0.82713,0.00012,15.90827]
[1777073176175,33.27,77408.45,0.0,0.82819,0.00012,15.84792]
[1777073176872,33.27,77408.45,0.0,0.82819,0.00012,15.84792]
[1777073177034,33.27,77408.45,0.0,0.82819,0.00012,15.84792]
[1777073177648,33.27,77409.74,0.0,0.82835,0.00012,15.83888]
[1777073177777,33.27,77409.74,0.0,0.82835,0.00012,15.83888]
[1777073179067,33.27,77412.81,0.0,0.82872,0.00012,15.81738]
[1777073179275,33.27,77412.81,0.0,0.82872,0.00012,15.81738]
[1777073179377,33.27,77412.86,0.0,0.82872,0.00012,15.81736]
[1777073179839,33.27,77412.86,0.0,0.82872,0.00012,15.81736]
[1777073180039,33.27,77412.86,0.0,0.82872,0.00012,15.81736]
[1777073183605,33.27,77413.27,0.0,0.82876,0.00012,15.81503]
[1777073183777,33.27,77413.27,0.0,0.82876,0.00012,15.81503]
[1777073185762,33.28,77412.68,0.0,0.82869,0.00012,15.81955]
[1777073185778,33.28,77412.68,0.0,0.82869,0.00012,15.81955]
[1777073187126,33.28,77415.02,0.0,0.82897,0.00012,15.80325]
[1777073187279,33.28,77415.02,0.0,0.82897,0.00012,15.80325]
[1777073188230,33.28,77416.54,0.0,0.82916,0.00012,15.79252]
[1777073188281,33.28,77416.54,0.0,0.82916,0.00012,15.79252]
[1777073188364,33.28,77416.58,0.0,0.82916,0.00012,15.79226]
[1777073191719,33.28,77418.76,0.0,0.82946,0.00012,15.77256]
[1777073191782,33.28,77418.76,0.0,0.82946,0.00012,15.77256]
[1777073197322,33.28,77418.17,0.0,0.82938,0.00012,15.77701]
[1777073197518,33.28,77418.17,0.0,0.82938,0.00012,15.77701]
[1777073197774,33.28,77418.17,0.0,0.82938,0.00012,15.77701]
[1777073199462,33.28,77418.15,0.0,0.82938,0.00012,15.77719]
[1777073199520,33.28,77417.84,0.0,0.82934,0.00012,15.77941]
[1777073200343,33.28,77418.06,0.0,0.82937,0.00012,15.7779]
[1777073205377,33.28,77418.62,0.0,0.82943,0.00012,15.77414]
[1777073210413,33.28,77418.26,0.0,0.82939,0.00012,15.77689]
[1777073211488,33.28,77418.26,0.0,0.82939,0.00012,15.77689]
[1777073211527,33.28,77418.7,0.0,0.82944,0.00012,15.77382]
[1777073217463,33.28,77419.21,0.0,0.8295,0.00012,15.77052]
[1777073224512,33.28,77419.22,0.0,0.82949,0.00012,15.77094]
[1777073229546,33.28,77419.2,0.0,0.82949,0.00012,15.77096]
[1777073234582,33.28,77421.77,0.0,0.82981,0.00012,15.75266]
[1777073236565,33.28,77421.77,0.0,0.82981,0.00012,15.75266]
[1777073236776,33.28,77423.48,0.0,0.83002,0.00012,15.7406]
[1777073237910,33.28,77423.48,0.0,0.83002,0.00012,15.74061]
[1777073238028,33.28,77423.48,0.0,0.83002,0.00012,15.74061]
[1777073238123,33.28,77423.51,0.0,0.83002,0.00012,15.74042]
[1777073241835,33.28,77421.68,0.0,0.8298,0.00012,15.75338]
[1777073242025,33.28,77421.68,0.0,0.8298,0.00012,15.75338]
[1777073249687,33.28,77421.98,0.0,0.82983,0.00012,15.75137]
[1777073255729,33.28,77422.12,0.0,0.82988,0.00012,15.74617]
[1777073260669,33.28,77424.35,0.0,0.83015,0.00012,15.73059]
[1777073260779,33.28,77424.35,0.0,0.83015,0.00012,15.73059]
[1777073263093,33.28,77429.8,0.0,0.83081,0.00012,15.69235]
[1777073263273,33.28,77429.8,0.0,0.83081,0.00012,15.69235]
[1777073263352,33.28,77430.42,0.0,0.83088,0.00012,15.68809]
[1777073267994,33.28,77431.05,0.0,0.83095,0.00012,15.68411]
[1777073268024,33.28,77431.05,0.0,0.83095,0.00012,15.68411]
[1777073274862,33.28,77431.86,0.0,0.83104,0.00012,15.67921]
[1777073285372,33.28,77431.86,0.0,0.83104,0.00012,15.67921]
[1777073285521,33.28,77431.86,0.0,0.83104,0.00012,15.67921]
[1777073287634,33.29,77438.44,0.0,0.83182,0.00012,15.63407]
[1777073287771,33.29,77438.44,0.0,0.83182,0.00012,15.63407]
[1777073291648,33.29,77438.44,0.0,0.83181,0.00012,15.63447]
[1777073291778,33.29,77438.44,0.0,0.83181,0.00012,15.63447]
[1777073297289,33.29,77440.54,0.0,0.83205,0.00012,15.62033]
[1777073297523,33.29,77440.54,0.0,0.83205,0.00012,15.62033]
[1777073298174,33.29,77439.03,0.0,0.83187,0.00012,15.63125]
[1777073298279,33.29,77439.03,0.0,0.83187,0.00012,15.63125]
[1777073298376,33.29,77438.65,0.0,0.83182,0.00012,15.63394]
[1777073304066,33.29,77438.93,0.0,0.83184,0.00012,15.63268]
[1777073307989,33.29,77439.0,0.0,0.83185,0.00012,15.63242]
[1777073308031,33.29,77439.0,0.0,0.83185,0.00012,15.63242]
[1777073313129,33.29,77436.48,0.0,0.83156,0.00012,15.64655]
[1777073313794,33.29,77436.48,0.0,0.83156,0.00012,15.64655]
[1777073314019,33.29,77436.48,0.0,0.83156,0.00012,15.64655]
[1777073314135,33.29,77436.44,0.0,0.83156,0.00012,15.64692]
[1777073316987,33.29,77436.44,0.0,0.83156,0.00012,15.64692]
[1777073317027,33.29,77436.44,0.0,0.83156,0.00012,15.64692]
[1777073322192,33.3,77436.64,0.0,0.83157,0.00012,15.64624]
[1777073327365,33.3,77433.47,0.0,0.83118,0.00012,15.66896]
[1777073327523,33.3,77433.47,0.0,0.83118,0.00012,15.66896]
[1777073329175,33.3,77433.75,0.0,0.83121,0.00012,15.66712]
[1777073329279,33.3,77433.75,0.0,0.83121,0.00012,15.66712]
[1777073329377,33.3,77433.75,0.0,0.83121,0.00012,15.66719]
[1777073334436,33.3,77433.34,0.0,0.83115,0.00012,15.67035]
[1777073334525,33.3,77433.34,0.0,0.83115,0.00012,15.67035]
[1777073343631,33.3,77432.85,0.0,0.83109,0.00012,15.67407]
[1777073343773,33.3,77429.31,0.0,0.83065,0.00012,15.69943]
[1777073345560,33.3,77427.67,0.0,0.83045,0.00012,15.71106]
[1777073345576,33.3,77427.37,0.0,0.83041,0.00012,15.71323]
[1777073345776,33.3,77427.37,0.0,0.83041,0.00012,15.71323]
[1777073351399,33.3,77427.48,0.0,0.83042,0.00012,15.71255]
[1777073354095,33.3,77428.14,0.0,0.8305,0.00012,15.70794]
[1777073354272,33.3,77428.14,0.0,0.8305,0.00012,15.70794]
[1777073360462,33.3,77428.15,0.0,0.8305,0.00012,15.7081]
[1777073367511,33.3,77427.89,0.0,0.83046,0.00012,15.7103]
[1777073372118,33.3,77427.89,0.0,0.8305,0.00012,15.70615]
[1777073372274,33.3,77427.89,0.0,0.8305,0.00012,15.70615]
[1777073374015,33.3,77427.89,0.0,0.8305,0.00012,15.70615]
[1777073374270,33.3,77427.89,0.0,0.8305,0.00012,15.70615]
[1777073374372,33.3,77427.89,0.0,0.83049,0.00012,15.70628]
[1777073380602,33.3,77428.16,0.0,0.83052,0.00012,15.70486]
[1777073382616,33.3,77434.32,0.0,0.83127,0.00012,15.66159]
[1777073382850,33.3,77434.32,0.0,0.83127,0.00012,15.66159]
[1777073385955,33.31,77433.77,0.0,0.83119,0.00012,15.66573]
[1777073392686,33.31,77432.08,0.0,0.83097,0.00012,15.67861]
[1777073400741,33.31,77432.03,0.0,0.83095,0.00012,15.67989]
[1777073403116,33.31,77430.94,0.0,0.83081,0.00012,15.6878]
[1777073403272,33.31,77430.94,0.0,0.83081,0.00012,15.6878]
[1777073405743,33.31,77431.7,0.0,0.8309,0.00012,15.68255]
[1777073405779,33.31,77431.75,0.0,0.83091,0.00012,15.68232]
[1777073405827,33.31,77431.75,0.0,0.83091,0.00012,15.68243]
[1777073411819,33.31,77431.49,0.0,0.83086,0.00012,15.68495]
[1777073420182,33.31,77431.52,0.0,0.83086,0.00012,15.68496]
[1777073420271,33.31,77431.52,0.0,0.83086,0.00012,15.68496]
[1777073426247,33.32,77431.52,0.0,0.83084,0.00012,15.6861]
[1777073429230,33.32,77428.95,0.0,0.83052,0.00012,15.70466]
[1777073429275,33.32,77428.95,0.0,0.83052,0.00012,15.70466]
[1777073429331,33.32,77429.02,0.0,0.83053,0.00012,15.70425]
[1777073436996,33.32,77428.69,0.0,0.83051,0.00012,15.70292]
[1777073447066,33.32,77428.69,0.0,0.8305,0.00012,15.70382]
[1777073453108,33.32,77429.07,0.0,0.83054,0.00012,15.70166]
[1777073459156,33.32,77429.2,0.0,0.83054,0.00012,15.70126]
[1777073462175,33.32,77424.87,0.0,0.83001,0.00012,15.73196]
[1777073467210,33.32,77425.48,0.0,0.83008,0.00012,15.7279]
[1777073472244,33.33,77425.65,0.0,0.8301,0.00012,15.72695]
[1777073482314,33.33,77425.44,0.0,0.83006,0.00012,15.72893]
[1777073484328,33.33,77433.72,0.0,0.83107,0.00012,15.67074]
[1777073489365,33.33,77438.2,0.0,0.8316,0.00012,15.63988]
[1777073494399,33.33,77442.5,0.0,0.83217,0.00012,15.60479]
[1777073499434,33.33,77445.79,0.0,0.83257,0.00012,15.58136]
[1777073504469,33.33,77446.52,0.0,0.83266,0.00012,15.57597]
[1777073509505,33.33,77446.73,0.0,0.83269,0.00012,15.57425]
[1777073515547,33.32,77445.79,0.0,0.83258,0.00012,15.58052]
[1777073520583,33.32,77444.44,0.0,0.83242,0.00012,15.58972]
[1777073525618,33.32,77442.01,0.0,0.83214,0.00012,15.60643]
[1777073530653,33.32,77440.89,0.0,0.83201,0.00012,15.61371]
[1777073535688,33.32,77441.1,0.0,0.83206,0.00012,15.61109]
[1777073542738,33.32,77443.47,0.0,0.83237,0.00012,15.59274]
[1777073547773,33.31,77441.96,0.0,0.83221,0.00012,15.60225]
[1777073552808,33.31,77442.58,0.0,0.83234,0.00012,15.59233]
[1777073558850,33.31,77443.08,0.0,0.83242,0.00012,15.58746]
[1777073566905,33.3,77442.92,0.0,0.83243,0.00012,15.58684]
[1777073573955,33.3,77442.86,0.0,0.83243,0.00012,15.5865]
[1777073584039,33.3,77442.86,0.0,0.83244,0.00012,15.58627]
[1777073589065,33.3,77443.39,0.0,0.83251,0.00012,15.58226]
[1777073596113,33.3,77443.71,0.0,0.83255,0.00012,15.57972]
[1777073602155,33.3,77443.61,0.0,0.83254,0.00012,15.58018]
[1777073605176,33.3,77451.31,0.0,0.83347,0.00012,15.52574]
[1777073613235,33.3,77451.79,0.0,0.83358,0.00012,15.51736]
[1777073614276,33.3,77451.79,0.0,0.83358,0.00012,15.51736]
[1777073614523,33.3,77451.79,0.0,0.83358,0.00012,15.51736]
[1777073620285,33.29,77451.81,0.0,0.83359,0.00012,15.5163]
[1777073621536,33.29,77451.81,0.0,0.83359,0.00012,15.5163]
[1777073621773,33.29,77451.81,0.0,0.83359,0.00012,15.5163]
[1777073621872,33.29,77451.79,0.0,0.8336,0.00012,15.51619]
[1777073626025,33.29,77451.07,0.0,0.83352,0.00012,15.52078]
[1777073631362,33.29,77448.41,0.0,0.83321,0.00012,15.53887]
[1777073632127,33.29,77448.41,0.0,0.83321,0.00012,15.53887]
[1777073632278,33.29,77448.41,0.0,0.83321,0.00012,15.53887]
[1777073632368,33.29,77447.51,0.0,0.8331,0.00012,15.54508]
[1777073637178,33.29,77448.86,0.0,0.83327,0.00012,15.5354]
[1777073637273,33.29,77448.86,0.0,0.83327,0.00012,15.5354]
[1777073642546,33.29,77448.86,0.0,0.83328,0.00012,15.53488]
[1777073642776,33.29,77448.86,0.0,0.83328,0.00012,15.53488]
[1777073643922,33.29,77448.86,0.0,0.83329,0.00012,15.5341]
[1777073643970,33.29,77448.17,0.0,0.83321,0.00012,15.53884]
[1777073644029,33.29,77448.17,0.0,0.83321,0.00012,15.53884]
[1777073651503,33.28,77448.64,0.0,0.83328,0.00012,15.53467]
[1777073656537,33.28,77448.51,0.0,0.83327,0.00012,15.535]
[1777073662021,33.28,77448.39,0.0,0.83326,0.00012,15.53562]
[1777073665509,33.28,77450.42,0.0,0.83352,0.00012,15.52059]
[1777073665604,33.28,77457.26,0.0,0.83434,0.00012,15.47237]
[1777073667618,33.28,77460.9,0.0,0.83479,0.00012,15.4462]
[1777073668634,33.28,77460.9,0.0,0.83479,0.00012,15.4462]
[1777073670770,33.28,77461.31,0.0,0.83484,0.00012,15.4429]
[1777073674468,33.28,77461.2,0.0,0.83487,0.00012,15.43915]
[1777073674520,33.28,77461.2,0.0,0.83487,0.00012,15.43915]
[1777073679702,33.28,77461.37,0.0,0.83488,0.00012,15.43812]
[1777073683874,33.28,77461.27,0.0,0.83487,0.00012,15.43886]
[1777073684028,33.28,77461.27,0.0,0.83487,0.00012,15.43886]
[1777073684034,33.28,77461.27,0.0,0.83487,0.00012,15.43886]
[1777073684276,33.28,77460.83,0.0,0.83482,0.00012,15.44211]
[1777073684737,33.28,77460.38,0.0,0.83476,0.00012,15.44529]
[1777073689686,33.28,77463.16,0.0,0.83509,0.00012,15.42573]
[1777073689780,33.28,77463.16,0.0,0.83509,0.00012,15.42573]
[1777073692331,33.28,77462.73,0.0,0.83504,0.00012,15.4289]
[1777073692527,33.28,77462.73,0.0,0.83504,0.00012,15.4289]
[1777073695103,33.28,77463.86,0.0,0.83517,0.00012,15.42102]
[1777073695110,33.28,77463.86,0.0,0.83517,0.00012,15.42102]
[1777073695278,33.28,77463.86,0.0,0.83517,0.00012,15.42102]
[1777073695814,33.28,77463.88,0.0,0.83518,0.00012,15.42092]
[1777073700043,33.28,77463.63,0.0,0.83515,0.00012,15.42273]
[1777073700272,33.28,77463.63,0.0,0.83514,0.00012,15.42286]
[1777073702651,33.28,77462.92,0.0,0.83506,0.00012,15.42796]
[1777073702781,33.28,77462.92,0.0,0.83506,0.00012,15.42796]
[1777073702863,33.28,77463.03,0.0,0.83507,0.00012,15.42725]
[1777073704031,33.28,77463.03,0.0,0.83507,0.00012,15.42725]
[1777073704275,33.28,77461.12,0.0,0.83484,0.00012,15.44078]
[1777073707721,33.28,77461.23,0.0,0.83485,0.00012,15.44005]
[1777073707777,33.28,77461.23,0.0,0.83485,0.00012,15.44005]
[1777073710918,33.28,77451.79,0.0,0.83371,0.00012,15.50678]
[1777073711926,33.28,77444.92,0.0,0.83289,0.00012,15.55522]
[1777073712829,33.28,77444.92,0.0,0.83289,0.00012,15.55522]
[1777073712892,33.28,77444.92,0.0,0.83289,0.00012,15.55522]
[1777073713030,33.28,77444.92,0.0,0.83289,0.00012,15.55522]
[1777073712933,33.28,77444.58,0.0,0.83285,0.00012,15.55748]
[1777073713110,33.28,77444.58,0.0,0.83285,0.00012,15.55748]
[1777073713283,33.28,77444.58,0.0,0.83285,0.00012,15.55748]
[1777073718975,33.28,77444.38,0.0,0.83284,0.00012,15.55802]
[1777073723157,33.28,77443.0,0.0,0.83267,0.00012,15.56761]
[1777073723211,33.28,77443.0,0.0,0.83267,0.00012,15.56761]
[1777073723277,33.28,77443.0,0.0,0.83267,0.00012,15.56761]
[1777073724010,33.28,77443.14,0.0,0.83269,0.00012,15.56668]
[1777073729045,33.28,77442.95,0.0,0.83266,0.00012,15.56833]
[1777073731094,33.28,77442.92,0.0,0.83266,0.00012,15.56861]
[1777073731099,33.28,77442.88,0.0,0.83269,0.00012,15.56457]
[1777073731277,33.28,77442.88,0.0,0.83269,0.00012,15.56457]
[1777073732065,33.28,77441.95,0.0,0.83257,0.00012,15.57121]
[1777073734739,33.28,77441.55,0.0,0.83252,0.00012,15.57414]
[1777073734769,33.28,77441.55,0.0,0.83252,0.00012,15.57414]
[1777073735665,33.28,77441.61,0.0,0.83253,0.00012,15.57378]
[1777073735774,33.28,77441.61,0.0,0.83253,0.00012,15.57378]
[1777073736094,33.28,77442.21,0.0,0.8326,0.00012,15.5696]
[1777073739917,33.28,77442.62,0.0,0.83265,0.00012,15.56683]
[1777073740030,33.28,77442.62,0.0,0.83265,0.00012,15.56683]
[1777073742862,33.28,77442.72,0.0,0.83266,0.00012,15.56634]
[1777073743027,33.28,77442.72,0.0,0.83266,0.00012,15.56634]
[1777073748178,33.28,77442.92,0.0,0.83267,0.00012,15.56544]
[1777073749882,33.28,77442.92,0.0,0.83267,0.00012,15.56544]
[1777073749889,33.28,77442.92,0.0,0.83267,0.00012,15.56544]
[1777073750033,33.28,77442.92,0.0,0.83267,0.00012,15.56544]
[1777073749983,33.28,77442.84,0.0,0.83266,0.00012,15.56615]
[1777073756236,33.28,77443.33,0.0,0.83271,0.00012,15.56313]
[1777073758054,33.28,77443.33,0.0,0.83271,0.00012,15.56313]
[1777073758060,33.28,77443.33,0.0,0.83271,0.00012,15.56313]
[1777073758102,33.28,77445.39,0.0,0.83296,0.00012,15.54876]
[1777073758282,33.28,77445.39,0.0,0.83296,0.00012,15.54876]
[1777073762961,33.29,77448.71,0.0,0.83335,0.00012,15.52562]
[1777073763014,33.29,77448.71,0.0,0.83335,0.00012,15.52562]
[1777073763027,33.29,77448.71,0.0,0.83335,0.00012,15.52562]
[1777073763062,33.29,77451.39,0.0,0.83367,0.00012,15.50697]
[1777073763279,33.29,77451.39,0.0,0.83367,0.00012,15.50697]
[1777073770334,33.29,77451.74,0.0,0.8337,0.00012,15.50552]
[1777073772617,33.29,77453.14,0.0,0.83386,0.00012,15.49578]
[1777073772692,33.29,77453.14,0.0,0.83386,0.00012,15.49578]
[1777073772780,33.29,77453.14,0.0,0.83386,0.00012,15.49578]
[1777073772794,33.29,77454.28,0.0,0.834,0.00012,15.4879]
[1777073777051,33.29,77453.4,0.0,0.83388,0.00012,15.49466]
[1777073777276,33.29,77453.58,0.0,0.8339,0.00012,15.49356]
[1777073781818,33.29,77453.74,0.0,0.83391,0.00012,15.49313]
[1777073781983,33.29,77453.74,0.0,0.83391,0.00012,15.49313]
[1777073782033,33.29,77453.74,0.0,0.83391,0.00012,15.49313]
[1777073782043,33.29,77453.74,0.0,0.8339,0.00012,15.49348]
[1777073786048,33.29,77454.6,0.0,0.834,0.00012,15.48759]
[1777073786278,33.29,77454.6,0.0,0.834,0.00012,15.48815]
[1777073791481,33.3,77454.95,0.0,0.83406,0.00012,15.48223]
[1777073793168,33.3,77454.95,0.0,0.83406,0.00012,15.48223]
[1777073793273,33.3,77454.95,0.0,0.83406,0.00012,15.48223]
[1777073793495,33.3,77455.27,0.0,0.83409,0.00012,15.48035]
[1777073794972,33.3,77455.27,0.0,0.83409,0.00012,15.48035]
[1777073795030,33.3,77455.27,0.0,0.83409,0.00012,15.48035]
[1777073798574,33.3,77454.81,0.0,0.83402,0.00012,15.48436]
[1777073798779,33.3,77454.81,0.0,0.83402,0.00012,15.48436]
[1777073804572,33.3,77457.28,0.0,0.83432,0.00012,15.46709]
[1777073809607,33.3,77457.71,0.0,0.83437,0.00012,15.46404]
[1777073812333,33.3,77457.7,0.0,0.83437,0.00012,15.46411]
[1777073812512,33.3,77457.7,0.0,0.83437,0.00012,15.46411]
[1777073812526,33.3,77457.7,0.0,0.83437,0.00012,15.46411]
[1777073812627,33.3,77457.78,0.0,0.83438,0.00012,15.46354]
[1777073814767,33.3,77457.7,0.0,0.83437,0.00012,15.4641]
[1777073815021,33.3,77457.7,0.0,0.83437,0.00012,15.4641]
[1777073820685,33.3,77457.85,0.0,0.83438,0.00012,15.46302]
[1777073821253,33.3,77457.85,0.0,0.83438,0.00012,15.46302]
[1777073821273,33.3,77457.85,0.0,0.83438,0.00012,15.46302]
[1777073821802,33.3,77457.85,0.0,0.83438,0.00012,15.46302]
[1777073822031,33.3,77457.85,0.0,0.83438,0.00012,15.46302]
[1777073822132,33.3,77457.63,0.0,0.83436,0.00012,15.46457]
[1777073827734,33.3,77457.62,0.0,0.83436,0.00012,15.46459]
[1777073830728,33.3,77457.58,0.0,0.83435,0.00012,15.46487]
[1777073830781,33.3,77457.58,0.0,0.83435,0.00012,15.46487]
[1777073830829,33.3,77457.58,0.0,0.83435,0.00012,15.46485]
[1777073831198,33.3,77457.58,0.0,0.83435,0.00012,15.46485]
[1777073831277,33.3,77457.58,0.0,0.83435,0.00012,15.46485]
[1777073832730,33.3,77457.33,0.0,0.83432,0.00012,15.4666]
[1777073832779,33.3,77457.33,0.0,0.83432,0.00012,15.4666]
[1777073837947,33.3,77455.59,0.0,0.83412,0.00012,15.47879]
[1777073838033,33.3,77455.59,0.0,0.83412,0.00012,15.47879]
[1777073838101,33.3,77445.83,0.0,0.83294,0.00012,15.54774]
[1777073838475,33.3,77445.83,0.0,0.83294,0.00012,15.54774]
[1777073838525,33.3,77445.83,0.0,0.83294,0.00012,15.54774]
[1777073838705,33.3,77445.83,0.0,0.83294,0.00012,15.54774]
[1777073838774,33.3,77445.83,0.0,0.83294,0.00012,15.54774]
[1777073839650,33.3,77446.54,0.0,0.83302,0.00012,15.54273]
[1777073839774,33.3,77446.54,0.0,0.83302,0.00012,15.54273]
[1777073842263,33.3,77445.53,0.0,0.8329,0.00012,15.55012]
[1777073842282,33.3,77445.53,0.0,0.8329,0.00012,15.55012]
[1777073846979,33.3,77445.7,0.0,0.83291,0.00012,15.54924]
[1777073847022,33.3,77445.7,0.0,0.83291,0.00012,15.54924]
[1777073847091,33.3,77445.7,0.0,0.83291,0.00012,15.54924]
[1777073847154,33.3,77445.8,0.0,0.83292,0.00012,15.54869]
[1777073847276,33.3,77445.8,0.0,0.83292,0.00012,15.54869]
[1777073852915,33.3,77446.06,0.0,0.83298,0.00012,15.54284]
[1777073854454,33.3,77445.97,0.0,0.83297,0.00012,15.54355]
[1777073854525,33.3,77445.97,0.0,0.83297,0.00012,15.54355]
[1777073854786,33.3,77445.97,0.0,0.83297,0.00012,15.54355]
[1777073854885,33.3,77445.97,0.0,0.83297,0.00012,15.54363]
[1777073859159,33.3,77445.8,0.0,0.83294,0.00012,15.54504]
[1777073859277,33.3,77446.0,0.0,0.83297,0.00012,15.5437]
[1777073865083,33.3,77445.9,0.0,0.83295,0.00012,15.54468]
[1777073865232,33.3,77445.9,0.0,0.83295,0.00012,15.54487]
[1777073865282,33.3,77445.9,0.0,0.83295,0.00012,15.54487]
[1777073865591,33.3,77445.9,0.0,0.83295,0.00012,15.54487]
[1777073865785,33.3,77445.9,0.0,0.83295,0.00012,15.54487]
[1777073866005,33.3,77445.89,0.0,0.83295,0.00012,15.54494]
[1777073872482,33.31,77445.84,0.0,0.83293,0.00012,15.54559]
[1777073872519,33.31,77445.84,0.0,0.83293,0.00012,15.54559]
[1777073877818,33.31,77448.12,0.0,0.8332,0.00012,15.5299]
[1777073878023,33.31,77448.12,0.0,0.8332,0.00012,15.5299]
[1777073878089,33.31,77449.17,0.0,0.83333,0.00012,15.52257]
[1777073878727,33.31,77449.17,0.0,0.83333,0.00012,15.52257]
[1777073878782,33.31,77449.17,0.0,0.83333,0.00012,15.52257]
[1777073882118,33.31,77455.95,0.0,0.83414,0.00012,15.47507]
[1777073882327,33.31,77455.95,0.0,0.83414,0.00012,15.47507]
[1777073882526,33.31,77455.95,0.0,0.83414,0.00012,15.47507]
[1777073882742,33.31,77455.95,0.0,0.83414,0.00012,15.47507]
[1777073882778,33.31,77455.95,0.0,0.83414,0.00012,15.47507]
[1777073883125,33.31,77456.7,0.0,0.83423,0.00012,15.46992]
[1777073888161,33.31,77458.2,0.0,0.8344,0.00012,15.46009]
[1777073888398,33.31,77458.2,0.0,0.8344,0.00012,15.46009]
[1777073888521,33.31,77458.2,0.0,0.8344,0.00012,15.46009]
[1777073894577,33.31,77458.6,0.0,0.83443,0.00012,15.45818]
[1777073894780,33.31,77458.6,0.0,0.83443,0.00012,15.45818]
[1777073895211,33.31,77458.44,0.0,0.83441,0.00012,15.45946]
[1777073895296,33.31,77458.44,0.0,0.83441,0.00012,15.45946]
[1777073895527,33.31,77458.44,0.0,0.83441,0.00012,15.45946]
[1777073901253,33.31,77458.42,0.0,0.83439,0.00012,15.46045]
[1777073903538,33.31,77459.83,0.0,0.83456,0.00012,15.45078]
[1777073903772,33.31,77459.83,0.0,0.83456,0.00012,15.45078]
[1777073904628,33.31,77459.83,0.0,0.83456,0.00012,15.45078]
[1777073904781,33.31,77459.83,0.0,0.83456,0.00012,15.45078]
[1777073904879,33.31,77460.19,0.0,0.8346,0.00012,15.44817]
[1777073910315,33.31,77460.79,0.0,0.83468,0.00012,15.44361]
[1777073912943,33.31,77460.61,0.0,0.83469,0.00012,15.44044]
[1777073913022,33.31,77460.61,0.0,0.83469,0.00012,15.44044]
[1777073913174,33.31,77462.79,0.0,0.83495,0.00012,15.42497]
[1777073914190,33.31,77462.79,0.0,0.83495,0.00012,15.42497]
[1777073914282,33.31,77462.79,0.0,0.83495,0.00012,15.42497]
[1777073920623,33.31,77462.95,0.0,0.83498,0.00012,15.42369]
[1777073920777,33.31,77462.95,0.0,0.83498,0.00012,15.42369]
[1777073920877,33.31,77462.96,0.0,0.83498,0.00012,15.42359]
[1777073922335,33.31,77463.29,0.0,0.83502,0.00012,15.42103]
[1777073922530,33.31,77463.29,0.0,0.83502,0.00012,15.42103]
[1777073928226,33.31,77465.32,0.0,0.83528,0.00012,15.40563]
[1777073928273,33.31,77465.32,0.0,0.83528,0.00012,15.40563]
[1777073930780,33.31,77465.86,0.0,0.83536,0.00012,15.40122]
[1777073930881,33.31,77466.09,0.0,0.83539,0.00012,15.39941]
[1777073932281,33.31,77466.09,0.0,0.83539,0.00012,15.39941]
[1777073932527,33.31,77465.34,0.0,0.8353,0.00012,15.40452]
[1777073932775,33.31,77465.34,0.0,0.8353,0.00012,15.40452]
[1777073932872,33.31,77466.23,0.0,0.83541,0.00012,15.39804]
[1777073938512,33.3,77465.05,0.0,0.83529,0.00012,15.40529]
[1777073940199,33.3,77465.05,0.0,0.83529,0.00012,15.40529]
[1777073940275,33.3,77465.05,0.0,0.83529,0.00012,15.40529]
[1777073947574,33.3,77465.73,0.0,0.8354,0.00012,15.39885]
[1777073951746,33.3,77464.56,0.0,0.83526,0.00012,15.40659]
[1777073951776,33.3,77464.56,0.0,0.83526,0.00012,15.40659]
[1777073952525,33.3,77463.65,0.0,0.83516,0.00012,15.41283]
[1777073952772,33.3,77463.65,0.0,0.83516,0.00012,15.41283]
[1777073952788,33.3,77463.41,0.0,0.83513,0.00012,15.41434]
[1777073958652,33.3,77464.55,0.0,0.83529,0.00012,15.40522]
[1777073959684,33.3,77464.55,0.0,0.83529,0.00012,15.40522]
[1777073959778,33.3,77464.55,0.0,0.83529,0.00012,15.40522]
[1777073967394,33.29,77465.79,0.0,0.83545,0.00012,15.39586]
[1777073967522,33.29,77465.79,0.0,0.83545,0.00012,15.39586]
[1777073967557,33.29,77465.79,0.0,0.83545,0.00012,15.39586]
[1777073967772,33.29,77465.79,0.0,0.83545,0.00012,15.39586]
[1777073967869,33.29,77465.8,0.0,0.83546,0.00012,15.39508]
[1777073968722,33.29,77477.11,0.0,0.83681,0.00012,15.31503]
[1777073969729,33.29,77477.41,0.0,0.83685,0.00012,15.31288]
[1777073971190,33.29,77477.41,0.0,0.83685,0.00012,15.31288]
[1777073971276,33.29,77477.41,0.0,0.83685,0.00012,15.31288]
[1777073977784,33.29,77477.73,0.0,0.83695,0.00012,15.30432]
[1777073978925,33.29,77477.73,0.0,0.83695,0.00012,15.30432]
[1777073979023,33.29,77477.73,0.0,0.83695,0.00012,15.30432]
[1777073980095,33.29,77477.7,0.0,0.83695,0.00012,15.30431]
[1777073980269,33.29,77477.7,0.0,0.83695,0.00012,15.30431]
[1777073980197,33.29,77478.11,0.0,0.83701,0.00012,15.30097]
[1777073986848,33.29,77478.8,0.0,0.83709,0.00012,15.29594]
[1777073989145,33.29,77480.01,0.0,0.83724,0.00012,15.28741]
[1777073989279,33.29,77480.01,0.0,0.83724,0.00012,15.28741]
[1777073995935,33.29,77479.0,0.0,0.83711,0.00012,15.29485]
[1777073996922,33.29,77443.1,0.0,0.8328,0.00012,15.54872]
[1777073997928,33.29,77443.22,0.0,0.83282,0.00012,15.54756]
[1777073998527,33.29,77443.22,0.0,0.83282,0.00012,15.54756]
[1777074000333,33.29,77443.18,0.0,0.83282,0.00012,15.54753]
[1777074001905,33.29,77442.98,0.0,0.8328,0.00012,15.54875]
[1777074002041,33.29,77442.98,0.0,0.8328,0.00012,15.54875]
[1777074002129,33.29,77442.95,0.0,0.83279,0.00012,15.54887]
[1777074006409,33.28,77445.72,0.0,0.83313,0.00012,15.52896]
[1777074006525,33.28,77445.72,0.0,0.83313,0.00012,15.52896]
[1777074012029,33.28,77446.44,0.0,0.83323,0.00012,15.52356]
[1777074017064,33.28,77448.09,0.0,0.83343,0.00012,15.51172]
[1777074019691,33.28,77449.69,0.0,0.83362,0.00012,15.50037]
[1777074019780,33.28,77449.69,0.0,0.83362,0.00012,15.50037]
[1777074023072,33.28,77451.8,0.0,0.83388,0.00012,15.48545]
[1777074023270,33.28,77451.8,0.0,0.83388,0.00012,15.48545]
[1777074023371,33.28,77452.03,0.0,0.83391,0.00012,15.48383]
[1777074028299,33.28,77452.17,0.0,0.83392,0.00012,15.48288]
[1777074028524,33.28,77452.13,0.0,0.83392,0.00012,15.48319]
[1777074034185,33.28,77452.75,0.0,0.83403,0.00012,15.47448]
[1777074036059,33.28,77452.81,0.0,0.83403,0.00012,15.47407]
[1777074036268,33.28,77452.81,0.0,0.83403,0.00012,15.47407]
[1777074036318,33.28,77453.95,0.0,0.83417,0.00012,15.46605]
[1777074038433,33.28,77454.11,0.0,0.83419,0.00012,15.46496]
[1777074038522,33.28,77454.11,0.0,0.83419,0.00012,15.46496]
[1777074044258,33.28,77454.11,0.0,0.83419,0.00012,15.46509]
[1777074049258,33.28,77453.76,0.0,0.83414,0.00012,15.46762]
[1777074049272,33.28,77453.76,0.0,0.83414,0.00012,15.46762]
[1777074050219,33.28,77453.65,0.0,0.83413,0.00012,15.4684]
[1777074050282,33.28,77453.65,0.0,0.83413,0.00012,15.4684]
[1777074050300,33.28,77453.73,0.0,0.83414,0.00012,15.46785]
[1777074057349,33.28,77453.6,0.0,0.83412,0.00012,15.46882]
[1777074060738,33.28,77453.8,0.0,0.83415,0.00012,15.46742]
[1777074060779,33.28,77453.8,0.0,0.83415,0.00012,15.46742]
[1777074062385,33.28,77463.44,0.0,0.83531,0.00012,15.39934]
[1777074064399,33.29,77465.68,0.0,0.83557,0.00012,15.38373]
[1777074069434,33.29,77465.43,0.0,0.83553,0.00012,15.38606]
[1777074071125,33.29,77465.43,0.0,0.83553,0.00012,15.38606]
[1777074071276,33.29,77465.43,0.0,0.83553,0.00012,15.38606]
[1777074071314,33.29,77465.43,0.0,0.83552,0.00012,15.3865]
[1777074077056,33.29,77464.99,0.0,0.83545,0.00012,15.39089]
[1777074080034,33.29,77462.5,0.0,0.83514,0.00012,15.40943]
[1777074082288,33.29,77460.92,0.0,0.83494,0.00012,15.42117]
[1777074082339,33.3,77458.84,0.0,0.83468,0.00012,15.43639]
[1777074082520,33.3,77458.84,0.0,0.83468,0.00012,15.43639]
[1777074085545,33.3,77454.45,0.0,0.83414,0.00012,15.46813]
[1777074087017,33.3,77454.45,0.0,0.83414,0.00012,15.46813]
[1777074087275,33.3,77454.45,0.0,0.83414,0.00012,15.46813]
[1777074092595,33.3,77455.06,0.0,0.83422,0.00012,15.46086]
[1777074094566,33.3,77455.06,0.0,0.83422,0.00012,15.46086]
[1777074094782,33.3,77455.06,0.0,0.83422,0.00012,15.46086]
[1777074096085,33.3,77455.02,0.0,0.83421,0.00012,15.46154]
[1777074096272,33.3,77455.02,0.0,0.83421,0.00012,15.46154]
[1777074096337,33.3,77455.02,0.0,0.8342,0.00012,15.46194]
[1777074101659,33.3,77454.98,0.0,0.83418,0.00012,15.46318]
[1777074104676,33.3,77454.8,0.0,0.83416,0.00012,15.46464]
[1777074104778,33.3,77454.8,0.0,0.83416,0.00012,15.46464]
[1777074110722,33.31,77454.27,0.0,0.83407,0.00012,15.46985]
[1777074114197,33.31,77454.65,0.0,0.83411,0.00012,15.46752]
[1777074114272,33.31,77454.65,0.0,0.83411,0.00012,15.46752]
[1777074119785,33.31,77454.82,0.0,0.83411,0.00012,15.46754]
[1777074123935,33.31,77454.71,0.0,0.83409,0.00012,15.46883]
[1777074124031,33.31,77454.71,0.0,0.83409,0.00012,15.46883]
[1777074125130,33.31,77454.71,0.0,0.83409,0.00012,15.469]
[1777074125272,33.31,77454.71,0.0,0.83409,0.00012,15.469]
[1777074125372,33.31,77454.71,0.0,0.83408,0.00012,15.46934]
[1777074130863,33.32,77454.7,0.0,0.83406,0.00012,15.47025]
[1777074136122,33.32,77454.62,0.0,0.83405,0.00012,15.47131]
[1777074136272,33.32,77454.62,0.0,0.83405,0.00012,15.47131]
[1777074143954,33.32,77454.94,0.0,0.83406,0.00012,15.47066]
[1777074148990,33.32,77453.91,0.0,0.83392,0.00012,15.47869]
[1777074155033,33.33,77459.57,0.0,0.83462,0.00012,15.43525]
[1777074157167,33.33,77462.82,0.0,0.83501,0.00012,15.41253]
[1777074157279,33.33,77462.82,0.0,0.83501,0.00012,15.41253]
[1777074158091,33.33,77462.83,0.0,0.83501,0.00012,15.41272]
[1777074158273,33.33,77462.83,0.0,0.83501,0.00012,15.41272]
[1777074158374,33.33,77462.84,0.0,0.83501,0.00012,15.41267]
[1777074164095,33.33,77462.93,0.0,0.83502,0.00012,15.41218]
[1777074169131,33.33,77463.49,0.0,0.83508,0.00012,15.40839]
[1777074172712,33.33,77465.99,0.0,0.83538,0.00012,15.39089]
[1777074172774,33.33,77465.99,0.0,0.83538,0.00012,15.39089]
[1777074178194,33.33,77465.97,0.0,0.83537,0.00012,15.39141]
[1777074183229,33.33,77466.81,0.0,0.83546,0.00012,15.38579]
[1777074184982,33.33,77466.71,0.0,0.83545,0.00012,15.38656]
[1777074185035,33.33,77466.71,0.0,0.83545,0.00012,15.38656]
[1777074185998,33.33,77466.56,0.0,0.83543,0.00012,15.38769]
[1777074186034,33.33,77466.56,0.0,0.83543,0.00012,15.38769]
[1777074186250,33.33,77466.39,0.0,0.83541,0.00012,15.38896]
[1777074186926,33.33,77466.39,0.0,0.83541,0.00012,15.38896]
[1777074187025,33.33,77466.39,0.0,0.83541,0.00012,15.38896]
[1777074190278,33.33,77460.88,0.0,0.83475,0.00012,15.42807]
[1777074191759,33.33,77459.4,0.0,0.83457,0.00012,15.43856]
[1777074191786,33.33,77459.4,0.0,0.83457,0.00012,15.43856]
[1777074192441,33.33,77459.4,0.0,0.83457,0.00012,15.43856]
[1777074192524,33.33,77459.4,0.0,0.83457,0.00012,15.43856]
[1777074192491,33.33,77460.02,0.0,0.83464,0.00012,15.43419]
[1777074207397,33.33,77459.96,0.0,0.83463,0.00012,15.43468]
[1777074212431,33.33,77459.97,0.0,0.83467,0.00012,15.43034]
[1777074212921,33.33,77459.97,0.0,0.83467,0.00012,15.43034]
[1777074213024,33.33,77459.97,0.0,0.83467,0.00012,15.43034]
[1777074218473,33.33,77459.72,0.0,0.83464,0.00012,15.43227]
[1777074224516,33.33,77459.71,0.0,0.83463,0.00012,15.43279]
[1777074229550,33.33,77459.82,0.0,0.83463,0.00012,15.43243]
[1777074234588,33.33,77459.74,0.0,0.83462,0.00012,15.43319]
[1777074237478,33.33,77458.62,0.0,0.83448,0.00012,15.44124]
[1777074237533,33.33,77458.62,0.0,0.83448,0.00012,15.44124]
[1777074237874,33.33,77458.62,0.0,0.83448,0.00012,15.44152]
[1777074238028,33.33,77458.62,0.0,0.83448,0.00012,15.44152]
[1777074239624,33.33,77458.69,0.0,0.83449,0.00012,15.44102]
[1777074244659,33.33,77459.09,0.0,0.83453,0.00012,15.43824]
[1777074250701,33.33,77459.57,0.0,0.83459,0.00012,15.43492]
[1777074254925,33.33,77459.15,0.0,0.83454,0.00012,15.43793]
[1777074255032,33.33,77459.15,0.0,0.83454,0.00012,15.43793]
[1777074262784,33.34,77459.22,0.0,0.83454,0.00012,15.43767]
[1777074267820,33.34,77459.21,0.0,0.83454,0.00012,15.4379]
[1777074271298,33.34,77459.19,0.0,0.83454,0.00012,15.43811]
[1777074271527,33.34,77459.19,0.0,0.83454,0.00012,15.43811]
[1777074271722,33.34,77459.19,0.0,0.83457,0.00012,15.43379]
[1777074271777,33.34,77459.19,0.0,0.83457,0.00012,15.43379]
[1777074271848,33.34,77459.21,0.0,0.83457,0.00012,15.43365]
[1777074278897,33.34,77460.8,0.0,0.83476,0.00012,15.42281]
[1777074290982,33.34,77460.8,0.0,0.83475,0.00012,15.42348]
[1777074294465,33.34,77460.8,0.0,0.83475,0.00012,15.42348]
[1777074294530,33.34,77460.8,0.0,0.83475,0.00012,15.42348]
[1777074301052,33.34,77458.41,0.0,0.83445,0.00012,15.4409]
[1777074303066,33.34,77453.35,0.0,0.83384,0.00012,15.47661]
[1777074304630,33.34,77453.35,0.0,0.83384,0.00012,15.47661]
[1777074304777,33.34,77452.06,0.0,0.83369,0.00012,15.48569]
[1777074305026,33.34,77452.06,0.0,0.83369,0.00012,15.48569]
[1777074305278,33.34,77452.06,0.0,0.83369,0.00012,15.48569]
[1777074305353,33.34,77452.29,0.0,0.83371,0.00012,15.48404]
[1777074311254,33.34,77452.53,0.0,0.83374,0.00012,15.48223]
[1777074317164,33.34,77452.79,0.0,0.83378,0.00012,15.48035]
[1777074322198,33.34,77452.74,0.0,0.83376,0.00012,15.48156]
[1777074327236,33.34,77452.19,0.0,0.83368,0.00012,15.48626]
[1777074332297,33.35,77452.1,0.0,0.83369,0.00012,15.48328]
[1777074333167,33.35,77452.1,0.0,0.83369,0.00012,15.48328]
[1777074333276,33.35,77452.1,0.0,0.83369,0.00012,15.48328]
[1777074338339,33.35,77451.88,0.0,0.83365,0.00012,15.48574]
[1777074345388,33.35,77452.07,0.0,0.83365,0.00012,15.48544]
[1777074350424,33.35,77451.97,0.0,0.83363,0.00012,15.48687]
[1777074353243,33.35,77451.86,0.0,0.83361,0.00012,15.48793]
[1777074353275,33.35,77451.86,0.0,0.83361,0.00012,15.48793]
[1777074357529,33.35,77452.15,0.0,0.83363,0.00012,15.48645]
[1777074357622,33.35,77452.15,0.0,0.83363,0.00012,15.48673]
[1777074357780,33.35,77452.15,0.0,0.83363,0.00012,15.48673]
[1777074360222,33.35,77452.15,0.0,0.83363,0.00012,15.48673]
[1777074360273,33.35,77452.15,0.0,0.83363,0.00012,15.48673]
[1777074366537,33.36,77451.43,0.0,0.83352,0.00012,15.49292]
[1777074371572,33.36,77452.1,0.0,0.83359,0.00012,15.48887]
[1777074374561,33.36,77451.94,0.0,0.83357,0.00012,15.49026]
[1777074374733,33.36,77451.94,0.0,0.83357,0.00012,15.49026]
[1777074374765,33.36,77451.68,0.0,0.83353,0.00012,15.49236]
[1777074374781,33.36,77451.68,0.0,0.83353,0.00012,15.49236]
[1777074382651,33.36,77451.65,0.0,0.83351,0.00012,15.49361]
[1777074387688,33.36,77453.27,0.0,0.8337,0.00012,15.48285]
[1777074394738,33.37,77453.74,0.0,0.83377,0.00012,15.47614]
[1777074396422,33.37,77453.87,0.0,0.83379,0.00012,15.47537]
[1777074396528,33.37,77453.87,0.0,0.83379,0.00012,15.47537]
[1777074396584,33.37,77453.87,0.0,0.83379,0.00012,15.47537]
[1777074396780,33.37,77453.87,0.0,0.83379,0.00012,15.47537]
[1777074396753,33.37,77453.91,0.0,0.83379,0.00012,15.47524]
[1777074398511,33.37,77453.87,0.0,0.83378,0.00012,15.47566]
[1777074398537,33.37,77453.87,0.0,0.83378,0.00012,15.47566]
[1777074404809,33.37,77456.68,0.0,0.83412,0.00012,15.45557]
[1777074418906,33.37,77456.68,0.0,0.8341,0.00012,15.45716]
[1777074421845,33.37,77457.12,0.0,0.83415,0.00012,15.45435]
[1777074422031,33.37,77457.12,0.0,0.83415,0.00012,15.45435]
[1777074422075,33.37,77457.12,0.0,0.83415,0.00012,15.45435]
[1777074422279,33.37,77457.12,0.0,0.83415,0.00012,15.45435]
[1777074422380,33.37,77457.38,0.0,0.83418,0.00012,15.45266]
[1777074430990,33.37,77457.07,0.0,0.83413,0.00012,15.45516]
[1777074431987,33.37,77457.07,0.0,0.83413,0.00012,15.45516]
[1777074432023,33.37,77457.07,0.0,0.83413,0.00012,15.45516]
[1777074439047,33.37,77457.38,0.0,0.83416,0.00012,15.45359]
[1777074444081,33.37,77459.02,0.0,0.83435,0.00012,15.44275]
[1777074446438,33.37,77459.02,0.0,0.83435,0.00012,15.44275]
[1777074446529,33.37,77459.02,0.0,0.83435,0.00012,15.44275]
[1777074446678,33.37,77459.02,0.0,0.83435,0.00012,15.44275]
[1777074446781,33.37,77459.02,0.0,0.83435,0.00012,15.44275]
[1777074446733,33.38,77459.02,0.0,0.83434,0.00012,15.44321]
[1777074450465,33.38,77459.02,0.0,0.83434,0.00012,15.44336]
[1777074450523,33.38,77459.02,0.0,0.83434,0.00012,15.44336]
[1777074459186,33.38,77459.55,0.0,0.8344,0.00012,15.43701]
[1777074461402,33.38,77456.43,0.0,0.83403,0.00012,15.45914]
[1777074461533,33.38,77456.43,0.0,0.83403,0.00012,15.45914]
[1777074461538,33.38,77456.43,0.0,0.83403,0.00012,15.45914]
[1777074461781,33.38,77456.43,0.0,0.83403,0.00012,15.45914]
[1777074461790,33.38,77456.17,0.0,0.83399,0.00012,15.4612]
[1777074465939,33.38,77456.29,0.0,0.834,0.00012,15.4606]
[1777074466019,33.38,77456.29,0.0,0.834,0.00012,15.4606]
[1777074473285,33.38,77456.67,0.0,0.83404,0.00012,15.45864]
[1777074477427,33.38,77452.69,0.0,0.83356,0.00012,15.48654]
[1777074477484,33.38,77452.69,0.0,0.83356,0.00012,15.48654]
[1777074477529,33.38,77452.69,0.0,0.83356,0.00012,15.48654]
[1777074477630,33.38,77451.19,0.0,0.83338,0.00012,15.49722]
[1777074483356,33.39,77451.1,0.0,0.83335,0.00012,15.4985]
[1777074488394,33.39,77450.42,0.0,0.83326,0.00012,15.50379]
[1777074491002,33.39,77450.36,0.0,0.83326,0.00012,15.5043]
[1777074491031,33.39,77450.36,0.0,0.83326,0.00012,15.5043]
[1777074491265,33.39,77450.36,0.0,0.83326,0.00012,15.5043]
[1777074491531,33.39,77450.36,0.0,0.83326,0.00012,15.5043]
[1777074491626,33.39,77450.36,0.0,0.83325,0.00012,15.50448]
[1777074498461,33.39,77450.53,0.0,0.83326,0.00012,15.50391]
[1777074500597,33.39,77450.67,0.0,0.83328,0.00012,15.50301]
[1777074500777,33.39,77450.67,0.0,0.83328,0.00012,15.50301]
[1777074506517,33.39,77450.56,0.0,0.83325,0.00012,15.50438]
[1777074511552,33.39,77450.47,0.0,0.83327,0.00012,15.50103]
[1777074514573,33.39,77445.62,0.0,0.83268,0.00012,15.53541]
[1777074517284,33.39,77444.52,0.0,0.83255,0.00012,15.54326]
[1777074517441,33.39,77444.52,0.0,0.83255,0.00012,15.54326]
[1777074517533,33.39,77444.52,0.0,0.83255,0.00012,15.54326]
[1777074517615,33.39,77444.52,0.0,0.83255,0.00012,15.54329]
[1777074518848,33.39,77444.52,0.0,0.83255,0.00012,15.54329]
[1777074519028,33.39,77443.78,0.0,0.83246,0.00012,15.54856]
[1777074524929,33.39,77442.28,0.0,0.83227,0.00012,15.55926]
[1777074525023,33.39,77442.28,0.0,0.83227,0.00012,15.55926]
[1777074525029,33.39,77442.28,0.0,0.83227,0.00012,15.55926]
[1777074525285,33.39,77442.28,0.0,0.83227,0.00012,15.55926]
[1777074525652,33.39,77442.2,0.0,0.83226,0.00012,15.55982]
[1777074530687,33.39,77441.95,0.0,0.83223,0.00012,15.56168]
[1777074535722,33.39,77441.56,0.0,0.83218,0.00012,15.56454]
[1777074540757,33.39,77441.17,0.0,0.83213,0.00012,15.56743]
[1777074548813,33.39,77441.3,0.0,0.83214,0.00012,15.56672]
[1777074553848,33.39,77441.65,0.0,0.83218,0.00012,15.56443]
[1777074556252,33.39,77441.65,0.0,0.83218,0.00012,15.56451]
[1777074556277,33.39,77441.65,0.0,0.83218,0.00012,15.56451]
[1777074559909,33.39,77443.41,0.0,0.83239,0.00012,15.55225]
[1777074560029,33.39,77443.56,0.0,0.83241,0.00012,15.55125]
[1777074568953,33.4,77443.6,0.0,0.83241,0.00012,15.55149]
[1777074571394,33.4,77443.6,0.0,0.83241,0.00012,15.55149]
[1777074571516,33.4,77443.6,0.0,0.83241,0.00012,15.55149]
[1777074571533,33.4,77443.6,0.0,0.83241,0.00012,15.55149]
[1777074571776,33.4,77443.6,0.0,0.83241,0.00012,15.55149]
[1777074571974,33.4,77443.49,0.0,0.83242,0.00012,15.54805]
[1777074578015,33.4,77445.97,0.0,0.83272,0.00012,15.53105]
[1777074585065,33.4,77445.92,0.0,0.8327,0.00012,15.53191]
[1777074590895,33.4,77446.14,0.0,0.83272,0.00012,15.53063]
[1777074591024,33.4,77446.03,0.0,0.83271,0.00012,15.53148]
[1777074596142,33.4,77445.91,0.0,0.83269,0.00012,15.5327]
[1777074598520,33.4,77445.41,0.0,0.83263,0.00012,15.53628]
[1777074598588,33.4,77445.41,0.0,0.83263,0.00012,15.53628]
[1777074598780,33.4,77445.41,0.0,0.83263,0.00012,15.53628]
[1777074598872,33.4,77445.14,0.0,0.83259,0.00012,15.53828]
[1777074604198,33.4,77445.52,0.0,0.83264,0.00012,15.53587]
[1777074606639,33.4,77445.58,0.0,0.83264,0.00012,15.5355]
[1777074606748,33.4,77445.58,0.0,0.83264,0.00012,15.5355]
[1777074606793,33.4,77445.58,0.0,0.83264,0.00012,15.5355]
[1777074606846,33.4,77445.58,0.0,0.83264,0.00012,15.5356]
[1777074612254,33.4,77445.71,0.0,0.83265,0.00012,15.53494]
[1777074617289,33.4,77445.78,0.0,0.83266,0.00012,15.53471]
[1777074624338,33.4,77445.95,0.0,0.83267,0.00012,15.53387]
[1777074629372,33.4,77445.8,0.0,0.83265,0.00012,15.53516]
[1777074630581,33.4,77445.8,0.0,0.83265,0.00012,15.53516]
[1777074630686,33.4,77445.8,0.0,0.83265,0.00012,15.53516]
[1777074630774,33.4,77445.8,0.0,0.83265,0.00012,15.53516]
[1777074630787,33.4,77445.8,0.0,0.83265,0.00012,15.53521]
[1777074634408,33.41,77451.51,0.0,0.83337,0.00012,15.49084]
[1777074636303,33.4,77453.83,0.0,0.83365,0.00012,15.4744]
[1777074636369,33.4,77453.83,0.0,0.83365,0.00012,15.4744]
[1777074636526,33.4,77453.83,0.0,0.83365,0.00012,15.4744]
[1777074636628,33.4,77454.96,0.0,0.83379,0.00012,15.46636]
[1777074642464,33.4,77455.84,0.0,0.8339,0.00012,15.45954]
[1777074647499,33.4,77455.82,0.0,0.83391,0.00012,15.45934]
[1777074653100,33.4,77455.41,0.0,0.83386,0.00012,15.46193]
[1777074653102,33.4,77455.41,0.0,0.83386,0.00012,15.46193]
[1777074653279,33.4,77455.41,0.0,0.83386,0.00012,15.46193]
[1777074653541,33.4,77455.48,0.0,0.83387,0.00012,15.46129]
[1777074661599,33.4,77455.41,0.0,0.83387,0.00012,15.46121]
[1777074666168,33.4,77455.13,0.0,0.83384,0.00012,15.46298]
[1777074666277,33.4,77455.13,0.0,0.83384,0.00012,15.46298]
[1777074666378,33.4,77455.13,0.0,0.83385,0.00012,15.46284]
[1777074671669,33.4,77455.45,0.0,0.83389,0.00012,15.46027]
[1777074676704,33.4,77455.57,0.0,0.83391,0.00012,15.45914]
[1777074681006,33.4,77452.67,0.0,0.83356,0.00012,15.47939]
[1777074681028,33.4,77452.67,0.0,0.83356,0.00012,15.47939]
[1777074681753,33.4,77450.2,0.0,0.83326,0.00012,15.49701]
[1777074686788,33.4,77449.65,0.0,0.83319,0.00012,15.50137]
[1777074692830,33.4,77449.56,0.0,0.8332,0.00012,15.49817]
[1777074697865,33.4,77451.15,0.0,0.83339,0.00012,15.48744]
[1777074699886,33.4,77451.15,0.0,0.83339,0.00012,15.48744]
[1777074699891,33.4,77451.15,0.0,0.83339,0.00012,15.48744]
[1777074700025,33.4,77451.15,0.0,0.83339,0.00012,15.48744]
[1777074700080,33.4,77451.19,0.0,0.83338,0.00012,15.48747]
[1777074705968,33.4,77451.85,0.0,0.83345,0.00012,15.48346]
[1777074706255,33.4,77451.85,0.0,0.83345,0.00012,15.48346]
[1777074706272,33.4,77451.85,0.0,0.83345,0.00012,15.48346]
[1777074706975,33.4,77452.51,0.0,0.83353,0.00012,15.47892]
[1777074714025,33.41,77452.55,0.0,0.83352,0.00012,15.47937]
[1777074722081,33.41,77452.51,0.0,0.83351,0.00012,15.48041]
[1777074722303,33.41,77452.51,0.0,0.83351,0.00012,15.48041]
[1777074722522,33.41,77452.51,0.0,0.83351,0.00012,15.48041]
[1777074723088,33.41,77452.35,0.0,0.83349,0.00012,15.48162]
[1777074728122,33.41,77452.39,0.0,0.83348,0.00012,15.48175]
[1777074735711,33.41,77452.13,0.0,0.83345,0.00012,15.48366]
[1777074735775,33.41,77452.13,0.0,0.83345,0.00012,15.48366]
[1777074735810,33.41,77452.04,0.0,0.83343,0.00012,15.48476]
[1777074741911,33.41,77451.44,0.0,0.83335,0.00012,15.48934]
[1777074741919,33.41,77451.44,0.0,0.83335,0.00012,15.48934]
[1777074742022,33.41,77451.44,0.0,0.83335,0.00012,15.48934]
[1777074742123,33.41,77451.32,0.0,0.83334,0.00012,15.49031]
[1777074742221,33.41,77454.92,0.0,0.83377,0.00012,15.46499]
[1777074747564,33.41,77452.69,0.0,0.8335,0.00012,15.48108]
[1777074747605,33.41,77452.69,0.0,0.8335,0.00012,15.48108]
[1777074747773,33.41,77452.69,0.0,0.8335,0.00012,15.48108]
[1777074747872,33.41,77453.28,0.0,0.83357,0.00012,15.477]
[1777074755418,33.41,77453.42,0.0,0.83361,0.00012,15.47201]
[1777074757179,33.41,77453.42,0.0,0.83361,0.00012,15.47224]
[1777074757182,33.41,77453.42,0.0,0.83361,0.00012,15.47224]
[1777074757271,33.41,77453.42,0.0,0.83361,0.00012,15.47224]
[1777074757326,33.41,77453.97,0.0,0.83367,0.00012,15.46852]
[1777074764375,33.42,77453.78,0.0,0.83364,0.00012,15.47039]
[1777074769411,33.42,77453.77,0.0,0.83363,0.00012,15.47082]
[1777074770935,33.42,77453.77,0.0,0.83363,0.00012,15.47082]
[1777074770982,33.42,77453.77,0.0,0.83363,0.00012,15.47082]
[1777074771018,33.42,77453.77,0.0,0.83363,0.00012,15.47082]
[1777074771083,33.42,77454.05,0.0,0.83366,0.00012,15.469]
[1777074776460,33.42,77453.94,0.0,0.83364,0.00012,15.47013]
[1777074783509,33.42,77453.98,0.0,0.83364,0.00012,15.47033]
[1777074788544,33.42,77453.95,0.0,0.83363,0.00012,15.47086]
[1777074794585,33.42,77454.55,0.0,0.8337,0.00012,15.46701]
[1777074796839,33.42,77454.95,0.0,0.83375,0.00012,15.46426]
[1777074796883,33.42,77454.95,0.0,0.83375,0.00012,15.46426]
[1777074797021,33.42,77454.95,0.0,0.83375,0.00012,15.46426]
[1777074797042,33.42,77456.45,0.0,0.83392,0.00012,15.45386]
[1777074802351,33.42,77458.4,0.0,0.83415,0.00012,15.4405]
[1777074802538,33.42,77458.4,0.0,0.83415,0.00012,15.4405]
[1777074802642,33.42,77459.14,0.0,0.83424,0.00012,15.43539]
[1777074807677,33.42,77459.8,0.0,0.83431,0.00012,15.43128]
[1777074812712,33.42,77460.13,0.0,0.83438,0.00012,15.42509]
[1777074818035,33.42,77459.83,0.0,0.83434,0.00012,15.42742]
[1777074818073,33.42,77459.71,0.0,0.83433,0.00012,15.42804]
[1777074823074,33.42,77459.8,0.0,0.83434,0.00012,15.42708]
[1777074824029,33.42,77459.66,0.0,0.83433,0.00012,15.42784]
[1777074825810,33.42,77459.8,0.0,0.83435,0.00012,15.42675]
[1777074826026,33.42,77459.8,0.0,0.83435,0.00012,15.42675]
[1777074830257,33.42,77460.01,0.0,0.83438,0.00012,15.42483]
[1777074830274,33.42,77460.01,0.0,0.83438,0.00012,15.42483]
[1777074830838,33.42,77459.94,0.0,0.83437,0.00012,15.42523]
[1777074833401,33.42,77459.94,0.0,0.83437,0.00012,15.42525]
[1777074833525,33.42,77459.94,0.0,0.83437,0.00012,15.42525]
[1777074840908,33.42,77458.74,0.0,0.83423,0.00012,15.4334]
[1777074842044,33.42,77458.74,0.0,0.83423,0.00012,15.4334]
[1777074842277,33.42,77458.79,0.0,0.83424,0.00012,15.43282]
[1777074842529,33.42,77458.79,0.0,0.83424,0.00012,15.43282]
[1777074842771,33.42,77458.79,0.0,0.83424,0.00012,15.43282]
[1777074842922,33.42,77458.65,0.0,0.83423,0.00012,15.43381]
[1777074847956,33.42,77461.75,0.0,0.83461,0.00012,15.41154]
[1777074848034,33.42,77461.75,0.0,0.83461,0.00012,15.41154]
[1777074854000,33.42,77462.98,0.0,0.83476,0.00012,15.40235]
[1777074856273,33.42,77463.17,0.0,0.83479,0.00012,15.40095]
[1777074856390,33.42,77463.17,0.0,0.83479,0.00012,15.40095]
[1777074856520,33.42,77463.17,0.0,0.83479,0.00012,15.40095]
[1777074856621,33.42,77463.17,0.0,0.83479,0.00012,15.40083]
[1777074863064,33.42,77463.25,0.0,0.8348,0.00012,15.39993]
[1777074865223,33.42,77463.31,0.0,0.83481,0.00012,15.39945]
[1777074865281,33.42,77463.31,0.0,0.83481,0.00012,15.39945]
[1777074865805,33.42,77463.31,0.0,0.83481,0.00012,15.39934]
[1777074866020,33.42,77463.31,0.0,0.83481,0.00012,15.39934]
[1777074866121,33.42,77463.31,0.0,0.83481,0.00012,15.39929]
[1777074872127,33.42,77463.38,0.0,0.83486,0.00012,15.3941]
[1777074874169,33.42,77463.32,0.0,0.83486,0.00012,15.39447]
[1777074874275,33.42,77463.32,0.0,0.83486,0.00012,15.39447]
[1777074883793,33.41,77463.55,0.0,0.83489,0.00012,15.39241]
[1777074884032,33.41,77463.55,0.0,0.83489,0.00012,15.39241]
[1777074884817,33.41,77463.55,0.0,0.83489,0.00012,15.39241]
[1777074885023,33.41,77463.55,0.0,0.83489,0.00012,15.39241]
[1777074885218,33.41,77463.66,0.0,0.83491,0.00012,15.39119]
[1777074891755,33.41,77463.56,0.0,0.8349,0.00012,15.39185]
[1777074891776,33.41,77463.56,0.0,0.8349,0.00012,15.39185]
[1777074897325,33.41,77462.83,0.0,0.83482,0.00012,15.39661]
[1777074901484,33.41,77463.25,0.0,0.83487,0.00012,15.39378]
[1777074901530,33.41,77463.25,0.0,0.83487,0.00012,15.39378]
[1777074903465,33.41,77463.01,0.0,0.83483,0.00012,15.39599]
[1777074903524,33.41,77463.01,0.0,0.83483,0.00012,15.39599]
[1777074903566,33.41,77462.83,0.0,0.83481,0.00012,15.39739]
[1777074906160,33.41,77462.96,0.0,0.83482,0.00012,15.3966]
[1777074906280,33.41,77462.96,0.0,0.83482,0.00012,15.3966]
[1777074911424,33.42,77466.72,0.0,0.83525,0.00012,15.37144]
[1777074913949,33.42,77466.36,0.0,0.8352,0.00012,15.37417]
[1777074914029,33.42,77466.36,0.0,0.8352,0.00012,15.37417]
[1777074914570,33.42,77465.66,0.0,0.83512,0.00012,15.37928]
[1777074914770,33.42,77465.66,0.0,0.83512,0.00012,15.37928]
[1777074914853,33.42,77465.42,0.0,0.83508,0.00012,15.38114]
[1777074921494,33.42,77465.22,0.0,0.83504,0.00012,15.38371]
[1777074924291,33.42,77465.26,0.0,0.83504,0.00012,15.38358]
[1777074924532,33.42,77465.67,0.0,0.83509,0.00012,15.38085]
[1777074930556,33.42,77465.57,0.0,0.83506,0.00012,15.38265]
[1777074935592,33.43,77465.72,0.0,0.8351,0.00012,15.37793]
[1777074936755,33.43,77465.72,0.0,0.8351,0.00012,15.37793]
[1777074936777,33.43,77465.72,0.0,0.8351,0.00012,15.37793]
[1777074937042,33.43,77465.72,0.0,0.8351,0.00012,15.37793]
[1777074937268,33.43,77465.72,0.0,0.8351,0.00012,15.37793]
[1777074937284,33.43,77465.72,0.0,0.8351,0.00012,15.37823]
[1777074942641,33.43,77465.92,0.0,0.83511,0.00012,15.37754]
[1777074947676,33.43,77465.66,0.0,0.83507,0.00012,15.37964]
[1777074950907,33.43,77465.66,0.0,0.83507,0.00012,15.37964]
[1777074951032,33.43,77465.66,0.0,0.83507,0.00012,15.37964]
[1777074957746,33.43,77466.11,0.0,0.83515,0.00012,15.37499]
[1777074961448,33.42,77466.44,0.0,0.8352,0.00012,15.37177]
[1777074961527,33.42,77466.44,0.0,0.8352,0.00012,15.37177]
[1777074961657,33.42,77466.44,0.0,0.8352,0.00012,15.37177]
[1777074961773,33.42,77466.44,0.0,0.8352,0.00012,15.37177]
[1777074961774,33.42,77466.14,0.0,0.83518,0.00012,15.37317]
[1777074966810,33.42,77462.36,0.0,0.83478,0.00012,15.39683]
[1777074968370,33.42,77462.36,0.0,0.83478,0.00012,15.39683]
[1777074968372,33.42,77456.38,0.0,0.83405,0.00012,15.43929]
[1777074968533,33.42,77456.38,0.0,0.83405,0.00012,15.43929]
[1777074973858,33.42,77455.75,0.0,0.83395,0.00012,15.44509]
[1777074975401,33.42,77455.84,0.0,0.83396,0.00012,15.4445]
[1777074975528,33.42,77455.84,0.0,0.83396,0.00012,15.4445]
[1777074976015,33.42,77455.84,0.0,0.83396,0.00012,15.4445]
[1777074976268,33.42,77455.84,0.0,0.83396,0.00012,15.4445]
[1777074976279,33.42,77455.84,0.0,0.83395,0.00012,15.44503]
[1777074981914,33.43,77455.51,0.0,0.83388,0.00012,15.4492]
[1777074983370,33.43,77455.51,0.0,0.83388,0.00012,15.4492]
[1777074983524,33.43,77455.58,0.0,0.83389,0.00012,15.44876]
[1777074989969,33.43,77455.93,0.0,0.83393,0.00012,15.44665]
[1777074995007,33.43,77456.05,0.0,0.83397,0.00012,15.4417]
[1777074997781,33.43,77456.08,0.0,0.83397,0.00012,15.44161]
[1777074998038,33.43,77456.08,0.0,0.83397,0.00012,15.44161]
[1777074998594,33.43,77456.08,0.0,0.83397,0.00012,15.44167]
[1777074998770,33.43,77456.08,0.0,0.83397,0.00012,15.44167]
[1777074998871,33.43,77456.08,0.0,0.83397,0.00012,15.44173]
[1777075004072,33.43,77456.22,0.0,0.83398,0.00012,15.44107]
[1777075012910,33.43,77456.19,0.0,0.83398,0.00012,15.44141]
[1777075013025,33.43,77456.19,0.0,0.83398,0.00012,15.44141]
[1777075018170,33.43,77456.71,0.0,0.83403,0.00012,15.43854]
[1777075020214,33.43,77458.33,0.0,0.83422,0.00012,15.42721]
[1777075020287,33.43,77458.33,0.0,0.83422,0.00012,15.42721]
[1777075020435,33.43,77458.33,0.0,0.83422,0.00012,15.42721]
[1777075020530,33.43,77458.38,0.0,0.83422,0.00012,15.42702]
[1777075021849,33.43,77458.38,0.0,0.83422,0.00012,15.42702]
[1777075022020,33.43,77458.38,0.0,0.83422,0.00012,15.42702]
[1777075022198,33.43,77457.31,0.0,0.83409,0.00012,15.43463]
[1777075027233,33.43,77456.79,0.0,0.83403,0.00012,15.43867]
[1777075029663,33.43,77456.08,0.0,0.83394,0.00012,15.4438]
[1777075029778,33.43,77456.08,0.0,0.83394,0.00012,15.4438]
[1777075029977,33.43,77456.08,0.0,0.83394,0.00012,15.4438]
[1777075030027,33.43,77456.08,0.0,0.83394,0.00012,15.4438]
[1777075030254,33.43,77456.78,0.0,0.83402,0.00012,15.43895]
[1777075035289,33.43,77457.42,0.0,0.83409,0.00012,15.43486]
[1777075041331,33.43,77458.22,0.0,0.83418,0.00012,15.42967]
[1777075043253,33.43,77458.75,0.0,0.83424,0.00012,15.42603]
[1777075043278,33.43,77458.75,0.0,0.83424,0.00012,15.42603]
[1777075051400,33.44,77458.78,0.0,0.83427,0.00012,15.42217]
[1777075051796,33.44,77458.78,0.0,0.83427,0.00012,15.42217]
[1777075052033,33.44,77458.78,0.0,0.83427,0.00012,15.42217]
[1777075052058,33.44,77458.78,0.0,0.83427,0.00012,15.42217]
[1777075052279,33.44,77458.78,0.0,0.83427,0.00012,15.42217]
[1777075052408,33.44,77458.75,0.0,0.83426,0.00012,15.42246]
[1777075053579,33.44,77458.69,0.0,0.83425,0.00012,15.42296]
[1777075053770,33.44,77458.69,0.0,0.83425,0.00012,15.42296]
[1777075059457,33.44,77458.63,0.0,0.83424,0.00012,15.42387]
[1777075061838,33.44,77457.85,0.0,0.83414,0.00012,15.42952]
[1777075062030,33.44,77457.85,0.0,0.83414,0.00012,15.42952]
[1777075062149,33.44,77457.85,0.0,0.83414,0.00012,15.42952]
[1777075062276,33.44,77457.85,0.0,0.83414,0.00012,15.42952]
[1777075062478,33.44,77457.68,0.0,0.83412,0.00012,15.43079]
[1777075065601,33.44,77456.67,0.0,0.834,0.00012,15.43802]
[1777075065776,33.44,77456.67,0.0,0.834,0.00012,15.43802]
[1777075071542,33.44,77456.74,0.0,0.834,0.00012,15.43799]
[1777075075069,33.44,77456.74,0.0,0.834,0.00012,15.43813]
[1777075075285,33.44,77456.74,0.0,0.834,0.00012,15.43813]
[1777075075294,33.44,77456.74,0.0,0.834,0.00012,15.43813]
[1777075075387,33.44,77456.74,0.0,0.83399,0.00012,15.4382]
[1777075075525,33.44,77456.74,0.0,0.83399,0.00012,15.4382]
[1777075081612,33.44,77457.07,0.0,0.83403,0.00012,15.4364]
[1777075086647,33.44,77457.2,0.0,0.83403,0.00012,15.43589]
[1777075091681,33.44,77457.52,0.0,0.83407,0.00012,15.43407]
[1777075096716,33.44,77457.39,0.0,0.83404,0.00012,15.43543]
[1777075099094,33.44,77457.23,0.0,0.83402,0.00012,15.43664]
[1777075099281,33.44,77457.23,0.0,0.83402,0.00012,15.43664]
[1777075104563,33.45,77457.44,0.0,0.83404,0.00012,15.43569]
[1777075104771,33.45,77457.44,0.0,0.83404,0.00012,15.43569]
[1777075109983,33.45,77457.18,0.0,0.834,0.00012,15.43796]
[1777075110026,33.45,77457.18,0.0,0.834,0.00012,15.43796]
[1777075110083,33.45,77457.14,0.0,0.83399,0.00012,15.43833]
[1777075115978,33.45,77457.44,0.0,0.83406,0.00012,15.43227]
[1777075116033,33.45,77457.44,0.0,0.83406,0.00012,15.43227]
[1777075121908,33.45,77457.25,0.0,0.83402,0.00012,15.43426]
[1777075126095,33.45,77457.35,0.0,0.83403,0.00012,15.43384]
[1777075126231,33.45,77457.35,0.0,0.83403,0.00012,15.43384]
[1777075126276,33.45,77457.35,0.0,0.83403,0.00012,15.43384]
[1777075126297,33.45,77457.18,0.0,0.83401,0.00012,15.43513]
[1777075131977,33.45,77457.16,0.0,0.834,0.00012,15.43583]
[1777075133263,33.45,77457.16,0.0,0.834,0.00012,15.43583]
[1777075133274,33.45,77457.16,0.0,0.834,0.00012,15.43583]
[1777075133414,33.45,77457.16,0.0,0.834,0.00012,15.43583]
[1777075133527,33.45,77457.16,0.0,0.834,0.00012,15.43583]
[1777075133477,33.45,77457.66,0.0,0.83405,0.00012,15.43251]
[1777075139027,33.45,77457.15,0.0,0.83398,0.00012,15.43656]
[1777075144062,33.45,77450.92,0.0,0.83323,0.00012,15.48076]
[1777075144880,33.45,77450.92,0.0,0.83323,0.00012,15.48076]
[1777075145025,33.45,77450.92,0.0,0.83323,0.00012,15.48076]
[1777075146612,33.45,77447.71,0.0,0.83284,0.00012,15.50334]
[1777075146777,33.45,77447.71,0.0,0.83284,0.00012,15.50334]
[1777075149370,33.45,77447.07,0.0,0.83276,0.00012,15.50783]
[1777075149524,33.45,77447.07,0.0,0.83276,0.00012,15.50783]
[1777075149789,33.45,77447.89,0.0,0.83286,0.00012,15.50207]
[1777075150025,33.45,77447.89,0.0,0.83286,0.00012,15.50207]
[1777075150104,33.45,77447.67,0.0,0.83283,0.00012,15.50361]
[1777075155157,33.45,77445.87,0.0,0.83262,0.00012,15.51625]
[1777075155281,33.45,77445.87,0.0,0.83262,0.00012,15.51625]
[1777075162187,33.45,77445.72,0.0,0.8326,0.00012,15.51716]
[1777075163468,33.45,77445.72,0.0,0.8326,0.00012,15.51716]
[1777075163530,33.45,77445.72,0.0,0.8326,0.00012,15.51716]
[1777075163964,33.45,77447.37,0.0,0.8328,0.00012,15.50557]
[1777075164022,33.45,77447.37,0.0,0.8328,0.00012,15.50557]
[1777075164206,33.45,77448.02,0.0,0.83288,0.00012,15.50101]
[1777075169258,33.45,77449.06,0.0,0.833,0.00012,15.49375]
[1777075169283,33.45,77449.06,0.0,0.833,0.00012,15.49375]
[1777075175284,33.46,77450.6,0.0,0.83322,0.00012,15.47875]
[1777075180319,33.46,77450.52,0.0,0.83321,0.00012,15.47945]
[1777075186361,33.46,77450.16,0.0,0.83316,0.00012,15.48212]
[1777075191396,33.46,77449.84,0.0,0.83312,0.00012,15.48447]
[1777075192181,33.46,77449.84,0.0,0.83312,0.00012,15.48447]
[1777075192274,33.46,77449.84,0.0,0.83312,0.00012,15.48447]
[1777075192403,33.46,77456.62,0.0,0.83394,0.00012,15.43685]
[1777075192744,33.46,77456.62,0.0,0.83394,0.00012,15.43685]
[1777075192776,33.46,77456.62,0.0,0.83394,0.00012,15.43685]
[1777075193410,33.46,77458.71,0.0,0.83419,0.00012,15.42197]
[1777075198445,33.45,77457.24,0.0,0.83403,0.00012,15.43158]
[1777075202474,33.45,77457.89,0.0,0.83411,0.00012,15.42664]
[1777075202993,33.45,77457.89,0.0,0.83411,0.00012,15.42664]
[1777075203025,33.45,77457.89,0.0,0.83411,0.00012,15.42664]
[1777075205950,33.45,77454.53,0.0,0.83372,0.00012,15.44978]
[1777075206035,33.45,77454.53,0.0,0.83372,0.00012,15.44978]
[1777075206501,33.45,77456.15,0.0,0.83392,0.00012,15.43825]
[1777075210371,33.45,77455.6,0.0,0.83386,0.00012,15.44175]
[1777075210528,33.45,77455.6,0.0,0.83386,0.00012,15.44175]
[1777075215565,33.45,77454.05,0.0,0.83368,0.00012,15.45186]
[1777075220600,33.45,77454.89,0.0,0.83379,0.00012,15.44537]
[1777075222294,33.45,77454.53,0.0,0.83375,0.00012,15.44779]
[1777075222526,33.45,77454.53,0.0,0.83375,0.00012,15.44779]
[1777075222663,33.45,77454.49,0.0,0.83375,0.00012,15.44797]
[1777075222778,33.45,77454.49,0.0,0.83375,0.00012,15.44797]
[1777075223621,33.45,77454.54,0.0,0.83376,0.00012,15.44751]
[1777075228656,33.45,77454.53,0.0,0.83376,0.00012,15.44707]
[1777075233691,33.44,77454.85,0.0,0.83384,0.00012,15.43996]
[1777075238725,33.44,77455.05,0.0,0.83387,0.00012,15.43815]
[1777075242798,33.44,77452.8,0.0,0.83361,0.00012,15.45371]
[1777075243025,33.44,77452.8,0.0,0.83361,0.00012,15.45371]
[1777075248796,33.44,77451.65,0.0,0.83348,0.00012,15.46127]
[1777075254465,33.44,77451.15,0.0,0.83342,0.00012,15.46449]
[1777075254525,33.44,77451.15,0.0,0.83342,0.00012,15.46449]
[1777075254959,33.44,77451.86,0.0,0.83351,0.00012,15.45934]
[1777075255029,33.44,77451.86,0.0,0.83351,0.00012,15.45934]
[1777075255123,33.44,77451.96,0.0,0.83352,0.00012,15.45864]
[1777075260255,33.44,77451.65,0.0,0.83349,0.00012,15.46054]
[1777075260281,33.44,77451.65,0.0,0.83349,0.00012,15.46054]
[1777075265915,33.44,77449.84,0.0,0.83328,0.00012,15.47283]
[1777075270950,33.44,77449.93,0.0,0.83329,0.00012,15.47212]
[1777075276429,33.44,77450.34,0.0,0.83334,0.00012,15.4692]
[1777075276459,33.44,77450.34,0.0,0.83334,0.00012,15.4692]
[1777075276541,33.44,77454.84,0.0,0.83388,0.00012,15.43756]
[1777075277651,33.44,77454.84,0.0,0.83388,0.00012,15.43756]
[1777075276992,33.44,77460.54,0.0,0.83457,0.00012,15.39743]
[1777075277779,33.44,77460.54,0.0,0.83457,0.00012,15.39743]
[1777075277999,33.44,77466.24,0.0,0.83525,0.00012,15.35734]
[1777075283034,33.44,77467.31,0.0,0.83539,0.00012,15.34904]
[1777075284398,33.44,77467.31,0.0,0.83539,0.00012,15.34904]
[1777075284529,33.44,77467.31,0.0,0.83539,0.00012,15.34904]
[1777075291446,33.43,77464.86,0.0,0.83512,0.00012,15.36518]
[1777075291530,33.43,77464.86,0.0,0.83512,0.00012,15.36518]
[1777075291624,33.43,77465.0,0.0,0.83518,0.00012,15.35941]
[1777075298139,33.43,77464.82,0.0,0.83518,0.00012,15.3593]
[1777075302014,33.43,77464.88,0.0,0.8352,0.00012,15.35827]
[1777075302277,33.43,77464.88,0.0,0.8352,0.00012,15.35827]
[1777075304346,33.43,77464.6,0.0,0.83517,0.00012,15.35983]
[1777075304523,33.43,77464.6,0.0,0.83517,0.00012,15.35983]
[1777075304547,33.43,77475.8,0.0,0.83652,0.00012,15.28059]
[1777075305190,33.43,77481.51,0.0,0.8372,0.00012,15.24007]
[1777075306205,33.43,77501.54,0.0,0.83957,0.00012,15.09874]
[1777075307210,33.42,77515.62,0.0,0.84123,0.00012,14.99901]
[1777075308218,33.42,77516.5,0.0,0.84134,0.00012,14.9924]
[1777075312246,33.42,77508.86,0.0,0.84046,0.00012,15.04556]
[1777075314261,33.42,77504.6,0.0,0.83996,0.00012,15.07534]
[1777075315061,33.42,77504.6,0.0,0.83996,0.00012,15.07534]
[1777075315270,33.42,77504.6,0.0,0.83996,0.00012,15.07534]
[1777075321310,33.42,77504.24,0.0,0.83994,0.00012,15.0769]
[1777075324234,33.42,77503.07,0.0,0.8398,0.00012,15.08487]
[1777075324273,33.42,77503.07,0.0,0.8398,0.00012,15.08487]
[1777075325740,33.42,77503.29,0.0,0.83983,0.00012,15.08318]
[1777075325776,33.42,77504.1,0.0,0.83993,0.00012,15.07733]
[1777075326345,33.42,77503.82,0.0,0.8399,0.00012,15.07917]
[1777075328722,33.42,77502.5,0.0,0.83975,0.00012,15.08834]
[1777075328774,33.42,77503.19,0.0,0.83983,0.00012,15.08319]
[1777075329366,33.42,77498.72,0.0,0.83931,0.00012,15.11469]
[1777075331222,33.42,77496.53,0.0,0.83905,0.00012,15.12993]
[1777075331283,33.42,77496.53,0.0,0.83905,0.00012,15.12993]
[1777075331380,33.42,77492.23,0.0,0.83855,0.00012,15.16003]
[1777075333963,33.41,77489.18,0.0,0.83819,0.00012,15.18102]
[1777075334019,33.41,77489.18,0.0,0.83819,0.00012,15.18102]
[1777075339437,33.41,77492.07,0.0,0.83856,0.00012,15.1591]
[1777075340839,33.41,77495.1,0.0,0.83892,0.00012,15.13754]
[1777075341031,33.41,77495.1,0.0,0.83892,0.00012,15.13754]
[1777075341451,33.41,77492.72,0.0,0.83864,0.00012,15.15413]
[1777075346487,33.41,77493.32,0.0,0.83873,0.00012,15.14916]
[1777075353537,33.41,77494.62,0.0,0.83892,0.00012,15.13508]
[1777075354647,33.41,77494.62,0.0,0.83892,0.00012,15.13508]
[1777075360586,33.41,77496.37,0.0,0.83914,0.00012,15.12238]
[1777075363292,33.41,77495.46,0.0,0.83903,0.00012,15.1289]
[1777075363529,33.41,77495.46,0.0,0.83903,0.00012,15.1289]
[1777075363607,33.41,77495.65,0.0,0.83905,0.00012,15.12761]
[1777075370656,33.41,77496.31,0.0,0.83913,0.00012,15.12286]
[1777075375691,33.41,77496.46,0.0,0.83915,0.00012,15.12162]
[1777075380726,33.4,77497.63,0.0,0.83929,0.00012,15.11319]
[1777075381733,33.4,77510.23,0.0,0.84077,0.00012,15.02431]
[1777075382740,33.41,77510.49,0.0,0.8408,0.00012,15.02256]
[1777075387774,33.41,77510.46,0.0,0.84079,0.00012,15.0232]
[1777075392810,33.41,77510.7,0.0,0.84081,0.00012,15.02189]
[1777075397845,33.41,77509.47,0.0,0.84066,0.00012,15.03091]
[1777075402881,33.41,77509.72,0.0,0.84069,0.00012,15.02938]
[1777075407916,33.41,77509.4,0.0,0.84065,0.00012,15.03188]
[1777075412952,33.41,77508.57,0.0,0.84058,0.00012,15.03348]
[1777075417987,33.41,77505.35,0.0,0.8402,0.00012,15.05631]
[1777075423022,33.41,77505.23,0.0,0.84019,0.00012,15.05716]
[1777075427050,33.41,77500.76,0.0,0.83966,0.00012,15.08854]
[1777075432086,33.41,77500.49,0.0,0.83964,0.00012,15.09019]
[1777075438129,33.41,77499.98,0.0,0.83958,0.00012,15.09347]
[1777075443637,33.41,77497.23,0.0,0.83926,0.00012,15.11257]
[1777075448200,33.41,77490.08,0.0,0.83843,0.00012,15.16245]
[1777075451920,33.41,77490.01,0.0,0.83842,0.00012,15.16253]
[1777075452027,33.41,77490.01,0.0,0.83842,0.00012,15.16253]
[1777075452227,33.4,77489.81,0.0,0.8384,0.00012,15.1638]
[1777075454725,33.4,77489.35,0.0,0.83835,0.00012,15.16691]
[1777075454769,33.4,77489.35,0.0,0.83835,0.00012,15.16691]
[1777075458023,33.4,77485.19,0.0,0.83786,0.00012,15.19601]
[1777075458939,33.4,77484.28,0.0,0.83775,0.00012,15.20236]
[1777075459034,33.4,77484.28,0.0,0.83775,0.00012,15.20236]
[1777075459277,33.4,77481.81,0.0,0.83746,0.00012,15.21969]
[1777075461290,33.4,77474.26,0.0,0.83656,0.00012,15.27271]
[1777075463305,33.4,77471.89,0.0,0.83629,0.00012,15.28908]
[1777075468340,33.4,77471.12,0.0,0.83621,0.00012,15.2937]
[1777075472522,33.4,77470.65,0.0,0.83619,0.00012,15.29216]
[1777075472775,33.4,77470.65,0.0,0.83619,0.00012,15.29216]
[1777075478410,33.4,77470.9,0.0,0.83624,0.00012,15.28951]
[1777075483445,33.4,77471.05,0.0,0.83627,0.00012,15.28791]
[1777075487472,33.4,77479.29,0.0,0.83726,0.00012,15.22948]
[1777075488832,33.4,77479.29,0.0,0.83726,0.00012,15.22948]
[1777075488846,33.4,77482.61,0.0,0.83765,0.00012,15.20608]
[1777075489035,33.4,77482.61,0.0,0.83765,0.00012,15.20608]
[1777075489746,33.4,77482.61,0.0,0.83765,0.00012,15.20608]
[1777075489776,33.4,77482.61,0.0,0.83765,0.00012,15.20608]
[1777075494383,33.4,77482.05,0.0,0.83758,0.00012,15.21006]
[1777075494522,33.4,77445.89,0.0,0.83325,0.00012,15.46476]
[1777075495529,33.39,77445.5,0.0,0.8332,0.00012,15.46728]
[1777075497911,33.39,77445.73,0.0,0.83324,0.00012,15.46544]
[1777075505367,33.39,77445.75,0.0,0.83324,0.00012,15.46498]
[1777075505531,33.39,77445.75,0.0,0.83324,0.00012,15.46498]
[1777075509629,33.39,77450.61,0.0,0.83383,0.00012,15.43071]
[1777075511386,33.39,77452.75,0.0,0.83409,0.00012,15.41566]
[1777075511533,33.39,77452.75,0.0,0.83409,0.00012,15.41566]
[1777075511643,33.39,77452.96,0.0,0.83411,0.00012,15.41423]
[1777075512544,33.39,77452.96,0.0,0.83411,0.00012,15.41423]
[1777075512790,33.39,77452.96,0.0,0.83411,0.00012,15.41423]
[1777075516284,33.39,77453.6,0.0,0.83418,0.00012,15.41024]
[1777075516523,33.39,77453.6,0.0,0.83418,0.00012,15.41024]
[1777075518018,33.4,77453.24,0.0,0.83413,0.00012,15.41312]
[1777075518276,33.4,77453.24,0.0,0.83413,0.00012,15.41312]
[1777075518692,33.4,77453.61,0.0,0.83417,0.00012,15.41068]
[1777075519277,33.4,77453.61,0.0,0.83417,0.00012,15.41068]
[1777075519532,33.4,77453.61,0.0,0.83417,0.00012,15.41068]
[1777075524734,33.4,77453.57,0.0,0.83417,0.00012,15.41079]
[1777075525990,33.4,77454.33,0.0,0.83426,0.00012,15.40546]
[1777075526030,33.4,77454.33,0.0,0.83426,0.00012,15.40546]
[1777075526748,33.4,77454.43,0.0,0.83428,0.00012,15.40478]
[1777075527232,33.4,77454.43,0.0,0.83428,0.00012,15.40478]
[1777075527279,33.4,77454.43,0.0,0.83428,0.00012,15.40478]
[1777075532790,33.39,77458.75,0.0,0.83484,0.00012,15.36931]
[1777075534071,33.39,77461.65,0.0,0.83519,0.00012,15.34872]
[1777075534287,33.39,77461.65,0.0,0.83519,0.00012,15.34872]
[1777075534804,33.39,77461.0,0.0,0.83512,0.00012,15.35316]
[1777075535125,33.39,77461.0,0.0,0.83512,0.00012,15.35316]
[1777075535286,33.39,77461.0,0.0,0.83512,0.00012,15.35316]
[1777075540847,33.39,77461.07,0.0,0.83514,0.00012,15.35195]
[1777075541938,33.39,77461.07,0.0,0.83514,0.00012,15.35195]
[1777075542025,33.39,77461.16,0.0,0.83515,0.00012,15.35119]
[1777075544182,33.39,77461.24,0.0,0.83516,0.00012,15.35037]
[1777075544274,33.39,77461.24,0.0,0.83516,0.00012,15.35037]
[1777075544875,33.39,77461.28,0.0,0.83517,0.00012,15.34996]
[1777075545536,33.39,77461.28,0.0,0.83517,0.00012,15.34996]
[1777075545780,33.39,77461.28,0.0,0.83517,0.00012,15.34996]
[1777075546835,33.39,77461.28,0.0,0.83517,0.00012,15.34983]
[1777075547026,33.39,77461.24,0.0,0.83517,0.00012,15.34985]
[1777075551055,33.39,77462.93,0.0,0.83538,0.00012,15.33746]
[1777075551277,33.39,77462.93,0.0,0.83538,0.00012,15.33746]
[1777075551750,33.39,77462.93,0.0,0.83538,0.00012,15.33746]
[1777075551772,33.39,77462.93,0.0,0.83538,0.00012,15.33746]
[1777075551924,33.39,77462.52,0.0,0.83534,0.00012,15.34022]
[1777075556959,33.39,77462.48,0.0,0.83534,0.00012,15.33987]
[1777075557553,33.39,77462.48,0.0,0.83534,0.00012,15.33987]
[1777075557783,33.39,77462.48,0.0,0.83534,0.00012,15.33987]
[1777075563004,33.38,77462.35,0.0,0.83534,0.00012,15.34001]
[1777075567845,33.38,77462.61,0.0,0.83537,0.00012,15.33791]
[1777075567939,33.38,77468.2,0.0,0.83605,0.00012,15.29818]
[1777075568024,33.38,77468.2,0.0,0.83605,0.00012,15.29818]
[1777075568038,33.38,77469.62,0.0,0.83622,0.00012,15.28817]
[1777075569370,33.38,77469.62,0.0,0.83622,0.00012,15.28817]
[1777075569529,33.38,77469.62,0.0,0.83622,0.00012,15.28817]
[1777075575087,33.38,77469.38,0.0,0.8362,0.00012,15.28934]
[1777075577838,33.38,77469.3,0.0,0.83619,0.00012,15.28982]
[1777075577857,33.38,77469.3,0.0,0.83619,0.00012,15.28982]
[1777075578030,33.38,77469.54,0.0,0.83622,0.00012,15.28797]
[1777075579466,33.38,77469.3,0.0,0.83619,0.00012,15.28966]
[1777075579526,33.38,77469.3,0.0,0.83619,0.00012,15.28966]
[1777075585157,33.38,77469.75,0.0,0.83626,0.00012,15.28589]
[1777075588434,33.38,77469.26,0.0,0.8362,0.00012,15.28917]
[1777075588525,33.38,77469.26,0.0,0.8362,0.00012,15.28917]
[1777075588620,33.38,77471.16,0.0,0.83643,0.00012,15.27568]
[1777075590378,33.38,77471.03,0.0,0.83642,0.00012,15.27652]
[1777075590530,33.38,77471.03,0.0,0.83642,0.00012,15.27652]
[1777075593629,33.38,77470.95,0.0,0.83645,0.00012,15.27245]
[1777075593772,33.38,77470.95,0.0,0.83645,0.00012,15.27245]
[1777075596325,33.38,77471.23,0.0,0.83648,0.00012,15.27023]
[1777075596525,33.38,77471.23,0.0,0.83648,0.00012,15.27023]
[1777075596596,33.38,77472.5,0.0,0.83664,0.00012,15.2612]
[1777075598089,33.38,77474.09,0.0,0.83683,0.00012,15.24992]
[1777075598277,33.38,77474.09,0.0,0.83683,0.00012,15.24992]
[1777075601310,33.38,77473.6,0.0,0.83677,0.00012,15.25321]
[1777075601525,33.38,77473.6,0.0,0.83677,0.00012,15.25321]
[1777075603977,33.38,77473.98,0.0,0.83682,0.00012,15.25041]
[1777075604028,33.38,77473.98,0.0,0.83682,0.00012,15.25041]
[1777075604290,33.38,77474.45,0.0,0.83688,0.00012,15.24698]
[1777075605497,33.38,77474.45,0.0,0.83688,0.00012,15.24698]
[1777075605529,33.38,77474.45,0.0,0.83688,0.00012,15.24698]
[1777075609220,33.38,77473.37,0.0,0.83675,0.00012,15.25437]
[1777075609278,33.38,77473.37,0.0,0.83675,0.00012,15.25437]
[1777075609508,33.38,77473.37,0.0,0.83675,0.00012,15.25437]
[1777075609522,33.38,77473.37,0.0,0.83675,0.00012,15.25437]
[1777075609609,33.38,77472.25,0.0,0.83662,0.00012,15.2622]
[1777075611302,33.38,77472.83,0.0,0.83669,0.00012,15.25803]
[1777075611530,33.38,77472.83,0.0,0.83669,0.00012,15.25803]
[1777075617381,33.38,77473.77,0.0,0.83681,0.00012,15.2509]
[1777075618692,33.38,77473.77,0.0,0.83681,0.00012,15.2509]
[1777075618772,33.38,77473.77,0.0,0.83681,0.00012,15.2509]
[1777075618937,33.37,77473.58,0.0,0.83679,0.00012,15.25216]
[1777075619167,33.37,77473.58,0.0,0.83679,0.00012,15.25216]
[1777075619273,33.37,77473.58,0.0,0.83679,0.00012,15.25216]
[1777075625439,33.37,77473.44,0.0,0.83678,0.00012,15.25259]
[1777075630558,33.37,77473.93,0.0,0.83685,0.00012,15.2488]
[1777075631374,33.37,77473.97,0.0,0.83685,0.00012,15.24843]
[1777075631527,33.37,77473.97,0.0,0.83685,0.00012,15.24843]
[1777075632028,33.37,77473.97,0.0,0.83685,0.00012,15.24843]
[1777075632125,33.37,77473.93,0.0,0.83685,0.00012,15.24855]
[1777075640562,33.37,77474.0,0.0,0.83687,0.00012,15.24715]
[1777075644413,33.37,77476.42,0.0,0.83717,0.00012,15.22976]
[1777075644529,33.37,77476.42,0.0,0.83717,0.00012,15.22976]
[1777075649627,33.37,77476.39,0.0,0.83717,0.00012,15.22939]
[1777075654661,33.37,77477.17,0.0,0.83731,0.00012,15.21903]
[1777075655599,33.37,77477.17,0.0,0.83731,0.00012,15.21903]
[1777075655780,33.37,77477.17,0.0,0.83731,0.00012,15.21903]
[1777075660807,33.37,77478.65,0.0,0.83749,0.00012,15.20823]
[1777075662046,33.37,77478.65,0.0,0.83749,0.00012,15.20818]
[1777075662279,33.37,77478.56,0.0,0.83748,0.00012,15.20876]
[1777075662523,33.37,77478.56,0.0,0.83748,0.00012,15.20876]
[1777075662717,33.37,77478.55,0.0,0.83748,0.00012,15.20878]
[1777075671780,33.36,77477.92,0.0,0.83741,0.00012,15.21279]
[1777075676815,33.36,77478.27,0.0,0.83746,0.00012,15.2101]
[1777075679006,33.36,77478.31,0.0,0.83746,0.00012,15.20978]
[1777075679025,33.36,77478.31,0.0,0.83746,0.00012,15.20978]
[1777075679938,33.36,77478.31,0.0,0.83747,0.00012,15.2097]
[1777075680022,33.36,77478.31,0.0,0.83747,0.00012,15.2097]
[1777075680039,33.36,77478.66,0.0,0.83751,0.00012,15.20723]
[1777075685878,33.36,77477.76,0.0,0.8374,0.00012,15.21337]
[1777075687455,33.36,77477.63,0.0,0.83739,0.00012,15.21425]
[1777075687522,33.36,77477.63,0.0,0.83739,0.00012,15.21425]
[1777075692927,33.36,77481.69,0.0,0.83788,0.00012,15.18537]
[1777075694711,33.36,77482.27,0.0,0.83794,0.00012,15.18124]
[1777075694775,33.36,77482.27,0.0,0.83794,0.00012,15.18124]
[1777075695685,33.36,77481.88,0.0,0.8379,0.00012,15.18381]
[1777075695770,33.36,77481.88,0.0,0.8379,0.00012,15.18381]
[1777075695870,33.36,77481.88,0.0,0.8379,0.00012,15.18363]
[1777075701116,33.36,77481.71,0.0,0.8379,0.00012,15.18413]
[1777075701275,33.36,77482.21,0.0,0.83796,0.00012,15.18025]
[1777075704122,33.36,77483.04,0.0,0.83806,0.00012,15.17422]
[1777075704279,33.36,77483.73,0.0,0.83815,0.00012,15.16903]
[1777075710047,33.36,77484.32,0.0,0.83823,0.00012,15.1641]
[1777075715083,33.36,77484.19,0.0,0.83826,0.00012,15.16015]
[1777075715190,33.36,77484.19,0.0,0.83826,0.00012,15.16015]
[1777075715282,33.36,77484.19,0.0,0.83826,0.00012,15.16015]
[1777075716067,33.36,77484.19,0.0,0.83826,0.00012,15.16015]
[1777075716090,33.36,77484.57,0.0,0.83831,0.00012,15.15736]
[1777075716276,33.36,77484.57,0.0,0.83831,0.00012,15.15736]
[1777075722202,33.35,77484.22,0.0,0.83827,0.00012,15.15926]
[1777075722275,33.35,77484.22,0.0,0.83827,0.00012,15.15926]
[1777075728173,33.35,77484.24,0.0,0.83829,0.00012,15.15801]
[1777075732683,33.35,77484.23,0.0,0.8383,0.00012,15.15769]
[1777075732774,33.35,77484.23,0.0,0.8383,0.00012,15.15769]
[1777075733149,33.35,77484.23,0.0,0.8383,0.00012,15.15769]
[1777075733184,33.35,77484.23,0.0,0.8383,0.00012,15.15745]
[1777075733276,33.35,77484.23,0.0,0.8383,0.00012,15.15745]
[1777075739552,33.35,77484.19,0.0,0.83831,0.00012,15.15716]
[1777075739777,33.35,77484.19,0.0,0.83831,0.00012,15.15716]
[1777075744440,33.35,77484.13,0.0,0.83831,0.00012,15.15709]
[1777075744533,33.35,77484.13,0.0,0.83831,0.00012,15.15709]
[1777075750963,33.35,77484.43,0.0,0.83835,0.00012,15.15444]
[1777075751027,33.35,77484.43,0.0,0.83835,0.00012,15.15444]
[1777075751064,33.35,77484.43,0.0,0.83835,0.00012,15.15436]
[1777075755707,33.35,77484.4,0.0,0.83835,0.00012,15.15441]
[1777075755779,33.35,77484.4,0.0,0.83835,0.00012,15.15441]
[1777075764900,33.34,77484.52,0.0,0.83838,0.00012,15.15303]
[1777075765030,33.34,77484.52,0.0,0.83838,0.00012,15.15303]
[1777075765237,33.34,77484.53,0.0,0.83838,0.00012,15.15262]
[1777075765276,33.34,77484.53,0.0,0.83838,0.00012,15.15262]
[1777075765334,33.34,77484.53,0.0,0.83838,0.00012,15.15255]
[1777075773489,33.34,77485.3,0.0,0.83852,0.00012,15.14216]
[1777075775708,33.34,77485.3,0.0,0.83852,0.00012,15.14216]
[1777075775775,33.34,77485.3,0.0,0.83852,0.00012,15.14216]
[1777075782291,33.34,77485.18,0.0,0.83851,0.00012,15.14286]
[1777075782528,33.34,77485.18,0.0,0.83851,0.00012,15.14286]
[1777075784041,33.34,77485.18,0.0,0.83851,0.00012,15.14258]
[1777075784122,33.34,77485.18,0.0,0.83851,0.00012,15.14253]
[1777075784269,33.34,77485.18,0.0,0.83851,0.00012,15.14253]
[1777075794537,33.34,77485.17,0.0,0.83852,0.00012,15.14243]
[1777075794792,33.34,77485.17,0.0,0.83852,0.00012,15.14243]
[1777075798670,33.34,77479.82,0.0,0.83789,0.00012,15.17985]
[1777075799713,33.34,77479.82,0.0,0.83789,0.00012,15.17985]
[1777075799779,33.34,77479.82,0.0,0.83789,0.00012,15.17985]
[1777075800400,33.34,77480.91,0.0,0.83802,0.00012,15.17208]
[1777075800534,33.34,77480.91,0.0,0.83802,0.00012,15.17208]
[1777075800685,33.34,77480.06,0.0,0.83792,0.00012,15.17801]
[1777075801692,33.34,77471.44,0.0,0.83689,0.00012,15.23879]
[1777075804229,33.34,77469.2,0.0,0.83662,0.00012,15.25445]
[1777075804292,33.34,77470.41,0.0,0.83677,0.00012,15.24573]
[1777075810755,33.34,77470.44,0.0,0.83679,0.00012,15.2444]
[1777075812931,33.34,77470.44,0.0,0.83679,0.00012,15.2444]
[1777075813028,33.34,77470.44,0.0,0.83679,0.00012,15.2444]
[1777075813218,33.34,77470.44,0.0,0.83679,0.00012,15.2444]
[1777075813221,33.33,77470.44,0.0,0.8368,0.00012,15.24395]
[1777075813274,33.33,77470.44,0.0,0.8368,0.00012,15.24395]
[1777075818813,33.33,77471.47,0.0,0.83694,0.00012,15.236]
[1777075827578,33.33,77471.23,0.0,0.83691,0.00012,15.23744]
[1777075827777,33.33,77471.23,0.0,0.83691,0.00012,15.23744]
[1777075838953,33.33,77471.19,0.0,0.83698,0.00012,15.23112]
[1777075839647,33.33,77471.19,0.0,0.83698,0.00012,15.23112]
[1777075839774,33.33,77471.19,0.0,0.83698,0.00012,15.23112]
[1777075840937,33.33,77471.19,0.0,0.83698,0.00012,15.23101]
[1777075841032,33.33,77471.19,0.0,0.83698,0.00012,15.23101]
[1777075841039,33.33,77471.19,0.0,0.83698,0.00012,15.23091]
[1777075847010,33.33,77471.46,0.0,0.83702,0.00012,15.22837]
[1777075850027,33.33,77471.28,0.0,0.837,0.00012,15.22954]
[1777075850277,33.33,77471.28,0.0,0.837,0.00012,15.22954]
[1777075856074,33.32,77470.95,0.0,0.83698,0.00012,15.2311]
[1777075857228,33.32,77470.95,0.0,0.83698,0.00012,15.2311]
[1777075857276,33.32,77470.95,0.0,0.83698,0.00012,15.2311]
[1777075857736,33.32,77471.56,0.0,0.83705,0.00012,15.2267]
[1777075857778,33.32,77471.56,0.0,0.83705,0.00012,15.2267]
[1777075858088,33.32,77470.98,0.0,0.83698,0.00012,15.2307]
[1777075864129,33.32,77471.02,0.0,0.837,0.00012,15.22987]
[1777075869025,33.32,77472.03,0.0,0.83712,0.00012,15.22237]
[1777075869289,33.32,77472.03,0.0,0.83712,0.00012,15.22237]
[1777075875197,33.32,77473.39,0.0,0.83729,0.00012,15.21231]
[1777075875276,33.32,77473.39,0.0,0.83729,0.00012,15.21231]
[1777075875849,33.32,77473.45,0.0,0.8373,0.00012,15.21174]
[1777075876026,33.32,77473.45,0.0,0.8373,0.00012,15.21174]
[1777075876213,33.32,77473.51,0.0,0.83731,0.00012,15.21132]
[1777075878882,33.32,77473.47,0.0,0.83731,0.00012,15.21145]
[1777075879030,33.32,77473.47,0.0,0.83731,0.00012,15.21145]
[1777075881249,33.32,77463.17,0.0,0.83608,0.00012,15.28395]
[1777075882258,33.32,77455.7,0.0,0.83518,0.00012,15.33659]
[1777075883265,33.32,77450.92,0.0,0.83461,0.00012,15.37014]
[1777075883471,33.32,77450.92,0.0,0.83461,0.00012,15.37014]
[1777075883526,33.32,77450.92,0.0,0.83461,0.00012,15.37014]
[1777075884272,33.32,77450.03,0.0,0.83451,0.00012,15.37586]
[1777075885452,33.32,77450.97,0.0,0.83463,0.00012,15.36891]
[1777075885523,33.32,77450.97,0.0,0.83463,0.00012,15.36891]
[1777075887293,33.31,77450.96,0.0,0.83464,0.00012,15.36836]
[1777075892275,33.31,77452.52,0.0,0.83488,0.00012,15.35189]
[1777075892521,33.31,77452.63,0.0,0.8349,0.00012,15.35102]
[1777075898370,33.31,77452.09,0.0,0.83484,0.00012,15.35423]
[1777075900439,33.31,77452.12,0.0,0.83485,0.00012,15.35391]
[1777075900526,33.31,77452.12,0.0,0.83485,0.00012,15.35391]
[1777075901637,33.31,77452.25,0.0,0.83486,0.00012,15.35288]
[1777075901779,33.31,77452.25,0.0,0.83486,0.00012,15.35288]
[1777075901875,33.31,77452.29,0.0,0.83487,0.00012,15.35249]
[1777075906426,33.31,77446.9,0.0,0.83423,0.00012,15.38997]
[1777075907394,33.31,77446.9,0.0,0.83423,0.00012,15.38997]
[1777075907528,33.31,77446.9,0.0,0.83423,0.00012,15.38997]
[1777075907545,33.31,77440.48,0.0,0.83345,0.00012,15.43512]
[1777075909987,33.31,77444.76,0.0,0.83398,0.00012,15.40468]
[1777075910038,33.31,77444.76,0.0,0.83398,0.00012,15.40468]
[1777075910088,33.31,77448.1,0.0,0.83438,0.00012,15.38091]
[1777075910616,33.31,77448.1,0.0,0.83438,0.00012,15.38091]
[1777075910780,33.31,77448.1,0.0,0.83438,0.00012,15.38091]
[1777075916817,33.3,77447.81,0.0,0.83437,0.00012,15.38197]
[1777075917023,33.3,77447.81,0.0,0.83437,0.00012,15.38197]
[1777075917044,33.3,77447.81,0.0,0.83437,0.00012,15.38197]
[1777075917279,33.3,77447.81,0.0,0.83437,0.00012,15.38197]
[1777075917301,33.3,77447.61,0.0,0.83435,0.00012,15.38304]
[1777075922537,33.3,77447.31,0.0,0.83432,0.00012,15.38465]
[1777075926172,33.3,77447.35,0.0,0.83433,0.00012,15.38417]
[1777075926272,33.3,77447.35,0.0,0.83433,0.00012,15.38417]
[1777075931601,33.3,77445.91,0.0,0.83417,0.00012,15.3936]
[1777075932447,33.3,77445.91,0.0,0.83417,0.00012,15.3936]
[1777075932527,33.3,77445.91,0.0,0.83417,0.00012,15.3936]
[1777075932766,33.3,77445.91,0.0,0.83417,0.00012,15.3936]
[1777075933023,33.3,77445.91,0.0,0.83417,0.00012,15.3936]
[1777075933124,33.3,77445.11,0.0,0.83407,0.00012,15.39913]
[1777075936872,33.3,77444.21,0.0,0.83397,0.00012,15.4051]
[1777075937025,33.3,77444.21,0.0,0.83397,0.00012,15.4051]
[1777075939252,33.3,77442.48,0.0,0.83376,0.00012,15.41701]
[1777075939283,33.3,77442.48,0.0,0.83376,0.00012,15.41701]
[1777075939304,33.3,77440.77,0.0,0.83356,0.00012,15.42893]
[1777075944693,33.3,77442.04,0.0,0.83373,0.00012,15.41898]
[1777075945983,33.3,77442.04,0.0,0.83373,0.00012,15.41898]
[1777075946020,33.3,77442.04,0.0,0.83373,0.00012,15.41898]
[1777075951742,33.29,77437.27,0.0,0.83321,0.00012,15.44691]
[1777075956770,33.29,77437.42,0.0,0.83324,0.00012,15.44507]
[1777075959056,33.29,77437.06,0.0,0.8332,0.00012,15.44723]
[1777075959274,33.29,77437.06,0.0,0.8332,0.00012,15.44723]
[1777075959371,33.29,77437.04,0.0,0.83321,0.00012,15.44699]
[1777075964833,33.29,77436.9,0.0,0.83321,0.00012,15.44702]
[1777075969867,33.28,77437.05,0.0,0.83324,0.00012,15.445]
[1777075974902,33.28,77436.46,0.0,0.83318,0.00012,15.4482]
[1777075979937,33.28,77436.41,0.0,0.83319,0.00012,15.44756]
[1777075984973,33.28,77436.61,0.0,0.83323,0.00012,15.44518]
[1777075990008,33.28,77436.53,0.0,0.83324,0.00012,15.44477]
[1777075995043,33.27,77435.96,0.0,0.83319,0.00012,15.44782]
[1777076000079,33.27,77435.96,0.0,0.83321,0.00012,15.44681]
[1777076005114,33.27,77435.96,0.0,0.83322,0.00012,15.44581]
[1777076010149,33.27,77437.95,0.0,0.83348,0.00012,15.4308]
[1777076015184,33.26,77440.26,0.0,0.83381,0.00012,15.40917]
[1777076020218,33.26,77440.5,0.0,0.83385,0.00012,15.40668]
[1777076025254,33.26,77440.38,0.0,0.83385,0.00012,15.40675]
[1777076027268,33.26,77444.91,0.0,0.83441,0.00012,15.3744]
[1777076034317,33.26,77446.33,0.0,0.83459,0.00012,15.36352]
[1777076041366,33.26,77446.2,0.0,0.83459,0.00012,15.3636]
[1777076046401,33.25,77445.91,0.0,0.83457,0.00012,15.36501]
[1777076051436,33.25,77446.31,0.0,0.83463,0.00012,15.36138]
[1777076057478,33.25,77445.72,0.0,0.83457,0.00012,15.36473]
[1777076062513,33.25,77445.65,0.0,0.83457,0.00012,15.36455]
[1777076068555,33.25,77445.09,0.0,0.83452,0.00012,15.36771]
[1777076076612,33.24,77445.76,0.0,0.83465,0.00012,15.35757]
[1777076081647,33.24,77445.85,0.0,0.83467,0.00012,15.3564]
[1777076092723,33.24,77445.68,0.0,0.83467,0.00012,15.35649]
[1777076097759,33.24,77447.44,0.0,0.83489,0.00012,15.34363]
[1777076102794,33.24,77447.41,0.0,0.83489,0.00012,15.34349]
[1777076107829,33.24,77447.49,0.0,0.83491,0.00012,15.34258]
[1777076114878,33.24,77447.48,0.0,0.83491,0.00012,15.3422]
[1777076120919,33.24,77447.8,0.0,0.83496,0.00012,15.33958]
[1777076126963,33.23,77450.0,0.0,0.83523,0.00012,15.32363]
[1777076128143,33.23,77450.0,0.0,0.83523,0.00012,15.32363]
[1777076128281,33.23,77450.0,0.0,0.83523,0.00012,15.32363]
[1777076128381,33.23,77459.02,0.0,0.83632,0.00012,15.25965]
[1777076129984,33.23,77459.58,0.0,0.83639,0.00012,15.2552]
[1777076130686,33.23,77459.58,0.0,0.83639,0.00012,15.2552]
[1777076130779,33.23,77459.58,0.0,0.83639,0.00012,15.2552]
[1777076131089,33.23,77459.58,0.0,0.83643,0.00012,15.2505]
[1777076137033,33.23,77459.4,0.0,0.83644,0.00012,15.2503]
[1777076142071,33.23,77458.44,0.0,0.83634,0.00012,15.25589]
[1777076144031,33.23,77458.2,0.0,0.83632,0.00012,15.25734]
[1777076148298,33.23,77458.1,0.0,0.83631,0.00012,15.25769]
[1777076148526,33.23,77458.1,0.0,0.83631,0.00012,15.25769]
[1777076148372,33.22,77459.04,0.0,0.83642,0.00012,15.251]
[1777076160197,33.22,77458.85,0.0,0.83643,0.00012,15.25071]
[1777076167248,33.22,77458.95,0.0,0.83647,0.00012,15.2483]
[1777076177308,33.22,77459.14,0.0,0.8365,0.00012,15.24623]
[1777076177518,33.22,77459.14,0.0,0.8365,0.00012,15.24623]
[1777076187388,33.21,77459.18,0.0,0.83655,0.00012,15.24324]
[1777076188391,33.21,77459.18,0.0,0.83655,0.00012,15.24324]
[1777076188530,33.21,77459.18,0.0,0.83655,0.00012,15.24324]
[1777076188631,33.21,77459.51,0.0,0.83659,0.00012,15.24086]
[1777076192026,33.21,77459.26,0.0,0.8366,0.00012,15.23819]
[1777076193430,33.21,77446.22,0.0,0.83503,0.00012,15.33011]
[1777076194437,33.21,77441.78,0.0,0.83449,0.00012,15.36154]
[1777076195231,33.21,77441.78,0.0,0.83449,0.00012,15.36154]
[1777076195234,33.21,77441.78,0.0,0.83449,0.00012,15.36154]
[1777076195281,33.21,77441.78,0.0,0.83449,0.00012,15.36154]
[1777076195444,33.21,77441.72,0.0,0.83449,0.00012,15.36182]
[1777076198138,33.21,77440.54,0.0,0.83434,0.00012,15.37047]
[1777076198279,33.21,77440.54,0.0,0.83434,0.00012,15.37047]
[1777076202607,33.21,77439.92,0.0,0.83427,0.00012,15.37492]
[1777076202613,33.21,77439.92,0.0,0.83427,0.00012,15.37492]
[1777076202779,33.21,77439.92,0.0,0.83427,0.00012,15.37492]
[1777076203565,33.21,77439.87,0.0,0.83426,0.00012,15.3754]
[1777076209608,33.21,77439.6,0.0,0.83422,0.00012,15.37772]
[1777076213558,33.21,77439.93,0.0,0.83426,0.00012,15.37543]
[1777076213635,33.21,77438.62,0.0,0.8341,0.00012,15.38472]
[1777076213671,33.21,77438.62,0.0,0.8341,0.00012,15.38472]
[1777076213778,33.21,77438.62,0.0,0.8341,0.00012,15.38472]
[1777076214678,33.21,77439.87,0.0,0.83425,0.00012,15.37588]
[1777076214773,33.21,77439.87,0.0,0.83425,0.00012,15.37588]
[1777076225719,33.21,77439.29,0.0,0.83418,0.00012,15.38018]
[1777076230755,33.21,77436.24,0.0,0.8338,0.00012,15.40186]
[1777076232704,33.21,77434.38,0.0,0.83358,0.00012,15.41502]
[1777076232759,33.21,77434.38,0.0,0.83358,0.00012,15.41502]
[1777076232779,33.21,77434.38,0.0,0.83358,0.00012,15.41502]
[1777076232843,33.21,77432.93,0.0,0.8334,0.00012,15.42526]
[1777076234209,33.21,77432.93,0.0,0.8334,0.00012,15.42526]
[1777076234277,33.21,77432.93,0.0,0.8334,0.00012,15.42526]
[1777076236382,33.21,77432.4,0.0,0.83334,0.00012,15.42894]
[1777076236529,33.21,77432.4,0.0,0.83334,0.00012,15.42894]
[1777076242478,33.21,77429.2,0.0,0.83295,0.00012,15.45143]
[1777076242534,33.21,77429.2,0.0,0.83295,0.00012,15.45143]
[1777076242631,33.21,77429.2,0.0,0.83295,0.00012,15.45143]
[1777076242680,33.21,77429.54,0.0,0.83299,0.00012,15.44891]
[1777076242780,33.21,77429.54,0.0,0.83299,0.00012,15.44891]
[1777076246595,33.21,77429.61,0.0,0.833,0.00012,15.44832]
[1777076246775,33.21,77429.28,0.0,0.83296,0.00012,15.45061]
[1777076248197,33.21,77429.89,0.0,0.83304,0.00012,15.44624]
[1777076248279,33.21,77429.89,0.0,0.83304,0.00012,15.44624]
[1777076248299,33.21,77431.12,0.0,0.83319,0.00012,15.4375]
[1777076250872,33.21,77431.15,0.0,0.8332,0.00012,15.43723]
[1777076251025,33.21,77431.15,0.0,0.8332,0.00012,15.43723]
[1777076256938,33.21,77430.41,0.0,0.83314,0.00012,15.43795]
[1777076258554,33.21,77430.41,0.0,0.83314,0.00012,15.43795]
[1777076258598,33.21,77431.42,0.0,0.83327,0.00012,15.43079]
[1777076258733,33.21,77431.42,0.0,0.83327,0.00012,15.43079]
[1777076258784,33.21,77431.42,0.0,0.83327,0.00012,15.43079]
[1777076263987,33.21,77431.24,0.0,0.83324,0.00012,15.43202]
[1777076268404,33.21,77430.97,0.0,0.83321,0.00012,15.43393]
[1777076268530,33.21,77430.97,0.0,0.83321,0.00012,15.43393]
[1777076268628,33.21,77430.97,0.0,0.83321,0.00012,15.43393]
[1777076268627,33.21,77430.89,0.0,0.8332,0.00012,15.4345]
[1777076268781,33.21,77430.89,0.0,0.8332,0.00012,15.4345]
[1777076274057,33.21,77427.0,0.0,0.83273,0.00012,15.46203]
[1777076275568,33.21,77427.0,0.0,0.83273,0.00012,15.46203]
[1777076275630,33.21,77424.8,0.0,0.83246,0.00012,15.47757]
[1777076275776,33.21,77424.8,0.0,0.83246,0.00012,15.47757]
[1777076275850,33.21,77424.8,0.0,0.83246,0.00012,15.47757]
[1777076276027,33.21,77424.8,0.0,0.83246,0.00012,15.47757]
[1777076280614,33.21,77424.61,0.0,0.83244,0.00012,15.4787]
[1777076280780,33.21,77423.27,0.0,0.83228,0.00012,15.48807]
[1777076285851,33.21,77423.74,0.0,0.83234,0.00012,15.48451]
[1777076286033,33.21,77423.74,0.0,0.83234,0.00012,15.48451]
[1777076286125,33.21,77423.74,0.0,0.83234,0.00012,15.48446]
[1777076288316,33.21,77420.84,0.0,0.83198,0.00012,15.50493]
[1777076288532,33.21,77420.84,0.0,0.83198,0.00012,15.50493]
[1777076291176,33.21,77414.35,0.0,0.8312,0.00012,15.55045]
[1777076293190,33.21,77409.59,0.0,0.83061,0.00012,15.58383]
[1777076294432,33.21,77409.59,0.0,0.83061,0.00012,15.58383]
[1777076294529,33.21,77409.59,0.0,0.83061,0.00012,15.58383]
[1777076294596,33.2,77410.26,0.0,0.8307,0.00012,15.57891]
[1777076294832,33.2,77410.26,0.0,0.8307,0.00012,15.57891]
[1777076295039,33.2,77410.26,0.0,0.8307,0.00012,15.57891]
[1777076297765,33.2,77410.53,0.0,0.83074,0.00012,15.57657]
[1777076298021,33.2,77410.53,0.0,0.83074,0.00012,15.57657]
[1777076304267,33.2,77408.13,0.0,0.83046,0.00012,15.5924]
[1777076307457,33.2,77407.83,0.0,0.83043,0.00012,15.59417]
[1777076307534,33.2,77407.83,0.0,0.83043,0.00012,15.59417]
[1777076307558,33.2,77407.8,0.0,0.83043,0.00012,15.59421]
[1777076308065,33.2,77407.8,0.0,0.83043,0.00012,15.59421]
[1777076308279,33.2,77407.8,0.0,0.83043,0.00012,15.59421]
[1777076313329,33.2,77408.04,0.0,0.83051,0.00012,15.58707]
[1777076318364,33.2,77408.0,0.0,0.83052,0.00012,15.58653]
[1777076322981,33.19,77407.95,0.0,0.83053,0.00012,15.58624]
[1777076323028,33.19,77407.95,0.0,0.83053,0.00012,15.58624]
[1777076323333,33.19,77407.95,0.0,0.83053,0.00012,15.58624]
[1777076323532,33.19,77407.95,0.0,0.83053,0.00012,15.58624]
[1777076323585,33.19,77408.1,0.0,0.83055,0.00012,15.58501]
[1777076326932,33.19,77407.95,0.0,0.83053,0.00012,15.58591]
[1777076327025,33.19,77407.95,0.0,0.83053,0.00012,15.58591]
[1777076330449,33.19,77397.5,0.0,0.82926,0.00012,15.6588]
[1777076331001,33.19,77397.5,0.0,0.82926,0.00012,15.6588]
[1777076331023,33.19,77397.5,0.0,0.82926,0.00012,15.6588]
[1777076331456,33.19,77392.93,0.0,0.8287,0.00012,15.69084]
[1777076331814,33.19,77392.93,0.0,0.8287,0.00012,15.69084]
[1777076332023,33.19,77392.93,0.0,0.8287,0.00012,15.69084]
[1777076333242,33.19,77392.26,0.0,0.82862,0.00012,15.69526]
[1777076333279,33.19,77392.26,0.0,0.82862,0.00012,15.69526]
[1777076336020,33.19,77390.24,0.0,0.82839,0.00012,15.70857]
[1777076336278,33.19,77390.24,0.0,0.82839,0.00012,15.70857]
[1777076336491,33.19,77388.49,0.0,0.82817,0.00012,15.7206]
[1777076337100,33.19,77388.49,0.0,0.82817,0.00012,15.7206]
[1777076337283,33.19,77388.49,0.0,0.82817,0.00012,15.7206]
[1777076338794,33.18,77387.59,0.0,0.82807,0.00012,15.72625]
[1777076339021,33.18,77387.59,0.0,0.82807,0.00012,15.72625]
[1777076341526,33.18,77391.58,0.0,0.82858,0.00012,15.69749]
[1777076342533,33.18,77396.71,0.0,0.82921,0.00012,15.66129]
[1777076343313,33.18,77396.71,0.0,0.82921,0.00012,15.66129]
[1777076343531,33.18,77396.71,0.0,0.82921,0.00012,15.66129]
[1777076343541,33.18,77395.8,0.0,0.8291,0.00012,15.66764]
[1777076343825,33.18,77395.8,0.0,0.8291,0.00012,15.66764]
[1777076344032,33.18,77395.8,0.0,0.8291,0.00012,15.66764]
[1777076344606,33.18,77395.8,0.0,0.8291,0.00012,15.66764]
[1777076344779,33.18,77395.8,0.0,0.8291,0.00012,15.66764]
[1777076347831,33.18,77396.13,0.0,0.82916,0.00012,15.6645]
[1777076348027,33.18,77396.13,0.0,0.82916,0.00012,15.6645]
[1777076352781,33.18,77395.29,0.0,0.82907,0.00012,15.66938]
[1777076353025,33.18,77395.81,0.0,0.82914,0.00012,15.66553]
[1777076353344,33.18,77395.81,0.0,0.82914,0.00012,15.66553]
[1777076353530,33.18,77395.81,0.0,0.82914,0.00012,15.66553]
[1777076353611,33.18,77396.25,0.0,0.8292,0.00012,15.66224]
[1777076355548,33.18,77396.43,0.0,0.82922,0.00012,15.66079]
[1777076355774,33.18,77396.43,0.0,0.82922,0.00012,15.66079]
[1777076362673,33.17,77395.78,0.0,0.82917,0.00012,15.66393]
[1777076363920,33.17,77394.31,0.0,0.82899,0.00012,15.67414]
[1777076364025,33.17,77394.31,0.0,0.82899,0.00012,15.67414]
[1777076364463,33.17,77394.31,0.0,0.82899,0.00012,15.67414]
[1777076364525,33.17,77394.31,0.0,0.82899,0.00012,15.67414]
[1777076364688,33.17,77394.5,0.0,0.82901,0.00012,15.6726]
[1777076365565,33.17,77394.5,0.0,0.82901,0.00012,15.6726]
[1777076365773,33.17,77394.5,0.0,0.82901,0.00012,15.6726]
[1777076371736,33.17,77395.18,0.0,0.82916,0.00012,15.66196]
[1777076375237,33.17,77394.36,0.0,0.82907,0.00012,15.66715]
[1777076375275,33.17,77394.36,0.0,0.82907,0.00012,15.66715]
[1777076375765,33.17,77393.93,0.0,0.82902,0.00012,15.67]
[1777076376149,33.17,77393.93,0.0,0.82902,0.00012,15.67]
[1777076376275,33.17,77393.93,0.0,0.82902,0.00012,15.67]
[1777076381807,33.16,77394.16,0.0,0.82907,0.00012,15.66709]
[1777076385024,33.16,77395.61,0.0,0.82926,0.00012,15.65599]
[1777076385277,33.16,77395.61,0.0,0.82926,0.00012,15.65599]
[1777076385835,33.16,77394.11,0.0,0.82908,0.00012,15.6664]
[1777076385941,33.16,77394.11,0.0,0.82908,0.00012,15.6664]
[1777076386027,33.16,77394.11,0.0,0.82908,0.00012,15.6664]
[1777076390563,33.16,77394.24,0.0,0.82911,0.00012,15.66486]
[1777076390784,33.16,77394.24,0.0,0.82911,0.00012,15.66486]
[1777076391445,33.16,77394.34,0.0,0.82912,0.00012,15.66374]
[1777076391527,33.16,77394.34,0.0,0.82912,0.00012,15.66374]
[1777076391877,33.16,77393.17,0.0,0.82898,0.00012,15.67181]
[1777076394305,33.16,77392.8,0.0,0.82894,0.00012,15.67421]
[1777076394531,33.16,77392.8,0.0,0.82894,0.00012,15.67421]
[1777076395121,33.16,77390.58,0.0,0.82867,0.00012,15.6897]
[1777076395281,33.16,77390.58,0.0,0.82867,0.00012,15.6897]
[1777076400209,33.15,77389.37,0.0,0.82854,0.00012,15.69703]
[1777076400275,33.15,77389.37,0.0,0.82854,0.00012,15.69703]
[1777076400310,33.15,77390.88,0.0,0.82873,0.00012,15.6861]
[1777076401349,33.15,77390.88,0.0,0.82873,0.00012,15.6861]
[1777076401530,33.15,77390.88,0.0,0.82873,0.00012,15.6861]
[1777076401947,33.15,77397.37,0.0,0.82954,0.00012,15.63973]
[1777076406714,33.15,77398.12,0.0,0.82965,0.00012,15.63394]
[1777076406775,33.15,77398.12,0.0,0.82965,0.00012,15.63394]
[1777076406815,33.15,77398.31,0.0,0.82967,0.00012,15.63243]
[1777076407899,33.15,77398.31,0.0,0.82967,0.00012,15.63243]
[1777076408030,33.15,77398.31,0.0,0.82967,0.00012,15.63243]
[1777076409625,33.15,77398.86,0.0,0.82975,0.00012,15.62821]
[1777076409769,33.15,77398.86,0.0,0.82975,0.00012,15.62821]
[1777076413775,33.15,77397.6,0.0,0.8296,0.00012,15.63645]
[1777076413873,33.15,77397.42,0.0,0.82958,0.00012,15.63738]
[1777076414027,33.15,77397.42,0.0,0.82958,0.00012,15.63738]
[1777076414030,33.15,77397.24,0.0,0.82956,0.00012,15.63866]
[1777076414954,33.15,77397.24,0.0,0.82956,0.00012,15.63866]
[1777076415030,33.15,77397.24,0.0,0.82956,0.00012,15.63866]
[1777076421080,33.15,77397.68,0.0,0.82964,0.00012,15.63431]
[1777076426605,33.14,77397.62,0.0,0.82963,0.00012,15.63456]
[1777076427150,33.14,77397.55,0.0,0.82964,0.00012,15.63436]
[1777076427277,33.14,77397.55,0.0,0.82964,0.00012,15.63436]
[1777076429051,33.14,77398.97,0.0,0.82982,0.00012,15.62381]
[1777076429287,33.14,77398.97,0.0,0.82982,0.00012,15.62381]
[1777076429344,33.14,77405.08,0.0,0.83058,0.00012,15.58022]
[1777076430143,33.14,77408.65,0.0,0.83103,0.00012,15.55468]
[1777076435179,33.14,77406.56,0.0,0.83082,0.00012,15.56397]
[1777076436913,33.14,77405.96,0.0,0.83075,0.00012,15.56801]
[1777076437027,33.14,77405.96,0.0,0.83075,0.00012,15.56801]
[1777076438200,33.14,77400.2,0.0,0.83005,0.00012,15.60839]
[1777076439125,33.14,77400.2,0.0,0.83005,0.00012,15.60839]
[1777076439280,33.14,77400.2,0.0,0.83005,0.00012,15.60839]
[1777076439361,33.14,77396.85,0.0,0.82964,0.00012,15.63185]
[1777076445253,33.13,77395.96,0.0,0.82956,0.00012,15.63634]
[1777076450287,33.13,77395.93,0.0,0.82958,0.00012,15.6351]
[1777076455860,33.13,77396.4,0.0,0.82966,0.00012,15.63063]
[1777076456026,33.12,77399.15,0.0,0.83001,0.00012,15.6106]
[1777076461365,33.12,77400.13,0.0,0.83015,0.00012,15.60237]
[1777076468808,33.12,77400.23,0.0,0.83017,0.00012,15.6014]
[1777076469024,33.12,77400.45,0.0,0.83022,0.00012,15.59832]
[1777076474071,33.11,77400.39,0.0,0.83022,0.00012,15.59798]
[1777076474664,33.11,77400.39,0.0,0.83022,0.00012,15.59798]
[1777076474773,33.11,77400.39,0.0,0.83022,0.00012,15.59798]
[1777076481505,33.11,77399.73,0.0,0.83019,0.00012,15.59998]
[1777076486539,33.11,77398.96,0.0,0.83012,0.00012,15.60409]
[1777076490182,33.1,77399.36,0.0,0.83018,0.00012,15.60042]
[1777076490283,33.1,77399.36,0.0,0.83018,0.00012,15.60042]
[1777076496610,33.1,77399.19,0.0,0.83023,0.00012,15.59528]
[1777076500740,33.1,77399.31,0.0,0.83026,0.00012,15.5936]
[1777076500784,33.1,77399.31,0.0,0.83026,0.00012,15.5936]
[1777076503930,33.09,77394.28,0.0,0.82965,0.00012,15.6284]
[1777076504027,33.09,77393.34,0.0,0.82954,0.00012,15.63442]
[1777076504666,33.09,77387.83,0.0,0.82886,0.00012,15.6735]
[1777076507744,33.09,77387.5,0.0,0.82883,0.00012,15.6751]
[1777076507783,33.09,77387.5,0.0,0.82883,0.00012,15.6751]
[1777076514736,33.08,77387.19,0.0,0.82884,0.00012,15.67435]
[1777076519770,33.08,77387.3,0.0,0.82888,0.00012,15.67182]
[1777076524773,33.08,77388.71,0.0,0.82908,0.00012,15.66048]
[1777076525030,33.08,77388.55,0.0,0.82907,0.00012,15.6613]
[1777076530848,33.07,77387.94,0.0,0.82902,0.00012,15.66375]
[1777076535882,33.07,77388.06,0.0,0.82906,0.00012,15.66136]
[1777076541926,33.06,77388.14,0.0,0.8291,0.00012,15.659]
[1777076547968,33.06,77388.06,0.0,0.82913,0.00012,15.65753]
[1777076548594,33.06,77388.06,0.0,0.82913,0.00012,15.65753]
[1777076548777,33.06,77388.06,0.0,0.82913,0.00012,15.65753]
[1777076556025,33.05,77386.99,0.0,0.82907,0.00012,15.65849]
[1777076556124,33.05,77386.99,0.0,0.82907,0.00012,15.65849]
[1777076556282,33.05,77386.99,0.0,0.82907,0.00012,15.65849]
[1777076563075,33.05,77387.94,0.0,0.82922,0.00012,15.64985]
[1777076565648,33.05,77388.1,0.0,0.82924,0.00012,15.64845]
[1777076565778,33.05,77388.1,0.0,0.82924,0.00012,15.64845]
[1777076571886,33.04,77388.83,0.0,0.82936,0.00012,15.6417]
[1777076572022,33.04,77388.83,0.0,0.82936,0.00012,15.6417]
[1777076577173,33.04,77389.12,0.0,0.82943,0.00012,15.63792]
[1777076582208,33.04,77389.08,0.0,0.82944,0.00012,15.637]
[1777076587243,33.03,77389.83,0.0,0.82956,0.00012,15.63048]
[1777076592278,33.03,77389.64,0.0,0.82955,0.00012,15.63067]
[1777076593933,33.03,77389.64,0.0,0.82955,0.00012,15.63067]
[1777076594025,33.03,77389.64,0.0,0.82955,0.00012,15.63067]
[1777076601342,33.03,77389.62,0.0,0.82959,0.00012,15.62873]
[1777076606376,33.02,77389.54,0.0,0.82959,0.00012,15.62815]
[1777076609743,33.02,77389.54,0.0,0.82959,0.00012,15.62815]
[1777076609773,33.02,77389.54,0.0,0.82959,0.00012,15.62815]
[1777076615442,33.02,77386.66,0.0,0.82931,0.00012,15.64215]
[1777076620592,33.02,77386.82,0.0,0.82934,0.00012,15.64004]
[1777076620773,33.02,77386.82,0.0,0.82934,0.00012,15.64004]
[1777076623526,33.01,77389.01,0.0,0.82963,0.00012,15.62377]
[1777076623771,33.01,77389.01,0.0,0.82963,0.00012,15.62377]
[1777076623872,33.01,77392.76,0.0,0.8301,0.00012,15.59689]
[1777076624505,33.01,77399.16,0.0,0.83089,0.00012,15.55118]
[1777076625512,33.01,77402.75,0.0,0.83134,0.00012,15.52549]
[1777076627642,33.01,77403.27,0.0,0.83141,0.00012,15.52168]
[1777076633569,33.01,77403.73,0.0,0.83148,0.00012,15.51763]
[1777076638604,33.01,77403.53,0.0,0.83146,0.00012,15.51841]
[1777076643640,33.01,77393.22,0.0,0.8302,0.00012,15.59105]
[1777076648675,33.01,77392.63,0.0,0.83015,0.00012,15.59405]
[1777076653710,33.0,77391.75,0.0,0.83006,0.00012,15.59906]
[1777076658619,33.0,77391.72,0.0,0.83007,0.00012,15.59854]
[1777076660031,33.0,77390.12,0.0,0.82988,0.00012,15.60944]
[1777076666803,32.99,77390.94,0.0,0.83001,0.00012,15.60159]
[1777076668382,32.99,77390.98,0.0,0.83002,0.00012,15.60106]
[1777076668528,32.99,77390.98,0.0,0.83002,0.00012,15.60106]
[1777076673851,32.99,77388.56,0.0,0.82978,0.00012,15.61244]
[1777076674878,32.99,77388.56,0.0,0.82978,0.00012,15.61244]
[1777076675029,32.99,77388.56,0.0,0.82978,0.00012,15.61244]
[1777076681908,32.99,77388.33,0.0,0.82978,0.00012,15.61209]
[1777076686878,32.98,77387.84,0.0,0.82974,0.00012,15.61462]
[1777076687027,32.98,77387.84,0.0,0.82974,0.00012,15.61462]
[1777076692986,32.98,77387.58,0.0,0.82973,0.00012,15.61485]
[1777076698020,32.98,77387.37,0.0,0.82972,0.00012,15.6156]
[1777076703055,32.98,77387.28,0.0,0.82971,0.00012,15.61612]
[1777076708091,32.98,77392.06,0.0,0.83031,0.00012,15.58198]
[1777076709109,32.98,77392.06,0.0,0.83031,0.00012,15.58198]
[1777076709275,32.98,77393.55,0.0,0.8305,0.00012,15.57099]
[1777076710186,32.98,77393.55,0.0,0.8305,0.00012,15.57099]
[1777076710269,32.98,77390.47,0.0,0.83012,0.00012,15.59292]
[1777076715584,32.97,77390.74,0.0,0.83017,0.00012,15.58991]
[1777076715781,32.97,77390.74,0.0,0.83017,0.00012,15.58991]
[1777076721182,32.97,77390.59,0.0,0.83017,0.00012,15.58979]
[1777076727223,32.97,77391.03,0.0,0.83025,0.00012,15.58549]
[1777076732474,32.97,77393.57,0.0,0.83061,0.00012,15.56223]
[1777076732529,32.97,77393.57,0.0,0.83061,0.00012,15.56223]
[1777076736350,32.97,77396.35,0.0,0.83096,0.00012,15.54211]
[1777076736529,32.97,77396.35,0.0,0.83096,0.00012,15.54211]
[1777076742603,32.96,77393.76,0.0,0.83066,0.00012,15.55945]
[1777076742781,32.96,77393.76,0.0,0.83066,0.00012,15.55945]
[1777076748371,32.96,77394.0,0.0,0.83071,0.00012,15.55659]
[1777076751451,32.96,77394.39,0.0,0.83076,0.00012,15.55348]
[1777076751524,32.96,77394.39,0.0,0.83076,0.00012,15.55348]
[1777076757434,32.96,77393.92,0.0,0.83072,0.00012,15.55566]
[1777076763479,32.95,77394.3,0.0,0.83079,0.00012,15.55192]
[1777076765127,32.95,77394.3,0.0,0.83079,0.00012,15.55192]
[1777076765284,32.95,77393.75,0.0,0.83072,0.00012,15.55549]
[1777076769521,32.95,77378.12,0.0,0.82879,0.00013,15.666]
[1777076770528,32.95,77372.1,0.0,0.82804,0.00013,15.70874]
[1777076771811,32.95,77372.1,0.0,0.82804,0.00013,15.70874]
[1777076772030,32.95,77372.1,0.0,0.82804,0.00013,15.70874]
[1777076778098,32.95,77369.13,0.0,0.82768,0.00013,15.72914]
[1777076778199,32.95,77367.91,0.0,0.82752,0.00013,15.73793]
[1777076778272,32.95,77367.91,0.0,0.82752,0.00013,15.73793]
[1777076778584,32.95,77366.95,0.0,0.8274,0.00013,15.74477]
[1777076782520,32.95,77364.33,0.0,0.82707,0.00013,15.76356]
[1777076782775,32.95,77364.33,0.0,0.82707,0.00013,15.76356]
[1777076782861,32.95,77364.33,0.0,0.82707,0.00013,15.76356]
[1777076783029,32.95,77364.33,0.0,0.82707,0.00013,15.76356]
[1777076788654,32.95,77365.94,0.0,0.82726,0.00013,15.75247]
[1777076793688,32.95,77365.8,0.0,0.82728,0.00013,15.74945]
[1777076798724,32.95,77364.95,0.0,0.82716,0.00013,15.75601]
[1777076803758,32.95,77365.33,0.0,0.8272,0.00013,15.75383]
[1777076808032,32.96,77365.53,0.0,0.82722,0.00013,15.75277]
[1777076808132,32.96,77365.54,0.0,0.82722,0.00013,15.75282]
[1777076809909,32.96,77365.48,0.0,0.82721,0.00013,15.75338]
[1777076810034,32.96,77365.48,0.0,0.82721,0.00013,15.75338]
[1777076810124,32.96,77365.34,0.0,0.82719,0.00013,15.75451]
[1777076815843,32.96,77364.56,0.0,0.82708,0.00013,15.76082]
[1777076820878,32.96,77364.72,0.0,0.82708,0.00013,15.76037]
[1777076824738,32.96,77363.33,0.0,0.8269,0.00013,15.77067]
[1777076824777,32.96,77363.33,0.0,0.8269,0.00013,15.77067]
[1777076825487,32.96,77363.33,0.0,0.8269,0.00013,15.7708]
[1777076825524,32.96,77363.33,0.0,0.8269,0.00013,15.7708]
[1777076825588,32.96,77363.33,0.0,0.8269,0.00013,15.77093]
[1777076830948,32.96,77363.64,0.0,0.82692,0.00013,15.76942]
[1777076833228,32.96,77363.94,0.0,0.82696,0.00013,15.76743]
[1777076833280,32.96,77363.94,0.0,0.82696,0.00013,15.76743]
[1777076839004,32.97,77362.53,0.0,0.82676,0.00013,15.77847]
[1777076840069,32.97,77362.53,0.0,0.82676,0.00013,15.77847]
[1777076840284,32.97,77362.53,0.0,0.82676,0.00013,15.77847]
[1777076840508,32.97,77362.32,0.0,0.82673,0.00013,15.78025]
[1777076840530,32.97,77362.32,0.0,0.82673,0.00013,15.78025]
[1777076842027,32.97,77362.5,0.0,0.82675,0.00013,15.77911]
[1777076843633,32.97,77362.55,0.0,0.82676,0.00013,15.7789]
[1777076843782,32.97,77362.55,0.0,0.82676,0.00013,15.7789]
[1777076852098,32.97,77362.21,0.0,0.82673,0.00013,15.77825]
[1777076853060,32.97,77362.21,0.0,0.82673,0.00013,15.77825]
[1777076853279,32.97,77362.21,0.0,0.82673,0.00013,15.77825]
[1777076854087,32.97,77362.22,0.0,0.82672,0.00013,15.77833]
[1777076854273,32.97,77362.22,0.0,0.82672,0.00013,15.77833]
[1777076854176,32.97,77362.22,0.0,0.82672,0.00013,15.77848]
[1777076860154,32.97,77362.58,0.0,0.82675,0.00013,15.77686]
[1777076866196,32.98,77362.7,0.0,0.82675,0.00013,15.77697]
[1777076870889,32.98,77362.34,0.0,0.8267,0.00013,15.78002]
[1777076871030,32.98,77362.34,0.0,0.8267,0.00013,15.78002]
[1777076877274,32.98,77361.73,0.0,0.82659,0.00013,15.7858]
[1777076877932,32.98,77361.73,0.0,0.82659,0.00013,15.7858]
[1777076878024,32.98,77361.73,0.0,0.82659,0.00013,15.7858]
[1777076879184,32.98,77361.83,0.0,0.8266,0.00013,15.78525]
[1777076879273,32.98,77361.83,0.0,0.8266,0.00013,15.78525]
[1777076879287,32.98,77361.95,0.0,0.82662,0.00013,15.78455]
[1777076886337,32.98,77362.22,0.0,0.82663,0.00013,15.78374]
[1777076887071,32.98,77362.22,0.0,0.82663,0.00013,15.78374]
[1777076887287,32.98,77362.22,0.0,0.82663,0.00013,15.78374]
[1777076893386,32.99,77362.38,0.0,0.82663,0.00013,15.78372]
[1777076894771,32.99,77362.4,0.0,0.82663,0.00013,15.78374]
[1777076895031,32.99,77362.4,0.0,0.82663,0.00013,15.78374]
[1777076895901,32.99,77362.4,0.0,0.82663,0.00013,15.78374]
[1777076896028,32.99,77362.4,0.0,0.82663,0.00013,15.78374]
[1777076896121,32.99,77361.65,0.0,0.82653,0.00013,15.78922]
[1777076901442,32.99,77361.19,0.0,0.82646,0.00013,15.79339]
[1777076908490,32.99,77361.27,0.0,0.82645,0.00013,15.79383]
[1777076913526,32.99,77347.24,0.0,0.8247,0.00013,15.88973]
[1777076914534,32.99,77344.67,0.0,0.82437,0.00013,15.90818]
[1777076916334,32.99,77344.67,0.0,0.82437,0.00013,15.90818]
[1777076916535,33.0,77344.58,0.0,0.82435,0.00013,15.90918]
[1777076919570,33.0,77352.89,0.0,0.8254,0.00013,15.8507]
[1777076921791,33.0,77351.93,0.0,0.82527,0.00013,15.85775]
[1777076922025,33.0,77351.93,0.0,0.82527,0.00013,15.85775]
[1777076922556,33.0,77351.27,0.0,0.82519,0.00013,15.86266]
[1777076922784,33.0,77351.27,0.0,0.82519,0.00013,15.86266]
[1777076924999,33.0,77349.54,0.0,0.82496,0.00013,15.87535]
[1777076925020,33.0,77349.54,0.0,0.82496,0.00013,15.87535]
[1777076925038,33.0,77349.79,0.0,0.82499,0.00013,15.87376]
[1777076929599,33.0,77350.06,0.0,0.82501,0.00013,15.87256]
[1777076929776,33.0,77350.06,0.0,0.82501,0.00013,15.87256]
[1777076932578,33.0,77349.88,0.0,0.82498,0.00013,15.8743]
[1777076932775,33.0,77349.88,0.0,0.82498,0.00013,15.8743]
[1777076938703,33.0,77350.74,0.0,0.82507,0.00013,15.86913]
[1777076940361,33.0,77350.74,0.0,0.82507,0.00013,15.86913]
[1777076940542,33.0,77351.9,0.0,0.82522,0.00013,15.86102]
[1777076940718,33.0,77340.42,0.0,0.82376,0.00013,15.94257]
[1777076941725,33.0,77331.97,0.0,0.82268,0.00013,16.00246]
[1777076943313,33.0,77331.97,0.0,0.82268,0.00013,16.00246]
[1777076943525,33.0,77336.21,0.0,0.82322,0.00013,15.97237]
[1777076943578,33.0,77336.21,0.0,0.82322,0.00013,15.97237]
[1777076943776,33.0,77336.21,0.0,0.82322,0.00013,15.97237]
[1777076945139,33.0,77336.06,0.0,0.8232,0.00013,15.97341]
[1777076945271,33.0,77336.06,0.0,0.8232,0.00013,15.97341]
[1777076945351,33.0,77336.14,0.0,0.82321,0.00013,15.9728]
[1777076947399,33.0,77335.96,0.0,0.82319,0.00013,15.97407]
[1777076947527,33.0,77337.31,0.0,0.82336,0.00013,15.96447]
[1777076949697,33.0,77339.9,0.0,0.82369,0.00013,15.94613]
[1777076949776,33.0,77339.9,0.0,0.82369,0.00013,15.94613]
[1777076954816,33.0,77343.61,0.0,0.82416,0.00013,15.92004]
[1777076961864,33.01,77343.49,0.0,0.82414,0.00013,15.92105]
[1777076965800,33.01,77343.44,0.0,0.82413,0.00013,15.92143]
[1777076966026,33.01,77343.44,0.0,0.82413,0.00013,15.92143]
[1777076968551,33.01,77342.99,0.0,0.82408,0.00013,15.92463]
[1777076968770,33.01,77342.99,0.0,0.82408,0.00013,15.92463]
[1777076968914,33.01,77343.1,0.0,0.82409,0.00013,15.92385]
[1777076973952,33.01,77344.02,0.0,0.82424,0.00013,15.9129]
[1777076978898,33.01,77343.12,0.0,0.82413,0.00013,15.91928]
[1777076979024,33.01,77343.12,0.0,0.82413,0.00013,15.91928]
[1777076986419,33.01,77342.51,0.0,0.82405,0.00013,15.92355]
[1777076986519,33.0,77341.51,0.0,0.82393,0.00013,15.93056]
[1777076991008,33.0,77341.48,0.0,0.82392,0.00013,15.93075]
[1777076991028,33.0,77341.48,0.0,0.82392,0.00013,15.93075]
[1777076991045,33.0,77341.48,0.0,0.82393,0.00013,15.93066]
[1777076993552,33.0,77340.81,0.0,0.82384,0.00013,15.93534]
[1777076993780,33.0,77340.81,0.0,0.82384,0.00013,15.93534]
[1777076996981,33.0,77341.19,0.0,0.82389,0.00013,15.93251]
[1777076997029,33.0,77341.19,0.0,0.82389,0.00013,15.93251]
[1777076998302,33.0,77340.28,0.0,0.82378,0.00013,15.93891]
[1777076998308,33.0,77341.07,0.0,0.82388,0.00013,15.93326]
[1777076998522,33.0,77341.07,0.0,0.82388,0.00013,15.93326]
[1777077001085,33.0,77341.07,0.0,0.82388,0.00013,15.9332]
[1777077001279,33.0,77341.07,0.0,0.82388,0.00013,15.9332]
[1777077007184,33.0,77341.18,0.0,0.8239,0.00013,15.93196]
[1777077008894,33.0,77340.59,0.0,0.82383,0.00013,15.93608]
[1777077009030,33.0,77340.59,0.0,0.82383,0.00013,15.93608]
[1777077010053,33.0,77340.75,0.0,0.82385,0.00013,15.93487]
[1777077010275,33.0,77340.75,0.0,0.82385,0.00013,15.93487]
[1777077010286,33.0,77340.82,0.0,0.82386,0.00013,15.93431]
[1777077014075,33.0,77342.46,0.0,0.82407,0.00013,15.92248]
[1777077014282,33.0,77342.46,0.0,0.82407,0.00013,15.92248]
[1777077020275,33.0,77343.24,0.0,0.82418,0.00013,15.91656]
[1777077021282,33.0,77347.78,0.0,0.82476,0.00013,15.8843]
[1777077022809,33.0,77351.57,0.0,0.82525,0.00013,15.85681]
[1777077023030,33.0,77351.57,0.0,0.82525,0.00013,15.85681]
[1777077024052,33.0,77352.01,0.0,0.82531,0.00013,15.8535]
[1777077024270,33.0,77352.01,0.0,0.82531,0.00013,15.8535]
[1777077024303,33.0,77352.18,0.0,0.82533,0.00013,15.85231]
[1777077030345,33.0,77353.41,0.0,0.82548,0.00013,15.84365]
[1777077036388,33.0,77353.39,0.0,0.82551,0.00013,15.83946]
[1777077038674,33.0,77353.28,0.0,0.8255,0.00013,15.84026]
[1777077038785,33.0,77353.28,0.0,0.8255,0.00013,15.84026]
[1777077044444,33.0,77353.34,0.0,0.82551,0.00013,15.83979]
[1777077047694,33.0,77355.83,0.0,0.82582,0.00013,15.82207]
[1777077047775,33.0,77355.83,0.0,0.82582,0.00013,15.82207]
[1777077048898,33.0,77356.3,0.0,0.82588,0.00013,15.81873]
[1777077049029,33.0,77356.3,0.0,0.82588,0.00013,15.81873]
[1777077049478,33.0,77356.11,0.0,0.82586,0.00013,15.82008]
[1777077055521,33.0,77355.91,0.0,0.82583,0.00013,15.82148]
[1777077056968,33.0,77355.91,0.0,0.82583,0.00013,15.82148]
[1777077057025,33.0,77355.91,0.0,0.82583,0.00013,15.82148]
[1777077062570,33.0,77358.41,0.0,0.82616,0.00013,15.80311]
[1777077063741,33.0,77359.43,0.0,0.82629,0.00013,15.7957]
[1777077063776,33.0,77359.43,0.0,0.82629,0.00013,15.7957]
[1777077065155,33.0,77359.99,0.0,0.82637,0.00013,15.79157]
[1777077065276,33.0,77359.99,0.0,0.82637,0.00013,15.79157]
[1777077065591,33.0,77359.61,0.0,0.82632,0.00013,15.79413]
[1777077067076,33.0,77359.61,0.0,0.82632,0.00013,15.79413]
[1777077067174,33.0,77353.17,0.0,0.82551,0.00013,15.83972]
[1777077069936,32.99,77352.75,0.0,0.82546,0.00013,15.84231]
[1777077076669,32.99,77352.87,0.0,0.8255,0.00013,15.83999]
[1777077082295,32.99,77353.36,0.0,0.82557,0.00013,15.83634]
[1777077082534,32.99,77353.36,0.0,0.82557,0.00013,15.83634]
[1777077086130,32.99,77353.27,0.0,0.82557,0.00013,15.83602]
[1777077086279,32.99,77353.27,0.0,0.82557,0.00013,15.83602]
[1777077086375,32.99,77353.27,0.0,0.82558,0.00013,15.83572]
[1777077091775,32.99,77353.26,0.0,0.82563,0.00013,15.83049]
[1777077096811,32.98,77353.38,0.0,0.82565,0.00013,15.82897]
[1777077101847,32.98,77353.72,0.0,0.82571,0.00013,15.82594]
[1777077103018,32.98,77353.72,0.0,0.82571,0.00013,15.82594]
[1777077103277,32.98,77353.72,0.0,0.82571,0.00013,15.82594]
[1777077108896,32.98,77353.88,0.0,0.82574,0.00013,15.82402]
[1777077114938,32.98,77354.05,0.0,0.82577,0.00013,15.82217]
[1777077119972,32.98,77352.97,0.0,0.82565,0.00013,15.82933]
[1777077122003,32.98,77352.89,0.0,0.82564,0.00013,15.82979]
[1777077122025,32.98,77352.89,0.0,0.82564,0.00013,15.82979]
[1777077124167,32.98,77358.56,0.0,0.82636,0.00013,15.7893]
[1777077124281,32.98,77358.56,0.0,0.82636,0.00013,15.7893]
[1777077124371,32.98,77358.53,0.0,0.82636,0.00013,15.78946]
[1777077130043,32.98,77358.04,0.0,0.8263,0.00013,15.79259]
[1777077131114,32.98,77358.04,0.0,0.8263,0.00013,15.79259]
[1777077131280,32.98,77358.04,0.0,0.8263,0.00013,15.79259]
[1777077137092,32.97,77358.15,0.0,0.82632,0.00013,15.79136]
[1777077138958,32.97,77358.56,0.0,0.82637,0.00013,15.78838]
[1777077139025,32.97,77358.56,0.0,0.82637,0.00013,15.78838]
[1777077141210,32.97,77360.67,0.0,0.82664,0.00013,15.77327]
[1777077141276,32.97,77360.67,0.0,0.82664,0.00013,15.77327]
[1777077141369,32.97,77360.67,0.0,0.82664,0.00013,15.77323]
[1777077147162,32.97,77361.79,0.0,0.82679,0.00013,15.76509]
[1777077148281,32.97,77361.79,0.0,0.82679,0.00013,15.76509]
[1777077148525,32.97,77361.79,0.0,0.82679,0.00013,15.76509]
[1777077153627,32.97,77361.43,0.0,0.82678,0.00013,15.76318]
[1777077153777,32.97,77360.42,0.0,0.82665,0.00013,15.77035]
[1777077155327,32.97,77359.54,0.0,0.82654,0.00013,15.77659]
[1777077155522,32.97,77359.54,0.0,0.82654,0.00013,15.77659]
[1777077155540,32.97,77359.37,0.0,0.82652,0.00013,15.77778]
[1777077162268,32.97,77358.89,0.0,0.82646,0.00013,15.78107]
[1777077167303,32.97,77358.32,0.0,0.82639,0.00013,15.78505]
[1777077172337,32.97,77357.61,0.0,0.8263,0.00013,15.79004]
[1777077174292,32.97,77357.79,0.0,0.82632,0.00013,15.78875]
[1777077174522,32.97,77357.79,0.0,0.82632,0.00013,15.78875]
[1777077180393,32.97,77357.82,0.0,0.82632,0.00013,15.78889]
[1777077185429,32.98,77358.02,0.0,0.82633,0.00013,15.78846]
[1777077192477,32.98,77357.56,0.0,0.82625,0.00013,15.79314]
[1777077197520,32.98,77356.82,0.0,0.82614,0.00013,15.7994]
[1777077200371,32.98,77357.02,0.0,0.82616,0.00013,15.79817]
[1777077200525,32.98,77357.02,0.0,0.82616,0.00013,15.79817]
[1777077202368,32.98,77357.02,0.0,0.82615,0.00013,15.79856]
[1777077202524,32.98,77357.02,0.0,0.82615,0.00013,15.79856]
[1777077202598,32.98,77357.02,0.0,0.82615,0.00013,15.79895]
[1777077207113,32.99,77357.5,0.0,0.82619,0.00013,15.79633]
[1777077207271,32.99,77357.5,0.0,0.82619,0.00013,15.79633]
[1777077212626,32.99,77360.35,0.0,0.82656,0.00013,15.77299]
[1777077214900,32.99,77363.17,0.0,0.82691,0.00013,15.75341]
[1777077215031,32.99,77363.17,0.0,0.82691,0.00013,15.75341]
[1777077217462,32.99,77363.83,0.0,0.82698,0.00013,15.74947]
[1777077217527,32.99,77363.83,0.0,0.82698,0.00013,15.74947]
[1777077217661,32.99,77363.78,0.0,0.82697,0.00013,15.75009]
[1777077220801,33.0,77365.44,0.0,0.82717,0.00013,15.73912]
[1777077221024,33.0,77365.44,0.0,0.82717,0.00013,15.73912]
[1777077226724,33.0,77370.18,0.0,0.82775,0.00013,15.70645]
[1777077227648,33.0,77370.18,0.0,0.82775,0.00013,15.70645]
[1777077227731,33.0,77375.62,0.0,0.82843,0.00013,15.66792]
[1777077227773,33.0,77375.62,0.0,0.82843,0.00013,15.66792]
[1777077230881,33.0,77376.17,0.0,0.82849,0.00013,15.6644]
[1777077231033,33.0,77376.17,0.0,0.82849,0.00013,15.6644]
[1777077233773,33.0,77376.21,0.0,0.8285,0.00013,15.66392]
[1777077241397,33.0,77375.98,0.0,0.82847,0.00013,15.66536]
[1777077241522,33.0,77375.98,0.0,0.82847,0.00013,15.66536]
[1777077245521,33.0,77375.7,0.0,0.82842,0.00013,15.66813]
[1777077249177,33.0,77376.39,0.0,0.8285,0.00013,15.66402]
[1777077249282,33.0,77376.39,0.0,0.8285,0.00013,15.66402]
[1777077249345,33.0,77376.16,0.0,0.82846,0.00013,15.66585]
[1777077251540,33.0,77376.61,0.0,0.82852,0.00013,15.66285]
[1777077251774,33.0,77376.61,0.0,0.82852,0.00013,15.66285]
[1777077256255,33.01,77376.27,0.0,0.82846,0.00013,15.66625]
[1777077256276,33.01,77376.27,0.0,0.82846,0.00013,15.66625]
[1777077258009,33.01,77375.29,0.0,0.82833,0.00013,15.6736]
[1777077258029,33.01,77375.29,0.0,0.82833,0.00013,15.6736]
[1777077258221,33.01,77374.87,0.0,0.82827,0.00013,15.67677]
[1777077263983,33.01,77371.09,0.0,0.82778,0.00013,15.70472]
[1777077269773,33.01,77370.94,0.0,0.82775,0.00013,15.70635]
[1777077271523,33.01,77370.99,0.0,0.82775,0.00013,15.70627]
[1777077277075,33.01,77371.33,0.0,0.82781,0.00013,15.70043]
[1777077282109,33.02,77372.07,0.0,0.82789,0.00013,15.69588]
[1777077284535,33.02,77372.19,0.0,0.82791,0.00013,15.69518]
[1777077284545,33.02,77372.19,0.0,0.82791,0.00013,15.69518]
[1777077284783,33.02,77372.19,0.0,0.82791,0.00013,15.69518]
[1777077284622,33.02,77372.19,0.0,0.8279,0.00013,15.69533]
[1777077291172,33.02,77372.14,0.0,0.82788,0.00013,15.69673]
[1777077296135,33.02,77372.29,0.0,0.82789,0.00013,15.6961]
[1777077296141,33.02,77372.29,0.0,0.82789,0.00013,15.6961]
[1777077296290,33.02,77372.29,0.0,0.82789,0.00013,15.6961]
[1777077296337,33.02,77372.49,0.0,0.82791,0.00013,15.69498]
[1777077302250,33.02,77372.2,0.0,0.82786,0.00013,15.69792]
[1777077307288,33.02,77372.32,0.0,0.82786,0.00013,15.69778]
[1777077315345,33.03,77371.16,0.0,0.8277,0.00013,15.70715]
[1777077317303,33.03,77371.85,0.0,0.82778,0.00013,15.70238]
[1777077317433,33.03,77371.85,0.0,0.82778,0.00013,15.70238]
[1777077317537,33.03,77371.85,0.0,0.82778,0.00013,15.70238]
[1777077317637,33.03,77371.85,0.0,0.82778,0.00013,15.70251]
[1777077324408,33.03,77372.01,0.0,0.82778,0.00013,15.70232]
[1777077326604,33.03,77372.01,0.0,0.82778,0.00013,15.70232]
[1777077326772,33.03,77372.01,0.0,0.82778,0.00013,15.70232]
[1777077332465,33.03,77372.48,0.0,0.82786,0.00013,15.69567]
[1777077334291,33.03,77372.14,0.0,0.82781,0.00013,15.69823]
[1777077334472,33.03,77372.14,0.0,0.82781,0.00013,15.69823]
[1777077334530,33.03,77372.14,0.0,0.82781,0.00013,15.69823]
[1777077334569,33.03,77372.31,0.0,0.82783,0.00013,15.69716]
[1777077340520,33.04,77372.45,0.0,0.82783,0.00013,15.69703]
[1777077345555,33.04,77372.45,0.0,0.82782,0.00013,15.69775]
[1777077350699,33.04,77373.45,0.0,0.82794,0.00013,15.69125]
[1777077350784,33.04,77373.45,0.0,0.82794,0.00013,15.69125]
[1777077350800,33.04,77373.9,0.0,0.82799,0.00013,15.68821]
[1777077350970,33.04,77373.9,0.0,0.82799,0.00013,15.68821]
[1777077351022,33.04,77373.9,0.0,0.82799,0.00013,15.68821]
[1777077358646,33.04,77375.83,0.0,0.82821,0.00013,15.6758]
[1777077361744,33.04,77375.97,0.0,0.82822,0.00013,15.67514]
[1777077361782,33.04,77375.97,0.0,0.82822,0.00013,15.67514]
[1777077361845,33.04,77375.94,0.0,0.82822,0.00013,15.67552]
[1777077362105,33.04,77375.94,0.0,0.82822,0.00013,15.67552]
[1777077362282,33.04,77375.94,0.0,0.82822,0.00013,15.67552]
[1777077367709,33.05,77375.29,0.0,0.82812,0.00013,15.68111]
[1777077372686,33.05,77375.8,0.0,0.82817,0.00013,15.67796]
[1777077372776,33.05,77375.8,0.0,0.82817,0.00013,15.67796]
[1777077372872,33.05,77375.5,0.0,0.82813,0.00013,15.68055]
[1777077373051,33.05,77375.5,0.0,0.82813,0.00013,15.68055]
[1777077373278,33.05,77375.5,0.0,0.82813,0.00013,15.68055]
[1777077381808,33.05,77375.64,0.0,0.82813,0.00013,15.68076]
[1777077386843,33.05,77375.69,0.0,0.82812,0.00013,15.68127]
[1777077388858,33.05,77371.52,0.0,0.82759,0.00013,15.71113]
[1777077390374,33.05,77370.92,0.0,0.82751,0.00013,15.71549]
[1777077390534,33.05,77370.92,0.0,0.82751,0.00013,15.71549]
[1777077390675,33.05,77370.92,0.0,0.82751,0.00013,15.71549]
[1777077390783,33.05,77370.92,0.0,0.82751,0.00013,15.71549]
[1777077390884,33.05,77370.92,0.0,0.82751,0.00013,15.71558]
[1777077399936,33.06,77372.1,0.0,0.82768,0.00013,15.7037]
[1777077402332,33.06,77372.89,0.0,0.82778,0.00013,15.69821]
[1777077402542,33.06,77372.89,0.0,0.82778,0.00013,15.69821]
[1777077402564,33.06,77372.89,0.0,0.82778,0.00013,15.69821]
[1777077402781,33.06,77372.89,0.0,0.82778,0.00013,15.69821]
[1777077402874,33.06,77373.06,0.0,0.82779,0.00013,15.69725]
[1777077408999,33.06,77373.24,0.0,0.8278,0.00013,15.69673]
[1777077414033,33.06,77373.45,0.0,0.82782,0.00013,15.69586]
[1777077418706,33.06,77372.39,0.0,0.82768,0.00013,15.70375]
[1777077418784,33.06,77372.39,0.0,0.82768,0.00013,15.70375]
[1777077418805,33.06,77372.5,0.0,0.82769,0.00013,15.70309]
[1777077419245,33.06,77372.5,0.0,0.82769,0.00013,15.70309]
[1777077419277,33.06,77372.5,0.0,0.82769,0.00013,15.70309]
[1777077425111,33.06,77376.25,0.0,0.82814,0.00013,15.67744]
[1777077430146,33.07,77376.16,0.0,0.82812,0.00013,15.67879]
[1777077433460,33.07,77376.29,0.0,0.82813,0.00013,15.67815]
[1777077433535,33.07,77376.29,0.0,0.82813,0.00013,15.67815]
[1777077433816,33.07,77376.29,0.0,0.82813,0.00013,15.67815]
[1777077433871,33.07,77376.3,0.0,0.82813,0.00013,15.67821]
[1777077434033,33.07,77376.3,0.0,0.82813,0.00013,15.67821]
[1777077442229,33.07,77378.04,0.0,0.82833,0.00013,15.66719]
[1777077445998,33.07,77378.15,0.0,0.82833,0.00013,15.6667]
[1777077446028,33.07,77378.15,0.0,0.82833,0.00013,15.6667]
[1777077446443,33.07,77378.15,0.0,0.82833,0.00013,15.6667]
[1777077446537,33.07,77378.15,0.0,0.82833,0.00013,15.6667]
[1777077446544,33.07,77378.49,0.0,0.82837,0.00013,15.66459]
[1777077452299,33.07,77378.33,0.0,0.82837,0.00013,15.66219]
[1777077457334,33.08,77378.4,0.0,0.82837,0.00013,15.66242]
[1777077462949,33.08,77378.4,0.0,0.82837,0.00013,15.66242]
[1777077463033,33.08,77378.4,0.0,0.82837,0.00013,15.66242]
[1777077463329,33.08,77378.4,0.0,0.82837,0.00013,15.66242]
[1777077463528,33.08,77378.4,0.0,0.82837,0.00013,15.66242]
[1777077463623,33.08,77378.3,0.0,0.82834,0.00013,15.66396]
[1777077469419,33.08,77378.91,0.0,0.8284,0.00013,15.66041]
[1777077474454,33.08,77379.16,0.0,0.82842,0.00013,15.6593]
[1777077476199,33.08,77379.16,0.0,0.82842,0.00013,15.6593]
[1777077476286,33.08,77379.16,0.0,0.82842,0.00013,15.6593]
[1777077476811,33.08,77379.16,0.0,0.82842,0.00013,15.6593]
[1777077476906,33.08,77379.16,0.0,0.82842,0.00013,15.65956]
[1777077477026,33.08,77379.16,0.0,0.82842,0.00013,15.65956]
[1777077481459,33.08,77379.16,0.0,0.82842,0.00013,15.65969]
[1777077481531,33.08,77379.16,0.0,0.82842,0.00013,15.65969]
[1777077484658,33.08,77381.07,0.0,0.82864,0.00012,15.64695]
[1777077484779,33.08,77381.07,0.0,0.82864,0.00012,15.64695]
[1777077484860,33.08,77381.1,0.0,0.82864,0.00012,15.64687]
[1777077490566,33.09,77381.14,0.0,0.82863,0.00012,15.64743]
[1777077496607,33.09,77381.19,0.0,0.82863,0.00012,15.64791]
[1777077501637,33.09,77381.33,0.0,0.82864,0.00012,15.64732]
[1777077501774,33.09,77381.33,0.0,0.82864,0.00012,15.64732]
[1777077508692,33.09,77381.11,0.0,0.82862,0.00012,15.64851]
[1777077510423,33.09,77381.11,0.0,0.82862,0.00012,15.64851]
[1777077510526,33.09,77381.11,0.0,0.82862,0.00012,15.64851]
[1777077510918,33.09,77381.11,0.0,0.82862,0.00012,15.64851]
[1777077511031,33.09,77381.11,0.0,0.82862,0.00012,15.64851]
[1777077511017,33.09,77381.15,0.0,0.82866,0.00012,15.64382]
[1777077519681,33.09,77381.23,0.0,0.82866,0.00012,15.64381]
[1777077529839,33.09,77381.27,0.0,0.82863,0.00012,15.64525]
[1777077534875,33.09,77381.23,0.0,0.82863,0.00012,15.64521]
[1777077540918,33.09,77381.01,0.0,0.82861,0.00012,15.64635]
[1777077545953,33.09,77381.18,0.0,0.82862,0.00012,15.64577]
[1777077546518,33.09,77381.18,0.0,0.82862,0.00012,15.64577]
[1777077546776,33.09,77381.18,0.0,0.82862,0.00012,15.64577]
[1777077546960,33.09,77381.23,0.0,0.82863,0.00012,15.64554]
[1777077547234,33.09,77381.23,0.0,0.82863,0.00012,15.64554]
[1777077547276,33.09,77381.23,0.0,0.82863,0.00012,15.64554]
[1777077562065,33.1,77381.16,0.0,0.82859,0.00012,15.64797]
[1777077565086,33.1,77385.85,0.0,0.82916,0.00012,15.61507]
[1777077566093,33.1,77400.94,0.0,0.83105,0.00012,15.50757]
[1777077567100,33.1,77405.8,0.0,0.83165,0.00012,15.47275]
[1777077567618,33.1,77405.8,0.0,0.83165,0.00012,15.47275]
[1777077567780,33.1,77405.8,0.0,0.83165,0.00012,15.47275]
[1777077568421,33.1,77405.8,0.0,0.83165,0.00012,15.47275]
[1777077568532,33.1,77405.8,0.0,0.83165,0.00012,15.47275]
[1777077568625,33.1,77406.48,0.0,0.83174,0.00012,15.46765]
[1777077574827,33.09,77406.55,0.0,0.8318,0.00012,15.46192]
[1777077575029,33.09,77406.55,0.0,0.8318,0.00012,15.46192]
[1777077575097,33.09,77407.15,0.0,0.83188,0.00012,15.45718]
[1777077577170,33.09,77411.81,0.0,0.83246,0.00012,15.42397]
[1777077578278,33.09,77411.81,0.0,0.83246,0.00012,15.42397]
[1777077578532,33.09,77411.81,0.0,0.83246,0.00012,15.42397]
[1777077584055,33.09,77412.79,0.0,0.83258,0.00012,15.41693]
[1777077584272,33.09,77412.29,0.0,0.83252,0.00012,15.42046]
[1777077589503,33.09,77411.87,0.0,0.83247,0.00012,15.4234]
[1777077589529,33.09,77411.87,0.0,0.83247,0.00012,15.4234]
[1777077590061,33.09,77411.87,0.0,0.83247,0.00012,15.4234]
[1777077590110,33.09,77412.05,0.0,0.83249,0.00012,15.42211]
[1777077590278,33.09,77412.05,0.0,0.83249,0.00012,15.42211]
[1777077601339,33.09,77412.16,0.0,0.8325,0.00012,15.42133]
[1777077606374,33.09,77412.28,0.0,0.83252,0.00012,15.42057]
[1777077607840,33.09,77412.28,0.0,0.83252,0.00012,15.42057]
[1777077608026,33.09,77412.28,0.0,0.83252,0.00012,15.42057]
[1777077608082,33.09,77412.1,0.0,0.83249,0.00012,15.4219]
[1777077608942,33.09,77412.1,0.0,0.83249,0.00012,15.4219]
[1777077609025,33.09,77412.1,0.0,0.83249,0.00012,15.4219]
[1777077614430,33.09,77411.89,0.0,0.83247,0.00012,15.42357]
[1777077619466,33.09,77413.47,0.0,0.83266,0.00012,15.41251]
[1777077620403,33.09,77413.47,0.0,0.83266,0.00012,15.41251]
[1777077620526,33.09,77413.47,0.0,0.83266,0.00012,15.41251]
[1777077620614,33.09,77413.46,0.0,0.83265,0.00012,15.41264]
[1777077621556,33.09,77413.46,0.0,0.83265,0.00012,15.41264]
[1777077621780,33.09,77413.46,0.0,0.83265,0.00012,15.41264]
[1777077627522,33.09,77413.19,0.0,0.83262,0.00012,15.41493]
[1777077629411,33.1,77413.23,0.0,0.83262,0.00012,15.4147]
[1777077629526,33.1,77413.23,0.0,0.83262,0.00012,15.4147]
[1777077635980,33.1,77413.32,0.0,0.83266,0.00012,15.40986]
[1777077636023,33.1,77413.32,0.0,0.83266,0.00012,15.40986]
[1777077636037,33.1,77413.85,0.0,0.83272,0.00012,15.40627]
[1777077636810,33.1,77413.85,0.0,0.83272,0.00012,15.40627]
[1777077637024,33.1,77413.85,0.0,0.83272,0.00012,15.40627]
[1777077642627,33.1,77414.06,0.0,0.83274,0.00012,15.40526]
[1777077647662,33.1,77414.19,0.0,0.83275,0.00012,15.4047]
[1777077652697,33.1,77414.52,0.0,0.83279,0.00012,15.40274]
[1777077658739,33.1,77414.56,0.0,0.83278,0.00012,15.40293]
[1777077661760,33.1,77419.27,0.0,0.83336,0.00012,15.36972]
[1777077664988,33.1,77421.45,0.0,0.83362,0.00012,15.35451]
[1777077665022,33.1,77421.45,0.0,0.83362,0.00012,15.35451]
[1777077665199,33.1,77423.57,0.0,0.83388,0.00012,15.33959]
[1777077666458,33.1,77425.06,0.0,0.83406,0.00012,15.3291]
[1777077666529,33.1,77425.06,0.0,0.83406,0.00012,15.3291]
[1777077670571,33.1,77427.79,0.0,0.83438,0.00012,15.3102]
[1777077670774,33.1,77427.79,0.0,0.83438,0.00012,15.3102]
[1777077672657,33.1,77427.89,0.0,0.83439,0.00012,15.30962]
[1777077672771,33.1,77427.89,0.0,0.83439,0.00012,15.30962]
[1777077672839,33.1,77427.78,0.0,0.83438,0.00012,15.31067]
[1777077680895,33.11,77427.96,0.0,0.83438,0.00012,15.31039]
[1777077683917,33.11,77432.05,0.0,0.83487,0.00012,15.2817]
[1777077685784,33.11,77432.67,0.0,0.83495,0.00012,15.27745]
[1777077686029,33.11,77432.67,0.0,0.83495,0.00012,15.27745]
[1777077686909,33.11,77434.96,0.0,0.83522,0.00012,15.26132]
[1777077687029,33.11,77434.96,0.0,0.83522,0.00012,15.26132]
[1777077687126,33.11,77439.49,0.0,0.83577,0.00012,15.2293]
[1777077691845,33.11,77439.42,0.0,0.83576,0.00012,15.2301]
[1777077693138,33.11,77439.46,0.0,0.8358,0.00012,15.22544]
[1777077693283,33.11,77439.45,0.0,0.83579,0.00012,15.22556]
[1777077699021,33.11,77439.56,0.0,0.8358,0.00012,15.22524]
[1777077704057,33.11,77439.71,0.0,0.8358,0.00012,15.22522]
[1777077709092,33.11,77439.79,0.0,0.83581,0.00012,15.22494]
[1777077720340,33.11,77439.79,0.0,0.8358,0.00012,15.22502]
[1777077720540,33.11,77439.79,0.0,0.8358,0.00012,15.22502]
[1777077726210,33.11,77440.4,0.0,0.83587,0.00012,15.22096]
[1777077727420,33.11,77440.58,0.0,0.8359,0.00012,15.21971]
[1777077727541,33.11,77440.58,0.0,0.8359,0.00012,15.21971]
[1777077733260,33.11,77440.9,0.0,0.83593,0.00012,15.21764]
[1777077740308,33.12,77440.92,0.0,0.83593,0.00012,15.21774]
[1777077745343,33.12,77440.89,0.0,0.83592,0.00012,15.21812]
[1777077748409,33.12,77440.93,0.0,0.83593,0.00012,15.21791]
[1777077748526,33.12,77440.93,0.0,0.83593,0.00012,15.21791]
[1777077754408,33.12,77441.49,0.0,0.83603,0.00012,15.20978]
[1777077758236,33.12,77442.14,0.0,0.8361,0.00012,15.20525]
[1777077758278,33.12,77442.14,0.0,0.8361,0.00012,15.20525]
[1777077763474,33.12,77442.21,0.0,0.83611,0.00012,15.20509]
[1777077766382,33.12,77442.21,0.0,0.83611,0.00012,15.20509]
[1777077766526,33.12,77442.21,0.0,0.83611,0.00012,15.20509]
[1777077775559,33.12,77442.93,0.0,0.83618,0.00012,15.20052]
[1777077777326,33.12,77442.89,0.0,0.83618,0.00012,15.20085]
[1777077777537,33.12,77442.89,0.0,0.83618,0.00012,15.20085]
[1777077782608,33.12,77443.99,0.0,0.83631,0.00012,15.19336]
[1777077789658,33.12,77444.08,0.0,0.83631,0.00012,15.1931]
[1777077791453,33.12,77444.08,0.0,0.83631,0.00012,15.1931]
[1777077791542,33.12,77444.08,0.0,0.83631,0.00012,15.1931]
[1777077797714,33.12,77443.9,0.0,0.83628,0.00012,15.1948]
[1777077802749,33.12,77443.69,0.0,0.83625,0.00012,15.19652]
[1777077813826,33.12,77443.7,0.0,0.83628,0.00012,15.19247]
[1777077815969,33.12,77443.7,0.0,0.83628,0.00012,15.19247]
[1777077816028,33.12,77443.7,0.0,0.83628,0.00012,15.19247]
[1777077821882,33.12,77443.63,0.0,0.83627,0.00012,15.1933]
[1777077826917,33.12,77443.7,0.0,0.83627,0.00012,15.19301]
[1777077831954,33.12,77443.63,0.0,0.83627,0.00012,15.19307]
[1777077833021,33.12,77443.63,0.0,0.83627,0.00012,15.19307]
[1777077833284,33.12,77443.63,0.0,0.83627,0.00012,15.19307]
[1777077836081,33.12,77443.08,0.0,0.83621,0.00012,15.19668]
[1777077836286,33.12,77443.08,0.0,0.83621,0.00012,15.19668]
[1777077842055,33.12,77442.3,0.0,0.83611,0.00012,15.20236]
[1777077842279,33.12,77442.3,0.0,0.83611,0.00012,15.20236]
[1777077846289,33.12,77443.07,0.0,0.83621,0.00012,15.19694]
[1777077846526,33.12,77442.82,0.0,0.83617,0.00012,15.19885]
[1777077852095,33.12,77442.67,0.0,0.83615,0.00012,15.20007]
[1777077855248,33.12,77442.6,0.0,0.83614,0.00012,15.20063]
[1777077855286,33.12,77442.6,0.0,0.83614,0.00012,15.20063]
[1777077868207,33.13,77442.57,0.0,0.83613,0.00012,15.20132]
[1777077874250,33.13,77442.64,0.0,0.83617,0.00012,15.19659]
[1777077881299,33.13,77442.76,0.0,0.83618,0.00012,15.19599]
[1777077887341,33.13,77442.72,0.0,0.83617,0.00012,15.19653]
[1777077889008,33.13,77442.46,0.0,0.83614,0.00012,15.19841]
[1777077889025,33.13,77442.46,0.0,0.83614,0.00012,15.19841]
[1777077894466,33.13,77442.79,0.0,0.83618,0.00012,15.19589]
[1777077894390,33.12,77408.49,0.0,0.832,0.00012,15.43875]
[1777077895397,33.12,77390.3,0.0,0.82976,0.00012,15.56729]
[1777077896404,33.12,77388.83,0.0,0.82958,0.00012,15.57727]
[1777077897966,33.12,77389.91,0.0,0.82972,0.00012,15.56915]
[1777077898418,33.12,77395.11,0.0,0.83038,0.00012,15.53185]
[1777077903453,33.12,77396.62,0.0,0.83058,0.00012,15.52013]
[1777077909375,33.12,77396.96,0.0,0.83063,0.00012,15.51716]
[1777077909936,33.12,77397.99,0.0,0.83077,0.00012,15.50931]
[1777077911545,33.12,77398.61,0.0,0.83085,0.00012,15.50474]
[1777077911778,33.12,77398.61,0.0,0.83085,0.00012,15.50474]
[1777077917550,33.11,77398.71,0.0,0.83088,0.00012,15.50285]
[1777077923593,33.11,77398.79,0.0,0.83091,0.00012,15.50125]
[1777077924867,33.11,77398.79,0.0,0.83091,0.00012,15.50125]
[1777077925027,33.11,77398.79,0.0,0.83091,0.00012,15.50125]
[1777077930643,33.11,77396.82,0.0,0.83069,0.00012,15.51387]
[1777077935677,33.1,77397.15,0.0,0.83078,0.00012,15.50612]
[1777077941720,33.1,77397.25,0.0,0.83081,0.00012,15.50425]
[1777077946755,33.1,77397.02,0.0,0.8308,0.00012,15.5049]
[1777077953803,33.1,77397.57,0.0,0.83089,0.00012,15.4996]
[1777077958839,33.09,77397.58,0.0,0.83091,0.00012,15.49855]
[1777077961860,33.09,77401.76,0.0,0.83144,0.00012,15.46829]
[1777077962950,33.09,77401.76,0.0,0.83144,0.00012,15.46829]
[1777077963029,33.09,77401.76,0.0,0.83144,0.00012,15.46829]
[1777077969915,33.09,77402.57,0.0,0.83156,0.00012,15.46128]
[1777077975005,33.09,77402.21,0.0,0.83153,0.00012,15.46319]
[1777077975030,33.09,77402.21,0.0,0.83153,0.00012,15.46319]
[1777077981207,33.09,77402.82,0.0,0.83162,0.00012,15.45803]
[1777077981281,33.09,77402.82,0.0,0.83162,0.00012,15.45803]
[1777077987040,33.08,77402.6,0.0,0.83161,0.00012,15.45832]
[1777077993082,33.08,77402.64,0.0,0.83167,0.00012,15.45268]
[1777077998117,33.08,77402.48,0.0,0.83166,0.00012,15.45307]
[1777078002957,33.08,77402.48,0.0,0.83166,0.00012,15.45307]
[1777078003034,33.08,77402.48,0.0,0.83166,0.00012,15.45307]
[1777078008187,33.07,77402.26,0.0,0.83166,0.00012,15.45317]
[1777078009194,33.07,77409.34,0.0,0.83253,0.00012,15.40271]
[1777078010200,33.07,77413.03,0.0,0.83299,0.00012,15.37641]
[1777078011082,33.07,77413.03,0.0,0.83299,0.00012,15.37641]
[1777078011283,33.07,77413.03,0.0,0.83299,0.00012,15.37641]
[1777078017250,33.07,77412.83,0.0,0.83297,0.00012,15.37761]
[1777078022285,33.07,77413.41,0.0,0.83304,0.00012,15.3734]
[1777078024039,33.07,77413.47,0.0,0.83305,0.00012,15.37297]
[1777078024281,33.07,77413.47,0.0,0.83305,0.00012,15.37297]
[1777078029334,33.07,77416.05,0.0,0.83337,0.00012,15.3547]
[1777078034369,33.07,77417.95,0.0,0.8336,0.00012,15.34136]
[1777078039404,33.07,77418.05,0.0,0.8336,0.00012,15.34091]
[1777078040605,33.07,77418.1,0.0,0.83361,0.00012,15.34062]
[1777078040779,33.07,77418.1,0.0,0.83361,0.00012,15.34062]
[1777078041420,33.08,77421.69,0.0,0.83405,0.00012,15.31515]
[1777078046454,33.08,77421.83,0.0,0.83406,0.00012,15.3146]
[1777078046695,33.08,77421.83,0.0,0.83406,0.00012,15.3146]
[1777078046779,33.08,77421.83,0.0,0.83406,0.00012,15.3146]
[1777078053503,33.08,77422.44,0.0,0.83416,0.00012,15.3066]
[1777078056187,33.08,77425.16,0.0,0.83448,0.00012,15.28746]
[1777078056278,33.08,77425.16,0.0,0.83448,0.00012,15.28746]
[1777078061560,33.08,77426.87,0.0,0.83469,0.00012,15.2754]
[1777078063851,33.08,77426.85,0.0,0.83469,0.00012,15.27571]
[1777078064025,33.08,77426.85,0.0,0.83469,0.00012,15.27571]
[1777078064262,33.08,77426.85,0.0,0.83469,0.00012,15.27571]
[1777078064271,33.08,77426.85,0.0,0.83469,0.00012,15.27571]
[1777078064364,33.08,77426.85,0.0,0.83468,0.00012,15.27587]
[1777078067657,33.08,77427.99,0.0,0.83481,0.00012,15.2684]
[1777078067778,33.08,77427.99,0.0,0.83481,0.00012,15.2684]
[1777078068609,33.08,77427.62,0.0,0.83476,0.00012,15.2712]
[1777078074037,33.08,77428.41,0.0,0.83485,0.00012,15.26607]
[1777078074274,33.08,77428.41,0.0,0.83485,0.00012,15.26607]
[1777078079686,33.08,77429.61,0.0,0.83501,0.00012,15.25717]
[1777078081351,33.08,77429.61,0.0,0.83501,0.00012,15.25717]
[1777078081524,33.08,77429.61,0.0,0.83501,0.00012,15.25717]
[1777078084335,33.08,77430.37,0.0,0.8351,0.00012,15.25167]
[1777078084521,33.08,77430.37,0.0,0.8351,0.00012,15.25167]
[1777078084540,33.08,77430.35,0.0,0.8351,0.00012,15.25175]
[1777078085849,33.08,77430.38,0.0,0.8351,0.00012,15.25153]
[1777078086028,33.08,77430.38,0.0,0.8351,0.00012,15.25153]
[1777078086736,33.08,77436.67,0.0,0.83587,0.00012,15.20674]
[1777078091101,33.08,77439.22,0.0,0.83618,0.00012,15.18872]
[1777078091271,33.08,77439.22,0.0,0.83618,0.00012,15.18872]
[1777078091372,33.08,77439.25,0.0,0.83618,0.00012,15.18855]
[1777078096805,33.08,77439.21,0.0,0.83617,0.00012,15.18908]
[1777078097960,33.08,77439.21,0.0,0.83617,0.00012,15.18908]
[1777078098030,33.08,77439.21,0.0,0.83617,0.00012,15.18908]
[1777078101971,33.08,77438.48,0.0,0.83608,0.00012,15.19435]
[1777078102031,33.08,77438.48,0.0,0.83608,0.00012,15.19435]
[1777078102037,33.08,77439.55,0.0,0.83621,0.00012,15.18674]
[1777078108890,33.08,77439.4,0.0,0.83619,0.00012,15.18793]
[1777078111558,33.08,77439.4,0.0,0.83619,0.00012,15.18793]
[1777078116946,33.08,77439.15,0.0,0.83619,0.00012,15.1854]
[1777078117953,33.08,77431.96,0.0,0.83532,0.00012,15.23657]
[1777078120368,33.08,77431.51,0.0,0.83527,0.00012,15.23972]
[1777078120522,33.08,77431.51,0.0,0.83527,0.00012,15.23972]
[1777078120622,33.08,77430.4,0.0,0.83513,0.00012,15.24759]
[1777078126008,33.08,77430.71,0.0,0.83517,0.00012,15.2455]
[1777078131044,33.08,77432.68,0.0,0.83541,0.00012,15.23126]
[1777078137086,33.08,77433.08,0.0,0.83546,0.00012,15.22827]
[1777078142121,33.08,77433.05,0.0,0.83546,0.00012,15.22843]
[1777078147157,33.08,77433.1,0.0,0.83546,0.00012,15.22806]
[1777078155212,33.08,77433.2,0.0,0.83548,0.00012,15.22739]
[1777078162262,33.08,77433.16,0.0,0.83547,0.00012,15.22777]
[1777078167303,33.08,77433.69,0.0,0.83553,0.00012,15.22409]
[1777078172337,33.08,77432.88,0.0,0.83547,0.00012,15.22552]
[1777078177372,33.08,77433.03,0.0,0.83549,0.00012,15.22453]
[1777078185429,33.08,77433.8,0.0,0.83558,0.00012,15.21922]
[1777078193485,33.08,77433.97,0.0,0.83559,0.00012,15.21825]
[1777078198520,33.08,77434.07,0.0,0.8356,0.00012,15.21768]
[1777078203555,33.08,77436.64,0.0,0.83591,0.00012,15.19956]
[1777078209596,33.09,77439.89,0.0,0.8363,0.00012,15.17686]
[1777078214632,33.09,77439.39,0.0,0.83623,0.00012,15.18075]
[1777078222688,33.09,77439.37,0.0,0.83623,0.00012,15.18131]
[1777078227724,33.09,77435.01,0.0,0.83569,0.00012,15.21244]
[1777078232758,33.09,77435.26,0.0,0.83576,0.00012,15.20622]
[1777078237793,33.09,77435.09,0.0,0.83574,0.00012,15.2074]
[1777078242834,33.09,77435.3,0.0,0.83576,0.00012,15.20589]
[1777078247869,33.09,77434.84,0.0,0.83571,0.00012,15.20914]
[1777078252903,33.09,77434.41,0.0,0.83566,0.00012,15.21217]
[1777078258946,33.09,77435.01,0.0,0.83573,0.00012,15.20786]
[1777078263981,33.09,77434.89,0.0,0.83572,0.00012,15.20872]
[1777078273046,33.09,77434.63,0.0,0.83568,0.00012,15.21058]
[1777078280096,33.09,77434.7,0.0,0.83569,0.00012,15.21013]
[1777078287146,33.09,77434.63,0.0,0.83568,0.00012,15.21069]
[1777078292192,33.09,77434.69,0.0,0.83572,0.00012,15.20588]
[1777078298234,33.09,77434.11,0.0,0.83565,0.00012,15.2101]
[1777078303269,33.09,77434.44,0.0,0.83569,0.00012,15.20783]
[1777078308304,33.09,77434.43,0.0,0.83569,0.00012,15.20796]
[1777078313340,33.09,77434.67,0.0,0.83572,0.00012,15.20631]
[1777078323411,33.09,77434.67,0.0,0.83572,0.00012,15.20643]
[1777078328446,33.09,77431.46,0.0,0.83533,0.00012,15.2292]
[1777078336504,33.09,77431.2,0.0,0.8353,0.00012,15.23089]
[1777078341539,33.09,77432.05,0.0,0.8354,0.00012,15.22476]
[1777078346574,33.09,77431.96,0.0,0.83539,0.00012,15.22534]
[1777078351609,33.09,77431.78,0.0,0.83541,0.00012,15.22212]
[1777078357651,33.09,77431.08,0.0,0.83532,0.00012,15.22703]
[1777078362686,33.09,77431.01,0.0,0.83531,0.00012,15.22746]
[1777078367721,33.09,77431.06,0.0,0.83532,0.00012,15.22704]
[1777078372756,33.09,77431.58,0.0,0.83539,0.00012,15.22328]
[1777078382826,33.09,77431.62,0.0,0.83539,0.00012,15.22289]
[1777078387862,33.09,77431.53,0.0,0.83538,0.00012,15.22348]
[1777078392905,33.09,77431.34,0.0,0.83536,0.00012,15.22476]
[1777078397940,33.09,77431.1,0.0,0.83533,0.00012,15.2264]
[1777078412053,33.09,77431.34,0.0,0.8354,0.00012,15.22003]
[1777078419102,33.09,77431.96,0.0,0.83548,0.00012,15.21557]
[1777078429052,33.09,77432.4,0.0,0.83553,0.00012,15.21245]
[1777078438235,33.09,77432.15,0.0,0.8355,0.00012,15.21425]
[1777078452333,33.09,77432.1,0.0,0.83549,0.00012,15.21461]
[1777078457368,33.09,77432.14,0.0,0.8355,0.00012,15.21433]
[1777078462404,33.09,77431.82,0.0,0.83546,0.00012,15.2166]
[1777078471469,33.09,77432.25,0.0,0.83555,0.00012,15.20912]
[1777078472476,33.09,77437.36,0.0,0.83617,0.00012,15.17277]
[1777078477511,33.09,77440.13,0.0,0.8365,0.00012,15.15343]
[1777078482546,33.09,77440.5,0.0,0.83655,0.00012,15.15078]
[1777078487580,33.08,77440.45,0.0,0.83655,0.00012,15.15046]
[1777078492615,33.08,77440.6,0.0,0.83658,0.00012,15.1487]
[1777078497658,33.08,77440.45,0.0,0.83657,0.00012,15.14903]
[1777078503700,33.08,77440.48,0.0,0.83659,0.00012,15.14792]
[1777078508735,33.08,77440.4,0.0,0.8366,0.00012,15.14772]
[1777078520818,33.08,77440.53,0.0,0.83661,0.00012,15.14704]
[1777078530889,33.08,77440.53,0.0,0.8366,0.00012,15.14752]
[1777078536931,33.08,77442.31,0.0,0.83685,0.00012,15.13068]
[1777078540960,33.08,77447.36,0.0,0.83745,0.00012,15.09503]
[1777078545995,33.08,77452.12,0.0,0.83804,0.00012,15.06045]
[1777078553044,33.08,77452.27,0.0,0.83808,0.00012,15.05796]
[1777078554818,33.08,77452.27,0.0,0.83808,0.00012,15.05796]
[1777078555024,33.08,77452.27,0.0,0.83808,0.00012,15.05796]
[1777078560095,33.07,77452.59,0.0,0.83814,0.00012,15.05438]
[1777078565131,33.07,77453.95,0.0,0.83832,0.00012,15.04376]
[1777078570164,33.07,77454.62,0.0,0.83842,0.00012,15.03801]
[1777078577242,33.07,77454.63,0.0,0.83844,0.00012,15.03693]
[1777078582865,33.07,77454.63,0.0,0.83844,0.00012,15.03693]
[1777078584031,33.06,77454.63,0.0,0.83845,0.00012,15.03626]
[1777078584130,33.06,77459.03,0.0,0.83898,0.00012,15.00478]
[1777078586135,33.06,77461.25,0.0,0.83925,0.00012,14.98886]
[1777078586278,33.06,77461.07,0.0,0.83923,0.00012,14.99007]
[1777078586579,33.06,77461.07,0.0,0.83923,0.00012,14.99007]
[1777078586779,33.06,77461.07,0.0,0.83923,0.00012,14.99007]
[1777078586877,33.06,77461.18,0.0,0.83924,0.00012,14.98919]
[1777078592323,33.06,77463.45,0.0,0.83956,0.00012,14.96801]
[1777078595345,33.06,77472.19,0.0,0.84061,0.00012,14.90539]
[1777078597359,33.06,77474.45,0.0,0.84089,0.00012,14.88914]
[1777078598366,33.06,77466.79,0.0,0.83997,0.00012,14.94366]
[1777078599373,33.06,77461.09,0.0,0.83929,0.00012,14.98414]
[1777078601339,33.06,77461.14,0.0,0.8393,0.00012,14.98359]
[1777078601522,33.06,77461.14,0.0,0.8393,0.00012,14.98359]
[1777078601610,33.06,77461.14,0.0,0.8393,0.00012,14.98359]
[1777078601776,33.06,77461.14,0.0,0.8393,0.00012,14.98359]
[1777078607550,33.06,77463.78,0.0,0.83963,0.00012,14.96375]
[1777078607779,33.06,77463.78,0.0,0.83963,0.00012,14.96375]
[1777078608071,33.06,77463.78,0.0,0.83963,0.00012,14.96375]
[1777078608130,33.06,77464.37,0.0,0.83971,0.00012,14.95939]
[1777078608272,33.06,77464.37,0.0,0.83971,0.00012,14.95939]
[1777078613470,33.06,77465.01,0.0,0.8398,0.00012,14.95399]
[1777078618505,33.05,77463.89,0.0,0.83967,0.00012,14.96128]
[1777078623541,33.05,77464.14,0.0,0.83971,0.00012,14.9588]
[1777078625873,33.05,77464.14,0.0,0.83971,0.00012,14.9588]
[1777078626031,33.05,77464.14,0.0,0.83971,0.00012,14.9588]
[1777078632604,33.05,77464.16,0.0,0.83974,0.00012,14.95746]
[1777078637639,33.05,77464.13,0.0,0.83974,0.00012,14.95704]
[1777078642674,33.05,77464.01,0.0,0.83974,0.00012,14.95726]
[1777078651737,33.04,77464.03,0.0,0.8398,0.00012,14.95157]
[1777078660803,33.04,77464.8,0.0,0.8399,0.00012,14.94505]
[1777078663705,33.04,77464.99,0.0,0.83993,0.00012,14.94349]
[1777078663779,33.04,77464.99,0.0,0.83993,0.00012,14.94349]
[1777078664586,33.04,77464.93,0.0,0.83993,0.00012,14.94382]
[1777078664772,33.04,77464.93,0.0,0.83993,0.00012,14.94382]
[1777078664831,33.04,77465.0,0.0,0.83994,0.00012,14.94322]
[1777078669865,33.04,77465.76,0.0,0.84003,0.00012,14.93733]
[1777078674196,33.04,77466.44,0.0,0.84012,0.00012,14.93222]
[1777078674283,33.04,77466.5,0.0,0.84013,0.00012,14.93171]
[1777078679936,33.04,77471.61,0.0,0.84075,0.00012,14.89484]
[1777078681380,33.04,77471.35,0.0,0.84072,0.00012,14.89666]
[1777078681530,33.04,77471.35,0.0,0.84072,0.00012,14.89666]
[1777078682397,33.04,77472.07,0.0,0.8408,0.00012,14.8915]
[1777078682528,33.04,77472.07,0.0,0.8408,0.00012,14.8915]
[1777078682957,33.04,77471.62,0.0,0.84075,0.00012,14.89468]
[1777078686098,33.04,77471.2,0.0,0.8407,0.00012,14.89762]
[1777078686283,33.04,77472.3,0.0,0.84083,0.00012,14.88974]
[1777078687296,33.04,77472.28,0.0,0.84083,0.00012,14.88986]
[1777078687523,33.04,77472.28,0.0,0.84083,0.00012,14.88986]
[1777078693027,33.04,77472.93,0.0,0.84091,0.00012,14.88502]
[1777078698062,33.04,77473.18,0.0,0.84094,0.00012,14.88311]
[1777078700890,33.04,77473.28,0.0,0.84096,0.00012,14.88234]
[1777078701027,33.04,77473.28,0.0,0.84096,0.00012,14.88234]
[1777078701336,33.04,77473.39,0.0,0.84097,0.00012,14.88153]
[1777078701536,33.04,77473.39,0.0,0.84097,0.00012,14.88153]
[1777078702090,33.04,77473.51,0.0,0.84098,0.00012,14.88065]
[1777078707124,33.04,77473.74,0.0,0.84101,0.00012,14.87887]
[1777078712160,33.04,77474.74,0.0,0.84117,0.00012,14.86715]
[1777078713844,33.04,77474.59,0.0,0.84115,0.00012,14.86819]
[1777078714032,33.04,77474.59,0.0,0.84115,0.00012,14.86819]
[1777078719209,33.04,77474.6,0.0,0.84116,0.00012,14.86799]
[1777078720735,33.04,77474.26,0.0,0.84112,0.00012,14.87039]
[1777078720783,33.04,77474.26,0.0,0.84112,0.00012,14.87039]
[1777078721752,33.04,77474.62,0.0,0.84116,0.00012,14.8678]
[1777078721781,33.04,77474.62,0.0,0.84116,0.00012,14.8678]
[1777078722230,33.04,77475.2,0.0,0.84123,0.00012,14.86363]
[1777078727265,33.04,77474.95,0.0,0.8412,0.00012,14.8653]
[1777078734314,33.03,77474.92,0.0,0.8412,0.00012,14.8653]
[1777078740202,33.03,77474.92,0.0,0.8412,0.00012,14.8653]
[1777078740283,33.03,77474.92,0.0,0.8412,0.00012,14.8653]
[1777078751434,33.03,77474.77,0.0,0.84119,0.00012,14.86583]
[1777078753511,33.03,77474.75,0.0,0.84119,0.00012,14.86594]
[1777078753529,33.03,77474.75,0.0,0.84119,0.00012,14.86594]
[1777078753974,33.03,77474.75,0.0,0.84119,0.00012,14.86594]
[1777078754028,33.03,77474.75,0.0,0.84119,0.00012,14.86594]
[1777078754129,33.03,77474.75,0.0,0.84119,0.00012,14.8659]
[1777078759491,33.03,77474.91,0.0,0.84122,0.00012,14.86451]
[1777078768554,33.03,77474.95,0.0,0.84123,0.00012,14.86383]
[1777078775603,33.03,77476.09,0.0,0.8414,0.00012,14.85094]
[1777078777901,33.03,77476.08,0.0,0.8414,0.00012,14.85098]
[1777078778032,33.03,77476.08,0.0,0.8414,0.00012,14.85098]
[1777078783658,33.03,77475.72,0.0,0.84136,0.00012,14.8533]
[1777078788207,33.03,77479.11,0.0,0.84177,0.00012,14.82899]
[1777078788279,33.03,77479.11,0.0,0.84177,0.00012,14.82899]
[1777078788656,33.03,77479.38,0.0,0.8418,0.00012,14.82706]
[1777078788784,33.03,77479.38,0.0,0.8418,0.00012,14.82706]
[1777078788872,33.03,77479.65,0.0,0.84183,0.00012,14.82513]
[1777078795743,33.03,77480.54,0.0,0.84194,0.00012,14.81882]
[1777078796789,33.03,77480.54,0.0,0.84194,0.00012,14.81882]
[1777078797027,33.03,77480.54,0.0,0.84194,0.00012,14.81882]
[1777078800777,33.03,77485.26,0.0,0.8425,0.00012,14.78525]
[1777078801785,33.03,77492.44,0.0,0.84335,0.00012,14.73408]
[1777078803506,33.03,77492.68,0.0,0.84338,0.00012,14.7325]
[1777078803541,33.03,77492.68,0.0,0.84338,0.00012,14.7325]
[1777078804471,33.03,77492.62,0.0,0.84337,0.00012,14.73307]
[1777078804535,33.03,77492.62,0.0,0.84337,0.00012,14.73307]
[1777078804806,33.03,77492.42,0.0,0.84334,0.00012,14.73463]
[1777078809841,33.03,77494.61,0.0,0.8436,0.00012,14.71875]
[1777078811840,33.03,77494.55,0.0,0.8436,0.00012,14.71914]
[1777078812041,33.03,77494.55,0.0,0.8436,0.00012,14.71914]
[1777078817919,33.03,77497.46,0.0,0.84394,0.00012,14.69823]
[1777078818035,33.03,77497.46,0.0,0.84394,0.00012,14.69823]
[1777078818559,33.03,77496.7,0.0,0.84385,0.00012,14.70365]
[1777078818779,33.03,77496.7,0.0,0.84385,0.00012,14.70365]
[1777078818904,33.03,77498.45,0.0,0.84406,0.00012,14.69116]
[1777078819470,33.03,77498.45,0.0,0.84406,0.00012,14.69116]
[1777078819519,33.03,77498.45,0.0,0.84406,0.00012,14.69116]
[1777078824946,33.03,77498.61,0.0,0.84408,0.00012,14.69006]
[1777078827599,33.03,77498.61,0.0,0.84408,0.00012,14.69006]
[1777078827788,33.03,77498.61,0.0,0.84408,0.00012,14.69006]
[1777078827827,33.03,77498.61,0.0,0.84408,0.00012,14.69006]
[1777078828028,33.03,77498.61,0.0,0.84408,0.00012,14.69006]
[1777078828129,33.03,77498.62,0.0,0.84408,0.00012,14.69001]
[1777078838038,33.03,77498.62,0.0,0.84411,0.00012,14.68568]
[1777078841300,33.03,77498.92,0.0,0.84415,0.00012,14.68358]
[1777078841529,33.03,77498.87,0.0,0.84414,0.00012,14.68397]
[1777078844080,33.03,77504.22,0.0,0.84478,0.00012,14.6454]
[1777078845426,33.03,77504.22,0.0,0.84478,0.00012,14.6454]
[1777078845529,33.03,77503.81,0.0,0.84473,0.00012,14.64815]
[1777078845715,33.03,77503.81,0.0,0.84473,0.00012,14.64815]
[1777078845779,33.03,77503.81,0.0,0.84473,0.00012,14.64815]
[1777078846094,33.03,77503.84,0.0,0.84474,0.00012,14.64777]
[1777078851129,33.03,77503.49,0.0,0.84471,0.00012,14.64946]
[1777078856164,33.03,77503.63,0.0,0.84474,0.00012,14.64773]
[1777078861203,33.02,77499.01,0.0,0.84421,0.00012,14.68004]
[1777078863342,33.02,77499.25,0.0,0.84424,0.00012,14.67815]
[1777078863529,33.02,77499.32,0.0,0.84425,0.00012,14.67749]
[1777078864543,33.02,77499.35,0.0,0.84425,0.00012,14.67711]
[1777078864774,33.02,77499.35,0.0,0.84425,0.00012,14.67711]
[1777078869304,33.02,77497.03,0.0,0.84399,0.00012,14.69301]
[1777078869533,33.02,77497.36,0.0,0.84403,0.00012,14.69047]
[1777078869535,33.02,77497.36,0.0,0.84403,0.00012,14.69047]
[1777078869781,33.02,77497.36,0.0,0.84403,0.00012,14.69047]
[1777078869874,33.02,77497.36,0.0,0.84404,0.00012,14.69029]
[1777078871398,33.02,77497.36,0.0,0.84404,0.00012,14.69029]
[1777078871523,33.02,77496.33,0.0,0.84392,0.00012,14.69746]
[1777078878322,33.02,77496.7,0.0,0.84398,0.00012,14.69359]
[1777078880270,33.02,77497.4,0.0,0.84407,0.00012,14.68843]
[1777078880436,33.02,77497.4,0.0,0.84407,0.00012,14.68843]
[1777078880533,33.02,77497.4,0.0,0.84407,0.00012,14.68825]
[1777078881350,33.02,77497.22,0.0,0.84405,0.00012,14.68937]
[1777078893434,33.01,77497.47,0.0,0.84415,0.00012,14.6811]
[1777078896480,33.01,77497.36,0.0,0.84414,0.00012,14.68154]
[1777078896532,33.01,77497.25,0.0,0.84413,0.00012,14.68214]
[1777078896670,33.01,77497.25,0.0,0.84413,0.00012,14.68214]
[1777078896780,33.01,77497.25,0.0,0.84413,0.00012,14.68214]
[1777078897462,33.01,77497.39,0.0,0.84415,0.00012,14.68096]
[1777078902497,33.01,77497.49,0.0,0.84418,0.00012,14.67914]
[1777078908540,33.01,77496.53,0.0,0.84408,0.00012,14.68493]
[1777078910641,33.01,77497.34,0.0,0.84418,0.00012,14.67897]
[1777078910777,33.01,77497.34,0.0,0.84418,0.00012,14.67897]
[1777078916595,33.0,77497.41,0.0,0.84421,0.00012,14.67727]
[1777078922638,33.0,77497.77,0.0,0.84427,0.00012,14.67372]
[1777078924651,33.0,77507.07,0.0,0.84537,0.00012,14.60699]
[1777078925603,33.0,77507.07,0.0,0.84537,0.00012,14.60699]
[1777078925779,33.0,77507.07,0.0,0.84537,0.00012,14.60699]
[1777078925828,33.0,77507.07,0.0,0.84537,0.00012,14.60699]
[1777078926025,33.0,77507.07,0.0,0.84537,0.00012,14.60699]
[1777078926124,33.0,77506.59,0.0,0.84531,0.00012,14.61035]
[1777078931701,33.0,77507.38,0.0,0.84541,0.00012,14.60426]
[1777078940763,33.0,77506.47,0.0,0.84532,0.00012,14.61008]
[1777078942328,33.0,77506.47,0.0,0.84532,0.00012,14.61008]
[1777078942533,33.0,77506.7,0.0,0.84534,0.00012,14.60835]
[1777078948476,33.0,77506.2,0.0,0.84529,0.00012,14.61147]
[1777078957883,32.99,77505.75,0.0,0.84529,0.00012,14.60915]
[1777078960183,32.99,77506.06,0.0,0.84533,0.00012,14.60683]
[1777078960285,32.99,77506.06,0.0,0.84533,0.00012,14.60683]
[1777078960337,32.99,77506.06,0.0,0.84533,0.00012,14.60683]
[1777078960526,32.99,77506.06,0.0,0.84533,0.00012,14.60683]
[1777078960438,32.99,77505.95,0.0,0.84532,0.00012,14.60752]
[1777078969966,32.99,77505.95,0.0,0.84534,0.00012,14.60653]
[1777078973369,32.99,77506.78,0.0,0.84544,0.00012,14.6004]
[1777078973533,32.99,77506.78,0.0,0.84544,0.00012,14.6004]
[1777078979032,32.99,77506.99,0.0,0.84547,0.00012,14.59826]
[1777078983335,32.99,77506.79,0.0,0.84545,0.00012,14.59942]
[1777078983514,32.99,77506.79,0.0,0.84545,0.00012,14.59942]
[1777078983525,32.99,77506.79,0.0,0.84545,0.00012,14.59942]
[1777078983560,32.99,77505.53,0.0,0.84531,0.00012,14.60832]
[1777078983607,32.99,77505.53,0.0,0.84531,0.00012,14.60832]
[1777078983779,32.99,77505.53,0.0,0.84531,0.00012,14.60832]
[1777078984073,32.99,77500.51,0.0,0.84472,0.00012,14.64409]
[1777078989107,32.99,77501.94,0.0,0.8449,0.00012,14.63316]
[1777078992170,32.99,77501.21,0.0,0.84481,0.00012,14.63811]
[1777078992236,32.99,77501.21,0.0,0.84481,0.00012,14.63811]
[1777078992277,32.99,77501.21,0.0,0.84481,0.00012,14.63811]
[1777078992374,32.99,77501.9,0.0,0.8449,0.00012,14.63304]
[1777078998172,32.98,77501.73,0.0,0.84489,0.00012,14.63347]
[1777079005222,32.98,77501.77,0.0,0.84491,0.00012,14.63229]
[1777079007523,32.98,77502.18,0.0,0.84496,0.00012,14.62923]
[1777079007575,32.98,77502.18,0.0,0.84496,0.00012,14.62923]
[1777079007774,32.98,77502.04,0.0,0.84495,0.00012,14.63011]
[1777079008243,32.98,77501.95,0.0,0.84494,0.00012,14.63064]
[1777079014284,32.98,77501.77,0.0,0.84496,0.00012,14.62676]
[1777079016007,32.98,77501.12,0.0,0.84489,0.00012,14.63129]
[1777079016033,32.98,77501.12,0.0,0.84489,0.00012,14.63129]
[1777079016055,32.98,77501.12,0.0,0.84489,0.00012,14.63129]
[1777079016280,32.98,77501.12,0.0,0.84489,0.00012,14.63129]
[1777079016298,32.98,77501.64,0.0,0.84495,0.00012,14.62746]
[1777079021333,32.98,77500.83,0.0,0.84487,0.00012,14.63266]
[1777079026368,32.98,77501.41,0.0,0.84494,0.00012,14.62792]
[1777079026731,32.98,77501.41,0.0,0.84494,0.00012,14.62792]
[1777079026784,32.98,77501.41,0.0,0.84494,0.00012,14.62792]
[1777079032411,32.97,77502.57,0.0,0.84509,0.00012,14.61896]
[1777079037445,32.97,77502.3,0.0,0.84507,0.00012,14.62039]
[1777079043488,32.97,77500.43,0.0,0.84486,0.00012,14.63321]
[1777079044127,32.97,77500.43,0.0,0.84486,0.00012,14.63321]
[1777079044277,32.97,77500.43,0.0,0.84486,0.00012,14.63321]
[1777079044346,32.97,77500.43,0.0,0.84486,0.00012,14.63321]
[1777079044529,32.97,77500.43,0.0,0.84486,0.00012,14.63321]
[1777079044624,32.97,77501.04,0.0,0.84493,0.00012,14.62876]
[1777079050537,32.97,77498.98,0.0,0.8447,0.00012,14.64287]
[1777079054034,32.97,77497.23,0.0,0.84449,0.00012,14.65503]
[1777079054278,32.97,77497.23,0.0,0.84449,0.00012,14.65503]
[1777079058597,32.97,77478.26,0.0,0.84226,0.00012,14.78997]
[1777079059605,32.97,77483.66,0.0,0.8429,0.00012,14.75123]
[1777079059973,32.97,77483.66,0.0,0.8429,0.00012,14.75123]
[1777079060334,32.97,77483.66,0.0,0.8429,0.00012,14.75123]
[1777079060613,32.97,77483.5,0.0,0.84289,0.00012,14.75205]
[1777079061665,32.97,77484.63,0.0,0.84303,0.00012,14.7437]
[1777079062627,32.97,77484.37,0.0,0.843,0.00012,14.74529]
[1777079067662,32.96,77484.82,0.0,0.84306,0.00012,14.74165]
[1777079069561,32.96,77484.82,0.0,0.84306,0.00012,14.74165]
[1777079069783,32.96,77484.64,0.0,0.84304,0.00012,14.74287]
[1777079069786,32.96,77484.64,0.0,0.84304,0.00012,14.74287]
[1777079070032,32.96,77484.64,0.0,0.84304,0.00012,14.74287]
[1777079070048,32.96,77484.68,0.0,0.84304,0.00012,14.74253]
[1777079075719,32.96,77484.0,0.0,0.843,0.00012,14.74262]
[1777079081146,32.96,77483.38,0.0,0.84293,0.00012,14.74685]
[1777079081277,32.96,77483.38,0.0,0.84293,0.00012,14.74685]
[1777079088413,32.96,77481.1,0.0,0.84267,0.00012,14.76276]
[1777079088526,32.96,77481.1,0.0,0.84267,0.00012,14.76276]
[1777079088830,32.96,77478.91,0.0,0.84241,0.00012,14.77828]
[1777079089033,32.96,77478.91,0.0,0.84241,0.00012,14.77828]
[1777079089060,32.96,77479.0,0.0,0.84242,0.00012,14.77755]
[1777079094853,32.96,77479.49,0.0,0.84249,0.00012,14.77357]
[1777079099096,32.96,77479.65,0.0,0.84251,0.00012,14.77222]
[1777079099278,32.96,77479.65,0.0,0.84251,0.00012,14.77222]
[1777079104924,32.96,77477.73,0.0,0.84229,0.00012,14.78544]
[1777079107623,32.96,77477.61,0.0,0.84228,0.00012,14.78622]
[1777079107783,32.96,77477.98,0.0,0.84232,0.00012,14.7835]
[1777079108033,32.96,77477.98,0.0,0.84232,0.00012,14.7835]
[1777079108106,32.96,77479.32,0.0,0.84248,0.00012,14.77384]
[1777079113987,32.96,77478.94,0.0,0.84245,0.00012,14.77618]
[1777079120029,32.96,77478.93,0.0,0.84245,0.00012,14.77587]
[1777079125064,32.96,77479.11,0.0,0.84248,0.00012,14.77428]
[1777079130100,32.96,77481.29,0.0,0.84274,0.00012,14.75839]
[1777079131339,32.96,77481.29,0.0,0.84274,0.00012,14.75839]
[1777079131527,32.96,77481.29,0.0,0.84274,0.00012,14.75839]
[1777079137149,32.95,77481.15,0.0,0.84276,0.00012,14.7547]
[1777079138426,32.95,77481.15,0.0,0.84276,0.00012,14.7547]
[1777079138526,32.95,77481.15,0.0,0.84276,0.00012,14.7547]
[1777079138578,32.95,77481.94,0.0,0.84286,0.00012,14.74901]
[1777079139531,32.95,77481.94,0.0,0.84286,0.00012,14.74901]
[1777079139781,32.95,77482.11,0.0,0.84288,0.00012,14.74776]
[1777079142186,32.95,77477.77,0.0,0.84236,0.00012,14.77871]
[1777079142964,32.95,77477.77,0.0,0.84236,0.00012,14.77871]
[1777079143029,32.95,77477.77,0.0,0.84236,0.00012,14.77871]
[1777079143193,32.95,77475.93,0.0,0.84215,0.00012,14.79179]
[1777079146110,32.95,77475.58,0.0,0.84211,0.00012,14.7941]
[1777079146276,32.95,77475.58,0.0,0.84211,0.00012,14.7941]
[1777079152257,32.95,77475.41,0.0,0.8421,0.00012,14.79464]
[1777079159305,32.95,77475.71,0.0,0.84214,0.00012,14.79182]
[1777079161256,32.95,77475.51,0.0,0.84212,0.00012,14.79316]
[1777079161274,32.95,77475.51,0.0,0.84212,0.00012,14.79316]
[1777079162286,32.95,77476.05,0.0,0.84219,0.00012,14.7892]
[1777079162529,32.95,77476.05,0.0,0.84219,0.00012,14.7892]
[1777079162625,32.95,77476.68,0.0,0.84227,0.00012,14.78461]
[1777079167337,32.95,77476.74,0.0,0.84228,0.00012,14.78392]
[1777079167524,32.95,77476.74,0.0,0.84228,0.00012,14.78392]
[1777079173405,32.95,77478.0,0.0,0.84244,0.00012,14.77431]
[1777079179446,32.95,77478.62,0.0,0.84252,0.00012,14.76944]
[1777079185490,32.95,77478.64,0.0,0.84253,0.00012,14.76886]
[1777079188170,32.95,77478.54,0.0,0.84252,0.00012,14.76942]
[1777079188271,32.95,77478.54,0.0,0.84252,0.00012,14.76942]
[1777079188878,32.95,77478.54,0.0,0.84252,0.00012,14.76935]
[1777079189028,32.95,77478.54,0.0,0.84252,0.00012,14.76935]
[1777079189518,32.95,77478.96,0.0,0.84257,0.00012,14.76626]
[1777079195560,32.94,77478.02,0.0,0.8425,0.00012,14.7681]
[1777079200595,32.94,77476.86,0.0,0.84237,0.00012,14.77595]
[1777079205630,32.94,77477.13,0.0,0.84241,0.00012,14.77359]
[1777079207778,32.94,77476.48,0.0,0.84233,0.00012,14.77815]
[1777079213651,32.94,77475.4,0.0,0.84221,0.00012,14.78528]
[1777079213785,32.94,77475.4,0.0,0.84221,0.00012,14.78528]
[1777079213752,32.94,77475.55,0.0,0.84223,0.00012,14.78411]
[1777079214338,32.94,77475.55,0.0,0.84223,0.00012,14.78411]
[1777079214525,32.94,77475.55,0.0,0.84223,0.00012,14.78411]
[1777079214693,32.94,77475.33,0.0,0.84221,0.00012,14.78559]
[1777079221742,32.94,77475.21,0.0,0.8422,0.00012,14.78578]
[1777079224344,32.94,77474.55,0.0,0.84213,0.00012,14.79031]
[1777079224535,32.94,77474.55,0.0,0.84213,0.00012,14.79031]
[1777079224766,32.94,77474.61,0.0,0.84214,0.00012,14.78979]
[1777079225453,32.94,77474.61,0.0,0.84214,0.00012,14.78979]
[1777079225530,32.94,77474.61,0.0,0.84214,0.00012,14.78979]
[1777079228794,32.94,77465.38,0.0,0.84104,0.00012,14.85544]
[1777079229995,32.94,77462.12,0.0,0.84065,0.00012,14.87865]
[1777079230024,32.94,77462.12,0.0,0.84065,0.00012,14.87865]
[1777079230808,32.94,77463.89,0.0,0.84087,0.00012,14.86581]
[1777079231340,32.94,77463.89,0.0,0.84087,0.00012,14.86581]
[1777079231536,32.94,77463.89,0.0,0.84087,0.00012,14.86581]
[1777079236341,32.93,77463.2,0.0,0.8408,0.00012,14.86966]
[1777079236519,32.93,77463.2,0.0,0.8408,0.00012,14.86966]
[1777079244909,32.93,77463.6,0.0,0.84088,0.00012,14.86465]
[1777079250950,32.93,77463.63,0.0,0.84091,0.00012,14.8632]
[1777079256993,32.92,77463.29,0.0,0.84092,0.00012,14.85995]
[1777079262027,32.92,77463.25,0.0,0.84093,0.00012,14.85923]
[1777079263957,32.92,77462.97,0.0,0.8409,0.00012,14.86103]
[1777079264023,32.92,77462.97,0.0,0.8409,0.00012,14.86103]
[1777079264042,32.92,77463.11,0.0,0.84092,0.00012,14.85982]
[1777079265448,32.92,77463.11,0.0,0.84092,0.00012,14.85982]
[1777079265529,32.92,77463.11,0.0,0.84092,0.00012,14.85982]
[1777079273113,32.92,77463.4,0.0,0.84099,0.00012,14.85593]
[1777079281164,32.91,77463.19,0.0,0.84099,0.00012,14.85585]
[1777079284185,32.91,77463.13,0.0,0.84099,0.00012,14.85569]
[1777079290228,32.91,77463.29,0.0,0.84103,0.00012,14.85336]
[1777079291185,32.91,77463.29,0.0,0.84103,0.00012,14.85336]
[1777079291275,32.91,77463.29,0.0,0.84103,0.00012,14.85336]
[1777079291283,32.91,77464.19,0.0,0.84114,0.00012,14.84672]
[1777079292687,32.91,77464.19,0.0,0.84114,0.00012,14.84672]
[1777079292788,32.91,77464.19,0.0,0.84114,0.00012,14.84672]
[1777079297977,32.91,77463.29,0.0,0.84105,0.00012,14.85203]
[1777079298028,32.91,77463.29,0.0,0.84105,0.00012,14.85203]
[1777079303320,32.9,77463.12,0.0,0.84105,0.00012,14.85211]
[1777079306368,32.9,77462.66,0.0,0.841,0.00012,14.85503]
[1777079306523,32.9,77462.66,0.0,0.841,0.00012,14.85503]
[1777079306586,32.9,77462.71,0.0,0.84101,0.00012,14.85447]
[1777079307808,32.9,77462.71,0.0,0.84101,0.00012,14.85447]
[1777079308032,32.9,77462.98,0.0,0.84105,0.00012,14.85235]
[1777079313785,32.9,77462.9,0.0,0.84109,0.00012,14.84753]
[1777079314032,32.9,77463.18,0.0,0.84112,0.00012,14.84534]
[1777079320439,32.9,77463.6,0.0,0.84119,0.00012,14.84108]
[1777079325474,32.89,77463.67,0.0,0.84122,0.00012,14.83969]
[1777079330509,32.89,77463.64,0.0,0.84123,0.00012,14.83901]
[1777079332946,32.89,77470.74,0.0,0.84209,0.00012,14.78779]
[1777079333029,32.89,77470.74,0.0,0.84209,0.00012,14.78779]
[1777079333530,32.89,77471.96,0.0,0.84223,0.00012,14.77916]
[1777079334531,32.89,77471.96,0.0,0.84223,0.00012,14.77916]
[1777079334777,32.89,77471.96,0.0,0.84223,0.00012,14.77916]
[1777079336123,32.89,77471.84,0.0,0.84221,0.00012,14.78028]
[1777079336274,32.89,77471.84,0.0,0.84221,0.00012,14.78028]
[1777079341586,32.89,77471.47,0.0,0.84215,0.00012,14.78367]
[1777079352662,32.9,77471.51,0.0,0.84214,0.00012,14.78464]
[1777079360718,32.9,77471.41,0.0,0.84211,0.00012,14.78623]
[1777079361983,32.9,77471.68,0.0,0.84214,0.00012,14.7844]
[1777079362006,32.9,77471.68,0.0,0.84214,0.00012,14.7844]
[1777079362733,32.9,77471.7,0.0,0.84214,0.00012,14.78437]
[1777079363777,32.9,77471.7,0.0,0.84214,0.00012,14.78437]
[1777079364030,32.9,77471.67,0.0,0.84214,0.00012,14.7847]
[1777079370801,32.9,77471.82,0.0,0.84214,0.00012,14.7844]
[1777079371270,32.9,77471.82,0.0,0.84214,0.00012,14.7844]
[1777079371522,32.9,77471.82,0.0,0.84214,0.00012,14.7844]
[1777079371808,32.9,77473.34,0.0,0.84236,0.00012,14.76914]
[1777079372964,32.9,77473.34,0.0,0.84236,0.00012,14.76914]
[1777079373030,32.9,77473.78,0.0,0.84241,0.00012,14.76607]
[1777079378857,32.9,77474.32,0.0,0.84246,0.00012,14.76288]
[1777079380205,32.9,77474.02,0.0,0.84243,0.00012,14.76515]
[1777079380281,32.9,77474.02,0.0,0.84243,0.00012,14.76515]
[1777079386913,32.91,77473.96,0.0,0.84241,0.00012,14.76646]
[1777079391948,32.91,77474.33,0.0,0.84244,0.00012,14.76448]
[1777079392841,32.91,77474.33,0.0,0.84244,0.00012,14.76448]
[1777079393034,32.91,77474.72,0.0,0.84248,0.00012,14.76183]
[1777079393777,32.91,77474.72,0.0,0.84248,0.00012,14.76183]
[1777079393874,32.91,77474.72,0.0,0.84248,0.00012,14.76197]
[1777079398997,32.91,77474.73,0.0,0.84247,0.00012,14.76279]
[1777079405041,32.91,77474.99,0.0,0.84248,0.00012,14.76184]
[1777079412089,32.91,77474.85,0.0,0.84245,0.00012,14.76392]
[1777079415989,32.91,77474.92,0.0,0.84246,0.00012,14.76358]
[1777079416028,32.91,77474.92,0.0,0.84246,0.00012,14.76358]
[1777079421154,32.92,77474.84,0.0,0.84243,0.00012,14.7654]
[1777079426189,32.92,77474.86,0.0,0.84242,0.00012,14.76604]
[1777079427196,32.92,77480.05,0.0,0.84303,0.00012,14.72904]
[1777079430091,32.92,77483.09,0.0,0.84339,0.00012,14.70772]
[1777079430283,32.92,77483.09,0.0,0.84339,0.00012,14.70772]
[1777079432455,32.92,77483.04,0.0,0.84341,0.00012,14.7041]
[1777079432519,32.92,77483.04,0.0,0.84341,0.00012,14.7041]
[1777079432556,32.92,77483.39,0.0,0.84345,0.00012,14.7016]
[1777079437317,32.92,77483.03,0.0,0.84341,0.00012,14.70422]
[1777079437525,32.92,77483.03,0.0,0.84341,0.00012,14.70422]
[1777079443308,32.92,77483.31,0.0,0.84344,0.00012,14.70223]
[1777079449351,32.92,77483.13,0.0,0.84342,0.00012,14.7035]
[1777079454387,32.92,77482.57,0.0,0.84335,0.00012,14.70768]
[1777079459065,32.92,77483.48,0.0,0.84345,0.00012,14.70177]
[1777079459276,32.92,77482.88,0.0,0.84337,0.00012,14.70628]
[1777079459904,32.92,77482.88,0.0,0.84337,0.00012,14.70628]
[1777079460022,32.92,77482.88,0.0,0.84337,0.00012,14.70628]
[1777079460005,32.92,77482.96,0.0,0.84338,0.00012,14.70591]
[1777079462387,32.93,77483.09,0.0,0.84339,0.00012,14.70539]
[1777079462524,32.93,77483.09,0.0,0.84339,0.00012,14.70539]
[1777079468487,32.92,77483.01,0.0,0.84338,0.00012,14.70582]
[1777079473523,32.92,77483.28,0.0,0.84341,0.00012,14.70379]
[1777079477762,32.92,77482.37,0.0,0.84331,0.00012,14.71025]
[1777079477780,32.92,77482.37,0.0,0.84331,0.00012,14.71025]
[1777079478657,32.92,77482.28,0.0,0.8433,0.00012,14.71087]
[1777079478773,32.92,77482.28,0.0,0.8433,0.00012,14.71087]
[1777079478874,32.92,77482.71,0.0,0.84335,0.00012,14.70758]
[1777079484603,32.92,77482.46,0.0,0.84333,0.00012,14.70853]
[1777079490644,32.92,77482.29,0.0,0.84333,0.00012,14.70901]
[1777079495680,32.92,77482.43,0.0,0.84339,0.00012,14.70297]
[1777079500715,32.92,77482.53,0.0,0.84341,0.00012,14.70167]
[1777079505749,32.92,77482.65,0.0,0.84343,0.00012,14.70025]
[1777079510079,32.92,77482.09,0.0,0.84337,0.00012,14.70393]
[1777079510280,32.92,77482.45,0.0,0.84342,0.00012,14.70112]
[1777079515910,32.91,77483.63,0.0,0.84357,0.00012,14.69223]
[1777079516024,32.91,77483.63,0.0,0.84357,0.00012,14.69223]
[1777079516800,32.91,77482.97,0.0,0.84349,0.00012,14.69675]
[1777079517021,32.91,77482.97,0.0,0.84349,0.00012,14.69675]
[1777079517123,32.91,77482.97,0.0,0.84349,0.00012,14.69664]
[1777079521862,32.91,77489.27,0.0,0.84425,0.00012,14.65105]
[1777079522360,32.91,77489.27,0.0,0.84425,0.00012,14.65105]
[1777079522529,32.91,77489.27,0.0,0.84425,0.00012,14.65105]
[1777079527364,32.91,77489.01,0.0,0.84423,0.00012,14.65225]
[1777079527525,32.91,77489.01,0.0,0.84423,0.00012,14.65225]
[1777079532724,32.91,77486.74,0.0,0.84397,0.00012,14.66775]
[1777079532770,32.91,77486.74,0.0,0.84397,0.00012,14.66775]
[1777079533043,32.91,77486.74,0.0,0.84397,0.00012,14.66775]
[1777079533108,32.91,77486.74,0.0,0.84397,0.00012,14.66758]
[1777079533269,32.91,77486.74,0.0,0.84397,0.00012,14.66758]
[1777079538853,32.91,77485.74,0.0,0.84387,0.00012,14.67399]
[1777079539034,32.91,77485.74,0.0,0.84387,0.00012,14.67399]
[1777079540260,32.91,77486.0,0.0,0.8439,0.00012,14.67185]
[1777079540278,32.91,77486.0,0.0,0.8439,0.00012,14.67185]
[1777079541046,32.91,77486.0,0.0,0.8439,0.00012,14.67185]
[1777079541147,32.91,77486.25,0.0,0.84394,0.00012,14.66977]
[1777079541273,32.91,77486.25,0.0,0.84394,0.00012,14.66977]
[1777079549050,32.9,77486.35,0.0,0.84396,0.00012,14.6681]
[1777079551067,32.9,77486.38,0.0,0.84397,0.00012,14.66775]
[1777079551279,32.9,77486.31,0.0,0.844,0.00012,14.66353]
[1777079558113,32.9,77486.23,0.0,0.844,0.00012,14.66331]
[1777079561595,32.9,77488.32,0.0,0.84426,0.00012,14.64795]
[1777079561781,32.9,77488.32,0.0,0.84426,0.00012,14.64795]
[1777079562251,32.9,77488.0,0.0,0.84422,0.00012,14.65001]
[1777079562285,32.9,77488.0,0.0,0.84422,0.00012,14.65001]
[1777079563149,32.9,77488.04,0.0,0.84423,0.00012,14.64961]
[1777079565740,32.9,77488.04,0.0,0.84423,0.00012,14.64961]
[1777079565779,32.9,77488.04,0.0,0.84423,0.00012,14.64961]
[1777079571208,32.9,77487.97,0.0,0.84424,0.00012,14.64916]
[1777079576243,32.9,77487.55,0.0,0.8442,0.00012,14.65156]
[1777079576909,32.9,77487.55,0.0,0.8442,0.00012,14.65156]
[1777079577029,32.9,77487.55,0.0,0.8442,0.00012,14.65156]
[1777079577787,32.9,77487.79,0.0,0.84423,0.00012,14.64971]
[1777079578022,32.9,77487.79,0.0,0.84423,0.00012,14.64971]
[1777079578257,32.9,77487.89,0.0,0.84424,0.00012,14.64887]
[1777079583292,32.89,77488.05,0.0,0.84427,0.00012,14.64711]
[1777079584299,32.89,77495.66,0.0,0.84517,0.00012,14.59245]
[1777079585722,32.89,77495.66,0.0,0.84517,0.00012,14.59245]
[1777079585778,32.89,77495.66,0.0,0.84517,0.00012,14.59245]
[1777079589191,32.89,77499.41,0.0,0.84562,0.00012,14.56551]
[1777079589278,32.89,77499.44,0.0,0.84562,0.00012,14.5653]
[1777079594369,32.89,77500.12,0.0,0.8457,0.00012,14.56046]
[1777079595956,32.89,77500.12,0.0,0.8457,0.00012,14.56046]
[1777079596031,32.89,77500.12,0.0,0.8457,0.00012,14.56046]
[1777079597022,32.89,77500.11,0.0,0.8457,0.00012,14.56055]
[1777079597270,32.89,77500.11,0.0,0.8457,0.00012,14.56055]
[1777079597123,32.89,77500.7,0.0,0.84577,0.00012,14.55633]
[1777079599577,32.89,77502.13,0.0,0.84594,0.00012,14.5461]
[1777079599799,32.89,77502.13,0.0,0.84594,0.00012,14.5461]
[1777079606921,32.89,77503.9,0.0,0.84614,0.00012,14.53353]
[1777079607027,32.89,77503.9,0.0,0.84614,0.00012,14.53353]
[1777079611964,32.89,77503.77,0.0,0.84613,0.00012,14.53456]
[1777079612034,32.89,77503.77,0.0,0.84613,0.00012,14.53456]
[1777079612102,32.89,77503.77,0.0,0.84613,0.00012,14.53456]
[1777079612277,32.89,77503.77,0.0,0.84613,0.00012,14.53456]
[1777079612196,32.89,77504.07,0.0,0.8462,0.00012,14.52803]
[1777079617904,32.89,77503.9,0.0,0.84617,0.00012,14.52945]
[1777079618026,32.89,77503.9,0.0,0.84617,0.00012,14.52945]
[1777079623574,32.9,77503.85,0.0,0.84616,0.00012,14.53017]
[1777079627760,32.9,77504.27,0.0,0.84621,0.00012,14.52734]
[1777079627786,32.9,77504.27,0.0,0.84621,0.00012,14.52734]
[1777079628650,32.9,77504.05,0.0,0.84618,0.00012,14.52898]
[1777079628782,32.9,77504.05,0.0,0.84618,0.00012,14.52898]
[1777079628877,32.9,77504.23,0.0,0.8462,0.00012,14.52776]
[1777079634657,32.9,77510.03,0.0,0.84688,0.00012,14.48664]
[1777079635978,32.9,77510.03,0.0,0.84688,0.00012,14.48664]
[1777079636028,32.9,77510.03,0.0,0.84688,0.00012,14.48664]
[1777079640699,32.9,77515.45,0.0,0.8475,0.00012,14.44864]
[1777079641706,32.9,77520.86,0.0,0.84813,0.00012,14.41008]
[1777079644184,32.9,77524.8,0.0,0.84858,0.00012,14.38185]
[1777079644288,32.9,77524.8,0.0,0.84858,0.00012,14.38185]
[1777079645255,32.9,77525.96,0.0,0.84872,0.00012,14.37361]
[1777079645283,32.9,77525.96,0.0,0.84872,0.00012,14.37361]
[1777079645734,32.9,77528.11,0.0,0.84897,0.00012,14.35829]
[1777079646741,32.9,77535.63,0.0,0.84984,0.00012,14.30453]
[1777079648902,32.9,77535.22,0.0,0.84979,0.00012,14.30763]
[1777079649032,32.9,77535.22,0.0,0.84979,0.00012,14.30763]
[1777079653286,32.9,77537.69,0.0,0.85006,0.00012,14.29062]
[1777079653530,32.9,77538.08,0.0,0.8501,0.00012,14.28803]
[1777079658502,32.9,77539.83,0.0,0.85029,0.00012,14.27654]
[1777079658523,32.9,77539.83,0.0,0.85029,0.00012,14.27654]
[1777079658824,32.91,77541.91,0.0,0.85053,0.00012,14.26188]
[1777079662319,32.91,77542.66,0.0,0.8506,0.00012,14.25702]
[1777079662529,32.91,77544.01,0.0,0.85075,0.00012,14.24767]
[1777079667888,32.91,77542.75,0.0,0.85061,0.00012,14.25686]
[1777079672167,32.91,77539.89,0.0,0.85028,0.00012,14.27743]
[1777079672276,32.91,77539.89,0.0,0.85028,0.00012,14.27743]
[1777079673034,32.91,77536.82,0.0,0.84996,0.00012,14.29504]
[1777079673282,32.91,77536.82,0.0,0.84996,0.00012,14.29504]
[1777079673349,32.91,77536.71,0.0,0.84994,0.00012,14.29591]
[1777079678964,32.91,77535.58,0.0,0.8498,0.00012,14.30438]
[1777079679903,32.91,77535.58,0.0,0.8498,0.00012,14.30438]
[1777079680029,32.91,77535.58,0.0,0.8498,0.00012,14.30438]
[1777079685126,32.91,77536.7,0.0,0.84993,0.00012,14.29681]
[1777079685282,32.91,77536.7,0.0,0.84993,0.00012,14.29681]
[1777079685768,32.91,77536.09,0.0,0.84985,0.00012,14.30156]
[1777079686025,32.91,77536.09,0.0,0.84985,0.00012,14.30156]
[1777079686125,32.91,77535.95,0.0,0.84983,0.00012,14.30256]
[1777079690745,32.91,77536.9,0.0,0.84994,0.00012,14.29633]
[1777079690789,32.91,77536.9,0.0,0.84994,0.00012,14.29633]
[1777079697090,32.92,77536.57,0.0,0.84987,0.00012,14.30018]
[1777079699516,32.92,77536.69,0.0,0.84988,0.00012,14.29969]
[1777079699779,32.92,77536.69,0.0,0.84988,0.00012,14.29969]
[1777079700604,32.92,77536.31,0.0,0.84984,0.00012,14.30259]
[1777079700612,32.92,77536.31,0.0,0.84984,0.00012,14.30259]
[1777079701119,32.92,77536.62,0.0,0.84987,0.00012,14.30054]
[1777079706154,32.92,77536.79,0.0,0.84987,0.00012,14.30022]
[1777079711189,32.92,77536.58,0.0,0.84984,0.00012,14.30259]
[1777079716109,32.92,77537.04,0.0,0.84988,0.00012,14.29998]
[1777079716280,32.92,77537.04,0.0,0.84988,0.00012,14.29998]
[1777079722266,32.92,77536.74,0.0,0.84983,0.00012,14.30331]
[1777079724949,32.93,77536.29,0.0,0.84977,0.00012,14.30686]
[1777079725026,32.93,77536.29,0.0,0.84977,0.00012,14.30686]
[1777079726090,32.93,77536.0,0.0,0.84973,0.00012,14.3091]
[1777079726275,32.93,77536.0,0.0,0.84973,0.00012,14.3091]
[1777079726377,32.93,77536.39,0.0,0.84977,0.00012,14.30661]
[1777079732338,32.93,77536.34,0.0,0.84979,0.00012,14.30344]
[1777079732561,32.93,77536.34,0.0,0.84979,0.00012,14.30344]
[1777079732778,32.93,77536.34,0.0,0.84979,0.00012,14.30344]
[1777079742408,32.93,77536.37,0.0,0.84977,0.00012,14.30476]
[1777079747443,32.93,77536.31,0.0,0.84975,0.00012,14.30592]
[1777079752313,32.93,77536.23,0.0,0.84973,0.00012,14.30677]
[1777079752525,32.93,77536.27,0.0,0.84973,0.00012,14.30691]
[1777079753543,32.93,77536.47,0.0,0.84976,0.00012,14.30548]
[1777079753776,32.93,77536.47,0.0,0.84976,0.00012,14.30548]
[1777079753872,32.94,77536.47,0.0,0.84975,0.00012,14.30562]
[1777079760534,32.94,77536.45,0.0,0.84974,0.00012,14.30673]
[1777079768922,32.94,77536.46,0.0,0.84973,0.00012,14.30712]
[1777079769028,32.94,77536.46,0.0,0.84973,0.00012,14.30712]
[1777079776646,32.94,77537.74,0.0,0.84986,0.00012,14.29917]
[1777079783254,32.94,77537.49,0.0,0.84983,0.00012,14.30126]
[1777079783276,32.94,77537.49,0.0,0.84983,0.00012,14.30126]
[1777079784613,32.94,77536.31,0.0,0.84968,0.00012,14.31009]
[1777079784782,32.94,77536.31,0.0,0.84968,0.00012,14.31009]
[1777079784873,32.94,77536.12,0.0,0.84966,0.00012,14.31153]
[1777079790743,32.94,77536.75,0.0,0.84972,0.00012,14.30754]
[1777079796786,32.95,77536.88,0.0,0.84977,0.00012,14.30267]
[1777079805441,32.95,77536.91,0.0,0.84977,0.00012,14.30273]
[1777079805525,32.95,77536.87,0.0,0.84975,0.00012,14.30346]
[1777079809497,32.95,77540.83,0.0,0.85021,0.00012,14.27543]
[1777079809526,32.95,77541.8,0.0,0.85032,0.00012,14.26849]
[1777079810226,32.95,77541.8,0.0,0.85032,0.00012,14.26849]
[1777079810278,32.95,77541.8,0.0,0.85032,0.00012,14.26849]
[1777079810281,32.95,77543.42,0.0,0.85051,0.00012,14.25691]
[1777079816927,32.95,77544.62,0.0,0.85064,0.00012,14.24852]
[1777079821962,32.95,77545.05,0.0,0.85069,0.00012,14.24565]
[1777079828005,32.95,77545.13,0.0,0.8507,0.00012,14.24517]
[1777079830591,32.95,77545.16,0.0,0.8507,0.00012,14.24481]
[1777079830774,32.95,77545.16,0.0,0.8507,0.00012,14.24481]
[1777079837067,32.95,77544.64,0.0,0.85066,0.00012,14.2474]
[1777079839896,32.94,77545.12,0.0,0.85072,0.00012,14.24369]
[1777079840089,32.94,77550.95,0.0,0.85139,0.00011,14.20187]
[1777079843376,32.94,77554.26,0.0,0.85177,0.00011,14.17809]
[1777079849154,32.94,77555.35,0.0,0.8519,0.00011,14.17007]
[1777079853850,32.94,77559.81,0.0,0.85245,0.00011,14.13371]
[1777079854029,32.94,77559.81,0.0,0.85245,0.00011,14.13371]
[1777079855329,32.94,77560.07,0.0,0.85248,0.00011,14.13187]
[1777079855533,32.94,77560.07,0.0,0.85248,0.00011,14.13187]
[1777079855386,32.94,77559.91,0.0,0.85246,0.00011,14.13303]
[1777079859935,32.94,77560.29,0.0,0.8525,0.00011,14.13036]
[1777079860022,32.94,77560.29,0.0,0.8525,0.00011,14.13036]
[1777079862244,32.94,77565.79,0.0,0.85313,0.00011,14.09112]
[1777079869264,32.94,77565.25,0.0,0.85306,0.00011,14.09505]
[1777079869274,32.94,77565.25,0.0,0.85306,0.00011,14.09505]
[1777079871432,32.95,77564.25,0.0,0.85294,0.00011,14.10262]
[1777079871533,32.95,77564.25,0.0,0.85294,0.00011,14.10262]
[1777079871473,32.95,77564.91,0.0,0.85302,0.00011,14.09795]
[1777079878355,32.95,77564.54,0.0,0.85297,0.00011,14.10101]
[1777079878977,32.95,77564.54,0.0,0.85297,0.00011,14.10101]
[1777079879020,32.95,77564.54,0.0,0.85297,0.00011,14.10101]
[1777079884398,32.95,77565.12,0.0,0.85303,0.00011,14.09723]
[1777079888083,32.95,77567.94,0.0,0.85335,0.00011,14.07728]
[1777079888270,32.95,77567.94,0.0,0.85335,0.00011,14.07728]
[1777079888769,32.95,77567.76,0.0,0.85333,0.00011,14.07866]
[1777079889025,32.95,77567.76,0.0,0.85333,0.00011,14.07866]
[1777079889433,32.95,77567.88,0.0,0.85334,0.00011,14.07789]
[1777079893461,32.95,77562.52,0.0,0.85272,0.00011,14.11649]
[1777079896481,32.95,77556.31,0.0,0.85201,0.00011,14.16095]
[1777079897278,32.95,77556.31,0.0,0.85201,0.00011,14.16095]
[1777079899503,32.95,77548.43,0.0,0.85111,0.00011,14.21716]
[1777079900427,32.95,77548.43,0.0,0.85111,0.00011,14.21716]
[1777079900482,32.95,77548.43,0.0,0.85111,0.00011,14.21716]
[1777079900526,32.95,77548.43,0.0,0.85111,0.00011,14.21716]
[1777079900510,32.95,77546.72,0.0,0.85091,0.00012,14.22931]
[1777079903583,32.95,77546.49,0.0,0.85089,0.00012,14.2306]
[1777079903778,32.95,77546.76,0.0,0.85093,0.00012,14.22856]
[1777079912594,32.95,77546.89,0.0,0.85099,0.00011,14.22223]
[1777079916902,32.94,77546.29,0.0,0.85093,0.00012,14.22628]
[1777079917028,32.94,77546.29,0.0,0.85093,0.00012,14.22628]
[1777079917262,32.94,77546.29,0.0,0.85093,0.00012,14.22628]
[1777079917295,32.94,77546.29,0.0,0.85093,0.00012,14.22628]
[1777079917363,32.94,77546.29,0.0,0.85093,0.00012,14.2262]
[1777079922663,32.94,77548.85,0.0,0.85123,0.00011,14.20755]
[1777079927982,32.94,77547.82,0.0,0.85111,0.00011,14.21475]
[1777079928026,32.94,77547.82,0.0,0.85111,0.00011,14.21475]
[1777079928356,32.94,77547.82,0.0,0.85111,0.00011,14.21475]
[1777079928533,32.94,77547.82,0.0,0.85111,0.00011,14.21475]
[1777079928457,32.94,77547.98,0.0,0.85113,0.00011,14.21356]
[1777079935785,32.94,77548.05,0.0,0.85114,0.00011,14.21273]
[1777079941827,32.94,77547.74,0.0,0.85111,0.00011,14.21472]
[1777079946863,32.94,77548.26,0.0,0.85118,0.00011,14.21025]
[1777079950197,32.94,77548.26,0.0,0.85118,0.00011,14.21025]
[1777079950280,32.94,77548.26,0.0,0.85118,0.00011,14.21025]
[1777079950545,32.94,77548.26,0.0,0.85118,0.00011,14.21025]
[1777079950582,32.94,77548.26,0.0,0.8512,0.00011,14.20955]
[1777079950779,32.94,77548.26,0.0,0.8512,0.00011,14.20955]
[1777079955928,32.94,77548.89,0.0,0.85127,0.00011,14.20459]
[1777079956691,32.94,77548.89,0.0,0.85127,0.00011,14.20459]
[1777079956779,32.94,77548.89,0.0,0.85127,0.00011,14.20459]
[1777079957115,32.94,77548.89,0.0,0.85127,0.00011,14.20459]
[1777079957280,32.94,77548.89,0.0,0.85127,0.00011,14.20459]
[1777079957378,32.94,77548.88,0.0,0.85127,0.00011,14.20463]
[1777079963356,32.94,77548.37,0.0,0.85122,0.00011,14.20811]
[1777079963529,32.94,77548.37,0.0,0.85122,0.00011,14.20811]
[1777079963628,32.94,77547.8,0.0,0.85115,0.00011,14.21211]
[1777079963730,32.94,77547.8,0.0,0.85115,0.00011,14.21211]
[1777079963777,32.94,77547.8,0.0,0.85115,0.00011,14.21211]
[1777079969019,32.94,77547.69,0.0,0.85114,0.00011,14.21268]
[1777079975061,32.94,77547.68,0.0,0.85118,0.00011,14.20806]
[1777079980057,32.94,77547.68,0.0,0.85119,0.00011,14.20791]
[1777079980279,32.94,77547.68,0.0,0.85119,0.00011,14.20791]
[1777079980547,32.94,77547.68,0.0,0.85119,0.00011,14.20791]
[1777079980625,32.94,77547.68,0.0,0.85119,0.00011,14.20784]
[1777079980776,32.94,77547.68,0.0,0.85119,0.00011,14.20784]
[1777079986138,32.94,77549.2,0.0,0.85136,0.00011,14.19685]
[1777079990693,32.94,77548.86,0.0,0.85133,0.00011,14.1992]
[1777079990780,32.94,77548.08,0.0,0.85124,0.00011,14.20475]
[1777079991165,32.94,77548.08,0.0,0.85124,0.00011,14.20475]
[1777079991284,32.94,77548.08,0.0,0.85124,0.00011,14.20475]
[1777079991380,32.94,77547.72,0.0,0.8512,0.00011,14.20729]
[1777079998428,32.93,77547.86,0.0,0.85121,0.00011,14.20616]
[1777079998528,32.93,77547.86,0.0,0.85121,0.00011,14.20616]
[1777079998620,32.93,77548.01,0.0,0.85123,0.00011,14.20489]
[1777079998899,32.93,77548.01,0.0,0.85123,0.00011,14.20489]
[1777079999025,32.93,77548.01,0.0,0.85123,0.00011,14.20489]
[1777080004263,32.93,77548.28,0.0,0.85127,0.00011,14.20275]
[1777080009298,32.93,77548.27,0.0,0.85127,0.00011,14.20247]
[1777080015341,32.93,77548.24,0.0,0.85129,0.00011,14.20156]
[1777080021383,32.93,77547.86,0.0,0.85126,0.00011,14.20314]
[1777080026417,32.93,77548.01,0.0,0.85129,0.00011,14.20111]
[1777080031453,32.92,77548.48,0.0,0.8514,0.00011,14.19233]
[1777080036487,32.92,77543.02,0.0,0.85078,0.00012,14.23049]
[1777080037347,32.92,77543.02,0.0,0.85078,0.00012,14.23049]
[1777080037532,32.92,77543.02,0.0,0.85078,0.00012,14.23049]
[1777080037621,32.92,77540.03,0.0,0.85044,0.00012,14.25174]
[1777080037844,32.92,77540.03,0.0,0.85044,0.00012,14.25174]
[1777080038025,32.92,77540.03,0.0,0.85044,0.00012,14.25174]
[1777080043363,32.92,77537.86,0.0,0.8502,0.00012,14.2664]
[1777080043531,32.92,77537.86,0.0,0.8502,0.00012,14.2664]
[1777080043538,32.92,77537.88,0.0,0.85021,0.00012,14.26607]
[1777080043982,32.92,77537.88,0.0,0.85021,0.00012,14.26607]
[1777080044031,32.92,77537.88,0.0,0.85021,0.00012,14.26607]
[1777080049104,32.92,77537.71,0.0,0.85021,0.00012,14.26625]
[1777080049278,32.92,77537.71,0.0,0.85021,0.00012,14.26625]
[1777080051439,32.92,77537.48,0.0,0.85019,0.00012,14.26748]
[1777080051534,32.92,77537.48,0.0,0.85019,0.00012,14.26748]
[1777080051604,32.92,77537.43,0.0,0.85018,0.00012,14.26762]
[1777080057646,32.91,77537.71,0.0,0.85023,0.00012,14.26458]
[1777080062688,32.91,77536.04,0.0,0.85005,0.00012,14.27567]
[1777080063603,32.91,77536.04,0.0,0.85005,0.00012,14.27567]
[1777080063778,32.91,77537.28,0.0,0.8502,0.00012,14.26642]
[1777080069094,32.91,77537.58,0.0,0.85025,0.00012,14.26338]
[1777080069285,32.91,77537.58,0.0,0.85025,0.00012,14.26338]
[1777080070682,32.91,77540.75,0.0,0.85062,0.00012,14.24052]
[1777080070774,32.91,77540.75,0.0,0.85062,0.00012,14.24052]
[1777080070744,32.91,77540.5,0.0,0.85059,0.00012,14.24216]
[1777080076787,32.91,77540.82,0.0,0.85064,0.00012,14.23894]
[1777080079567,32.91,77540.82,0.0,0.85064,0.00012,14.23894]
[1777080079778,32.91,77540.82,0.0,0.85064,0.00012,14.23894]
[1777080089017,32.9,77540.51,0.0,0.85062,0.00012,14.24013]
[1777080089283,32.9,77540.51,0.0,0.85062,0.00012,14.24013]
[1777080089419,32.9,77540.51,0.0,0.85062,0.00012,14.24013]
[1777080089524,32.9,77540.51,0.0,0.85062,0.00012,14.24013]
[1777080089621,32.9,77540.68,0.0,0.85066,0.00012,14.23772]
[1777080101963,32.9,77540.52,0.0,0.85072,0.00012,14.23205]
[1777080108007,32.89,77540.28,0.0,0.85071,0.00012,14.23277]
[1777080110022,32.89,77529.45,0.0,0.84946,0.00012,14.31]
[1777080111671,32.89,77529.45,0.0,0.84946,0.00012,14.31]
[1777080111777,32.89,77529.45,0.0,0.84946,0.00012,14.31]
[1777080111795,32.89,77526.76,0.0,0.84915,0.00012,14.32871]
[1777080112492,32.89,77526.76,0.0,0.84915,0.00012,14.32871]
[1777080112534,32.89,77526.76,0.0,0.84915,0.00012,14.32871]
[1777080113545,32.89,77526.64,0.0,0.84914,0.00012,14.32957]
[1777080113777,32.89,77526.64,0.0,0.84914,0.00012,14.32957]
[1777080119975,32.89,77527.8,0.0,0.8493,0.00012,14.31956]
[1777080120036,32.89,77527.8,0.0,0.8493,0.00012,14.31956]
[1777080125439,32.89,77528.13,0.0,0.84936,0.00012,14.31581]
[1777080125526,32.89,77528.13,0.0,0.84936,0.00012,14.31581]
[1777080125540,32.88,77527.76,0.0,0.84932,0.00012,14.31829]
[1777080125873,32.88,77527.76,0.0,0.84932,0.00012,14.31829]
[1777080126034,32.88,77527.76,0.0,0.84932,0.00012,14.31829]
[1777080130162,32.88,77523.15,0.0,0.8488,0.00012,14.35044]
[1777080131689,32.88,77523.15,0.0,0.8488,0.00012,14.35044]
[1777080131777,32.88,77523.15,0.0,0.8488,0.00012,14.35044]
[1777080131845,32.88,77516.18,0.0,0.84799,0.00012,14.40016]
[1777080132475,32.88,77516.18,0.0,0.84799,0.00012,14.40016]
[1777080132528,32.88,77516.18,0.0,0.84799,0.00012,14.40016]
[1777080138218,32.88,77514.14,0.0,0.84777,0.00012,14.41375]
[1777080141238,32.88,77509.02,0.0,0.84717,0.00012,14.4506]
[1777080143557,32.88,77506.6,0.0,0.84688,0.00012,14.46796]
[1777080143778,32.88,77506.6,0.0,0.84688,0.00012,14.46796]
[1777080143704,32.88,77506.14,0.0,0.84683,0.00012,14.47124]
[1777080144715,32.88,77506.14,0.0,0.84683,0.00012,14.47124]
[1777080144781,32.88,77506.14,0.0,0.84683,0.00012,14.47124]
[1777080144753,32.88,77504.98,0.0,0.84669,0.00012,14.47954]
[1777080150302,32.88,77502.04,0.0,0.84635,0.00012,14.50032]
[1777080150977,32.88,77502.04,0.0,0.84635,0.00012,14.50032]
[1777080151026,32.88,77502.04,0.0,0.84635,0.00012,14.50032]
[1777080152113,32.88,77503.28,0.0,0.84653,0.00012,14.48692]
[1777080152278,32.88,77503.28,0.0,0.84653,0.00012,14.48692]
[1777080152316,32.88,77504.1,0.0,0.84663,0.00012,14.48099]
[1777080154746,32.88,77504.17,0.0,0.84664,0.00012,14.48046]
[1777080154774,32.88,77504.17,0.0,0.84664,0.00012,14.48046]
[1777080160373,32.88,77506.3,0.0,0.84689,0.00012,14.46536]
[1777080165167,32.88,77506.52,0.0,0.84691,0.00012,14.46396]
[1777080165280,32.88,77506.52,0.0,0.84691,0.00012,14.46396]
[1777080169779,32.88,77506.46,0.0,0.8469,0.00012,14.46468]
[1777080169880,32.88,77506.46,0.0,0.8469,0.00012,14.46472]
[1777080170030,32.88,77506.46,0.0,0.8469,0.00012,14.46472]
[1777080170443,32.88,77512.05,0.0,0.84755,0.00012,14.42465]
[1777080171450,32.88,77519.06,0.0,0.84838,0.00012,14.37428]
[1777080172290,32.88,77519.06,0.0,0.84838,0.00012,14.37428]
[1777080172530,32.88,77519.06,0.0,0.84838,0.00012,14.37428]
[1777080172603,32.88,77519.06,0.0,0.84838,0.00012,14.37428]
[1777080172776,32.88,77519.06,0.0,0.84838,0.00012,14.37428]
[1777080172806,32.88,77523.39,0.0,0.84888,0.00012,14.34319]
[1777080177231,32.88,77523.52,0.0,0.8489,0.00012,14.34222]
[1777080177279,32.88,77523.52,0.0,0.8489,0.00012,14.34222]
[1777080179073,32.88,77523.41,0.0,0.84888,0.00012,14.34299]
[1777080179279,32.88,77523.41,0.0,0.84888,0.00012,14.34299]
[1777080179506,32.88,77523.68,0.0,0.84892,0.00012,14.34104]
[1777080186555,32.88,77524.4,0.0,0.84899,0.00012,14.33649]
[1777080188833,32.88,77524.44,0.0,0.84899,0.00012,14.3363]
[1777080189036,32.88,77524.44,0.0,0.84899,0.00012,14.3365]
[1777080194611,32.88,77524.36,0.0,0.84897,0.00012,14.33753]
[1777080195717,32.88,77524.36,0.0,0.84897,0.00012,14.33753]
[1777080195779,32.88,77524.36,0.0,0.84897,0.00012,14.33753]
[1777080199483,32.88,77524.98,0.0,0.84904,0.00012,14.33343]
[1777080199520,32.88,77524.98,0.0,0.84904,0.00012,14.33343]
[1777080199890,32.88,77524.98,0.0,0.84904,0.00012,14.33343]
[1777080199646,32.88,77524.87,0.0,0.84903,0.00012,14.33431]
[1777080200025,32.88,77524.87,0.0,0.84903,0.00012,14.33431]
[1777080206697,32.88,77525.41,0.0,0.84908,0.00012,14.33072]
[1777080208747,32.88,77525.55,0.0,0.8491,0.00012,14.32969]
[1777080208775,32.88,77525.55,0.0,0.8491,0.00012,14.32969]
[1777080208900,32.88,77525.64,0.0,0.84911,0.00012,14.329]
[1777080209930,32.88,77526.19,0.0,0.84918,0.00012,14.32506]
[1777080210033,32.88,77526.19,0.0,0.84918,0.00012,14.32506]
[1777080216769,32.88,77525.97,0.0,0.84919,0.00012,14.32209]
[1777080217226,32.88,77525.97,0.0,0.84919,0.00012,14.32209]
[1777080217285,32.88,77525.97,0.0,0.84919,0.00012,14.32209]
[1777080217776,32.88,77524.8,0.0,0.84905,0.00012,14.33046]
[1777080219057,32.88,77524.85,0.0,0.84906,0.00012,14.33009]
[1777080219280,32.88,77524.85,0.0,0.84906,0.00012,14.33009]
[1777080225831,32.88,77524.68,0.0,0.84904,0.00012,14.33115]
[1777080230866,32.88,77523.39,0.0,0.84889,0.00012,14.34034]
[1777080232272,32.88,77523.39,0.0,0.84889,0.00012,14.34034]
[1777080232411,32.88,77523.39,0.0,0.84889,0.00012,14.34034]
[1777080232529,32.88,77523.39,0.0,0.84889,0.00012,14.34034]
[1777080233271,32.88,77523.35,0.0,0.84889,0.00012,14.34062]
[1777080233888,32.88,77521.61,0.0,0.84868,0.00012,14.35309]
[1777080236303,32.88,77520.53,0.0,0.84856,0.00012,14.36079]
[1777080236524,32.88,77520.53,0.0,0.84856,0.00012,14.36079]
[1777080239541,32.88,77520.59,0.0,0.84857,0.00012,14.3603]
[1777080239776,32.88,77520.59,0.0,0.84857,0.00012,14.3603]
[1777080244965,32.88,77519.92,0.0,0.84849,0.00012,14.36492]
[1777080252362,32.88,77519.39,0.0,0.84843,0.00012,14.36867]
[1777080254130,32.88,77519.36,0.0,0.84842,0.00012,14.36933]
[1777080254283,32.88,77519.36,0.0,0.84842,0.00012,14.36933]
[1777080255290,32.88,77520.42,0.0,0.84854,0.00012,14.36192]
[1777080255334,32.88,77519.82,0.0,0.84847,0.00012,14.36641]
[1777080263111,32.89,77519.94,0.0,0.84846,0.00012,14.36706]
[1777080272174,32.89,77519.66,0.0,0.84845,0.00012,14.36549]
[1777080277309,32.89,77518.94,0.0,0.84836,0.00012,14.37062]
[1777080277530,32.89,77518.94,0.0,0.84836,0.00012,14.37062]
[1777080286277,32.89,77518.7,0.0,0.84834,0.00012,14.37229]
[1777080291312,32.89,77518.72,0.0,0.84833,0.00012,14.37295]
[1777080298362,32.9,77518.57,0.0,0.84829,0.00012,14.37547]
[1777080303400,32.9,77518.83,0.0,0.8483,0.00012,14.37443]
[1777080306421,32.9,77513.26,0.0,0.84765,0.00012,14.41473]
[1777080307484,32.9,77513.26,0.0,0.84765,0.00012,14.41473]
[1777080307530,32.9,77513.26,0.0,0.84765,0.00012,14.41473]
[1777080309335,32.9,77510.93,0.0,0.84737,0.00012,14.4317]
[1777080309520,32.9,77510.93,0.0,0.84737,0.00012,14.4317]
[1777080309621,32.9,77511.04,0.0,0.84738,0.00012,14.43103]
[1777080319511,32.9,77511.04,0.0,0.84736,0.00012,14.43228]
[1777080320178,32.9,77511.04,0.0,0.84736,0.00012,14.43228]
[1777080320276,32.9,77511.04,0.0,0.84736,0.00012,14.43228]
[1777080322817,32.9,77511.86,0.0,0.84745,0.00012,14.42668]
[1777080323035,32.9,77511.86,0.0,0.84745,0.00012,14.42668]
[1777080324427,32.9,77514.0,0.0,0.8477,0.00012,14.41166]
[1777080324524,32.9,77514.0,0.0,0.8477,0.00012,14.41166]
[1777080324548,32.9,77514.7,0.0,0.84778,0.00012,14.40682]
[1777080329583,32.91,77514.7,0.0,0.84776,0.00012,14.4077]
[1777080333610,32.91,77523.22,0.0,0.84878,0.00012,14.34288]
[1777080334269,32.91,77523.22,0.0,0.84878,0.00012,14.34288]
[1777080334526,32.91,77523.22,0.0,0.84878,0.00012,14.34288]
[1777080341667,32.91,77521.42,0.0,0.84856,0.00012,14.35655]
[1777080347792,32.91,77521.51,0.0,0.84856,0.00012,14.3564]
[1777080348033,32.91,77521.51,0.0,0.84856,0.00012,14.3564]
[1777080349142,32.91,77521.55,0.0,0.84856,0.00012,14.35647]
[1777080349271,32.91,77521.55,0.0,0.84856,0.00012,14.35647]
[1777080349723,32.91,77521.2,0.0,0.84852,0.00012,14.3591]
[1777080359792,32.91,77521.5,0.0,0.84854,0.00012,14.35807]
[1777080364828,32.91,77521.5,0.0,0.84853,0.00012,14.35863]
[1777080366529,32.91,77521.47,0.0,0.84852,0.00012,14.35896]
[1777080366781,32.91,77521.47,0.0,0.84852,0.00012,14.35896]
[1777080371877,32.92,77521.39,0.0,0.8485,0.00012,14.36024]
[1777080378925,32.92,77521.53,0.0,0.8485,0.00012,14.36016]
[1777080383963,32.92,77521.27,0.0,0.84845,0.00012,14.36313]
[1777080388998,32.92,77521.02,0.0,0.84841,0.00012,14.36599]
[1777080394032,32.93,77521.18,0.0,0.84844,0.00012,14.36166]
[1777080399068,32.93,77521.18,0.0,0.84843,0.00012,14.36272]
[1777080403000,32.93,77522.43,0.0,0.84856,0.00012,14.35419]
[1777080403030,32.93,77522.43,0.0,0.84856,0.00012,14.35419]
[1777080405099,32.93,77522.43,0.0,0.84856,0.00012,14.35441]
[1777080405100,32.93,77522.43,0.0,0.84855,0.00012,14.35507]
[1777080405279,32.93,77522.43,0.0,0.84855,0.00012,14.35507]
[1777080411615,32.93,77522.43,0.0,0.84855,0.00012,14.35507]
[1777080411778,32.93,77522.43,0.0,0.84855,0.00012,14.35507]
[1777080417194,32.93,77521.6,0.0,0.84843,0.00012,14.36223]
[1777080422229,32.93,77521.35,0.0,0.8484,0.00012,14.36451]
[1777080428272,32.94,77521.65,0.0,0.84841,0.00012,14.36353]
[1777080434314,32.94,77520.8,0.0,0.84829,0.00012,14.37088]
[1777080435320,32.94,77512.95,0.0,0.84737,0.00012,14.42725]
[1777080436759,32.94,77512.95,0.0,0.84737,0.00012,14.42725]
[1777080436776,32.94,77512.95,0.0,0.84737,0.00012,14.42725]
[1777080438453,32.94,77510.18,0.0,0.84705,0.00012,14.4473]
[1777080438519,32.94,77510.18,0.0,0.84705,0.00012,14.4473]
[1777080438620,32.94,77510.17,0.0,0.84704,0.00012,14.44748]
[1777080442604,32.94,77509.21,0.0,0.84693,0.00012,14.45467]
[1777080442778,32.94,77509.21,0.0,0.84693,0.00012,14.45467]
[1777080449419,32.94,77509.39,0.0,0.84693,0.00012,14.45424]
[1777080455460,32.95,77509.39,0.0,0.84696,0.00012,14.45045]
[1777080460496,32.95,77509.43,0.0,0.84695,0.00012,14.45073]
[1777080465531,32.95,77509.45,0.0,0.84695,0.00012,14.45115]
[1777080470565,32.95,77509.97,0.0,0.847,0.00012,14.44799]
[1777080472051,32.95,77509.97,0.0,0.847,0.00012,14.44799]
[1777080472279,32.95,77510.0,0.0,0.847,0.00012,14.44789]
[1777080473488,32.95,77509.93,0.0,0.84699,0.00012,14.44851]
[1777080473527,32.95,77509.93,0.0,0.84699,0.00012,14.44851]
[1777080473587,32.95,77509.74,0.0,0.84697,0.00012,14.44998]
[1777080478621,32.95,77509.95,0.0,0.84698,0.00012,14.44904]
[1777080483364,32.95,77511.42,0.0,0.84715,0.00012,14.43898]
[1777080483526,32.95,77511.42,0.0,0.84715,0.00012,14.43898]
[1777080488698,32.95,77509.96,0.0,0.84697,0.00012,14.45009]
[1777080496296,32.95,77510.36,0.0,0.84701,0.00012,14.44767]
[1777080498578,32.96,77508.33,0.0,0.84676,0.00012,14.46263]
[1777080498780,32.96,77508.33,0.0,0.84676,0.00012,14.46263]
[1777080499506,32.96,77508.47,0.0,0.84677,0.00012,14.46182]
[1777080499529,32.96,77508.47,0.0,0.84677,0.00012,14.46182]
[1777080499775,32.96,77508.37,0.0,0.84676,0.00012,14.46263]
[1777080504809,32.96,77508.74,0.0,0.8468,0.00012,14.46049]
[1777080509845,32.96,77509.53,0.0,0.84688,0.00012,14.45539]
[1777080514794,32.96,77510.21,0.0,0.84699,0.00012,14.4465]
[1777080515031,32.96,77510.21,0.0,0.84699,0.00012,14.4465]
[1777080525957,32.96,77510.9,0.0,0.84704,0.00012,14.4432]
[1777080526580,32.96,77510.9,0.0,0.84704,0.00012,14.4432]
[1777080528038,32.96,77510.0,0.0,0.84694,0.00012,14.44975]
[1777080528050,32.96,77510.09,0.0,0.84694,0.00012,14.44922]
[1777080529340,32.96,77510.09,0.0,0.84694,0.00012,14.44922]
[1777080535043,32.97,77506.47,0.0,0.84651,0.00012,14.47578]
[1777080535129,32.97,77500.12,0.0,0.84576,0.00012,14.52126]
[1777080535279,32.97,77500.12,0.0,0.84576,0.00012,14.52126]
[1777080537210,32.97,77500.09,0.0,0.84576,0.00012,14.52148]
[1777080537284,32.97,77499.95,0.0,0.84574,0.00012,14.52259]
[1777080538047,32.97,77500.23,0.0,0.84577,0.00012,14.52069]
[1777080541837,32.97,77500.86,0.0,0.84584,0.00012,14.5165]
[1777080542029,32.97,77500.86,0.0,0.84584,0.00012,14.5165]
[1777080547110,32.97,77499.94,0.0,0.84573,0.00012,14.52345]
[1777080548205,32.97,77499.94,0.0,0.84573,0.00012,14.52345]
[1777080548273,32.97,77499.94,0.0,0.84573,0.00012,14.52345]
[1777080549728,32.97,77499.94,0.0,0.84572,0.00012,14.52347]
[1777080549773,32.97,77499.94,0.0,0.84572,0.00012,14.52347]
[1777080550132,32.97,77499.77,0.0,0.8457,0.00012,14.52469]
[1777080555169,32.97,77499.51,0.0,0.84567,0.00012,14.52658]
[1777080560205,32.97,77499.86,0.0,0.84571,0.00012,14.5241]
[1777080565239,32.97,77499.73,0.0,0.8457,0.00012,14.52506]
[1777080570031,32.97,77499.69,0.0,0.84569,0.00012,14.52538]
[1777080570279,32.97,77499.69,0.0,0.84569,0.00012,14.52538]
[1777080575309,32.97,77504.94,0.0,0.84635,0.00012,14.48349]
[1777080576568,32.97,77504.94,0.0,0.84635,0.00012,14.48349]
[1777080576776,32.97,77504.94,0.0,0.84635,0.00012,14.48349]
[1777080576875,32.97,77510.21,0.0,0.84696,0.00012,14.44589]
[1777080579143,32.97,77512.03,0.0,0.84717,0.00012,14.433]
[1777080579280,32.97,77512.03,0.0,0.84717,0.00012,14.433]
[1777080579193,32.97,77512.03,0.0,0.84717,0.00012,14.43315]
[1777080586043,32.97,77512.46,0.0,0.84721,0.00012,14.43078]
[1777080586271,32.97,77512.46,0.0,0.84721,0.00012,14.43078]
[1777080591426,32.97,77514.01,0.0,0.84737,0.00012,14.42082]
[1777080593835,32.97,77513.85,0.0,0.84735,0.00012,14.4221]
[1777080594028,32.97,77513.85,0.0,0.84735,0.00012,14.4221]
[1777080595731,32.97,77514.33,0.0,0.84741,0.00012,14.41893]
[1777080595776,32.97,77514.33,0.0,0.84741,0.00012,14.41893]
[1777080595833,32.97,77514.08,0.0,0.84737,0.00012,14.42084]
[1777080601496,32.98,77513.85,0.0,0.84734,0.00012,14.42318]
[1777080606531,32.98,77513.93,0.0,0.84734,0.00012,14.42312]
[1777080611566,32.98,77514.3,0.0,0.84737,0.00012,14.42095]
[1777080616811,32.98,77514.39,0.0,0.84738,0.00012,14.42067]
[1777080617021,32.98,77514.39,0.0,0.84738,0.00012,14.42067]
[1777080617070,32.98,77521.08,0.0,0.84816,0.00012,14.37295]
[1777080621636,32.98,77525.53,0.0,0.84866,0.00012,14.34202]
[1777080622457,32.98,77525.53,0.0,0.84866,0.00012,14.34202]
[1777080622806,32.98,77525.53,0.0,0.84866,0.00012,14.34202]
[1777080623025,32.98,77525.53,0.0,0.84866,0.00012,14.34202]
[1777080623124,32.98,77525.53,0.0,0.84866,0.00012,14.34222]
[1777080628684,32.98,77525.61,0.0,0.84865,0.00012,14.3428]
[1777080633720,32.99,77526.46,0.0,0.84877,0.00012,14.3332]
[1777080638755,32.99,77525.75,0.0,0.84867,0.00012,14.33926]
[1777080641776,32.99,77520.75,0.0,0.84808,0.00012,14.37552]
[1777080646811,32.99,77520.21,0.0,0.84801,0.00012,14.3801]
[1777080651846,32.99,77520.91,0.0,0.84808,0.00012,14.37583]
[1777080659904,33.0,77520.72,0.0,0.84804,0.00012,14.3784]
[1777080664939,33.0,77520.86,0.0,0.84804,0.00012,14.37816]
[1777080671988,33.0,77520.65,0.0,0.848,0.00012,14.38071]
[1777080677023,33.0,77531.5,0.0,0.84925,0.00012,14.30411]
[1777080682059,33.0,77532.58,0.0,0.84935,0.00012,14.29772]
[1777080690115,33.01,77533.23,0.0,0.84939,0.00012,14.29513]
[1777080697164,33.01,77533.38,0.0,0.84942,0.00012,14.29141]
[1777080707243,33.02,77533.49,0.0,0.84939,0.00012,14.29314]
[1777080713285,33.02,77533.86,0.0,0.84941,0.00012,14.29206]
[1777080718320,33.02,77533.63,0.0,0.84936,0.00012,14.29505]
[1777080723355,33.03,77533.86,0.0,0.84937,0.00012,14.29478]
[1777080728390,33.03,77536.27,0.0,0.84962,0.00012,14.27903]
[1777080735439,33.04,77536.3,0.0,0.84959,0.00012,14.28122]
[1777080739468,33.04,77542.0,0.0,0.85023,0.00012,14.24182]
[1777080744502,33.04,77544.66,0.0,0.85051,0.00012,14.22422]
[1777080750285,33.04,77545.69,0.0,0.85063,0.00012,14.21703]
[1777080755580,33.05,77548.34,0.0,0.85094,0.00011,14.19543]
[1777080760615,33.05,77548.4,0.0,0.85093,0.00011,14.19599]
[1777080765650,33.05,77548.74,0.0,0.85095,0.00011,14.19459]
[1777080770684,33.05,77548.46,0.0,0.85091,0.00011,14.19761]
[1777080778742,33.06,77548.29,0.0,0.85086,0.00011,14.20044]
[1777080784784,33.06,77548.44,0.0,0.85086,0.00011,14.20057]
[1777080791834,33.06,77548.09,0.0,0.8508,0.00011,14.20445]
[1777080799890,33.07,77548.4,0.0,0.85081,0.00011,14.20377]
[1777080804925,33.07,77548.43,0.0,0.8508,0.00011,14.20451]
[1777080809959,33.07,77548.66,0.0,0.85081,0.00011,14.20382]
[1777080812981,33.07,77548.74,0.0,0.85085,0.00011,14.19935]
[1777080823053,33.08,77548.72,0.0,0.85081,0.00011,14.20141]
[1777080828088,33.08,77548.21,0.0,0.85074,0.00011,14.20601]
[1777080833123,33.08,77548.56,0.0,0.85076,0.00011,14.20445]
[1777080839165,33.08,77548.37,0.0,0.85073,0.00011,14.20691]
[1777080841179,33.08,77553.13,0.0,0.85127,0.00011,14.17339]
[1777080846214,33.08,77556.1,0.0,0.85161,0.00011,14.15226]
[1777080851250,33.08,77558.88,0.0,0.85192,0.00011,14.13253]
[1777080856285,33.08,77559.31,0.0,0.85197,0.00011,14.12967]
[1777080858942,33.08,77559.5,0.0,0.85199,0.00011,14.1284]
[1777080859022,33.08,77559.5,0.0,0.85199,0.00011,14.1284]
[1777080864375,33.08,77561.06,0.0,0.85216,0.00011,14.11762]
[1777080867281,33.08,77563.34,0.0,0.85242,0.00011,14.10151]
[1777080869286,33.08,77565.14,0.0,0.85262,0.00011,14.08887]
[1777080870108,33.09,77565.8,0.0,0.8527,0.00011,14.08427]
[1777080870275,33.09,77565.8,0.0,0.8527,0.00011,14.08427]
[1777080870416,33.09,77566.08,0.0,0.85273,0.00011,14.08239]
[1777080877466,33.09,77566.07,0.0,0.85275,0.00011,14.07877]
[1777080882501,33.09,77567.13,0.0,0.85286,0.00011,14.07182]
[1777080890557,33.09,77567.53,0.0,0.85289,0.00011,14.07003]
[1777080891063,33.09,77567.53,0.0,0.85289,0.00011,14.07003]
[1777080891283,33.09,77567.53,0.0,0.85289,0.00011,14.07003]
[1777080896009,33.09,77569.84,0.0,0.85314,0.00011,14.05431]
[1777080896030,33.09,77569.84,0.0,0.85314,0.00011,14.05431]
[1777080896060,33.09,77569.84,0.0,0.85314,0.00011,14.05445]
[1777080901634,33.09,77570.28,0.0,0.85317,0.00011,14.05234]
[1777080903282,33.1,77570.36,0.0,0.85318,0.00011,14.05194]
[1777080910917,33.1,77575.45,0.0,0.85374,0.00011,14.01707]
[1777080910969,33.1,77575.45,0.0,0.85374,0.00011,14.01707]
[1777080911028,33.1,77575.45,0.0,0.85374,0.00011,14.01707]
[1777080911114,33.1,77575.92,0.0,0.85379,0.00011,14.01397]
[1777080916739,33.1,77575.38,0.0,0.8537,0.00011,14.01921]
[1777080918152,33.1,77575.38,0.0,0.8537,0.00011,14.01921]
[1777080918221,33.1,77575.38,0.0,0.8537,0.00011,14.01921]
[1777080918281,33.1,77575.38,0.0,0.8537,0.00011,14.01921]
[1777080918322,33.1,77575.39,0.0,0.8537,0.00011,14.01937]
[1777080923788,33.11,77575.07,0.0,0.85364,0.00011,14.02302]
[1777080925409,33.11,77575.07,0.0,0.85364,0.00011,14.02302]
[1777080925523,33.11,77575.07,0.0,0.85364,0.00011,14.02302]
[1777080930838,33.11,77575.29,0.0,0.85364,0.00011,14.02307]
[1777080933229,33.11,77575.29,0.0,0.85364,0.00011,14.02307]
[1777080933285,33.11,77575.29,0.0,0.85364,0.00011,14.02307]
[1777080933326,33.11,77574.96,0.0,0.85363,0.00011,14.02142]
[1777080939327,33.11,77573.06,0.0,0.8534,0.00011,14.03611]
[1777080939334,33.11,77573.06,0.0,0.8534,0.00011,14.03611]
[1777080939533,33.11,77573.06,0.0,0.8534,0.00011,14.03611]
[1777080939628,33.11,77573.04,0.0,0.8534,0.00011,14.03648]
[1777080950978,33.12,77573.47,0.0,0.8534,0.00011,14.03606]
[1777080952610,33.12,77573.47,0.0,0.8534,0.00011,14.03606]
[1777080952676,33.12,77573.47,0.0,0.8534,0.00011,14.03606]
[1777080952783,33.12,77573.97,0.0,0.85346,0.00011,14.03274]
[1777080952993,33.12,77573.98,0.0,0.85345,0.00011,14.03291]
[1777080957021,33.12,77565.96,0.0,0.85253,0.00011,14.09086]
[1777080958629,33.12,77565.96,0.0,0.85253,0.00011,14.09086]
[1777080958679,33.12,77565.96,0.0,0.85253,0.00011,14.09086]
[1777080958666,33.12,77566.68,0.0,0.8526,0.00011,14.08607]
[1777080958778,33.12,77566.68,0.0,0.8526,0.00011,14.08607]
[1777080962956,33.12,77566.27,0.0,0.85255,0.00011,14.08951]
[1777080963028,33.12,77566.27,0.0,0.85255,0.00011,14.08951]
[1777080968099,33.13,77566.79,0.0,0.85259,0.00011,14.08689]
[1777080970076,33.13,77567.14,0.0,0.85263,0.00011,14.08459]
[1777080970177,33.13,77567.14,0.0,0.85263,0.00011,14.08459]
[1777080970280,33.13,77567.14,0.0,0.85263,0.00011,14.08459]
[1777080970375,33.13,77567.14,0.0,0.85263,0.00011,14.08478]
[1777080975516,33.13,77569.43,0.0,0.85287,0.00011,14.06928]
[1777080975690,33.13,77569.43,0.0,0.85287,0.00011,14.06928]
[1777080975568,33.13,77570.06,0.0,0.85294,0.00011,14.06502]
[1777080975776,33.13,77570.06,0.0,0.85294,0.00011,14.06502]
[1777080981190,33.13,77574.23,0.0,0.85339,0.00011,14.03681]
[1777080983238,33.13,77575.9,0.0,0.85358,0.00011,14.02522]
[1777080983279,33.13,77575.9,0.0,0.85358,0.00011,14.02522]
[1777080983455,33.13,77575.9,0.0,0.85358,0.00011,14.02522]
[1777080983527,33.13,77575.9,0.0,0.85358,0.00011,14.02522]
[1777080983608,33.13,77576.09,0.0,0.8536,0.00011,14.02415]
[1777080985881,33.13,77576.59,0.0,0.85364,0.00011,14.02117]
[1777080986031,33.13,77576.59,0.0,0.85364,0.00011,14.02117]
[1777080991259,33.14,77577.68,0.0,0.85378,0.00011,14.01065]
[1777080993129,33.14,77577.86,0.0,0.85379,0.00011,14.00966]
[1777080993285,33.14,77577.86,0.0,0.85379,0.00011,14.00966]
[1777080993304,33.14,77577.86,0.0,0.85379,0.00011,14.00966]
[1777080993533,33.14,77577.86,0.0,0.85379,0.00011,14.00966]
[1777080993600,33.14,77577.76,0.0,0.85378,0.00011,14.01066]
[1777080997650,33.14,77575.42,0.0,0.8535,0.00011,14.02815]
[1777080997779,33.14,77573.03,0.0,0.85322,0.00011,14.04538]
[1777080997797,33.14,77573.03,0.0,0.85322,0.00011,14.04538]
[1777080998029,33.14,77573.03,0.0,0.85322,0.00011,14.04538]
[1777080998309,33.14,77573.02,0.0,0.85322,0.00011,14.04569]
[1777081002337,33.14,77563.72,0.0,0.85215,0.00011,14.11267]
[1777081003344,33.14,77558.35,0.0,0.85153,0.00011,14.15097]
[1777081004033,33.14,77558.35,0.0,0.85153,0.00011,14.15097]
[1777081004280,33.14,77558.35,0.0,0.85153,0.00011,14.15097]
[1777081004300,33.14,77558.35,0.0,0.85153,0.00011,14.15097]
[1777081004525,33.14,77558.35,0.0,0.85153,0.00011,14.15097]
[1777081004618,33.15,77557.56,0.0,0.85144,0.00011,14.15668]
[1777081010393,33.15,77557.86,0.0,0.85146,0.00011,14.15512]
[1777081015428,33.15,77556.93,0.0,0.85135,0.00011,14.16221]
[1777081019921,33.15,77556.88,0.0,0.85134,0.00011,14.16284]
[1777081020029,33.15,77556.88,0.0,0.85134,0.00011,14.16284]
[1777081020171,33.15,77556.88,0.0,0.85134,0.00011,14.16284]
[1777081020283,33.15,77556.88,0.0,0.85134,0.00011,14.16284]
[1777081020381,33.15,77556.88,0.0,0.85134,0.00011,14.16303]
[1777081025704,33.15,77560.41,0.0,0.85173,0.00011,14.13837]
[1777081025776,33.15,77561.71,0.0,0.85188,0.00011,14.12928]
[1777081026815,33.15,77563.62,0.0,0.8521,0.00011,14.11587]
[1777081027026,33.15,77563.62,0.0,0.8521,0.00011,14.11587]
[1777081027113,33.15,77563.62,0.0,0.8521,0.00011,14.11587]
[1777081027275,33.15,77563.62,0.0,0.8521,0.00011,14.11587]
[1777081027512,33.15,77564.93,0.0,0.85224,0.00011,14.10674]
[1777081028623,33.15,77564.93,0.0,0.85224,0.00011,14.10674]
[1777081028776,33.15,77564.35,0.0,0.85217,0.00011,14.11105]
[1777081030551,33.15,77562.27,0.0,0.85193,0.00011,14.126]
[1777081030775,33.15,77561.26,0.0,0.85182,0.00011,14.13334]
[1777081031311,33.15,77561.26,0.0,0.85182,0.00011,14.13334]
[1777081031528,33.15,77561.26,0.0,0.85182,0.00011,14.13334]
[1777081031540,33.15,77560.13,0.0,0.85168,0.00011,14.14151]
[1777081033200,33.15,77561.26,0.0,0.85181,0.00011,14.13363]
[1777081033281,33.15,77561.26,0.0,0.85181,0.00011,14.13363]
[1777081037698,33.15,77563.51,0.0,0.85206,0.00011,14.11826]
[1777081037780,33.15,77563.51,0.0,0.85206,0.00011,14.11826]
[1777081040232,33.15,77564.33,0.0,0.85214,0.00011,14.11299]
[1777081040276,33.15,77564.33,0.0,0.85214,0.00011,14.11299]
[1777081040455,33.15,77564.33,0.0,0.85214,0.00011,14.11299]
[1777081040532,33.15,77564.33,0.0,0.85214,0.00011,14.11299]
[1777081040603,33.16,77566.39,0.0,0.85237,0.00011,14.09854]
[1777081042616,33.16,77558.89,0.0,0.85151,0.00011,14.1522]
[1777081043623,33.16,77554.3,0.0,0.85098,0.00011,14.18501]
[1777081044041,33.16,77554.3,0.0,0.85098,0.00011,14.18501]
[1777081044276,33.16,77554.3,0.0,0.85098,0.00011,14.18501]
[1777081057727,33.16,77554.63,0.0,0.85104,0.00011,14.17963]
[1777081060454,33.16,77554.69,0.0,0.85104,0.00011,14.17931]
[1777081060525,33.16,77554.69,0.0,0.85104,0.00011,14.17931]
[1777081060555,33.16,77554.69,0.0,0.85104,0.00011,14.17957]
[1777081060928,33.16,77554.69,0.0,0.85104,0.00011,14.17957]
[1777081061030,33.16,77554.69,0.0,0.85104,0.00011,14.17957]
[1777081067797,33.16,77562.95,0.0,0.85196,0.00011,14.12198]
[1777081069674,33.16,77563.69,0.0,0.85205,0.00011,14.11695]
[1777081069773,33.16,77563.69,0.0,0.85205,0.00011,14.11695]
[1777081069811,33.16,77564.42,0.0,0.85213,0.00011,14.11199]
[1777081070437,33.16,77564.42,0.0,0.85213,0.00011,14.11199]
[1777081070527,33.16,77564.42,0.0,0.85213,0.00011,14.11199]
[1777081075852,33.17,77574.27,0.0,0.85322,0.00011,14.04347]
[1777081077823,33.17,77574.27,0.0,0.85322,0.00011,14.04347]
[1777081078024,33.17,77574.85,0.0,0.85328,0.00011,14.03967]
[1777081078696,33.17,77574.85,0.0,0.85328,0.00011,14.03967]
[1777081078777,33.17,77574.85,0.0,0.85328,0.00011,14.03967]
[1777081078744,33.17,77574.12,0.0,0.8532,0.00011,14.04517]
[1777081084917,33.17,77574.36,0.0,0.85319,0.00011,14.04554]
[1777081088795,33.17,77574.11,0.0,0.85315,0.00011,14.04788]
[1777081089025,33.17,77572.31,0.0,0.85295,0.00011,14.06093]
[1777081089646,33.17,77572.31,0.0,0.85295,0.00011,14.06093]
[1777081089776,33.17,77572.31,0.0,0.85295,0.00011,14.06093]
[1777081089740,33.18,77570.63,0.0,0.85275,0.00011,14.0731]
[1777081091093,33.18,77570.2,0.0,0.8527,0.00011,14.07639]
[1777081091272,33.18,77570.2,0.0,0.8527,0.00011,14.07639]
[1777081097001,33.18,77570.67,0.0,0.85273,0.00011,14.07466]
[1777081102426,33.18,77570.95,0.0,0.85275,0.00011,14.07334]
[1777081102532,33.18,77570.95,0.0,0.85275,0.00011,14.07334]
[1777081102633,33.18,77570.79,0.0,0.85272,0.00011,14.07492]
[1777081103379,33.18,77570.79,0.0,0.85272,0.00011,14.07492]
[1777081103530,33.18,77570.79,0.0,0.85272,0.00011,14.07492]
[1777081109086,33.18,77567.78,0.0,0.85236,0.00011,14.09762]
[1777081114689,33.19,77567.16,0.0,0.85231,0.00011,14.09826]
[1777081114774,33.19,77567.16,0.0,0.85231,0.00011,14.09826]
[1777081114790,33.19,77567.14,0.0,0.85231,0.00011,14.09858]
[1777081115538,33.19,77567.14,0.0,0.85231,0.00011,14.09858]
[1777081115779,33.19,77567.14,0.0,0.85231,0.00011,14.09858]
[1777081122176,33.19,77565.28,0.0,0.85208,0.00011,14.11311]
[1777081124518,33.19,77565.28,0.0,0.85208,0.00011,14.11311]
[1777081124775,33.19,77565.28,0.0,0.85208,0.00011,14.11311]
[1777081124876,33.19,77562.27,0.0,0.85173,0.00011,14.13492]
[1777081125724,33.19,77562.27,0.0,0.85173,0.00011,14.13492]
[1777081125783,33.19,77562.27,0.0,0.85173,0.00011,14.13492]
[1777081130691,33.19,77561.64,0.0,0.85165,0.00011,14.13966]
[1777081130779,33.19,77561.64,0.0,0.85165,0.00011,14.13966]
[1777081140302,33.2,77561.38,0.0,0.85159,0.00011,14.14326]
[1777081145338,33.2,77560.88,0.0,0.85153,0.00011,14.14745]
[1777081146096,33.2,77560.88,0.0,0.85153,0.00011,14.14745]
[1777081146278,33.2,77560.88,0.0,0.85153,0.00011,14.14745]
[1777081146343,33.2,77560.74,0.0,0.85151,0.00011,14.14857]
[1777081147125,33.2,77560.74,0.0,0.85151,0.00011,14.14857]
[1777081147286,33.2,77560.74,0.0,0.85151,0.00011,14.14857]
[1777081151909,33.2,77560.47,0.0,0.85147,0.00011,14.15097]
[1777081152030,33.2,77560.27,0.0,0.85144,0.00011,14.15251]
[1777081157382,33.2,77559.9,0.0,0.8514,0.00011,14.15525]
[1777081157523,33.2,77559.9,0.0,0.8514,0.00011,14.15525]
[1777081157622,33.2,77560.32,0.0,0.85144,0.00011,14.15284]
[1777081158510,33.2,77560.32,0.0,0.85144,0.00011,14.15284]
[1777081158526,33.2,77560.32,0.0,0.85144,0.00011,14.15284]
[1777081164472,33.2,77560.37,0.0,0.85143,0.00011,14.15333]
[1777081165048,33.2,77560.37,0.0,0.85143,0.00011,14.15333]
[1777081165280,33.2,77560.37,0.0,0.85143,0.00011,14.15333]
[1777081165535,33.2,77560.37,0.0,0.85143,0.00011,14.15333]
[1777081165778,33.2,77560.37,0.0,0.85143,0.00011,14.15333]
[1777081165826,33.2,77559.75,0.0,0.85136,0.00011,14.15784]
[1777081171522,33.2,77560.18,0.0,0.85143,0.00011,14.15101]
[1777081179544,33.2,77560.18,0.0,0.85143,0.00011,14.15101]
[1777081179772,33.2,77560.18,0.0,0.85143,0.00011,14.15101]
[1777081179803,33.21,77561.22,0.0,0.85154,0.00011,14.14459]
[1777081181271,33.21,77562.36,0.0,0.85167,0.00011,14.13663]
[1777081181546,33.21,77562.36,0.0,0.85167,0.00011,14.13663]
[1777081186627,33.21,77562.32,0.0,0.85165,0.00011,14.13774]
[1777081191758,33.21,77562.3,0.0,0.85164,0.00011,14.13842]
[1777081193283,33.21,77565.26,0.0,0.85197,0.00011,14.11772]
[1777081193404,33.21,77565.26,0.0,0.85197,0.00011,14.11772]
[1777081193527,33.21,77565.26,0.0,0.85197,0.00011,14.11772]
[1777081193676,33.21,77564.78,0.0,0.85191,0.00011,14.12128]
[1777081198011,33.21,77568.76,0.0,0.85236,0.00011,14.09369]
[1777081198027,33.21,77568.76,0.0,0.85236,0.00011,14.09369]
[1777081198579,33.21,77568.76,0.0,0.85236,0.00011,14.09369]
[1777081198772,33.21,77568.76,0.0,0.85236,0.00011,14.09369]
[1777081198809,33.21,77569.59,0.0,0.85245,0.00011,14.08799]
[1777081204753,33.21,77576.15,0.0,0.85318,0.00011,14.04254]
[1777081205298,33.21,77576.15,0.0,0.85318,0.00011,14.04254]
[1777081205530,33.21,77576.15,0.0,0.85318,0.00011,14.04254]
[1777081207052,33.21,77576.62,0.0,0.85323,0.00011,14.03942]
[1777081207272,33.21,77576.62,0.0,0.85323,0.00011,14.03942]
[1777081212809,33.22,77578.0,0.0,0.85337,0.00011,14.03026]
[1777081215990,33.22,77578.26,0.0,0.8534,0.00011,14.02848]
[1777081216029,33.22,77578.26,0.0,0.8534,0.00011,14.02848]
[1777081216611,33.22,77578.26,0.0,0.8534,0.00011,14.02848]
[1777081216773,33.22,77578.26,0.0,0.8534,0.00011,14.02848]
[1777081216873,33.22,77578.26,0.0,0.8534,0.00011,14.0285]
[1777081222879,33.22,77574.66,0.0,0.85299,0.00011,14.05412]
[1777081223486,33.22,77574.66,0.0,0.85299,0.00011,14.05412]
[1777081223530,33.22,77574.66,0.0,0.85299,0.00011,14.05412]
[1777081228921,33.22,77575.88,0.0,0.85313,0.00011,14.04537]
[1777081231383,33.22,77579.09,0.0,0.85349,0.00011,14.02259]
[1777081231527,33.22,77579.09,0.0,0.85349,0.00011,14.02259]
[1777081232028,33.22,77579.21,0.0,0.85354,0.00011,14.01727]
[1777081232271,33.22,77579.21,0.0,0.85354,0.00011,14.01727]
[1777081232308,33.22,77579.21,0.0,0.85354,0.00011,14.01728]
[1777081236390,33.22,77579.26,0.0,0.85355,0.00011,14.017]
[1777081236525,33.22,77579.26,0.0,0.85355,0.00011,14.017]
[1777081239480,33.22,77579.73,0.0,0.8536,0.00011,14.01377]
[1777081239534,33.22,77579.73,0.0,0.8536,0.00011,14.01377]
[1777081240000,33.22,77577.2,0.0,0.85331,0.00011,14.03172]
[1777081245035,33.22,77577.14,0.0,0.85331,0.00011,14.03217]
[1777081250070,33.22,77576.95,0.0,0.85328,0.00011,14.03356]
[1777081255107,33.22,77577.22,0.0,0.85331,0.00011,14.03172]
[1777081261149,33.22,77577.63,0.0,0.85336,0.00011,14.02895]
[1777081264099,33.22,77573.89,0.0,0.85293,0.00011,14.0555]
[1777081264276,33.22,77573.89,0.0,0.85293,0.00011,14.0555]
[1777081269871,33.22,77571.17,0.0,0.85262,0.00011,14.07532]
[1777081270030,33.22,77571.17,0.0,0.85262,0.00011,14.07532]
[1777081270326,33.22,77570.75,0.0,0.85257,0.00011,14.07849]
[1777081270407,33.22,77570.75,0.0,0.85257,0.00011,14.07849]
[1777081270428,33.22,77570.18,0.0,0.8525,0.00011,14.08271]
[1777081276253,33.22,77569.52,0.0,0.85241,0.00011,14.08846]
[1777081281439,33.22,77569.57,0.0,0.8524,0.00011,14.08865]
[1777081281527,33.22,77569.57,0.0,0.8524,0.00011,14.08865]
[1777081289345,33.23,77569.84,0.0,0.85241,0.00011,14.08857]
[1777081294379,33.23,77569.85,0.0,0.85243,0.00011,14.08498]
[1777081304450,33.23,77569.84,0.0,0.8524,0.00011,14.08698]
[1777081307388,33.23,77571.08,0.0,0.85253,0.00011,14.07859]
[1777081307526,33.23,77571.08,0.0,0.85253,0.00011,14.07859]
[1777081307953,33.23,77571.08,0.0,0.85253,0.00011,14.07859]
[1777081308029,33.23,77571.08,0.0,0.85253,0.00011,14.07859]
[1777081307999,33.23,77571.66,0.0,0.85259,0.00011,14.07469]
[1777081314521,33.24,77571.6,0.0,0.85257,0.00011,14.0765]
[1777081320562,33.24,77571.72,0.0,0.85256,0.00011,14.07685]
[1777081325597,33.24,77570.8,0.0,0.85244,0.00011,14.0843]
[1777081330632,33.24,77570.87,0.0,0.85244,0.00011,14.0847]
[1777081336674,33.25,77569.27,0.0,0.85224,0.00011,14.09709]
[1777081337429,33.25,77569.27,0.0,0.85224,0.00011,14.09709]
[1777081337529,33.25,77569.27,0.0,0.85224,0.00011,14.09709]
[1777081342715,33.25,77568.9,0.0,0.85218,0.00011,14.10064]
[1777081345969,33.25,77569.28,0.0,0.85222,0.00011,14.09826]
[1777081346024,33.25,77569.28,0.0,0.85222,0.00011,14.09826]
[1777081346700,33.25,77569.57,0.0,0.85225,0.00011,14.09636]
[1777081346775,33.25,77569.57,0.0,0.85225,0.00011,14.09636]
[1777081346876,33.25,77570.18,0.0,0.85232,0.00011,14.0922]
[1777081351968,33.25,77569.55,0.0,0.85223,0.00011,14.09732]
[1777081352026,33.25,77569.55,0.0,0.85223,0.00011,14.09732]
[1777081356938,33.25,77569.62,0.0,0.85227,0.00011,14.09315]
[1777081357025,33.25,77569.62,0.0,0.85227,0.00011,14.09315]
[1777081357039,33.25,77569.62,0.0,0.85226,0.00011,14.09331]
[1777081360938,33.25,77569.86,0.0,0.85229,0.00011,14.09194]
[1777081361024,33.25,77569.86,0.0,0.85229,0.00011,14.09194]
[1777081362856,33.26,77576.26,0.0,0.853,0.00011,14.04729]
[1777081367891,33.26,77578.0,0.0,0.85318,0.00011,14.03614]
[1777081372925,33.26,77578.01,0.0,0.85318,0.00011,14.03641]
[1777081375322,33.26,77581.06,0.0,0.85352,0.00011,14.01505]
[1777081375525,33.26,77581.06,0.0,0.85352,0.00011,14.01505]
[1777081376722,33.26,77580.4,0.0,0.85344,0.00011,14.01986]
[1777081376772,33.26,77580.4,0.0,0.85344,0.00011,14.01986]
[1777081376954,33.26,77580.07,0.0,0.8534,0.00011,14.02232]
[1777081381989,33.26,77577.75,0.0,0.85313,0.00011,14.03934]
[1777081387025,33.26,77577.96,0.0,0.85314,0.00011,14.0387]
[1777081397094,33.27,77577.77,0.0,0.85309,0.00011,14.04205]
[1777081397456,33.27,77577.77,0.0,0.85309,0.00011,14.04205]
[1777081397528,33.27,77577.77,0.0,0.85309,0.00011,14.04205]
[1777081404144,33.27,77577.71,0.0,0.85308,0.00011,14.04253]
[1777081411192,33.27,77577.49,0.0,0.85309,0.00011,14.03969]
[1777081416228,33.27,77577.78,0.0,0.85312,0.00011,14.03763]
[1777081418574,33.27,77577.61,0.0,0.8531,0.00011,14.03883]
[1777081418777,33.27,77577.61,0.0,0.8531,0.00011,14.03883]
[1777081419721,33.27,77577.61,0.0,0.8531,0.00011,14.03882]
[1777081419777,33.27,77577.61,0.0,0.8531,0.00011,14.03882]
[1777081419877,33.27,77576.95,0.0,0.85303,0.00011,14.04348]
[1777081425293,33.27,77577.69,0.0,0.85311,0.00011,14.03814]
[1777081429567,33.27,77577.71,0.0,0.85312,0.00011,14.03794]
[1777081429774,33.27,77577.71,0.0,0.85312,0.00011,14.03794]
[1777081435363,33.27,77574.5,0.0,0.85276,0.00011,14.06033]
[1777081440398,33.27,77575.77,0.0,0.85291,0.00011,14.05108]
[1777081442560,33.27,77576.02,0.0,0.85294,0.00011,14.04927]
[1777081442779,33.27,77576.02,0.0,0.85294,0.00011,14.04927]
[1777081443684,33.27,77577.9,0.0,0.85315,0.00011,14.03593]
[1777081443773,33.27,77577.9,0.0,0.85315,0.00011,14.03593]
[1777081443842,33.27,77579.75,0.0,0.85336,0.00011,14.02281]
[1777081448244,33.27,77578.64,0.0,0.85323,0.00011,14.0306]
[1777081448272,33.27,77578.64,0.0,0.85323,0.00011,14.0306]
[1777081453753,33.27,77578.85,0.0,0.85326,0.00011,14.02895]
[1777081453778,33.27,77578.85,0.0,0.85326,0.00011,14.02895]
[1777081453852,33.27,77578.93,0.0,0.85327,0.00011,14.02836]
[1777081459531,33.26,77579.67,0.0,0.85336,0.00011,14.02299]
[1777081460382,33.26,77579.67,0.0,0.85336,0.00011,14.02299]
[1777081460523,33.26,77579.67,0.0,0.85336,0.00011,14.02299]
[1777081466580,33.26,77580.56,0.0,0.85346,0.00011,14.0165]
[1777081467327,33.26,77580.56,0.0,0.85346,0.00011,14.0165]
[1777081467527,33.26,77580.56,0.0,0.85346,0.00011,14.0165]
[1777081468762,33.26,77580.68,0.0,0.85347,0.00011,14.01564]
[1777081468774,33.26,77580.68,0.0,0.85347,0.00011,14.01564]
[1777081468864,33.26,77581.94,0.0,0.85362,0.00011,14.00672]
[1777081474412,33.26,77583.08,0.0,0.85378,0.00011,13.99419]
[1777081474519,33.26,77583.08,0.0,0.85378,0.00011,13.99419]
[1777081479672,33.26,77583.31,0.0,0.85381,0.00011,13.99266]
[1777081484706,33.26,77583.87,0.0,0.85387,0.00011,13.98872]
[1777081489742,33.26,77583.73,0.0,0.85385,0.00011,13.98973]
[1777081494777,33.26,77583.95,0.0,0.85388,0.00011,13.98817]
[1777081500968,33.26,77584.23,0.0,0.85391,0.00011,13.98617]
[1777081501029,33.26,77584.23,0.0,0.85391,0.00011,13.98617]
[1777081501030,33.26,77584.41,0.0,0.85393,0.00011,13.98489]
[1777081505063,33.26,77591.72,0.0,0.85475,0.00011,13.93318]
[1777081505854,33.26,77598.58,0.0,0.85552,0.00011,13.88475]
[1777081507282,33.26,77598.58,0.0,0.85552,0.00011,13.88475]
[1777081512330,33.27,77599.94,0.0,0.85566,0.00011,13.87606]
[1777081513909,33.27,77604.39,0.0,0.85615,0.00011,13.84474]
[1777081518481,33.27,77607.17,0.0,0.85646,0.00011,13.82549]
[1777081518536,33.27,77607.17,0.0,0.85646,0.00011,13.82549]
[1777081520048,33.27,77608.24,0.0,0.85658,0.00011,13.81795]
[1777081520095,33.27,77608.24,0.0,0.85658,0.00011,13.81795]
[1777081520284,33.27,77608.24,0.0,0.85658,0.00011,13.81795]
[1777081520149,33.27,77610.91,0.0,0.85687,0.00011,13.79912]
[1777081526177,33.27,77613.33,0.0,0.85714,0.00011,13.782]
[1777081526235,33.27,77613.33,0.0,0.85714,0.00011,13.782]
[1777081526278,33.27,77613.33,0.0,0.85714,0.00011,13.782]
[1777081527000,33.27,77613.4,0.0,0.85715,0.00011,13.78138]
[1777081532035,33.27,77619.05,0.0,0.85782,0.00011,13.73672]
[1777081536192,33.27,77621.34,0.0,0.85807,0.00011,13.72053]
[1777081536198,33.27,77621.34,0.0,0.85807,0.00011,13.72053]
[1777081536282,33.27,77621.34,0.0,0.85807,0.00011,13.72053]
[1777081536291,33.27,77622.73,0.0,0.85822,0.00011,13.71077]
[1777081537884,33.27,77622.75,0.0,0.85823,0.00011,13.71063]
[1777081538027,33.27,77622.75,0.0,0.85823,0.00011,13.71063]
[1777081544121,33.27,77625.99,0.0,0.85858,0.00011,13.68807]
[1777081545389,33.27,77625.72,0.0,0.85855,0.00011,13.69005]
[1777081545533,33.27,77625.72,0.0,0.85855,0.00011,13.69005]
[1777081546134,33.27,77626.91,0.0,0.85868,0.00011,13.68174]
[1777081549274,33.27,77628.6,0.0,0.85886,0.00011,13.67]
[1777081549525,33.27,77629.17,0.0,0.85892,0.00011,13.66609]
[1777081550162,33.27,77634.02,0.0,0.85946,0.00011,13.63173]
[1777081552294,33.27,77635.09,0.0,0.85958,0.00011,13.62405]
[1777081552338,33.27,77635.15,0.0,0.85959,0.00011,13.62355]
[1777081552523,33.27,77635.15,0.0,0.85959,0.00011,13.62355]
[1777081553183,33.27,77635.09,0.0,0.85958,0.00011,13.62391]
[1777081556885,33.27,77635.78,0.0,0.85966,0.00011,13.61909]
[1777081557024,33.27,77635.78,0.0,0.85966,0.00011,13.61909]
[1777081562246,33.27,77635.57,0.0,0.85962,0.00011,13.62167]
[1777081567070,33.27,77636.17,0.0,0.85967,0.00011,13.6183]
[1777081567161,33.27,77636.17,0.0,0.85967,0.00011,13.6183]
[1777081567279,33.27,77636.17,0.0,0.85967,0.00011,13.6183]
[1777081567281,33.27,77635.75,0.0,0.85962,0.00011,13.62118]
[1777081569929,33.27,77636.55,0.0,0.85971,0.00011,13.61539]
[1777081570031,33.27,77636.55,0.0,0.85971,0.00011,13.61539]
[1777081570302,33.27,77641.41,0.0,0.86025,0.00011,13.58104]
[1777081573216,33.27,77642.15,0.0,0.86033,0.00011,13.57572]
[1777081573284,33.27,77642.15,0.0,0.86033,0.00011,13.57572]
[1777081573351,33.27,77642.32,0.0,0.86035,0.00011,13.57448]
[1777081573528,33.27,77642.32,0.0,0.86035,0.00011,13.57448]
[1777081575988,33.27,77643.59,0.0,0.86049,0.00011,13.56519]
[1777081576023,33.27,77643.59,0.0,0.86049,0.00011,13.56519]
[1777081576281,33.27,77643.59,0.0,0.86049,0.00011,13.56519]
[1777081576345,33.27,77643.87,0.0,0.86053,0.00011,13.56303]
[1777081576541,33.27,77643.87,0.0,0.86053,0.00011,13.56303]
[1777081578483,33.27,77642.47,0.0,0.86038,0.00011,13.5725]
[1777081578529,33.27,77642.47,0.0,0.86038,0.00011,13.5725]
[1777081582921,33.27,77640.28,0.0,0.86015,0.00011,13.5873]
[1777081583032,33.27,77640.28,0.0,0.86015,0.00011,13.5873]
[1777081583207,33.27,77640.28,0.0,0.86015,0.00011,13.5873]
[1777081583280,33.27,77640.28,0.0,0.86015,0.00011,13.5873]
[1777081583360,33.27,77634.74,0.0,0.85954,0.00011,13.62631]
[1777081585102,33.27,77631.61,0.0,0.8592,0.00011,13.64839]
[1777081585283,33.27,77631.61,0.0,0.8592,0.00011,13.64839]
[1777081585408,33.27,77624.86,0.0,0.85846,0.00011,13.69559]
[1777081586570,33.27,77624.86,0.0,0.85846,0.00011,13.69559]
[1777081586783,33.27,77624.86,0.0,0.85846,0.00011,13.69559]
[1777081586880,33.27,77620.12,0.0,0.85794,0.00011,13.72878]
[1777081590134,33.27,77619.44,0.0,0.85787,0.00011,13.73319]
[1777081590298,33.27,77619.44,0.0,0.85787,0.00011,13.73319]
[1777081596485,33.27,77615.83,0.0,0.85751,0.00011,13.75407]
[1777081598499,33.27,77611.59,0.0,0.85704,0.00011,13.78406]
[1777081599401,33.27,77611.59,0.0,0.85704,0.00011,13.78406]
[1777081599529,33.27,77611.59,0.0,0.85704,0.00011,13.78406]
[1777081599625,33.27,77611.59,0.0,0.85704,0.00011,13.78406]
[1777081599783,33.27,77611.59,0.0,0.85704,0.00011,13.78406]
[1777081599805,33.27,77611.48,0.0,0.85703,0.00011,13.78482]
[1777081604826,33.27,77610.28,0.0,0.8569,0.00011,13.79327]
[1777081605024,33.27,77610.28,0.0,0.8569,0.00011,13.79327]
[1777081607844,33.27,77609.85,0.0,0.85685,0.00011,13.79625]
[1777081608029,33.27,77609.85,0.0,0.85685,0.00011,13.79625]
[1777081608383,33.27,77609.85,0.0,0.85685,0.00011,13.79625]
[1777081608116,33.27,77610.8,0.0,0.85695,0.00011,13.78953]
[1777081608524,33.27,77610.8,0.0,0.85695,0.00011,13.78953]
[1777081614612,33.26,77609.01,0.0,0.85676,0.00011,13.80213]
[1777081616178,33.26,77609.01,0.0,0.85676,0.00011,13.80213]
[1777081616281,33.26,77609.01,0.0,0.85676,0.00011,13.80213]
[1777081616344,33.26,77608.41,0.0,0.85669,0.00011,13.80635]
[1777081616529,33.26,77608.41,0.0,0.85669,0.00011,13.80635]
[1777081616778,33.26,77608.41,0.0,0.85669,0.00011,13.80635]
[1777081622667,33.26,77608.17,0.0,0.85667,0.00011,13.80785]
[1777081627703,33.26,77608.2,0.0,0.85667,0.00011,13.80749]
[1777081629722,33.26,77607.71,0.0,0.85662,0.00011,13.81092]
[1777081629777,33.26,77607.71,0.0,0.85662,0.00011,13.81092]
[1777081630171,33.26,77607.71,0.0,0.85662,0.00011,13.81092]
[1777081630275,33.26,77607.71,0.0,0.85662,0.00011,13.81092]
[1777081630317,33.26,77607.57,0.0,0.8566,0.00011,13.81188]
[1777081635619,33.26,77606.35,0.0,0.85647,0.00011,13.82035]
[1777081635781,33.26,77606.35,0.0,0.85647,0.00011,13.82035]
[1777081636173,33.26,77606.35,0.0,0.85647,0.00011,13.82035]
[1777081636284,33.26,77606.35,0.0,0.85647,0.00011,13.82035]
[1777081636346,33.26,77605.73,0.0,0.8564,0.00011,13.82468]
[1777081643638,33.26,77606.84,0.0,0.85653,0.00011,13.81647]
[1777081644282,33.26,77606.84,0.0,0.85653,0.00011,13.81647]
[1777081644313,33.26,77606.87,0.0,0.85654,0.00011,13.81582]
[1777081644520,33.26,77606.87,0.0,0.85654,0.00011,13.81582]
[1777081644822,33.26,77606.59,0.0,0.85651,0.00011,13.81763]
[1777081645953,33.26,77606.59,0.0,0.85651,0.00011,13.81763]
[1777081646031,33.26,77606.59,0.0,0.85651,0.00011,13.81763]
[1777081651870,33.26,77607.18,0.0,0.85663,0.00011,13.80771]
[1777081656906,33.26,77609.96,0.0,0.85696,0.00011,13.78712]
[1777081658188,33.26,77609.96,0.0,0.85696,0.00011,13.78712]
[1777081658279,33.26,77609.96,0.0,0.85696,0.00011,13.78712]
[1777081658284,33.26,77609.96,0.0,0.85696,0.00011,13.78695]
[1777081659225,33.26,77609.96,0.0,0.85696,0.00011,13.78695]
[1777081659285,33.26,77609.96,0.0,0.85696,0.00011,13.78695]
[1777081666976,33.25,77608.96,0.0,0.85687,0.00011,13.79233]
[1777081672012,33.25,77608.63,0.0,0.85685,0.00011,13.7936]
[1777081677047,33.25,77609.89,0.0,0.85701,0.00011,13.7836]
[1777081683089,33.25,77610.68,0.0,0.85712,0.00011,13.77675]
[1777081685448,33.25,77610.68,0.0,0.85712,0.00011,13.77675]
[1777081685527,33.25,77610.68,0.0,0.85712,0.00011,13.77675]
[1777081686110,33.24,77610.64,0.0,0.85712,0.00011,13.7764]
[1777081686597,33.24,77610.64,0.0,0.85712,0.00011,13.7764]
[1777081686779,33.24,77610.64,0.0,0.85712,0.00011,13.7764]
[1777081693158,33.24,77610.92,0.0,0.85718,0.00011,13.77276]
[1777081699200,33.24,77610.67,0.0,0.85717,0.00011,13.77321]
[1777081706249,33.23,77610.69,0.0,0.8572,0.00011,13.7715]
[1777081711160,33.23,77610.23,0.0,0.85716,0.00011,13.77386]
[1777081711279,33.23,77610.23,0.0,0.85716,0.00011,13.77386]
[1777081711284,33.23,77610.68,0.0,0.85725,0.00011,13.76598]
[1777081712253,33.23,77610.68,0.0,0.85725,0.00011,13.76598]
[1777081712277,33.23,77610.68,0.0,0.85725,0.00011,13.76598]
[1777081713826,33.23,77614.05,0.0,0.85763,0.00011,13.7417]
[1777081714027,33.23,77614.05,0.0,0.85763,0.00011,13.7417]
[1777081714306,33.23,77617.97,0.0,0.85807,0.00011,13.7138]
[1777081722363,33.23,77617.18,0.0,0.858,0.00011,13.71816]
[1777081729411,33.23,77617.18,0.0,0.85802,0.00011,13.71707]
[1777081731428,33.22,77617.42,0.0,0.85805,0.00011,13.71521]
[1777081731524,33.22,77617.23,0.0,0.85803,0.00011,13.71628]
[1777081732432,33.22,77616.7,0.0,0.85797,0.00011,13.71987]
[1777081732647,33.22,77616.7,0.0,0.85797,0.00011,13.71987]
[1777081732778,33.22,77616.7,0.0,0.85797,0.00011,13.71987]
[1777081741498,33.22,77617.31,0.0,0.85807,0.00011,13.71333]
[1777081747540,33.22,77614.46,0.0,0.85778,0.00011,13.73202]
[1777081749224,33.22,77614.46,0.0,0.85778,0.00011,13.73202]
[1777081749271,33.22,77614.46,0.0,0.85778,0.00011,13.73202]
[1777081749326,33.22,77613.73,0.0,0.8577,0.00011,13.73689]
[1777081750691,33.21,77612.88,0.0,0.85761,0.00011,13.7426]
[1777081750778,33.21,77612.88,0.0,0.85761,0.00011,13.7426]
[1777081754689,33.21,77613.19,0.0,0.85767,0.00011,13.73922]
[1777081754774,33.21,77613.19,0.0,0.85767,0.00011,13.73922]
[1777081760681,33.21,77612.62,0.0,0.85763,0.00011,13.74185]
[1777081760775,33.21,77612.62,0.0,0.85763,0.00011,13.74185]
[1777081760890,33.21,77619.53,0.0,0.8584,0.00011,13.69269]
[1777081762504,33.21,77619.53,0.0,0.8584,0.00011,13.69269]
[1777081762523,33.21,77619.53,0.0,0.8584,0.00011,13.69269]
[1777081765717,33.21,77616.36,0.0,0.85806,0.00011,13.71441]
[1777081765776,33.21,77616.36,0.0,0.85806,0.00011,13.71441]
[1777081771710,33.2,77616.09,0.0,0.85808,0.00011,13.71088]
[1777081776744,33.2,77616.24,0.0,0.8581,0.00011,13.70917]
[1777081777916,33.2,77616.24,0.0,0.8581,0.00011,13.70917]
[1777081778023,33.2,77616.24,0.0,0.8581,0.00011,13.70917]
[1777081778117,33.2,77616.24,0.0,0.8581,0.00011,13.70904]
[1777081779533,33.2,77616.24,0.0,0.8581,0.00011,13.70904]
[1777081779780,33.2,77615.93,0.0,0.85807,0.00011,13.71111]
[1777081785808,33.2,77616.38,0.0,0.85814,0.00011,13.70703]
[1777081788498,33.2,77616.38,0.0,0.85814,0.00011,13.70703]
[1777081788527,33.2,77616.38,0.0,0.85814,0.00011,13.70703]
[1777081789489,33.2,77616.38,0.0,0.85814,0.00011,13.70703]
[1777081789522,33.2,77616.38,0.0,0.85814,0.00011,13.70703]
[1777081789516,33.2,77616.34,0.0,0.85814,0.00011,13.70695]
[1777081795312,33.2,77616.41,0.0,0.85815,0.00011,13.70585]
[1777081795530,33.2,77616.41,0.0,0.85815,0.00011,13.70585]
[1777081795405,33.2,77616.48,0.0,0.85816,0.00011,13.70524]
[1777081796341,33.2,77616.48,0.0,0.85816,0.00011,13.70524]
[1777081796529,33.2,77616.48,0.0,0.85816,0.00011,13.70524]
[1777081796381,33.2,77616.19,0.0,0.85813,0.00011,13.70718]
[1777081802928,33.2,77616.39,0.0,0.85817,0.00011,13.70497]
[1777081804222,33.2,77616.39,0.0,0.85817,0.00011,13.70497]
[1777081804275,33.2,77616.39,0.0,0.85817,0.00011,13.70497]
[1777081804323,33.2,77615.81,0.0,0.85811,0.00011,13.70896]
[1777081806058,33.2,77615.27,0.0,0.85805,0.00011,13.71266]
[1777081806286,33.2,77615.27,0.0,0.85805,0.00011,13.71266]
[1777081808111,33.2,77616.25,0.0,0.85816,0.00011,13.70549]
[1777081808268,33.2,77616.25,0.0,0.85816,0.00011,13.70549]
[1777081811508,33.19,77614.4,0.0,0.85796,0.00011,13.71823]
[1777081811522,33.19,77614.4,0.0,0.85796,0.00011,13.71823]
[1777081811993,33.19,77614.05,0.0,0.85792,0.00011,13.72045]
[1777081813699,33.19,77613.3,0.0,0.85784,0.00011,13.72563]
[1777081813778,33.19,77613.3,0.0,0.85784,0.00011,13.72563]
[1777081816083,33.19,77613.71,0.0,0.85789,0.00011,13.72247]
[1777081816273,33.19,77613.71,0.0,0.85789,0.00011,13.72247]
[1777081816373,33.19,77611.48,0.0,0.85765,0.00011,13.73813]
[1777081817100,33.19,77611.48,0.0,0.85765,0.00011,13.73813]
[1777081817284,33.19,77611.48,0.0,0.85765,0.00011,13.73813]
[1777081823072,33.19,77609.64,0.0,0.85746,0.00011,13.75006]
[1777081827351,33.19,77608.48,0.0,0.85734,0.00011,13.75782]
[1777081827524,33.19,77608.48,0.0,0.85734,0.00011,13.75782]
[1777081833142,33.19,77606.95,0.0,0.85722,0.00011,13.76307]
[1777081838177,33.19,77606.86,0.0,0.85722,0.00011,13.76328]
[1777081839287,33.19,77606.65,0.0,0.8572,0.00011,13.76448]
[1777081839382,33.19,77606.2,0.0,0.85715,0.00011,13.76752]
[1777081840292,33.19,77606.2,0.0,0.85715,0.00011,13.76752]
[1777081840530,33.19,77606.2,0.0,0.85715,0.00011,13.76752]
[1777081844219,33.18,77598.38,0.0,0.85629,0.00011,13.82221]
[1777081846181,33.18,77597.11,0.0,0.85615,0.00011,13.83099]
[1777081846282,33.18,77597.11,0.0,0.85615,0.00011,13.83099]
[1777081847926,33.18,77596.56,0.0,0.85609,0.00011,13.83445]
[1777081848020,33.18,77596.56,0.0,0.85609,0.00011,13.83445]
[1777081848027,33.18,77596.56,0.0,0.8561,0.00011,13.83423]
[1777081851862,33.18,77592.72,0.0,0.85568,0.00011,13.86078]
[1777081852028,33.18,77592.72,0.0,0.85568,0.00011,13.86078]
[1777081857314,33.18,77592.85,0.0,0.85571,0.00011,13.85847]
[1777081862226,33.18,77592.84,0.0,0.85572,0.00011,13.85768]
[1777081862281,33.18,77592.84,0.0,0.85572,0.00011,13.85768]
[1777081862878,33.18,77592.93,0.0,0.85574,0.00011,13.85683]
[1777081863021,33.18,77592.93,0.0,0.85574,0.00011,13.85683]
[1777081863355,33.17,77595.25,0.0,0.856,0.00011,13.84018]
[1777081866107,33.17,77599.4,0.0,0.85647,0.00011,13.8103]
[1777081866274,33.17,77599.4,0.0,0.85647,0.00011,13.8103]
[1777081871412,33.17,77602.55,0.0,0.85685,0.00011,13.78654]
[1777081874291,33.17,77603.17,0.0,0.85692,0.00011,13.78169]
[1777081874524,33.17,77603.17,0.0,0.85692,0.00011,13.78169]
[1777081875264,33.17,77603.19,0.0,0.85693,0.00011,13.78132]
[1777081875518,33.17,77603.19,0.0,0.85693,0.00011,13.78132]
[1777081875594,33.17,77603.19,0.0,0.85693,0.00011,13.7811]
[1777081880491,33.17,77609.02,0.0,0.8576,0.00011,13.73866]
[1777081883394,33.17,77611.97,0.0,0.85793,0.00011,13.71736]
[1777081883529,33.17,77611.97,0.0,0.85793,0.00011,13.71736]
[1777081887999,33.16,77615.64,0.0,0.85835,0.00011,13.6906]
[1777081888031,33.16,77615.64,0.0,0.85835,0.00011,13.6906]
[1777081890306,33.16,77617.62,0.0,0.85858,0.00011,13.67631]
[1777081890519,33.16,77617.62,0.0,0.85858,0.00011,13.67631]
[1777081890560,33.16,77617.92,0.0,0.85861,0.00011,13.67406]
[1777081895596,33.16,77617.77,0.0,0.85864,0.00011,13.67008]
[1777081900631,33.16,77618.06,0.0,0.85868,0.00011,13.6674]
[1777081904810,33.16,77618.06,0.0,0.85868,0.00011,13.6674]
[1777081905028,33.16,77618.06,0.0,0.85868,0.00011,13.6674]
[1777081910701,33.16,77617.62,0.0,0.85865,0.00011,13.66908]
[1777081912958,33.16,77617.57,0.0,0.85865,0.00011,13.6693]
[1777081913024,33.16,77617.57,0.0,0.85865,0.00011,13.6693]
[1777081914453,33.16,77617.89,0.0,0.85869,0.00011,13.6669]
[1777081914521,33.16,77617.89,0.0,0.85869,0.00011,13.6669]
[1777081914620,33.16,77617.84,0.0,0.85869,0.00011,13.66712]
[1777081916743,33.16,77605.9,0.0,0.85737,0.00011,13.75128]
[1777081918480,33.16,77605.9,0.0,0.85737,0.00011,13.75128]
[1777081918552,33.16,77605.9,0.0,0.85737,0.00011,13.75128]
[1777081918573,33.15,77602.82,0.0,0.85703,0.00011,13.77286]
[1777081919764,33.15,77597.09,0.0,0.85639,0.00011,13.81287]
[1777081924805,33.15,77597.49,0.0,0.85646,0.00011,13.80838]
[1777081925970,33.15,77597.49,0.0,0.85646,0.00011,13.80838]
[1777081926031,33.15,77597.49,0.0,0.85646,0.00011,13.80838]
[1777081927480,33.15,77598.32,0.0,0.85656,0.00011,13.8023]
[1777081927529,33.15,77598.32,0.0,0.85656,0.00011,13.8023]
[1777081927571,33.15,77597.87,0.0,0.85651,0.00011,13.80532]
[1777081932860,33.15,77598.35,0.0,0.85659,0.00011,13.80051]
[1777081938902,33.14,77598.32,0.0,0.85661,0.00011,13.79908]
[1777081940865,33.14,77598.56,0.0,0.85664,0.00011,13.79712]
[1777081941002,33.14,77598.56,0.0,0.85664,0.00011,13.79712]
[1777081941004,33.14,77603.51,0.0,0.8572,0.00011,13.76176]
[1777081946959,33.14,77607.22,0.0,0.85762,0.00011,13.73463]
[1777081950315,33.14,77607.29,0.0,0.85764,0.00011,13.73379]
[1777081950524,33.14,77607.29,0.0,0.85764,0.00011,13.73379]
[1777081951709,33.14,77607.59,0.0,0.85767,0.00011,13.73149]
[1777081951776,33.14,77607.37,0.0,0.85765,0.00011,13.73288]
[1777081951810,33.14,77607.37,0.0,0.85769,0.00011,13.72823]
[1777081955934,33.14,77608.09,0.0,0.85778,0.00011,13.72278]
[1777081956026,33.14,77608.09,0.0,0.85778,0.00011,13.72278]
[1777081962064,33.13,77609.02,0.0,0.8579,0.00011,13.71491]
[1777081964387,33.13,77608.68,0.0,0.85786,0.00011,13.71716]
[1777081964529,33.13,77608.68,0.0,0.85786,0.00011,13.71716]
[1777081965667,33.13,77609.05,0.0,0.85791,0.00011,13.71438]
[1777081965687,33.13,77608.9,0.0,0.85789,0.00011,13.71529]
[1777081965775,33.13,77608.9,0.0,0.85789,0.00011,13.71529]
[1777081971127,33.13,77607.47,0.0,0.85775,0.00011,13.72446]
[1777081971934,33.13,77607.47,0.0,0.85775,0.00011,13.72446]
[1777081972027,33.13,77607.47,0.0,0.85775,0.00011,13.72446]
[1777081978176,33.13,77607.85,0.0,0.85781,0.00011,13.72068]
[1777081983211,33.13,77607.93,0.0,0.85783,0.00011,13.71937]
[1777081990261,33.12,77606.44,0.0,0.85768,0.00011,13.72873]
[1777081991226,33.12,77606.44,0.0,0.85768,0.00011,13.72873]
[1777081991282,33.12,77606.44,0.0,0.85768,0.00011,13.72873]
[1777081992893,33.12,77604.92,0.0,0.85752,0.00011,13.73913]
[1777081993021,33.12,77604.92,0.0,0.85752,0.00011,13.73913]
[1777081993282,33.12,77604.91,0.0,0.85752,0.00011,13.73912]
[1777081997279,33.12,77602.3,0.0,0.85723,0.00011,13.75736]
[1777081997523,33.12,77602.3,0.0,0.85723,0.00011,13.75736]
[1777082003352,33.12,77601.48,0.0,0.85715,0.00011,13.76246]
[1777082004631,33.12,77601.48,0.0,0.85715,0.00011,13.76246]
[1777082004777,33.12,77601.48,0.0,0.85715,0.00011,13.76246]
[1777082005919,33.12,77601.36,0.0,0.85714,0.00011,13.76311]
[1777082006029,33.12,77601.36,0.0,0.85714,0.00011,13.76311]
[1777082006373,33.12,77601.14,0.0,0.85712,0.00011,13.76458]
[1777082010188,33.12,77601.13,0.0,0.85712,0.00011,13.76445]
[1777082010277,33.12,77601.13,0.0,0.85712,0.00011,13.76445]
[1777082014987,33.12,77598.79,0.0,0.8569,0.00011,13.776]
[1777082015022,33.12,77598.79,0.0,0.8569,0.00011,13.776]
[1777082016682,33.12,77596.9,0.0,0.85669,0.00011,13.78931]
[1777082016773,33.12,77596.9,0.0,0.85669,0.00011,13.78931]
[1777082016766,33.12,77597.6,0.0,0.85677,0.00011,13.78423]
[1777082021478,33.12,77593.24,0.0,0.85629,0.00011,13.81451]
[1777082024702,33.12,77586.76,0.0,0.85557,0.00011,13.86009]
[1777082027274,33.12,77583.0,0.0,0.85515,0.00011,13.88651]
[1777082028446,33.12,77582.23,0.0,0.85507,0.00011,13.89187]
[1777082028529,33.12,77582.23,0.0,0.85507,0.00011,13.89187]
[1777082028620,33.12,77581.01,0.0,0.85493,0.00011,13.90042]
[1777082035576,33.11,77581.05,0.0,0.85495,0.00011,13.8993]
[1777082040611,33.11,77580.33,0.0,0.85488,0.00011,13.90384]
[1777082041846,33.11,77581.49,0.0,0.85501,0.00011,13.89547]
[1777082042031,33.11,77581.49,0.0,0.85501,0.00011,13.89547]
[1777082044797,33.11,77581.09,0.0,0.85497,0.00011,13.89807]
[1777082045020,33.11,77580.77,0.0,0.85493,0.00011,13.90022]
[1777082050681,33.11,77580.77,0.0,0.85494,0.00011,13.8996]
[1777082051179,33.11,77580.77,0.0,0.85494,0.00011,13.8996]
[1777082051289,33.11,77580.77,0.0,0.85494,0.00011,13.8996]
[1777082051598,33.11,77580.77,0.0,0.85494,0.00011,13.8996]
[1777082051772,33.11,77580.77,0.0,0.85494,0.00011,13.8996]
[1777082051687,33.11,77580.01,0.0,0.85486,0.00011,13.90495]
[1777082057730,33.11,77579.74,0.0,0.85483,0.00011,13.90658]
[1777082060382,33.11,77579.67,0.0,0.85483,0.00011,13.90702]
[1777082060525,33.11,77579.67,0.0,0.85483,0.00011,13.90702]
[1777082063296,33.11,77580.07,0.0,0.85487,0.00011,13.90397]
[1777082063524,33.11,77580.07,0.0,0.85487,0.00011,13.90397]
[1777082068807,33.11,77579.34,0.0,0.8548,0.00011,13.90883]
[1777082072836,33.11,77580.38,0.0,0.85495,0.00011,13.8968]
[1777082073037,33.11,77581.44,0.0,0.85507,0.00011,13.88921]
[1777082073141,33.11,77581.44,0.0,0.85507,0.00011,13.88921]
[1777082073285,33.11,77581.44,0.0,0.85507,0.00011,13.88921]
[1777082073842,33.11,77581.26,0.0,0.85505,0.00011,13.89043]
[1777082075387,33.11,77582.45,0.0,0.85519,0.00011,13.88195]
[1777082075525,33.11,77582.45,0.0,0.85519,0.00011,13.88195]
[1777082080431,33.11,77584.06,0.0,0.85537,0.00011,13.8705]
[1777082080527,33.11,77584.06,0.0,0.85537,0.00011,13.8705]
[1777082080879,33.11,77583.3,0.0,0.85528,0.00011,13.87591]
[1777082081027,33.11,77583.3,0.0,0.85528,0.00011,13.87591]
[1777082081081,33.11,77584.04,0.0,0.85537,0.00011,13.87065]
[1777082089574,33.11,77584.1,0.0,0.85537,0.00011,13.87026]
[1777082089791,33.11,77584.1,0.0,0.85537,0.00011,13.87026]
[1777082093832,33.11,77588.52,0.0,0.85587,0.00011,13.83894]
[1777082093983,33.11,77590.97,0.0,0.85615,0.00011,13.82148]
[1777082094030,33.11,77590.97,0.0,0.85615,0.00011,13.82148]
[1777082094084,33.11,77589.9,0.0,0.85603,0.00011,13.82903]
[1777082100307,33.11,77586.9,0.0,0.85569,0.00011,13.85002]
[1777082100530,33.11,77586.9,0.0,0.85569,0.00011,13.85002]
[1777082100539,33.11,77586.9,0.0,0.85569,0.00011,13.85002]
[1777082100778,33.11,77586.9,0.0,0.85569,0.00011,13.85002]
[1777082100870,33.11,77586.95,0.0,0.8557,0.00011,13.84957]
[1777082105963,33.11,77587.31,0.0,0.85575,0.00011,13.84656]
[1777082106030,33.11,77587.31,0.0,0.85575,0.00011,13.84656]
[1777082111222,33.1,77587.04,0.0,0.85573,0.00011,13.84801]
[1777082111277,33.1,77587.04,0.0,0.85573,0.00011,13.84801]
[1777082117145,33.1,77586.76,0.0,0.85571,0.00011,13.84929]
[1777082118471,33.1,77586.76,0.0,0.85571,0.00011,13.84929]
[1777082118527,33.1,77586.76,0.0,0.85571,0.00011,13.84929]
[1777082118724,33.1,77586.76,0.0,0.85571,0.00011,13.84929]
[1777082118777,33.1,77586.76,0.0,0.85571,0.00011,13.84929]
[1777082118826,33.1,77587.33,0.0,0.85577,0.00011,13.84513]
[1777082125201,33.1,77586.77,0.0,0.85571,0.00011,13.8487]
[1777082130236,33.1,77586.65,0.0,0.8557,0.00011,13.84932]
[1777082133088,33.1,77585.26,0.0,0.85559,0.00011,13.85462]
[1777082133278,33.1,77585.26,0.0,0.85559,0.00011,13.85462]
[1777082140306,33.1,77579.58,0.0,0.85495,0.00011,13.89484]
[1777082142205,33.1,77577.03,0.0,0.85466,0.00011,13.91292]
[1777082142279,33.1,77577.03,0.0,0.85466,0.00011,13.91292]
[1777082142427,33.1,77577.03,0.0,0.85466,0.00011,13.91292]
[1777082142528,33.1,77577.03,0.0,0.85466,0.00011,13.91292]
[1777082142529,33.1,77577.96,0.0,0.85477,0.00011,13.90624]
[1777082144410,33.1,77576.65,0.0,0.85462,0.00011,13.9155]
[1777082144521,33.1,77576.65,0.0,0.85462,0.00011,13.9155]
[1777082150376,33.1,77578.03,0.0,0.85478,0.00011,13.90533]
[1777082151176,33.1,77578.03,0.0,0.85478,0.00011,13.90533]
[1777082151281,33.1,77578.03,0.0,0.85478,0.00011,13.90533]
[1777082151327,33.1,77578.03,0.0,0.85478,0.00011,13.90533]
[1777082151527,33.1,77578.03,0.0,0.85478,0.00011,13.90533]
[1777082151537,33.1,77578.03,0.0,0.85478,0.00011,13.9053]
[1777082157266,33.1,77577.36,0.0,0.85471,0.00011,13.90993]
[1777082157532,33.1,77577.36,0.0,0.85471,0.00011,13.90993]
[1777082163469,33.1,77576.9,0.0,0.85466,0.00011,13.91313]
[1777082176560,33.1,77577.0,0.0,0.85467,0.00011,13.91246]
[1777082178251,33.1,77577.0,0.0,0.85467,0.00011,13.91246]
[1777082178277,33.1,77577.0,0.0,0.85467,0.00011,13.91246]
[1777082178418,33.1,77577.0,0.0,0.85467,0.00011,13.91246]
[1777082178524,33.1,77577.0,0.0,0.85467,0.00011,13.91246]
[1777082178625,33.1,77577.0,0.0,0.85467,0.00011,13.9125]
[1777082181667,33.1,77578.11,0.0,0.85479,0.00011,13.90466]
[1777082181772,33.1,77578.11,0.0,0.85479,0.00011,13.90466]
[1777082187637,33.1,77579.22,0.0,0.85491,0.00011,13.8971]
[1777082198715,33.1,77579.74,0.0,0.855,0.00011,13.88953]
[1777082203749,33.1,77579.57,0.0,0.85497,0.00011,13.89103]
[1777082205888,33.1,77579.57,0.0,0.85497,0.00011,13.89103]
[1777082205971,33.1,77579.57,0.0,0.85497,0.00011,13.89103]
[1777082205990,33.1,77579.57,0.0,0.85497,0.00011,13.89121]
[1777082206028,33.1,77579.57,0.0,0.85497,0.00011,13.89121]
[1777082211807,33.1,77579.8,0.0,0.85499,0.00011,13.88988]
[1777082217848,33.1,77579.57,0.0,0.85496,0.00011,13.89188]
[1777082223891,33.1,77579.36,0.0,0.85493,0.00011,13.89373]
[1777082226073,33.1,77579.66,0.0,0.85496,0.00011,13.89172]
[1777082226133,33.1,77579.66,0.0,0.85496,0.00011,13.89172]
[1777082226281,33.1,77579.66,0.0,0.85496,0.00011,13.89172]
[1777082226912,33.1,77579.59,0.0,0.85495,0.00011,13.89228]
[1777082233961,33.11,77579.61,0.0,0.85495,0.00011,13.89256]
[1777082238995,33.11,77579.73,0.0,0.85496,0.00011,13.89201]
[1777082245038,33.11,77579.69,0.0,0.85495,0.00011,13.89273]
[1777082250073,33.11,77579.97,0.0,0.85497,0.00011,13.89104]
[1777082253277,33.11,77580.15,0.0,0.85503,0.00011,13.8854]
[1777082253534,33.11,77580.15,0.0,0.85503,0.00011,13.8854]
[1777082253538,33.11,77580.03,0.0,0.85501,0.00011,13.88632]
[1777082256392,33.11,77580.17,0.0,0.85503,0.00011,13.88546]
[1777082256519,33.11,77580.17,0.0,0.85503,0.00011,13.88546]
[1777082263167,33.11,77580.16,0.0,0.85502,0.00011,13.88605]
[1777082267136,33.11,77578.98,0.0,0.85488,0.00011,13.89463]
[1777082267191,33.11,77578.98,0.0,0.85488,0.00011,13.89463]
[1777082267276,33.11,77578.98,0.0,0.85488,0.00011,13.89463]
[1777082267377,33.11,77579.88,0.0,0.85498,0.00011,13.88829]
[1777082273200,33.11,77579.55,0.0,0.85494,0.00011,13.89087]
[1777082277002,33.11,77579.55,0.0,0.85494,0.00011,13.89098]
[1777082277030,33.11,77579.55,0.0,0.85494,0.00011,13.89098]
[1777082277117,33.11,77579.92,0.0,0.85498,0.00011,13.88853]
[1777082277288,33.11,77579.92,0.0,0.85498,0.00011,13.88853]
[1777082277326,33.11,77579.64,0.0,0.85495,0.00011,13.89058]
[1777082280236,33.11,77579.46,0.0,0.85492,0.00011,13.89198]
[1777082280275,33.11,77579.46,0.0,0.85492,0.00011,13.89198]
[1777082282275,33.11,77579.13,0.0,0.85489,0.00011,13.89444]
[1777082282523,33.11,77579.13,0.0,0.85489,0.00011,13.89444]
[1777082282605,33.11,77578.81,0.0,0.85485,0.00011,13.89678]
[1777082288483,33.11,77578.32,0.0,0.85479,0.00011,13.90054]
[1777082288532,33.11,77578.32,0.0,0.85479,0.00011,13.90054]
[1777082298427,33.11,77577.61,0.0,0.8547,0.00011,13.90635]
[1777082311519,33.12,77577.37,0.0,0.85465,0.00011,13.90739]
[1777082316555,33.13,77576.93,0.0,0.85457,0.00011,13.91197]
[1777082321589,33.13,77576.7,0.0,0.85453,0.00011,13.91504]
[1777082326624,33.13,77576.63,0.0,0.8545,0.00011,13.91695]
[1777082334680,33.14,77576.85,0.0,0.85449,0.00011,13.91764]
[1777082339715,33.14,77576.17,0.0,0.85439,0.00011,13.92384]
[1777082341730,33.14,77571.5,0.0,0.85385,0.00011,13.95752]
[1777082342773,33.14,77571.5,0.0,0.85385,0.00011,13.95752]
[1777082342874,33.14,77571.5,0.0,0.85385,0.00011,13.95752]
[1777082343035,33.14,77571.5,0.0,0.85385,0.00011,13.95752]
[1777082343107,33.14,77571.5,0.0,0.85385,0.00011,13.95774]
[1777082348779,33.14,77571.33,0.0,0.85381,0.00011,13.96031]
[1777082356834,33.15,77571.23,0.0,0.85377,0.00011,13.96289]
[1777082361871,33.15,77569.84,0.0,0.85359,0.00011,13.97389]
[1777082367912,33.15,77569.88,0.0,0.85357,0.00011,13.97493]
[1777082371020,33.15,77569.8,0.0,0.85356,0.00011,13.97572]
[1777082371036,33.16,77569.57,0.0,0.85356,0.00011,13.97332]
[1777082371207,33.16,77569.57,0.0,0.85356,0.00011,13.97332]
[1777082371285,33.16,77569.57,0.0,0.85356,0.00011,13.97332]
[1777082371941,33.16,77569.92,0.0,0.8536,0.00011,13.97105]
[1777082376975,33.16,77569.45,0.0,0.85353,0.00011,13.97554]
[1777082385031,33.16,77568.59,0.0,0.8534,0.00011,13.98348]
[1777082385957,33.16,77568.59,0.0,0.8534,0.00011,13.98348]
[1777082386027,33.16,77568.59,0.0,0.8534,0.00011,13.98348]
[1777082386120,33.16,77568.22,0.0,0.85336,0.00011,13.98633]
[1777082386351,33.16,77568.22,0.0,0.85336,0.00011,13.98633]
[1777082386532,33.16,77568.22,0.0,0.85336,0.00011,13.98633]
[1777082392081,33.17,77568.06,0.0,0.85332,0.00011,13.98876]
[1777082392735,33.17,77568.06,0.0,0.85332,0.00011,13.98876]
[1777082392776,33.17,77568.06,0.0,0.85332,0.00011,13.98876]
[1777082393064,33.17,77568.06,0.0,0.85332,0.00011,13.98876]
[1777082393088,33.17,77567.54,0.0,0.85326,0.00011,13.99267]
[1777082393279,33.17,77567.54,0.0,0.85326,0.00011,13.99267]
[1777082399197,33.17,77567.33,0.0,0.85322,0.00011,13.99524]
[1777082403163,33.17,77573.25,0.0,0.85387,0.00011,13.9543]
[1777082403679,33.17,77573.25,0.0,0.85387,0.00011,13.9543]
[1777082403778,33.17,77573.25,0.0,0.85387,0.00011,13.9543]
[1777082404170,33.17,77573.57,0.0,0.8539,0.00011,13.95226]
[1777082404344,33.17,77573.57,0.0,0.8539,0.00011,13.95226]
[1777082404531,33.17,77573.57,0.0,0.8539,0.00011,13.95226]
[1777082411220,33.18,77573.47,0.0,0.85386,0.00011,13.95488]
[1777082412522,33.18,77573.47,0.0,0.85386,0.00011,13.95488]
[1777082412776,33.18,77573.47,0.0,0.85386,0.00011,13.95488]
[1777082412877,33.18,77573.19,0.0,0.85382,0.00011,13.9574]
[1777082413248,33.18,77573.19,0.0,0.85382,0.00011,13.9574]
[1777082413283,33.18,77573.19,0.0,0.85382,0.00011,13.9574]
[1777082420283,33.18,77573.19,0.0,0.85379,0.00011,13.95921]
[1777082424329,33.18,77573.19,0.0,0.85379,0.00011,13.95921]
[1777082424525,33.18,77573.19,0.0,0.85379,0.00011,13.95921]
[1777082425151,33.18,77573.19,0.0,0.85379,0.00011,13.95921]
[1777082424532,33.18,77573.37,0.0,0.8538,0.00011,13.95919]
[1777082425282,33.18,77573.37,0.0,0.8538,0.00011,13.95919]
[1777082433373,33.19,77573.35,0.0,0.8538,0.00011,13.95707]
[1777082437083,33.19,77573.26,0.0,0.85378,0.00011,13.95819]
[1777082437126,33.19,77573.75,0.0,0.85383,0.00011,13.95496]
[1777082437280,33.19,77573.75,0.0,0.85383,0.00011,13.95496]
[1777082437741,33.19,77573.75,0.0,0.85383,0.00011,13.95496]
[1777082437780,33.19,77573.75,0.0,0.85383,0.00011,13.95496]
[1777082437878,33.19,77573.9,0.0,0.85384,0.00011,13.95414]
[1777082443444,33.19,77574.29,0.0,0.85386,0.00011,13.95288]
[1777082444664,33.19,77574.29,0.0,0.85386,0.00011,13.95288]
[1777082444776,33.19,77574.29,0.0,0.85386,0.00011,13.95288]
[1777082450066,33.2,77573.78,0.0,0.85379,0.00011,13.95769]
[1777082450272,33.2,77573.78,0.0,0.85379,0.00011,13.95769]
[1777082450141,33.2,77573.78,0.0,0.85378,0.00011,13.95793]
[1777082451500,33.2,77573.97,0.0,0.8538,0.00011,13.95705]
[1777082457541,33.2,77572.6,0.0,0.85362,0.00011,13.96815]
[1777082458666,33.2,77572.6,0.0,0.85362,0.00011,13.96815]
[1777082458776,33.2,77572.6,0.0,0.85362,0.00011,13.96815]
[1777082470669,33.21,77570.56,0.0,0.85336,0.00011,13.98471]
[1777082471816,33.21,77570.56,0.0,0.85336,0.00011,13.98471]
[1777082472023,33.21,77570.56,0.0,0.85336,0.00011,13.98471]
[1777082472117,33.21,77570.56,0.0,0.85335,0.00011,13.98479]
[1777082472743,33.21,77570.56,0.0,0.85335,0.00011,13.98479]
[1777082472775,33.21,77570.56,0.0,0.85335,0.00011,13.98479]
[1777082478725,33.21,77570.61,0.0,0.85334,0.00011,13.98542]
[1777082483760,33.21,77570.65,0.0,0.85334,0.00011,13.98589]
[1777082490810,33.21,77570.78,0.0,0.85334,0.00011,13.98604]
[1777082494596,33.21,77570.78,0.0,0.85334,0.00011,13.98604]
[1777082494776,33.21,77570.78,0.0,0.85334,0.00011,13.98604]
[1777082494838,33.21,77571.36,0.0,0.85343,0.00011,13.97806]
[1777082495518,33.21,77571.36,0.0,0.85343,0.00011,13.97806]
[1777082495787,33.21,77571.36,0.0,0.85343,0.00011,13.97806]
[1777082497859,33.22,77575.25,0.0,0.85386,0.00011,13.95122]
[1777082499304,33.22,77575.25,0.0,0.85386,0.00011,13.95122]
[1777082499521,33.22,77575.25,0.0,0.85385,0.00011,13.95152]
[1777082499789,33.22,77575.25,0.0,0.85385,0.00011,13.95152]
[1777082500024,33.22,77575.25,0.0,0.85385,0.00011,13.95152]
[1777082500123,33.22,77575.72,0.0,0.8539,0.00011,13.94849]
[1777082505915,33.22,77577.19,0.0,0.85404,0.00011,13.93984]
[1777082510030,33.22,77577.59,0.0,0.85408,0.00011,13.93752]
[1777082510281,33.22,77577.59,0.0,0.85408,0.00011,13.93752]
[1777082521030,33.23,77577.59,0.0,0.85405,0.00011,13.93953]
[1777082526065,33.23,77577.74,0.0,0.85405,0.00011,13.93921]
[1777082529019,33.23,77579.1,0.0,0.8542,0.00011,13.92987]
[1777082529280,33.23,77579.1,0.0,0.8542,0.00011,13.92987]
[1777082529087,33.23,77579.44,0.0,0.85424,0.00011,13.92762]
[1777082530020,33.23,77579.44,0.0,0.85424,0.00011,13.92762]
[1777082530276,33.23,77579.44,0.0,0.85424,0.00011,13.92762]
[1777082530105,33.23,77579.44,0.0,0.85424,0.00011,13.92777]
[1777082536136,33.23,77579.39,0.0,0.85422,0.00011,13.92904]
[1777082541171,33.23,77579.84,0.0,0.85425,0.00011,13.92658]
[1777082543184,33.23,77584.62,0.0,0.85479,0.00011,13.89302]
[1777082543489,33.23,77584.62,0.0,0.85479,0.00011,13.89302]
[1777082543522,33.23,77584.62,0.0,0.85479,0.00011,13.89302]
[1777082544191,33.23,77585.69,0.0,0.85491,0.00011,13.88564]
[1777082544587,33.23,77585.69,0.0,0.85491,0.00011,13.88564]
[1777082544773,33.23,77585.69,0.0,0.85491,0.00011,13.88564]
[1777082551044,33.24,77586.86,0.0,0.85503,0.00011,13.87798]
[1777082551272,33.24,77586.86,0.0,0.85503,0.00011,13.87798]
[1777082551241,33.24,77585.97,0.0,0.85496,0.00011,13.87994]
[1777082552248,33.24,77585.97,0.0,0.85496,0.00011,13.87994]
[1777082552287,33.24,77585.97,0.0,0.85496,0.00011,13.87994]
[1777082552340,33.24,77586.58,0.0,0.85503,0.00011,13.87569]
[1777082558291,33.24,77586.54,0.0,0.85502,0.00011,13.87641]
[1777082563325,33.24,77586.71,0.0,0.85502,0.00011,13.87621]
[1777082571382,33.24,77587.15,0.0,0.85505,0.00011,13.87471]
[1777082575512,33.24,77584.85,0.0,0.85478,0.00011,13.89159]
[1777082575527,33.24,77584.85,0.0,0.85478,0.00011,13.89159]
[1777082575887,33.24,77583.58,0.0,0.85463,0.00011,13.90095]
[1777082577223,33.24,77583.58,0.0,0.85463,0.00011,13.90095]
[1777082577278,33.24,77583.58,0.0,0.85463,0.00011,13.90095]
[1777082582459,33.25,77582.62,0.0,0.8545,0.00011,13.9089]
[1777082587494,33.25,77582.95,0.0,0.85453,0.00011,13.90743]
[1777082590180,33.25,77582.98,0.0,0.85453,0.00011,13.90739]
[1777082591980,33.25,77581.41,0.0,0.85435,0.00011,13.91885]
[1777082592028,33.25,77581.41,0.0,0.85435,0.00011,13.91885]
[1777082597564,33.25,77578.6,0.0,0.85401,0.00011,13.93977]
[1777082603606,33.25,77578.63,0.0,0.854,0.00011,13.94045]
[1777082606388,33.25,77578.95,0.0,0.85404,0.00011,13.93834]
[1777082606526,33.26,77578.36,0.0,0.85397,0.00011,13.94267]
[1777082613381,33.26,77578.47,0.0,0.85398,0.00011,13.94205]
[1777082613526,33.26,77578.4,0.0,0.85399,0.00011,13.93899]
[1777082618234,33.26,77582.13,0.0,0.8544,0.00011,13.91333]
[1777082618715,33.26,77564.32,0.0,0.85238,0.00011,14.03957]
[1777082619723,33.26,77553.23,0.0,0.85111,0.00011,14.1183]
[1777082620730,33.26,77544.8,0.0,0.85014,0.00012,14.17799]
[1777082621727,33.26,77544.8,0.0,0.85014,0.00012,14.17799]
[1777082621737,33.26,77537.21,0.0,0.84926,0.00012,14.23188]
[1777082623751,33.26,77536.85,0.0,0.84922,0.00012,14.23462]
[1777082627778,33.26,77541.78,0.0,0.84977,0.00012,14.20057]
[1777082632874,33.26,77543.15,0.0,0.84993,0.00012,14.19106]
[1777082633778,33.26,77542.52,0.0,0.84985,0.00012,14.19544]
[1777082633821,33.26,77541.88,0.0,0.84978,0.00012,14.19989]
[1777082635500,33.26,77542.47,0.0,0.84985,0.00012,14.19562]
[1777082635521,33.26,77542.47,0.0,0.84985,0.00012,14.19562]
[1777082640870,33.26,77545.44,0.0,0.8502,0.00012,14.17413]
[1777082644827,33.26,77544.47,0.0,0.85009,0.00012,14.1808]
[1777082645025,33.26,77544.47,0.0,0.85009,0.00012,14.1808]
[1777082650730,33.26,77543.24,0.0,0.84996,0.00012,14.18899]
[1777082650774,33.26,77543.24,0.0,0.84996,0.00012,14.18899]
[1777082651774,33.26,77543.26,0.0,0.84996,0.00012,14.18875]
[1777082651947,33.26,77542.71,0.0,0.8499,0.00012,14.19255]
[1777082656982,33.26,77542.92,0.0,0.84993,0.00012,14.19054]
[1777082658996,33.26,77537.94,0.0,0.84936,0.00012,14.22559]
[1777082659554,33.26,77537.94,0.0,0.84936,0.00012,14.22559]
[1777082659775,33.26,77537.94,0.0,0.84936,0.00012,14.22559]
[1777082665044,33.26,77538.72,0.0,0.84947,0.00012,14.21918]
[1777082668712,33.26,77538.7,0.0,0.84947,0.00012,14.21918]
[1777082668777,33.26,77538.7,0.0,0.84947,0.00012,14.21918]
[1777082670441,33.25,77537.7,0.0,0.84936,0.00012,14.22583]
[1777082670522,33.25,77537.34,0.0,0.84932,0.00012,14.22822]
[1777082671085,33.25,77537.82,0.0,0.84941,0.00012,14.22016]
[1777082676732,33.25,77536.48,0.0,0.84927,0.00012,14.22895]
[1777082676773,33.25,77536.48,0.0,0.84927,0.00012,14.22895]
[1777082682162,33.25,77536.14,0.0,0.84925,0.00012,14.23001]
[1777082685113,33.25,77536.23,0.0,0.84927,0.00012,14.22897]
[1777082685277,33.25,77536.23,0.0,0.84927,0.00012,14.22897]
[1777082686894,33.25,77532.67,0.0,0.84886,0.00012,14.25378]
[1777082687024,33.25,77532.67,0.0,0.84886,0.00012,14.25378]
[1777082687197,33.25,77532.92,0.0,0.8489,0.00012,14.25178]
[1777082692233,33.24,77532.59,0.0,0.84888,0.00012,14.253]
[1777082693881,33.24,77533.3,0.0,0.84896,0.00012,14.24776]
[1777082694023,33.24,77533.3,0.0,0.84896,0.00012,14.24776]
[1777082699282,33.24,77536.09,0.0,0.8493,0.00012,14.22685]
[1777082699829,33.24,77536.09,0.0,0.8493,0.00012,14.22685]
[1777082700022,33.24,77536.09,0.0,0.8493,0.00012,14.22685]
[1777082701203,33.24,77537.8,0.0,0.8495,0.00012,14.21457]
[1777082701267,33.24,77537.8,0.0,0.8495,0.00012,14.21457]
[1777082701295,33.24,77537.65,0.0,0.84949,0.00012,14.21548]
[1777082707338,33.24,77537.66,0.0,0.8495,0.00012,14.21444]
[1777082712501,33.24,77537.71,0.0,0.84952,0.00012,14.21359]
[1777082712525,33.24,77537.71,0.0,0.84952,0.00012,14.21359]
[1777082722443,33.23,77536.49,0.0,0.84941,0.00012,14.21994]
[1777082725591,33.23,77536.52,0.0,0.84942,0.00012,14.21953]
[1777082725775,33.23,77536.52,0.0,0.84942,0.00012,14.21953]
[1777082727219,33.23,77536.44,0.0,0.84942,0.00012,14.2195]
[1777082727270,33.23,77536.44,0.0,0.84942,0.00012,14.2195]
[1777082727490,33.23,77536.5,0.0,0.84943,0.00012,14.21888]
[1777082730150,33.23,77537.0,0.0,0.84949,0.00012,14.21493]
[1777082730279,33.23,77537.0,0.0,0.84949,0.00012,14.21493]
[1777082735546,33.23,77542.33,0.0,0.85016,0.00012,14.17168]
[1777082737448,33.23,77542.09,0.0,0.85014,0.00012,14.17325]
[1777082737521,33.23,77542.09,0.0,0.85014,0.00012,14.17325]
[1777082739692,33.23,77543.72,0.0,0.85033,0.00012,14.16143]
[1777082739779,33.23,77543.72,0.0,0.85033,0.00012,14.16143]
[1777082739793,33.23,77543.84,0.0,0.85035,0.00012,14.16033]
[1777082746560,33.22,77544.1,0.0,0.85038,0.00012,14.15827]
[1777082753673,33.22,77549.44,0.0,0.85101,0.00011,14.11929]
[1777082756731,33.22,77550.69,0.0,0.85116,0.00011,14.11036]
[1777082756770,33.22,77550.69,0.0,0.85116,0.00011,14.11036]
[1777082756781,33.22,77550.0,0.0,0.85108,0.00011,14.11522]
[1777082762736,33.22,77550.2,0.0,0.8511,0.00011,14.11358]
[1777082767770,33.22,77550.34,0.0,0.85112,0.00011,14.11239]
[1777082772806,33.22,77549.23,0.0,0.851,0.00011,14.12004]
[1777082777940,33.22,77549.42,0.0,0.85102,0.00011,14.11849]
[1777082783883,33.22,77549.6,0.0,0.85105,0.00011,14.11688]
[1777082789924,33.22,77551.04,0.0,0.85122,0.00011,14.10645]
[1777082795972,33.22,77551.55,0.0,0.85132,0.00011,14.09821]
[1777082801007,33.22,77552.0,0.0,0.85137,0.00011,14.09494]
[1777082807048,33.22,77553.13,0.0,0.8515,0.00011,14.08696]
[1777082812084,33.22,77552.48,0.0,0.85142,0.00011,14.09166]
[1777082817119,33.22,77552.91,0.0,0.85147,0.00011,14.08872]
[1777082822154,33.22,77555.78,0.0,0.8518,0.00011,14.06849]
[1777082828196,33.22,77555.97,0.0,0.85181,0.00011,14.06742]
[1777082834237,33.22,77556.7,0.0,0.85189,0.00011,14.06256]
[1777082840280,33.22,77556.8,0.0,0.8519,0.00011,14.06222]
[1777082843301,33.22,77562.3,0.0,0.85252,0.00011,14.02349]
[1777082849342,33.22,77561.84,0.0,0.85246,0.00011,14.02746]
[1777082854377,33.22,77562.12,0.0,0.85253,0.00011,14.02076]
[1777082860420,33.22,77563.29,0.0,0.85267,0.00011,14.01207]
[1777082860977,33.22,77563.29,0.0,0.85267,0.00011,14.01207]
[1777082861017,33.22,77563.29,0.0,0.85267,0.00011,14.01207]
[1777082866461,33.22,77557.88,0.0,0.85206,0.00011,14.04983]
[1777082870933,33.22,77557.83,0.0,0.85205,0.00011,14.05058]
[1777082871024,33.22,77557.83,0.0,0.85205,0.00011,14.05058]
[1777082871497,33.22,77557.99,0.0,0.85207,0.00011,14.04955]
[1777082875772,33.22,77557.27,0.0,0.85198,0.00011,14.05509]
[1777082881505,33.22,77555.85,0.0,0.85181,0.00011,14.06535]
[1777082881523,33.22,77555.85,0.0,0.85181,0.00011,14.06535]
[1777082881586,33.22,77555.85,0.0,0.85181,0.00011,14.06535]
[1777082881687,33.22,77556.08,0.0,0.85183,0.00011,14.06406]
[1777082881772,33.22,77556.08,0.0,0.85183,0.00011,14.06406]
[1777082886877,33.23,77555.93,0.0,0.85181,0.00011,14.06555]
[1777082887035,33.23,77555.93,0.0,0.85181,0.00011,14.06555]
[1777082892644,33.23,77555.86,0.0,0.85179,0.00011,14.06652]
[1777082897679,33.23,77555.91,0.0,0.85179,0.00011,14.06653]
[1777082902714,33.23,77558.93,0.0,0.85213,0.00011,14.04546]
[1777082904591,33.23,77561.6,0.0,0.85244,0.00011,14.0266]
[1777082904773,33.23,77562.84,0.0,0.85258,0.00011,14.01791]
[1777082905052,33.23,77562.84,0.0,0.85258,0.00011,14.01791]
[1777082905271,33.23,77562.84,0.0,0.85258,0.00011,14.01791]
[1777082905277,33.23,77562.84,0.0,0.85257,0.00011,14.01803]
[1777082906852,33.23,77562.85,0.0,0.85258,0.00011,14.01796]
[1777082907026,33.23,77562.85,0.0,0.85258,0.00011,14.01796]
[1777082911066,33.23,77562.51,0.0,0.85254,0.00011,14.02009]
[1777082911278,33.23,77562.51,0.0,0.85254,0.00011,14.02009]
[1777082916812,33.23,77562.74,0.0,0.8526,0.00011,14.01437]
[1777082921846,33.23,77562.88,0.0,0.8526,0.00011,14.01407]
[1777082924706,33.23,77562.83,0.0,0.8526,0.00011,14.01454]
[1777082924777,33.23,77563.02,0.0,0.85262,0.00011,14.01331]
[1777082925046,33.23,77563.02,0.0,0.85262,0.00011,14.01331]
[1777082925272,33.23,77563.02,0.0,0.85262,0.00011,14.01331]
[1777082925357,33.23,77562.93,0.0,0.8526,0.00011,14.01407]
[1777082930913,33.23,77565.94,0.0,0.85293,0.00011,13.99347]
[1777082933364,33.23,77566.95,0.0,0.85305,0.00011,13.98647]
[1777082933528,33.23,77566.95,0.0,0.85305,0.00011,13.98647]
[1777082936097,33.23,77567.3,0.0,0.85308,0.00011,13.98432]
[1777082936271,33.23,77567.3,0.0,0.85308,0.00011,13.98432]
[1777082941990,33.24,77567.76,0.0,0.85311,0.00011,13.98238]
[1777082944138,33.24,77568.41,0.0,0.85319,0.00011,13.97794]
[1777082944279,33.24,77568.41,0.0,0.85319,0.00011,13.97794]
[1777082944418,33.24,77568.41,0.0,0.85319,0.00011,13.97794]
[1777082944527,33.24,77568.41,0.0,0.85319,0.00011,13.97794]
[1777082944623,33.24,77568.68,0.0,0.85321,0.00011,13.97619]
[1777082947025,33.24,77573.24,0.0,0.85372,0.00011,13.94442]
[1777082948033,33.24,77584.96,0.0,0.85505,0.00011,13.86144]
[1777082949039,33.24,77591.0,0.0,0.85573,0.00011,13.8188]
[1777082951684,33.24,77591.38,0.0,0.85577,0.00011,13.81627]
[1777082951939,33.24,77591.38,0.0,0.85576,0.00011,13.81643]
[1777082957095,33.24,77591.68,0.0,0.85578,0.00011,13.81524]
[1777082960644,33.24,77591.56,0.0,0.85577,0.00011,13.8164]
[1777082960773,33.24,77591.56,0.0,0.85577,0.00011,13.8164]
[1777082966159,33.24,77590.69,0.0,0.85565,0.00011,13.82361]
[1777082971194,33.25,77590.13,0.0,0.85561,0.00011,13.8238]
[1777082974062,33.25,77590.85,0.0,0.85569,0.00011,13.819]
[1777082974273,33.25,77590.85,0.0,0.85569,0.00011,13.819]
[1777082974893,33.25,77591.27,0.0,0.85573,0.00011,13.81617]
[1777082975020,33.25,77591.27,0.0,0.85573,0.00011,13.81617]
[1777082975120,33.25,77591.27,0.0,0.85573,0.00011,13.81632]
[1777082980261,33.25,77591.33,0.0,0.85573,0.00011,13.81666]
[1777082986303,33.25,77591.28,0.0,0.85572,0.00011,13.81721]
[1777082988316,33.25,77585.66,0.0,0.85509,0.00011,13.85677]
[1777082991325,33.25,77586.88,0.0,0.85522,0.00011,13.84834]
[1777082991530,33.25,77586.88,0.0,0.85522,0.00011,13.84834]
[1777082998387,33.25,77586.42,0.0,0.85516,0.00011,13.85252]
[1777083001408,33.25,77581.96,0.0,0.85465,0.00011,13.88441]
[1777083003625,33.25,77582.6,0.0,0.85472,0.00011,13.87995]
[1777083003778,33.25,77582.6,0.0,0.85472,0.00011,13.87995]
[1777083003886,33.25,77582.6,0.0,0.85472,0.00011,13.88004]
[1777083004027,33.25,77582.6,0.0,0.85472,0.00011,13.88004]
[1777083004429,33.25,77582.74,0.0,0.85473,0.00011,13.87913]
[1777083013492,33.25,77582.53,0.0,0.8547,0.00011,13.88138]
[1777083019793,33.25,77582.99,0.0,0.85475,0.00011,13.87822]
[1777083020028,33.26,77582.99,0.0,0.85474,0.00011,13.87868]
[1777083026583,33.26,77582.66,0.0,0.85469,0.00011,13.88168]
[1777083031693,33.26,77582.65,0.0,0.85469,0.00011,13.88201]
[1777083031781,33.26,77582.65,0.0,0.85469,0.00011,13.88201]
[1777083032342,33.26,77582.65,0.0,0.85472,0.00011,13.87792]
[1777083032524,33.26,77582.65,0.0,0.85472,0.00011,13.87792]
[1777083032625,33.26,77582.87,0.0,0.85474,0.00011,13.8765]
[1777083037660,33.26,77583.45,0.0,0.8548,0.00011,13.87311]
[1777083038746,33.26,77583.45,0.0,0.8548,0.00011,13.87311]
[1777083038778,33.26,77583.45,0.0,0.8548,0.00011,13.87311]
[1777083044709,33.26,77583.37,0.0,0.85477,0.00011,13.8747]
[1777083046994,33.26,77583.38,0.0,0.85477,0.00011,13.87478]
[1777083047027,33.26,77583.38,0.0,0.85477,0.00011,13.87478]
[1777083052765,33.27,77591.41,0.0,0.85566,0.00011,13.81902]
[1777083053797,33.27,77591.41,0.0,0.85566,0.00011,13.81902]
[1777083054024,33.26,77594.26,0.0,0.85598,0.00011,13.79885]
[1777083054187,33.26,77594.26,0.0,0.85598,0.00011,13.79885]
[1777083054285,33.26,77594.26,0.0,0.85598,0.00011,13.79885]
[1777083054779,33.26,77593.0,0.0,0.85584,0.00011,13.80776]
[1777083055024,33.26,77593.0,0.0,0.85584,0.00011,13.80776]
[1777083060821,33.26,77592.37,0.0,0.85577,0.00011,13.8121]
[1777083062726,33.26,77593.0,0.0,0.85584,0.00011,13.80762]
[1777083062778,33.26,77593.0,0.0,0.85584,0.00011,13.80762]
[1777083062878,33.26,77593.0,0.0,0.85584,0.00011,13.80762]
[1777083063032,33.26,77592.91,0.0,0.85583,0.00011,13.80822]
[1777083063044,33.26,77592.91,0.0,0.85583,0.00011,13.8082]
[1777083067019,33.26,77592.26,0.0,0.85576,0.00011,13.81269]
[1777083067276,33.26,77592.26,0.0,0.85576,0.00011,13.81269]
[1777083074919,33.26,77592.41,0.0,0.85578,0.00011,13.81124]
[1777083075926,33.26,77598.94,0.0,0.85651,0.00011,13.76503]
[1777083077533,33.26,77598.94,0.0,0.85651,0.00011,13.76503]
[1777083077750,33.26,77598.94,0.0,0.85651,0.00011,13.76503]
[1777083077779,33.26,77598.94,0.0,0.85651,0.00011,13.76503]
[1777083077847,33.26,77604.41,0.0,0.85713,0.00011,13.72633]
[1777083082976,33.26,77606.11,0.0,0.85731,0.00011,13.71452]
[1777083088031,33.26,77606.18,0.0,0.85732,0.00011,13.71405]
[1777083088202,33.26,77606.18,0.0,0.85732,0.00011,13.71405]
[1777083088277,33.26,77606.18,0.0,0.85732,0.00011,13.71405]
[1777083088303,33.26,77606.19,0.0,0.85732,0.00011,13.71397]
[1777083095060,33.26,77606.31,0.0,0.85737,0.00011,13.70853]
[1777083101102,33.26,77605.5,0.0,0.85728,0.00011,13.71408]
[1777083106137,33.26,77605.79,0.0,0.85732,0.00011,13.7118]
[1777083114051,33.26,77606.17,0.0,0.85737,0.00011,13.70892]
[1777083114202,33.26,77606.17,0.0,0.85737,0.00011,13.70892]
[1777083114275,33.26,77606.17,0.0,0.85737,0.00011,13.70892]
[1777083114303,33.26,77606.12,0.0,0.85736,0.00011,13.70907]
[1777083121241,33.26,77606.12,0.0,0.85737,0.00011,13.70866]
[1777083125040,33.26,77606.04,0.0,0.85736,0.00011,13.70902]
[1777083125157,33.26,77606.04,0.0,0.85736,0.00011,13.70902]
[1777083125275,33.26,77606.04,0.0,0.85736,0.00011,13.70902]
[1777083125374,33.26,77606.04,0.0,0.85736,0.00011,13.70895]
[1777083130541,33.26,77606.23,0.0,0.85739,0.00011,13.70733]
[1777083130771,33.26,77606.23,0.0,0.85739,0.00011,13.70733]
[1777083137353,33.26,77605.83,0.0,0.85735,0.00011,13.70958]
[1777083138959,33.26,77605.83,0.0,0.85735,0.00011,13.70958]
[1777083139008,33.26,77605.92,0.0,0.85737,0.00011,13.70887]
[1777083139024,33.26,77605.92,0.0,0.85737,0.00011,13.70887]
[1777083139107,33.26,77605.92,0.0,0.85737,0.00011,13.7088]
[1777083146420,33.26,77605.82,0.0,0.85736,0.00011,13.70898]
[1777083151455,33.26,77605.69,0.0,0.85739,0.00011,13.70501]
[1777083157920,33.26,77605.67,0.0,0.85739,0.00011,13.70493]
[1777083162870,33.25,77606.45,0.0,0.85749,0.00011,13.69891]
[1777083162918,33.25,77606.45,0.0,0.85749,0.00011,13.69891]
[1777083163032,33.25,77605.97,0.0,0.85744,0.00011,13.70223]
[1777083163128,33.25,77605.97,0.0,0.85744,0.00011,13.70216]
[1777083168574,33.25,77606.47,0.0,0.8575,0.00011,13.69829]
[1777083173610,33.25,77614.46,0.0,0.85839,0.00011,13.64151]
[1777083174617,33.25,77620.71,0.0,0.85908,0.00011,13.59739]
[1777083175828,33.25,77620.71,0.0,0.85908,0.00011,13.59739]
[1777083175833,33.25,77620.71,0.0,0.85908,0.00011,13.59739]
[1777083175871,33.25,77624.23,0.0,0.85947,0.00011,13.57261]
[1777083176028,33.25,77624.23,0.0,0.85947,0.00011,13.57261]
[1777083176878,33.25,77624.23,0.0,0.85947,0.00011,13.57261]
[1777083177028,33.25,77624.61,0.0,0.85951,0.00011,13.57004]
[1777083179872,33.25,77627.08,0.0,0.85978,0.00011,13.55286]
[1777083179951,33.25,77627.08,0.0,0.85978,0.00011,13.55286]
[1777083179998,33.25,77626.01,0.0,0.85966,0.00011,13.56056]
[1777083180031,33.25,77626.01,0.0,0.85966,0.00011,13.56056]
[1777083182159,33.25,77632.67,0.0,0.86039,0.00011,13.51355]
[1777083182278,33.25,77632.67,0.0,0.86039,0.00011,13.51355]
[1777083185693,33.25,77641.55,0.0,0.86137,0.00011,13.4505]
[1777083186701,33.25,77648.45,0.0,0.86212,0.00011,13.40183]
[1777083187708,33.25,77653.34,0.0,0.86266,0.00011,13.36726]
[1777083191199,33.25,77650.97,0.0,0.8624,0.00011,13.38375]
[1777083191274,33.25,77650.97,0.0,0.8624,0.00011,13.38375]
[1777083191736,33.25,77647.6,0.0,0.86204,0.00011,13.4074]
[1777083192190,33.25,77647.6,0.0,0.86204,0.00011,13.4074]
[1777083192278,33.25,77647.6,0.0,0.86204,0.00011,13.4074]
[1777083196988,33.25,77645.08,0.0,0.86177,0.00011,13.42476]
[1777083197027,33.25,77645.08,0.0,0.86177,0.00011,13.42476]
[1777083197277,33.25,77644.56,0.0,0.86171,0.00011,13.42842]
[1777083197523,33.25,77644.56,0.0,0.86171,0.00011,13.42842]
[1777083197778,33.25,77644.89,0.0,0.86175,0.00011,13.42596]
[1777083200887,33.25,77645.01,0.0,0.86177,0.00011,13.42497]
[1777083201023,33.25,77645.01,0.0,0.86177,0.00011,13.42497]
[1777083206576,33.25,77648.0,0.0,0.86209,0.00011,13.40388]
[1777083206717,33.25,77648.0,0.0,0.86209,0.00011,13.40388]
[1777083206777,33.25,77648.0,0.0,0.86209,0.00011,13.40388]
[1777083206840,33.25,77648.72,0.0,0.86217,0.00011,13.39884]
[1777083213890,33.25,77648.75,0.0,0.8622,0.00011,13.39446]
[1777083217973,33.25,77649.12,0.0,0.86224,0.00011,13.39204]
[1777083218024,33.25,77649.12,0.0,0.86224,0.00011,13.39204]
[1777083218289,33.25,77649.46,0.0,0.86228,0.00011,13.38971]
[1777083218526,33.25,77649.46,0.0,0.86228,0.00011,13.38971]
[1777083218925,33.25,77649.86,0.0,0.86232,0.00011,13.38696]
[1777083223960,33.25,77649.83,0.0,0.86231,0.00011,13.38757]
[1777083226193,33.25,77649.49,0.0,0.86228,0.00011,13.38988]
[1777083226274,33.25,77649.49,0.0,0.86228,0.00011,13.38988]
[1777083226512,33.25,77649.49,0.0,0.86228,0.00011,13.38988]
[1777083226524,33.25,77649.49,0.0,0.86228,0.00011,13.38988]
[1777083226980,33.25,77649.6,0.0,0.86229,0.00011,13.38906]
[1777083232016,33.25,77649.59,0.0,0.86229,0.00011,13.38879]
[1777083234183,33.25,77649.89,0.0,0.86233,0.00011,13.38652]
[1777083234269,33.25,77649.89,0.0,0.86233,0.00011,13.38652]
[1777083240683,33.25,77649.9,0.0,0.86233,0.00011,13.38608]
[1777083240779,33.25,77649.9,0.0,0.86233,0.00011,13.38608]
[1777083240845,33.25,77649.55,0.0,0.8623,0.00011,13.38841]
[1777083243598,33.25,77650.14,0.0,0.86236,0.00011,13.38418]
[1777083243773,33.25,77650.14,0.0,0.86236,0.00011,13.38418]
[1777083249846,33.25,77650.44,0.0,0.8624,0.00011,13.38168]
[1777083250023,33.25,77650.44,0.0,0.8624,0.00011,13.38168]
[1777083249946,33.25,77653.5,0.0,0.86274,0.00011,13.36]
[1777083250395,33.25,77653.5,0.0,0.86274,0.00011,13.36]
[1777083250527,33.25,77653.5,0.0,0.86274,0.00011,13.36]
[1777083250621,33.25,77657.41,0.0,0.86316,0.00011,13.33243]
[1777083253520,33.25,77657.05,0.0,0.86312,0.00011,13.33498]
[1777083253551,33.25,77657.07,0.0,0.86312,0.00011,13.33485]
[1777083256698,33.25,77656.53,0.0,0.86306,0.00011,13.33865]
[1777083256770,33.25,77656.53,0.0,0.86306,0.00011,13.33865]
[1777083257057,33.25,77656.53,0.0,0.86306,0.00011,13.33865]
[1777083256871,33.25,77656.57,0.0,0.86307,0.00011,13.33837]
[1777083257275,33.25,77656.57,0.0,0.86307,0.00011,13.33837]
[1777083261686,33.25,77655.74,0.0,0.86298,0.00011,13.34416]
[1777083261784,33.25,77655.74,0.0,0.86298,0.00011,13.34416]
[1777083262003,33.25,77651.2,0.0,0.86249,0.00011,13.37613]
[1777083262380,33.25,77651.2,0.0,0.86249,0.00011,13.37613]
[1777083262525,33.25,77651.2,0.0,0.86249,0.00011,13.37613]
[1777083262559,33.25,77645.89,0.0,0.86191,0.00011,13.41349]
[1777083269275,33.25,77643.12,0.0,0.86162,0.00011,13.43243]
[1777083271224,33.25,77642.48,0.0,0.86155,0.00011,13.43686]
[1777083271280,33.25,77642.48,0.0,0.86155,0.00011,13.43686]
[1777083271758,33.25,77642.48,0.0,0.86155,0.00011,13.43686]
[1777083271775,33.25,77642.48,0.0,0.86155,0.00011,13.43686]
[1777083271854,33.25,77642.4,0.0,0.86157,0.00011,13.43298]
[1777083277331,33.25,77642.16,0.0,0.86154,0.00011,13.43495]
[1777083278648,33.25,77642.16,0.0,0.86154,0.00011,13.43495]
[1777083278769,33.25,77642.16,0.0,0.86154,0.00011,13.43495]
[1777083279040,33.25,77642.16,0.0,0.86154,0.00011,13.43495]
[1777083279099,33.25,77641.39,0.0,0.86146,0.00011,13.44043]
[1777083279274,33.25,77641.39,0.0,0.86146,0.00011,13.44043]
[1777083284013,33.25,77639.47,0.0,0.86125,0.00011,13.4541]
[1777083284114,33.25,77639.46,0.0,0.86125,0.00011,13.4542]
[1777083284273,33.25,77639.46,0.0,0.86125,0.00011,13.4542]
[1777083284463,33.25,77639.46,0.0,0.86125,0.00011,13.4542]
[1777083284529,33.25,77639.46,0.0,0.86125,0.00011,13.4542]
[1777083284628,33.25,77639.14,0.0,0.86121,0.00011,13.45649]
[1777083291284,33.25,77639.38,0.0,0.86124,0.00011,13.45475]
[1777083291527,33.25,77639.38,0.0,0.86124,0.00011,13.45475]
[1777083291957,33.25,77639.38,0.0,0.86124,0.00011,13.45475]
[1777083292030,33.25,77639.38,0.0,0.86124,0.00011,13.45475]
[1777083291963,33.25,77636.34,0.0,0.8609,0.00011,13.47628]
[1777083296257,33.25,77634.46,0.0,0.8607,0.00011,13.48957]
[1777083296465,33.25,77586.48,0.0,0.85536,0.00011,13.82856]
[1777083297473,33.25,77571.29,0.0,0.85365,0.00011,13.93582]
[1777083298480,33.25,77570.33,0.0,0.85355,0.00011,13.94224]
[1777083299605,33.25,77570.33,0.0,0.85355,0.00011,13.94224]
[1777083299693,33.25,77571.61,0.0,0.8537,0.00011,13.9328]
[1777083305529,33.24,77571.95,0.0,0.85375,0.00011,13.92924]
[1777083310564,33.24,77567.47,0.0,0.85324,0.00011,13.96098]
[1777083311571,33.24,77562.24,0.0,0.85265,0.00011,13.99799]
[1777083314127,33.24,77560.62,0.0,0.85246,0.00011,14.0096]
[1777083314271,33.24,77559.37,0.0,0.85232,0.00011,14.01857]
[1777083314672,33.24,77559.37,0.0,0.85232,0.00011,14.01857]
[1777083314779,33.24,77559.37,0.0,0.85232,0.00011,14.01857]
[1777083314878,33.24,77559.05,0.0,0.85228,0.00011,14.02094]
[1777083320633,33.25,77557.84,0.0,0.85213,0.00011,14.03002]
[1777083325669,33.25,77556.44,0.0,0.85197,0.00011,14.04029]
[1777083326891,33.25,77556.44,0.0,0.85197,0.00011,14.04029]
[1777083327022,33.25,77556.44,0.0,0.85197,0.00011,14.04029]
[1777083327122,33.25,77556.1,0.0,0.85193,0.00011,14.04276]
[1777083327352,33.25,77556.1,0.0,0.85193,0.00011,14.04276]
[1777083327527,33.25,77556.1,0.0,0.85193,0.00011,14.04276]
[1777083332718,33.25,77556.6,0.0,0.85202,0.00011,14.03504]
[1777083333827,33.25,77556.6,0.0,0.85202,0.00011,14.03504]
[1777083334025,33.25,77556.6,0.0,0.85202,0.00011,14.03504]
[1777083334124,33.25,77560.34,0.0,0.85244,0.00011,14.00862]
[1777083334641,33.25,77560.34,0.0,0.85244,0.00011,14.00862]
[1777083334772,33.25,77560.34,0.0,0.85244,0.00011,14.00862]
[1777083340774,33.25,77562.5,0.0,0.85268,0.00011,13.99419]
[1777083345293,33.25,77563.52,0.0,0.85278,0.00011,13.98748]
[1777083345521,33.25,77563.52,0.0,0.85278,0.00011,13.98748]
[1777083345646,33.25,77563.52,0.0,0.85278,0.00011,13.98748]
[1777083345778,33.25,77563.52,0.0,0.85278,0.00011,13.98748]
[1777083345808,33.25,77563.9,0.0,0.85283,0.00011,13.98493]
[1777083350843,33.25,77564.26,0.0,0.85286,0.00011,13.98308]
[1777083353331,33.25,77564.1,0.0,0.85283,0.00011,13.9845]
[1777083353522,33.25,77564.1,0.0,0.85283,0.00011,13.9845]
[1777083353866,33.25,77564.25,0.0,0.85285,0.00011,13.98358]
[1777083354439,33.25,77564.25,0.0,0.85285,0.00011,13.98358]
[1777083354528,33.25,77564.25,0.0,0.85285,0.00011,13.98358]
[1777083359908,33.26,77564.85,0.0,0.8529,0.00011,13.9802]
[1777083364943,33.26,77565.37,0.0,0.85295,0.00011,13.97725]
[1777083370480,33.26,77565.96,0.0,0.85301,0.00011,13.97368]
[1777083370519,33.26,77565.96,0.0,0.85301,0.00011,13.97368]
[1777083370984,33.26,77565.87,0.0,0.85299,0.00011,13.97462]
[1777083371413,33.26,77565.87,0.0,0.85299,0.00011,13.97462]
[1777083371531,33.26,77565.87,0.0,0.85299,0.00011,13.97462]
[1777083377026,33.26,77565.54,0.0,0.85294,0.00011,13.97782]
[1777083380611,33.26,77565.82,0.0,0.85297,0.00011,13.97598]
[1777083380772,33.26,77565.82,0.0,0.85297,0.00011,13.97598]
[1777083386090,33.26,77566.0,0.0,0.85297,0.00011,13.97587]
[1777083389195,33.26,77566.54,0.0,0.85303,0.00011,13.97234]
[1777083389111,33.27,77569.99,0.0,0.85342,0.00011,13.94807]
[1777083389280,33.27,77569.99,0.0,0.85342,0.00011,13.94807]
[1777083391520,33.27,77571.4,0.0,0.85361,0.00011,13.93397]
[1777083392132,33.27,77571.87,0.0,0.85366,0.00011,13.93084]
[1777083395618,33.27,77571.82,0.0,0.85365,0.00011,13.93178]
[1777083395774,33.27,77571.82,0.0,0.85365,0.00011,13.93178]
[1777083402202,33.27,77572.67,0.0,0.85372,0.00011,13.92709]
[1777083407237,33.27,77572.6,0.0,0.8537,0.00011,13.92854]
[1777083407309,33.27,77572.6,0.0,0.8537,0.00011,13.92854]
[1777083407520,33.27,77572.6,0.0,0.8537,0.00011,13.92854]
[1777083409066,33.27,77572.6,0.0,0.8537,0.00011,13.92873]
[1777083409107,33.27,77572.39,0.0,0.85367,0.00011,13.9304]
[1777083409268,33.27,77572.39,0.0,0.85367,0.00011,13.9304]
[1777083416300,33.28,77573.03,0.0,0.85372,0.00011,13.92719]
[1777083421337,33.28,77573.6,0.0,0.85377,0.00011,13.92428]
[1777083427175,33.28,77573.56,0.0,0.85376,0.00011,13.92513]
[1777083427270,33.28,77573.23,0.0,0.85371,0.00011,13.92784]
[1777083432414,33.28,77574.78,0.0,0.85387,0.00011,13.91797]
[1777083434267,33.28,77574.78,0.0,0.85387,0.00011,13.91797]
[1777083434519,33.28,77575.06,0.0,0.8539,0.00011,13.91618]
[1777083437983,33.29,77579.02,0.0,0.85434,0.00011,13.88883]
[1777083438021,33.29,77579.02,0.0,0.85434,0.00011,13.88883]
[1777083438084,33.29,77579.28,0.0,0.85436,0.00011,13.88722]
[1777083443491,33.29,77579.16,0.0,0.85433,0.00011,13.88948]
[1777083448525,33.29,77579.92,0.0,0.8544,0.00011,13.88523]
[1777083453560,33.29,77579.94,0.0,0.85442,0.00011,13.88176]
[1777083457520,33.3,77580.38,0.0,0.85446,0.00011,13.87935]
[1777083462624,33.3,77580.34,0.0,0.85443,0.00011,13.88102]
[1777083467937,33.3,77580.66,0.0,0.85445,0.00011,13.87967]
[1777083468025,33.3,77580.66,0.0,0.85445,0.00011,13.87967]
[1777083468555,33.3,77581.35,0.0,0.85453,0.00011,13.87503]
[1777083468770,33.3,77581.35,0.0,0.85453,0.00011,13.87503]
[1777083468823,33.3,77581.29,0.0,0.85452,0.00011,13.87569]
[1777083474708,33.3,77581.01,0.0,0.85446,0.00011,13.87906]
[1777083479744,33.31,77581.34,0.0,0.85448,0.00011,13.87765]
[1777083483549,33.31,77581.39,0.0,0.85448,0.00011,13.87777]
[1777083483781,33.31,77581.39,0.0,0.85448,0.00011,13.87777]
[1777083485785,33.31,77587.13,0.0,0.85512,0.00011,13.83775]
[1777083487045,33.31,77587.13,0.0,0.85512,0.00011,13.83775]
[1777083487276,33.31,77587.13,0.0,0.85512,0.00011,13.83775]
[1777083494850,33.31,77589.87,0.0,0.85544,0.00011,13.81766]
[1777083499071,33.31,77590.77,0.0,0.85555,0.00011,13.81095]
[1777083499281,33.31,77590.77,0.0,0.85555,0.00011,13.81095]
[1777083500325,33.31,77590.73,0.0,0.85555,0.00011,13.81112]
[1777083500518,33.31,77590.73,0.0,0.85555,0.00011,13.81112]
[1777083500892,33.31,77590.59,0.0,0.85553,0.00011,13.8119]
[1777083505927,33.3,77592.58,0.0,0.85576,0.00011,13.79739]
[1777083506839,33.3,77592.58,0.0,0.85576,0.00011,13.79739]
[1777083507031,33.3,77592.58,0.0,0.85576,0.00011,13.79739]
[1777083513982,33.3,77593.85,0.0,0.85595,0.00011,13.78341]
[1777083515355,33.3,77593.85,0.0,0.85595,0.00011,13.78341]
[1777083515540,33.3,77593.85,0.0,0.85595,0.00011,13.78341]
[1777083515846,33.3,77593.85,0.0,0.85595,0.00011,13.78341]
[1777083516021,33.3,77593.85,0.0,0.85595,0.00011,13.78341]
[1777083516122,33.3,77593.85,0.0,0.85595,0.00011,13.78332]
[1777083526067,33.3,77595.36,0.0,0.85613,0.00011,13.77234]
[1777083529797,33.3,77595.36,0.0,0.85613,0.00011,13.77234]
[1777083530032,33.3,77595.36,0.0,0.85613,0.00011,13.77234]
[1777083538151,33.3,77595.36,0.0,0.85613,0.00011,13.77211]
[1777083544194,33.3,77595.56,0.0,0.85616,0.00011,13.77051]
[1777083548030,33.3,77595.56,0.0,0.85616,0.00011,13.77051]
[1777083548281,33.3,77595.56,0.0,0.85616,0.00011,13.77051]
[1777083550642,33.3,77595.56,0.0,0.85616,0.00011,13.77041]
[1777083550774,33.3,77595.56,0.0,0.85616,0.00011,13.77041]
[1777083550842,33.3,77595.56,0.0,0.85616,0.00011,13.77033]
[1777083555477,33.3,77592.57,0.0,0.85583,0.00011,13.79127]
[1777083555525,33.3,77592.57,0.0,0.85583,0.00011,13.79127]
[1777083562320,33.3,77592.8,0.0,0.85586,0.00011,13.78932]
[1777083567355,33.3,77592.78,0.0,0.85586,0.00011,13.78925]
[1777083571809,33.3,77592.98,0.0,0.85592,0.00011,13.78319]
[1777083572028,33.3,77592.98,0.0,0.85592,0.00011,13.78319]
[1777083572330,33.3,77592.98,0.0,0.85592,0.00011,13.78319]
[1777083572379,33.3,77592.98,0.0,0.85592,0.00011,13.78315]
[1777083572527,33.3,77592.98,0.0,0.85592,0.00011,13.78315]
[1777083578432,33.3,77592.99,0.0,0.85592,0.00011,13.78288]
[1777083580633,33.3,77593.2,0.0,0.85595,0.00011,13.78137]
[1777083580776,33.3,77593.2,0.0,0.85595,0.00011,13.78137]
[1777083587495,33.3,77593.47,0.0,0.85598,0.00011,13.77921]
[1777083594545,33.3,77593.29,0.0,0.85596,0.00011,13.78031]
[1777083600587,33.3,77593.39,0.0,0.85598,0.00011,13.77945]
[1777083602726,33.3,77593.39,0.0,0.85598,0.00011,13.77945]
[1777083602778,33.3,77593.39,0.0,0.85598,0.00011,13.77945]
[1777083603007,33.3,77593.39,0.0,0.85598,0.00011,13.77945]
[1777083603023,33.3,77593.39,0.0,0.85598,0.00011,13.77945]
[1777083603051,33.3,77593.6,0.0,0.856,0.00011,13.77792]
[1777083608643,33.3,77592.41,0.0,0.85587,0.00011,13.78617]
[1777083610828,33.3,77592.41,0.0,0.85587,0.00011,13.78617]
[1777083611023,33.3,77592.41,0.0,0.85587,0.00011,13.78617]
[1777083616700,33.3,77592.17,0.0,0.85585,0.00011,13.78756]
[1777083624355,33.3,77591.97,0.0,0.85583,0.00011,13.78877]
[1777083624525,33.3,77591.97,0.0,0.85583,0.00011,13.78849]
[1777083624702,33.3,77591.97,0.0,0.85583,0.00011,13.78849]
[1777083624774,33.3,77591.97,0.0,0.85583,0.00011,13.78849]
[1777083624799,33.3,77591.97,0.0,0.85584,0.00011,13.78842]
[1777083630801,33.29,77591.96,0.0,0.85584,0.00011,13.78809]
[1777083635836,33.29,77592.07,0.0,0.85589,0.00011,13.78253]
[1777083640871,33.29,77591.99,0.0,0.85589,0.00011,13.78283]
[1777083645906,33.29,77592.06,0.0,0.8559,0.00011,13.78207]
[1777083651948,33.29,77591.49,0.0,0.85584,0.00011,13.7858]
[1777083656376,33.29,77590.25,0.0,0.8557,0.00011,13.7944]
[1777083656527,33.29,77590.25,0.0,0.85571,0.00011,13.79434]
[1777083662046,33.29,77590.29,0.0,0.85572,0.00011,13.79372]
[1777083666663,33.29,77590.23,0.0,0.85571,0.00011,13.79401]
[1777083666775,33.29,77590.23,0.0,0.85571,0.00011,13.79401]
[1777083666918,33.29,77590.23,0.0,0.85571,0.00011,13.79401]
[1777083667019,33.29,77590.23,0.0,0.85571,0.00011,13.79401]
[1777083667121,33.29,77590.23,0.0,0.85571,0.00011,13.79393]
[1777083673122,33.29,77590.4,0.0,0.85573,0.00011,13.79257]
[1777083676756,33.29,77590.41,0.0,0.85573,0.00011,13.79248]
[1777083676780,33.29,77590.41,0.0,0.85573,0.00011,13.79248]
[1777083682185,33.29,77590.3,0.0,0.85572,0.00011,13.79318]
[1777083689798,33.29,77590.29,0.0,0.85572,0.00011,13.79325]
[1777083690028,33.29,77590.29,0.0,0.85572,0.00011,13.79325]
[1777083697291,33.29,77590.38,0.0,0.85577,0.00011,13.78829]
[1777083704343,33.29,77590.29,0.0,0.85575,0.00011,13.78916]
[1777083714412,33.29,77590.29,0.0,0.85575,0.00011,13.78951]
[1777083720455,33.29,77590.27,0.0,0.85574,0.00011,13.78987]
[1777083726050,33.29,77588.79,0.0,0.85557,0.00011,13.80046]
[1777083726274,33.29,77588.79,0.0,0.85557,0.00011,13.80046]
[1777083726463,33.29,77588.79,0.0,0.85557,0.00011,13.80046]
[1777083726525,33.29,77588.79,0.0,0.85557,0.00011,13.80046]
[1777083726489,33.29,77588.79,0.0,0.85557,0.00011,13.80051]
[1777083738581,33.29,77588.54,0.0,0.85554,0.00011,13.80258]
[1777083741925,33.29,77586.28,0.0,0.85528,0.00011,13.8186]
[1777083742024,33.29,77586.28,0.0,0.85528,0.00011,13.8186]
[1777083747643,33.29,77584.91,0.0,0.85513,0.00011,13.82828]
[1777083752679,33.29,77584.83,0.0,0.85516,0.00011,13.82435]
[1777083756260,33.29,77584.55,0.0,0.85513,0.00011,13.82635]
[1777083756277,33.29,77584.55,0.0,0.85513,0.00011,13.82635]
[1777083756541,33.29,77584.55,0.0,0.85513,0.00011,13.82635]
[1777083756776,33.29,77585.79,0.0,0.85526,0.00011,13.8176]
[1777083756782,33.29,77586.92,0.0,0.85539,0.00011,13.80963]
[1777083763756,33.29,77586.4,0.0,0.85533,0.00011,13.81354]
[1777083771812,33.29,77586.37,0.0,0.85532,0.00011,13.81407]
[1777083772632,33.29,77586.37,0.0,0.85532,0.00011,13.81407]
[1777083772770,33.29,77586.37,0.0,0.85532,0.00011,13.81407]
[1777083775426,33.29,77586.37,0.0,0.85532,0.00011,13.81411]
[1777083775529,33.29,77586.37,0.0,0.85532,0.00011,13.81411]
[1777083776518,33.29,77586.93,0.0,0.85538,0.00011,13.81025]
[1777083776619,33.29,77587.33,0.0,0.85543,0.00011,13.80747]
[1777083776769,33.29,77587.33,0.0,0.85543,0.00011,13.80747]
[1777083777391,33.29,77587.33,0.0,0.85543,0.00011,13.80747]
[1777083777531,33.29,77587.33,0.0,0.85543,0.00011,13.80747]
[1777083782889,33.3,77588.04,0.0,0.8555,0.00011,13.80285]
[1777083784210,33.3,77588.04,0.0,0.8555,0.00011,13.80285]
[1777083784278,33.3,77588.04,0.0,0.8555,0.00011,13.80285]
[1777083789937,33.3,77587.66,0.0,0.85545,0.00011,13.806]
[1777083795126,33.3,77588.0,0.0,0.85549,0.00011,13.80365]
[1777083795278,33.3,77588.0,0.0,0.85549,0.00011,13.80365]
[1777083795629,33.3,77588.0,0.0,0.85549,0.00011,13.80365]
[1777083795774,33.3,77588.0,0.0,0.85548,0.00011,13.8039]
[1777083795980,33.3,77587.83,0.0,0.85546,0.00011,13.80516]
[1777083799692,33.3,77587.89,0.0,0.85547,0.00011,13.80478]
[1777083799776,33.3,77587.89,0.0,0.85547,0.00011,13.80478]
[1777083805044,33.3,77588.71,0.0,0.85555,0.00011,13.79953]
[1777083810079,33.3,77588.43,0.0,0.85551,0.00011,13.80222]
[1777083819142,33.3,77588.65,0.0,0.85555,0.00011,13.79731]
[1777083821156,33.3,77593.28,0.0,0.85607,0.00011,13.76487]
[1777083823063,33.3,77594.49,0.0,0.85621,0.00011,13.75637]
[1777083823282,33.3,77594.49,0.0,0.85621,0.00011,13.75637]
[1777083823292,33.3,77594.49,0.0,0.85621,0.00011,13.75637]
[1777083823527,33.3,77594.49,0.0,0.85621,0.00011,13.75637]
[1777083823553,33.3,77594.52,0.0,0.85621,0.00011,13.75621]
[1777083830219,33.3,77594.88,0.0,0.85624,0.00011,13.75397]
[1777083836262,33.3,77594.99,0.0,0.85625,0.00011,13.75335]
[1777083839245,33.3,77595.25,0.0,0.85628,0.00011,13.75156]
[1777083839276,33.3,77595.25,0.0,0.85628,0.00011,13.75156]
[1777083841296,33.3,77607.38,0.0,0.85764,0.00011,13.66602]
[1777083842304,33.31,77611.62,0.0,0.85811,0.00011,13.63625]
[1777083843729,33.31,77611.72,0.0,0.85811,0.00011,13.63572]
[1777083843778,33.31,77611.72,0.0,0.85811,0.00011,13.63572]
[1777083844115,33.31,77611.72,0.0,0.85811,0.00011,13.63572]
[1777083844270,33.31,77611.72,0.0,0.85811,0.00011,13.63572]
[1777083844318,33.31,77611.66,0.0,0.85811,0.00011,13.63632]
[1777083846935,33.31,77611.92,0.0,0.85813,0.00011,13.63481]
[1777083847024,33.31,77611.92,0.0,0.85813,0.00011,13.63481]
[1777083859422,33.31,77611.51,0.0,0.85806,0.00011,13.63955]
[1777083862612,33.31,77611.46,0.0,0.85805,0.00011,13.64003]
[1777083862771,33.31,77611.46,0.0,0.85804,0.00011,13.64027]
[1777083862779,33.31,77611.46,0.0,0.85804,0.00011,13.64027]
[1777083863021,33.31,77611.46,0.0,0.85804,0.00011,13.64027]
[1777083863451,33.31,77611.63,0.0,0.85806,0.00011,13.63919]
[1777083866547,33.31,77611.98,0.0,0.8581,0.00011,13.63698]
[1777083866775,33.31,77611.98,0.0,0.85809,0.00011,13.63711]
[1777083866847,33.31,77611.98,0.0,0.85809,0.00011,13.63724]
[1777083875535,33.32,77611.98,0.0,0.85811,0.00011,13.6338]
[1777083877980,33.32,77611.89,0.0,0.8581,0.00011,13.6347]
[1777083878026,33.32,77611.89,0.0,0.8581,0.00011,13.6347]
[1777083878196,33.32,77611.89,0.0,0.8581,0.00011,13.6347]
[1777083878274,33.32,77611.89,0.0,0.8581,0.00011,13.6347]
[1777083878556,33.32,77611.74,0.0,0.85808,0.00011,13.6359]
[1777083883592,33.32,77612.4,0.0,0.85814,0.00011,13.63192]
[1777083888626,33.32,77613.43,0.0,0.85825,0.00011,13.62537]
[1777083893662,33.32,77614.91,0.0,0.8584,0.00011,13.61572]
[1777083893824,33.32,77614.91,0.0,0.8584,0.00011,13.61572]
[1777083894027,33.32,77614.91,0.0,0.8584,0.00011,13.61572]
[1777083899703,33.32,77614.53,0.0,0.85834,0.00011,13.61934]
[1777083904739,33.32,77614.6,0.0,0.85834,0.00011,13.61958]
[1777083907398,33.32,77614.6,0.0,0.85834,0.00011,13.61958]
[1777083907533,33.32,77614.6,0.0,0.85834,0.00011,13.61958]
[1777083907698,33.32,77614.6,0.0,0.85834,0.00011,13.61958]
[1777083907775,33.33,77614.87,0.0,0.85836,0.00011,13.61812]
[1777083907861,33.33,77614.87,0.0,0.85836,0.00011,13.61827]
[1777083913802,33.33,77614.6,0.0,0.85832,0.00011,13.62088]
[1777083916047,33.33,77614.48,0.0,0.8583,0.00011,13.62187]
[1777083916274,33.33,77614.48,0.0,0.8583,0.00011,13.62187]
[1777083922865,33.33,77613.7,0.0,0.8582,0.00011,13.62845]
[1777083924092,33.33,77613.7,0.0,0.8582,0.00011,13.62845]
[1777083924280,33.33,77613.7,0.0,0.8582,0.00011,13.62845]
[1777083924297,33.33,77613.7,0.0,0.8582,0.00011,13.62845]
[1777083924529,33.33,77613.7,0.0,0.8582,0.00011,13.62845]
[1777083924623,33.33,77613.16,0.0,0.85814,0.00011,13.63251]
[1777083929914,33.33,77613.3,0.0,0.85814,0.00011,13.63225]
[1777083933315,33.33,77613.55,0.0,0.8582,0.00011,13.62624]
[1777083933534,33.33,77613.55,0.0,0.8582,0.00011,13.62624]
[1777083938978,33.33,77613.67,0.0,0.8582,0.00011,13.62622]
[1777083944013,33.34,77613.52,0.0,0.85818,0.00011,13.6278]
[1777083950441,33.34,77613.59,0.0,0.85818,0.00011,13.62768]
[1777083950524,33.34,77613.59,0.0,0.85818,0.00011,13.62768]
[1777083950897,33.34,77613.34,0.0,0.85815,0.00011,13.62962]
[1777083951023,33.34,77613.34,0.0,0.85815,0.00011,13.62962]
[1777083951096,33.34,77613.34,0.0,0.85815,0.00011,13.6297]
[1777083956097,33.34,77618.68,0.0,0.85873,0.00011,13.59252]
[1777083957104,33.34,77623.99,0.0,0.85932,0.00011,13.55526]
[1777083958817,33.34,77624.65,0.0,0.85939,0.00011,13.5508]
[1777083959031,33.34,77624.65,0.0,0.85939,0.00011,13.5508]
[1777083964153,33.34,77624.19,0.0,0.85932,0.00011,13.55513]
[1777083965803,33.34,77624.19,0.0,0.85932,0.00011,13.55513]
[1777083965975,33.34,77623.18,0.0,0.8592,0.00011,13.56242]
[1777083966030,33.34,77623.18,0.0,0.8592,0.00011,13.56242]
[1777083966167,33.34,77624.37,0.0,0.85933,0.00011,13.55421]
[1777083972209,33.34,77624.81,0.0,0.85937,0.00011,13.55218]
[1777083980265,33.35,77625.02,0.0,0.85937,0.00011,13.55213]
[1777083985373,33.35,77624.92,0.0,0.85935,0.00011,13.55336]
[1777083985529,33.35,77624.92,0.0,0.85935,0.00011,13.55336]
[1777083985650,33.35,77624.92,0.0,0.85935,0.00011,13.55336]
[1777083985776,33.35,77624.92,0.0,0.85935,0.00011,13.55336]
[1777083985751,33.35,77624.91,0.0,0.85934,0.00011,13.55378]
[1777083991343,33.35,77624.92,0.0,0.85936,0.00011,13.55024]
[1777083996378,33.35,77624.69,0.0,0.85932,0.00011,13.55273]
[1777084004433,33.36,77624.49,0.0,0.85928,0.00011,13.5555]
[1777084009468,33.36,77624.36,0.0,0.85925,0.00011,13.55726]
[1777084012235,33.36,77624.11,0.0,0.85922,0.00011,13.55936]
[1777084012277,33.36,77624.11,0.0,0.85922,0.00011,13.55936]
[1777084017525,33.36,77624.67,0.0,0.85927,0.00011,13.55641]
[1777084022560,33.36,77626.4,0.0,0.85945,0.00011,13.54507]
[1777084023971,33.36,77627.13,0.0,0.85952,0.00011,13.54012]
[1777084024024,33.36,77627.13,0.0,0.85952,0.00011,13.54012]
[1777084024380,33.36,77627.13,0.0,0.85952,0.00011,13.54012]
[1777084024533,33.36,77627.13,0.0,0.85952,0.00011,13.54012]
[1777084024573,33.36,77627.11,0.0,0.85952,0.00011,13.54045]
[1777084029608,33.37,77632.89,0.0,0.86014,0.00011,13.50079]
[1777084031735,33.37,77634.06,0.0,0.86026,0.00011,13.4928]
[1777084031774,33.37,77634.06,0.0,0.86026,0.00011,13.4928]
[1777084033637,33.37,77640.66,0.0,0.86098,0.00011,13.44719]
[1777084035722,33.37,77642.27,0.0,0.86115,0.00011,13.43608]
[1777084035778,33.37,77642.27,0.0,0.86115,0.00011,13.43608]
[1777084036043,33.37,77643.74,0.0,0.86131,0.00011,13.42597]
[1777084036278,33.37,77643.74,0.0,0.86131,0.00011,13.42597]
[1777084036658,33.37,77643.51,0.0,0.86128,0.00011,13.42781]
[1777084041693,33.37,77645.97,0.0,0.86153,0.00011,13.41165]
[1777084044834,33.37,77647.87,0.0,0.86174,0.00011,13.39827]
[1777084045025,33.37,77648.09,0.0,0.86176,0.00011,13.39657]
[1777084050755,33.37,77649.46,0.0,0.86192,0.00011,13.38609]
[1777084052365,33.37,77648.68,0.0,0.86188,0.00011,13.38694]
[1777084052527,33.37,77648.68,0.0,0.86188,0.00011,13.38694]
[1777084052830,33.37,77648.68,0.0,0.86188,0.00011,13.38694]
[1777084052831,33.37,77649.03,0.0,0.86192,0.00011,13.38434]
[1777084053026,33.37,77649.03,0.0,0.86192,0.00011,13.38434]
[1777084058812,33.37,77649.16,0.0,0.86194,0.00011,13.38269]
[1777084063846,33.37,77648.98,0.0,0.86193,0.00011,13.38336]
[1777084068882,33.36,77649.17,0.0,0.86196,0.00011,13.38145]
[1777084072182,33.36,77649.15,0.0,0.86197,0.00011,13.38127]
[1777084072273,33.36,77649.15,0.0,0.86197,0.00011,13.38127]
[1777084077952,33.36,77650.83,0.0,0.86215,0.00011,13.3695]
[1777084082986,33.36,77651.1,0.0,0.86218,0.00011,13.36719]
[1777084084058,33.36,77651.1,0.0,0.86218,0.00011,13.36719]
[1777084084278,33.36,77651.1,0.0,0.86218,0.00011,13.36719]
[1777084084826,33.36,77651.1,0.0,0.86218,0.00011,13.36719]
[1777084084840,33.36,77652.83,0.0,0.86237,0.00011,13.35489]
[1777084085029,33.36,77652.83,0.0,0.86237,0.00011,13.35489]
[1777084087015,33.36,77657.68,0.0,0.8629,0.00011,13.32071]
[1777084088021,33.36,77663.09,0.0,0.86349,0.00011,13.28267]
[1777084088989,33.36,77663.09,0.0,0.86349,0.00011,13.28267]
[1777084089027,33.36,77663.09,0.0,0.86349,0.00011,13.28267]
[1777084093376,33.36,77662.71,0.0,0.86344,0.00011,13.2855]
[1777084093529,33.36,77662.71,0.0,0.86344,0.00011,13.2855]
[1777084093612,33.36,77662.71,0.0,0.86344,0.00011,13.2855]
[1777084093781,33.36,77662.71,0.0,0.86344,0.00011,13.2855]
[1777084093877,33.36,77660.69,0.0,0.86323,0.00011,13.29971]
[1777084099100,33.36,77658.93,0.0,0.86303,0.00011,13.31209]
[1777084101991,33.36,77658.24,0.0,0.86296,0.00011,13.31693]
[1777084102022,33.36,77658.24,0.0,0.86296,0.00011,13.31693]
[1777084107354,33.36,77659.74,0.0,0.86312,0.00011,13.30641]
[1777084107531,33.36,77659.74,0.0,0.86312,0.00011,13.30641]
[1777084107571,33.36,77659.75,0.0,0.86312,0.00011,13.30636]
[1777084112635,33.36,77659.54,0.0,0.86314,0.00011,13.30337]
[1777084112780,33.36,77659.54,0.0,0.86314,0.00011,13.30337]
[1777084118409,33.36,77656.99,0.0,0.86286,0.00011,13.32134]
[1777084118521,33.36,77656.99,0.0,0.86286,0.00011,13.32134]
[1777084118889,33.36,77656.99,0.0,0.86286,0.00011,13.32134]
[1777084118893,33.36,77657.08,0.0,0.86287,0.00011,13.3207]
[1777084119030,33.36,77657.08,0.0,0.86287,0.00011,13.3207]
[1777084124276,33.36,77656.81,0.0,0.86284,0.00011,13.32257]
[1777084127141,33.36,77656.6,0.0,0.86282,0.00011,13.32404]
[1777084127270,33.36,77656.6,0.0,0.86282,0.00011,13.32404]
[1777084132332,33.36,77654.78,0.0,0.86262,0.00011,13.33671]
[1777084137366,33.36,77654.96,0.0,0.86264,0.00011,13.3353]
[1777084139690,33.36,77654.88,0.0,0.86263,0.00011,13.33583]
[1777084139768,33.36,77654.88,0.0,0.86263,0.00011,13.33583]
[1777084141013,33.36,77653.81,0.0,0.86252,0.00011,13.34327]
[1777084141025,33.36,77653.81,0.0,0.86252,0.00011,13.34327]
[1777084141395,33.36,77654.73,0.0,0.86262,0.00011,13.33677]
[1777084145064,33.36,77654.4,0.0,0.86259,0.00011,13.339]
[1777084150458,33.36,77654.2,0.0,0.86257,0.00011,13.3401]
[1777084154255,33.36,77654.2,0.0,0.86257,0.00011,13.3401]
[1777084154279,33.36,77654.2,0.0,0.86257,0.00011,13.3401]
[1777084154356,33.36,77654.2,0.0,0.86257,0.00011,13.33991]
[1777084160529,33.36,77653.96,0.0,0.86255,0.00011,13.34131]
[1777084165564,33.36,77654.5,0.0,0.86261,0.00011,13.33729]
[1777084170599,33.36,77654.66,0.0,0.86263,0.00011,13.33595]
[1777084175634,33.36,77654.65,0.0,0.86267,0.00011,13.33134]
[1777084180670,33.36,77654.59,0.0,0.86267,0.00011,13.33165]
[1777084185743,33.36,77654.65,0.0,0.86267,0.00011,13.33119]
[1777084192755,33.36,77654.97,0.0,0.86271,0.00011,13.32899]
[1777084197789,33.36,77656.07,0.0,0.86282,0.00011,13.32136]
[1777084202828,33.36,77655.98,0.0,0.86281,0.00011,13.32216]
[1777084207863,33.36,77656.39,0.0,0.86285,0.00011,13.31947]
[1777084212898,33.36,77657.46,0.0,0.86297,0.00011,13.3122]
[1777084217933,33.36,77657.23,0.0,0.86294,0.00011,13.31408]
[1777084222968,33.36,77657.3,0.0,0.86294,0.00011,13.31383]
[1777084229010,33.36,77657.77,0.0,0.86299,0.00011,13.31085]
[1777084234045,33.36,77657.59,0.0,0.863,0.00011,13.30788]
[1777084239079,33.36,77657.75,0.0,0.86301,0.00011,13.30702]
[1777084244114,33.36,77657.96,0.0,0.86303,0.00011,13.30581]
[1777084249150,33.36,77657.66,0.0,0.863,0.00011,13.30816]
[1777084254186,33.36,77654.66,0.0,0.86267,0.00011,13.3295]
[1777084260228,33.36,77653.77,0.0,0.86257,0.00011,13.33577]
[1777084265263,33.36,77653.27,0.0,0.86252,0.00011,13.33923]
[1777084274327,33.36,77653.0,0.0,0.86249,0.00011,13.34087]
[1777084279362,33.36,77650.33,0.0,0.86221,0.00011,13.35933]
[1777084284397,33.36,77650.68,0.0,0.86225,0.00011,13.35654]
[1777084290438,33.36,77650.15,0.0,0.8622,0.00011,13.35982]
[1777084296481,33.36,77651.65,0.0,0.8624,0.00011,13.34432]
[1777084301515,33.36,77652.77,0.0,0.86253,0.00011,13.33615]
[1777084306551,33.36,77652.71,0.0,0.86253,0.00011,13.33626]
[1777084311586,33.36,77659.19,0.0,0.86324,0.00011,13.29052]
[1777084316621,33.36,77659.32,0.0,0.86325,0.00011,13.28975]
[1777084321658,33.36,77659.67,0.0,0.86328,0.00011,13.28751]
[1777084326693,33.36,77660.27,0.0,0.86334,0.00011,13.28357]
[1777084331727,33.36,77661.49,0.0,0.86347,0.00011,13.27532]
[1777084337770,33.36,77661.31,0.0,0.86344,0.00011,13.27709]
[1777084342805,33.36,77665.24,0.0,0.86386,0.00011,13.25005]
[1777084347839,33.36,77664.43,0.0,0.86376,0.00011,13.25635]
[1777084349664,33.36,77664.73,0.0,0.86379,0.00011,13.25437]
[1777084349769,33.36,77664.73,0.0,0.86379,0.00011,13.25437]
[1777084353970,33.37,77665.14,0.0,0.86387,0.00011,13.24749]
[1777084354018,33.37,77665.14,0.0,0.86387,0.00011,13.24749]
[1777084354120,33.37,77669.02,0.0,0.86428,0.00011,13.22041]
[1777084359924,33.37,77670.82,0.0,0.86446,0.00011,13.20886]
[1777084364958,33.37,77670.58,0.0,0.86442,0.00011,13.21144]
[1777084369994,33.37,77670.26,0.0,0.86437,0.00011,13.21458]
[1777084371001,33.37,77665.22,0.0,0.86383,0.00011,13.25009]
[1777084377042,33.37,77664.5,0.0,0.86374,0.00011,13.2559]
[1777084382078,33.38,77664.75,0.0,0.86375,0.00011,13.25483]
[1777084387112,33.38,77665.0,0.0,0.86377,0.00011,13.25381]
[1777084392148,33.38,77665.07,0.0,0.86377,0.00011,13.2541]
[1777084397182,33.38,77665.01,0.0,0.86375,0.00011,13.25532]
[1777084402217,33.38,77667.22,0.0,0.86397,0.00011,13.24067]
[1777084407253,33.38,77671.14,0.0,0.86438,0.00011,13.21416]
[1777084412287,33.39,77671.66,0.0,0.86446,0.00011,13.20715]
[1777084417323,33.39,77671.12,0.0,0.86438,0.00011,13.2121]
[1777084422358,33.39,77671.19,0.0,0.86437,0.00011,13.21275]
[1777084430414,33.4,77670.48,0.0,0.86427,0.00011,13.21974]
[1777084436455,33.4,77670.12,0.0,0.86422,0.00011,13.22277]
[1777084441490,33.4,77667.0,0.0,0.86389,0.00011,13.24433]
[1777084447532,33.4,77664.72,0.0,0.86365,0.00011,13.25949]
[1777084453574,33.39,77662.95,0.0,0.86347,0.00011,13.27118]
[1777084460624,33.39,77661.66,0.0,0.86335,0.00011,13.27924]
[1777084470693,33.39,77661.69,0.0,0.86335,0.00011,13.27921]
[1777084475729,33.39,77658.88,0.0,0.86307,0.00011,13.29506]
[1777084482777,33.39,77657.61,0.0,0.86293,0.00011,13.30455]
[1777084486521,33.39,77657.96,0.0,0.86296,0.00011,13.30229]
[1777084489525,33.4,77658.79,0.0,0.86305,0.00011,13.29666]
[1777084497886,33.4,77658.95,0.0,0.86306,0.00011,13.29604]
[1777084499183,33.4,77658.95,0.0,0.86306,0.00011,13.29604]
[1777084499275,33.4,77658.95,0.0,0.86306,0.00011,13.29604]
[1777084499238,33.4,77658.91,0.0,0.86305,0.00011,13.29635]
[1777084499871,33.4,77658.91,0.0,0.86305,0.00011,13.29635]
[1777084500026,33.4,77658.91,0.0,0.86305,0.00011,13.29635]
[1777084509971,33.4,77658.95,0.0,0.86305,0.00011,13.29623]
[1777084512273,33.4,77658.95,0.0,0.86305,0.00011,13.29623]
[1777084512372,33.4,77655.16,0.0,0.86264,0.00011,13.3228]
[1777084512539,33.4,77655.16,0.0,0.86264,0.00011,13.3228]
[1777084512992,33.4,77651.7,0.0,0.86227,0.00011,13.34702]
[1777084513565,33.4,77651.7,0.0,0.86227,0.00011,13.34702]
[1777084513791,33.4,77651.7,0.0,0.86227,0.00011,13.34702]
[1777084519034,33.4,77647.18,0.0,0.86179,0.00011,13.37807]
[1777084522456,33.39,77647.22,0.0,0.8618,0.00011,13.37741]
[1777084522526,33.39,77647.22,0.0,0.8618,0.00011,13.37741]
[1777084522557,33.39,77647.22,0.0,0.8618,0.00011,13.37728]
[1777084523466,33.39,77647.22,0.0,0.8618,0.00011,13.37728]
[1777084523524,33.39,77647.22,0.0,0.8618,0.00011,13.37728]
[1777084529104,33.39,77649.73,0.0,0.86208,0.00011,13.359]
[1777084536152,33.39,77649.48,0.0,0.8621,0.00011,13.35562]
[1777084539962,33.39,77649.51,0.0,0.86211,0.00011,13.35517]
[1777084540026,33.39,77649.51,0.0,0.86211,0.00011,13.35517]
[1777084540181,33.39,77649.22,0.0,0.86208,0.00011,13.35712]
[1777084540676,33.39,77649.22,0.0,0.86208,0.00011,13.35712]
[1777084540780,33.39,77649.22,0.0,0.86208,0.00011,13.35712]
[1777084543202,33.39,77652.92,0.0,0.86248,0.00011,13.33092]
[1777084544209,33.39,77656.97,0.0,0.86292,0.00011,13.30247]
[1777084544973,33.39,77656.97,0.0,0.86292,0.00011,13.30247]
[1777084545034,33.39,77656.97,0.0,0.86292,0.00011,13.30247]
[1777084548546,33.39,77657.28,0.0,0.86296,0.00011,13.30031]
[1777084548770,33.39,77657.28,0.0,0.86296,0.00011,13.30031]
[1777084548818,33.39,77657.28,0.0,0.86296,0.00011,13.30031]
[1777084549019,33.39,77657.28,0.0,0.86296,0.00011,13.30031]
[1777084549109,33.39,77657.28,0.0,0.86296,0.00011,13.30031]
[1777084557198,33.39,77656.99,0.0,0.86293,0.00011,13.30235]
[1777084557278,33.39,77656.99,0.0,0.86293,0.00011,13.30235]
[1777084560045,33.39,77657.63,0.0,0.863,0.00011,13.29786]
[1777084560278,33.39,77657.63,0.0,0.863,0.00011,13.29786]
[1777084560322,33.39,77657.33,0.0,0.86296,0.00011,13.29997]
[1777084563981,33.39,77656.0,0.0,0.86282,0.00011,13.3093]
[1777084564024,33.39,77656.0,0.0,0.86282,0.00011,13.3093]
[1777084569384,33.39,77655.03,0.0,0.86272,0.00011,13.31553]
[1777084570402,33.39,77655.03,0.0,0.86272,0.00011,13.31553]
[1777084570416,33.39,77653.81,0.0,0.86259,0.00011,13.32382]
[1777084570525,33.39,77653.81,0.0,0.86259,0.00011,13.32382]
[1777084571399,33.39,77653.34,0.0,0.86254,0.00011,13.3271]
[1777084571479,33.39,77653.34,0.0,0.86254,0.00011,13.3271]
[1777084571535,33.39,77653.34,0.0,0.86254,0.00011,13.3271]
[1777084580461,33.39,77653.42,0.0,0.86256,0.00011,13.32615]
[1777084585497,33.39,77652.65,0.0,0.86248,0.00011,13.33126]
[1777084595567,33.39,77652.7,0.0,0.86253,0.00011,13.32568]
[1777084600602,33.38,77652.79,0.0,0.86255,0.00011,13.32471]
[1777084604490,33.38,77652.65,0.0,0.86253,0.00011,13.3255]
[1777084604521,33.38,77652.65,0.0,0.86253,0.00011,13.3255]
[1777084604630,33.38,77652.69,0.0,0.86254,0.00011,13.32515]
[1777084605583,33.38,77652.69,0.0,0.86254,0.00011,13.32515]
[1777084605780,33.38,77652.69,0.0,0.86254,0.00011,13.32515]
[1777084609793,33.38,77652.69,0.0,0.86254,0.00011,13.32509]
[1777084610019,33.38,77652.69,0.0,0.86254,0.00011,13.32509]
[1777084617721,33.38,77652.69,0.0,0.86255,0.00011,13.32426]
[1777084620404,33.38,77652.69,0.0,0.86255,0.00011,13.32426]
[1777084620524,33.38,77652.33,0.0,0.86252,0.00011,13.32665]
[1777084621424,33.38,77652.33,0.0,0.86252,0.00011,13.32665]
[1777084621477,33.38,77652.52,0.0,0.86254,0.00011,13.32524]
[1777084621535,33.38,77652.52,0.0,0.86254,0.00011,13.32524]
[1777084629811,33.38,77652.34,0.0,0.86253,0.00011,13.32583]
[1777084634928,33.38,77652.19,0.0,0.86251,0.00011,13.32681]
[1777084635022,33.38,77652.19,0.0,0.86251,0.00011,13.32681]
[1777084635122,33.38,77652.19,0.0,0.86252,0.00011,13.32654]
[1777084636353,33.38,77652.19,0.0,0.86252,0.00011,13.32654]
[1777084636529,33.38,77652.16,0.0,0.86251,0.00011,13.32669]
[1777084641572,33.38,77652.56,0.0,0.86256,0.00011,13.32355]
[1777084641773,33.38,77652.56,0.0,0.86256,0.00011,13.32355]
[1777084641895,33.38,77653.47,0.0,0.86266,0.00011,13.3171]
[1777084642694,33.38,77653.47,0.0,0.86266,0.00011,13.3171]
[1777084642779,33.38,77653.47,0.0,0.86266,0.00011,13.3171]
[1777084652229,33.38,77654.15,0.0,0.86274,0.00011,13.31227]
[1777084652269,33.38,77654.15,0.0,0.86274,0.00011,13.31227]
[1777084652370,33.38,77654.06,0.0,0.86277,0.00011,13.30802]
[1777084653567,33.38,77654.06,0.0,0.86277,0.00011,13.30802]
[1777084653779,33.38,77654.06,0.0,0.86277,0.00011,13.30802]
[1777084660021,33.38,77654.04,0.0,0.86277,0.00011,13.30799]
[1777084662413,33.38,77654.04,0.0,0.86277,0.00011,13.30799]
[1777084663892,33.38,77652.22,0.0,0.86257,0.00011,13.32072]
[1777084664025,33.38,77652.22,0.0,0.86257,0.00011,13.32072]
[1777084666614,33.38,77651.04,0.0,0.86245,0.00011,13.32894]
[1777084666771,33.38,77651.04,0.0,0.86245,0.00011,13.32894]
[1777084674119,33.38,77651.67,0.0,0.86252,0.00011,13.32411]
[1777084677001,33.38,77651.67,0.0,0.86252,0.00011,13.32411]
[1777084677026,33.38,77651.67,0.0,0.86252,0.00011,13.32411]
[1777084681057,33.38,77651.84,0.0,0.86254,0.00011,13.32261]
[1777084681276,33.38,77651.84,0.0,0.86254,0.00011,13.32261]
[1777084684875,33.37,77652.21,0.0,0.86259,0.00011,13.31985]
[1777084685023,33.37,77652.21,0.0,0.86259,0.00011,13.31985]
[1777084686622,33.37,77652.36,0.0,0.86261,0.00011,13.31862]
[1777084686780,33.37,77652.36,0.0,0.86261,0.00011,13.31862]
[1777084694258,33.37,77655.13,0.0,0.86291,0.00011,13.29901]
[1777084700300,33.37,77654.86,0.0,0.86288,0.00011,13.30088]
[1777084705336,33.37,77654.43,0.0,0.86283,0.00011,13.30393]
[1777084710370,33.37,77654.59,0.0,0.86285,0.00011,13.30286]
[1777084717420,33.37,77654.47,0.0,0.86287,0.00011,13.29938]
[1777084722455,33.38,77653.95,0.0,0.86281,0.00011,13.30321]
[1777084730512,33.38,77654.74,0.0,0.86289,0.00011,13.29797]
[1777084731201,33.38,77654.74,0.0,0.86289,0.00011,13.29797]
[1777084731277,33.38,77654.74,0.0,0.86289,0.00011,13.29797]
[1777084737560,33.38,77654.55,0.0,0.86287,0.00011,13.29964]
[1777084742596,33.38,77654.43,0.0,0.86285,0.00011,13.30073]
[1777084750059,33.38,77654.43,0.0,0.86285,0.00011,13.30073]
[1777084750272,33.38,77654.43,0.0,0.86285,0.00011,13.30073]
[1777084755690,33.38,77653.96,0.0,0.86279,0.00011,13.30451]
[1777084760725,33.38,77654.25,0.0,0.86282,0.00011,13.30254]
[1777084765762,33.38,77654.43,0.0,0.86284,0.00011,13.30127]
[1777084770796,33.38,77653.86,0.0,0.86278,0.00011,13.30524]
[1777084777051,33.38,77653.81,0.0,0.86281,0.00011,13.30108]
[1777084777276,33.38,77653.81,0.0,0.86281,0.00011,13.30108]
[1777084781730,33.38,77653.86,0.0,0.86282,0.00011,13.30066]
[1777084781773,33.38,77653.86,0.0,0.86282,0.00011,13.30066]
[1777084786910,33.38,77654.24,0.0,0.86286,0.00011,13.29792]
[1777084790919,33.38,77653.49,0.0,0.86278,0.00011,13.30315]
[1777084791026,33.38,77653.49,0.0,0.86278,0.00011,13.30315]
[1777084793452,33.38,77653.49,0.0,0.86278,0.00011,13.30312]
[1777084793530,33.38,77653.49,0.0,0.86278,0.00011,13.30312]
[1777084795974,33.38,77654.13,0.0,0.86285,0.00011,13.29854]
[1777084798994,33.38,77654.08,0.0,0.86285,0.00011,13.29884]
[1777084804030,33.38,77654.16,0.0,0.86286,0.00011,13.29817]
[1777084816113,33.38,77654.07,0.0,0.86285,0.00011,13.29847]
[1777084821149,33.38,77653.95,0.0,0.86284,0.00011,13.29914]
[1777084826193,33.38,77653.31,0.0,0.86277,0.00011,13.30348]
[1777084826272,33.38,77653.31,0.0,0.86277,0.00011,13.30348]
[1777084832226,33.37,77654.08,0.0,0.8629,0.00011,13.29329]
[1777084838269,33.37,77654.04,0.0,0.8629,0.00011,13.29336]
[1777084841295,33.37,77654.29,0.0,0.86293,0.00011,13.29154]
[1777084841530,33.37,77654.29,0.0,0.86293,0.00011,13.29154]
[1777084844668,33.37,77654.28,0.0,0.86293,0.00011,13.29155]
[1777084844775,33.37,77652.76,0.0,0.86276,0.00011,13.30215]
[1777084850354,33.37,77650.86,0.0,0.86256,0.00011,13.31518]
[1777084850880,33.37,77650.86,0.0,0.86256,0.00011,13.31518]
[1777084851029,33.37,77650.86,0.0,0.86256,0.00011,13.31518]
[1777084858410,33.37,77650.88,0.0,0.86257,0.00011,13.31457]
[1777084860321,33.37,77651.55,0.0,0.86264,0.00011,13.30981]
[1777084860523,33.37,77651.55,0.0,0.86264,0.00011,13.30981]
[1777084866491,33.37,77651.43,0.0,0.86263,0.00011,13.3103]
[1777084869722,33.37,77651.46,0.0,0.86264,0.00011,13.31004]
[1777084869776,33.37,77652.22,0.0,0.86272,0.00011,13.30461]
[1777084881596,33.37,77652.93,0.0,0.86281,0.00011,13.29919]
[1777084886631,33.37,77652.84,0.0,0.8628,0.00011,13.29961]
[1777084891665,33.37,77652.15,0.0,0.86277,0.00011,13.29971]
[1777084896151,33.37,77650.89,0.0,0.86263,0.00011,13.30833]
[1777084896279,33.37,77650.89,0.0,0.86263,0.00011,13.30833]
[1777084898579,33.37,77651.75,0.0,0.86273,0.00011,13.30217]
[1777084898778,33.37,77651.19,0.0,0.86267,0.00011,13.30604]
[1777084904004,33.37,77651.19,0.0,0.86267,0.00011,13.30577]
[1777084904027,33.37,77651.19,0.0,0.86267,0.00011,13.30577]
[1777084910799,33.37,77651.75,0.0,0.86274,0.00011,13.30143]
[1777084920869,33.37,77651.48,0.0,0.86272,0.00011,13.30272]
[1777084924016,33.37,77650.3,0.0,0.86259,0.00011,13.31088]
[1777084924277,33.37,77650.3,0.0,0.86259,0.00011,13.31088]
[1777084929937,33.36,77649.76,0.0,0.86254,0.00011,13.31408]
[1777084934972,33.36,77649.45,0.0,0.86251,0.00011,13.31589]
[1777084943028,33.36,77649.51,0.0,0.86253,0.00011,13.31488]
[1777084948063,33.36,77649.26,0.0,0.86251,0.00011,13.31625]
[1777084953098,33.36,77649.27,0.0,0.86255,0.00011,13.3113]
[1777084958908,33.36,77649.34,0.0,0.86256,0.00011,13.31051]
[1777084960628,33.36,77649.34,0.0,0.86257,0.00011,13.31036]
[1777084960774,33.36,77649.34,0.0,0.86257,0.00011,13.31036]
[1777084966189,33.36,77649.27,0.0,0.86257,0.00011,13.31033]
[1777084974245,33.36,77649.47,0.0,0.8626,0.00011,13.30833]
[1777084977336,33.36,77650.91,0.0,0.86276,0.00011,13.29808]
[1777084977524,33.36,77650.91,0.0,0.86276,0.00011,13.29808]
[1777084983310,33.36,77650.48,0.0,0.86271,0.00011,13.30071]
[1777084985773,33.36,77650.35,0.0,0.8627,0.00011,13.30157]
[1777084986032,33.36,77649.92,0.0,0.86266,0.00011,13.30453]
[1777084992373,33.35,77650.12,0.0,0.86268,0.00011,13.30274]
[1777084997408,33.35,77649.76,0.0,0.86265,0.00011,13.30501]
[1777085002570,33.35,77650.2,0.0,0.8627,0.00011,13.30186]
[1777085002773,33.35,77650.2,0.0,0.8627,0.00011,13.30186]
[1777085010499,33.35,77650.01,0.0,0.86268,0.00011,13.3026]
[1777085019561,33.35,77650.31,0.0,0.86276,0.00011,13.29561]
[1777085024597,33.35,77650.01,0.0,0.86273,0.00011,13.29753]
[1777085025526,33.35,77650.01,0.0,0.86273,0.00011,13.29753]
[1777085025772,33.35,77650.01,0.0,0.86273,0.00011,13.29753]
[1777085031646,33.35,77650.12,0.0,0.86275,0.00011,13.29652]
[1777085038694,33.35,77650.35,0.0,0.86277,0.00011,13.2947]
[1777085041491,33.35,77650.34,0.0,0.86277,0.00011,13.29471]
[1777085041524,33.35,77650.34,0.0,0.86277,0.00011,13.29471]
[1777085046750,33.35,77650.93,0.0,0.86284,0.00011,13.29043]
[1777085051786,33.35,77651.48,0.0,0.8629,0.00011,13.28647]
[1777085054687,33.35,77651.48,0.0,0.8629,0.00011,13.28647]
[1777085054779,33.35,77651.48,0.0,0.8629,0.00011,13.28647]
[1777085066890,33.35,77651.79,0.0,0.86294,0.00011,13.2842]
[1777085071925,33.35,77652.17,0.0,0.86301,0.00011,13.27703]
[1777085074155,33.35,77652.3,0.0,0.86303,0.00011,13.27613]
[1777085074275,33.35,77652.3,0.0,0.86303,0.00011,13.27613]
[1777085081996,33.35,77652.23,0.0,0.86302,0.00011,13.27672]
[1777085083205,33.35,77652.23,0.0,0.86302,0.00011,13.27672]
[1777085083274,33.35,77652.23,0.0,0.86302,0.00011,13.27672]
[1777085089045,33.35,77652.17,0.0,0.86301,0.00011,13.27726]
[1777085098108,33.35,77652.35,0.0,0.86303,0.00011,13.27616]
[1777085105164,33.35,77652.24,0.0,0.86301,0.00011,13.27707]
[1777085107025,33.35,77652.24,0.0,0.86301,0.00011,13.27707]
[1777085107270,33.35,77652.24,0.0,0.86301,0.00011,13.27707]
[1777085119261,33.35,77652.24,0.0,0.86301,0.00011,13.27736]
[1777085128325,33.35,77650.76,0.0,0.86285,0.00011,13.28791]
[1777085129696,33.35,77650.76,0.0,0.86285,0.00011,13.28791]
[1777085129775,33.35,77650.76,0.0,0.86285,0.00011,13.28791]
[1777085138394,33.35,77650.52,0.0,0.86286,0.00011,13.28507]
[1777085146451,33.35,77647.31,0.0,0.86251,0.00011,13.30759]
[1777085147709,33.35,77647.31,0.0,0.86251,0.00011,13.30759]
[1777085147780,33.35,77647.31,0.0,0.86251,0.00011,13.30759]
[1777085155514,33.35,77646.77,0.0,0.86245,0.00011,13.31103]
[1777085157215,33.35,77646.77,0.0,0.86245,0.00011,13.31103]
[1777085157270,33.35,77646.77,0.0,0.86245,0.00011,13.31103]
[1777085163571,33.35,77646.71,0.0,0.86245,0.00011,13.31104]
[1777085168886,33.35,77646.75,0.0,0.86246,0.00011,13.3107]
[1777085169029,33.35,77646.75,0.0,0.86246,0.00011,13.3107]
[1777085179682,33.35,77646.44,0.0,0.86244,0.00011,13.31191]
[1777085189987,33.35,77646.44,0.0,0.86244,0.00011,13.31191]
[1777085190024,33.35,77646.44,0.0,0.86244,0.00011,13.31191]
[1777085201837,33.34,77646.22,0.0,0.86249,0.00011,13.30618]
[1777085202507,33.34,77646.22,0.0,0.86249,0.00011,13.30618]
[1777085202527,33.34,77646.22,0.0,0.86249,0.00011,13.30618]
[1777085208886,33.34,77644.97,0.0,0.86237,0.00011,13.31396]
[1777085209672,33.34,77644.97,0.0,0.86237,0.00011,13.31396]
[1777085209773,33.34,77644.97,0.0,0.86237,0.00011,13.31396]
[1777085215934,33.34,77644.22,0.0,0.86231,0.00011,13.31816]
[1777085216270,33.34,77644.22,0.0,0.86231,0.00011,13.31816]
[1777085216531,33.34,77644.22,0.0,0.86231,0.00011,13.31816]
[1777085221143,33.34,77647.18,0.0,0.86264,0.00011,13.2966]
[1777085221274,33.34,77647.18,0.0,0.86264,0.00011,13.2966]
[1777085227011,33.33,77646.89,0.0,0.86262,0.00011,13.29782]
[1777085235068,33.33,77647.48,0.0,0.86271,0.00011,13.29227]
[1777085236268,33.33,77648.02,0.0,0.86277,0.00011,13.28829]
[1777085236546,33.33,77648.02,0.0,0.86277,0.00011,13.28829]
[1777085245078,33.33,77646.77,0.0,0.86265,0.00011,13.29616]
[1777085245273,33.33,77646.74,0.0,0.86266,0.00011,13.29561]
[1777085252187,33.32,77646.69,0.0,0.86271,0.00011,13.29011]
[1777085259236,33.32,77646.48,0.0,0.86271,0.00011,13.29006]
[1777085267187,33.32,77646.28,0.0,0.86269,0.00011,13.29108]
[1777085267278,33.32,77646.28,0.0,0.86269,0.00011,13.29108]
[1777085274341,33.32,77646.22,0.0,0.86272,0.00011,13.28908]
[1777085281390,33.31,77646.1,0.0,0.86273,0.00011,13.28879]
[1777085282981,33.31,77646.1,0.0,0.86273,0.00011,13.28879]
[1777085283023,33.31,77646.1,0.0,0.86273,0.00011,13.28879]
[1777085288439,33.31,77645.52,0.0,0.86268,0.00011,13.29175]
[1777085293474,33.31,77645.74,0.0,0.86272,0.00011,13.28939]
[1777085299516,33.31,77645.64,0.0,0.86272,0.00011,13.28911]
[1777085304551,33.3,77645.77,0.0,0.86275,0.00011,13.28737]
[1777085306185,33.3,77645.77,0.0,0.86275,0.00011,13.28737]
[1777085306274,33.3,77645.77,0.0,0.86275,0.00011,13.28737]
[1777085311601,33.3,77645.45,0.0,0.86277,0.00011,13.28395]
[1777085316635,33.3,77645.51,0.0,0.86278,0.00011,13.28271]
[1777085321671,33.3,77645.55,0.0,0.8628,0.00011,13.28161]
[1777085325506,33.3,77645.55,0.0,0.8628,0.00011,13.28161]
[1777085325527,33.3,77645.55,0.0,0.8628,0.00011,13.28161]
[1777085331742,33.3,77646.4,0.0,0.86292,0.00011,13.27401]
[1777085336777,33.29,77646.12,0.0,0.8629,0.00011,13.2752]
[1777085341301,33.29,77646.06,0.0,0.8629,0.00011,13.27499]
[1777085341522,33.29,77646.06,0.0,0.8629,0.00011,13.27499]
[1777085347857,33.29,77646.37,0.0,0.86295,0.00011,13.27173]
[1777085349672,33.29,77646.37,0.0,0.86295,0.00011,13.27173]
[1777085349773,33.29,77646.37,0.0,0.86295,0.00011,13.27173]
[1777085354906,33.29,77644.99,0.0,0.86282,0.00011,13.28043]
[1777085364975,33.28,77645.31,0.0,0.86288,0.00011,13.27654]
[1777085370125,33.28,77645.35,0.0,0.86288,0.00011,13.2761]
[1777085370277,33.28,77645.35,0.0,0.86289,0.00011,13.27549]
[1777085379074,33.28,77645.38,0.0,0.86295,0.00011,13.26951]
[1777085379859,33.28,77645.38,0.0,0.86295,0.00011,13.26951]
[1777085380019,33.28,77645.38,0.0,0.86295,0.00011,13.26951]
[1777085383101,33.28,77648.98,0.0,0.86335,0.00011,13.24368]
[1777085388137,33.28,77650.61,0.0,0.86354,0.00011,13.23182]
[1777085393172,33.28,77649.61,0.0,0.86343,0.00011,13.23843]
[1777085393678,33.28,77649.61,0.0,0.86343,0.00011,13.23843]
[1777085399214,33.28,77649.65,0.0,0.86345,0.00011,13.23763]
[1777085406263,33.27,77649.95,0.0,0.86349,0.00011,13.23491]
[1777085415326,33.27,77649.9,0.0,0.86349,0.00011,13.23445]
[1777085426405,33.27,77649.86,0.0,0.86351,0.00011,13.2336]
[1777085436475,33.27,77649.86,0.0,0.86356,0.00011,13.22818]
[1777085442517,33.27,77649.89,0.0,0.86357,0.00011,13.2273]
[1777085450574,33.26,77649.32,0.0,0.86352,0.00011,13.23034]
[1777085455610,33.26,77649.93,0.0,0.8636,0.00011,13.22539]
[1777085463666,33.26,77649.97,0.0,0.86362,0.00011,13.22403]
[1777085468701,33.26,77649.97,0.0,0.86363,0.00011,13.22333]
[1777085474847,33.26,77649.97,0.0,0.86363,0.00011,13.22333]
[1777085480785,33.26,77650.08,0.0,0.86367,0.00011,13.22085]
[1777085493877,33.25,77649.92,0.0,0.86371,0.00011,13.21565]
[1777085498911,33.25,77649.0,0.0,0.86362,0.00011,13.22147]
[1777085504953,33.25,77648.7,0.0,0.8636,0.00011,13.22274]
[1777085509989,33.25,77650.22,0.0,0.86378,0.00011,13.21133]
[1777085515023,33.25,77650.15,0.0,0.86378,0.00011,13.21114]
[1777085520059,33.24,77649.96,0.0,0.86377,0.00011,13.21184]
[1777085528118,33.24,77649.93,0.0,0.86378,0.00011,13.21114]
[1777085533153,33.24,77649.91,0.0,0.86379,0.00011,13.21075]
[1777085539195,33.24,77650.08,0.0,0.86383,0.00011,13.20784]
[1777085545237,33.23,77650.74,0.0,0.86393,0.00011,13.20138]
[1777085550271,33.23,77650.91,0.0,0.86397,0.00011,13.19879]
[1777085555307,33.23,77651.02,0.0,0.86404,0.00011,13.19221]
[1777085560342,33.23,77650.98,0.0,0.86405,0.00011,13.19127]
[1777085567390,33.22,77652.23,0.0,0.86421,0.00011,13.18091]
[1777085577461,33.22,77651.84,0.0,0.8642,0.00011,13.18156]
[1777085582497,33.22,77651.03,0.0,0.86413,0.00011,13.18624]
[1777085587532,33.21,77651.14,0.0,0.86416,0.00011,13.18448]
[1777085592567,33.21,77650.83,0.0,0.86414,0.00011,13.18551]
[1777085602638,33.21,77650.83,0.0,0.86417,0.00011,13.18364]
[1777085607672,33.21,77650.38,0.0,0.86413,0.00011,13.18593]
[1777085612708,33.2,77651.25,0.0,0.86428,0.00011,13.17441]
[1777085617743,33.2,77651.41,0.0,0.86431,0.00011,13.17249]
[1777085629827,33.2,77651.1,0.0,0.8643,0.00011,13.17285]
[1777085634861,33.2,77651.13,0.0,0.86431,0.00011,13.17188]
[1777085639896,33.19,77651.7,0.0,0.86439,0.00011,13.16713]
[1777085644931,33.19,77653.82,0.0,0.86463,0.00011,13.15151]
[1777085650973,33.19,77652.77,0.0,0.86452,0.00011,13.15817]
[1777085657017,33.19,77652.81,0.0,0.86454,0.00011,13.15714]
[1777085662052,33.19,77655.27,0.0,0.86482,0.00011,13.13919]
[1777085667088,33.19,77658.06,0.0,0.86511,0.00011,13.12023]
[1777085675144,33.19,77657.95,0.0,0.86511,0.00011,13.11775]
[1777085679172,33.19,77654.76,0.0,0.86476,0.00011,13.14084]
[1777085684208,33.2,77654.16,0.0,0.86468,0.00011,13.14567]
[1777085689242,33.2,77654.17,0.0,0.86468,0.00011,13.14614]
[1777085698305,33.2,77654.77,0.0,0.86473,0.00011,13.1428]
[1777085705355,33.2,77654.12,0.0,0.86465,0.00011,13.14782]
[1777085711397,33.2,77654.52,0.0,0.86469,0.00011,13.14538]
[1777085716432,33.2,77654.37,0.0,0.86467,0.00011,13.1467]
[1777085723481,33.2,77654.34,0.0,0.86466,0.00011,13.14722]
[1777085728516,33.2,77653.49,0.0,0.86457,0.00011,13.15331]
[1777085733551,33.2,77653.11,0.0,0.86456,0.00011,13.1515]
[1777085740600,33.2,77653.11,0.0,0.86456,0.00011,13.15143]
[1777085747649,33.2,77650.42,0.0,0.86428,0.00011,13.1702]
[1777085756712,33.2,77648.61,0.0,0.86409,0.00011,13.18222]
[1777085761748,33.2,77649.04,0.0,0.86415,0.00011,13.17861]
[1777085767790,33.2,77649.86,0.0,0.86424,0.00011,13.17223]
[1777085772825,33.2,77650.6,0.0,0.86433,0.00011,13.16659]
[1777085777865,33.19,77650.13,0.0,0.86429,0.00011,13.16944]
[1777085782900,33.19,77653.28,0.0,0.86463,0.00011,13.14681]
[1777085787934,33.19,77654.39,0.0,0.86476,0.00011,13.13864]
[1777085793976,33.19,77656.43,0.0,0.86502,0.00011,13.11958]
[1777085799012,33.19,77656.89,0.0,0.86507,0.00011,13.11636]
[1777085808074,33.19,77656.89,0.0,0.86507,0.00011,13.11665]
[1777085815124,33.19,77656.27,0.0,0.86499,0.00011,13.12137]
[1777085820159,33.19,77656.35,0.0,0.865,0.00011,13.1211]
[1777085825194,33.2,77656.2,0.0,0.86498,0.00011,13.1225]
[1777085833250,33.2,77655.82,0.0,0.86493,0.00011,13.12583]
[1777085838285,33.2,77655.94,0.0,0.86493,0.00011,13.12543]
[1777085849362,33.2,77656.16,0.0,0.86494,0.00011,13.12496]
[1777085854397,33.2,77656.58,0.0,0.86501,0.00011,13.11805]
[1777085860438,33.2,77656.69,0.0,0.86501,0.00011,13.118]
[1777085865473,33.2,77656.53,0.0,0.86499,0.00011,13.11974]
[1777085870509,33.21,77656.62,0.0,0.86499,0.00011,13.11973]
[1777085876550,33.21,77656.69,0.0,0.86498,0.00011,13.11999]
[1777085881586,33.21,77656.46,0.0,0.86495,0.00011,13.12223]
[1777085886621,33.21,77656.77,0.0,0.86497,0.00011,13.12068]
[1777085893670,33.21,77656.22,0.0,0.8649,0.00011,13.12547]
[1777085895687,33.21,77653.07,0.0,0.86456,0.00011,13.14788]
[1777085900718,33.21,77653.13,0.0,0.86456,0.00011,13.14786]
[1777085905755,33.21,77653.16,0.0,0.86455,0.00011,13.14801]
[1777085915825,33.21,77650.97,0.0,0.86435,0.00011,13.15935]
[1777085924889,33.22,77650.88,0.0,0.86433,0.00011,13.16017]
[1777085930932,33.22,77650.89,0.0,0.86434,0.00011,13.16002]
[1777085933953,33.21,77646.54,0.0,0.86387,0.00011,13.19058]
[1777085938988,33.21,77645.37,0.0,0.86374,0.00011,13.19844]
[1777085943016,33.21,77638.68,0.0,0.86302,0.00011,13.24537]
[1777085944023,33.21,77635.0,0.0,0.86262,0.00011,13.27122]
[1777085950065,33.21,77633.57,0.0,0.86247,0.00011,13.28038]
[1777085955100,33.21,77633.49,0.0,0.86248,0.00011,13.28011]
[1777085956631,33.21,77633.49,0.0,0.86248,0.00011,13.28011]
[1777085956772,33.21,77633.49,0.0,0.86248,0.00011,13.28011]
[1777085956824,33.21,77633.32,0.0,0.86246,0.00011,13.28128]
[1777085962149,33.21,77632.08,0.0,0.86231,0.00011,13.2911]
[1777085968191,33.21,77631.66,0.0,0.86225,0.00011,13.29507]
[1777085974233,33.22,77631.61,0.0,0.86226,0.00011,13.29189]
[1777085980275,33.22,77631.38,0.0,0.86222,0.00011,13.29448]
[1777085985310,33.22,77631.69,0.0,0.86224,0.00011,13.29306]
[1777085990345,33.22,77631.81,0.0,0.86225,0.00011,13.29298]
[1777085991352,33.22,77636.13,0.0,0.86272,0.00011,13.26266]
[1777085996405,33.22,77638.31,0.0,0.86296,0.00011,13.24725]
[1777085997538,33.22,77639.86,0.0,0.86313,0.00011,13.23632]
[1777085997609,33.22,77640.48,0.0,0.86319,0.00011,13.23196]
[1777086001425,33.22,77644.71,0.0,0.86365,0.00011,13.20222]
[1777086002433,33.22,77650.58,0.0,0.86429,0.00011,13.16092]
[1777086008474,33.22,77650.5,0.0,0.86427,0.00011,13.16218]
[1777086009526,33.22,77650.5,0.0,0.86427,0.00011,13.16218]
[1777086009627,33.22,77648.59,0.0,0.86406,0.00011,13.17574]
[1777086016530,33.22,77643.99,0.0,0.86356,0.00011,13.20852]
[1777086023579,33.23,77644.63,0.0,0.86362,0.00011,13.20433]
[1777086028614,33.23,77644.16,0.0,0.86357,0.00011,13.2079]
[1777086033649,33.23,77643.61,0.0,0.86354,0.00011,13.20753]
[1777086037677,33.23,77636.99,0.0,0.86281,0.00011,13.25439]
[1777086043720,33.23,77636.39,0.0,0.86275,0.00011,13.25877]
[1777086048754,33.23,77635.31,0.0,0.86261,0.00011,13.26756]
[1777086051194,33.23,77634.86,0.0,0.86256,0.00011,13.27096]
[1777086051272,33.23,77634.86,0.0,0.86256,0.00011,13.27096]
[1777086051777,33.23,77634.93,0.0,0.86256,0.00011,13.2709]
[1777086056812,33.23,77634.16,0.0,0.86246,0.00011,13.2774]
[1777086061847,33.24,77636.6,0.0,0.86271,0.00011,13.26127]
[1777086063530,33.24,77637.13,0.0,0.86276,0.00011,13.25778]
[1777086063861,33.24,77638.59,0.0,0.86292,0.00011,13.24774]
[1777086072925,33.24,77638.55,0.0,0.86288,0.00011,13.25039]
[1777086077960,33.24,77639.44,0.0,0.86296,0.00011,13.24543]
[1777086082994,33.25,77638.56,0.0,0.86284,0.00011,13.25295]
[1777086088030,33.25,77636.97,0.0,0.86265,0.00011,13.26546]
[1777086094072,33.25,77636.59,0.0,0.86262,0.00011,13.26513]
[1777086099107,33.26,77635.27,0.0,0.86245,0.00011,13.27595]
[1777086104142,33.26,77635.83,0.0,0.86249,0.00011,13.27327]
[1777086112197,33.26,77635.91,0.0,0.86247,0.00011,13.27475]
[1777086118525,33.27,77635.86,0.0,0.86245,0.00011,13.27614]
[1777086125288,33.27,77635.93,0.0,0.86242,0.00011,13.27796]
[1777086132338,33.28,77635.86,0.0,0.86239,0.00011,13.28024]
[1777086138380,33.28,77637.09,0.0,0.8625,0.00011,13.27318]
[1777086145429,33.28,77637.1,0.0,0.86247,0.00011,13.27498]
[1777086150463,33.29,77637.39,0.0,0.86248,0.00011,13.27426]
[1777086155498,33.29,77637.45,0.0,0.8625,0.00011,13.27065]
[1777086168589,33.3,77637.77,0.0,0.86249,0.00011,13.2718]
[1777086174633,33.3,77637.81,0.0,0.86247,0.00011,13.27306]
[1777086179668,33.3,77638.33,0.0,0.86251,0.00011,13.27067]
[1777086182689,33.3,77643.91,0.0,0.8631,0.00011,13.23217]
[1777086187724,33.31,77646.81,0.0,0.8634,0.00011,13.21339]
[1777086195780,33.31,77647.5,0.0,0.86343,0.00011,13.21111]
[1777086200814,33.32,77646.79,0.0,0.86333,0.00011,13.21766]
[1777086205850,33.32,77646.41,0.0,0.86327,0.00011,13.2218]
[1777086210884,33.32,77647.54,0.0,0.86337,0.00011,13.21532]
[1777086215920,33.33,77647.61,0.0,0.86339,0.00011,13.21184]
[1777086220955,33.33,77646.76,0.0,0.86327,0.00011,13.21935]
[1777086228005,33.33,77647.67,0.0,0.86334,0.00011,13.21509]
[1777086236059,33.34,77648.56,0.0,0.8634,0.00011,13.2113]
[1777086242101,33.34,77648.8,0.0,0.8634,0.00011,13.21143]
[1777086243109,33.34,77653.18,0.0,0.86387,0.00011,13.18098]
[1777086248144,33.34,77654.78,0.0,0.86404,0.00011,13.17019]
[1777086253179,33.35,77655.31,0.0,0.86409,0.00011,13.16706]
[1777086259220,33.35,77654.44,0.0,0.86398,0.00011,13.17397]
[1777086264260,33.35,77652.57,0.0,0.86377,0.00011,13.18774]
[1777086269310,33.35,77653.01,0.0,0.8638,0.00011,13.18545]
[1777086274344,33.35,77653.26,0.0,0.86386,0.00011,13.17991]
[1777086279380,33.35,77653.07,0.0,0.86382,0.00011,13.18203]
[1777086284415,33.36,77655.45,0.0,0.86407,0.00011,13.16621]
[1777086289450,33.36,77659.15,0.0,0.86445,0.00011,13.14121]
[1777086293477,33.36,77664.3,0.0,0.865,0.00011,13.10603]
[1777086298513,33.36,77666.46,0.0,0.86521,0.00011,13.09233]
[1777086300971,33.36,77666.46,0.0,0.86521,0.00011,13.09233]
[1777086301024,33.36,77666.46,0.0,0.86521,0.00011,13.09233]
[1777086306569,33.37,77667.75,0.0,0.86531,0.00011,13.08557]
[1777086312611,33.37,77667.64,0.0,0.86527,0.00011,13.08804]
[1777086318653,33.37,77668.19,0.0,0.86531,0.00011,13.08586]
[1777086321577,33.38,77668.21,0.0,0.86531,0.00011,13.086]
[1777086321773,33.38,77668.21,0.0,0.86531,0.00011,13.086]
[1777086321874,33.38,77668.31,0.0,0.86531,0.00011,13.08586]
[1777086329729,33.38,77668.98,0.0,0.86535,0.00011,13.08339]
[1777086337787,33.39,77669.44,0.0,0.8654,0.00011,13.07789]
[1777086344835,33.39,77669.28,0.0,0.86535,0.00011,13.08097]
[1777086349869,33.39,77669.88,0.0,0.8654,0.00011,13.07817]
[1777086354904,33.4,77670.16,0.0,0.86541,0.00011,13.07761]
[1777086361954,33.4,77687.31,0.0,0.86721,0.00011,12.95963]
[1777086362911,33.4,77687.31,0.0,0.86721,0.00011,12.95963]
[1777086362965,33.4,77699.84,0.0,0.86854,0.00011,12.87211]
[1777086363970,33.4,77695.8,0.0,0.86811,0.00011,12.90053]
[1777086366302,33.4,77692.32,0.0,0.86774,0.00011,12.92477]
[1777086372028,33.4,77692.4,0.0,0.86776,0.00011,12.92389]
[1777086378071,33.4,77688.48,0.0,0.86734,0.00011,12.95098]
[1777086383106,33.4,77687.17,0.0,0.86719,0.00011,12.96096]
[1777086383992,33.4,77687.17,0.0,0.86719,0.00011,12.96096]
[1777086384018,33.4,77687.17,0.0,0.86719,0.00011,12.96096]
[1777086384113,33.4,77686.9,0.0,0.86716,0.00011,12.963]
[1777086389148,33.4,77687.15,0.0,0.86718,0.00011,12.962]
[1777086394183,33.4,77683.97,0.0,0.86686,0.00011,12.98045]
[1777086399218,33.41,77679.8,0.0,0.86641,0.00011,13.01004]
[1777086405262,33.41,77679.31,0.0,0.86635,0.00011,13.01388]
[1777086410295,33.41,77674.92,0.0,0.86588,0.00011,13.04485]
[1777086415330,33.41,77672.16,0.0,0.86558,0.00011,13.06419]
[1777086420366,33.41,77675.74,0.0,0.86597,0.00011,13.03912]
[1777086422380,33.41,77682.74,0.0,0.86671,0.00011,12.99025]
[1777086427415,33.41,77681.75,0.0,0.8666,0.00011,12.99764]
[1777086432449,33.41,77681.81,0.0,0.8666,0.00011,12.99768]
[1777086437484,33.41,77677.3,0.0,0.86611,0.00011,13.02965]
[1777086442520,33.41,77675.27,0.0,0.86589,0.00011,13.04407]
[1777086447556,33.41,77674.61,0.0,0.86582,0.00011,13.04884]
[1777086452591,33.41,77674.65,0.0,0.86586,0.00011,13.04422]
[1777086457626,33.41,77674.7,0.0,0.86586,0.00011,13.04412]
[1777086462661,33.41,77674.73,0.0,0.86586,0.00011,13.04418]
[1777086468703,33.41,77673.78,0.0,0.86575,0.00011,13.05122]
[1777086474745,33.41,77674.57,0.0,0.86583,0.00011,13.04599]
[1777086479781,33.41,77674.47,0.0,0.86582,0.00011,13.04691]
[1777086484816,33.41,77675.31,0.0,0.8659,0.00011,13.04128]
[1777086489853,33.42,77675.18,0.0,0.86588,0.00011,13.04243]
[1777086494887,33.42,77674.73,0.0,0.86583,0.00011,13.0458]
[1777086499923,33.42,77655.97,0.0,0.86381,0.00011,13.1773]
[1777086500930,33.42,77656.57,0.0,0.86387,0.00011,13.17298]
[1777086505966,33.41,77655.94,0.0,0.86381,0.00011,13.17683]
[1777086511000,33.41,77652.21,0.0,0.86346,0.00011,13.19786]
[1777086511600,33.41,77652.21,0.0,0.86346,0.00011,13.19786]
[1777086512290,33.41,77652.21,0.0,0.86346,0.00011,13.19786]
[1777086516094,33.41,77652.41,0.0,0.86348,0.00011,13.19602]
[1777086516280,33.41,77652.41,0.0,0.86348,0.00011,13.19602]
[1777086516375,33.41,77652.41,0.0,0.86349,0.00011,13.19571]
[1777086521897,33.41,77652.63,0.0,0.86352,0.00011,13.19338]
[1777086526073,33.41,77652.49,0.0,0.86352,0.00011,13.19365]
[1777086526271,33.41,77652.49,0.0,0.86352,0.00011,13.19365]
[1777086526372,33.41,77652.2,0.0,0.86349,0.00011,13.1955]
[1777086532149,33.41,77651.96,0.0,0.86348,0.00011,13.19596]
[1777086538191,33.4,77651.74,0.0,0.86348,0.00011,13.19619]
[1777086543227,33.4,77652.11,0.0,0.86354,0.00011,13.19244]
[1777086550276,33.4,77651.63,0.0,0.86351,0.00011,13.19414]
[1777086555311,33.39,77651.63,0.0,0.86353,0.00011,13.19295]
[1777086558332,33.39,77646.54,0.0,0.86298,0.00011,13.22846]
[1777086564374,33.39,77646.45,0.0,0.86297,0.00011,13.22901]
[1777086568401,33.39,77646.26,0.0,0.86295,0.00011,13.23026]
[1777086570416,33.39,77640.0,0.0,0.86227,0.00011,13.27412]
[1777086576458,33.39,77639.41,0.0,0.86225,0.00011,13.2733]
[1777086577262,33.39,77639.41,0.0,0.86225,0.00011,13.2733]
[1777086577465,33.39,77634.2,0.0,0.86168,0.00011,13.30981]
[1777086581019,33.39,77630.58,0.0,0.86128,0.00011,13.335]
[1777086587537,33.39,77629.69,0.0,0.86118,0.00011,13.34131]
[1777086591025,33.39,77629.6,0.0,0.86117,0.00011,13.34195]
[1777086592151,33.39,77629.58,0.0,0.86117,0.00011,13.3421]
[1777086592275,33.39,77629.58,0.0,0.86117,0.00011,13.3421]
[1777086592375,33.39,77629.03,0.0,0.86111,0.00011,13.34596]
[1777086597607,33.39,77628.36,0.0,0.86104,0.00011,13.35066]
[1777086602642,33.39,77628.6,0.0,0.86107,0.00011,13.34841]
[1777086606560,33.39,77625.9,0.0,0.86078,0.00011,13.36697]
[1777086606780,33.39,77625.9,0.0,0.86078,0.00011,13.36697]
[1777086612089,33.39,77620.36,0.0,0.86017,0.00011,13.40568]
[1777086612280,33.39,77620.36,0.0,0.86017,0.00011,13.40568]
[1777086612804,33.39,77619.8,0.0,0.86011,0.00011,13.40953]
[1777086613024,33.39,77619.8,0.0,0.86011,0.00011,13.40953]
[1777086613124,33.39,77620.01,0.0,0.86014,0.00011,13.40799]
[1777086618541,33.39,77618.12,0.0,0.85993,0.00011,13.42103]
[1777086618781,33.39,77618.12,0.0,0.85993,0.00011,13.42103]
[1777086623457,33.39,77617.32,0.0,0.85985,0.00011,13.42642]
[1777086623526,33.39,77617.07,0.0,0.85982,0.00011,13.42802]
[1777086628825,33.39,77613.49,0.0,0.85943,0.00011,13.45269]
[1777086633634,33.39,77613.43,0.0,0.85947,0.00011,13.44805]
[1777086633779,33.39,77613.43,0.0,0.85947,0.00011,13.44805]
[1777086634375,33.39,77613.43,0.0,0.85947,0.00011,13.44805]
[1777086634525,33.39,77613.43,0.0,0.85947,0.00011,13.44805]
[1777086634476,33.38,77613.37,0.0,0.85947,0.00011,13.44836]
[1777086637586,33.38,77612.79,0.0,0.85941,0.00011,13.45211]
[1777086637776,33.38,77612.79,0.0,0.85941,0.00011,13.45211]
[1777086642924,33.38,77613.22,0.0,0.85946,0.00011,13.44852]
[1777086644774,33.38,77615.76,0.0,0.85975,0.00011,13.43055]
[1777086645031,33.38,77615.76,0.0,0.85975,0.00011,13.43055]
[1777086646081,33.38,77615.55,0.0,0.85973,0.00011,13.43192]
[1777086646273,33.38,77615.55,0.0,0.85973,0.00011,13.43192]
[1777086646339,33.38,77615.28,0.0,0.8597,0.00011,13.43366]
[1777086651754,33.38,77614.84,0.0,0.85966,0.00011,13.43634]
[1777086651781,33.38,77614.84,0.0,0.85966,0.00011,13.43634]
[1777086657022,33.38,77613.76,0.0,0.85954,0.00011,13.4434]
[1777086662057,33.38,77613.37,0.0,0.85951,0.00011,13.44568]
[1777086663052,33.38,77613.37,0.0,0.85951,0.00011,13.44568]
[1777086663278,33.38,77613.37,0.0,0.85951,0.00011,13.44568]
[1777086663904,33.38,77613.32,0.0,0.8595,0.00011,13.44594]
[1777086664025,33.38,77613.32,0.0,0.8595,0.00011,13.44594]
[1777086664121,33.38,77613.32,0.0,0.85951,0.00011,13.44585]
[1777086671120,33.38,77613.24,0.0,0.85951,0.00011,13.44579]
[1777086677165,33.38,77613.72,0.0,0.85957,0.00011,13.4419]
[1777086681071,33.38,77615.7,0.0,0.85979,0.00011,13.42776]
[1777086681278,33.38,77615.7,0.0,0.85979,0.00011,13.42776]
[1777086689249,33.37,77615.11,0.0,0.85973,0.00011,13.43131]
[1777086696302,33.37,77615.14,0.0,0.85978,0.00011,13.42611]
[1777086699323,33.37,77619.82,0.0,0.8603,0.00011,13.39287]
[1777086699843,33.37,77619.82,0.0,0.8603,0.00011,13.39287]
[1777086700028,33.37,77619.82,0.0,0.8603,0.00011,13.39287]
[1777086700601,33.37,77619.82,0.0,0.8603,0.00011,13.39287]
[1777086700772,33.37,77620.18,0.0,0.86035,0.00011,13.39016]
[1777086701337,33.37,77620.75,0.0,0.86041,0.00011,13.38598]
[1777086702848,33.37,77620.67,0.0,0.86041,0.00011,13.38637]
[1777086703025,33.37,77620.67,0.0,0.86041,0.00011,13.38637]
[1777086708386,33.37,77621.11,0.0,0.86047,0.00011,13.38224]
[1777086713421,33.37,77621.06,0.0,0.86048,0.00011,13.38173]
[1777086716936,33.37,77621.46,0.0,0.86053,0.00011,13.37838]
[1777086717025,33.37,77621.46,0.0,0.86053,0.00011,13.37838]
[1777086717817,33.37,77620.71,0.0,0.86045,0.00011,13.38349]
[1777086718022,33.37,77620.71,0.0,0.86045,0.00011,13.38349]
[1777086718123,33.37,77620.71,0.0,0.86045,0.00011,13.38331]
[1777086723491,33.36,77619.89,0.0,0.86038,0.00011,13.38815]
[1777086728526,33.36,77616.73,0.0,0.86004,0.00011,13.40941]
[1777086729234,33.36,77616.73,0.0,0.86004,0.00011,13.40941]
[1777086729280,33.36,77616.73,0.0,0.86004,0.00011,13.40941]
[1777086734569,33.36,77616.89,0.0,0.86008,0.00011,13.40699]
[1777086739604,33.36,77616.86,0.0,0.86009,0.00011,13.40612]
[1777086749321,33.36,77616.78,0.0,0.86009,0.00011,13.40626]
[1777086749527,33.36,77616.78,0.0,0.86009,0.00011,13.40626]
[1777086749997,33.35,77616.5,0.0,0.86009,0.00011,13.4065]
[1777086750023,33.35,77616.5,0.0,0.86009,0.00011,13.4065]
[1777086750098,33.35,77616.36,0.0,0.86007,0.00011,13.40727]
[1777086755716,33.35,77616.4,0.0,0.86013,0.00011,13.4014]
[1777086759061,33.35,77616.66,0.0,0.86017,0.00011,13.39914]
[1777086759273,33.35,77616.66,0.0,0.86017,0.00011,13.39914]
[1777086764779,33.35,77616.57,0.0,0.86015,0.00011,13.40016]
[1777086767388,33.35,77616.39,0.0,0.86013,0.00011,13.40149]
[1777086767527,33.35,77616.39,0.0,0.86013,0.00011,13.40149]
[1777086768069,33.35,77616.43,0.0,0.86013,0.00011,13.40132]
[1777086768273,33.35,77616.43,0.0,0.86013,0.00011,13.40132]
[1777086768375,33.35,77616.49,0.0,0.86014,0.00011,13.40095]
[1777086773841,33.35,77616.32,0.0,0.86012,0.00011,13.40241]
[1777086777342,33.35,77616.33,0.0,0.86012,0.00011,13.40245]
[1777086777527,33.35,77616.33,0.0,0.86012,0.00011,13.40245]
[1777086783912,33.35,77616.36,0.0,0.86011,0.00011,13.40266]
[1777086792975,33.35,77616.37,0.0,0.86011,0.00011,13.40305]
[1777086799016,33.35,77616.37,0.0,0.8601,0.00011,13.4034]
[1777086804051,33.35,77616.22,0.0,0.86008,0.00011,13.40469]
[1777086804823,33.35,77616.22,0.0,0.86008,0.00011,13.40469]
[1777086805027,33.35,77616.22,0.0,0.86008,0.00011,13.40469]
[1777086805417,33.35,77616.22,0.0,0.86008,0.00011,13.40469]
[1777086805528,33.35,77616.22,0.0,0.86008,0.00011,13.40469]
[1777086805629,33.35,77616.22,0.0,0.86008,0.00011,13.40474]
[1777086811101,33.35,77615.16,0.0,0.86,0.00011,13.40794]
[1777086813950,33.35,77614.19,0.0,0.85989,0.00011,13.41481]
[1777086814024,33.35,77614.19,0.0,0.85989,0.00011,13.41481]
[1777086820966,33.35,77614.4,0.0,0.85991,0.00011,13.4135]
[1777086821030,33.35,77614.4,0.0,0.85991,0.00011,13.4135]
[1777086821373,33.35,77614.4,0.0,0.85991,0.00011,13.4135]
[1777086821522,33.35,77614.4,0.0,0.85991,0.00011,13.4135]
[1777086821569,33.35,77614.24,0.0,0.85989,0.00011,13.41477]
[1777086827212,33.35,77614.54,0.0,0.85992,0.00011,13.41288]
[1777086830777,33.36,77613.79,0.0,0.85983,0.00011,13.41826]
[1777086831032,33.36,77613.79,0.0,0.85983,0.00011,13.41826]
[1777086834269,33.36,77596.99,0.0,0.85796,0.00011,13.53677]
[1777086835277,33.36,77594.49,0.0,0.85768,0.00011,13.55423]
[1777086838293,33.36,77593.87,0.0,0.85761,0.00011,13.55854]
[1777086838526,33.36,77593.87,0.0,0.85761,0.00011,13.55854]
[1777086838627,33.36,77593.87,0.0,0.85761,0.00011,13.55854]
[1777086838728,33.35,77593.73,0.0,0.8576,0.00011,13.55934]
[1777086838778,33.35,77593.73,0.0,0.8576,0.00011,13.55934]
[1777086844331,33.35,77597.03,0.0,0.85798,0.00011,13.53521]
[1777086844528,33.35,77597.03,0.0,0.85798,0.00011,13.53521]
[1777086851390,33.35,77597.04,0.0,0.858,0.00011,13.53405]
[1777086856424,33.35,77598.24,0.0,0.85814,0.00011,13.525]
[1777086861460,33.35,77597.95,0.0,0.85812,0.00011,13.52652]
[1777086866495,33.35,77598.34,0.0,0.85817,0.00011,13.52329]
[1777086870526,33.35,77603.3,0.0,0.85873,0.00011,13.48802]
[1777086871371,33.35,77603.3,0.0,0.85873,0.00011,13.48802]
[1777086871532,33.35,77603.3,0.0,0.85873,0.00011,13.48802]
[1777086872151,33.35,77605.62,0.0,0.85903,0.00011,13.46712]
[1777086872276,33.35,77605.62,0.0,0.85903,0.00011,13.46712]
[1777086872540,33.35,77605.67,0.0,0.85903,0.00011,13.46677]
[1777086877575,33.35,77605.79,0.0,0.85905,0.00011,13.46595]
[1777086877998,33.35,77605.79,0.0,0.85905,0.00011,13.46595]
[1777086878023,33.35,77605.79,0.0,0.85905,0.00011,13.46595]
[1777086889659,33.35,77606.12,0.0,0.85908,0.00011,13.46377]
[1777086894694,33.35,77606.1,0.0,0.85908,0.00011,13.46402]
[1777086895698,33.35,77606.1,0.0,0.85908,0.00011,13.46402]
[1777086895775,33.35,77606.1,0.0,0.85908,0.00011,13.46402]
[1777086899454,33.35,77606.31,0.0,0.8591,0.00011,13.46264]
[1777086899532,33.35,77606.31,0.0,0.8591,0.00011,13.46264]
[1777086899730,33.35,77606.17,0.0,0.85908,0.00011,13.46366]
[1777086904765,33.35,77606.99,0.0,0.85917,0.00011,13.45804]
[1777086906133,33.35,77606.75,0.0,0.85914,0.00011,13.45977]
[1777086906278,33.35,77606.75,0.0,0.85914,0.00011,13.45977]
[1777086919869,33.35,77606.19,0.0,0.85907,0.00011,13.46419]
[1777086920831,33.35,77606.19,0.0,0.85907,0.00011,13.46419]
[1777086921025,33.35,77606.19,0.0,0.85907,0.00011,13.46419]
[1777086921157,33.35,77606.19,0.0,0.85907,0.00011,13.46419]
[1777086921280,33.35,77606.19,0.0,0.85907,0.00011,13.46419]
[1777086921359,33.35,77606.19,0.0,0.85907,0.00011,13.46426]
[1777086926919,33.35,77605.98,0.0,0.85905,0.00011,13.46591]
[1777086931954,33.35,77606.24,0.0,0.85911,0.00011,13.45971]
[1777086937996,33.35,77606.15,0.0,0.8591,0.00011,13.46059]
[1777086939260,33.35,77606.15,0.0,0.8591,0.00011,13.46059]
[1777086939277,33.35,77606.15,0.0,0.8591,0.00011,13.46059]
[1777086947062,33.35,77605.64,0.0,0.85903,0.00011,13.46454]
[1777086952097,33.35,77605.71,0.0,0.85904,0.00011,13.46423]
[1777086957132,33.35,77605.69,0.0,0.85903,0.00011,13.46457]
[1777086961160,33.35,77600.94,0.0,0.8585,0.00011,13.49817]
[1777086962883,33.35,77597.32,0.0,0.8581,0.00011,13.52371]
[1777086963034,33.35,77597.32,0.0,0.8581,0.00011,13.52371]
[1777086963280,33.35,77597.32,0.0,0.8581,0.00011,13.52371]
[1777086963527,33.35,77597.32,0.0,0.8581,0.00011,13.52371]
[1777086963576,33.35,77596.85,0.0,0.85804,0.00011,13.52697]
[1777086971230,33.35,77596.77,0.0,0.85804,0.00011,13.52716]
[1777086972699,33.35,77596.77,0.0,0.85804,0.00011,13.52716]
[1777086972779,33.35,77596.77,0.0,0.85804,0.00011,13.52716]
[1777086981300,33.35,77596.85,0.0,0.85805,0.00011,13.52673]
[1777086984720,33.35,77596.91,0.0,0.85805,0.00011,13.52652]
[1777086984779,33.35,77596.91,0.0,0.85805,0.00011,13.52652]
[1777086985024,33.35,77597.19,0.0,0.85808,0.00011,13.52465]
[1777086985281,33.35,77597.19,0.0,0.85808,0.00011,13.52465]
[1777086985328,33.35,77597.18,0.0,0.85808,0.00011,13.52482]
[1777086990363,33.35,77597.11,0.0,0.85806,0.00011,13.52583]
[1777086995398,33.35,77596.98,0.0,0.85808,0.00011,13.52275]
[1777087001442,33.36,77597.06,0.0,0.85808,0.00011,13.52283]
[1777087006477,33.36,77597.16,0.0,0.85808,0.00011,13.52266]
[1777087008491,33.36,77601.53,0.0,0.85856,0.00011,13.49211]
[1777087009957,33.36,77602.97,0.0,0.85872,0.00011,13.48212]
[1777087010023,33.36,77602.97,0.0,0.85872,0.00011,13.48212]
[1777087015541,33.36,77601.58,0.0,0.85855,0.00011,13.49289]
[1777087021584,33.36,77601.88,0.0,0.85858,0.00011,13.49083]
[1777087028633,33.36,77601.79,0.0,0.85857,0.00011,13.49155]
[1777087034675,33.36,77599.57,0.0,0.85833,0.00011,13.50718]
[1777087036834,33.36,77599.25,0.0,0.85829,0.00011,13.50943]
[1777087037027,33.36,77599.33,0.0,0.8583,0.00011,13.50901]
[1777087037275,33.36,77599.33,0.0,0.8583,0.00011,13.50901]
[1777087037695,33.36,77599.34,0.0,0.8583,0.00011,13.50893]
[1777087043738,33.36,77599.64,0.0,0.85833,0.00011,13.50675]
[1777087048783,33.36,77599.64,0.0,0.85833,0.00011,13.50667]
[1777087049038,33.36,77599.68,0.0,0.85834,0.00011,13.50636]
[1777087055821,33.36,77600.24,0.0,0.85844,0.00011,13.49777]
[1777087060858,33.36,77599.51,0.0,0.85836,0.00011,13.50289]
[1777087068914,33.36,77599.32,0.0,0.85834,0.00011,13.5042]
[1777087073949,33.36,77599.35,0.0,0.85834,0.00011,13.504]
[1777087082005,33.36,77599.61,0.0,0.85837,0.00011,13.50224]
[1777087087040,33.36,77603.96,0.0,0.85885,0.00011,13.47171]
[1777087088380,33.36,77603.96,0.0,0.85885,0.00011,13.47171]
[1777087088532,33.36,77603.96,0.0,0.85885,0.00011,13.47171]
[1777087088597,33.36,77603.96,0.0,0.85885,0.00011,13.47171]
[1777087088783,33.36,77603.96,0.0,0.85885,0.00011,13.47171]
[1777087088873,33.36,77604.03,0.0,0.85886,0.00011,13.47133]
[1777087094089,33.36,77603.69,0.0,0.85882,0.00011,13.47401]
[1777087100130,33.36,77603.99,0.0,0.85884,0.00011,13.47222]
[1777087105166,33.36,77603.82,0.0,0.85882,0.00011,13.4737]
[1777087110200,33.36,77604.1,0.0,0.85885,0.00011,13.47202]
[1777087111727,33.36,77604.1,0.0,0.85885,0.00011,13.47202]
[1777087111788,33.36,77604.1,0.0,0.85885,0.00011,13.47202]
[1777087117250,33.36,77604.14,0.0,0.85888,0.00011,13.46765]
[1777087122309,33.36,77604.07,0.0,0.85887,0.00011,13.46847]
[1777087127330,33.37,77605.8,0.0,0.85906,0.00011,13.45661]
[1777087128265,33.37,77605.8,0.0,0.85906,0.00011,13.45661]
[1777087128525,33.37,77605.8,0.0,0.85906,0.00011,13.45661]
[1777087128534,33.37,77605.8,0.0,0.85906,0.00011,13.45661]
[1777087128775,33.37,77605.8,0.0,0.85906,0.00011,13.45661]
[1777087128835,33.37,77607.14,0.0,0.8592,0.00011,13.44733]
[1777087134379,33.37,77608.27,0.0,0.85932,0.00011,13.43991]
[1777087139413,33.37,77608.88,0.0,0.85938,0.00011,13.43608]
[1777087141656,33.37,77608.91,0.0,0.85938,0.00011,13.43597]
[1777087141775,33.37,77608.91,0.0,0.85938,0.00011,13.43597]
[1777087147853,33.37,77608.88,0.0,0.85937,0.00011,13.43665]
[1777087153512,33.37,77609.24,0.0,0.8594,0.00011,13.43485]
[1777087161596,33.37,77609.3,0.0,0.8594,0.00011,13.43512]
[1777087166635,33.37,77609.69,0.0,0.85944,0.00011,13.43279]
[1777087174690,33.37,77610.02,0.0,0.8595,0.00011,13.42661]
[1777087175989,33.37,77610.02,0.0,0.8595,0.00011,13.42661]
[1777087176034,33.37,77610.02,0.0,0.8595,0.00011,13.42661]
[1777087176175,33.38,77610.18,0.0,0.85952,0.00011,13.42557]
[1777087176281,33.38,77610.18,0.0,0.85952,0.00011,13.42557]
[1777087176703,33.38,77611.3,0.0,0.85964,0.00011,13.41778]
[1777087181743,33.38,77611.06,0.0,0.8596,0.00011,13.41994]
[1777087186778,33.38,77612.53,0.0,0.85977,0.00011,13.40929]
[1777087187785,33.38,77617.37,0.0,0.86031,0.00011,13.37525]
[1777087189968,33.38,77618.18,0.0,0.8604,0.00011,13.36945]
[1777087190030,33.38,77618.18,0.0,0.8604,0.00011,13.36945]
[1777087197854,33.37,77621.33,0.0,0.86076,0.00011,13.34654]
[1777087198896,33.37,77621.33,0.0,0.86076,0.00011,13.34654]
[1777087199027,33.37,77621.33,0.0,0.86076,0.00011,13.34654]
[1777087199218,33.37,77621.33,0.0,0.86076,0.00011,13.34646]
[1777087199284,33.37,77621.33,0.0,0.86076,0.00011,13.34646]
[1777087199869,33.37,77621.4,0.0,0.86077,0.00011,13.34589]
[1777087206920,33.37,77622.04,0.0,0.86085,0.00011,13.34085]
[1777087209852,33.37,77624.35,0.0,0.86111,0.00011,13.32448]
[1777087210029,33.37,77624.35,0.0,0.86111,0.00011,13.32448]
[1777087215983,33.37,77624.51,0.0,0.86113,0.00011,13.32295]
[1777087218177,33.37,77624.51,0.0,0.86113,0.00011,13.32295]
[1777087218276,33.37,77624.51,0.0,0.86113,0.00011,13.32295]
[1777087219004,33.37,77623.96,0.0,0.86107,0.00011,13.32664]
[1777087220441,33.37,77623.33,0.0,0.861,0.00011,13.33101]
[1777087220525,33.37,77623.33,0.0,0.861,0.00011,13.33101]
[1777087226053,33.37,77624.37,0.0,0.86112,0.00011,13.3233]
[1777087227304,33.37,77624.22,0.0,0.86111,0.00011,13.32428]
[1777087227540,33.37,77624.22,0.0,0.86111,0.00011,13.32428]
[1777087227727,33.37,77624.22,0.0,0.86111,0.00011,13.32428]
[1777087227774,33.37,77624.22,0.0,0.86111,0.00011,13.32428]
[1777087228068,33.37,77624.31,0.0,0.86112,0.00011,13.32358]
[1777087233102,33.37,77624.6,0.0,0.86119,0.00011,13.31668]
[1777087238138,33.37,77624.51,0.0,0.86119,0.00011,13.317]
[1777087243174,33.37,77624.42,0.0,0.86118,0.00011,13.3173]
[1777087248209,33.37,77624.38,0.0,0.86118,0.00011,13.31724]
[1777087250292,33.37,77623.84,0.0,0.86113,0.00011,13.32097]
[1777087250527,33.37,77623.84,0.0,0.86113,0.00011,13.32097]
[1777087256265,33.37,77624.14,0.0,0.86117,0.00011,13.31836]
[1777087261300,33.36,77624.45,0.0,0.86121,0.00011,13.31584]
[1777087266335,33.36,77624.3,0.0,0.86119,0.00011,13.31658]
[1777087269676,33.36,77624.32,0.0,0.8612,0.00011,13.31632]
[1777087269775,33.36,77624.32,0.0,0.8612,0.00011,13.31632]
[1777087269871,33.36,77624.38,0.0,0.86121,0.00011,13.31577]
[1777087273866,33.36,77624.31,0.0,0.8612,0.00011,13.31614]
[1777087274023,33.36,77624.31,0.0,0.8612,0.00011,13.31614]
[1777087277268,33.36,77624.37,0.0,0.86121,0.00011,13.31541]
[1777087278419,33.36,77624.35,0.0,0.86121,0.00011,13.31549]
[1777087283454,33.36,77624.02,0.0,0.86118,0.00011,13.3175]
[1777087288489,33.36,77624.57,0.0,0.86125,0.00011,13.31333]
[1777087294926,33.36,77624.45,0.0,0.86127,0.00011,13.30942]
[1777087295030,33.36,77624.45,0.0,0.86127,0.00011,13.30942]
[1777087302587,33.35,77624.6,0.0,0.86133,0.00011,13.30537]
[1777087307622,33.35,77624.55,0.0,0.86133,0.00011,13.30554]
[1777087312657,33.35,77624.27,0.0,0.8613,0.00011,13.30733]
[1777087318699,33.35,77624.47,0.0,0.86133,0.00011,13.3057]
[1777087320527,33.35,77624.47,0.0,0.86133,0.00011,13.3057]
[1777087320774,33.35,77624.47,0.0,0.86133,0.00011,13.3057]
[1777087321016,33.35,77624.47,0.0,0.86133,0.00011,13.3057]
[1777087321024,33.35,77624.47,0.0,0.86133,0.00011,13.30563]
[1777087321292,33.35,77624.47,0.0,0.86133,0.00011,13.30563]
[1777087329775,33.35,77624.3,0.0,0.86132,0.00011,13.30648]
[1777087332268,33.35,77624.69,0.0,0.86136,0.00011,13.30366]
[1777087332527,33.35,77624.69,0.0,0.86136,0.00011,13.30366]
[1777087337833,33.35,77624.43,0.0,0.86134,0.00011,13.3053]
[1777087342867,33.35,77624.13,0.0,0.86131,0.00011,13.30721]
[1777087343366,33.35,77624.13,0.0,0.86131,0.00011,13.30721]
[1777087343522,33.35,77624.13,0.0,0.86131,0.00011,13.30721]
[1777087344419,33.35,77623.94,0.0,0.86128,0.00011,13.30851]
[1777087344527,33.35,77623.94,0.0,0.86128,0.00011,13.30851]
[1777087344882,33.35,77624.13,0.0,0.86131,0.00011,13.30713]
[1777087349917,33.35,77624.39,0.0,0.86134,0.00011,13.30511]
[1777087354954,33.35,77624.5,0.0,0.86139,0.00011,13.29962]
[1777087359989,33.35,77624.5,0.0,0.86139,0.00011,13.29945]
[1777087362094,33.35,77624.32,0.0,0.86137,0.00011,13.30068]
[1777087362277,33.35,77625.17,0.0,0.86147,0.00011,13.29466]
[1777087369054,33.35,77624.08,0.0,0.86135,0.00011,13.30205]
[1777087374088,33.35,77624.35,0.0,0.86139,0.00011,13.29991]
[1777087379124,33.35,77624.21,0.0,0.86137,0.00011,13.30063]
[1777087381137,33.35,77619.15,0.0,0.86082,0.00011,13.33609]
[1777087381535,33.35,77619.15,0.0,0.86082,0.00011,13.33609]
[1777087381777,33.35,77619.15,0.0,0.86082,0.00011,13.33609]
[1777087382145,33.35,77611.72,0.0,0.86,0.00011,13.38824]
[1777087382729,33.35,77611.72,0.0,0.86,0.00011,13.38824]
[1777087382781,33.35,77611.72,0.0,0.86,0.00011,13.38824]
[1777087383152,33.35,77611.63,0.0,0.85999,0.00011,13.38868]
[1777087388187,33.34,77611.66,0.0,0.86001,0.00011,13.38753]
[1777087394228,33.34,77611.29,0.0,0.85998,0.00011,13.38903]
[1777087402285,33.34,77608.94,0.0,0.85974,0.00011,13.4042]
[1777087403291,33.34,77604.09,0.0,0.85921,0.00011,13.43816]
[1777087403932,33.34,77604.09,0.0,0.85921,0.00011,13.43816]
[1777087404024,33.34,77604.09,0.0,0.85921,0.00011,13.43816]
[1777087409335,33.34,77602.02,0.0,0.859,0.00011,13.45128]
[1777087413569,33.33,77599.76,0.0,0.85879,0.00011,13.46195]
[1777087413773,33.33,77599.76,0.0,0.85879,0.00011,13.46195]
[1777087415013,33.33,77599.76,0.0,0.8588,0.00011,13.46146]
[1777087415028,33.33,77599.76,0.0,0.8588,0.00011,13.46146]
[1777087415114,33.33,77599.77,0.0,0.85881,0.00011,13.46114]
[1777087420413,33.33,77599.56,0.0,0.8588,0.00011,13.46142]
[1777087422628,33.33,77599.56,0.0,0.8588,0.00011,13.46142]
[1777087422772,33.33,77599.56,0.0,0.8588,0.00011,13.46142]
[1777087428469,33.33,77600.88,0.0,0.85898,0.00011,13.4502]
[1777087433692,33.32,77601.83,0.0,0.8591,0.00011,13.44257]
[1777087435490,33.32,77605.73,0.0,0.85954,0.00011,13.41462]
[1777087435528,33.32,77605.73,0.0,0.85954,0.00011,13.41462]
[1777087435853,33.32,77606.24,0.0,0.8596,0.00011,13.41062]
[1777087437274,33.32,77606.24,0.0,0.8596,0.00011,13.41062]
[1777087446602,33.32,77606.46,0.0,0.85966,0.00011,13.40714]
[1777087450075,33.32,77606.46,0.0,0.85966,0.00011,13.40714]
[1777087450200,33.32,77606.46,0.0,0.85966,0.00011,13.40714]
[1777087450275,33.32,77606.46,0.0,0.85966,0.00011,13.40714]
[1777087450302,33.32,77606.46,0.0,0.85967,0.00011,13.4064]
[1777087455665,33.31,77606.39,0.0,0.85968,0.00011,13.40598]
[1777087459482,33.31,77606.4,0.0,0.85969,0.00011,13.40519]
[1777087459534,33.31,77606.4,0.0,0.85969,0.00011,13.40519]
[1777087463603,33.31,77606.2,0.0,0.85968,0.00011,13.4059]
[1777087463779,33.31,77606.2,0.0,0.85968,0.00011,13.4059]
[1777087463817,33.31,77606.2,0.0,0.85968,0.00011,13.40573]
[1777087469764,33.31,77601.31,0.0,0.85915,0.00011,13.43915]
[1777087470509,33.31,77601.31,0.0,0.85915,0.00011,13.43915]
[1777087470525,33.31,77601.31,0.0,0.85915,0.00011,13.43915]
[1777087479835,33.3,77601.48,0.0,0.85924,0.00011,13.43134]
[1777087486884,33.3,77601.74,0.0,0.85929,0.00011,13.42814]
[1777087491502,33.3,77601.8,0.0,0.85931,0.00011,13.42697]
[1777087491528,33.3,77601.8,0.0,0.85931,0.00011,13.42697]
[1777087492146,33.3,77601.8,0.0,0.85931,0.00011,13.42697]
[1777087492284,33.3,77601.8,0.0,0.85931,0.00011,13.42697]
[1777087492383,33.3,77601.59,0.0,0.85929,0.00011,13.42827]
[1777087497697,33.3,77603.77,0.0,0.85954,0.00011,13.41201]
[1777087497776,33.3,77603.77,0.0,0.85954,0.00011,13.41201]
[1777087498372,33.3,77603.77,0.0,0.85954,0.00011,13.41201]
[1777087497961,33.3,77603.41,0.0,0.85951,0.00011,13.41439]
[1777087498529,33.3,77603.41,0.0,0.85951,0.00011,13.41439]
[1777087506017,33.29,77602.95,0.0,0.85947,0.00011,13.41637]
[1777087513067,33.29,77603.24,0.0,0.85952,0.00011,13.41327]
[1777087518102,33.29,77603.04,0.0,0.85952,0.00011,13.41338]
[1777087525152,33.28,77602.88,0.0,0.85954,0.00011,13.41235]
[1777087531193,33.28,77602.98,0.0,0.8596,0.00011,13.40609]
[1777087536229,33.28,77603.04,0.0,0.85962,0.00011,13.40484]
[1777087541271,33.28,77603.43,0.0,0.85968,0.00011,13.40129]
[1777087545709,33.28,77603.57,0.0,0.8597,0.00011,13.39968]
[1777087545783,33.28,77603.57,0.0,0.8597,0.00011,13.39968]
[1777087546306,33.28,77603.51,0.0,0.8597,0.00011,13.39996]
[1777087546612,33.28,77603.51,0.0,0.8597,0.00011,13.39996]
[1777087546784,33.28,77603.51,0.0,0.8597,0.00011,13.39996]
[1777087553355,33.27,77603.07,0.0,0.85966,0.00011,13.40199]
[1777087560404,33.27,77603.04,0.0,0.85968,0.00011,13.40117]
[1777087566445,33.27,77602.79,0.0,0.85966,0.00011,13.40204]
[1777087571480,33.27,77603.26,0.0,0.85973,0.00011,13.398]
[1777087576516,33.27,77602.64,0.0,0.85967,0.00011,13.40168]
[1777087581551,33.26,77602.73,0.0,0.85969,0.00011,13.40034]
[1777087586586,33.26,77601.71,0.0,0.85959,0.00011,13.40686]
[1777087589991,33.26,77601.67,0.0,0.85959,0.00011,13.40684]
[1777087590031,33.26,77601.67,0.0,0.85959,0.00011,13.40684]
[1777087590125,33.26,77601.17,0.0,0.85953,0.00011,13.41007]
[1777087590868,33.26,77601.17,0.0,0.85953,0.00011,13.41007]
[1777087591038,33.26,77601.17,0.0,0.85953,0.00011,13.41007]
[1777087596655,33.26,77601.06,0.0,0.85957,0.00011,13.40542]
[1777087600335,33.26,77601.09,0.0,0.85958,0.00011,13.40506]
[1777087600384,33.26,77601.09,0.0,0.85959,0.00011,13.40463]
[1777087600525,33.26,77601.09,0.0,0.85959,0.00011,13.40463]
[1777087601355,33.26,77601.09,0.0,0.85959,0.00011,13.40463]
[1777087601456,33.26,77601.09,0.0,0.85959,0.00011,13.40449]
[1777087601528,33.26,77601.09,0.0,0.85959,0.00011,13.40449]
[1777087606251,33.26,77600.92,0.0,0.85958,0.00011,13.40525]
[1777087606285,33.26,77600.92,0.0,0.85958,0.00011,13.40525]
[1777087606941,33.26,77600.92,0.0,0.85958,0.00011,13.40495]
[1777087607022,33.26,77600.92,0.0,0.85958,0.00011,13.40495]
[1777087607049,33.26,77600.4,0.0,0.85952,0.00011,13.40847]
[1777087607639,33.26,77600.4,0.0,0.85952,0.00011,13.40847]
[1777087607779,33.26,77600.4,0.0,0.85952,0.00011,13.40847]
[1777087611722,33.26,77601.16,0.0,0.85962,0.00011,13.40264]
[1777087611783,33.26,77601.16,0.0,0.85962,0.00011,13.40264]
[1777087617803,33.25,77601.13,0.0,0.85963,0.00011,13.40172]
[1777087620128,33.25,77601.13,0.0,0.85963,0.00011,13.40172]
[1777087620285,33.25,77601.13,0.0,0.85963,0.00011,13.40172]
[1777087620382,33.25,77601.13,0.0,0.85964,0.00011,13.40123]
[1777087621314,33.25,77601.13,0.0,0.85964,0.00011,13.40123]
[1777087621529,33.25,77601.13,0.0,0.85964,0.00011,13.40106]
[1777087626866,33.25,77600.96,0.0,0.85964,0.00011,13.40122]
[1777087632809,33.25,77600.6,0.0,0.85961,0.00011,13.40305]
[1777087633022,33.25,77600.6,0.0,0.85961,0.00011,13.40305]
[1777087633093,33.25,77600.85,0.0,0.85965,0.00011,13.40067]
[1777087633572,33.25,77600.85,0.0,0.85965,0.00011,13.40067]
[1777087633775,33.25,77600.85,0.0,0.85965,0.00011,13.40067]
[1777087634922,33.24,77594.93,0.0,0.85899,0.00011,13.44187]
[1777087636176,33.24,77594.93,0.0,0.85899,0.00011,13.44187]
[1777087636275,33.24,77594.93,0.0,0.85899,0.00011,13.44187]
[1777087636331,33.24,77585.84,0.0,0.85798,0.00011,13.50587]
[1777087636935,33.24,77584.94,0.0,0.85788,0.00011,13.5119]
[1777087637580,33.24,77584.94,0.0,0.85788,0.00011,13.5119]
[1777087637780,33.24,77584.94,0.0,0.85788,0.00011,13.5119]
[1777087643985,33.24,77585.99,0.0,0.85803,0.00011,13.50217]
[1777087646046,33.24,77586.02,0.0,0.85804,0.00011,13.50164]
[1777087646069,33.24,77583.91,0.0,0.85781,0.00011,13.51623]
[1777087647009,33.24,77579.07,0.0,0.85727,0.00011,13.55011]
[1777087649947,33.23,77579.69,0.0,0.85735,0.00011,13.54495]
[1777087650030,33.23,77581.06,0.0,0.85751,0.00011,13.53488]
[1777087655066,33.23,77580.27,0.0,0.85749,0.00011,13.53408]
[1777087660101,33.23,77580.25,0.0,0.85752,0.00011,13.53238]
[1777087665136,33.22,77580.18,0.0,0.85754,0.00011,13.53104]
[1777087666358,33.22,77580.18,0.0,0.85754,0.00011,13.53104]
[1777087666523,33.22,77580.18,0.0,0.85754,0.00011,13.53104]
[1777087666494,33.22,77579.83,0.0,0.8575,0.00011,13.53315]
[1777087667149,33.22,77579.95,0.0,0.85752,0.00011,13.53193]
[1777087667989,33.22,77579.95,0.0,0.85752,0.00011,13.53193]
[1777087668037,33.22,77579.95,0.0,0.85752,0.00011,13.53193]
[1777087675243,33.22,77580.19,0.0,0.85757,0.00011,13.52878]
[1777087675272,33.22,77580.19,0.0,0.85757,0.00011,13.52878]
[1777087675345,33.21,77580.19,0.0,0.85759,0.00011,13.52734]
[1777087676860,33.21,77580.11,0.0,0.85759,0.00011,13.52754]
[1777087677032,33.21,77580.11,0.0,0.85759,0.00011,13.52754]
[1777087682257,33.21,77580.15,0.0,0.85763,0.00011,13.52511]
[1777087687292,33.2,77580.32,0.0,0.85768,0.00011,13.52213]
[1777087688795,33.2,77580.34,0.0,0.85768,0.00011,13.52163]
[1777087689020,33.2,77580.34,0.0,0.85768,0.00011,13.52163]
[1777087689305,33.2,77580.77,0.0,0.85774,0.00011,13.51823]
[1777087690732,33.2,77580.6,0.0,0.85772,0.00011,13.51909]
[1777087690783,33.2,77580.6,0.0,0.85772,0.00011,13.51909]
[1777087696591,33.2,77580.21,0.0,0.85771,0.00011,13.52009]
[1777087698361,33.2,77578.44,0.0,0.85752,0.00011,13.53191]
[1777087698529,33.2,77578.44,0.0,0.85752,0.00011,13.53191]
[1777087705419,33.19,77579.65,0.0,0.8577,0.00011,13.52047]
[1777087710459,33.19,77584.66,0.0,0.85829,0.00011,13.48329]
[1777087711397,33.19,77584.66,0.0,0.85829,0.00011,13.48329]
[1777087711527,33.19,77584.66,0.0,0.85829,0.00011,13.48329]
[1777087717507,33.18,77587.87,0.0,0.85872,0.00011,13.45418]
[1777087719292,33.18,77587.56,0.0,0.85869,0.00011,13.45612]
[1777087719530,33.18,77587.56,0.0,0.85869,0.00011,13.45612]
[1777087724305,33.18,77587.33,0.0,0.85868,0.00011,13.4565]
[1777087724526,33.18,77587.33,0.0,0.85868,0.00011,13.4565]
[1777087729592,33.18,77587.31,0.0,0.8587,0.00011,13.45516]
[1777087734634,33.17,77587.39,0.0,0.85873,0.00011,13.45338]
[1777087739632,33.17,77587.1,0.0,0.8587,0.00011,13.45496]
[1777087739789,33.17,77586.98,0.0,0.8587,0.00011,13.45532]
[1777087746718,33.17,77587.22,0.0,0.85875,0.00011,13.45174]
[1777087752759,33.16,77587.63,0.0,0.85882,0.00011,13.44745]
[1777087754736,33.16,77587.19,0.0,0.85878,0.00011,13.45035]
[1777087754774,33.16,77587.19,0.0,0.85878,0.00011,13.45035]
[1777087761823,33.16,77587.22,0.0,0.85881,0.00011,13.44833]
[1777087766858,33.16,77587.72,0.0,0.85888,0.00011,13.44368]
[1777087772900,33.15,77587.75,0.0,0.85894,0.00011,13.43764]
[1777087782970,33.15,77587.75,0.0,0.85897,0.00011,13.43557]
[1777087788006,33.15,77587.5,0.0,0.85896,0.00011,13.43612]
[1777087790020,33.15,77584.33,0.0,0.85861,0.00011,13.45838]
[1777087792075,33.15,77584.42,0.0,0.85863,0.00011,13.4573]
[1777087792277,33.15,77584.42,0.0,0.85863,0.00011,13.4573]
[1777087800091,33.14,77584.09,0.0,0.85862,0.00011,13.45757]
[1777087802018,33.14,77584.09,0.0,0.85862,0.00011,13.45757]
[1777087802037,33.14,77584.09,0.0,0.85862,0.00011,13.45757]
[1777087807139,33.14,77584.1,0.0,0.85865,0.00011,13.45596]
[1777087812174,33.14,77584.68,0.0,0.85873,0.00011,13.45078]
[1777087813571,33.14,77584.68,0.0,0.85873,0.00011,13.45078]
[1777087813773,33.14,77584.12,0.0,0.85867,0.00011,13.45455]
[1777087819226,33.13,77584.51,0.0,0.85873,0.00011,13.45055]
[1777087826281,33.13,77588.48,0.0,0.8592,0.00011,13.42102]
[1777087827822,33.13,77591.32,0.0,0.85952,0.00011,13.40073]
[1777087828034,33.13,77591.32,0.0,0.85952,0.00011,13.40073]
[1777087832323,33.13,77587.28,0.0,0.85911,0.00011,13.4242]
[1777087834290,33.13,77585.67,0.0,0.85894,0.00011,13.43544]
[1777087834524,33.13,77585.67,0.0,0.85894,0.00011,13.43544]
[1777087836646,33.13,77585.48,0.0,0.85892,0.00011,13.43641]
[1777087836778,33.13,77586.25,0.0,0.85901,0.00011,13.43077]
[1777087845415,33.12,77586.23,0.0,0.85903,0.00011,13.42928]
[1777087850449,33.12,77585.7,0.0,0.85899,0.00011,13.43216]
[1777087851476,33.12,77585.7,0.0,0.85899,0.00011,13.43216]
[1777087851527,33.12,77585.7,0.0,0.85899,0.00011,13.43216]
[1777087859512,33.12,77585.87,0.0,0.85903,0.00011,13.42935]
[1777087865555,33.11,77585.83,0.0,0.85904,0.00011,13.4286]
[1777087870590,33.11,77585.8,0.0,0.85905,0.00011,13.42796]
[1777087876632,33.11,77585.83,0.0,0.85907,0.00011,13.42674]
[1777087879837,33.11,77585.86,0.0,0.85908,0.00011,13.42603]
[1777087880038,33.11,77585.86,0.0,0.85908,0.00011,13.42603]
[1777087882633,33.11,77586.53,0.0,0.85916,0.00011,13.42094]
[1777087882774,33.11,77586.53,0.0,0.85916,0.00011,13.42094]
[1777087888669,33.11,77589.09,0.0,0.85946,0.00011,13.4019]
[1777087888783,33.11,77589.09,0.0,0.85946,0.00011,13.4019]
[1777087895418,33.1,77588.11,0.0,0.85941,0.00011,13.40333]
[1777087895531,33.1,77588.11,0.0,0.85941,0.00011,13.40333]
[1777087900801,33.1,77588.31,0.0,0.85944,0.00011,13.40106]
[1777087903985,33.1,77588.58,0.0,0.85948,0.00011,13.39871]
[1777087904032,33.1,77588.58,0.0,0.85948,0.00011,13.39871]
[1777087909864,33.1,77588.57,0.0,0.85949,0.00011,13.39793]
[1777087920268,33.1,77588.53,0.0,0.85949,0.00011,13.3978]
[1777087922130,33.1,77588.08,0.0,0.85946,0.00011,13.39989]
[1777087922281,33.1,77588.08,0.0,0.85946,0.00011,13.39989]
[1777087925803,33.1,77587.77,0.0,0.85943,0.00011,13.40168]
[1777087926022,33.1,77587.42,0.0,0.8594,0.00011,13.40389]
[1777087928619,33.1,77587.96,0.0,0.85946,0.00011,13.40005]
[1777087928777,33.1,77587.96,0.0,0.85946,0.00011,13.40005]
[1777087937053,33.09,77588.35,0.0,0.85952,0.00011,13.39587]
[1777087943094,33.09,77588.21,0.0,0.85952,0.00011,13.39609]
[1777087945056,33.09,77588.15,0.0,0.85951,0.00011,13.39639]
[1777087945282,33.09,77588.15,0.0,0.85951,0.00011,13.39639]
[1777087951152,33.09,77588.34,0.0,0.85959,0.00011,13.38962]
[1777087952753,33.09,77588.34,0.0,0.85959,0.00011,13.38962]
[1777087952778,33.09,77588.34,0.0,0.85959,0.00011,13.38962]
[1777087958201,33.09,77592.32,0.0,0.86005,0.00011,13.36048]
[1777087959814,33.09,77592.32,0.0,0.86005,0.00011,13.36048]
[1777087960035,33.09,77592.85,0.0,0.86011,0.00011,13.35665]
[1777087962888,33.09,77592.8,0.0,0.8601,0.00011,13.35693]
[1777087963021,33.09,77592.82,0.0,0.86011,0.00011,13.35664]
[1777087969316,33.09,77592.64,0.0,0.86009,0.00011,13.35754]
[1777087969528,33.09,77592.64,0.0,0.86009,0.00011,13.35754]
[1777087975320,33.08,77595.45,0.0,0.86041,0.00011,13.33715]
[1777087979154,33.08,77595.62,0.0,0.86044,0.00011,13.33578]
[1777087979280,33.08,77595.62,0.0,0.86044,0.00011,13.33578]
[1777087984383,33.08,77595.61,0.0,0.86044,0.00011,13.33553]
[1777087991433,33.08,77596.21,0.0,0.86052,0.00011,13.3304]
[1777087992629,33.08,77596.21,0.0,0.86052,0.00011,13.3304]
[1777087992779,33.08,77596.21,0.0,0.86052,0.00011,13.3304]
[1777087999489,33.08,77597.34,0.0,0.86065,0.00011,13.32211]
[1777088003852,33.08,77597.47,0.0,0.86067,0.00011,13.32115]
[1777088004035,33.08,77597.36,0.0,0.86065,0.00011,13.32184]
[1777088009560,33.08,77597.95,0.0,0.86072,0.00011,13.31751]
[1777088014908,33.08,77598.09,0.0,0.86078,0.00011,13.31191]
[1777088015031,33.08,77598.02,0.0,0.86077,0.00011,13.3124]
[1777088020637,33.08,77598.33,0.0,0.8608,0.00011,13.31017]
[1777088023889,33.08,77596.58,0.0,0.86062,0.00011,13.32205]
[1777088024027,33.08,77596.2,0.0,0.86058,0.00011,13.32447]
[1777088029701,33.07,77596.4,0.0,0.86063,0.00011,13.32142]
[1777088035743,33.07,77596.09,0.0,0.86062,0.00011,13.32204]
[1777088038461,33.07,77596.16,0.0,0.86063,0.00011,13.32102]
[1777088038524,33.07,77596.16,0.0,0.86063,0.00011,13.32102]
[1777088044807,33.07,77596.39,0.0,0.86068,0.00011,13.31763]
[1777088048444,33.07,77596.33,0.0,0.86068,0.00011,13.31757]
[1777088048532,33.07,77596.33,0.0,0.86068,0.00011,13.31757]
[1777088053270,33.06,77596.24,0.0,0.8607,0.00011,13.31675]
[1777088053530,33.06,77596.24,0.0,0.8607,0.00011,13.31675]
[1777088059913,33.06,77597.21,0.0,0.86083,0.00011,13.30826]
[1777088063959,33.06,77597.21,0.0,0.86083,0.00011,13.30826]
[1777088064029,33.06,77597.17,0.0,0.86084,0.00011,13.30765]
[1777088070993,33.05,77597.31,0.0,0.86088,0.00011,13.30512]
[1777088077035,33.05,77596.97,0.0,0.8609,0.00011,13.30171]
[1777088084084,33.05,77597.13,0.0,0.86094,0.00011,13.29911]
[1777088089119,33.05,77603.91,0.0,0.86171,0.00011,13.24997]
[1777088090164,33.05,77603.91,0.0,0.86171,0.00011,13.24997]
[1777088090276,33.05,77603.91,0.0,0.86171,0.00011,13.24997]
[1777088090373,33.04,77609.93,0.0,0.86238,0.00011,13.20704]
[1777088097175,33.04,77611.39,0.0,0.86255,0.00011,13.19625]
[1777088099237,33.04,77611.39,0.0,0.86255,0.00011,13.19625]
[1777088099273,33.04,77611.39,0.0,0.86255,0.00011,13.19625]
[1777088101416,33.04,77611.47,0.0,0.86256,0.00011,13.19546]
[1777088102033,33.04,77611.61,0.0,0.86258,0.00011,13.19431]
[1777088102243,33.04,77610.61,0.0,0.86247,0.00011,13.2014]
[1777088105413,33.04,77611.6,0.0,0.86258,0.00011,13.19422]
[1777088105525,33.04,77611.6,0.0,0.86258,0.00011,13.19422]
[1777088106039,33.04,77611.66,0.0,0.86259,0.00011,13.19364]
[1777088107245,33.04,77611.62,0.0,0.86259,0.00011,13.19385]
[1777088113287,33.04,77611.8,0.0,0.86261,0.00011,13.19212]
[1777088118722,33.04,77611.56,0.0,0.86259,0.00011,13.1938]
[1777088118872,33.04,77611.56,0.0,0.86259,0.00011,13.19365]
[1777088119270,33.04,77611.56,0.0,0.86259,0.00011,13.19365]
[1777088119371,33.04,77612.07,0.0,0.86265,0.00011,13.18996]
[1777088120685,33.04,77612.07,0.0,0.86265,0.00011,13.18996]
[1777088120775,33.04,77612.07,0.0,0.86265,0.00011,13.18996]
[1777088126377,33.04,77611.79,0.0,0.86262,0.00011,13.19145]
[1777088127985,33.04,77611.79,0.0,0.86262,0.00011,13.19145]
[1777088128034,33.04,77611.79,0.0,0.86262,0.00011,13.19145]
[1777088134024,33.04,77614.58,0.0,0.86298,0.00011,13.16679]
[1777088134035,33.04,77614.62,0.0,0.86298,0.00011,13.16645]
[1777088139514,33.04,77614.16,0.0,0.86293,0.00011,13.16939]
[1777088144548,33.04,77615.05,0.0,0.86304,0.00011,13.16281]
[1777088150592,33.04,77621.85,0.0,0.86379,0.00011,13.11434]
[1777088151598,33.04,77627.65,0.0,0.86443,0.00011,13.07326]
[1777088153182,33.04,77627.9,0.0,0.86446,0.00011,13.07156]
[1777088153275,33.04,77627.9,0.0,0.86446,0.00011,13.07156]
[1777088154025,33.04,77627.9,0.0,0.86446,0.00011,13.07156]
[1777088154041,33.04,77629.94,0.0,0.86468,0.00011,13.05718]
[1777088159655,33.03,77634.13,0.0,0.86515,0.00011,13.02644]
[1777088161875,33.03,77634.93,0.0,0.86524,0.00011,13.0206]
[1777088162026,33.03,77634.93,0.0,0.86524,0.00011,13.0206]
[1777088167939,33.03,77635.49,0.0,0.86532,0.00011,13.01566]
[1777088168023,33.03,77635.49,0.0,0.86532,0.00011,13.01566]
[1777088170140,33.03,77635.09,0.0,0.86528,0.00011,13.01798]
[1777088170272,33.03,77635.09,0.0,0.86528,0.00011,13.01798]
[1777088170732,33.03,77635.22,0.0,0.8653,0.00011,13.01688]
[1777088175766,33.03,77635.15,0.0,0.86531,0.00011,13.01651]
[1777088179039,33.03,77635.18,0.0,0.86531,0.00011,13.01595]
[1777088179274,33.03,77634.25,0.0,0.86521,0.00011,13.02237]
[1777088185837,33.02,77634.17,0.0,0.86525,0.00011,13.01988]
[1777088186228,33.02,77634.17,0.0,0.86525,0.00011,13.01988]
[1777088186279,33.02,77634.17,0.0,0.86525,0.00011,13.01988]
[1777088190051,33.02,77633.44,0.0,0.86518,0.00011,13.02463]
[1777088190271,33.02,77633.69,0.0,0.86522,0.00011,13.02158]
[1777088190152,33.02,77633.69,0.0,0.86522,0.00011,13.02158]
[1777088195911,33.01,77633.63,0.0,0.86529,0.00011,13.01502]
[1777088199939,33.01,77625.99,0.0,0.86448,0.00011,13.06783]
[1777088200145,33.01,77625.99,0.0,0.86448,0.00011,13.06783]
[1777088200273,33.01,77625.99,0.0,0.86448,0.00011,13.06783]
[1777088216052,33.0,77625.85,0.0,0.86451,0.00011,13.06575]
[1777088218750,33.0,77626.24,0.0,0.86455,0.00011,13.06262]
[1777088218774,33.0,77626.24,0.0,0.86455,0.00011,13.06262]
[1777088222098,33.0,77626.52,0.0,0.86459,0.00011,13.0601]
[1777088222269,33.0,77626.57,0.0,0.8646,0.00011,13.05956]
[1777088223100,33.0,77626.54,0.0,0.8646,0.00011,13.0596]
[1777088228135,33.0,77626.6,0.0,0.86462,0.00011,13.05828]
[1777088233170,32.99,77626.09,0.0,0.8646,0.00011,13.05968]
[1777088236755,32.99,77626.16,0.0,0.86462,0.00011,13.05829]
[1777088236770,32.99,77626.16,0.0,0.86462,0.00011,13.05829]
[1777088241130,32.99,77626.22,0.0,0.86464,0.00011,13.05698]
[1777088241156,32.99,77617.9,0.0,0.86375,0.00011,13.11447]
[1777088241270,32.99,77617.9,0.0,0.86375,0.00011,13.11447]
[1777088241285,32.99,77610.01,0.0,0.86287,0.00011,13.1705]
[1777088244262,32.99,77610.11,0.0,0.8629,0.00011,13.16913]
[1777088244278,32.99,77610.11,0.0,0.8629,0.00011,13.16913]
[1777088244364,32.98,77610.11,0.0,0.8629,0.00011,13.16881]
[1777088254136,32.98,77609.79,0.0,0.86289,0.00011,13.16949]
[1777088256033,32.98,77609.82,0.0,0.86296,0.00011,13.1629]
[1777088262149,32.97,77609.84,0.0,0.86298,0.00011,13.16128]
[1777088262285,32.97,77612.86,0.0,0.86332,0.00011,13.13953]
[1777088263280,32.97,77613.58,0.0,0.86341,0.00011,13.13412]
[1777088263520,32.97,77613.58,0.0,0.86341,0.00011,13.13412]
[1777088263622,32.97,77614.51,0.0,0.86352,0.00011,13.12699]
[1777088269423,32.97,77613.61,0.0,0.86344,0.00011,13.13214]
[1777088271571,32.97,77613.8,0.0,0.86346,0.00011,13.13053]
[1777088271777,32.97,77613.8,0.0,0.86346,0.00011,13.13053]
[1777088277478,32.96,77612.5,0.0,0.86335,0.00011,13.13788]
[1777088280274,32.96,77615.67,0.0,0.8637,0.00011,13.11482]
[1777088280538,32.96,77615.67,0.0,0.8637,0.00011,13.11482]
[1777088281193,32.96,77615.67,0.0,0.8637,0.00011,13.11482]
[1777088281278,32.96,77615.6,0.0,0.8637,0.00011,13.11482]
[1777088281696,32.96,77615.6,0.0,0.8637,0.00011,13.11482]
[1777088281778,32.96,77615.6,0.0,0.8637,0.00011,13.11482]
[1777088281871,32.96,77618.71,0.0,0.86405,0.00011,13.09271]
[1777088283891,32.96,77620.83,0.0,0.86428,0.00011,13.07765]
[1777088284029,32.96,77620.83,0.0,0.86428,0.00011,13.07765]
[1777088287161,32.96,77619.7,0.0,0.86416,0.00011,13.08577]
[1777088287165,32.96,77619.48,0.0,0.86413,0.00011,13.08736]
[1777088287276,32.96,77619.48,0.0,0.86413,0.00011,13.08736]
[1777088292426,32.96,77619.94,0.0,0.86418,0.00011,13.08422]
[1777088292532,32.96,77619.94,0.0,0.86418,0.00011,13.08422]
[1777088297619,32.96,77619.91,0.0,0.86417,0.00011,13.08461]
[1777088302654,32.96,77619.94,0.0,0.86417,0.00011,13.08455]
[1777088307111,32.96,77619.91,0.0,0.86417,0.00011,13.08486]
[1777088307278,32.96,77620.25,0.0,0.86421,0.00011,13.08247]
[1777088308030,32.96,77620.25,0.0,0.86421,0.00011,13.08247]
[1777088308075,32.96,77620.25,0.0,0.86421,0.00011,13.08251]
[1777088308273,32.96,77620.25,0.0,0.86421,0.00011,13.08251]
[1777088316751,32.96,77620.13,0.0,0.86423,0.00011,13.07908]
[1777088322794,32.96,77620.06,0.0,0.86422,0.00011,13.07969]
[1777088323833,32.96,77620.06,0.0,0.86422,0.00011,13.07969]
[1777088324028,32.96,77620.06,0.0,0.86422,0.00011,13.07969]
[1777088331857,32.96,77620.2,0.0,0.86423,0.00011,13.07879]
[1777088332805,32.96,77620.2,0.0,0.86423,0.00011,13.07879]
[1777088333020,32.96,77620.2,0.0,0.86423,0.00011,13.07879]
[1777088341928,32.96,77619.24,0.0,0.86413,0.00011,13.0856]
[1777088342955,32.96,77619.24,0.0,0.86413,0.00011,13.0856]
[1777088343033,32.96,77619.24,0.0,0.86413,0.00011,13.0856]
[1777088343487,32.96,77619.3,0.0,0.86413,0.00011,13.08516]
[1777088343525,32.96,77619.3,0.0,0.86413,0.00011,13.08516]
[1777088344949,32.96,77619.27,0.0,0.86413,0.00011,13.08535]
[1777088345650,32.96,77619.27,0.0,0.86413,0.00011,13.08535]
[1777088345779,32.96,77619.27,0.0,0.86413,0.00011,13.08535]
[1777088351998,32.96,77619.8,0.0,0.86419,0.00011,13.08148]
[1777088354012,32.96,77625.02,0.0,0.86476,0.00011,13.04443]
[1777088354519,32.96,77625.02,0.0,0.86476,0.00011,13.04443]
[1777088354784,32.96,77625.02,0.0,0.86476,0.00011,13.04443]
[1777088355022,32.96,77625.02,0.0,0.86476,0.00011,13.04443]
[1777088355271,32.96,77625.02,0.0,0.86476,0.00011,13.04443]
[1777088355123,32.96,77625.03,0.0,0.86476,0.00011,13.0444]
[1777088361061,32.97,77624.63,0.0,0.86472,0.00011,13.04744]
[1777088365693,32.97,77624.85,0.0,0.86474,0.00011,13.04598]
[1777088365781,32.97,77624.85,0.0,0.86474,0.00011,13.04598]
[1777088369319,32.97,77624.94,0.0,0.86475,0.00011,13.04542]
[1777088369527,32.97,77624.94,0.0,0.86475,0.00011,13.04542]
[1777088371757,32.97,77626.55,0.0,0.86496,0.00011,13.0295]
[1777088371774,32.97,77626.55,0.0,0.86496,0.00011,13.0295]
[1777088371979,32.97,77626.55,0.0,0.86496,0.00011,13.0295]
[1777088372031,32.97,77626.55,0.0,0.86496,0.00011,13.0295]
[1777088372138,32.97,77625.83,0.0,0.86488,0.00011,13.03465]
[1777088378179,32.97,77625.76,0.0,0.86487,0.00011,13.03532]
[1777088382208,32.97,77630.99,0.0,0.86544,0.00011,12.99831]
[1777088383214,32.97,77636.52,0.0,0.86605,0.00011,12.95895]
[1777088385095,32.97,77637.75,0.0,0.86619,0.00011,12.95015]
[1777088385280,32.97,77637.75,0.0,0.86619,0.00011,12.95015]
[1777088386495,32.97,77638.66,0.0,0.86629,0.00011,12.94353]
[1777088386527,32.97,77638.66,0.0,0.86629,0.00011,12.94353]
[1777088390829,32.96,77641.76,0.0,0.86663,0.00011,12.92131]
[1777088391027,32.96,77641.76,0.0,0.86663,0.00011,12.92131]
[1777088391470,32.96,77642.19,0.0,0.86668,0.00011,12.91821]
[1777088391521,32.96,77642.19,0.0,0.86668,0.00011,12.91821]
[1777088392278,32.96,77641.77,0.0,0.86663,0.00011,12.92113]
[1777088397313,32.96,77642.98,0.0,0.86677,0.00011,12.91229]
[1777088402401,32.96,77645.47,0.0,0.86704,0.00011,12.89426]
[1777088402531,32.96,77645.47,0.0,0.86704,0.00011,12.89426]
[1777088409669,32.96,77646.21,0.0,0.86713,0.00011,12.88893]
[1777088409775,32.96,77646.21,0.0,0.86713,0.00011,12.88893]
[1777088412118,32.96,77646.21,0.0,0.86713,0.00011,12.88889]
[1777088412270,32.96,77646.21,0.0,0.86713,0.00011,12.88889]
[1777088412335,32.96,77646.21,0.0,0.86713,0.00011,12.88886]
[1777088412418,32.96,77652.34,0.0,0.86779,0.00011,12.84544]
[1777088414912,32.96,77654.59,0.0,0.86803,0.00011,12.82957]
[1777088415031,32.96,77654.59,0.0,0.86803,0.00011,12.82957]
[1777088416446,32.96,77660.6,0.0,0.86868,0.00011,12.78734]
[1777088418981,32.96,77664.04,0.0,0.86905,0.00011,12.76289]
[1777088419029,32.96,77664.04,0.0,0.86905,0.00011,12.76289]
[1777088419154,32.96,77664.04,0.0,0.86905,0.00011,12.76289]
[1777088419275,32.96,77664.04,0.0,0.86905,0.00011,12.76289]
[1777088419255,32.96,77663.99,0.0,0.86905,0.00011,12.7631]
[1777088420474,32.96,77668.58,0.0,0.86954,0.00011,12.73059]
[1777088422518,32.96,77669.23,0.0,0.86961,0.00011,12.72598]
[1777088422778,32.96,77669.23,0.0,0.86961,0.00011,12.72598]
[1777088425916,32.96,77670.2,0.0,0.86971,0.00011,12.71913]
[1777088426033,32.96,77670.2,0.0,0.86971,0.00011,12.71913]
[1777088429538,32.96,77679.11,0.0,0.87065,0.00011,12.65687]
[1777088430828,32.96,77679.11,0.0,0.87065,0.00011,12.65687]
[1777088431025,32.96,77679.11,0.0,0.87065,0.00011,12.65687]
[1777088433292,32.97,77681.09,0.0,0.87089,0.00011,12.63907]
[1777088433527,32.97,77682.51,0.0,0.87104,0.00011,12.62945]
[1777088433681,32.97,77682.51,0.0,0.87104,0.00011,12.62945]
[1777088433779,32.97,77682.51,0.0,0.87104,0.00011,12.62945]
[1777088434036,32.97,77681.29,0.0,0.8709,0.00011,12.63887]
[1777088436274,32.97,77679.58,0.0,0.87071,0.00011,12.65094]
[1777088436528,32.97,77679.58,0.0,0.8707,0.00011,12.65173]
[1777088438341,32.97,77678.04,0.0,0.87054,0.00011,12.66261]
[1777088438528,32.97,77677.02,0.0,0.87042,0.00011,12.6705]
[1777088444221,32.97,77673.89,0.0,0.87007,0.00011,12.69384]
[1777088444279,32.97,77673.89,0.0,0.87007,0.00011,12.69384]
[1777088444761,32.98,77673.8,0.0,0.87005,0.00011,12.69505]
[1777088444780,32.98,77673.8,0.0,0.87005,0.00011,12.69505]
[1777088444857,32.98,77674.39,0.0,0.87011,0.00011,12.69117]
[1777088449820,32.98,77674.23,0.0,0.87009,0.00011,12.6923]
[1777088450025,32.98,77674.23,0.0,0.87009,0.00011,12.6923]
[1777088455721,32.98,77674.3,0.0,0.87005,0.00011,12.69474]
[1777088456744,32.98,77674.3,0.0,0.87005,0.00011,12.69474]
[1777088456778,32.98,77674.3,0.0,0.87005,0.00011,12.69474]
[1777088456964,32.98,77674.3,0.0,0.87005,0.00011,12.69474]
[1777088457028,32.98,77674.3,0.0,0.87005,0.00011,12.69474]
[1777088457121,32.98,77674.3,0.0,0.87005,0.00011,12.69532]
[1777088460158,32.98,77675.7,0.0,0.87019,0.00011,12.68602]
[1777088460291,32.98,77675.7,0.0,0.87019,0.00011,12.68602]
[1777088466358,32.99,77677.03,0.0,0.8703,0.00011,12.67849]
[1777088466547,32.99,77677.72,0.0,0.87037,0.00011,12.67393]
[1777088466579,32.99,77677.72,0.0,0.87037,0.00011,12.67393]
[1777088466780,32.99,77677.72,0.0,0.87037,0.00011,12.67393]
[1777088466798,32.99,77677.0,0.0,0.87029,0.00011,12.67932]
[1777088471832,32.99,77676.48,0.0,0.87021,0.00011,12.68464]
[1777088473289,32.99,77676.48,0.0,0.87021,0.00011,12.68464]
[1777088473528,32.99,77677.32,0.0,0.87029,0.00011,12.67904]
[1777088478881,33.0,77681.1,0.0,0.87067,0.00011,12.65438]
[1777088480236,33.0,77681.1,0.0,0.87067,0.00011,12.65438]
[1777088480279,33.0,77681.1,0.0,0.87067,0.00011,12.65438]
[1777088480378,33.0,77681.1,0.0,0.87067,0.00011,12.65438]
[1777088480536,33.0,77680.93,0.0,0.87064,0.00011,12.65592]
[1777088480896,33.0,77681.0,0.0,0.87065,0.00011,12.65577]
[1777088483700,33.0,77680.92,0.0,0.87063,0.00011,12.65701]
[1777088483774,33.0,77680.92,0.0,0.87063,0.00011,12.65701]
[1777088488951,33.01,77680.7,0.0,0.87057,0.00011,12.66062]
[1777088492663,33.01,77681.12,0.0,0.87064,0.00011,12.65421]
[1777088492778,33.01,77681.12,0.0,0.87064,0.00011,12.65421]
[1777088492867,33.01,77681.12,0.0,0.87064,0.00011,12.65421]
[1777088493030,33.01,77681.12,0.0,0.87064,0.00011,12.65421]
[1777088493122,33.01,77681.3,0.0,0.87065,0.00011,12.65331]
[1777088496970,33.01,77681.33,0.0,0.87065,0.00011,12.65383]
[1777088497025,33.01,77681.33,0.0,0.87065,0.00011,12.65383]
[1777088502576,33.02,77684.66,0.0,0.87096,0.00011,12.63291]
[1777088502775,33.02,77684.66,0.0,0.87096,0.00011,12.63291]
[1777088502825,33.02,77684.66,0.0,0.87096,0.00011,12.63291]
[1777088503028,33.02,77684.66,0.0,0.87096,0.00011,12.63291]
[1777088503050,33.02,77686.15,0.0,0.87111,0.00011,12.6228]
[1777088508085,33.02,77686.84,0.0,0.87116,0.00011,12.61996]
[1777088513120,33.02,77687.64,0.0,0.87121,0.00011,12.61631]
[1777088515480,33.03,77690.05,0.0,0.87146,0.00011,12.60014]
[1777088515528,33.03,77690.05,0.0,0.87146,0.00011,12.60014]
[1777088521176,33.03,77691.57,0.0,0.87158,0.00011,12.592]
[1777088526211,33.04,77696.65,0.0,0.87208,0.00011,12.55845]
[1777088528400,33.04,77698.02,0.0,0.87222,0.00011,12.5493]
[1777088528531,33.04,77698.11,0.0,0.87223,0.00011,12.54889]
[1777088528553,33.04,77698.11,0.0,0.87223,0.00011,12.54889]
[1777088528781,33.04,77698.11,0.0,0.87223,0.00011,12.54889]
[1777088529232,33.04,77698.17,0.0,0.87223,0.00011,12.5487]
[1777088535274,33.04,77700.06,0.0,0.87241,0.00011,12.53681]
[1777088538039,33.04,77701.74,0.0,0.87259,0.00011,12.52507]
[1777088538275,33.04,77701.74,0.0,0.87259,0.00011,12.52507]
[1777088545344,33.04,77704.1,0.0,0.87283,0.00011,12.50889]
[1777088549611,33.04,77705.22,0.0,0.87294,0.0001,12.50131]
[1777088549746,33.04,77705.22,0.0,0.87294,0.0001,12.50131]
[1777088549775,33.04,77705.22,0.0,0.87294,0.0001,12.50131]
[1777088550378,33.04,77705.27,0.0,0.87294,0.0001,12.50104]
[1777088554407,33.04,77698.24,0.0,0.87224,0.00011,12.54621]
[1777088555414,33.04,77692.64,0.0,0.87164,0.00011,12.58603]
[1777088556421,33.04,77688.38,0.0,0.87118,0.00011,12.61639]
[1777088556632,33.04,77688.38,0.0,0.87118,0.00011,12.61639]
[1777088556785,33.04,77688.38,0.0,0.87118,0.00011,12.61639]
[1777088556920,33.04,77688.38,0.0,0.87118,0.00011,12.61639]
[1777088557029,33.04,77688.38,0.0,0.87118,0.00011,12.61639]
[1777088557070,33.04,77688.38,0.0,0.87118,0.00011,12.61645]
[1777088560449,33.05,77703.24,0.0,0.87275,0.00011,12.51216]
[1777088561456,33.05,77707.4,0.0,0.87318,0.0001,12.48294]
[1777088562750,33.05,77707.27,0.0,0.87317,0.0001,12.4839]
[1777088563712,33.05,77707.19,0.0,0.87316,0.0001,12.48451]
[1777088568396,33.05,77701.67,0.0,0.87258,0.00011,12.52329]
[1777088568505,33.05,77701.6,0.0,0.87257,0.00011,12.52376]
[1777088568523,33.05,77701.6,0.0,0.87257,0.00011,12.52376]
[1777088571663,33.05,77702.49,0.0,0.87267,0.00011,12.51745]
[1777088571784,33.05,77702.49,0.0,0.87267,0.00011,12.51745]
[1777088577568,33.05,77702.25,0.0,0.87265,0.00011,12.51898]
[1777088582603,33.04,77701.62,0.0,0.87258,0.00011,12.52329]
[1777088584213,33.04,77701.62,0.0,0.87258,0.00011,12.52329]
[1777088584277,33.04,77701.62,0.0,0.87258,0.00011,12.52329]
[1777088584434,33.04,77701.62,0.0,0.87258,0.00011,12.52329]
[1777088584529,33.04,77701.62,0.0,0.87258,0.00011,12.52329]
[1777088584617,33.04,77701.49,0.0,0.87257,0.00011,12.52414]
[1777088589652,33.04,77704.1,0.0,0.87284,0.00011,12.50569]
[1777088594688,33.04,77704.01,0.0,0.87284,0.00011,12.50625]
[1777088596627,33.04,77704.64,0.0,0.8729,0.0001,12.5018]
[1777088596764,33.04,77704.64,0.0,0.8729,0.0001,12.5018]
[1777088598715,33.04,77709.18,0.0,0.87338,0.0001,12.46987]
[1777088603751,33.04,77709.89,0.0,0.87345,0.0001,12.46502]
[1777088606538,33.04,77710.32,0.0,0.8735,0.0001,12.46203]
[1777088606776,33.04,77710.34,0.0,0.8735,0.0001,12.46192]
[1777088606842,33.04,77710.46,0.0,0.87351,0.0001,12.46111]
[1777088612188,33.04,77711.93,0.0,0.87366,0.0001,12.45093]
[1777088612276,33.04,77711.93,0.0,0.87366,0.0001,12.45093]
[1777088617849,33.05,77712.39,0.0,0.87374,0.0001,12.44341]
[1777088620142,33.05,77712.12,0.0,0.87371,0.0001,12.44533]
[1777088620273,33.05,77712.12,0.0,0.87371,0.0001,12.44533]
[1777088620835,33.05,77712.45,0.0,0.87375,0.0001,12.44307]
[1777088621029,33.05,77712.45,0.0,0.87375,0.0001,12.44307]
[1777088621122,33.05,77712.57,0.0,0.87376,0.0001,12.44226]
[1777088624723,33.04,77712.5,0.0,0.87376,0.0001,12.44199]
[1777088624779,33.04,77712.5,0.0,0.87376,0.0001,12.44199]
[1777088629933,33.04,77707.48,0.0,0.87326,0.0001,12.47552]
[1777088632019,33.04,77706.28,0.0,0.87314,0.0001,12.48367]
[1777088632273,33.04,77706.28,0.0,0.87314,0.0001,12.48367]
[1777088632681,33.04,77705.22,0.0,0.87304,0.0001,12.49082]
[1777088632778,33.04,77705.22,0.0,0.87304,0.0001,12.49082]
[1777088632954,33.04,77705.06,0.0,0.87302,0.0001,12.49164]
[1777088637989,33.04,77703.59,0.0,0.87289,0.00011,12.50044]
[1777088640297,33.03,77703.45,0.0,0.87288,0.00011,12.50112]
[1777088640521,33.03,77703.45,0.0,0.87288,0.00011,12.50112]
[1777088646045,33.03,77703.34,0.0,0.8729,0.00011,12.49982]
[1777088654102,33.03,77703.52,0.0,0.87295,0.00011,12.49631]
[1777088659139,33.02,77703.49,0.0,0.87297,0.00011,12.49518]
[1777088662666,33.02,77701.31,0.0,0.87275,0.00011,12.50968]
[1777088662772,33.02,77701.31,0.0,0.87275,0.00011,12.50968]
[1777088664981,33.02,77703.55,0.0,0.87299,0.00011,12.49338]
[1777088665026,33.02,77703.55,0.0,0.87299,0.00011,12.49338]
[1777088665179,33.02,77705.28,0.0,0.87318,0.0001,12.48097]
[1777088670214,33.02,77705.19,0.0,0.87319,0.0001,12.4805]
[1777088677264,33.01,77705.81,0.0,0.87331,0.0001,12.47021]
[1777088678325,33.01,77705.81,0.0,0.87331,0.0001,12.47021]
[1777088678527,33.01,77705.81,0.0,0.87331,0.0001,12.47021]
[1777088684313,33.01,77706.85,0.0,0.87343,0.0001,12.46172]
[1777088689447,33.01,77708.43,0.0,0.87361,0.0001,12.44997]
[1777088692241,33.01,77708.13,0.0,0.87358,0.0001,12.45166]
[1777088692280,33.01,77708.13,0.0,0.87358,0.0001,12.45166]
[1777088693565,33.01,77705.29,0.0,0.87329,0.0001,12.47148]
[1777088693600,33.01,77702.98,0.0,0.87305,0.00011,12.48755]
[1777088693780,33.01,77702.98,0.0,0.87305,0.00011,12.48755]
[1777088700426,33.01,77703.13,0.0,0.87308,0.00011,12.4852]
[1777088701681,33.01,77703.09,0.0,0.87308,0.00011,12.48531]
[1777088701777,33.01,77703.09,0.0,0.87308,0.00011,12.48531]
[1777088707474,33.0,77703.17,0.0,0.8731,0.00011,12.48377]
[1777088708522,33.0,77703.17,0.0,0.8731,0.00011,12.48377]
[1777088708786,33.0,77703.1,0.0,0.8731,0.00011,12.4841]
[1777088709488,33.0,77708.55,0.0,0.87367,0.0001,12.44564]
[1777088710518,33.0,77708.55,0.0,0.87367,0.0001,12.44564]
[1777088710619,33.0,77711.77,0.0,0.87401,0.0001,12.42291]
[1777088710777,33.0,77711.77,0.0,0.87401,0.0001,12.42291]
[1777088716537,33.0,77713.34,0.0,0.87418,0.0001,12.41149]
[1777088721572,33.0,77712.32,0.0,0.87408,0.0001,12.4184]
[1777088727613,33.0,77712.2,0.0,0.87407,0.0001,12.41885]
[1777088732649,33.0,77717.83,0.0,0.8747,0.0001,12.37446]
[1777088735670,33.0,77721.65,0.0,0.8751,0.0001,12.34731]
[1777088740705,33.0,77723.22,0.0,0.87528,0.0001,12.3355]
[1777088741738,33.0,77723.22,0.0,0.87528,0.0001,12.3355]
[1777088741776,33.0,77723.22,0.0,0.87528,0.0001,12.3355]
[1777088747754,33.0,77724.3,0.0,0.87541,0.0001,12.32676]
[1777088751802,32.99,77727.08,0.0,0.87571,0.0001,12.30646]
[1777088752033,32.99,77727.08,0.0,0.87571,0.0001,12.30646]
[1777088752071,32.99,77727.79,0.0,0.87578,0.0001,12.30131]
[1777088753787,32.99,77729.78,0.0,0.87599,0.0001,12.28736]
[1777088756788,32.99,77727.36,0.0,0.87574,0.0001,12.30389]
[1777088757023,32.99,77727.36,0.0,0.87574,0.0001,12.30389]
[1777088762859,32.99,77726.09,0.0,0.87562,0.0001,12.3123]
[1777088767893,32.99,77723.76,0.0,0.87537,0.0001,12.32895]
[1777088769671,32.99,77723.76,0.0,0.87537,0.0001,12.32895]
[1777088769790,32.99,77724.37,0.0,0.87544,0.0001,12.32474]
[1777088770298,32.99,77724.37,0.0,0.87544,0.0001,12.32474]
[1777088770527,32.99,77724.37,0.0,0.87544,0.0001,12.32474]
[1777088770625,32.99,77724.53,0.0,0.87545,0.0001,12.32371]
[1777088775572,32.99,77724.6,0.0,0.87546,0.0001,12.32338]
[1777088775594,32.99,77724.59,0.0,0.87545,0.0001,12.32349]
[1777088775779,32.99,77724.59,0.0,0.87545,0.0001,12.32349]
[1777088776250,32.99,77724.59,0.0,0.87545,0.0001,12.32349]
[1777088776278,32.99,77724.59,0.0,0.87545,0.0001,12.32349]
[1777088781339,32.99,77726.38,0.0,0.87564,0.0001,12.3109]
[1777088781523,32.99,77726.38,0.0,0.87564,0.0001,12.3109]
[1777088788034,32.99,77726.15,0.0,0.87562,0.0001,12.31255]
[1777088788975,32.99,77726.15,0.0,0.87562,0.0001,12.31255]
[1777088789030,32.99,77726.15,0.0,0.87562,0.0001,12.31255]
[1777088789123,32.99,77726.15,0.0,0.87562,0.0001,12.31257]
[1777088789787,32.99,77726.15,0.0,0.87562,0.0001,12.31257]
[1777088790027,32.99,77726.15,0.0,0.87562,0.0001,12.31257]
[1777088794172,32.99,77726.21,0.0,0.87562,0.0001,12.31216]
[1777088794275,32.99,77726.21,0.0,0.87562,0.0001,12.31216]
[1777088796291,32.99,77726.94,0.0,0.87573,0.0001,12.30258]
[1777088796534,32.99,77726.94,0.0,0.87573,0.0001,12.30258]
[1777088796576,32.99,77726.94,0.0,0.87573,0.0001,12.30258]
[1777088796630,32.99,77726.69,0.0,0.87571,0.0001,12.30436]
[1777088796779,32.99,77726.69,0.0,0.87571,0.0001,12.30436]
[1777088797525,32.99,77726.69,0.0,0.87571,0.0001,12.30436]
[1777088797785,32.99,77725.62,0.0,0.8756,0.0001,12.31189]
[1777088808174,33.0,77725.18,0.0,0.87554,0.0001,12.31576]
[1777088809615,33.0,77725.18,0.0,0.87554,0.0001,12.31576]
[1777088809622,33.0,77725.36,0.0,0.87556,0.0001,12.31459]
[1777088809781,33.0,77725.36,0.0,0.87556,0.0001,12.31459]
[1777088810678,33.0,77725.36,0.0,0.87556,0.0001,12.31459]
[1777088810187,33.0,77725.51,0.0,0.87557,0.0001,12.31363]
[1777088810780,33.0,77725.51,0.0,0.87557,0.0001,12.31363]
[1777088816503,33.0,77726.02,0.0,0.87562,0.0001,12.3103]
[1777088816525,33.0,77726.02,0.0,0.87562,0.0001,12.3103]
[1777088816540,33.0,77724.99,0.0,0.87551,0.0001,12.31754]
[1777088817461,33.0,77724.99,0.0,0.87551,0.0001,12.31754]
[1777088817535,33.0,77724.99,0.0,0.87551,0.0001,12.31754]
[1777088823279,33.0,77725.13,0.0,0.87552,0.0001,12.31673]
[1777088828288,33.0,77725.2,0.0,0.87553,0.0001,12.31652]
[1777088828528,33.0,77725.2,0.0,0.87553,0.0001,12.31652]
[1777088828626,33.0,77725.63,0.0,0.87557,0.0001,12.31369]
[1777088829462,33.0,77725.63,0.0,0.87557,0.0001,12.31369]
[1777088829530,33.0,77725.63,0.0,0.87557,0.0001,12.31369]
[1777088835362,33.0,77725.53,0.0,0.87555,0.0001,12.31492]
[1777088836074,33.0,77725.53,0.0,0.87555,0.0001,12.31492]
[1777088836279,33.0,77725.53,0.0,0.87555,0.0001,12.31492]
[1777088836373,33.0,77725.53,0.0,0.87555,0.0001,12.31493]
[1777088837244,33.0,77725.53,0.0,0.87555,0.0001,12.31493]
[1777088837277,33.0,77725.53,0.0,0.87555,0.0001,12.31493]
[1777088843420,33.0,77725.64,0.0,0.87556,0.0001,12.31421]
[1777088844682,33.0,77725.64,0.0,0.87556,0.0001,12.31421]
[1777088844780,33.0,77729.31,0.0,0.87594,0.0001,12.28847]
[1777088845434,33.0,77731.64,0.0,0.87618,0.0001,12.27217]
[1777088846422,33.0,77731.64,0.0,0.87618,0.0001,12.27217]
[1777088846528,33.0,77731.64,0.0,0.87618,0.0001,12.27217]
[1777088849257,33.0,77734.15,0.0,0.87644,0.0001,12.25473]
[1777088849276,33.0,77734.15,0.0,0.87644,0.0001,12.25473]
[1777088854498,33.0,77735.82,0.0,0.87665,0.0001,12.23871]
[1777088856251,33.0,77736.0,0.0,0.87667,0.0001,12.23733]
[1777088856275,33.0,77736.0,0.0,0.87667,0.0001,12.23733]
[1777088856512,33.0,77735.89,0.0,0.87666,0.0001,12.23799]
[1777088856810,33.0,77735.89,0.0,0.87666,0.0001,12.23799]
[1777088857024,33.0,77735.89,0.0,0.87666,0.0001,12.23799]
[1777088862486,33.0,77735.66,0.0,0.87664,0.0001,12.23907]
[1777088862523,33.0,77735.66,0.0,0.87664,0.0001,12.23907]
[1777088862587,33.0,77737.08,0.0,0.87679,0.0001,12.22902]
[1777088863620,33.0,77737.08,0.0,0.87679,0.0001,12.22902]
[1777088863787,33.0,77737.08,0.0,0.87679,0.0001,12.22902]
[1777088868364,33.0,77737.69,0.0,0.87685,0.0001,12.22504]
[1777088868526,33.0,77737.69,0.0,0.87685,0.0001,12.22504]
[1777088868595,33.0,77738.53,0.0,0.87693,0.0001,12.21926]
[1777088869489,33.0,77738.53,0.0,0.87693,0.0001,12.21926]
[1777088869532,33.0,77738.53,0.0,0.87693,0.0001,12.21926]
[1777088874638,33.0,77737.13,0.0,0.87678,0.0001,12.22964]
[1777088875473,33.0,77737.13,0.0,0.87678,0.0001,12.22964]
[1777088875526,33.0,77737.13,0.0,0.87678,0.0001,12.22964]
[1777088875645,33.0,77738.38,0.0,0.87691,0.0001,12.22098]
[1777088877600,33.0,77737.9,0.0,0.87686,0.0001,12.22428]
[1777088877780,33.0,77737.9,0.0,0.87686,0.0001,12.22428]
[1777088879673,33.0,77732.92,0.0,0.87634,0.0001,12.25977]
[1777088882695,33.0,77729.73,0.0,0.876,0.0001,12.28265]
[1777088882834,33.0,77729.73,0.0,0.876,0.0001,12.28265]
[1777088883032,33.0,77729.73,0.0,0.876,0.0001,12.28265]
[1777088887730,33.0,77725.04,0.0,0.8755,0.0001,12.31623]
[1777088889913,33.0,77722.54,0.0,0.87524,0.0001,12.33384]
[1777088890029,33.0,77722.54,0.0,0.87524,0.0001,12.33384]
[1777088893868,33.0,77721.59,0.0,0.87514,0.0001,12.34054]
[1777088894023,33.0,77721.06,0.0,0.87509,0.0001,12.34425]
[1777088896382,33.0,77721.1,0.0,0.87509,0.0001,12.34396]
[1777088897038,33.0,77722.19,0.0,0.87521,0.0001,12.3363]
[1777088897273,33.0,77722.19,0.0,0.87521,0.0001,12.3363]
[1777088902835,33.0,77722.56,0.0,0.87524,0.0001,12.33381]
[1777088904196,33.0,77722.77,0.0,0.87526,0.0001,12.33237]
[1777088904275,33.0,77722.77,0.0,0.87526,0.0001,12.33237]
[1777088909884,33.0,77723.1,0.0,0.8753,0.0001,12.33027]
[1777088914918,33.0,77723.03,0.0,0.87532,0.0001,12.3264]
[1777088919419,33.0,77722.89,0.0,0.87531,0.0001,12.32747]
[1777088919532,33.0,77722.89,0.0,0.87531,0.0001,12.32747]
[1777088924989,33.01,77723.4,0.0,0.87536,0.0001,12.32411]
[1777088930404,33.01,77723.16,0.0,0.87533,0.0001,12.32588]
[1777088930530,33.01,77723.16,0.0,0.87533,0.0001,12.32588]
[1777088937073,33.01,77729.64,0.0,0.876,0.0001,12.28067]
[1777088938418,33.01,77729.64,0.0,0.876,0.0001,12.28067]
[1777088938530,33.01,77729.64,0.0,0.876,0.0001,12.28067]
[1777088938621,33.01,77733.99,0.0,0.87645,0.0001,12.2503]
[1777088941920,33.01,77733.4,0.0,0.87638,0.0001,12.25456]
[1777088942026,33.01,77733.28,0.0,0.87637,0.0001,12.25565]
[1777088948150,33.01,77733.06,0.0,0.87633,0.0001,12.25802]
[1777088950431,33.01,77733.06,0.0,0.87633,0.0001,12.25816]
[1777088950519,33.01,77733.06,0.0,0.87633,0.0001,12.25816]
[1777088950704,33.01,77731.54,0.0,0.87617,0.0001,12.26908]
[1777088951527,33.01,77731.54,0.0,0.87617,0.0001,12.26908]
[1777088951776,33.01,77731.54,0.0,0.87617,0.0001,12.26908]
[1777088953778,33.01,77728.24,0.0,0.87583,0.0001,12.29233]
[1777088953961,33.01,77727.62,0.0,0.87576,0.0001,12.29687]
[1777088954031,33.01,77727.62,0.0,0.87576,0.0001,12.29687]
[1777088959226,33.01,77726.14,0.0,0.8756,0.0001,12.30773]
[1777088964262,33.01,77726.37,0.0,0.87562,0.0001,12.30654]
[1777088969296,33.01,77726.06,0.0,0.87558,0.0001,12.30916]
[1777088972754,33.01,77726.61,0.0,0.87564,0.0001,12.3054]
[1777088972779,33.01,77726.61,0.0,0.87564,0.0001,12.3054]
[1777088973569,33.01,77726.61,0.0,0.87567,0.0001,12.30106]
[1777088973774,33.01,77726.61,0.0,0.87567,0.0001,12.30106]
[1777088973875,33.01,77726.61,0.0,0.87567,0.0001,12.30116]
[1777088976356,33.01,77726.61,0.0,0.87567,0.0001,12.30116]
[1777088976527,33.01,77726.61,0.0,0.87567,0.0001,12.30116]
[1777088982388,33.02,77725.52,0.0,0.87554,0.0001,12.30965]
[1777088988430,33.02,77725.41,0.0,0.87552,0.0001,12.31098]
[1777088993465,33.02,77725.53,0.0,0.87553,0.0001,12.31063]
[1777088997372,33.02,77725.2,0.0,0.87549,0.0001,12.31322]
[1777088997528,33.02,77725.2,0.0,0.87549,0.0001,12.31322]
[1777088997986,33.02,77725.2,0.0,0.87549,0.0001,12.31322]
[1777088998024,33.02,77723.49,0.0,0.87531,0.0001,12.3253]
[1777088998522,33.02,77723.49,0.0,0.87531,0.0001,12.3253]
[1777088998777,33.02,77723.49,0.0,0.87531,0.0001,12.3253]
[1777088998864,33.02,77723.64,0.0,0.87533,0.0001,12.32432]
[1777088999185,33.02,77723.64,0.0,0.87533,0.0001,12.32432]
[1777088999277,33.02,77723.64,0.0,0.87533,0.0001,12.32432]
[1777088999507,33.02,77716.62,0.0,0.8746,0.0001,12.37363]
[1777089001586,33.02,77714.83,0.0,0.87441,0.0001,12.3862]
[1777089001776,33.02,77714.83,0.0,0.87441,0.0001,12.3862]
[1777089008571,33.02,77715.72,0.0,0.8745,0.0001,12.37994]
[1777089016628,33.02,77715.68,0.0,0.8745,0.0001,12.38036]
[1777089021664,33.02,77715.62,0.0,0.87449,0.0001,12.38091]
[1777089023189,33.02,77715.73,0.0,0.8745,0.0001,12.38017]
[1777089023288,33.02,77715.73,0.0,0.8745,0.0001,12.38017]
[1777089024010,33.02,77715.73,0.0,0.8745,0.0001,12.38017]
[1777089024026,33.02,77715.73,0.0,0.8745,0.0001,12.38017]
[1777089024685,33.02,77715.86,0.0,0.87451,0.0001,12.37933]
[1777089029721,33.02,77716.03,0.0,0.87453,0.0001,12.37833]
[1777089032791,33.02,77716.28,0.0,0.87459,0.0001,12.37213]
[1777089033036,33.02,77716.28,0.0,0.87459,0.0001,12.37213]
[1777089034028,33.02,77719.45,0.0,0.87492,0.0001,12.34994]
[1777089034275,33.02,77720.66,0.0,0.87504,0.0001,12.34154]
[1777089042814,33.02,77722.56,0.0,0.87523,0.0001,12.32914]
[1777089048855,33.02,77721.83,0.0,0.87514,0.0001,12.33486]
[1777089049461,33.02,77721.83,0.0,0.87514,0.0001,12.33486]
[1777089049527,33.02,77721.83,0.0,0.87514,0.0001,12.33486]
[1777089050674,33.02,77721.58,0.0,0.87511,0.0001,12.3367]
[1777089050687,33.02,77721.58,0.0,0.87511,0.0001,12.3367]
[1777089050769,33.02,77721.58,0.0,0.87511,0.0001,12.3367]
[1777089050870,33.02,77721.4,0.0,0.87509,0.0001,12.33804]
[1777089053890,33.02,77716.93,0.0,0.87463,0.0001,12.36962]
[1777089054799,33.02,77716.93,0.0,0.87463,0.0001,12.36962]
[1777089055030,33.02,77716.93,0.0,0.87463,0.0001,12.36962]
[1777089055381,33.02,77714.6,0.0,0.87438,0.0001,12.386]
[1777089055529,33.02,77714.6,0.0,0.87438,0.0001,12.386]
[1777089055904,33.02,77714.53,0.0,0.87437,0.0001,12.3865]
[1777089065975,33.02,77714.49,0.0,0.87437,0.0001,12.38688]
[1777089067600,33.02,77714.49,0.0,0.87437,0.0001,12.38688]
[1777089067781,33.02,77714.49,0.0,0.87437,0.0001,12.38688]
[1777089072915,33.02,77714.49,0.0,0.87437,0.0001,12.38692]
[1777089085525,33.02,77714.49,0.0,0.87437,0.0001,12.38707]
[1777089085784,33.02,77714.49,0.0,0.87437,0.0001,12.38707]
[1777089086160,33.03,77714.49,0.0,0.87436,0.0001,12.38733]
[1777089086275,33.03,77714.49,0.0,0.87436,0.0001,12.38733]
[1777089088128,33.03,77712.66,0.0,0.87417,0.0001,12.40024]
[1777089089830,33.03,77712.66,0.0,0.87417,0.0001,12.40024]
[1777089090027,33.03,77712.66,0.0,0.87417,0.0001,12.40024]
[1777089095177,33.03,77710.18,0.0,0.87395,0.0001,12.41304]
[1777089097576,33.03,77710.38,0.0,0.87397,0.0001,12.41159]
[1777089097785,33.03,77710.38,0.0,0.87397,0.0001,12.41159]
[1777089098358,33.03,77710.18,0.0,0.87395,0.0001,12.41291]
[1777089098523,33.03,77710.18,0.0,0.87395,0.0001,12.41291]
[1777089098616,33.02,77710.18,0.0,0.87395,0.0001,12.41286]
[1777089107262,33.02,77709.75,0.0,0.87392,0.0001,12.41533]
[1777089108503,33.02,77709.75,0.0,0.87392,0.0001,12.41533]
[1777089108527,33.02,77709.75,0.0,0.87392,0.0001,12.41533]
[1777089113305,33.02,77710.74,0.0,0.87403,0.0001,12.40787]
[1777089113519,33.02,77710.74,0.0,0.87403,0.0001,12.40787]
[1777089113522,33.02,77712.26,0.0,0.87419,0.0001,12.39699]
[1777089119345,33.02,77712.51,0.0,0.87422,0.0001,12.39474]
[1777089121029,33.02,77712.51,0.0,0.87422,0.0001,12.39474]
[1777089121278,33.02,77712.51,0.0,0.87422,0.0001,12.39453]
[1777089128409,33.02,77712.12,0.0,0.8742,0.0001,12.39646]
[1777089129421,33.02,77712.12,0.0,0.8742,0.0001,12.39646]
[1777089129527,33.02,77712.12,0.0,0.8742,0.0001,12.39646]
[1777089130425,33.02,77711.61,0.0,0.87415,0.0001,12.39979]
[1777089130525,33.02,77711.61,0.0,0.87415,0.0001,12.39979]
[1777089130586,33.02,77712.0,0.0,0.87419,0.0001,12.39691]
[1777089138479,33.02,77711.36,0.0,0.87414,0.0001,12.40018]
[1777089148898,33.02,77711.36,0.0,0.87414,0.0001,12.40018]
[1777089149032,33.02,77711.36,0.0,0.87414,0.0001,12.40018]
[1777089154591,33.01,77710.76,0.0,0.87415,0.0001,12.39725]
[1777089158460,33.01,77710.8,0.0,0.87416,0.0001,12.3968]
[1777089158526,33.01,77710.8,0.0,0.87416,0.0001,12.3968]
[1777089159564,33.01,77711.22,0.0,0.87421,0.0001,12.39333]
[1777089159778,33.01,77711.22,0.0,0.87421,0.0001,12.39333]
[1777089159878,33.01,77711.22,0.0,0.87421,0.0001,12.39316]
[1777089167682,33.01,77711.15,0.0,0.87423,0.0001,12.39227]
[1777089172936,33.0,77710.85,0.0,0.8742,0.0001,12.39366]
[1777089173025,33.0,77710.85,0.0,0.8742,0.0001,12.39366]
[1777089177992,33.0,77711.52,0.0,0.87429,0.0001,12.38804]
[1777089178027,33.0,77711.52,0.0,0.87429,0.0001,12.38804]
[1777089178064,33.0,77711.37,0.0,0.87427,0.0001,12.38891]
[1777089186817,33.0,77712.02,0.0,0.87437,0.0001,12.38277]
[1777089188190,33.0,77712.02,0.0,0.87437,0.0001,12.38277]
[1777089188277,33.0,77711.95,0.0,0.87436,0.0001,12.38308]
[1777089190845,33.0,77700.68,0.0,0.87319,0.00011,12.46171]
[1777089191337,33.0,77700.68,0.0,0.87319,0.00011,12.46171]
[1777089191519,33.0,77700.68,0.0,0.87319,0.00011,12.46171]
[1777089191664,33.0,77700.68,0.0,0.87319,0.00011,12.46171]
[1777089191785,33.0,77700.68,0.0,0.87319,0.00011,12.46171]
[1777089191852,33.0,77699.28,0.0,0.87305,0.00011,12.47127]
[1777089196886,32.99,77696.08,0.0,0.87272,0.00011,12.49297]
[1777089199101,33.0,77696.75,0.0,0.87279,0.00011,12.48834]
[1777089199274,32.99,77696.75,0.0,0.87279,0.00011,12.48828]
[1777089200334,32.99,77696.72,0.0,0.87279,0.00011,12.48843]
[1777089200524,32.99,77696.72,0.0,0.87279,0.00011,12.48843]
[1777089200622,32.99,77696.72,0.0,0.87279,0.00011,12.48837]
[1777089202928,32.99,77701.29,0.0,0.87327,0.00011,12.45614]
[1777089205249,32.99,77701.72,0.0,0.87332,0.00011,12.45313]
[1777089205275,32.99,77701.72,0.0,0.87332,0.00011,12.45313]
[1777089211068,32.99,77701.78,0.0,0.87332,0.00011,12.45279]
[1777089211169,32.99,77701.27,0.0,0.8733,0.00011,12.45186]
[1777089211280,32.99,77701.27,0.0,0.8733,0.00011,12.45186]
[1777089211544,32.99,77701.27,0.0,0.8733,0.00011,12.45186]
[1777089211777,32.99,77701.27,0.0,0.8733,0.00011,12.45186]
[1777089218036,33.0,77701.36,0.0,0.8733,0.00011,12.45189]
[1777089223071,33.0,77701.71,0.0,0.87333,0.00011,12.45038]
[1777089226963,33.0,77701.75,0.0,0.87332,0.00011,12.45068]
[1777089227020,33.0,77701.75,0.0,0.87332,0.00011,12.45068]
[1777089228677,33.0,77701.91,0.0,0.87333,0.00011,12.44995]
[1777089228783,33.0,77701.91,0.0,0.87333,0.00011,12.44995]
[1777089228884,33.0,77701.91,0.0,0.87333,0.00011,12.45015]
[1777089231485,33.0,77699.66,0.0,0.87309,0.00011,12.46638]
[1777089231523,33.0,77699.66,0.0,0.87309,0.00011,12.46638]
[1777089239187,33.0,77696.84,0.0,0.87277,0.00011,12.48747]
[1777089243827,33.01,77696.83,0.0,0.87276,0.00011,12.48815]
[1777089244023,33.01,77696.83,0.0,0.87276,0.00011,12.48815]
[1777089245008,33.01,77696.83,0.0,0.87276,0.00011,12.48831]
[1777089245029,33.01,77696.83,0.0,0.87276,0.00011,12.48831]
[1777089245123,33.01,77696.83,0.0,0.87276,0.00011,12.48832]
[1777089250264,33.01,77696.75,0.0,0.87275,0.00011,12.48921]
[1777089257313,33.01,77696.47,0.0,0.87272,0.00011,12.49138]
[1777089267383,33.01,77696.92,0.0,0.87275,0.00011,12.48936]
[1777089272418,33.01,77696.19,0.0,0.87268,0.00011,12.49192]
[1777089277453,33.02,77695.77,0.0,0.8726,0.00011,12.49711]
[1777089282488,33.02,77696.65,0.0,0.87268,0.00011,12.49172]
[1777089288530,33.03,77696.64,0.0,0.87262,0.00011,12.49565]
[1777089294572,33.05,77698.58,0.0,0.87269,0.00011,12.49164]
[1777089299607,33.05,77698.56,0.0,0.87265,0.00011,12.494]
[1777089312698,33.06,77698.39,0.0,0.8726,0.00011,12.49745]
[1777089319748,33.06,77698.23,0.0,0.87257,0.00011,12.49972]
[1777089324782,33.06,77683.45,0.0,0.87099,0.00011,12.60444]
[1777089325790,33.06,77680.8,0.0,0.87071,0.00011,12.62311]
[1777089330826,33.06,77679.95,0.0,0.87062,0.00011,12.62903]
[1777089337874,33.06,77679.07,0.0,0.87056,0.00011,12.63069]
[1777089342910,33.06,77679.71,0.0,0.87063,0.00011,12.62629]
[1777089347945,33.06,77679.28,0.0,0.87058,0.00011,12.62949]
[1777089352981,33.06,77679.34,0.0,0.87059,0.00011,12.62928]
[1777089359023,33.06,77679.07,0.0,0.87055,0.00011,12.63147]
[1777089362044,33.06,77669.52,0.0,0.86953,0.00011,12.69886]
[1777089364058,33.06,77667.42,0.0,0.86931,0.00011,12.71353]
[1777089369092,33.06,77667.85,0.0,0.86936,0.00011,12.71022]
[1777089371107,33.06,77673.33,0.0,0.86995,0.00011,12.67148]
[1777089374928,33.06,77673.9,0.0,0.87001,0.00011,12.6674]
[1777089375031,33.06,77673.9,0.0,0.87001,0.00011,12.6674]
[1777089375133,33.06,77673.9,0.0,0.87001,0.00011,12.66737]
[1777089380170,33.06,77672.53,0.0,0.86987,0.00011,12.67681]
[1777089385205,33.06,77671.99,0.0,0.86981,0.00011,12.68026]
[1777089391246,33.06,77671.41,0.0,0.8698,0.00011,12.6792]
[1777089396282,33.06,77671.41,0.0,0.86981,0.00011,12.67865]
[1777089401317,33.06,77671.5,0.0,0.86981,0.00011,12.67852]
[1777089407358,33.06,77671.62,0.0,0.86981,0.00011,12.67823]
[1777089413400,33.06,77670.38,0.0,0.86967,0.00011,12.68743]
[1777089423472,33.06,77671.6,0.0,0.86979,0.00011,12.67945]
[1777089428507,33.06,77671.99,0.0,0.86983,0.00011,12.67698]
[1777089435556,33.06,77672.05,0.0,0.86983,0.00011,12.67689]
[1777089440591,33.06,77671.92,0.0,0.86982,0.00011,12.678]
[1777089445627,33.06,77671.45,0.0,0.86976,0.00011,12.68148]
[1777089451669,33.06,77671.57,0.0,0.86981,0.00011,12.67628]
[1777089458717,33.07,77671.47,0.0,0.8698,0.00011,12.67724]
[1777089470802,33.07,77671.8,0.0,0.86982,0.00011,12.67534]
[1777089478858,33.07,77671.88,0.0,0.86983,0.00011,12.67509]
[1777089484900,33.07,77671.72,0.0,0.86981,0.00011,12.67641]
[1777089489934,33.07,77671.76,0.0,0.86981,0.00011,12.67628]
[1777089494970,33.07,77671.67,0.0,0.8698,0.00011,12.67706]
[1777089500009,33.07,77671.36,0.0,0.86976,0.00011,12.67939]
[1777089503027,33.07,77675.81,0.0,0.87022,0.00011,12.64919]
[1777089511085,33.08,77675.56,0.0,0.87017,0.00011,12.6505]
[1777089517126,33.09,77675.7,0.0,0.87014,0.00011,12.6526]
[1777089523169,33.09,77675.5,0.0,0.87007,0.00011,12.65711]
[1777089528204,33.1,77675.47,0.0,0.87003,0.00011,12.65986]
[1777089533239,33.1,77675.5,0.0,0.87,0.00011,12.66219]
[1777089538274,33.11,77675.65,0.0,0.86998,0.00011,12.66367]
[1777089545322,33.12,77675.29,0.0,0.86989,0.00011,12.66971]
[1777089556400,33.13,77675.57,0.0,0.86984,0.00011,12.6732]
[1777089561434,33.13,77675.14,0.0,0.86975,0.00011,12.67867]
[1777089575532,33.15,77675.14,0.0,0.86969,0.00011,12.68083]
[1777089581574,33.15,77674.5,0.0,0.86958,0.00011,12.68819]
[1777089587617,33.16,77675.0,0.0,0.86959,0.00011,12.6875]
[1777089595674,33.17,77675.22,0.0,0.86956,0.00011,12.68967]
[1777089596681,33.17,77687.82,0.0,0.87089,0.00011,12.60169]
[1777089597687,33.17,77694.55,0.0,0.8716,0.00011,12.55479]
[1777089598694,33.17,77698.78,0.0,0.87204,0.00011,12.52552]
[1777089603730,33.18,77703.11,0.0,0.87242,0.00011,12.50081]
[1777089610779,33.19,77703.6,0.0,0.87242,0.00011,12.50049]
[1777089614807,33.19,77698.75,0.0,0.87189,0.00011,12.53619]
[1777089615814,33.19,77690.25,0.0,0.87098,0.00011,12.59612]
[1777089618835,33.19,77686.16,0.0,0.87054,0.00011,12.62567]
[1777089622863,33.2,77682.03,0.0,0.87007,0.00011,12.65653]
[1777089627898,33.2,77684.77,0.0,0.87032,0.00011,12.63997]
[1777089632933,33.21,77684.86,0.0,0.87033,0.00011,12.63757]
[1777089637968,33.21,77686.53,0.0,0.87046,0.00011,12.62854]
[1777089643002,33.22,77685.92,0.0,0.87036,0.00011,12.63545]
[1777089648045,33.23,77686.77,0.0,0.8704,0.00011,12.63258]
[1777089653080,33.23,77686.36,0.0,0.87032,0.00011,12.63798]
[1777089659122,33.24,77686.35,0.0,0.87028,0.00011,12.64105]
[1777089665169,33.24,77686.3,0.0,0.87023,0.00011,12.64431]
[1777089670205,33.25,77685.16,0.0,0.87007,0.00011,12.65467]
[1777089675248,33.25,77685.14,0.0,0.87004,0.00011,12.65712]
[1777089680283,33.26,77684.29,0.0,0.86991,0.00011,12.66533]
[1777089685318,33.26,77682.95,0.0,0.86974,0.00011,12.67647]
[1777089692367,33.27,77681.36,0.0,0.86958,0.00011,12.68556]
[1777089697402,33.27,77680.51,0.0,0.86945,0.00011,12.69359]
[1777089702437,33.28,77680.41,0.0,0.86941,0.00011,12.69645]
[1777089707472,33.28,77681.3,0.0,0.86947,0.00011,12.69251]
[1777089712507,33.29,77680.61,0.0,0.86936,0.00011,12.69968]
[1777089717542,33.29,77680.56,0.0,0.86932,0.00011,12.7024]
[1777089722577,33.3,77680.76,0.0,0.86931,0.00011,12.70342]
[1777089727618,33.3,77681.08,0.0,0.86931,0.00011,12.70364]
[1777089732653,33.31,77680.86,0.0,0.86925,0.00011,12.70765]
[1777089737688,33.31,77680.81,0.0,0.8692,0.00011,12.71047]
[1777089742722,33.32,77681.0,0.0,0.86919,0.00011,12.71162]
[1777089747758,33.32,77680.76,0.0,0.86913,0.00011,12.71569]
[1777089753803,33.33,77680.37,0.0,0.86908,0.00011,12.71655]
[1777089758838,33.33,77679.02,0.0,0.86891,0.00011,12.72807]
[1777089763873,33.34,77678.79,0.0,0.86885,0.00011,12.73162]
[1777089768907,33.34,77678.93,0.0,0.86884,0.00011,12.73249]
[1777089773943,33.35,77678.85,0.0,0.86881,0.00011,12.73483]
[1777089779985,33.35,77678.88,0.0,0.86878,0.00011,12.73666]
[1777089791061,33.36,77678.97,0.0,0.86873,0.00011,12.74006]
[1777089796096,33.36,77679.25,0.0,0.86873,0.00011,12.74007]
[1777089801132,33.37,77679.36,0.0,0.86871,0.00011,12.74138]
[1777089806166,33.37,77679.63,0.0,0.8687,0.00011,12.74207]
[1777089811201,33.38,77679.22,0.0,0.86866,0.00011,12.74258]
[1777089816245,33.38,77679.34,0.0,0.86864,0.00011,12.74391]
[1777089821280,33.39,77679.72,0.0,0.86865,0.00011,12.74335]
[1777089826315,33.39,77681.98,0.0,0.86886,0.00011,12.72961]
[1777089831350,33.4,77680.9,0.0,0.86872,0.00011,12.73919]
[1777089838856,33.4,77680.89,0.0,0.8687,0.00011,12.74043]
[1777089845450,33.41,77681.21,0.0,0.86867,0.00011,12.74234]
[1777089856526,33.41,77680.69,0.0,0.86855,0.00011,12.74991]
[1777089863576,33.42,77679.82,0.0,0.86843,0.00011,12.75835]
[1777089869618,33.42,77679.17,0.0,0.86833,0.00011,12.76481]
[1777089874653,33.43,77679.17,0.0,0.86834,0.00011,12.76184]
[1777089879687,33.43,77679.5,0.0,0.86835,0.00011,12.76111]
[1777089886736,33.44,77679.86,0.0,0.86836,0.00011,12.76077]
[1777089891772,33.44,77679.61,0.0,0.86831,0.00011,12.76404]
[1777089896809,33.44,77679.33,0.0,0.86826,0.00011,12.76749]
[1777089901844,33.45,77680.67,0.0,0.86838,0.00011,12.75962]
[1777089907886,33.45,77680.74,0.0,0.86836,0.00011,12.76092]
[1777089912920,33.45,77681.87,0.0,0.86846,0.00011,12.75451]
[1777089920977,33.46,77681.7,0.0,0.8684,0.00011,12.75805]
[1777089929032,33.46,77681.86,0.0,0.86839,0.00011,12.75919]
[1777089935075,33.47,77681.88,0.0,0.8684,0.00011,12.75616]
[1777089940110,33.47,77681.9,0.0,0.86838,0.00011,12.7574]
[1777089945145,33.47,77681.79,0.0,0.86835,0.00011,12.75954]
[1777089954208,33.48,77681.86,0.0,0.86832,0.00011,12.76146]
[1777089961257,33.48,77682.11,0.0,0.86832,0.00011,12.76153]
[1777089966599,33.48,77681.75,0.0,0.86828,0.00011,12.76429]
[1777089972334,33.49,77682.06,0.0,0.86828,0.00011,12.76467]
[1777089979383,33.49,77680.03,0.0,0.86803,0.00011,12.78073]
[1777089989453,33.5,77678.08,0.0,0.86779,0.00011,12.7966]
[1777089991466,33.5,77673.61,0.0,0.86734,0.00011,12.82361]
[1777089997508,33.5,77673.72,0.0,0.86734,0.00011,12.8239]
[1777090004558,33.5,77673.49,0.0,0.8673,0.00011,12.82645]
[1777090009592,33.5,77673.09,0.0,0.86725,0.00011,12.82978]
[1777090015635,33.5,77672.82,0.0,0.86721,0.00011,12.83218]
[1777090020670,33.51,77672.11,0.0,0.86711,0.00011,12.83884]
[1777090025705,33.51,77671.82,0.0,0.86705,0.00011,12.84249]
[1777090030740,33.51,77671.44,0.0,0.86699,0.00011,12.84671]
[1777090035775,33.52,77670.9,0.0,0.86691,0.00011,12.85199]
[1777090039026,33.52,77666.26,0.0,0.8664,0.00011,12.88517]
[1777090044011,33.52,77662.63,0.0,0.86599,0.00011,12.91137]
[1777090044028,33.52,77662.63,0.0,0.86599,0.00011,12.91137]
[1777090044107,33.52,77662.83,0.0,0.86601,0.00011,12.91019]
[1777090049875,33.52,77664.01,0.0,0.86612,0.00011,12.90331]
[1777090055918,33.53,77663.93,0.0,0.86612,0.00011,12.90071]
[1777090069008,33.53,77664.18,0.0,0.8661,0.00011,12.90207]
[1777090076067,33.54,77663.91,0.0,0.86605,0.00011,12.90564]
[1777090084123,33.54,77663.99,0.0,0.86603,0.00011,12.907]
[1777090084838,33.54,77663.99,0.0,0.86603,0.00011,12.907]
[1777090087778,33.54,77663.99,0.0,0.86602,0.00011,12.90748]
[1777090093186,33.55,77663.62,0.0,0.86596,0.00011,12.91173]
[1777090101243,33.55,77663.74,0.0,0.86594,0.00011,12.9128]
[1777090109915,33.55,77662.39,0.0,0.86578,0.00011,12.92314]
[1777090109956,33.55,77662.39,0.0,0.86578,0.00011,12.92314]
[1777090110028,33.55,77662.39,0.0,0.86578,0.00011,12.92314]
[1777090110128,33.55,77662.39,0.0,0.86577,0.00011,12.92425]
[1777090113729,33.56,77661.97,0.0,0.86575,0.00011,12.92306]
[1777090113776,33.56,77661.97,0.0,0.86575,0.00011,12.92306]
[1777090117878,33.56,77662.03,0.0,0.86574,0.00011,12.92353]
[1777090118033,33.56,77662.03,0.0,0.86574,0.00011,12.92353]
[1777090118128,33.56,77662.1,0.0,0.86574,0.00011,12.9235]
[1777090118850,33.56,77662.1,0.0,0.86574,0.00011,12.9235]
[1777090119023,33.56,77662.1,0.0,0.86574,0.00011,12.9235]
[1777090121164,33.56,77662.06,0.0,0.86574,0.00011,12.924]
[1777090121278,33.56,77661.69,0.0,0.86569,0.00011,12.9268]
[1777090124877,33.56,77659.09,0.0,0.8654,0.00011,12.94557]
[1777090124922,33.56,77659.09,0.0,0.8654,0.00011,12.94557]
[1777090125029,33.56,77659.09,0.0,0.8654,0.00011,12.94557]
[1777090125097,33.56,77658.43,0.0,0.86533,0.00011,12.95058]
[1777090130447,33.56,77657.95,0.0,0.86526,0.00011,12.95492]
[1777090135481,33.57,77658.08,0.0,0.86526,0.00011,12.95507]
[1777090140517,33.57,77658.31,0.0,0.86526,0.00011,12.95483]
[1777090144805,33.57,77659.33,0.0,0.86536,0.00011,12.94844]
[1777090144814,33.57,77659.33,0.0,0.86536,0.00011,12.94844]
[1777090145027,33.57,77659.33,0.0,0.86536,0.00011,12.94844]
[1777090145119,33.57,77659.29,0.0,0.86535,0.00011,12.94897]
[1777090150660,33.57,77660.09,0.0,0.86542,0.00011,12.94471]
[1777090150731,33.57,77660.09,0.0,0.86542,0.00011,12.94471]
[1777090150777,33.57,77660.09,0.0,0.86542,0.00011,12.94471]
[1777090150878,33.58,77659.62,0.0,0.86536,0.00011,12.94825]
[1777090160657,33.58,77659.65,0.0,0.86533,0.00011,12.95067]
[1777090164983,33.58,77659.65,0.0,0.86533,0.00011,12.95067]
[1777090165033,33.58,77659.65,0.0,0.86533,0.00011,12.95067]
[1777090165043,33.58,77659.65,0.0,0.86533,0.00011,12.95067]
[1777090165118,33.58,77659.65,0.0,0.86531,0.00011,12.95174]
[1777090165275,33.58,77659.65,0.0,0.86531,0.00011,12.95174]
[1777090167632,33.58,77659.65,0.0,0.86531,0.00011,12.95174]
[1777090167775,33.58,77659.65,0.0,0.86531,0.00011,12.95174]
[1777090168587,33.58,77658.44,0.0,0.86517,0.00011,12.96096]
[1777090168781,33.58,77658.44,0.0,0.86517,0.00011,12.96096]
[1777090168835,33.59,77657.48,0.0,0.86506,0.00011,12.9679]
[1777090177777,33.59,77657.9,0.0,0.86511,0.00011,12.9627]
[1777090180245,33.59,77657.81,0.0,0.86509,0.00011,12.96358]
[1777090180282,33.59,77657.44,0.0,0.86505,0.00011,12.9664]
[1777090185833,33.59,77657.38,0.0,0.86502,0.00011,12.96825]
[1777090187068,33.59,77657.38,0.0,0.86502,0.00011,12.96825]
[1777090187182,33.59,77657.38,0.0,0.86502,0.00011,12.96825]
[1777090187169,33.6,77657.33,0.0,0.86501,0.00011,12.96883]
[1777090187275,33.6,77657.33,0.0,0.86501,0.00011,12.96883]
[1777090193889,33.6,77668.68,0.0,0.86621,0.00011,12.89143]
[1777090194896,33.6,77682.47,0.0,0.86769,0.00011,12.79565]
[1777090195903,33.6,77681.64,0.0,0.86757,0.00011,12.80331]
[1777090196763,33.6,77681.64,0.0,0.86757,0.00011,12.80331]
[1777090197085,33.6,77681.64,0.0,0.86757,0.00011,12.80331]
[1777090197098,33.61,77681.66,0.0,0.86755,0.00011,12.80491]
[1777090197693,33.61,77681.66,0.0,0.86755,0.00011,12.80491]
[1777090198154,33.61,77681.66,0.0,0.86755,0.00011,12.80491]
[1777090198924,33.61,77689.26,0.0,0.86831,0.00011,12.7555]
[1777090199932,33.62,77700.42,0.0,0.86946,0.00011,12.68047]
[1777090200938,33.62,77704.94,0.0,0.86993,0.00011,12.64923]
[1777090203659,33.62,77705.06,0.0,0.86995,0.00011,12.64808]
[1777090203777,33.62,77705.06,0.0,0.86995,0.00011,12.64808]
[1777090206268,33.62,77708.09,0.0,0.87027,0.00011,12.62711]
[1777090206519,33.62,77708.11,0.0,0.87027,0.00011,12.627]
[1777090210625,33.62,77709.52,0.0,0.87042,0.00011,12.61702]
[1777090210773,33.62,77709.52,0.0,0.87042,0.00011,12.61702]
[1777090210781,33.62,77709.52,0.0,0.87042,0.00011,12.61702]
[1777090211025,33.62,77709.52,0.0,0.87042,0.00011,12.61702]
[1777090211125,33.62,77709.38,0.0,0.87041,0.00011,12.61786]
[1777090218057,33.62,77708.57,0.0,0.87033,0.00011,12.62259]
[1777090219215,33.62,77708.57,0.0,0.87033,0.00011,12.62259]
[1777090219277,33.62,77708.57,0.0,0.87033,0.00011,12.62259]
[1777090219243,33.62,77707.38,0.0,0.87021,0.00011,12.6307]
[1777090219614,33.62,77707.38,0.0,0.87021,0.00011,12.6307]
[1777090219780,33.62,77707.38,0.0,0.87021,0.00011,12.6307]
[1777090226115,33.61,77707.53,0.0,0.87024,0.00011,12.62863]
[1777090226798,33.61,77707.53,0.0,0.87024,0.00011,12.62863]
[1777090227027,33.61,77707.53,0.0,0.87024,0.00011,12.62863]
[1777090227207,33.61,77707.53,0.0,0.87024,0.00011,12.62863]
[1777090227280,33.61,77707.53,0.0,0.87024,0.00011,12.62863]
[1777090227218,33.61,77707.53,0.0,0.87025,0.00011,12.62848]
[1777090232819,33.61,77707.46,0.0,0.87029,0.00011,12.62365]
[1777090233026,33.61,77707.46,0.0,0.87029,0.00011,12.62365]
[1777090233243,33.61,77707.46,0.0,0.87029,0.00011,12.62365]
[1777090233280,33.61,77707.46,0.0,0.87029,0.00011,12.62365]
[1777090233164,33.61,77710.14,0.0,0.87057,0.0001,12.60494]
[1777090237191,33.61,77714.11,0.0,0.87099,0.0001,12.57694]
[1777090238335,33.61,77716.67,0.0,0.87126,0.0001,12.55914]
[1777090238524,33.61,77716.67,0.0,0.87126,0.0001,12.55914]
[1777090239211,33.61,77716.67,0.0,0.87126,0.0001,12.55914]
[1777090239277,33.61,77716.67,0.0,0.87126,0.0001,12.55914]
[1777090239299,33.61,77716.49,0.0,0.87125,0.0001,12.56031]
[1777090240059,33.61,77716.49,0.0,0.87125,0.0001,12.56031]
[1777090240278,33.61,77716.49,0.0,0.87125,0.0001,12.56031]
[1777090240214,33.61,77721.07,0.0,0.87173,0.0001,12.52856]
[1777090242367,33.61,77722.99,0.0,0.87193,0.0001,12.51525]
[1777090242527,33.61,77722.99,0.0,0.87193,0.0001,12.51525]
[1777090248270,33.61,77722.82,0.0,0.87191,0.0001,12.5164]
[1777090252256,33.61,77720.14,0.0,0.87163,0.0001,12.53518]
[1777090252275,33.61,77720.14,0.0,0.87163,0.0001,12.53518]
[1777090252299,33.61,77718.17,0.0,0.87142,0.0001,12.54878]
[1777090252967,33.61,77718.17,0.0,0.87142,0.0001,12.54878]
[1777090253030,33.61,77718.17,0.0,0.87142,0.0001,12.54878]
[1777090258341,33.61,77718.22,0.0,0.87143,0.0001,12.5482]
[1777090263409,33.61,77718.13,0.0,0.87142,0.0001,12.54867]
[1777090265041,33.61,77718.13,0.0,0.87142,0.0001,12.54867]
[1777090265283,33.61,77718.13,0.0,0.87142,0.0001,12.54867]
[1777090265291,33.61,77717.49,0.0,0.87136,0.0001,12.55304]
[1777090266013,33.61,77717.49,0.0,0.87136,0.0001,12.55304]
[1777090266031,33.61,77717.49,0.0,0.87136,0.0001,12.55304]
[1777090271464,33.61,77718.11,0.0,0.87142,0.0001,12.54863]
[1777090273900,33.61,77717.88,0.0,0.8714,0.0001,12.5502]
[1777090274029,33.61,77717.88,0.0,0.8714,0.0001,12.5502]
[1777090274125,33.61,77718.1,0.0,0.87142,0.0001,12.54865]
[1777090274718,33.61,77718.1,0.0,0.87142,0.0001,12.54865]
[1777090274779,33.61,77718.1,0.0,0.87142,0.0001,12.54865]
[1777090279222,33.61,77718.17,0.0,0.87143,0.0001,12.54811]
[1777090279276,33.61,77718.17,0.0,0.87143,0.0001,12.54811]
[1777090281853,33.61,77717.88,0.0,0.8714,0.0001,12.55009]
[1777090282024,33.61,77717.88,0.0,0.8714,0.0001,12.55009]
[1777090282122,33.61,77717.88,0.0,0.8714,0.0001,12.55007]
[1777090283071,33.61,77717.88,0.0,0.8714,0.0001,12.55007]
[1777090283276,33.61,77717.88,0.0,0.8714,0.0001,12.55007]
[1777090289590,33.61,77717.6,0.0,0.87137,0.0001,12.55222]
[1777090290993,33.61,77717.6,0.0,0.87137,0.0001,12.55222]
[1777090291026,33.61,77717.6,0.0,0.87137,0.0001,12.55222]
[1777090291053,33.61,77717.58,0.0,0.8714,0.0001,12.54781]
[1777090292867,33.61,77717.43,0.0,0.87139,0.0001,12.54885]
[1777090293032,33.61,77717.43,0.0,0.87139,0.0001,12.54885]
[1777090293075,33.61,77713.93,0.0,0.87102,0.0001,12.57306]
[1777090304695,33.61,77713.74,0.0,0.87101,0.0001,12.5739]
[1777090307602,33.61,77713.74,0.0,0.87101,0.0001,12.5739]
[1777090307780,33.61,77713.74,0.0,0.87101,0.0001,12.5739]
[1777090307809,33.61,77713.71,0.0,0.87101,0.0001,12.57389]
[1777090308702,33.61,77713.71,0.0,0.87101,0.0001,12.57389]
[1777090308780,33.61,77713.71,0.0,0.87101,0.0001,12.57389]
[1777090314765,33.61,77715.98,0.0,0.87125,0.0001,12.55771]
[1777090319575,33.61,77717.94,0.0,0.87146,0.0001,12.54402]
[1777090319777,33.61,77717.94,0.0,0.87146,0.0001,12.54402]
[1777090319799,33.61,77719.05,0.0,0.87158,0.0001,12.53633]
[1777090320993,33.61,77719.05,0.0,0.87158,0.0001,12.53633]
[1777090321030,33.61,77719.05,0.0,0.87158,0.0001,12.53633]
[1777090324996,33.61,77718.13,0.0,0.87148,0.0001,12.54267]
[1777090325031,33.61,77718.13,0.0,0.87148,0.0001,12.54267]
[1777090328126,33.61,77714.69,0.0,0.87112,0.0001,12.56642]
[1777090328275,33.61,77714.69,0.0,0.87112,0.0001,12.56642]
[1777090328338,33.61,77714.42,0.0,0.87109,0.0001,12.56819]
[1777090329828,33.61,77714.22,0.0,0.87107,0.0001,12.56951]
[1777090330037,33.61,77714.22,0.0,0.87107,0.0001,12.56951]
[1777090335912,33.6,77712.58,0.0,0.87091,0.0001,12.5805]
[1777090336803,33.6,77712.58,0.0,0.87091,0.0001,12.5805]
[1777090337023,33.6,77712.58,0.0,0.87091,0.0001,12.5805]
[1777090337094,33.6,77711.62,0.0,0.87081,0.0001,12.58725]
[1777090338659,33.6,77709.28,0.0,0.87056,0.00011,12.60354]
[1777090338774,33.6,77709.28,0.0,0.87056,0.00011,12.60354]
[1777090343239,33.61,77709.76,0.0,0.87061,0.00011,12.60044]
[1777090343278,33.61,77709.76,0.0,0.87061,0.00011,12.60044]
[1777090350011,33.61,77709.55,0.0,0.87057,0.00011,12.6027]
[1777090353314,33.61,77707.8,0.0,0.87042,0.00011,12.61041]
[1777090353475,33.61,77707.51,0.0,0.8704,0.00011,12.61226]
[1777090353526,33.61,77707.51,0.0,0.8704,0.00011,12.61226]
[1777090354905,33.61,77707.51,0.0,0.8704,0.00011,12.61226]
[1777090355031,33.61,77707.51,0.0,0.8704,0.00011,12.61226]
[1777090355105,33.61,77707.51,0.0,0.8704,0.00011,12.61193]
[1777090361286,33.61,77707.53,0.0,0.87041,0.00011,12.61156]
[1777090361518,33.61,77707.53,0.0,0.87041,0.00011,12.61144]
[1777090367130,33.6,77707.7,0.0,0.87044,0.00011,12.60924]
[1777090369738,33.6,77707.55,0.0,0.87043,0.00011,12.60994]
[1777090369774,33.6,77707.55,0.0,0.87043,0.00011,12.60994]
[1777090370151,33.6,77707.36,0.0,0.87041,0.00011,12.61108]
[1777090371489,33.6,77707.36,0.0,0.87041,0.00011,12.61108]
[1777090371532,33.6,77707.47,0.0,0.87043,0.00011,12.61015]
[1777090381322,33.6,77706.81,0.0,0.87038,0.00011,12.61296]
[1777090383830,33.6,77706.94,0.0,0.8704,0.00011,12.61169]
[1777090384019,33.6,77706.94,0.0,0.8704,0.00011,12.61169]
[1777090384344,33.6,77706.39,0.0,0.87035,0.00011,12.61532]
[1777090386051,33.6,77707.0,0.0,0.87041,0.00011,12.61091]
[1777090386276,33.6,77707.0,0.0,0.87041,0.00011,12.61091]
[1777090391392,33.59,77707.19,0.0,0.87045,0.00011,12.60851]
[1777090396438,33.59,77707.09,0.0,0.87045,0.00011,12.60829]
[1777090403488,33.59,77706.94,0.0,0.87046,0.00011,12.60809]
[1777090408495,33.59,77706.94,0.0,0.87046,0.00011,12.60809]
[1777090410852,33.59,77705.49,0.0,0.87031,0.00011,12.61787]
[1777090411024,33.59,77705.49,0.0,0.87031,0.00011,12.61787]
[1777090416578,33.59,77703.25,0.0,0.87012,0.00011,12.62785]
[1777090417586,33.59,77699.97,0.0,0.86978,0.00011,12.65039]
[1777090420008,33.59,77700.37,0.0,0.86982,0.00011,12.64761]
[1777090420028,33.59,77700.37,0.0,0.86982,0.00011,12.64761]
[1777090422926,33.59,77700.38,0.0,0.86983,0.00011,12.64709]
[1777090423026,33.59,77700.38,0.0,0.86983,0.00011,12.64709]
[1777090428662,33.59,77701.71,0.0,0.86997,0.00011,12.63793]
[1777090432419,33.59,77701.75,0.0,0.86997,0.00011,12.63766]
[1777090432531,33.59,77701.75,0.0,0.86997,0.00011,12.63766]
[1777090435711,33.59,77705.08,0.0,0.87032,0.00011,12.61477]
[1777090440753,33.58,77704.84,0.0,0.87031,0.00011,12.61567]
[1777090443511,33.58,77704.91,0.0,0.87032,0.00011,12.61503]
[1777090443528,33.58,77704.91,0.0,0.87032,0.00011,12.61503]
[1777090448809,33.58,77704.63,0.0,0.8703,0.00011,12.61591]
[1777090453844,33.58,77705.57,0.0,0.87041,0.00011,12.60883]
[1777090455858,33.58,77709.72,0.0,0.87085,0.0001,12.57986]
[1777090457281,33.58,77709.72,0.0,0.87085,0.0001,12.57986]
[1777090457528,33.58,77709.72,0.0,0.87085,0.0001,12.57986]
[1777090462907,33.58,77710.96,0.0,0.87099,0.0001,12.57055]
[1777090466936,33.58,77707.93,0.0,0.87068,0.00011,12.5911]
[1777090470459,33.58,77706.25,0.0,0.87051,0.00011,12.60244]
[1777090470529,33.58,77706.25,0.0,0.87051,0.00011,12.60244]
[1777090477006,33.57,77706.32,0.0,0.87057,0.00011,12.59617]
[1777090480900,33.57,77705.61,0.0,0.8705,0.00011,12.60078]
[1777090481026,33.57,77705.61,0.0,0.8705,0.00011,12.60078]
[1777090488084,33.57,77703.86,0.0,0.87034,0.00011,12.61144]
[1777090489402,33.57,77703.86,0.0,0.87034,0.00011,12.61144]
[1777090489531,33.57,77703.86,0.0,0.87034,0.00011,12.61144]
[1777090495133,33.57,77703.57,0.0,0.87033,0.00011,12.61227]
[1777090501179,33.57,77703.41,0.0,0.87032,0.00011,12.61239]
[1777090502186,33.57,77698.27,0.0,0.86978,0.00011,12.64788]
[1777090503192,33.57,77693.74,0.0,0.86931,0.00011,12.6791]
[1777090504204,33.57,77693.74,0.0,0.86931,0.00011,12.6791]
[1777090504289,33.57,77693.74,0.0,0.86931,0.00011,12.6791]
[1777090511252,33.56,77694.62,0.0,0.86943,0.00011,12.6711]
[1777090513276,33.56,77693.57,0.0,0.86932,0.00011,12.67817]
[1777090513522,33.56,77693.57,0.0,0.86932,0.00011,12.67817]
[1777090519308,33.56,77694.28,0.0,0.86942,0.00011,12.67178]
[1777090524343,33.56,77693.93,0.0,0.8694,0.00011,12.67324]
[1777090529345,33.55,77694.14,0.0,0.86943,0.00011,12.67104]
[1777090529533,33.55,77694.14,0.0,0.86943,0.00011,12.67104]
[1777090535421,33.55,77697.88,0.0,0.86988,0.00011,12.63955]
[1777090538120,33.55,77697.93,0.0,0.86988,0.00011,12.63907]
[1777090538272,33.55,77697.93,0.0,0.86988,0.00011,12.63907]
[1777090541467,33.55,77701.25,0.0,0.87024,0.00011,12.61583]
[1777090542240,33.55,77701.25,0.0,0.87024,0.00011,12.61583]
[1777090542277,33.55,77701.25,0.0,0.87024,0.00011,12.61583]
[1777090547508,33.55,77703.43,0.0,0.87047,0.00011,12.60024]
[1777090549386,33.55,77702.26,0.0,0.87035,0.00011,12.60828]
[1777090549528,33.55,77702.26,0.0,0.87035,0.00011,12.60828]
[1777090555564,33.55,77702.79,0.0,0.87042,0.00011,12.60399]
[1777090560619,33.55,77702.89,0.0,0.87043,0.00011,12.60284]
[1777090565654,33.55,77706.57,0.0,0.87083,0.00011,12.5769]
[1777090566295,33.55,77706.57,0.0,0.87083,0.00011,12.5769]
[1777090566525,33.55,77706.57,0.0,0.87083,0.00011,12.5769]
[1777090571696,33.55,77705.09,0.0,0.87068,0.00011,12.58674]
[1777090576734,33.55,77705.35,0.0,0.87071,0.00011,12.58475]
[1777090581769,33.54,77705.13,0.0,0.87069,0.00011,12.58586]
[1777090586804,33.54,77705.03,0.0,0.87069,0.00011,12.58612]
[1777090589893,33.54,77705.18,0.0,0.8707,0.00011,12.58512]
[1777090590034,33.54,77705.18,0.0,0.8707,0.00011,12.58512]
[1777090594974,33.54,77704.02,0.0,0.87062,0.00011,12.58817]
[1777090595022,33.54,77704.02,0.0,0.87062,0.00011,12.58817]
[1777090602467,33.54,77704.74,0.0,0.87071,0.00011,12.58259]
[1777090602528,33.54,77704.74,0.0,0.87071,0.00011,12.58259]
[1777090609736,33.54,77706.53,0.0,0.8709,0.00011,12.56979]
[1777090617049,33.54,77706.71,0.0,0.87094,0.00011,12.56739]
[1777090621593,33.54,77706.5,0.0,0.87092,0.00011,12.56884]
[1777090621781,33.54,77706.37,0.0,0.87091,0.00011,12.56952]
[1777090627087,33.54,77706.61,0.0,0.87094,0.00011,12.56717]
[1777090632123,33.54,77706.69,0.0,0.87095,0.00011,12.56649]
[1777090637781,33.54,77708.26,0.0,0.87112,0.00011,12.55515]
[1777090637158,33.53,77712.43,0.0,0.87156,0.0001,12.52613]
[1777090638025,33.53,77712.43,0.0,0.87156,0.0001,12.52613]
[1777090638165,33.53,77716.16,0.0,0.87195,0.0001,12.50023]
[1777090643200,33.53,77716.17,0.0,0.87196,0.0001,12.50006]
[1777090648235,33.53,77715.78,0.0,0.87192,0.0001,12.50267]
[1777090651256,33.53,77706.47,0.0,0.87098,0.00011,12.56257]
[1777090652262,33.53,77706.47,0.0,0.87098,0.00011,12.56257]
[1777090652272,33.53,77706.47,0.0,0.87098,0.00011,12.56257]
[1777090652305,33.53,77703.31,0.0,0.87065,0.00011,12.58439]
[1777090658304,33.53,77702.56,0.0,0.87058,0.00011,12.58874]
[1777090660166,33.53,77702.19,0.0,0.87054,0.00011,12.59118]
[1777090660279,33.53,77702.19,0.0,0.87054,0.00011,12.59118]
[1777090665353,33.53,77702.49,0.0,0.87059,0.00011,12.58834]
[1777090668538,33.53,77702.4,0.0,0.87058,0.00011,12.58872]
[1777090668777,33.53,77702.4,0.0,0.87058,0.00011,12.58872]
[1777090675425,33.53,77701.81,0.0,0.87053,0.00011,12.59187]
[1777090677423,33.53,77701.81,0.0,0.87053,0.00011,12.59187]
[1777090677523,33.53,77701.81,0.0,0.87053,0.00011,12.59187]
[1777090683481,33.53,77701.21,0.0,0.87047,0.00011,12.59574]
[1777090688516,33.53,77701.38,0.0,0.87049,0.00011,12.59497]
[1777090693551,33.53,77703.48,0.0,0.87071,0.00011,12.58028]
[1777090695423,33.53,77703.48,0.0,0.87071,0.00011,12.58028]
[1777090695523,33.53,77703.48,0.0,0.87071,0.00011,12.58028]
[1777090700215,33.53,77703.9,0.0,0.87076,0.00011,12.57689]
[1777090700270,33.53,77703.9,0.0,0.87076,0.00011,12.57689]
[1777090705634,33.53,77705.13,0.0,0.87089,0.00011,12.56811]
[1777090710670,33.53,77705.12,0.0,0.8709,0.00011,12.5678]
[1777090715705,33.52,77705.15,0.0,0.87095,0.00011,12.56263]
[1777090722759,33.52,77704.7,0.0,0.87091,0.00011,12.56515]
[1777090723978,33.52,77704.7,0.0,0.87091,0.00011,12.56515]
[1777090724025,33.52,77704.7,0.0,0.87091,0.00011,12.56515]
[1777090729807,33.52,77704.47,0.0,0.87089,0.00011,12.5661]
[1777090734843,33.52,77702.49,0.0,0.87069,0.00011,12.57935]
[1777090735859,33.52,77702.49,0.0,0.87069,0.00011,12.57935]
[1777090735850,33.52,77697.09,0.0,0.87012,0.00011,12.61673]
[1777090736023,33.52,77697.09,0.0,0.87012,0.00011,12.61673]
[1777090742899,33.52,77694.0,0.0,0.86981,0.00011,12.63692]
[1777090747934,33.52,77693.76,0.0,0.8698,0.00011,12.63773]
[1777090752969,33.51,77693.94,0.0,0.86983,0.00011,12.63571]
[1777090762031,33.51,77694.06,0.0,0.86986,0.00011,12.63365]
[1777090764131,33.51,77694.06,0.0,0.86986,0.00011,12.63365]
[1777090764276,33.51,77694.06,0.0,0.86986,0.00011,12.63365]
[1777090770088,33.51,77694.57,0.0,0.86993,0.00011,12.62918]
[1777090776129,33.51,77694.61,0.0,0.86998,0.00011,12.62378]
[1777090777806,33.51,77694.61,0.0,0.86998,0.00011,12.62378]
[1777090778018,33.51,77694.44,0.0,0.86997,0.00011,12.62479]
[1777090784186,33.51,77693.87,0.0,0.86991,0.00011,12.62833]
[1777090785395,33.51,77693.87,0.0,0.86991,0.00011,12.62833]
[1777090785522,33.51,77693.87,0.0,0.86991,0.00011,12.62833]
[1777090793249,33.51,77693.82,0.0,0.86989,0.00011,12.62964]
[1777090798284,33.51,77693.72,0.0,0.86987,0.00011,12.63088]
[1777090803321,33.51,77693.57,0.0,0.86985,0.00011,12.6323]
[1777090810370,33.51,77693.81,0.0,0.86987,0.00011,12.63102]
[1777090818426,33.51,77693.96,0.0,0.86988,0.00011,12.63039]
[1777090823460,33.51,77694.01,0.0,0.86988,0.00011,12.63032]
[1777090828496,33.51,77693.97,0.0,0.86987,0.00011,12.63086]
[1777090833531,33.51,77693.87,0.0,0.8699,0.00011,12.62727]
[1777090838565,33.52,77694.13,0.0,0.86992,0.00011,12.62574]
[1777090848636,33.52,77694.13,0.0,0.86991,0.00011,12.62631]
[1777090854679,33.52,77693.71,0.0,0.86986,0.00011,12.62962]
[1777090863742,33.52,77693.4,0.0,0.86982,0.00011,12.63241]
[1777090866763,33.52,77682.33,0.0,0.86864,0.00011,12.70959]
[1777090867770,33.52,77678.94,0.0,0.86828,0.00011,12.73314]
[1777090872805,33.52,77678.81,0.0,0.86827,0.00011,12.73362]
[1777090874338,33.52,77678.87,0.0,0.86828,0.00011,12.7331]
[1777090874520,33.52,77678.87,0.0,0.86828,0.00011,12.7331]
[1777090874820,33.52,77678.84,0.0,0.86828,0.00011,12.73321]
[1777090879855,33.52,77679.75,0.0,0.86838,0.00011,12.72635]
[1777090884889,33.52,77681.67,0.0,0.8686,0.00011,12.71243]
[1777090886904,33.51,77688.54,0.0,0.86933,0.00011,12.66445]
[1777090891939,33.51,77689.16,0.0,0.86944,0.00011,12.65543]
[1777090895776,33.51,77689.23,0.0,0.86944,0.00011,12.65491]
[1777090895966,33.51,77689.42,0.0,0.86947,0.00011,12.65349]
[1777090901001,33.51,77688.6,0.0,0.86938,0.00011,12.65901]
[1777090906037,33.51,77688.88,0.0,0.86941,0.00011,12.65684]
[1777090911072,33.51,77688.82,0.0,0.86941,0.00011,12.65707]
[1777090916107,33.51,77688.64,0.0,0.86939,0.00011,12.65817]
[1777090927184,33.51,77688.88,0.0,0.86942,0.00011,12.65626]
[1777090932238,33.51,77689.12,0.0,0.86945,0.00011,12.6545]
[1777090935773,33.51,77689.15,0.0,0.86945,0.00011,12.65427]
[1777090935775,33.51,77689.15,0.0,0.86945,0.00011,12.65423]
[1777090941291,33.51,77689.2,0.0,0.86946,0.00011,12.65381]
[1777090946325,33.51,77689.16,0.0,0.86946,0.00011,12.65403]
[1777090952373,33.51,77689.34,0.0,0.86951,0.00011,12.64834]
[1777090965464,33.51,77689.26,0.0,0.8695,0.00011,12.64923]
[1777090971505,33.51,77689.23,0.0,0.86949,0.00011,12.64961]
[1777090978555,33.51,77688.93,0.0,0.86946,0.00011,12.65189]
[1777090991646,33.51,77689.16,0.0,0.86948,0.00011,12.65063]
[1777090996682,33.51,77688.34,0.0,0.86939,0.00011,12.65646]
[1777091002724,33.51,77687.28,0.0,0.86927,0.00011,12.66396]
[1777091007759,33.51,77683.06,0.0,0.86883,0.00011,12.69327]
[1777091012794,33.51,77681.62,0.0,0.86871,0.00011,12.69855]
[1777091017829,33.51,77681.79,0.0,0.86873,0.00011,12.69714]
[1777091022863,33.51,77681.92,0.0,0.86875,0.00011,12.69602]
[1777091026578,33.51,77681.93,0.0,0.86875,0.00011,12.69582]
[1777091026774,33.51,77681.93,0.0,0.86875,0.00011,12.69582]
[1777091026891,33.51,77680.29,0.0,0.86858,0.00011,12.70718]
[1777091032934,33.51,77680.11,0.0,0.86857,0.00011,12.70808]
[1777091040990,33.51,77680.04,0.0,0.86856,0.00011,12.70812]
[1777091045776,33.51,77680.89,0.0,0.86866,0.00011,12.70197]
[1777091046026,33.51,77680.83,0.0,0.86865,0.00011,12.70234]
[1777091049047,33.51,77672.73,0.0,0.86779,0.00011,12.75854]
[1777091051062,33.51,77668.83,0.0,0.86737,0.00011,12.7858]
[1777091051444,33.51,77668.83,0.0,0.86737,0.00011,12.7858]
[1777091059118,33.51,77666.48,0.0,0.86712,0.00011,12.80223]
[1777091060642,33.51,77664.62,0.0,0.86692,0.00011,12.81516]
[1777091063784,33.51,77663.4,0.0,0.86679,0.00011,12.82348]
[1777091063836,33.51,77663.4,0.0,0.86679,0.00011,12.82348]
[1777091064021,33.51,77663.4,0.0,0.86679,0.00011,12.82348]
[1777091064153,33.51,77663.54,0.0,0.8668,0.00011,12.82244]
[1777091065695,33.51,77665.47,0.0,0.86701,0.00011,12.80893]
[1777091065780,33.51,77665.47,0.0,0.86701,0.00011,12.80893]
[1777091068448,33.51,77668.88,0.0,0.86738,0.00011,12.78504]
[1777091068524,33.51,77668.88,0.0,0.86738,0.00011,12.78504]
[1777091072240,33.51,77668.74,0.0,0.86737,0.00011,12.78598]
[1777091072277,33.51,77668.83,0.0,0.86742,0.00011,12.78074]
[1777091072456,33.51,77668.83,0.0,0.86742,0.00011,12.78074]
[1777091072521,33.51,77668.83,0.0,0.86742,0.00011,12.78074]
[1777091073216,33.51,77669.06,0.0,0.86744,0.00011,12.77911]
[1777091078469,33.51,77673.15,0.0,0.86788,0.00011,12.75059]
[1777091078524,33.51,77673.15,0.0,0.86788,0.00011,12.75059]
[1777091080589,33.51,77674.23,0.0,0.86799,0.00011,12.74313]
[1777091080782,33.51,77674.23,0.0,0.86799,0.00011,12.74313]
[1777091083193,33.51,77677.42,0.0,0.86833,0.00011,12.72102]
[1777091083273,33.51,77677.54,0.0,0.86835,0.00011,12.72025]
[1777091083286,33.51,77677.87,0.0,0.86838,0.00011,12.71802]
[1777091086558,33.51,77681.18,0.0,0.86873,0.00011,12.69513]
[1777091086776,33.51,77681.18,0.0,0.86873,0.00011,12.69513]
[1777091092243,33.51,77682.7,0.0,0.8689,0.00011,12.68405]
[1777091092279,33.51,77681.47,0.0,0.86877,0.00011,12.69251]
[1777091093399,33.51,77682.55,0.0,0.86889,0.00011,12.6849]
[1777091093522,33.51,77682.55,0.0,0.86889,0.00011,12.6849]
[1777091093623,33.51,77682.97,0.0,0.86894,0.00011,12.68179]
[1777091095722,33.51,77682.97,0.0,0.86894,0.00011,12.68179]
[1777091095775,33.51,77682.97,0.0,0.86894,0.00011,12.68179]
[1777091097823,33.51,77684.38,0.0,0.86909,0.00011,12.67182]
[1777091098035,33.51,77684.38,0.0,0.86909,0.00011,12.67182]
[1777091101946,33.51,77683.86,0.0,0.86904,0.00011,12.67521]
[1777091102028,33.51,77683.86,0.0,0.86904,0.00011,12.67521]
[1777091102158,33.51,77683.86,0.0,0.86904,0.00011,12.67521]
[1777091102243,33.51,77684.38,0.0,0.86909,0.00011,12.6715]
[1777091102276,33.51,77684.38,0.0,0.86909,0.00011,12.6715]
[1777091107455,33.51,77683.97,0.0,0.86905,0.00011,12.67421]
[1777091111753,33.51,77686.69,0.0,0.86934,0.00011,12.65524]
[1777091111786,33.51,77686.69,0.0,0.86934,0.00011,12.65524]
[1777091113736,33.51,77687.12,0.0,0.86939,0.00011,12.65225]
[1777091113773,33.51,77687.12,0.0,0.86939,0.00011,12.65225]
[1777091119539,33.51,77687.73,0.0,0.86945,0.00011,12.64821]
[1777091122892,33.51,77687.29,0.0,0.8694,0.00011,12.65139]
[1777091123030,33.51,77687.29,0.0,0.8694,0.00011,12.65139]
[1777091123308,33.51,77687.24,0.0,0.86939,0.00011,12.65178]
[1777091123521,33.51,77687.24,0.0,0.86939,0.00011,12.65178]
[1777091124034,33.51,77687.5,0.0,0.86942,0.00011,12.65001]
[1777091129608,33.51,77686.97,0.0,0.86936,0.00011,12.65396]
[1777091139679,33.51,77688.05,0.0,0.86951,0.00011,12.64245]
[1777091144714,33.51,77687.62,0.0,0.86945,0.00011,12.64576]
[1777091149750,33.51,77685.87,0.0,0.86926,0.00011,12.65825]
[1777091151621,33.51,77685.11,0.0,0.86918,0.00011,12.66358]
[1777091151783,33.51,77685.11,0.0,0.86918,0.00011,12.66358]
[1777091157508,33.51,77684.66,0.0,0.86913,0.00011,12.66691]
[1777091157533,33.51,77684.66,0.0,0.86913,0.00011,12.66691]
[1777091163709,33.51,77684.63,0.0,0.86913,0.00011,12.66721]
[1777091163771,33.51,77684.63,0.0,0.86913,0.00011,12.66721]
[1777091163873,33.51,77684.63,0.0,0.86912,0.00011,12.66747]
[1777091168885,33.51,77685.21,0.0,0.86918,0.00011,12.6637]
[1777091172462,33.51,77685.04,0.0,0.86916,0.00011,12.66504]
[1777091172527,33.51,77685.04,0.0,0.86916,0.00011,12.66504]
[1777091176833,33.51,77685.0,0.0,0.86915,0.00011,12.66555]
[1777091177024,33.51,77685.0,0.0,0.86915,0.00011,12.66555]
[1777091182982,33.51,77685.44,0.0,0.86919,0.00011,12.66293]
[1777091188017,33.52,77685.32,0.0,0.86918,0.00011,12.66408]
[1777091195066,33.52,77685.42,0.0,0.86922,0.00011,12.65927]
[1777091196476,33.52,77685.5,0.0,0.86922,0.00011,12.65879]
[1777091196534,33.52,77685.5,0.0,0.86922,0.00011,12.65879]
[1777091197027,33.52,77685.5,0.0,0.86922,0.00011,12.65879]
[1777091197271,33.52,77685.5,0.0,0.86922,0.00011,12.65879]
[1777091197273,33.52,77685.5,0.0,0.86922,0.00011,12.65886]
[1777091199680,33.52,77685.32,0.0,0.8692,0.00011,12.66018]
[1777091199779,33.52,77685.32,0.0,0.8692,0.00011,12.66018]
[1777091206144,33.52,77687.87,0.0,0.86946,0.00011,12.64312]
[1777091208804,33.52,77687.07,0.0,0.86938,0.00011,12.64886]
[1777091209022,33.52,77687.07,0.0,0.86938,0.00011,12.64886]
[1777091209478,33.52,77686.87,0.0,0.86935,0.00011,12.65034]
[1777091209527,33.52,77686.87,0.0,0.86935,0.00011,12.65034]
[1777091210172,33.52,77687.08,0.0,0.86938,0.00011,12.64896]
[1777091215207,33.52,77686.53,0.0,0.86931,0.00011,12.65321]
[1777091217221,33.52,77678.39,0.0,0.86844,0.00011,12.70996]
[1777091217600,33.52,77678.39,0.0,0.86844,0.00011,12.70996]
[1777091217784,33.52,77678.39,0.0,0.86844,0.00011,12.70996]
[1777091219817,33.52,77677.13,0.0,0.8683,0.00011,12.71913]
[1777091220021,33.52,77677.13,0.0,0.8683,0.00011,12.71913]
[1777091223917,33.52,77678.34,0.0,0.86842,0.00011,12.71146]
[1777091224032,33.52,77678.34,0.0,0.86842,0.00011,12.71146]
[1777091224412,33.52,77678.38,0.0,0.86842,0.00011,12.71137]
[1777091224532,33.52,77678.38,0.0,0.86842,0.00011,12.71137]
[1777091225277,33.52,77678.24,0.0,0.8684,0.00011,12.71253]
[1777091234340,33.53,77678.09,0.0,0.86836,0.00011,12.71513]
[1777091237000,33.53,77678.05,0.0,0.86835,0.00011,12.71571]
[1777091237028,33.53,77678.05,0.0,0.86835,0.00011,12.71571]
[1777091240657,33.53,77678.6,0.0,0.8684,0.00011,12.71247]
[1777091240779,33.53,77678.6,0.0,0.8684,0.00011,12.71247]
[1777091246072,33.53,77679.13,0.0,0.86845,0.00011,12.70953]
[1777091246278,33.53,77679.13,0.0,0.86845,0.00011,12.70953]
[1777091246539,33.53,77679.13,0.0,0.86845,0.00011,12.70968]
[1777091246779,33.53,77679.13,0.0,0.86845,0.00011,12.70968]
[1777091246821,33.53,77679.45,0.0,0.86848,0.00011,12.7076]
[1777091252669,33.53,77678.98,0.0,0.86846,0.00011,12.70685]
[1777091255113,33.53,77678.94,0.0,0.86845,0.00011,12.70739]
[1777091255278,33.53,77678.94,0.0,0.86845,0.00011,12.70739]
[1777091261528,33.53,77678.77,0.0,0.86842,0.00011,12.7096]
[1777091266563,33.54,77678.9,0.0,0.86842,0.00011,12.7093]
[1777091277645,33.54,77678.85,0.0,0.8684,0.00011,12.71089]
[1777091282680,33.54,77678.61,0.0,0.86836,0.00011,12.7132]
[1777091283595,33.54,77678.61,0.0,0.86836,0.00011,12.7132]
[1777091283777,33.54,77678.61,0.0,0.86836,0.00011,12.7132]
[1777091283986,33.54,77678.61,0.0,0.86836,0.00011,12.7132]
[1777091284033,33.54,77678.61,0.0,0.86836,0.00011,12.7132]
[1777091284087,33.54,77678.43,0.0,0.86834,0.00011,12.71455]
[1777091289729,33.54,77678.05,0.0,0.86829,0.00011,12.71776]
[1777091294763,33.54,77677.97,0.0,0.86828,0.00011,12.71875]
[1777091299519,33.54,77678.27,0.0,0.8683,0.00011,12.71701]
[1777091299773,33.54,77678.27,0.0,0.8683,0.00011,12.71701]
[1777091304835,33.54,77678.18,0.0,0.86829,0.00011,12.71813]
[1777091310877,33.55,77678.22,0.0,0.86828,0.00011,12.71833]
[1777091316355,33.55,77678.78,0.0,0.86838,0.00011,12.71019]
[1777091316530,33.55,77678.88,0.0,0.86839,0.00011,12.70958]
[1777091316762,33.55,77678.88,0.0,0.86839,0.00011,12.70958]
[1777091316779,33.55,77678.88,0.0,0.86839,0.00011,12.70958]
[1777091316863,33.55,77678.88,0.0,0.86838,0.00011,12.70967]
[1777091320600,33.55,77678.95,0.0,0.86839,0.00011,12.70944]
[1777091320775,33.55,77678.95,0.0,0.86839,0.00011,12.70944]
[1777091330009,33.55,77678.68,0.0,0.86835,0.00011,12.71215]
[1777091336052,33.55,77678.61,0.0,0.86833,0.00011,12.71309]
[1777091347135,33.55,77678.28,0.0,0.86829,0.00011,12.7162]
[1777091352170,33.55,77678.13,0.0,0.86826,0.00011,12.71757]
[1777091352994,33.55,77678.13,0.0,0.86826,0.00011,12.71757]
[1777091353028,33.55,77678.13,0.0,0.86826,0.00011,12.71757]
[1777091353370,33.55,77678.13,0.0,0.86826,0.00011,12.71757]
[1777091353472,33.55,77678.36,0.0,0.86829,0.00011,12.71604]
[1777091359219,33.55,77678.47,0.0,0.86829,0.00011,12.71568]
[1777091360142,33.55,77678.47,0.0,0.86829,0.00011,12.71568]
[1777091360274,33.55,77678.47,0.0,0.86829,0.00011,12.71568]
[1777091369288,33.55,77675.35,0.0,0.86795,0.00011,12.73804]
[1777091371195,33.55,77672.8,0.0,0.86768,0.00011,12.7558]
[1777091371273,33.55,77672.8,0.0,0.86768,0.00011,12.7558]
[1777091371668,33.55,77670.85,0.0,0.86751,0.00011,12.7648]
[1777091371777,33.55,77670.85,0.0,0.86751,0.00011,12.7648]
[1777091372309,33.55,77670.44,0.0,0.86746,0.00011,12.76764]
[1777091379359,33.55,77670.81,0.0,0.8675,0.00011,12.76496]
[1777091381191,33.55,77670.89,0.0,0.86751,0.00011,12.76438]
[1777091381282,33.55,77670.89,0.0,0.86751,0.00011,12.76438]
[1777091388422,33.55,77671.45,0.0,0.86757,0.00011,12.76038]
[1777091394463,33.55,77671.79,0.0,0.86761,0.00011,12.75803]
[1777091399499,33.55,77671.7,0.0,0.8676,0.00011,12.7587]
[1777091406547,33.55,77671.66,0.0,0.86759,0.00011,12.75907]
[1777091410576,33.55,77675.81,0.0,0.86804,0.00011,12.73033]
[1777091413116,33.55,77675.27,0.0,0.86798,0.00011,12.73415]
[1777091413284,33.55,77675.27,0.0,0.86798,0.00011,12.73415]
[1777091413574,33.55,77675.27,0.0,0.86798,0.00011,12.73415]
[1777091413770,33.56,77674.03,0.0,0.86784,0.00011,12.74286]
[1777091413871,33.56,77672.52,0.0,0.86768,0.00011,12.75339]
[1777091419639,33.56,77672.65,0.0,0.86769,0.00011,12.75261]
[1777091424674,33.56,77672.61,0.0,0.86769,0.00011,12.75304]
[1777091429709,33.56,77673.45,0.0,0.86777,0.00011,12.74736]
[1777091434744,33.56,77673.44,0.0,0.86781,0.00011,12.74308]
[1777091439779,33.56,77673.44,0.0,0.8678,0.00011,12.74332]
[1777091444757,33.56,77673.21,0.0,0.86778,0.00011,12.74501]
[1777091444775,33.56,77673.21,0.0,0.86778,0.00011,12.74501]
[1777091449850,33.56,77673.43,0.0,0.8678,0.00011,12.74389]
[1777091454888,33.56,77673.52,0.0,0.8678,0.00011,12.74349]
[1777091459922,33.56,77672.76,0.0,0.86772,0.00011,12.74901]
[1777091464849,33.56,77672.53,0.0,0.86769,0.00011,12.75078]
[1777091465035,33.56,77672.53,0.0,0.86769,0.00011,12.75078]
[1777091465152,33.56,77672.53,0.0,0.86769,0.00011,12.75078]
[1777091465275,33.56,77672.53,0.0,0.86769,0.00011,12.75078]
[1777091465372,33.56,77672.71,0.0,0.86771,0.00011,12.74957]
[1777091470345,33.56,77672.44,0.0,0.86768,0.00011,12.75162]
[1777091470536,33.56,77672.44,0.0,0.86768,0.00011,12.75162]
[1777091476035,33.56,77673.93,0.0,0.86783,0.00011,12.7416]
[1777091481071,33.56,77673.56,0.0,0.86779,0.00011,12.74443]
[1777091485985,33.56,77673.22,0.0,0.86775,0.00011,12.74699]
[1777091486026,33.56,77673.22,0.0,0.86775,0.00011,12.74699]
[1777091486259,33.56,77673.22,0.0,0.86775,0.00011,12.74699]
[1777091486282,33.56,77673.22,0.0,0.86775,0.00011,12.74699]
[1777091486360,33.56,77673.46,0.0,0.86777,0.00011,12.74536]
[1777091499196,33.56,77673.23,0.0,0.86778,0.00011,12.74305]
[1777091505238,33.56,77673.31,0.0,0.86778,0.00011,12.74278]
[1777091506026,33.56,77673.31,0.0,0.86778,0.00011,12.74278]
[1777091506277,33.56,77673.31,0.0,0.86778,0.00011,12.74278]
[1777091516316,33.57,77673.35,0.0,0.86778,0.00011,12.74304]
[1777091523365,33.57,77673.29,0.0,0.86777,0.00011,12.7438]
[1777091524180,33.57,77673.29,0.0,0.86777,0.00011,12.7438]
[1777091524275,33.57,77673.29,0.0,0.86777,0.00011,12.7438]
[1777091524376,33.57,77673.29,0.0,0.86776,0.00011,12.74385]
[1777091526882,33.57,77673.29,0.0,0.86776,0.00011,12.74385]
[1777091527028,33.57,77673.29,0.0,0.86776,0.00011,12.74385]
[1777091536456,33.57,77673.14,0.0,0.86774,0.00011,12.7455]
[1777091542498,33.57,77672.87,0.0,0.86771,0.00011,12.74768]
[1777091546340,33.57,77672.85,0.0,0.8677,0.00011,12.74798]
[1777091546430,33.57,77672.85,0.0,0.8677,0.00011,12.74798]
[1777091546521,33.57,77672.85,0.0,0.8677,0.00011,12.74798]
[1777091546526,33.57,77672.9,0.0,0.86771,0.00011,12.74768]
[1777091551560,33.57,77670.02,0.0,0.86743,0.00011,12.76338]
[1777091552609,33.57,77670.02,0.0,0.86743,0.00011,12.76338]
[1777091552780,33.57,77669.85,0.0,0.86741,0.00011,12.76458]
[1777091552922,33.57,77669.85,0.0,0.86741,0.00011,12.76458]
[1777091553033,33.57,77669.85,0.0,0.86741,0.00011,12.76458]
[1777091553574,33.57,77670.09,0.0,0.86744,0.00011,12.76294]
[1777091558609,33.57,77667.04,0.0,0.86711,0.00011,12.78419]
[1777091565808,33.57,77666.85,0.0,0.86709,0.00011,12.7855]
[1777091566027,33.57,77666.85,0.0,0.86709,0.00011,12.7855]
[1777091571704,33.57,77667.3,0.0,0.86714,0.00011,12.78216]
[1777091576739,33.57,77666.71,0.0,0.86709,0.00011,12.78529]
[1777091577112,33.57,77666.71,0.0,0.86709,0.00011,12.78529]
[1777091577277,33.57,77666.71,0.0,0.86709,0.00011,12.78529]
[1777091577512,33.57,77666.71,0.0,0.86709,0.00011,12.78529]
[1777091577539,33.57,77666.71,0.0,0.86709,0.00011,12.78529]
[1777091577745,33.57,77667.38,0.0,0.86717,0.00011,12.78052]
[1777091582780,33.57,77667.26,0.0,0.86716,0.00011,12.78084]
[1777091594865,33.56,77667.1,0.0,0.86718,0.00011,12.77973]
[1777091604938,33.56,77667.28,0.0,0.86723,0.00011,12.77612]
[1777091609973,33.55,77667.41,0.0,0.86726,0.00011,12.77408]
[1777091617020,33.55,77666.25,0.0,0.8672,0.00011,12.77586]
[1777091618085,33.55,77666.25,0.0,0.8672,0.00011,12.77586]
[1777091618289,33.55,77666.25,0.0,0.8672,0.00011,12.77586]
[1777091626083,33.54,77666.07,0.0,0.86721,0.00011,12.77516]
[1777091627851,33.54,77666.58,0.0,0.86727,0.00011,12.77139]
[1777091628030,33.54,77666.58,0.0,0.86727,0.00011,12.77139]
[1777091628370,33.54,77666.58,0.0,0.86727,0.00011,12.77139]
[1777091628526,33.54,77666.58,0.0,0.86727,0.00011,12.77139]
[1777091628532,33.54,77666.37,0.0,0.86725,0.00011,12.77264]
[1777091637160,33.54,77665.88,0.0,0.86723,0.00011,12.77413]
[1777091639042,33.54,77666.46,0.0,0.86729,0.00011,12.76987]
[1777091639278,33.54,77666.46,0.0,0.86729,0.00011,12.76987]
[1777091645216,33.54,77666.21,0.0,0.86729,0.00011,12.77011]
[1777091651257,33.53,77666.86,0.0,0.86738,0.00011,12.76431]
[1777091656292,33.53,77666.95,0.0,0.8674,0.00011,12.76267]
[1777091666364,33.53,77666.75,0.0,0.86741,0.00011,12.76203]
[1777091672405,33.52,77666.62,0.0,0.86745,0.00011,12.75712]
[1777091677441,33.52,77666.73,0.0,0.86748,0.00011,12.75535]
[1777091682475,33.52,77666.61,0.0,0.86748,0.00011,12.75519]
[1777091687137,33.52,77665.59,0.0,0.86739,0.00011,12.76148]
[1777091687278,33.52,77665.59,0.0,0.86739,0.00011,12.76148]
[1777091687582,33.52,77665.59,0.0,0.86739,0.00011,12.76148]
[1777091687775,33.52,77665.59,0.0,0.86739,0.00011,12.76148]
[1777091687862,33.52,77665.59,0.0,0.86739,0.00011,12.76127]
[1777091694560,33.51,77665.15,0.0,0.86736,0.00011,12.76289]
[1777091699598,33.51,77664.93,0.0,0.86736,0.00011,12.76337]
[1777091704633,33.51,77663.43,0.0,0.86721,0.00011,12.77276]
[1777091707654,33.51,77655.58,0.0,0.86637,0.00011,12.82734]
[1777091708441,33.51,77655.58,0.0,0.86637,0.00011,12.82734]
[1777091708965,33.51,77655.58,0.0,0.86637,0.00011,12.82734]
[1777091709668,33.51,77652.71,0.0,0.86606,0.00011,12.84714]
[1777091711533,33.51,77654.08,0.0,0.86621,0.00011,12.83745]
[1777091722760,33.51,77653.71,0.0,0.86619,0.00011,12.83893]
[1777091727793,33.51,77652.94,0.0,0.86611,0.00011,12.84395]
[1777091729205,33.51,77652.88,0.0,0.8661,0.00011,12.8443]
[1777091729274,33.51,77652.88,0.0,0.8661,0.00011,12.8443]
[1777091729963,33.51,77652.88,0.0,0.8661,0.00011,12.8443]
[1777091730030,33.51,77652.88,0.0,0.8661,0.00011,12.84423]
[1777091730814,33.5,77652.96,0.0,0.86611,0.00011,12.84361]
[1777091736857,33.5,77652.93,0.0,0.86615,0.00011,12.83893]
[1777091744913,33.5,77653.02,0.0,0.86617,0.00011,12.83801]
[1777091749947,33.5,77652.4,0.0,0.8661,0.00011,12.8422]
[1777091754687,33.5,77652.72,0.0,0.86614,0.00011,12.83985]
[1777091754776,33.5,77652.72,0.0,0.86614,0.00011,12.83985]
[1777091760019,33.5,77651.78,0.0,0.86604,0.00011,12.84623]
[1777091768365,33.5,77651.84,0.0,0.86605,0.00011,12.84575]
[1777091774117,33.5,77651.51,0.0,0.86602,0.00011,12.84767]
[1777091776305,33.5,77651.87,0.0,0.86606,0.00011,12.84512]
[1777091776526,33.5,77651.87,0.0,0.86606,0.00011,12.84512]
[1777091777095,33.5,77652.02,0.0,0.86607,0.00011,12.84401]
[1777091777272,33.5,77652.02,0.0,0.86607,0.00011,12.84401]
[1777091777304,33.5,77652.28,0.0,0.8661,0.00011,12.84217]
[1777091781381,33.5,77649.57,0.0,0.86581,0.00011,12.86103]
[1777091781523,33.5,77649.57,0.0,0.86581,0.00011,12.86103]
[1777091787209,33.5,77649.87,0.0,0.86585,0.00011,12.85856]
[1777091794259,33.5,77649.14,0.0,0.86581,0.00011,12.8587]
[1777091796056,33.5,77649.14,0.0,0.86581,0.00011,12.8587]
[1777091796279,33.5,77648.58,0.0,0.86575,0.00011,12.86255]
[1777091796938,33.5,77648.58,0.0,0.86575,0.00011,12.86255]
[1777091797024,33.5,77648.58,0.0,0.86575,0.00011,12.86255]
[1777091797063,33.5,77648.66,0.0,0.86576,0.00011,12.86193]
[1777091802614,33.5,77647.76,0.0,0.86567,0.00011,12.86793]
[1777091802777,33.5,77647.76,0.0,0.86567,0.00011,12.86793]
[1777091808356,33.5,77642.62,0.0,0.86512,0.00011,12.90296]
[1777091809363,33.5,77635.01,0.0,0.86429,0.00011,12.95599]
[1777091810132,33.5,77635.01,0.0,0.86429,0.00011,12.95599]
[1777091810276,33.5,77635.01,0.0,0.86429,0.00011,12.95599]
[1777091811962,33.5,77632.63,0.0,0.86403,0.00011,12.97241]
[1777091812025,33.5,77632.63,0.0,0.86403,0.00011,12.97241]
[1777091812063,33.5,77630.77,0.0,0.86383,0.00011,12.98518]
[1777091814509,33.49,77630.98,0.0,0.86386,0.00011,12.98323]
[1777091821450,33.49,77631.68,0.0,0.86397,0.00011,12.97659]
[1777091826092,33.49,77631.93,0.0,0.86401,0.00011,12.97423]
[1777091826278,33.49,77631.47,0.0,0.86396,0.00011,12.97724]
[1777091826485,33.49,77631.52,0.0,0.86397,0.00011,12.97669]
[1777091831519,33.49,77630.81,0.0,0.8639,0.00011,12.98065]
[1777091836554,33.48,77630.51,0.0,0.86389,0.00011,12.98177]
[1777091841590,33.48,77629.77,0.0,0.86382,0.00011,12.98598]
[1777091851660,33.48,77629.56,0.0,0.86386,0.00011,12.98088]
[1777091856696,33.48,77628.64,0.0,0.86378,0.00011,12.98633]
[1777091861731,33.47,77627.85,0.0,0.86371,0.00011,12.99077]
[1777091866767,33.47,77627.94,0.0,0.86374,0.00011,12.98904]
[1777091868779,33.47,77632.85,0.0,0.86428,0.00011,12.95426]
[1777091873814,33.47,77633.61,0.0,0.86438,0.00011,12.94805]
[1777091878850,33.47,77633.63,0.0,0.86439,0.00011,12.94701]
[1777091883885,33.46,77634.61,0.0,0.86452,0.00011,12.93922]
[1777091888920,33.46,77633.62,0.0,0.86442,0.00011,12.94518]
[1777091893957,33.46,77633.57,0.0,0.86443,0.00011,12.94454]
[1777091898991,33.46,77633.64,0.0,0.86445,0.00011,12.94302]
[1777091906041,33.45,77633.47,0.0,0.86446,0.00011,12.94275]
[1777091911076,33.45,77633.83,0.0,0.86455,0.00011,12.93458]
[1777091916111,33.45,77633.54,0.0,0.86454,0.00011,12.93556]
[1777091923160,33.45,77633.79,0.0,0.86459,0.00011,12.93235]
[1777091928194,33.44,77635.94,0.0,0.86484,0.00011,12.91626]
[1777091933229,33.44,77638.8,0.0,0.86516,0.00011,12.89535]
[1777091941287,33.44,77640.68,0.0,0.86539,0.00011,12.88094]
[1777091946321,33.44,77641.17,0.0,0.86545,0.00011,12.87676]
[1777091951357,33.44,77641.01,0.0,0.86545,0.00011,12.87713]
[1777091956391,33.43,77641.22,0.0,0.86548,0.00011,12.87476]
[1777091961428,33.43,77641.2,0.0,0.86549,0.00011,12.87416]
[1777091971498,33.43,77641.2,0.0,0.86555,0.00011,12.86813]
[1777091976533,33.43,77641.43,0.0,0.86559,0.00011,12.86583]
[1777091981568,33.43,77638.47,0.0,0.86528,0.00011,12.88586]
[1777091986602,33.42,77635.88,0.0,0.86501,0.00011,12.90311]
[1777091991639,33.42,77635.77,0.0,0.86501,0.00011,12.90297]
[1777091996673,33.42,77635.61,0.0,0.865,0.00011,12.90319]
[1777092002716,33.42,77635.49,0.0,0.86501,0.00011,12.90298]
[1777092007750,33.42,77635.35,0.0,0.865,0.00011,12.90312]
[1777092012786,33.41,77637.97,0.0,0.8653,0.00011,12.88401]
[1777092017821,33.41,77637.99,0.0,0.86531,0.00011,12.88318]
[1777092023863,33.41,77637.96,0.0,0.86532,0.00011,12.88257]
[1777092028898,33.41,77637.84,0.0,0.86532,0.00011,12.88273]
[1777092033933,33.41,77637.76,0.0,0.86536,0.00011,12.87803]
[1777092038968,33.41,77634.02,0.0,0.86496,0.00011,12.90349]
[1777092044009,33.41,77634.52,0.0,0.86503,0.00011,12.89918]
[1777092051053,33.4,77634.6,0.0,0.86506,0.00011,12.89755]
[1777092064144,33.4,77634.03,0.0,0.86502,0.00011,12.89954]
[1777092069179,33.4,77634.26,0.0,0.86506,0.00011,12.89718]
[1777092074213,33.4,77633.46,0.0,0.86498,0.00011,12.90204]
[1777092079248,33.39,77634.32,0.0,0.86509,0.00011,12.89526]
[1777092084283,33.39,77635.94,0.0,0.86528,0.00011,12.88319]
[1777092086297,33.39,77640.86,0.0,0.86582,0.00011,12.8485]
[1777092091333,33.39,77642.41,0.0,0.86603,0.00011,12.83268]
[1777092096368,33.39,77642.52,0.0,0.86605,0.00011,12.83157]
[1777092101403,33.39,77642.37,0.0,0.86604,0.00011,12.83227]
[1777092105431,33.39,77638.36,0.0,0.8656,0.00011,12.86001]
[1777092110466,33.39,77636.61,0.0,0.86542,0.00011,12.87164]
[1777092115501,33.39,77637.99,0.0,0.86558,0.00011,12.86135]
[1777092120537,33.38,77638.78,0.0,0.86568,0.00011,12.85526]
[1777092134635,33.38,77638.31,0.0,0.86565,0.00011,12.85703]
[1777092139670,33.38,77638.23,0.0,0.86565,0.00011,12.85711]
[1777092144705,33.38,77638.08,0.0,0.86564,0.00011,12.85769]
[1777092149740,33.38,77637.89,0.0,0.86563,0.00011,12.85855]
[1777092155067,33.38,77637.89,0.0,0.86563,0.00011,12.85855]
[1777092156789,33.38,77642.63,0.0,0.86619,0.00011,12.82014]
[1777092163837,33.38,77642.27,0.0,0.86616,0.00011,12.82235]
[1777092168873,33.38,77643.46,0.0,0.86629,0.00011,12.81382]
[1777092173907,33.38,77643.19,0.0,0.86626,0.00011,12.8155]
[1777092181964,33.37,77643.05,0.0,0.86625,0.00011,12.81611]
[1777092186998,33.37,77642.9,0.0,0.86624,0.00011,12.81692]
[1777092190021,33.37,77637.99,0.0,0.86571,0.00011,12.85112]
[1777092195055,33.37,77638.53,0.0,0.86577,0.00011,12.84686]
[1777092200091,33.37,77638.25,0.0,0.86575,0.00011,12.84837]
[1777092206133,33.37,77638.36,0.0,0.86577,0.00011,12.84708]
[1777092212175,33.37,77638.22,0.0,0.8658,0.00011,12.84296]
[1777092217209,33.37,77639.46,0.0,0.86594,0.00011,12.83389]
[1777092222245,33.37,77639.45,0.0,0.86595,0.00011,12.83363]
[1777092227279,33.37,77640.13,0.0,0.86602,0.00011,12.82854]
[1777092232315,33.37,77638.61,0.0,0.86586,0.00011,12.83885]
[1777092237350,33.37,77638.26,0.0,0.86583,0.00011,12.84094]
[1777092245406,33.36,77638.0,0.0,0.86581,0.00011,12.84217]
[1777092250440,33.36,77638.12,0.0,0.86583,0.00011,12.84097]
[1777092257490,33.36,77638.9,0.0,0.86592,0.00011,12.83502]
[1777092262525,33.36,77638.06,0.0,0.86584,0.00011,12.84059]
[1777092269573,33.36,77638.11,0.0,0.86585,0.00011,12.83977]
[1777092274609,33.36,77638.74,0.0,0.86596,0.00011,12.83048]
[1777092279643,33.36,77637.87,0.0,0.86587,0.00011,12.83632]
[1777092284679,33.36,77640.02,0.0,0.86611,0.00011,12.82111]
[1777092289714,33.36,77640.02,0.0,0.86611,0.00011,12.82107]
[1777092294749,33.36,77640.4,0.0,0.86615,0.00011,12.81842]
[1777092299784,33.36,77639.03,0.0,0.866,0.00011,12.82808]
[1777092305826,33.36,77639.08,0.0,0.866,0.00011,12.8278]
[1777092310860,33.36,77638.75,0.0,0.86596,0.00011,12.8302]
[1777092316902,33.36,77638.82,0.0,0.86597,0.00011,12.82985]
[1777092321937,33.36,77635.24,0.0,0.86558,0.00011,12.85504]
[1777092328987,33.36,77635.65,0.0,0.86562,0.00011,12.85218]
[1777092336038,33.36,77637.43,0.0,0.86585,0.00011,12.8354]
[1777092342079,33.36,77637.44,0.0,0.86585,0.00011,12.83564]
[1777092352156,33.36,77637.28,0.0,0.86582,0.00011,12.83729]
[1777092359205,33.36,77637.45,0.0,0.86583,0.00011,12.83651]
[1777092365247,33.36,77637.55,0.0,0.86584,0.00011,12.83616]
[1777092370282,33.36,77637.58,0.0,0.86584,0.00011,12.83623]
[1777092375317,33.37,77637.62,0.0,0.86584,0.00011,12.83625]
[1777092383373,33.37,77637.68,0.0,0.86584,0.00011,12.8363]
[1777092388407,33.37,77637.77,0.0,0.86584,0.00011,12.83596]
[1777092393442,33.37,77637.4,0.0,0.86584,0.00011,12.83423]
[1777092403513,33.37,77637.33,0.0,0.86582,0.00011,12.83523]
[1777092410561,33.37,77637.25,0.0,0.86581,0.00011,12.83613]
[1777092417610,33.37,77637.28,0.0,0.8658,0.00011,12.83627]
[1777092422646,33.37,77637.14,0.0,0.86579,0.00011,12.8375]
[1777092429708,33.37,77636.96,0.0,0.86576,0.00011,12.83907]
[1777092435751,33.37,77636.82,0.0,0.86574,0.00011,12.84035]
[1777092440786,33.37,77636.86,0.0,0.86574,0.00011,12.84032]
[1777092445821,33.37,77636.92,0.0,0.86574,0.00011,12.84016]
[1777092451862,33.37,77637.78,0.0,0.86587,0.00011,12.82985]
[1777092464954,33.38,77636.81,0.0,0.86575,0.00011,12.83737]
[1777092472008,33.38,77637.07,0.0,0.86578,0.00011,12.83589]
[1777092478046,33.38,77637.0,0.0,0.86577,0.00011,12.83668]
[1777092483081,33.38,77636.19,0.0,0.86567,0.00011,12.84258]
[1777092494158,33.38,77635.52,0.0,0.86559,0.00011,12.84766]
[1777092500202,33.38,77635.25,0.0,0.86556,0.00011,12.84974]
[1777092505236,33.38,77634.52,0.0,0.86548,0.00011,12.85499]
[1777092516314,33.38,77633.85,0.0,0.86544,0.00011,12.85536]
[1777092526390,33.38,77633.85,0.0,0.86544,0.00011,12.85562]
[1777092536460,33.38,77633.85,0.0,0.86543,0.00011,12.85593]
[1777092546530,33.38,77633.85,0.0,0.86543,0.00011,12.85626]
[1777092556600,33.38,77633.85,0.0,0.86542,0.00011,12.85661]
[1777092563650,33.38,77633.75,0.0,0.86541,0.00011,12.85757]
[1777092573720,33.38,77633.75,0.0,0.86544,0.00011,12.85333]
[1777092579762,33.38,77634.58,0.0,0.86553,0.00011,12.84776]
[1777092584797,33.38,77634.66,0.0,0.86553,0.00011,12.84745]
[1777092589831,33.39,77634.52,0.0,0.86551,0.00011,12.84868]
[1777092594867,33.39,77634.49,0.0,0.86551,0.00011,12.84912]
[1777092601916,33.39,77634.19,0.0,0.86547,0.00011,12.85153]
[1777092602298,33.39,77634.19,0.0,0.86547,0.00011,12.85153]
[1777092602529,33.39,77634.19,0.0,0.86547,0.00011,12.85153]
[1777092602923,33.39,77633.92,0.0,0.86544,0.00011,12.85346]
[1777092607958,33.39,77633.78,0.0,0.86542,0.00011,12.85463]
[1777092612993,33.39,77635.73,0.0,0.86563,0.00011,12.84115]
[1777092618027,33.39,77638.83,0.0,0.86596,0.00011,12.81978]
[1777092623062,33.39,77638.73,0.0,0.86595,0.00011,12.82087]
[1777092629105,33.39,77641.7,0.0,0.86626,0.00011,12.80067]
[1777092634139,33.39,77641.55,0.0,0.86628,0.00011,12.79754]
[1777092641189,33.39,77639.5,0.0,0.86605,0.00011,12.81234]
[1777092646224,33.39,77639.28,0.0,0.86602,0.00011,12.81414]
[1777092652266,33.39,77639.21,0.0,0.86601,0.00011,12.81493]
[1777092658308,33.39,77639.03,0.0,0.86598,0.00011,12.81647]
[1777092664352,33.39,77639.04,0.0,0.86598,0.00011,12.81668]
[1777092669511,33.39,77639.04,0.0,0.86598,0.00011,12.81668]
[1777092676435,33.4,77639.67,0.0,0.86604,0.00011,12.8128]
[1777092683484,33.4,77639.5,0.0,0.86602,0.00011,12.81433]
[1777092689525,33.4,77639.5,0.0,0.86601,0.00011,12.81461]
[1777092694561,33.4,77642.44,0.0,0.86637,0.00011,12.78972]
[1777092701610,33.4,77642.19,0.0,0.86633,0.00011,12.792]
[1777092707652,33.4,77640.38,0.0,0.86613,0.00011,12.80509]
[1777092710672,33.4,77635.91,0.0,0.86564,0.00011,12.83648]
[1777092715709,33.4,77633.76,0.0,0.8654,0.00011,12.85151]
[1777092720743,33.4,77633.07,0.0,0.86533,0.00011,12.85632]
[1777092725779,33.4,77635.46,0.0,0.86559,0.00011,12.83966]
[1777092730813,33.4,77636.0,0.0,0.86565,0.00011,12.83607]
[1777092735849,33.4,77635.8,0.0,0.86562,0.00011,12.83767]
[1777092744913,33.4,77635.71,0.0,0.8656,0.00011,12.83868]
[1777092750955,33.4,77635.68,0.0,0.8656,0.00011,12.83917]
[1777092761036,33.4,77637.4,0.0,0.86582,0.00011,12.82305]
[1777092766072,33.4,77638.15,0.0,0.86589,0.00011,12.81818]
[1777092771106,33.4,77637.7,0.0,0.86584,0.00011,12.8217]
[1777092776142,33.41,77638.04,0.0,0.86587,0.00011,12.81967]
[1777092781177,33.41,77638.65,0.0,0.86593,0.00011,12.81575]
[1777092786212,33.41,77638.19,0.0,0.86587,0.00011,12.81932]
[1777092791248,33.41,77638.55,0.0,0.86591,0.00011,12.8172]
[1777092796283,33.41,77638.18,0.0,0.86586,0.00011,12.82011]
[1777092805345,33.41,77637.94,0.0,0.86583,0.00011,12.82234]
[1777092810381,33.41,77638.22,0.0,0.86585,0.00011,12.82067]
[1777092815416,33.41,77638.09,0.0,0.86587,0.00011,12.81729]
[1777092821457,33.41,77638.17,0.0,0.86588,0.00011,12.8171]
[1777092831528,33.41,77638.08,0.0,0.86586,0.00011,12.81832]
[1777092836563,33.41,77637.98,0.0,0.86584,0.00011,12.81931]
[1777092841598,33.41,77637.86,0.0,0.86582,0.00011,12.82043]
[1777092849654,33.42,77638.14,0.0,0.86585,0.00011,12.81892]
[1777092856703,33.42,77638.07,0.0,0.86583,0.00011,12.81981]
[1777092861738,33.42,77637.88,0.0,0.86581,0.00011,12.82141]
[1777092866773,33.42,77638.01,0.0,0.86582,0.00011,12.82078]
[1777092871808,33.42,77638.14,0.0,0.86587,0.00011,12.81555]
[1777092877849,33.42,77637.8,0.0,0.86583,0.00011,12.81829]
[1777092882885,33.42,77637.27,0.0,0.86576,0.00011,12.82227]
[1777092888927,33.42,77637.74,0.0,0.86581,0.00011,12.81933]
[1777092893962,33.42,77640.46,0.0,0.8661,0.00011,12.80063]
[1777092896983,33.42,77635.52,0.0,0.86556,0.00011,12.83542]
[1777092902024,33.42,77632.41,0.0,0.86522,0.00011,12.85721]
[1777092907060,33.42,77632.8,0.0,0.86526,0.00011,12.85452]
[1777092911088,33.42,77640.31,0.0,0.86608,0.00011,12.80206]
[1777092913102,33.42,77645.34,0.0,0.86662,0.00011,12.76708]
[1777092918137,33.42,77646.82,0.0,0.86677,0.00011,12.75746]
[1777092923172,33.43,77646.29,0.0,0.86671,0.00011,12.7618]
[1777092928207,33.43,77642.67,0.0,0.8663,0.00011,12.78761]
[1777092933241,33.43,77643.11,0.0,0.86639,0.00011,12.78028]
[1777092945325,33.43,77643.59,0.0,0.86642,0.00011,12.77775]
[1777092955395,33.43,77643.62,0.0,0.86642,0.00011,12.77812]
[1777092960430,33.43,77643.77,0.0,0.86643,0.00011,12.77738]
[1777092967479,33.43,77643.56,0.0,0.8664,0.00011,12.77924]
[1777092975536,33.43,77642.69,0.0,0.8663,0.00011,12.78566]
[1777092980571,33.43,77642.42,0.0,0.86627,0.00011,12.78774]
[1777092993662,33.43,77642.55,0.0,0.86631,0.00011,12.78277]
[1777093000714,33.43,77642.48,0.0,0.8663,0.00011,12.78362]
[1777093006756,33.44,77642.76,0.0,0.86633,0.00011,12.78198]
[1777093011792,33.44,77643.64,0.0,0.86642,0.00011,12.77614]
[1777093016828,33.44,77643.12,0.0,0.86636,0.00011,12.78009]
[1777093022869,33.44,77642.95,0.0,0.86633,0.00011,12.78164]
[1777093027904,33.44,77642.97,0.0,0.86633,0.00011,12.7818]
[1777093032939,33.44,77642.94,0.0,0.86632,0.00011,12.78229]
[1777093037974,33.44,77642.9,0.0,0.86631,0.00011,12.78285]
[1777093043009,33.44,77641.17,0.0,0.86612,0.00011,12.79519]
[1777093048044,33.44,77645.25,0.0,0.86656,0.00011,12.76692]
[1777093054086,33.44,77645.37,0.0,0.86661,0.00011,12.76199]
[1777093060128,33.44,77645.43,0.0,0.8666,0.00011,12.76208]
[1777093065163,33.44,77645.08,0.0,0.86656,0.00011,12.76493]
[1777093070200,33.44,77646.96,0.0,0.86676,0.00011,12.75219]
[1777093072214,33.44,77650.85,0.0,0.86718,0.00011,12.72521]
[1777093074228,33.45,77655.48,0.0,0.86767,0.00011,12.69316]
[1777093081277,33.45,77655.96,0.0,0.86771,0.00011,12.69095]
[1777093086313,33.45,77655.7,0.0,0.86767,0.00011,12.6935]
[1777093092355,33.45,77657.09,0.0,0.86781,0.00011,12.6847]
[1777093097389,33.45,77655.79,0.0,0.86765,0.00011,12.69456]
[1777093105446,33.46,77655.33,0.0,0.86759,0.00011,12.6989]
[1777093111488,33.46,77655.3,0.0,0.86761,0.00011,12.69538]
[1777093117530,33.46,77657.15,0.0,0.86779,0.00011,12.68337]
[1777093127600,33.46,77657.15,0.0,0.86777,0.00011,12.68516]
[1777093135656,33.47,77656.82,0.0,0.86771,0.00011,12.6887]
[1777093143711,33.47,77656.73,0.0,0.86769,0.00011,12.6905]
[1777093149754,33.47,77655.78,0.0,0.86757,0.00011,12.69792]
[1777093154791,33.47,77655.29,0.0,0.86751,0.00011,12.70195]
[1777093159825,33.47,77655.03,0.0,0.86747,0.00011,12.70436]
[1777093164860,33.47,77654.48,0.0,0.8674,0.00011,12.70875]
[1777093166873,33.47,77649.68,0.0,0.86688,0.00011,12.74243]
[1777093171909,33.48,77646.82,0.0,0.86661,0.00011,12.75806]
[1777093176944,33.48,77647.74,0.0,0.8667,0.00011,12.75191]
[1777093182986,33.48,77647.66,0.0,0.86669,0.00011,12.75285]
[1777093188021,33.48,77647.38,0.0,0.86665,0.00011,12.75513]
[1777093193056,33.48,77647.63,0.0,0.86667,0.00011,12.7537]
[1777093199097,33.48,77647.6,0.0,0.86666,0.00011,12.75444]
[1777093202119,33.48,77636.91,0.0,0.8655,0.00011,12.82926]
[1777093203127,33.48,77636.08,0.0,0.86541,0.00011,12.83502]
[1777093208162,33.48,77634.95,0.0,0.86529,0.00011,12.84269]
[1777093214204,33.48,77629.01,0.0,0.86464,0.00011,12.88397]
[1777093215211,33.48,77624.73,0.0,0.86417,0.00011,12.9138]
[1777093219239,33.48,77628.95,0.0,0.86464,0.00011,12.8838]
[1777093225281,33.48,77628.63,0.0,0.86462,0.00011,12.88543]
[1777093232330,33.47,77628.67,0.0,0.86467,0.00011,12.87978]
[1777093237365,33.47,77625.32,0.0,0.86431,0.00011,12.90261]
[1777093242400,33.47,77625.31,0.0,0.86432,0.00011,12.90194]
[1777093247435,33.47,77625.39,0.0,0.86434,0.00011,12.90066]
[1777093254484,33.47,77625.31,0.0,0.86435,0.00011,12.90022]
[1777093259519,33.47,77625.03,0.0,0.86433,0.00011,12.90146]
[1777093264554,33.46,77623.97,0.0,0.86422,0.00011,12.90815]
[1777093270596,33.46,77623.73,0.0,0.86421,0.00011,12.90892]
[1777093276638,33.46,77624.02,0.0,0.86426,0.00011,12.906]
[1777093281673,33.46,77623.87,0.0,0.86425,0.00011,12.90633]
[1777093286708,33.46,77618.44,0.0,0.86366,0.00011,12.94362]
[1777093287714,33.46,77611.2,0.0,0.86286,0.00011,12.99418]
[1777093288751,33.46,77608.02,0.0,0.86252,0.00011,13.01599]
[1777093294327,33.45,77608.26,0.0,0.8626,0.00011,13.00872]
[1777093294528,33.45,77608.26,0.0,0.8626,0.00011,13.00872]
[1777093294621,33.45,77608.77,0.0,0.86266,0.00011,13.00493]
[1777093300631,33.45,77605.72,0.0,0.86234,0.00011,13.02518]
[1777093303552,33.45,77605.4,0.0,0.86231,0.00011,13.02671]
[1777093308961,33.45,77604.25,0.0,0.86221,0.00011,13.03336]
[1777093311142,33.45,77601.67,0.0,0.86193,0.00011,13.05097]
[1777093311276,33.45,77601.67,0.0,0.86193,0.00011,13.05097]
[1777093311333,33.44,77598.41,0.0,0.86157,0.00011,13.07362]
[1777093311994,33.44,77598.41,0.0,0.86157,0.00011,13.07362]
[1777093312030,33.44,77598.41,0.0,0.86157,0.00011,13.07362]
[1777093313089,33.44,77597.56,0.0,0.86148,0.00011,13.07935]
[1777093313272,33.44,77597.56,0.0,0.86148,0.00011,13.07935]
[1777093317657,33.44,77596.81,0.0,0.86141,0.00011,13.08363]
[1777093317779,33.44,77596.84,0.0,0.86141,0.00011,13.08318]
[1777093318132,33.44,77596.84,0.0,0.86141,0.00011,13.08318]
[1777093318283,33.44,77596.84,0.0,0.86141,0.00011,13.08318]
[1777093318384,33.44,77596.64,0.0,0.8614,0.00011,13.08433]
[1777093321935,33.44,77594.62,0.0,0.86118,0.00011,13.09777]
[1777093322025,33.44,77594.62,0.0,0.86118,0.00011,13.09777]
[1777093327995,33.44,77584.57,0.0,0.86008,0.00011,13.16665]
[1777093329002,33.44,77579.42,0.0,0.8595,0.00011,13.20272]
[1777093330322,33.44,77579.42,0.0,0.8595,0.00011,13.20272]
[1777093330532,33.44,77579.42,0.0,0.8595,0.00011,13.20272]
[1777093330576,33.43,77579.4,0.0,0.8595,0.00011,13.2027]
[1777093330935,33.43,77579.4,0.0,0.8595,0.00011,13.2027]
[1777093331034,33.43,77579.4,0.0,0.8595,0.00011,13.2027]
[1777093336052,33.44,77578.41,0.0,0.85937,0.00011,13.21071]
[1777093338066,33.44,77574.51,0.0,0.85893,0.00011,13.23841]
[1777093340104,33.44,77573.47,0.0,0.85881,0.00011,13.24584]
[1777093340280,33.44,77573.47,0.0,0.85881,0.00011,13.24584]
[1777093340370,33.44,77572.84,0.0,0.85874,0.00011,13.25038]
[1777093341053,33.44,77572.84,0.0,0.85874,0.00011,13.25038]
[1777093341289,33.44,77572.84,0.0,0.85874,0.00011,13.25038]
[1777093345378,33.44,77575.83,0.0,0.85907,0.00011,13.22978]
[1777093345532,33.44,77575.83,0.0,0.85907,0.00011,13.22978]
[1777093345610,33.44,77580.99,0.0,0.85965,0.00011,13.19368]
[1777093346206,33.44,77580.99,0.0,0.85965,0.00011,13.19368]
[1777093346277,33.44,77580.99,0.0,0.85965,0.00011,13.19368]
[1777093351514,33.44,77580.6,0.0,0.85959,0.00011,13.19729]
[1777093351677,33.44,77579.08,0.0,0.85946,0.00011,13.20353]
[1777093351773,33.44,77579.08,0.0,0.85946,0.00011,13.20353]
[1777093352542,33.44,77579.08,0.0,0.85946,0.00011,13.20353]
[1777093352600,33.44,77576.77,0.0,0.85919,0.00011,13.21991]
[1777093352775,33.44,77576.77,0.0,0.85919,0.00011,13.21991]
[1777093358205,33.44,77577.21,0.0,0.85923,0.00011,13.21763]
[1777093361776,33.45,77575.55,0.0,0.85904,0.00011,13.22968]
[1777093362031,33.45,77575.55,0.0,0.85904,0.00011,13.22968]
[1777093362282,33.45,77576.26,0.0,0.85911,0.00011,13.22481]
[1777093362848,33.45,77576.26,0.0,0.85911,0.00011,13.22481]
[1777093363027,33.45,77576.26,0.0,0.85911,0.00011,13.22481]
[1777093364707,33.45,77573.99,0.0,0.85886,0.00011,13.24088]
[1777093364775,33.45,77574.27,0.0,0.85889,0.00011,13.23901]
[1777093370342,33.45,77574.65,0.0,0.85892,0.00011,13.23698]
[1777093372574,33.45,77574.6,0.0,0.85891,0.00011,13.23744]
[1777093372625,33.45,77574.6,0.0,0.85891,0.00011,13.23755]
[1777093372774,33.45,77574.6,0.0,0.85891,0.00011,13.23755]
[1777093372898,33.45,77574.6,0.0,0.85891,0.00011,13.23755]
[1777093373022,33.45,77574.6,0.0,0.85891,0.00011,13.23755]
[1777093373123,33.45,77574.6,0.0,0.85891,0.00011,13.23765]
[1777093378398,33.45,77574.21,0.0,0.85886,0.00011,13.24092]
[1777093383432,33.45,77572.64,0.0,0.85867,0.00011,13.25245]
[1777093385355,33.45,77572.77,0.0,0.85868,0.00011,13.25163]
[1777093385525,33.45,77572.77,0.0,0.85868,0.00011,13.25163]
[1777093385559,33.45,77571.91,0.0,0.85858,0.00011,13.25776]
[1777093386614,33.45,77571.91,0.0,0.85858,0.00011,13.25776]
[1777093386786,33.45,77572.26,0.0,0.85862,0.00011,13.25539]
[1777093393503,33.45,77572.61,0.0,0.85865,0.00011,13.25359]
[1777093394243,33.45,77572.61,0.0,0.85865,0.00011,13.25359]
[1777093394273,33.45,77572.61,0.0,0.85865,0.00011,13.25359]
[1777093394345,33.45,77572.61,0.0,0.85865,0.00011,13.25369]
[1777093395496,33.45,77572.61,0.0,0.85865,0.00011,13.25369]
[1777093395532,33.45,77572.61,0.0,0.85865,0.00011,13.25369]
[1777093401623,33.45,77571.51,0.0,0.85852,0.00011,13.26205]
[1777093403380,33.45,77571.22,0.0,0.85848,0.00011,13.26418]
[1777093403532,33.45,77571.22,0.0,0.85848,0.00011,13.26418]
[1777093404794,33.45,77570.02,0.0,0.85834,0.00011,13.27278]
[1777093405022,33.45,77570.02,0.0,0.85834,0.00011,13.27278]
[1777093405596,33.45,77569.75,0.0,0.85831,0.00011,13.27475]
[1777093410723,33.46,77569.2,0.0,0.85824,0.00011,13.27888]
[1777093410785,33.46,77569.04,0.0,0.85823,0.00011,13.28006]
[1777093416673,33.46,77569.31,0.0,0.85829,0.00011,13.2738]
[1777093417689,33.46,77569.31,0.0,0.85829,0.00011,13.2738]
[1777093417780,33.46,77569.31,0.0,0.85829,0.00011,13.2738]
[1777093417714,33.46,77569.34,0.0,0.85829,0.00011,13.27362]
[1777093418687,33.46,77572.03,0.0,0.8586,0.00011,13.25476]
[1777093419384,33.46,77572.03,0.0,0.8586,0.00011,13.25476]
[1777093419532,33.46,77572.03,0.0,0.8586,0.00011,13.25476]
[1777093424728,33.46,77571.83,0.0,0.85857,0.00011,13.25645]
[1777093425008,33.46,77571.83,0.0,0.85857,0.00011,13.25645]
[1777093425029,33.46,77571.83,0.0,0.85857,0.00011,13.25645]
[1777093426623,33.46,77571.89,0.0,0.85858,0.00011,13.25606]
[1777093426772,33.46,77571.89,0.0,0.85858,0.00011,13.25606]
[1777093426742,33.46,77572.09,0.0,0.8586,0.00011,13.25469]
[1777093427749,33.46,77572.38,0.0,0.85863,0.00011,13.25268]
[1777093432784,33.46,77572.29,0.0,0.85862,0.00011,13.25342]
[1777093437819,33.46,77571.94,0.0,0.85858,0.00011,13.25591]
[1777093442855,33.46,77571.97,0.0,0.85858,0.00011,13.25567]
[1777093445200,33.46,77570.92,0.0,0.85846,0.00011,13.26304]
[1777093445274,33.46,77570.92,0.0,0.85846,0.00011,13.26304]
[1777093446511,33.46,77570.07,0.0,0.85837,0.00011,13.26897]
[1777093446523,33.46,77570.07,0.0,0.85837,0.00011,13.26897]
[1777093450369,33.46,77568.77,0.0,0.85822,0.00011,13.27797]
[1777093450531,33.46,77568.77,0.0,0.85822,0.00011,13.27797]
[1777093450536,33.46,77569.48,0.0,0.85831,0.00011,13.27288]
[1777093451499,33.46,77569.48,0.0,0.85831,0.00011,13.27288]
[1777093451529,33.46,77569.48,0.0,0.85831,0.00011,13.27288]
[1777093456304,33.46,77568.81,0.0,0.85823,0.00011,13.27738]
[1777093456530,33.46,77568.81,0.0,0.85823,0.00011,13.27738]
[1777093461663,33.46,77568.15,0.0,0.85816,0.00011,13.28169]
[1777093461771,33.46,77568.15,0.0,0.85816,0.00011,13.28169]
[1777093461693,33.46,77567.46,0.0,0.85809,0.00011,13.28647]
[1777093461988,33.46,77567.37,0.0,0.85808,0.00011,13.28704]
[1777093463612,33.46,77567.37,0.0,0.85808,0.00011,13.28704]
[1777093463774,33.46,77567.37,0.0,0.85808,0.00011,13.28704]
[1777093470044,33.45,77568.43,0.0,0.8582,0.00011,13.2791]
[1777093474636,33.45,77568.4,0.0,0.85824,0.00011,13.27464]
[1777093474772,33.45,77568.4,0.0,0.85824,0.00011,13.27464]
[1777093474737,33.45,77568.44,0.0,0.85825,0.00011,13.27419]
[1777093475079,33.45,77568.1,0.0,0.85821,0.00011,13.27653]
[1777093476835,33.45,77568.1,0.0,0.85821,0.00011,13.27653]
[1777093477030,33.45,77568.07,0.0,0.85821,0.00011,13.27668]
[1777093482091,33.45,77568.1,0.0,0.85821,0.00011,13.27625]
[1777093483135,33.45,77562.52,0.0,0.85758,0.00011,13.31527]
[1777093484817,33.45,77562.52,0.0,0.85758,0.00011,13.31527]
[1777093485033,33.45,77561.48,0.0,0.85747,0.00011,13.32247]
[1777093486106,33.45,77560.74,0.0,0.85738,0.00011,13.32755]
[1777093486169,33.45,77539.26,0.0,0.85492,0.00012,13.4786]
[1777093487175,33.45,77526.08,0.0,0.8534,0.00012,13.57104]
[1777093488182,33.45,77526.17,0.0,0.85341,0.00012,13.57034]
[1777093489378,33.45,77526.17,0.0,0.85341,0.00012,13.57034]
[1777093489428,33.45,77527.47,0.0,0.85357,0.00012,13.56112]
[1777093495232,33.45,77525.87,0.0,0.85339,0.00012,13.57199]
[1777093496575,33.45,77525.87,0.0,0.85339,0.00012,13.57199]
[1777093496776,33.45,77525.87,0.0,0.85339,0.00012,13.57199]
[1777093500557,33.45,77523.82,0.0,0.85315,0.00012,13.58623]
[1777093501274,33.45,77523.67,0.0,0.85313,0.00012,13.58725]
[1777093501363,33.45,77523.28,0.0,0.85309,0.00012,13.58997]
[1777093502620,33.45,77523.28,0.0,0.85309,0.00012,13.58997]
[1777093502784,33.45,77523.28,0.0,0.85309,0.00012,13.58997]
[1777093506143,33.45,77523.67,0.0,0.85313,0.00012,13.58722]
[1777093506280,33.45,77523.67,0.0,0.85313,0.00012,13.58722]
[1777093511533,33.45,77525.48,0.0,0.85334,0.00012,13.57471]
[1777093511782,33.45,77525.48,0.0,0.85334,0.00012,13.57471]
[1777093513047,33.45,77522.3,0.0,0.85297,0.00012,13.59717]
[1777093513275,33.45,77522.3,0.0,0.85297,0.00012,13.59717]
[1777093517185,33.45,77522.19,0.0,0.85296,0.00012,13.59803]
[1777093517279,33.45,77522.19,0.0,0.85296,0.00012,13.59803]
[1777093522218,33.45,77522.16,0.0,0.85295,0.00012,13.5983]
[1777093522275,33.45,77522.16,0.0,0.85295,0.00012,13.5983]
[1777093526604,33.45,77522.16,0.0,0.85295,0.00012,13.59842]
[1777093528463,33.45,77526.59,0.0,0.85346,0.00012,13.56745]
[1777093529216,33.45,77526.59,0.0,0.85346,0.00012,13.56745]
[1777093529284,33.45,77526.59,0.0,0.85346,0.00012,13.56745]
[1777093529470,33.45,77527.61,0.0,0.85358,0.00012,13.56037]
[1777093533497,33.45,77532.46,0.0,0.85417,0.00012,13.52204]
[1777093534265,33.45,77532.46,0.0,0.85417,0.00012,13.52204]
[1777093534529,33.45,77532.46,0.0,0.85417,0.00012,13.52204]
[1777093536519,33.45,77540.01,0.0,0.85504,0.00012,13.46941]
[1777093538098,33.45,77541.47,0.0,0.8552,0.00012,13.45938]
[1777093538289,33.45,77541.47,0.0,0.8552,0.00012,13.45938]
[1777093539278,33.45,77541.73,0.0,0.85523,0.00012,13.4578]
[1777093539377,33.46,77541.73,0.0,0.85522,0.00012,13.45806]
[1777093544575,33.46,77543.4,0.0,0.85539,0.00012,13.44757]
[1777093546588,33.46,77548.3,0.0,0.85595,0.00011,13.41367]
[1777093549331,33.46,77549.27,0.0,0.85606,0.00011,13.407]
[1777093549529,33.46,77549.27,0.0,0.85606,0.00011,13.407]
[1777093551309,33.46,77552.78,0.0,0.85646,0.00011,13.38252]
[1777093551521,33.46,77552.78,0.0,0.85646,0.00011,13.38252]
[1777093553637,33.46,77558.3,0.0,0.85708,0.00011,13.34386]
[1777093553984,33.46,77558.3,0.0,0.85708,0.00011,13.34386]
[1777093554031,33.46,77558.3,0.0,0.85708,0.00011,13.34386]
[1777093555190,33.46,77559.15,0.0,0.85718,0.00011,13.33781]
[1777093555273,33.46,77559.15,0.0,0.85718,0.00011,13.33781]
[1777093555652,33.46,77559.18,0.0,0.85719,0.00011,13.33752]
[1777093560686,33.46,77559.11,0.0,0.85718,0.00011,13.33767]
[1777093565766,33.46,77558.93,0.0,0.85717,0.00011,13.33862]
[1777093571677,33.46,77559.4,0.0,0.85723,0.00011,13.33503]
[1777093571781,33.46,77559.4,0.0,0.85723,0.00011,13.33503]
[1777093575660,33.46,77557.85,0.0,0.85705,0.00011,13.3457]
[1777093575787,33.46,77557.85,0.0,0.85705,0.00011,13.3457]
[1777093576831,33.46,77556.15,0.0,0.85686,0.00011,13.35758]
[1777093576927,33.46,77553.79,0.0,0.85659,0.00011,13.37409]
[1777093577024,33.46,77553.79,0.0,0.85659,0.00011,13.37409]
[1777093578225,33.46,77557.0,0.0,0.85696,0.00011,13.35168]
[1777093578273,33.46,77557.0,0.0,0.85696,0.00011,13.35168]
[1777093584857,33.46,77559.19,0.0,0.85718,0.00011,13.33768]
[1777093589952,33.46,77559.26,0.0,0.85719,0.00011,13.33747]
[1777093590025,33.46,77559.22,0.0,0.85718,0.00011,13.33769]
[1777093590730,33.46,77559.22,0.0,0.85718,0.00011,13.33769]
[1777093590784,33.46,77559.22,0.0,0.85718,0.00011,13.33769]
[1777093590899,33.46,77561.03,0.0,0.85739,0.00011,13.32491]
[1777093595934,33.46,77561.46,0.0,0.85747,0.00011,13.31774]
[1777093600836,33.46,77558.37,0.0,0.85711,0.00011,13.34024]
[1777093601030,33.46,77558.52,0.0,0.85712,0.00011,13.33937]
[1777093606660,33.47,77558.85,0.0,0.85715,0.00011,13.33776]
[1777093606775,33.47,77558.85,0.0,0.85715,0.00011,13.33776]
[1777093612045,33.47,77559.21,0.0,0.85717,0.00011,13.33647]
[1777093618088,33.47,77558.72,0.0,0.85709,0.00011,13.34111]
[1777093621258,33.47,77556.47,0.0,0.85683,0.00011,13.35721]
[1777093621282,33.47,77556.47,0.0,0.85683,0.00011,13.35721]
[1777093622222,33.47,77556.35,0.0,0.85682,0.00011,13.35819]
[1777093622277,33.47,77556.35,0.0,0.85682,0.00011,13.35819]
[1777093622378,33.47,77556.54,0.0,0.85684,0.00011,13.357]
[1777093628158,33.47,77552.68,0.0,0.85638,0.00011,13.38478]
[1777093633193,33.48,77553.57,0.0,0.85648,0.00011,13.37896]
[1777093634572,33.48,77553.57,0.0,0.85648,0.00011,13.37896]
[1777093634776,33.48,77553.57,0.0,0.85648,0.00011,13.37896]
[1777093640242,33.48,77553.32,0.0,0.85644,0.00011,13.3813]
[1777093645787,33.48,77554.74,0.0,0.8566,0.00011,13.37167]
[1777093646022,33.48,77554.86,0.0,0.85661,0.00011,13.37092]
[1777093647178,33.48,77555.04,0.0,0.85663,0.00011,13.36976]
[1777093647276,33.48,77555.04,0.0,0.85663,0.00011,13.36976]
[1777093647371,33.48,77555.04,0.0,0.85663,0.00011,13.36987]
[1777093653333,33.48,77554.9,0.0,0.85664,0.00011,13.36687]
[1777093658310,33.48,77557.65,0.0,0.85695,0.00011,13.348]
[1777093658528,33.48,77557.65,0.0,0.85695,0.00011,13.348]
[1777093665417,33.48,77560.54,0.0,0.85726,0.00011,13.32898]
[1777093667592,33.48,77560.45,0.0,0.85724,0.00011,13.32976]
[1777093667780,33.48,77560.45,0.0,0.85724,0.00011,13.32976]
[1777093669117,33.48,77559.66,0.0,0.85715,0.00011,13.33562]
[1777093669279,33.48,77559.66,0.0,0.85715,0.00011,13.33562]
[1777093669445,33.48,77558.99,0.0,0.85707,0.00011,13.34048]
[1777093673151,33.49,77560.11,0.0,0.85719,0.00011,13.33305]
[1777093673282,33.49,77560.11,0.0,0.85719,0.00011,13.33305]
[1777093678507,33.49,77559.73,0.0,0.85713,0.00011,13.33666]
[1777093680980,33.49,77559.61,0.0,0.85712,0.00011,13.33766]
[1777093681026,33.49,77559.61,0.0,0.85712,0.00011,13.33766]
[1777093681896,33.49,77559.32,0.0,0.85708,0.00011,13.33985]
[1777093682025,33.49,77559.32,0.0,0.85708,0.00011,13.33985]
[1777093681999,33.49,77559.41,0.0,0.85709,0.00011,13.33938]
[1777093688578,33.49,77558.96,0.0,0.85702,0.00011,13.34361]
[1777093693920,33.49,77559.11,0.0,0.85703,0.00011,13.34302]
[1777093696477,33.49,77559.52,0.0,0.85707,0.00011,13.34077]
[1777093696528,33.49,77559.52,0.0,0.85707,0.00011,13.34077]
[1777093701669,33.5,77559.48,0.0,0.85705,0.00011,13.342]
[1777093706705,33.5,77559.3,0.0,0.85701,0.00011,13.34404]
[1777093711739,33.5,77559.41,0.0,0.85705,0.00011,13.33944]
[1777093717781,33.5,77559.13,0.0,0.85701,0.00011,13.34236]
[1777093722815,33.5,77559.28,0.0,0.85701,0.00011,13.3421]
[1777093727851,33.5,77559.24,0.0,0.85699,0.00011,13.34318]
[1777093732887,33.51,77559.15,0.0,0.85697,0.00011,13.3446]
[1777093737921,33.51,77558.93,0.0,0.85693,0.00011,13.34692]
[1777093742957,33.51,77558.95,0.0,0.85692,0.00011,13.34779]
[1777093743749,33.51,77558.95,0.0,0.85692,0.00011,13.34779]
[1777093743778,33.51,77558.95,0.0,0.85692,0.00011,13.34779]
[1777093745270,33.51,77559.07,0.0,0.85693,0.00011,13.34726]
[1777093745529,33.51,77559.07,0.0,0.85693,0.00011,13.34726]
[1777093745626,33.51,77559.07,0.0,0.85693,0.00011,13.34741]
[1777093748374,33.51,77559.02,0.0,0.85692,0.00011,13.34791]
[1777093752360,33.51,77559.22,0.0,0.85693,0.00011,13.34726]
[1777093758062,33.51,77559.4,0.0,0.85694,0.00011,13.34634]
[1777093764103,33.52,77561.14,0.0,0.85713,0.00011,13.33499]
[1777093775334,33.52,77561.75,0.0,0.85719,0.00011,13.331]
[1777093775529,33.52,77561.75,0.0,0.85719,0.00011,13.331]
[1777093777283,33.52,77561.75,0.0,0.85721,0.00011,13.32788]
[1777093777532,33.52,77561.75,0.0,0.85721,0.00011,13.32788]
[1777093777557,33.52,77561.75,0.0,0.8572,0.00011,13.32817]
[1777093792301,33.53,77562.13,0.0,0.85721,0.00011,13.32767]
[1777093797542,33.53,77562.09,0.0,0.8572,0.00011,13.32837]
[1777093797773,33.53,77562.09,0.0,0.8572,0.00011,13.32837]
[1777093802203,33.53,77562.6,0.0,0.85725,0.00011,13.32561]
[1777093802282,33.53,77562.6,0.0,0.85725,0.00011,13.32561]
[1777093803473,33.53,77564.15,0.0,0.85742,0.00011,13.31488]
[1777093803530,33.53,77564.15,0.0,0.85742,0.00011,13.31488]
[1777093803575,33.53,77563.85,0.0,0.85738,0.00011,13.31713]
[1777093809088,33.53,77561.55,0.0,0.85711,0.00011,13.33381]
[1777093809281,33.53,77560.97,0.0,0.85705,0.00011,13.338]
[1777093814455,33.53,77560.54,0.0,0.85699,0.00011,13.34173]
[1777093822158,33.53,77560.57,0.0,0.85698,0.00011,13.34187]
[1777093824331,33.54,77560.64,0.0,0.85698,0.00011,13.34208]
[1777093824528,33.54,77560.64,0.0,0.85698,0.00011,13.34208]
[1777093827470,33.54,77560.64,0.0,0.85698,0.00011,13.3422]
[1777093827529,33.54,77560.64,0.0,0.85698,0.00011,13.3422]
[1777093827571,33.54,77560.64,0.0,0.85697,0.00011,13.343]
[1777093828658,33.54,77560.64,0.0,0.85697,0.00011,13.343]
[1777093828773,33.54,77560.64,0.0,0.85697,0.00011,13.343]
[1777093833869,33.54,77556.5,0.0,0.85652,0.00011,13.36787]
[1777093834024,33.54,77556.5,0.0,0.85652,0.00011,13.36787]
[1777093836077,33.54,77549.87,0.0,0.85576,0.00011,13.4145]
[1777093836131,33.54,77549.57,0.0,0.85573,0.00011,13.41662]
[1777093836275,33.54,77549.57,0.0,0.85573,0.00011,13.41662]
[1777093849710,33.54,77549.33,0.0,0.8557,0.00011,13.41843]
[1777093850322,33.54,77549.33,0.0,0.8557,0.00011,13.41843]
[1777093850528,33.54,77549.33,0.0,0.8557,0.00011,13.41843]
[1777093858773,33.54,77548.63,0.0,0.85562,0.00011,13.42335]
[1777093862794,33.54,77548.75,0.0,0.85563,0.00011,13.42251]
[1777093863911,33.54,77548.62,0.0,0.85562,0.00011,13.42342]
[1777093864027,33.54,77548.62,0.0,0.85562,0.00011,13.42342]
[1777093864125,33.54,77548.55,0.0,0.85561,0.00011,13.42391]
[1777093871863,33.54,77548.65,0.0,0.85562,0.00011,13.4232]
[1777093876899,33.54,77548.09,0.0,0.85556,0.00011,13.42703]
[1777093881934,33.54,77550.36,0.0,0.85582,0.00011,13.41097]
[1777093886969,33.54,77550.35,0.0,0.85582,0.00011,13.41096]
[1777093899052,33.54,77550.01,0.0,0.85583,0.00011,13.40845]
[1777093904088,33.54,77547.86,0.0,0.85558,0.00011,13.42333]
[1777093909123,33.54,77546.47,0.0,0.85543,0.00011,13.43276]
[1777093914157,33.54,77544.18,0.0,0.85517,0.00012,13.44837]
[1777093919193,33.53,77543.2,0.0,0.85507,0.00012,13.45479]
[1777093924228,33.53,77544.05,0.0,0.85517,0.00012,13.44838]
[1777093929263,33.53,77543.59,0.0,0.85512,0.00012,13.45121]
[1777093935305,33.53,77541.69,0.0,0.85491,0.00012,13.46403]
[1777093940340,33.53,77541.93,0.0,0.85495,0.00012,13.46191]
[1777093945375,33.53,77541.73,0.0,0.85493,0.00012,13.46292]
[1777093950645,33.53,77541.82,0.0,0.85495,0.00012,13.46214]
[1777093954438,33.53,77538.47,0.0,0.8546,0.00012,13.48088]
[1777093962493,33.53,77535.38,0.0,0.85423,0.00012,13.50341]
[1777093964508,33.53,77531.29,0.0,0.85375,0.00012,13.53226]
[1777093969543,33.53,77531.05,0.0,0.85372,0.00012,13.53408]
[1777093976592,33.53,77530.87,0.0,0.8537,0.00012,13.53542]
[1777093979613,33.53,77535.14,0.0,0.8542,0.00012,13.50551]
[1777093984649,33.53,77536.95,0.0,0.8544,0.00012,13.49307]
[1777093989684,33.53,77537.08,0.0,0.85441,0.00012,13.49248]
[1777093994719,33.53,77537.08,0.0,0.8544,0.00012,13.4928]
[1777093999753,33.53,77539.36,0.0,0.85466,0.00012,13.4772]
[1777094006803,33.54,77539.19,0.0,0.85463,0.00012,13.479]
[1777094011838,33.54,77539.29,0.0,0.85468,0.00012,13.4741]
[1777094016873,33.54,77539.05,0.0,0.85464,0.00012,13.47622]
[1777094021908,33.54,77538.61,0.0,0.85458,0.00012,13.47972]
[1777094028956,33.54,77538.35,0.0,0.85454,0.00012,13.48209]
[1777094033992,33.54,77538.34,0.0,0.85454,0.00012,13.48254]
[1777094038020,33.54,77533.78,0.0,0.85401,0.00012,13.51483]
[1777094043055,33.54,77535.22,0.0,0.85417,0.00012,13.50492]
[1777094048089,33.54,77534.97,0.0,0.85414,0.00012,13.50692]
[1777094054139,33.54,77535.17,0.0,0.85415,0.00012,13.50583]
[1777094059174,33.54,77537.62,0.0,0.85443,0.00012,13.489]
[1777094064209,33.55,77540.88,0.0,0.8548,0.00012,13.46673]
[1777094074281,33.55,77540.75,0.0,0.8548,0.00012,13.46427]
[1777094080322,33.55,77541.07,0.0,0.85483,0.00012,13.46276]
[1777094085358,33.55,77540.26,0.0,0.85472,0.00012,13.46904]
[1777094090394,33.55,77540.66,0.0,0.85476,0.00012,13.46678]
[1777094097443,33.55,77541.04,0.0,0.85479,0.00012,13.46489]
[1777094102478,33.56,77540.97,0.0,0.85478,0.00012,13.46593]
[1777094107513,33.56,77540.96,0.0,0.85477,0.00012,13.46654]
[1777094112548,33.56,77539.35,0.0,0.85457,0.00012,13.47835]
[1777094117583,33.56,77539.0,0.0,0.85452,0.00012,13.48135]
[1777094128663,33.56,77537.9,0.0,0.85438,0.00012,13.49001]
[1777094134704,33.56,77535.55,0.0,0.85414,0.00012,13.50237]
[1777094139739,33.56,77533.4,0.0,0.85389,0.00012,13.51768]
[1777094146789,33.56,77533.41,0.0,0.85389,0.00012,13.51776]
[1777094151824,33.56,77532.93,0.0,0.85383,0.00012,13.52119]
[1777094156859,33.56,77532.73,0.0,0.85381,0.00012,13.52259]
[1777094161894,33.56,77532.55,0.0,0.85379,0.00012,13.52381]
[1777094166929,33.56,77533.24,0.0,0.85387,0.00012,13.51891]
[1777094171964,33.56,77532.44,0.0,0.85378,0.00012,13.52448]
[1777094176999,33.56,77532.13,0.0,0.85374,0.00012,13.52656]
[1777094184048,33.56,77532.0,0.0,0.85373,0.00012,13.52732]
[1777094189083,33.56,77532.28,0.0,0.85376,0.00012,13.52524]
[1777094194118,33.56,77533.66,0.0,0.85396,0.00012,13.51092]
[1777094200159,33.56,77533.61,0.0,0.85395,0.00012,13.51139]
[1777094205195,33.56,77535.23,0.0,0.85414,0.00012,13.5002]
[1777094218286,33.57,77536.0,0.0,0.85421,0.00012,13.49566]
[1777094229363,33.57,77535.97,0.0,0.8542,0.00012,13.49673]
[1777094235405,33.57,77536.23,0.0,0.85422,0.00012,13.49542]
[1777094240440,33.57,77536.05,0.0,0.85419,0.00012,13.49711]
[1777094246482,33.57,77535.59,0.0,0.85413,0.00012,13.50085]
[1777094253531,33.57,77534.91,0.0,0.85408,0.00012,13.50156]
[1777094258566,33.57,77534.77,0.0,0.85406,0.00012,13.50297]
[1777094264608,33.57,77534.73,0.0,0.85404,0.00012,13.50372]
[1777094269643,33.57,77534.47,0.0,0.85401,0.00012,13.50586]
[1777094279712,33.58,77534.47,0.0,0.854,0.00012,13.50632]
[1777094284748,33.58,77534.53,0.0,0.85401,0.00012,13.50605]
[1777094289783,33.58,77534.47,0.0,0.854,0.00012,13.50656]
[1777094294818,33.58,77534.47,0.0,0.854,0.00012,13.50661]
[1777094299853,33.58,77537.65,0.0,0.85436,0.00012,13.48456]
[1777094306901,33.58,77538.98,0.0,0.85451,0.00012,13.47562]
[1777094312943,33.58,77539.1,0.0,0.85455,0.00012,13.47076]
[1777094317978,33.58,77538.71,0.0,0.8545,0.00012,13.47386]
[1777094323013,33.58,77539.87,0.0,0.85463,0.00012,13.46613]
[1777094328049,33.58,77539.99,0.0,0.85463,0.00012,13.46575]
[1777094333084,33.58,77538.05,0.0,0.8544,0.00012,13.47981]
[1777094338118,33.58,77537.51,0.0,0.85433,0.00012,13.48396]
[1777094343154,33.58,77537.56,0.0,0.85433,0.00012,13.48401]
[1777094348189,33.59,77537.54,0.0,0.85433,0.00012,13.48456]
[1777094354230,33.59,77537.44,0.0,0.85431,0.00012,13.48578]
[1777094360274,33.59,77537.54,0.0,0.85431,0.00012,13.48563]
[1777094369338,33.59,77537.65,0.0,0.85431,0.00012,13.48571]
[1777094372359,33.59,77542.95,0.0,0.85495,0.00012,13.4443]
[1777094375380,33.59,77547.07,0.0,0.85542,0.00011,13.41546]
[1777094380415,33.59,77547.12,0.0,0.85543,0.00011,13.41484]
[1777094385451,33.59,77545.8,0.0,0.85529,0.00011,13.42376]
[1777094390486,33.59,77545.9,0.0,0.8553,0.00011,13.42269]
[1777094400557,33.59,77545.94,0.0,0.85532,0.00011,13.42169]
[1777094406599,33.59,77545.85,0.0,0.85529,0.00011,13.42353]
[1777094411634,33.59,77548.54,0.0,0.85561,0.00011,13.40438]
[1777094416669,33.59,77549.99,0.0,0.85578,0.00011,13.39395]
[1777094420697,33.59,77558.51,0.0,0.85675,0.00011,13.33415]
[1777094425732,33.59,77557.23,0.0,0.8566,0.00011,13.3433]
[1777094430767,33.59,77555.2,0.0,0.85637,0.00011,13.35761]
[1777094435802,33.59,77555.5,0.0,0.85644,0.00011,13.35092]
[1777094440837,33.59,77556.79,0.0,0.85659,0.00011,13.34199]
[1777094446879,33.59,77556.17,0.0,0.85652,0.00011,13.34646]
[1777094451914,33.59,77556.71,0.0,0.85658,0.00011,13.34279]
[1777094456949,33.59,77556.48,0.0,0.85655,0.00011,13.34455]
[1777094463845,33.59,77556.48,0.0,0.85655,0.00011,13.34455]
[1777094473061,33.59,77556.35,0.0,0.85653,0.00011,13.34583]
[1777094485144,33.59,77556.38,0.0,0.85652,0.00011,13.34592]
[1777094490180,33.59,77556.53,0.0,0.85654,0.00011,13.345]
[1777094500255,33.59,77556.53,0.0,0.85657,0.00011,13.3407]
[1777094513344,33.59,77556.43,0.0,0.85655,0.00011,13.34182]
[1777094520394,33.59,77556.4,0.0,0.85655,0.00011,13.34228]
[1777094532478,33.6,77556.36,0.0,0.85653,0.00011,13.34306]
[1777094541541,33.6,77556.39,0.0,0.85653,0.00011,13.34325]
[1777094551611,33.6,77556.39,0.0,0.85656,0.00011,13.3391]
[1777094556646,33.6,77555.69,0.0,0.85648,0.00011,13.34425]
[1777094561681,33.6,77555.93,0.0,0.8565,0.00011,13.34281]
[1777094566716,33.6,77555.82,0.0,0.85649,0.00011,13.34382]
[1777094571751,33.6,77556.04,0.0,0.85651,0.00011,13.34253]
[1777094576787,33.6,77555.74,0.0,0.85647,0.00011,13.34488]
[1777094581821,33.6,77555.78,0.0,0.85647,0.00011,13.34484]
[1777094586858,33.6,77555.88,0.0,0.85648,0.00011,13.34438]
[1777094591893,33.6,77556.11,0.0,0.8565,0.00011,13.34303]
[1777094595920,33.6,77560.82,0.0,0.85703,0.00011,13.3103]
[1777094601963,33.6,77563.23,0.0,0.8573,0.00011,13.29408]
[1777094602970,33.6,77567.66,0.0,0.8578,0.00011,13.2632]
[1777094611027,33.61,77565.75,0.0,0.8576,0.00011,13.27308]
[1777094617068,33.61,77563.68,0.0,0.85736,0.00011,13.28819]
[1777094622103,33.61,77563.09,0.0,0.85728,0.00011,13.29276]
[1777094624118,33.61,77558.75,0.0,0.85679,0.00011,13.32333]
[1777094630160,33.61,77557.41,0.0,0.85663,0.00011,13.33285]
[1777094636202,33.61,77555.84,0.0,0.85645,0.00011,13.3439]
[1777094641237,33.61,77555.97,0.0,0.85646,0.00011,13.34304]
[1777094646271,33.61,77556.98,0.0,0.85658,0.00011,13.33609]
[1777094651307,33.61,77556.9,0.0,0.85657,0.00011,13.33677]
[1777094657349,33.61,77557.14,0.0,0.85659,0.00011,13.33525]
[1777094665405,33.61,77556.57,0.0,0.85652,0.00011,13.33958]
[1777094674471,33.61,77556.6,0.0,0.85656,0.00011,13.335]
[1777094683535,33.61,77557.14,0.0,0.85662,0.00011,13.33154]
[1777094688570,33.61,77557.13,0.0,0.85661,0.00011,13.33182]
[1777094698639,33.61,77557.34,0.0,0.85663,0.00011,13.33076]
[1777094705689,33.62,77557.29,0.0,0.85662,0.00011,13.33139]
[1777094710723,33.62,77556.98,0.0,0.85658,0.00011,13.33378]
[1777094715759,33.62,77554.63,0.0,0.85631,0.00011,13.35041]
[1777094717773,33.62,77549.37,0.0,0.85571,0.00011,13.38722]
[1777094722808,33.62,77548.19,0.0,0.85557,0.00011,13.39527]
[1777094733885,33.61,77548.12,0.0,0.85561,0.00011,13.3908]
[1777094741941,33.61,77547.81,0.0,0.85558,0.00011,13.39285]
[1777094746976,33.61,77548.43,0.0,0.85565,0.00011,13.38847]
[1777094752011,33.61,77548.39,0.0,0.85564,0.00011,13.38873]
[1777094757046,33.61,77549.17,0.0,0.85573,0.00011,13.38327]
[1777094762081,33.61,77550.07,0.0,0.85584,0.00011,13.377]
[1777094767116,33.61,77551.1,0.0,0.85595,0.00011,13.36991]
[1777094772151,33.61,77551.09,0.0,0.85595,0.00011,13.37008]
[1777094777185,33.62,77550.79,0.0,0.85591,0.00011,13.37227]
[1777094783227,33.62,77551.22,0.0,0.85596,0.00011,13.36935]
[1777094788263,33.62,77551.46,0.0,0.85599,0.00011,13.36774]
[1777094794304,33.62,77551.47,0.0,0.85603,0.00011,13.36314]
[1777094799341,33.62,77551.03,0.0,0.85597,0.00011,13.36631]
[1777094806390,33.62,77550.46,0.0,0.85591,0.00011,13.37036]
[1777094811426,33.62,77550.36,0.0,0.8559,0.00011,13.37108]
[1777094816461,33.62,77550.3,0.0,0.85589,0.00011,13.3715]
[1777094821496,33.62,77550.5,0.0,0.85591,0.00011,13.37047]
[1777094828545,33.62,77550.34,0.0,0.85587,0.00011,13.37248]
[1777094833580,33.62,77550.08,0.0,0.85583,0.00011,13.37498]
[1777094838615,33.62,77549.4,0.0,0.85574,0.00011,13.38042]
[1777094843649,33.62,77549.53,0.0,0.85575,0.00011,13.38021]
[1777094848687,33.63,77550.16,0.0,0.85581,0.00011,13.37652]
[1777094853721,33.63,77550.81,0.0,0.85592,0.00011,13.36754]
[1777094858757,33.63,77550.94,0.0,0.85593,0.00011,13.36685]
[1777094864799,33.63,77551.71,0.0,0.85601,0.00011,13.3617]
[1777094869834,33.63,77552.85,0.0,0.85614,0.00011,13.35397]
[1777094879903,33.63,77552.81,0.0,0.85613,0.00011,13.35472]
[1777094884940,33.63,77552.7,0.0,0.85611,0.00011,13.35567]
[1777094890982,33.63,77553.03,0.0,0.85615,0.00011,13.35355]
[1777094896018,33.63,77552.85,0.0,0.85613,0.00011,13.35495]
[1777094901053,33.63,77551.22,0.0,0.85594,0.00011,13.36642]
[1777094906088,33.63,77551.38,0.0,0.85596,0.00011,13.36532]
[1777094917165,33.63,77551.58,0.0,0.85602,0.00011,13.35932]
[1777094922200,33.63,77551.23,0.0,0.85597,0.00011,13.36189]
[1777094927235,33.63,77551.24,0.0,0.85598,0.00011,13.36181]
[1777094932270,33.63,77551.18,0.0,0.85597,0.00011,13.36222]
[1777094939322,33.63,77551.2,0.0,0.85597,0.00011,13.36205]
[1777094944356,33.63,77551.17,0.0,0.85597,0.00011,13.36224]
[1777094951405,33.63,77551.17,0.0,0.85597,0.00011,13.3622]
[1777094956441,33.63,77551.38,0.0,0.85599,0.00011,13.36076]
[1777094964496,33.63,77551.39,0.0,0.85599,0.00011,13.36078]
[1777094972553,33.63,77552.01,0.0,0.8561,0.00011,13.35191]
[1777094977589,33.63,77551.32,0.0,0.85602,0.00011,13.35691]
[1777094983631,33.63,77551.24,0.0,0.85601,0.00011,13.35748]
[1777094988665,33.63,77551.24,0.0,0.85601,0.00011,13.35749]
[1777094993701,33.63,77551.6,0.0,0.85605,0.00011,13.35498]
[1777094998736,33.63,77532.23,0.0,0.85382,0.00012,13.49066]
[1777094999743,33.63,77528.48,0.0,0.85338,0.00012,13.5169]
[1777095001969,33.63,77528.38,0.0,0.85337,0.00012,13.51755]
[1777095007799,33.63,77530.51,0.0,0.85362,0.00012,13.50256]
[1777095010820,33.63,77526.29,0.0,0.85313,0.00012,13.5321]
[1777095014447,33.63,77526.33,0.0,0.85314,0.00012,13.53171]
[1777095014522,33.63,77526.33,0.0,0.85314,0.00012,13.53171]
[1777095014995,33.63,77526.33,0.0,0.85314,0.00012,13.53168]
[1777095016043,33.63,77526.33,0.0,0.85314,0.00012,13.53168]
[1777095021897,33.63,77525.72,0.0,0.85307,0.00012,13.53567]
[1777095026932,33.63,77525.73,0.0,0.85308,0.00012,13.53539]
[1777095028668,33.63,77525.76,0.0,0.85308,0.00012,13.53514]
[1777095031289,33.63,77526.1,0.0,0.85312,0.00012,13.53269]
[1777095031352,33.63,77525.98,0.0,0.85315,0.00012,13.52886]
[1777095031524,33.63,77525.98,0.0,0.85315,0.00012,13.52886]
[1777095037002,33.63,77526.02,0.0,0.85316,0.00012,13.52839]
[1777095042039,33.63,77525.76,0.0,0.85313,0.00012,13.53007]
[1777095043046,33.63,77513.77,0.0,0.85173,0.00012,13.61403]
[1777095044054,33.63,77514.62,0.0,0.85183,0.00012,13.60793]
[1777095049089,33.63,77514.62,0.0,0.85184,0.00012,13.60732]
[1777095055131,33.62,77514.82,0.0,0.85188,0.00012,13.6053]
[1777095061173,33.62,77514.98,0.0,0.8519,0.00012,13.60365]
[1777095067214,33.62,77515.5,0.0,0.85197,0.00012,13.5996]
[1777095072250,33.62,77516.15,0.0,0.85205,0.00012,13.59477]
[1777095073257,33.62,77524.06,0.0,0.85297,0.00012,13.53931]
[1777095075271,33.62,77526.94,0.0,0.85331,0.00012,13.51925]
[1777095080480,33.62,77527.6,0.0,0.85338,0.00012,13.51493]
[1777095080532,33.62,77527.13,0.0,0.85332,0.00012,13.51832]
[1777095081312,33.62,77527.28,0.0,0.85334,0.00012,13.51735]
[1777095086348,33.62,77526.74,0.0,0.85327,0.00012,13.5216]
[1777095092390,33.63,77526.66,0.0,0.85329,0.00012,13.51818]
[1777095097424,33.63,77526.78,0.0,0.85329,0.00012,13.518]
[1777095103466,33.63,77526.73,0.0,0.85327,0.00012,13.51927]
[1777095108504,33.63,77527.36,0.0,0.85333,0.00012,13.51572]
[1777095115553,33.63,77527.66,0.0,0.85334,0.00012,13.51496]
[1777095121596,33.64,77532.24,0.0,0.85385,0.00012,13.48417]
[1777095126630,33.64,77534.8,0.0,0.85414,0.00012,13.46643]
[1777095131667,33.64,77538.5,0.0,0.85458,0.00012,13.44032]
[1777095136701,33.64,77538.42,0.0,0.85458,0.00012,13.43992]
[1777095142744,33.63,77538.81,0.0,0.85463,0.00012,13.43694]
[1777095148787,33.64,77538.81,0.0,0.85462,0.00012,13.43758]
[1777095153822,33.64,77538.82,0.0,0.85466,0.00012,13.43317]
[1777095158857,33.64,77534.44,0.0,0.85415,0.00012,13.46401]
[1777095161877,33.64,77529.62,0.0,0.85359,0.00012,13.49774]
[1777095166913,33.64,77529.42,0.0,0.85357,0.00012,13.49891]
[1777095171947,33.64,77529.18,0.0,0.85353,0.00012,13.50133]
[1777095181010,33.64,77528.64,0.0,0.85344,0.00012,13.50686]
[1777095186046,33.64,77528.41,0.0,0.8534,0.00012,13.50941]
[1777095191081,33.65,77525.33,0.0,0.85302,0.00012,13.53186]
[1777095199137,33.65,77524.69,0.0,0.85293,0.00012,13.5376]
[1777095208200,33.65,77525.07,0.0,0.85295,0.00012,13.53638]
[1777095213235,33.66,77525.35,0.0,0.85301,0.00012,13.53062]
[1777095219277,33.66,77525.32,0.0,0.85299,0.00012,13.53186]
[1777095225319,33.66,77525.43,0.0,0.85298,0.00012,13.53211]
[1777095230354,33.66,77524.89,0.0,0.85291,0.00012,13.53674]
[1777095236396,33.66,77524.82,0.0,0.85288,0.00012,13.53822]
[1777095241436,33.67,77524.52,0.0,0.85284,0.00012,13.54114]
[1777095247476,33.67,77525.01,0.0,0.85288,0.00012,13.5387]
[1777095249491,33.67,77529.15,0.0,0.85335,0.00012,13.5101]
[1777095254526,33.67,77529.52,0.0,0.85338,0.00012,13.50855]
[1777095259561,33.67,77529.52,0.0,0.85336,0.00012,13.50953]
[1777095269632,33.68,77529.12,0.0,0.85328,0.00012,13.51425]
[1777095274666,33.68,77528.54,0.0,0.85324,0.00012,13.51461]
[1777095280707,33.68,77528.71,0.0,0.85324,0.00012,13.51455]
[1777095286751,33.69,77528.51,0.0,0.8532,0.00012,13.5171]
[1777095291787,33.69,77529.51,0.0,0.8533,0.00012,13.51108]
[1777095296822,33.69,77532.77,0.0,0.85367,0.00012,13.48909]
[1777095301857,33.69,77535.52,0.0,0.85398,0.00012,13.46986]
[1777095304878,33.69,77544.26,0.0,0.85499,0.00012,13.40889]
[1777095309912,33.69,77545.75,0.0,0.85515,0.00011,13.39899]
[1777095311927,33.69,77540.49,0.0,0.85454,0.00012,13.43593]
[1777095323006,33.69,77540.94,0.0,0.85459,0.00012,13.43345]
[1777095328041,33.69,77540.35,0.0,0.85451,0.00012,13.43818]
[1777095333076,33.7,77540.38,0.0,0.85454,0.00012,13.43371]
[1777095338112,33.7,77538.79,0.0,0.85435,0.00012,13.44524]
[1777095344154,33.7,77537.06,0.0,0.85415,0.00012,13.45769]
[1777095350196,33.7,77537.17,0.0,0.85415,0.00012,13.45733]
[1777095355231,33.7,77537.74,0.0,0.85421,0.00012,13.45373]
[1777095362280,33.7,77538.06,0.0,0.85424,0.00012,13.45209]
[1777095368323,33.7,77537.98,0.0,0.85422,0.00012,13.45319]
[1777095373359,33.7,77537.69,0.0,0.85418,0.00012,13.45568]
[1777095378393,33.7,77537.75,0.0,0.85418,0.00012,13.45572]
[1777095383429,33.7,77540.92,0.0,0.85454,0.00012,13.4341]
[1777095392491,33.71,77543.61,0.0,0.85487,0.00012,13.41195]
[1777095397527,33.71,77543.92,0.0,0.85489,0.00012,13.41052]
[1777095403571,33.71,77545.38,0.0,0.85504,0.00011,13.40124]
[1777095408606,33.71,77545.12,0.0,0.855,0.00011,13.40381]
[1777095414647,33.72,77545.34,0.0,0.85501,0.00011,13.40314]
[1777095418676,33.72,77550.55,0.0,0.8556,0.00011,13.36736]
[1777095424721,33.72,77550.72,0.0,0.8556,0.00011,13.36729]
[1777095434791,33.72,77551.04,0.0,0.85561,0.00011,13.36678]
[1777095439826,33.73,77551.14,0.0,0.85561,0.00011,13.36704]
[1777095445868,33.73,77550.72,0.0,0.85554,0.00011,13.37113]
[1777095452917,33.73,77550.96,0.0,0.85559,0.00011,13.36617]
[1777095459966,33.73,77550.73,0.0,0.85554,0.00011,13.36918]
[1777095465007,33.74,77550.56,0.0,0.8555,0.00011,13.37136]
[1777095470040,33.74,77552.62,0.0,0.85572,0.00011,13.358]
[1777095472054,33.74,77556.72,0.0,0.85618,0.00011,13.33006]
[1777095477089,33.74,77556.65,0.0,0.85616,0.00011,13.33168]
[1777095482125,33.75,77556.44,0.0,0.85612,0.00011,13.33411]
[1777095487756,33.75,77556.61,0.0,0.85613,0.00011,13.33327]
[1777095495216,33.75,77555.45,0.0,0.85597,0.00011,13.34297]
[1777095503273,33.75,77555.44,0.0,0.85596,0.00011,13.34395]
[1777095508307,33.75,77555.53,0.0,0.85596,0.00011,13.34381]
[1777095514350,33.75,77555.83,0.0,0.85602,0.00011,13.33766]
[1777095520392,33.76,77555.55,0.0,0.85598,0.00011,13.34016]
[1777095525427,33.76,77554.73,0.0,0.85588,0.00011,13.34627]
[1777095534491,33.76,77555.72,0.0,0.85598,0.00011,13.34009]
[1777095539526,33.76,77556.73,0.0,0.85609,0.00011,13.33345]
[1777095544562,33.76,77556.42,0.0,0.85605,0.00011,13.33602]
[1777095549597,33.76,77556.96,0.0,0.85611,0.00011,13.33264]
[1777095558660,33.76,77556.93,0.0,0.85609,0.00011,13.33357]
[1777095567722,33.76,77556.97,0.0,0.85608,0.00011,13.33395]
[1777095575779,33.77,77556.92,0.0,0.85611,0.00011,13.33024]
[1777095582828,33.77,77558.27,0.0,0.85625,0.00011,13.32139]
[1777095587863,33.77,77562.02,0.0,0.85667,0.00011,13.29577]
[1777095592898,33.77,77563.8,0.0,0.85688,0.00011,13.28321]
[1777095597981,33.77,77565.21,0.0,0.85705,0.00011,13.27284]
[1777095604023,33.76,77565.78,0.0,0.85712,0.00011,13.26831]
[1777095614094,33.76,77565.88,0.0,0.85715,0.00011,13.26686]
[1777095619129,33.76,77570.4,0.0,0.85766,0.00011,13.23507]
[1777095624162,33.76,77570.63,0.0,0.85769,0.00011,13.23344]
[1777095624268,33.76,77570.63,0.0,0.85769,0.00011,13.23344]
[1777095631213,33.76,77572.37,0.0,0.85793,0.00011,13.21664]
[1777095636248,33.76,77572.69,0.0,0.85796,0.00011,13.21459]
[1777095641329,33.76,77572.71,0.0,0.85796,0.00011,13.21452]
[1777095642027,33.76,77572.71,0.0,0.85796,0.00011,13.21452]
[1777095644098,33.76,77572.96,0.0,0.85799,0.00011,13.21285]
[1777095644282,33.76,77572.96,0.0,0.85799,0.00011,13.21285]
[1777095644304,33.76,77573.12,0.0,0.85801,0.00011,13.21176]
[1777095649339,33.76,77573.18,0.0,0.85801,0.00011,13.21148]
[1777095654653,33.76,77573.54,0.0,0.85805,0.00011,13.20912]
[1777095654781,33.76,77573.54,0.0,0.85805,0.00011,13.20912]
[1777095660415,33.76,77573.66,0.0,0.85806,0.00011,13.20857]
[1777095665198,33.77,77573.92,0.0,0.85808,0.00011,13.20706]
[1777095665281,33.77,77573.92,0.0,0.85808,0.00011,13.20706]
[1777095665451,33.77,77574.17,0.0,0.85811,0.00011,13.20537]
[1777095670485,33.77,77575.63,0.0,0.85827,0.00011,13.19549]
[1777095675092,33.77,77576.6,0.0,0.85838,0.00011,13.18886]
[1777095675277,33.77,77576.6,0.0,0.85838,0.00011,13.18886]
[1777095675521,33.77,77576.62,0.0,0.85838,0.00011,13.18893]
[1777095679681,33.77,77576.44,0.0,0.85835,0.00011,13.19038]
[1777095679776,33.77,77576.44,0.0,0.85835,0.00011,13.19038]
[1777095685591,33.77,77576.28,0.0,0.85833,0.00011,13.19192]
[1777095691632,33.77,77576.78,0.0,0.85842,0.00011,13.18416]
[1777095693711,33.77,77576.54,0.0,0.85839,0.00011,13.18589]
[1777095693761,33.77,77576.54,0.0,0.85839,0.00011,13.18589]
[1777095693779,33.77,77576.54,0.0,0.85839,0.00011,13.18589]
[1777095693829,33.77,77576.72,0.0,0.85841,0.00011,13.1847]
[1777095700696,33.77,77576.56,0.0,0.85838,0.00011,13.18641]
[1777095705731,33.77,77576.52,0.0,0.85837,0.00011,13.18714]
[1777095718822,33.77,77576.77,0.0,0.85839,0.00011,13.18614]
[1777095725871,33.77,77576.7,0.0,0.85837,0.00011,13.187]
[1777095732919,33.77,77577.17,0.0,0.85842,0.00011,13.1841]
[1777095738962,33.78,77576.98,0.0,0.85839,0.00011,13.18586]
[1777095743997,33.78,77576.93,0.0,0.85838,0.00011,13.1866]
[1777095751046,33.78,77576.53,0.0,0.85837,0.00011,13.18509]
[1777095756081,33.78,77576.37,0.0,0.85834,0.00011,13.18661]
[1777095759592,33.78,77576.37,0.0,0.85834,0.00011,13.18678]
[1777095759655,33.78,77576.37,0.0,0.85834,0.00011,13.18678]
[1777095759780,33.78,77576.37,0.0,0.85834,0.00011,13.18678]
[1777095760109,33.78,77576.46,0.0,0.85835,0.00011,13.18621]
[1777095766150,33.78,77576.45,0.0,0.85834,0.00011,13.18662]
[1777095771187,33.78,77576.59,0.0,0.85836,0.00011,13.18594]
[1777095776222,33.78,77576.71,0.0,0.85836,0.00011,13.18541]
[1777095782272,33.78,77576.56,0.0,0.85834,0.00011,13.18681]
[1777095788315,33.78,77576.59,0.0,0.85834,0.00011,13.18696]
[1777095793349,33.78,77576.74,0.0,0.85835,0.00011,13.18622]
[1777095798385,33.78,77576.8,0.0,0.85835,0.00011,13.1861]
[1777095804095,33.78,77576.95,0.0,0.85836,0.00011,13.18542]
[1777095809462,33.79,77577.28,0.0,0.8584,0.00011,13.1835]
[1777095817519,33.79,77577.03,0.0,0.8584,0.00011,13.18124]
[1777095826749,33.79,77577.03,0.0,0.8584,0.00011,13.18124]
[1777095826780,33.79,77577.03,0.0,0.8584,0.00011,13.18124]
[1777095826938,33.79,77577.03,0.0,0.8584,0.00011,13.18124]
[1777095827027,33.79,77577.03,0.0,0.8584,0.00011,13.18124]
[1777095827124,33.79,77576.84,0.0,0.85836,0.00011,13.18324]
[1777095832624,33.79,77576.52,0.0,0.85832,0.00011,13.18583]
[1777095839672,33.79,77576.53,0.0,0.85832,0.00011,13.18614]
[1777095844708,33.79,77576.15,0.0,0.85827,0.00011,13.18918]
[1777095849743,33.79,77576.33,0.0,0.85828,0.00011,13.18818]
[1777095853421,33.79,77576.34,0.0,0.85828,0.00011,13.18827]
[1777095853531,33.79,77576.34,0.0,0.85828,0.00011,13.18827]
[1777095853658,33.79,77576.34,0.0,0.85828,0.00011,13.18827]
[1777095853788,33.79,77576.34,0.0,0.85828,0.00011,13.18827]
[1777095853884,33.79,77576.34,0.0,0.85828,0.00011,13.18833]
[1777095859813,33.79,77576.23,0.0,0.85827,0.00011,13.1894]
[1777095864848,33.79,77575.96,0.0,0.85823,0.00011,13.19154]
[1777095870976,33.79,77576.13,0.0,0.85825,0.00011,13.19051]
[1777095874842,33.8,77575.83,0.0,0.85825,0.00011,13.1884]
[1777095875035,33.8,77575.83,0.0,0.85825,0.00011,13.1884]
[1777095875284,33.8,77575.83,0.0,0.85825,0.00011,13.1884]
[1777095875061,33.8,77575.94,0.0,0.85826,0.00011,13.18769]
[1777095875527,33.8,77575.94,0.0,0.85826,0.00011,13.18769]
[1777095880960,33.8,77575.94,0.0,0.85825,0.00011,13.18802]
[1777095885995,33.8,77575.83,0.0,0.85824,0.00011,13.18904]
[1777095889016,33.8,77567.57,0.0,0.8573,0.00011,13.24663]
[1777095890023,33.8,77560.19,0.0,0.85645,0.00011,13.29811]
[1777095891925,33.8,77559.86,0.0,0.85642,0.00011,13.30046]
[1777095892037,33.8,77560.64,0.0,0.8565,0.00011,13.29509]
[1777095892405,33.8,77560.64,0.0,0.8565,0.00011,13.29509]
[1777095892955,33.8,77560.64,0.0,0.8565,0.00011,13.29509]
[1777095893045,33.8,77560.47,0.0,0.85648,0.00011,13.29633]
[1777095898306,33.8,77559.57,0.0,0.85638,0.00011,13.30277]
[1777095898528,33.8,77559.57,0.0,0.85638,0.00011,13.30277]
[1777095900249,33.8,77559.93,0.0,0.85642,0.00011,13.30033]
[1777095900276,33.8,77559.93,0.0,0.85642,0.00011,13.30033]
[1777095900348,33.8,77559.59,0.0,0.85638,0.00011,13.30273]
[1777095906137,33.8,77559.1,0.0,0.85632,0.00011,13.30627]
[1777095914194,33.8,77559.15,0.0,0.85632,0.00011,13.30609]
[1777095922250,33.8,77558.83,0.0,0.85629,0.00011,13.30849]
[1777095927285,33.8,77558.67,0.0,0.85626,0.00011,13.30982]
[1777095932320,33.8,77558.79,0.0,0.85631,0.00011,13.30459]
[1777095937354,33.8,77558.8,0.0,0.85631,0.00011,13.30471]
[1777095943396,33.8,77558.78,0.0,0.8563,0.00011,13.3051]
[1777095948432,33.8,77558.75,0.0,0.8563,0.00011,13.30555]
[1777095951527,33.8,77558.37,0.0,0.85625,0.00011,13.30824]
[1777095951779,33.8,77558.37,0.0,0.85625,0.00011,13.30824]
[1777095952116,33.8,77558.37,0.0,0.85625,0.00011,13.30824]
[1777095952289,33.8,77558.37,0.0,0.85625,0.00011,13.30824]
[1777095952309,33.8,77558.33,0.0,0.85625,0.00011,13.30867]
[1777095958502,33.8,77558.54,0.0,0.85626,0.00011,13.30754]
[1777095959936,33.8,77558.54,0.0,0.85626,0.00011,13.30754]
[1777095960029,33.8,77558.54,0.0,0.85626,0.00011,13.30754]
[1777095962579,33.8,77558.51,0.0,0.85626,0.00011,13.30793]
[1777095962779,33.8,77558.51,0.0,0.85626,0.00011,13.30793]
[1777095962851,33.8,77558.74,0.0,0.85628,0.00011,13.30646]
[1777095971594,33.81,77558.74,0.0,0.85627,0.00011,13.307]
[1777095981664,33.81,77559.99,0.0,0.8564,0.00011,13.29923]
[1777095984343,33.81,77561.19,0.0,0.85654,0.00011,13.29097]
[1777095984533,33.81,77563.08,0.0,0.85675,0.00011,13.27793]
[1777095991745,33.81,77562.76,0.0,0.85674,0.00011,13.27655]
[1777095996781,33.81,77563.24,0.0,0.85678,0.00011,13.27378]
[1777096001817,33.81,77565.42,0.0,0.85702,0.00011,13.25934]
[1777096002560,33.81,77565.42,0.0,0.85702,0.00011,13.25934]
[1777096002777,33.81,77565.42,0.0,0.85702,0.00011,13.25934]
[1777096002825,33.81,77566.06,0.0,0.85709,0.00011,13.25503]
[1777096003615,33.81,77566.06,0.0,0.85709,0.00011,13.25503]
[1777096003779,33.81,77566.06,0.0,0.85709,0.00011,13.25503]
[1777096005849,33.81,77569.78,0.0,0.85751,0.00011,13.22913]
[1777096006027,33.81,77569.78,0.0,0.85751,0.00011,13.22913]
[1777096012896,33.81,77571.78,0.0,0.85774,0.00011,13.21538]
[1777096016554,33.81,77573.7,0.0,0.85795,0.00011,13.20211]
[1777096016778,33.81,77573.7,0.0,0.85795,0.00011,13.20211]
[1777096016922,33.81,77573.84,0.0,0.85797,0.00011,13.20117]
[1777096017554,33.81,77573.84,0.0,0.85797,0.00011,13.20117]
[1777096017778,33.81,77573.84,0.0,0.85797,0.00011,13.20117]
[1777096022965,33.81,77574.43,0.0,0.85803,0.00011,13.19728]
[1777096026570,33.81,77574.38,0.0,0.85802,0.00011,13.19767]
[1777096026782,33.81,77574.38,0.0,0.85802,0.00011,13.19767]
[1777096030747,33.81,77574.38,0.0,0.85802,0.00011,13.19781]
[1777096030769,33.81,77574.38,0.0,0.85802,0.00011,13.19781]
[1777096030849,33.82,77574.38,0.0,0.85802,0.00011,13.19791]
[1777096036056,33.82,77574.45,0.0,0.85803,0.00011,13.19759]
[1777096037618,33.82,77574.38,0.0,0.85802,0.00011,13.19811]
[1777096037774,33.82,77574.38,0.0,0.85802,0.00011,13.19811]
[1777096043105,33.82,77574.35,0.0,0.85801,0.00011,13.19853]
[1777096049147,33.82,77574.64,0.0,0.85804,0.00011,13.19675]
[1777096051161,33.82,77566.95,0.0,0.85721,0.00011,13.24564]
[1777096053032,33.82,77564.77,0.0,0.85696,0.00011,13.26077]
[1777096053279,33.82,77564.77,0.0,0.85696,0.00011,13.26077]
[1777096053323,33.82,77564.66,0.0,0.85695,0.00011,13.26148]
[1777096054135,33.82,77564.66,0.0,0.85695,0.00011,13.26148]
[1777096054279,33.82,77564.66,0.0,0.85695,0.00011,13.26148]
[1777096060224,33.82,77565.07,0.0,0.857,0.00011,13.25832]
[1777096061455,33.82,77565.07,0.0,0.857,0.00011,13.25832]
[1777096061529,33.82,77565.07,0.0,0.857,0.00011,13.25832]
[1777096061506,33.82,77565.71,0.0,0.85707,0.00011,13.25384]
[1777096062238,33.82,77565.8,0.0,0.85708,0.00011,13.25319]
[1777096062812,33.82,77565.8,0.0,0.85708,0.00011,13.25319]
[1777096063024,33.82,77565.8,0.0,0.85708,0.00011,13.25319]
[1777096068279,33.82,77566.88,0.0,0.85721,0.00011,13.24559]
[1777096073320,33.82,77566.93,0.0,0.85721,0.00011,13.24521]
[1777096078355,33.82,77566.95,0.0,0.85722,0.00011,13.24506]
[1777096080483,33.82,77566.95,0.0,0.85722,0.00011,13.24506]
[1777096080526,33.82,77566.95,0.0,0.85722,0.00011,13.24506]
[1777096080506,33.82,77566.95,0.0,0.85722,0.00011,13.24506]
[1777096080620,33.82,77566.95,0.0,0.85722,0.00011,13.24506]
[1777096081900,33.82,77566.95,0.0,0.85722,0.00011,13.24506]
[1777096082026,33.82,77566.95,0.0,0.85722,0.00011,13.24506]
[1777096095475,33.82,77566.34,0.0,0.85715,0.00011,13.24926]
[1777096100510,33.82,77566.61,0.0,0.85718,0.00011,13.24739]
[1777096105545,33.82,77563.21,0.0,0.85679,0.00011,13.27103]
[1777096105656,33.82,77563.21,0.0,0.85679,0.00011,13.27103]
[1777096105776,33.82,77563.21,0.0,0.85679,0.00011,13.27103]
[1777096105802,33.82,77563.21,0.0,0.85679,0.00011,13.271]
[1777096107205,33.82,77563.21,0.0,0.85679,0.00011,13.271]
[1777096107279,33.82,77563.21,0.0,0.85679,0.00011,13.271]
[1777096115185,33.81,77560.19,0.0,0.85649,0.00011,13.28719]
[1777096115277,33.81,77560.19,0.0,0.85649,0.00011,13.28719]
[1777096115339,33.81,77559.93,0.0,0.85646,0.00011,13.28894]
[1777096116876,33.81,77559.93,0.0,0.85646,0.00011,13.28894]
[1777096117030,33.81,77559.93,0.0,0.85646,0.00011,13.28894]
[1777096122663,33.81,77559.95,0.0,0.85647,0.00011,13.28856]
[1777096133746,33.81,77560.61,0.0,0.85654,0.00011,13.28376]
[1777096139615,33.81,77560.49,0.0,0.85653,0.00011,13.28457]
[1777096139772,33.81,77560.18,0.0,0.8565,0.00011,13.28672]
[1777096139788,33.81,77560.5,0.0,0.85653,0.00011,13.2846]
[1777096141724,33.81,77560.5,0.0,0.85653,0.00011,13.2846]
[1777096141778,33.81,77560.5,0.0,0.85653,0.00011,13.2846]
[1777096152879,33.81,77560.29,0.0,0.85651,0.00011,13.28612]
[1777096153872,33.81,77560.29,0.0,0.85651,0.00011,13.28612]
[1777096154023,33.81,77560.29,0.0,0.85651,0.00011,13.28612]
[1777096154121,33.81,77561.51,0.0,0.85664,0.00011,13.27763]
[1777096155759,33.81,77561.21,0.0,0.85661,0.00011,13.27974]
[1777096155781,33.81,77561.21,0.0,0.85661,0.00011,13.27974]
[1777096160936,33.81,77561.12,0.0,0.8566,0.00011,13.28043]
[1777096165971,33.81,77561.07,0.0,0.85659,0.00011,13.28083]
[1777096170463,33.81,77560.71,0.0,0.85655,0.00011,13.28337]
[1777096170523,33.81,77560.71,0.0,0.85655,0.00011,13.28337]
[1777096170565,33.81,77559.89,0.0,0.85646,0.00011,13.28909]
[1777096172252,33.81,77560.06,0.0,0.85652,0.00011,13.28326]
[1777096172277,33.81,77560.06,0.0,0.85652,0.00011,13.28326]
[1777096174859,33.81,77559.33,0.0,0.85643,0.00011,13.28836]
[1777096175028,33.81,77559.33,0.0,0.85643,0.00011,13.28836]
[1777096176932,33.81,77557.45,0.0,0.85622,0.00011,13.30143]
[1777096177031,33.81,77557.45,0.0,0.85622,0.00011,13.30143]
[1777096177048,33.81,77556.71,0.0,0.85613,0.00011,13.30656]
[1777096178955,33.81,77554.84,0.0,0.85592,0.00011,13.31955]
[1777096179030,33.81,77554.84,0.0,0.85592,0.00011,13.31955]
[1777096181567,33.81,77554.86,0.0,0.85592,0.00011,13.31938]
[1777096181774,33.81,77554.37,0.0,0.85587,0.00011,13.32271]
[1777096187119,33.81,77554.41,0.0,0.85588,0.00011,13.3222]
[1777096194167,33.81,77553.93,0.0,0.85583,0.00011,13.32527]
[1777096199202,33.81,77553.48,0.0,0.85578,0.00011,13.3282]
[1777096200811,33.81,77553.48,0.0,0.85578,0.00011,13.3282]
[1777096201033,33.81,77553.48,0.0,0.85578,0.00011,13.3282]
[1777096201217,33.81,77553.23,0.0,0.85575,0.00011,13.32986]
[1777096203447,33.81,77553.13,0.0,0.85574,0.00011,13.33051]
[1777096203527,33.81,77553.13,0.0,0.85574,0.00011,13.33051]
[1777096209272,33.81,77551.7,0.0,0.85558,0.00011,13.34015]
[1777096210951,33.81,77551.7,0.0,0.85558,0.00011,13.34015]
[1777096211024,33.81,77551.7,0.0,0.85558,0.00011,13.34015]
[1777096215540,33.81,77550.37,0.0,0.85543,0.00011,13.34916]
[1777096215777,33.81,77550.33,0.0,0.85543,0.00011,13.34938]
[1777096221732,33.81,77550.19,0.0,0.85542,0.00011,13.35008]
[1777096221784,33.81,77550.19,0.0,0.85542,0.00011,13.35008]
[1777096222519,33.81,77550.19,0.0,0.85542,0.00011,13.35008]
[1777096222550,33.81,77550.19,0.0,0.85542,0.00011,13.34997]
[1777096229413,33.81,77550.33,0.0,0.85544,0.00011,13.34866]
[1777096234448,33.81,77550.37,0.0,0.85549,0.00011,13.34354]
[1777096238276,33.81,77547.49,0.0,0.85516,0.00011,13.36348]
[1777096238537,33.81,77547.49,0.0,0.85516,0.00011,13.36348]
[1777096244518,33.81,77546.93,0.0,0.8551,0.00011,13.36679]
[1777096249553,33.81,77547.53,0.0,0.85518,0.00011,13.36212]
[1777096255595,33.8,77547.57,0.0,0.8552,0.00011,13.36119]
[1777096259871,33.8,77547.58,0.0,0.8552,0.00011,13.361]
[1777096260029,33.8,77547.58,0.0,0.8552,0.00011,13.361]
[1777096260797,33.8,77547.58,0.0,0.85521,0.00011,13.3605]
[1777096261020,33.8,77547.58,0.0,0.85521,0.00011,13.3605]
[1777096261121,33.8,77547.58,0.0,0.85521,0.00011,13.36038]
[1777096267680,33.8,77547.28,0.0,0.85519,0.00011,13.36165]
[1777096272714,33.8,77548.75,0.0,0.85537,0.00011,13.35069]
[1777096277750,33.8,77548.84,0.0,0.85539,0.00011,13.34936]
[1777096285806,33.79,77548.82,0.0,0.85541,0.00011,13.34836]
[1777096287847,33.79,77548.86,0.0,0.85541,0.00011,13.34794]
[1777096288027,33.79,77548.86,0.0,0.85541,0.00011,13.34794]
[1777096296883,33.79,77548.86,0.0,0.85546,0.00011,13.34253]
[1777096304939,33.8,77548.18,0.0,0.85537,0.00011,13.34825]
[1777096307998,33.8,77548.62,0.0,0.85542,0.00011,13.34539]
[1777096308021,33.8,77548.62,0.0,0.85542,0.00011,13.34539]
[1777096312012,33.8,77548.62,0.0,0.85542,0.00011,13.34548]
[1777096312022,33.8,77548.62,0.0,0.85542,0.00011,13.34548]
[1777096312068,33.8,77548.62,0.0,0.85541,0.00011,13.34588]
[1777096318030,33.8,77548.68,0.0,0.85541,0.00011,13.346]
[1777096318954,33.8,77548.68,0.0,0.85541,0.00011,13.346]
[1777096319024,33.8,77548.68,0.0,0.85541,0.00011,13.346]
[1777096325079,33.8,77548.68,0.0,0.85539,0.00011,13.34683]
[1777096330114,33.8,77548.62,0.0,0.85537,0.00011,13.34843]
[1777096335149,33.8,77548.45,0.0,0.85534,0.00011,13.34994]
[1777096340185,33.8,77548.63,0.0,0.85537,0.00011,13.3481]
[1777096341865,33.8,77548.63,0.0,0.85537,0.00011,13.3481]
[1777096342027,33.8,77548.63,0.0,0.85537,0.00011,13.3481]
[1777096343139,33.8,77548.46,0.0,0.85536,0.00011,13.34906]
[1777096343273,33.8,77548.46,0.0,0.85536,0.00011,13.34906]
[1777096343374,33.8,77548.46,0.0,0.85536,0.00011,13.34895]
[1777096353275,33.8,77548.61,0.0,0.85543,0.00011,13.3425]
[1777096354802,33.8,77548.61,0.0,0.85543,0.00011,13.3425]
[1777096355028,33.8,77548.65,0.0,0.85543,0.00011,13.34213]
[1777096361332,33.8,77548.66,0.0,0.85544,0.00011,13.34148]
[1777096366367,33.8,77548.58,0.0,0.85544,0.00011,13.34165]
[1777096371402,33.8,77548.59,0.0,0.85545,0.00011,13.34121]
[1777096376436,33.8,77548.23,0.0,0.85541,0.00011,13.34337]
[1777096381471,33.8,77548.76,0.0,0.85547,0.00011,13.33964]
[1777096382330,33.8,77548.76,0.0,0.85547,0.00011,13.33964]
[1777096382534,33.8,77548.76,0.0,0.85547,0.00011,13.33964]
[1777096383447,33.8,77548.44,0.0,0.85544,0.00011,13.34181]
[1777096383527,33.8,77548.44,0.0,0.85544,0.00011,13.34181]
[1777096383534,33.8,77548.33,0.0,0.85543,0.00011,13.34251]
[1777096389527,33.79,77548.47,0.0,0.85545,0.00011,13.34115]
[1777096392247,33.79,77548.22,0.0,0.85542,0.00011,13.34302]
[1777096392279,33.79,77548.22,0.0,0.85542,0.00011,13.34302]
[1777096397584,33.8,77548.2,0.0,0.8554,0.00011,13.34417]
[1777096406647,33.8,77548.09,0.0,0.85536,0.00011,13.34633]
[1777096408372,33.8,77548.09,0.0,0.85536,0.00011,13.34633]
[1777096408527,33.8,77548.09,0.0,0.85536,0.00011,13.34633]
[1777096408592,33.8,77548.09,0.0,0.85536,0.00011,13.34633]
[1777096408777,33.8,77548.09,0.0,0.85536,0.00011,13.34633]
[1777096408808,33.8,77548.09,0.0,0.85536,0.00011,13.34665]
[1777096410674,33.8,77553.67,0.0,0.85599,0.00011,13.30817]
[1777096416717,33.8,77555.06,0.0,0.85617,0.00011,13.29513]
[1777096425779,33.81,77555.1,0.0,0.85615,0.00011,13.29657]
[1777096430815,33.81,77552.15,0.0,0.8558,0.00011,13.31785]
[1777096432695,33.81,77551.72,0.0,0.85575,0.00011,13.32098]
[1777096432780,33.81,77551.72,0.0,0.85575,0.00011,13.32098]
[1777096437863,33.81,77551.53,0.0,0.85571,0.00011,13.32312]
[1777096442899,33.81,77551.54,0.0,0.8557,0.00011,13.3238]
[1777096445920,33.82,77546.93,0.0,0.85516,0.00011,13.35634]
[1777096446317,33.82,77546.93,0.0,0.85516,0.00011,13.35634]
[1777096446531,33.82,77546.93,0.0,0.85516,0.00011,13.35634]
[1777096447241,33.82,77546.71,0.0,0.85514,0.00011,13.35799]
[1777096447280,33.82,77546.71,0.0,0.85514,0.00011,13.35799]
[1777096447933,33.82,77546.64,0.0,0.85513,0.00011,13.35859]
[1777096453759,33.82,77547.44,0.0,0.85521,0.00011,13.35335]
[1777096453779,33.82,77547.44,0.0,0.85521,0.00011,13.35335]
[1777096462034,33.82,77546.66,0.0,0.85511,0.00011,13.35991]
[1777096463767,33.82,77546.66,0.0,0.85511,0.00011,13.35991]
[1777096464031,33.82,77543.55,0.0,0.85475,0.00012,13.38176]
[1777096465704,33.82,77543.37,0.0,0.85472,0.00012,13.38302]
[1777096465771,33.82,77543.37,0.0,0.85472,0.00012,13.38302]
[1777096465806,33.82,77543.37,0.0,0.85472,0.00012,13.38316]
[1777096473111,33.82,77542.66,0.0,0.85467,0.00012,13.38391]
[1777096474789,33.82,77542.66,0.0,0.85467,0.00012,13.38391]
[1777096475027,33.82,77543.15,0.0,0.85473,0.00012,13.38055]
[1777096480161,33.82,77543.29,0.0,0.85474,0.00012,13.37986]
[1777096482265,33.82,77543.52,0.0,0.85476,0.00012,13.37831]
[1777096482521,33.82,77543.52,0.0,0.85476,0.00012,13.37831]
[1777096483500,33.82,77543.93,0.0,0.85481,0.00012,13.3755]
[1777096483529,33.82,77543.93,0.0,0.85481,0.00012,13.3755]
[1777096483602,33.82,77544.23,0.0,0.85484,0.00012,13.37346]
[1777096492245,33.82,77544.65,0.0,0.85489,0.00011,13.37097]
[1777096497279,33.82,77545.24,0.0,0.85495,0.00011,13.3671]
[1777096498681,33.82,77545.24,0.0,0.85495,0.00011,13.3671]
[1777096498780,33.82,77545.24,0.0,0.85495,0.00011,13.3671]
[1777096504329,33.82,77544.59,0.0,0.85487,0.00011,13.3719]
[1777096510173,33.82,77544.09,0.0,0.85481,0.00012,13.37549]
[1777096518430,33.83,77544.23,0.0,0.85482,0.00012,13.37492]
[1777096527546,33.83,77544.16,0.0,0.85481,0.00012,13.37546]
[1777096527777,33.83,77544.16,0.0,0.85481,0.00012,13.37546]
[1777096529272,33.83,77544.09,0.0,0.8548,0.00012,13.37612]
[1777096529523,33.83,77544.09,0.0,0.8548,0.00012,13.37612]
[1777096529626,33.83,77544.09,0.0,0.8548,0.00012,13.37614]
[1777096538571,33.83,77544.12,0.0,0.85484,0.00012,13.37148]
[1777096545619,33.83,77543.12,0.0,0.85472,0.00012,13.37861]
[1777096550655,33.83,77542.93,0.0,0.8547,0.00012,13.37998]
[1777096559717,33.83,77542.89,0.0,0.85469,0.00012,13.38031]
[1777096561756,33.83,77542.89,0.0,0.85469,0.00012,13.38031]
[1777096561781,33.83,77542.89,0.0,0.85469,0.00012,13.38031]
[1777096575830,33.83,77542.09,0.0,0.8546,0.00012,13.38579]
[1777096576833,33.83,77542.09,0.0,0.8546,0.00012,13.38579]
[1777096577029,33.83,77542.09,0.0,0.8546,0.00012,13.38579]
[1777096578581,33.83,77542.12,0.0,0.85461,0.00012,13.38556]
[1777096578780,33.83,77542.12,0.0,0.85461,0.00012,13.38556]
[1777096578850,33.83,77542.37,0.0,0.85464,0.00012,13.3838]
[1777096584893,33.83,77542.27,0.0,0.85463,0.00012,13.38441]
[1777096589927,33.83,77542.69,0.0,0.85468,0.00012,13.38141]
[1777096594963,33.83,77541.76,0.0,0.85461,0.00012,13.38313]
[1777096609061,33.83,77541.74,0.0,0.85461,0.00012,13.38299]
[1777096622152,33.83,77541.71,0.0,0.85461,0.00012,13.38292]
[1777096626743,33.83,77541.71,0.0,0.85461,0.00012,13.38292]
[1777096626778,33.83,77541.71,0.0,0.85461,0.00012,13.38292]
[1777096631371,33.82,77539.46,0.0,0.85435,0.00012,13.39857]
[1777096631521,33.82,77539.46,0.0,0.85435,0.00012,13.39857]
[1777096631622,33.82,77537.38,0.0,0.85412,0.00012,13.41299]
[1777096636070,33.82,77537.68,0.0,0.85415,0.00012,13.41079]
[1777096636275,33.82,77537.59,0.0,0.85414,0.00012,13.41131]
[1777096642888,33.82,77536.36,0.0,0.85401,0.00012,13.41954]
[1777096643023,33.82,77536.36,0.0,0.85401,0.00012,13.41954]
[1777096645077,33.82,77536.38,0.0,0.85401,0.00012,13.4193]
[1777096645124,33.82,77536.46,0.0,0.85402,0.00012,13.41869]
[1777096645286,33.82,77536.46,0.0,0.85402,0.00012,13.41869]
[1777096650554,33.82,77537.81,0.0,0.85418,0.00012,13.40907]
[1777096650774,33.82,77537.81,0.0,0.85418,0.00012,13.40907]
[1777096656391,33.82,77537.14,0.0,0.85415,0.00012,13.4088]
[1777096659640,33.82,77537.32,0.0,0.85417,0.00012,13.40747]
[1777096659775,33.82,77537.32,0.0,0.85417,0.00012,13.40747]
[1777096661986,33.82,77537.43,0.0,0.85418,0.00012,13.40664]
[1777096662026,33.82,77537.43,0.0,0.85418,0.00012,13.40664]
[1777096662127,33.82,77537.43,0.0,0.85418,0.00012,13.40661]
[1777096667471,33.82,77536.42,0.0,0.85407,0.00012,13.41342]
[1777096672961,33.82,77536.42,0.0,0.85407,0.00012,13.41342]
[1777096678548,33.82,77536.63,0.0,0.85409,0.00012,13.41215]
[1777096683583,33.82,77536.42,0.0,0.85409,0.00012,13.41216]
[1777096689635,33.81,77537.05,0.0,0.85419,0.00012,13.40623]
[1777096690335,33.81,77537.05,0.0,0.85419,0.00012,13.40623]
[1777096690529,33.81,77537.05,0.0,0.85419,0.00012,13.40623]
[1777096690643,33.81,77536.91,0.0,0.85418,0.00012,13.40693]
[1777096695678,33.81,77536.93,0.0,0.8542,0.00012,13.40541]
[1777096700712,33.81,77536.99,0.0,0.85423,0.00012,13.40362]
[1777096707762,33.8,77536.74,0.0,0.85423,0.00012,13.40386]
[1777096712797,33.8,77536.74,0.0,0.85428,0.00012,13.3985]
[1777096719847,33.8,77536.92,0.0,0.85431,0.00012,13.39631]
[1777096726896,33.8,77537.01,0.0,0.85435,0.00012,13.39402]
[1777096731940,33.79,77536.86,0.0,0.85435,0.00012,13.3938]
[1777096736976,33.79,77538.89,0.0,0.8546,0.00012,13.37857]
[1777096742011,33.79,77539.8,0.0,0.85473,0.00012,13.37111]
[1777096749060,33.79,77540.05,0.0,0.85477,0.00012,13.36863]
[1777096761143,33.78,77540.01,0.0,0.85478,0.00012,13.36813]
[1777096769202,33.78,77540.25,0.0,0.85481,0.00012,13.36602]
[1777096775244,33.78,77540.21,0.0,0.85485,0.00012,13.36135]
[1777096783304,33.78,77540.07,0.0,0.85484,0.00012,13.36192]
[1777096788339,33.78,77540.11,0.0,0.85485,0.00012,13.36128]
[1777096796398,33.78,77540.9,0.0,0.85495,0.00012,13.35534]
[1777096801433,33.78,77541.66,0.0,0.85504,0.00012,13.34989]
[1777096806468,33.78,77541.85,0.0,0.85507,0.00012,13.34826]
[1777096814523,33.78,77541.99,0.0,0.85509,0.00012,13.34683]
[1777096822579,33.78,77542.63,0.0,0.85517,0.00012,13.34186]
[1777096827615,33.78,77545.39,0.0,0.85549,0.00011,13.3224]
[1777096836677,33.78,77546.0,0.0,0.85561,0.00011,13.31308]
[1777096841713,33.78,77547.07,0.0,0.85573,0.00011,13.3054]
[1777096846748,33.77,77547.05,0.0,0.85574,0.00011,13.30529]
[1777096851783,33.77,77547.06,0.0,0.85574,0.00011,13.30495]
[1777096856818,33.77,77547.21,0.0,0.85576,0.00011,13.30361]
[1777096858832,33.77,77553.87,0.0,0.85653,0.00011,13.25696]
[1777096863867,33.77,77556.69,0.0,0.85686,0.00011,13.23666]
[1777096868901,33.77,77555.93,0.0,0.85679,0.00011,13.24131]
[1777096873937,33.77,77555.83,0.0,0.85679,0.00011,13.24132]
[1777096884010,33.77,77555.83,0.0,0.85681,0.00011,13.24013]
[1777096891057,33.76,77555.85,0.0,0.85686,0.00011,13.23457]
[1777096896092,33.76,77556.08,0.0,0.85689,0.00011,13.2325]
[1777096901127,33.76,77556.07,0.0,0.8569,0.00011,13.23212]
[1777096906162,33.76,77556.19,0.0,0.85692,0.00011,13.23086]
[1777096912208,33.76,77556.07,0.0,0.85691,0.00011,13.23119]
[1777096919257,33.76,77555.45,0.0,0.85685,0.00011,13.23492]
[1777096924292,33.76,77555.79,0.0,0.8569,0.00011,13.23214]
[1777096930334,33.76,77555.78,0.0,0.8569,0.00011,13.23174]
[1777096941411,33.75,77555.82,0.0,0.85692,0.00011,13.23076]
[1777096946445,33.75,77556.15,0.0,0.85696,0.00011,13.22824]
[1777096952488,33.75,77555.84,0.0,0.85697,0.00011,13.22531]
[1777096958530,33.75,77555.71,0.0,0.85696,0.00011,13.22581]
[1777096965578,33.75,77555.87,0.0,0.85699,0.00011,13.22438]
[1777096970614,33.75,77555.97,0.0,0.857,0.00011,13.22336]
[1777096976656,33.75,77555.93,0.0,0.85701,0.00011,13.22319]
[1777096981691,33.75,77556.04,0.0,0.85702,0.00011,13.22212]
[1777096994783,33.75,77556.12,0.0,0.85705,0.00011,13.22078]
[1777097000825,33.75,77558.04,0.0,0.85727,0.00011,13.2071]
[1777097009889,33.75,77557.97,0.0,0.85727,0.00011,13.20722]
[1777097014924,33.74,77558.03,0.0,0.85732,0.00011,13.20196]
[1777097019959,33.74,77557.91,0.0,0.85731,0.00011,13.20263]
[1777097028015,33.74,77558.44,0.0,0.85737,0.00011,13.19867]
[1777097033049,33.74,77558.38,0.0,0.85737,0.00011,13.19894]
[1777097039092,33.74,77558.33,0.0,0.85736,0.00011,13.1991]
[1777097044127,33.74,77558.36,0.0,0.85737,0.00011,13.19873]
[1777097052184,33.74,77558.28,0.0,0.85736,0.00011,13.19904]
[1777097058226,33.74,77558.33,0.0,0.85737,0.00011,13.19851]
[1777097063261,33.74,77558.26,0.0,0.85737,0.00011,13.19884]
[1777097068296,33.74,77558.35,0.0,0.85738,0.00011,13.19806]
[1777097073331,33.74,77558.28,0.0,0.85741,0.00011,13.19374]
[1777097080380,33.74,77558.35,0.0,0.85742,0.00011,13.19308]
[1777097085415,33.74,77557.96,0.0,0.85738,0.00011,13.19566]
[1777097098505,33.74,77558.25,0.0,0.85742,0.00011,13.19345]
[1777097103541,33.74,77558.49,0.0,0.85745,0.00011,13.19165]
[1777097108579,33.74,77558.17,0.0,0.85741,0.00011,13.19376]
[1777097116636,33.74,77558.1,0.0,0.85741,0.00011,13.19405]
[1777097124692,33.74,77558.09,0.0,0.85741,0.00011,13.19391]
[1777097132747,33.74,77557.84,0.0,0.85742,0.00011,13.19078]
[1777097140805,33.74,77557.99,0.0,0.85744,0.00011,13.18954]
[1777097146847,33.74,77557.64,0.0,0.85741,0.00011,13.19185]
[1777097151882,33.74,77558.07,0.0,0.85746,0.00011,13.18876]
[1777097156917,33.74,77558.08,0.0,0.85746,0.00011,13.1886]
[1777097161952,33.74,77558.09,0.0,0.85746,0.00011,13.18845]
[1777097166987,33.74,77558.2,0.0,0.85748,0.00011,13.18762]
[1777097172021,33.74,77558.22,0.0,0.85748,0.00011,13.18742]
[1777097177057,33.74,77557.77,0.0,0.85743,0.00011,13.1905]
[1777097184106,33.74,77564.88,0.0,0.85824,0.00011,13.14089]
[1777097185112,33.74,77572.93,0.0,0.85915,0.00011,13.08489]
[1777097187440,33.74,77574.47,0.0,0.85932,0.00011,13.07431]
[1777097187523,33.74,77574.47,0.0,0.85932,0.00011,13.07431]
[1777097193170,33.74,77575.11,0.0,0.85942,0.00011,13.06635]
[1777097197421,33.74,77575.23,0.0,0.85942,0.00011,13.06602]
[1777097197529,33.74,77575.23,0.0,0.85942,0.00011,13.06602]
[1777097197622,33.74,77575.12,0.0,0.85941,0.00011,13.06696]
[1777097203239,33.74,77576.25,0.0,0.85952,0.00011,13.06014]
[1777097208532,33.74,77576.93,0.0,0.85958,0.00011,13.05612]
[1777097210530,33.75,77577.07,0.0,0.85959,0.00011,13.05551]
[1777097217429,33.75,77577.16,0.0,0.85959,0.00011,13.05598]
[1777097217477,33.75,77577.16,0.0,0.85959,0.00011,13.05598]
[1777097217528,33.75,77577.16,0.0,0.85959,0.00011,13.05598]
[1777097217573,33.75,77577.16,0.0,0.85958,0.00011,13.05634]
[1777097223278,33.75,77576.21,0.0,0.85946,0.00011,13.06386]
[1777097223335,33.75,77576.21,0.0,0.85946,0.00011,13.06386]
[1777097223538,33.75,77576.21,0.0,0.85946,0.00011,13.06386]
[1777097223558,33.75,77576.79,0.0,0.85952,0.00011,13.05999]
[1777097229423,33.75,77577.04,0.0,0.85953,0.00011,13.05931]
[1777097234458,33.76,77576.43,0.0,0.85945,0.00011,13.06444]
[1777097237342,33.76,77573.55,0.0,0.85912,0.00011,13.08481]
[1777097237395,33.76,77573.55,0.0,0.85912,0.00011,13.08481]
[1777097237535,33.76,77573.55,0.0,0.85912,0.00011,13.08481]
[1777097237551,33.76,77572.51,0.0,0.859,0.00011,13.0922]
[1777097244703,33.76,77571.27,0.0,0.85885,0.00011,13.10148]
[1777097244777,33.76,77571.27,0.0,0.85885,0.00011,13.10148]
[1777097245027,33.76,77573.66,0.0,0.85912,0.00011,13.08512]
[1777097245535,33.76,77574.56,0.0,0.85922,0.00011,13.07891]
[1777097252583,33.76,77573.94,0.0,0.85918,0.00011,13.07901]
[1777097253381,33.76,77573.94,0.0,0.85918,0.00011,13.07901]
[1777097253528,33.76,77573.94,0.0,0.85918,0.00011,13.07901]
[1777097258625,33.76,77575.66,0.0,0.85936,0.00011,13.06752]
[1777097263661,33.76,77575.4,0.0,0.85933,0.00011,13.06975]
[1777097268695,33.76,77575.64,0.0,0.85935,0.00011,13.06852]
[1777097273731,33.76,77575.24,0.0,0.8593,0.00011,13.07172]
[1777097280780,33.76,77575.37,0.0,0.8593,0.00011,13.07139]
[1777097287829,33.77,77575.19,0.0,0.85927,0.00011,13.07324]
[1777097293871,33.77,77575.28,0.0,0.85927,0.00011,13.07314]
[1777097298906,33.77,77575.34,0.0,0.85927,0.00011,13.07317]
[1777097310933,33.77,77575.38,0.0,0.85927,0.00011,13.07325]
[1777097310983,33.77,77575.38,0.0,0.85927,0.00011,13.07325]
[1777097311024,33.77,77575.38,0.0,0.85927,0.00011,13.07325]
[1777097311084,33.77,77575.38,0.0,0.8593,0.00011,13.06941]
[1777097320053,33.77,77574.94,0.0,0.85924,0.00011,13.07332]
[1777097325370,33.77,77575.45,0.0,0.85929,0.00011,13.07008]
[1777097325521,33.77,77575.45,0.0,0.85929,0.00011,13.07008]
[1777097331274,33.78,77575.69,0.0,0.85931,0.00011,13.06903]
[1777097331533,33.78,77575.69,0.0,0.85931,0.00011,13.06903]
[1777097331567,33.78,77575.69,0.0,0.8593,0.00011,13.06925]
[1777097337172,33.78,77575.67,0.0,0.85929,0.00011,13.07003]
[1777097342207,33.78,77576.21,0.0,0.85934,0.00011,13.06682]
[1777097347242,33.78,77575.72,0.0,0.85928,0.00011,13.07079]
[1777097348615,33.78,77575.72,0.0,0.85928,0.00011,13.07079]
[1777097348675,33.78,77575.72,0.0,0.85928,0.00011,13.07079]
[1777097348777,33.78,77575.72,0.0,0.85928,0.00011,13.07079]
[1777097348878,33.78,77576.02,0.0,0.85931,0.00011,13.06881]
[1777097354290,33.78,77575.85,0.0,0.85928,0.00011,13.07065]
[1777097358817,33.78,77575.82,0.0,0.85927,0.00011,13.07107]
[1777097358875,33.78,77575.82,0.0,0.85927,0.00011,13.07107]
[1777097358884,33.78,77576.0,0.0,0.85929,0.00011,13.07003]
[1777097359028,33.78,77576.0,0.0,0.85929,0.00011,13.07003]
[1777097364360,33.78,77576.45,0.0,0.85933,0.00011,13.06758]
[1777097377310,33.79,77576.71,0.0,0.85935,0.00011,13.06622]
[1777097377519,33.79,77576.71,0.0,0.85935,0.00011,13.06622]
[1777097382660,33.79,77577.51,0.0,0.85946,0.00011,13.0573]
[1777097382713,33.79,77577.51,0.0,0.85946,0.00011,13.0573]
[1777097382782,33.79,77577.51,0.0,0.85946,0.00011,13.0573]
[1777097382845,33.79,77577.52,0.0,0.85946,0.00011,13.0572]
[1777097383864,33.79,77577.52,0.0,0.85946,0.00011,13.0572]
[1777097384023,33.79,77577.52,0.0,0.85946,0.00011,13.0572]
[1777097387020,33.79,77580.12,0.0,0.85976,0.00011,13.03901]
[1777097387280,33.79,77580.12,0.0,0.85976,0.00011,13.03901]
[1777097389914,33.79,77581.92,0.0,0.85996,0.00011,13.02649]
[1777097390026,33.79,77583.47,0.0,0.86014,0.00011,13.01572]
[1777097390291,33.79,77583.47,0.0,0.86014,0.00011,13.01572]
[1777097390544,33.79,77583.11,0.0,0.8601,0.00011,13.01823]
[1777097396585,33.79,77583.45,0.0,0.86013,0.00011,13.01606]
[1777097401621,33.79,77583.6,0.0,0.86014,0.00011,13.01542]
[1777097402695,33.79,77583.6,0.0,0.86014,0.00011,13.01542]
[1777097402785,33.79,77583.6,0.0,0.86014,0.00011,13.01542]
[1777097402858,33.79,77583.6,0.0,0.86014,0.00011,13.01542]
[1777097402959,33.79,77583.44,0.0,0.86012,0.00011,13.01652]
[1777097403024,33.79,77583.44,0.0,0.86012,0.00011,13.01652]
[1777097405581,33.79,77583.44,0.0,0.86012,0.00011,13.01652]
[1777097405774,33.79,77583.44,0.0,0.86012,0.00011,13.01652]
[1777097407554,33.79,77581.49,0.0,0.85991,0.00011,13.03004]
[1777097407666,33.79,77581.49,0.0,0.85991,0.00011,13.03004]
[1777097407778,33.79,77581.49,0.0,0.85991,0.00011,13.03004]
[1777097407873,33.79,77580.29,0.0,0.85977,0.00011,13.03835]
[1777097416729,33.79,77578.07,0.0,0.85953,0.00011,13.05334]
[1777097417876,33.79,77578.07,0.0,0.85953,0.00011,13.05334]
[1777097417977,33.79,77577.36,0.0,0.85945,0.00011,13.05822]
[1777097418026,33.79,77577.36,0.0,0.85945,0.00011,13.05822]
[1777097418085,33.79,77577.36,0.0,0.85945,0.00011,13.05822]
[1777097418284,33.79,77577.36,0.0,0.85945,0.00011,13.05822]
[1777097418743,33.79,77577.02,0.0,0.85941,0.00011,13.06051]
[1777097423778,33.79,77577.07,0.0,0.85942,0.00011,13.05983]
[1777097429821,33.79,77576.91,0.0,0.85941,0.00011,13.06055]
[1777097436870,33.78,77576.65,0.0,0.85943,0.00011,13.05727]
[1777097441905,33.78,77576.96,0.0,0.85947,0.00011,13.05487]
[1777097446939,33.78,77576.89,0.0,0.85946,0.00011,13.05512]
[1777097458019,33.78,77577.18,0.0,0.8595,0.00011,13.05262]
[1777097465068,33.78,77576.89,0.0,0.85947,0.00011,13.05436]
[1777097470103,33.78,77576.66,0.0,0.85945,0.00011,13.05575]
[1777097475139,33.78,77576.81,0.0,0.85947,0.00011,13.0545]
[1777097480173,33.78,77576.49,0.0,0.85944,0.00011,13.05649]
[1777097481183,33.78,77576.49,0.0,0.85944,0.00011,13.05649]
[1777097481281,33.78,77576.49,0.0,0.85944,0.00011,13.05649]
[1777097481577,33.78,77576.49,0.0,0.85944,0.00011,13.05649]
[1777097481776,33.78,77576.49,0.0,0.85944,0.00011,13.05649]
[1777097481784,33.78,77576.56,0.0,0.85945,0.00011,13.05597]
[1777097487222,33.78,77576.73,0.0,0.85947,0.00011,13.05458]
[1777097493263,33.78,77576.8,0.0,0.85952,0.00011,13.04923]
[1777097498299,33.78,77576.74,0.0,0.85951,0.00011,13.04951]
[1777097505348,33.78,77576.59,0.0,0.8595,0.00011,13.05035]
[1777097511390,33.78,77576.55,0.0,0.8595,0.00011,13.05045]
[1777097517432,33.78,77576.87,0.0,0.85954,0.00011,13.04805]
[1777097522467,33.78,77576.44,0.0,0.85949,0.00011,13.0509]
[1777097527502,33.78,77576.54,0.0,0.85951,0.00011,13.05006]
[1777097533544,33.78,77576.5,0.0,0.8595,0.00011,13.05018]
[1777097542607,33.78,77576.45,0.0,0.8595,0.00011,13.05031]
[1777097548649,33.78,77576.5,0.0,0.85951,0.00011,13.04981]
[1777097558719,33.78,77576.61,0.0,0.85956,0.00011,13.04415]
[1777097569796,33.77,77576.54,0.0,0.85956,0.00011,13.0443]
[1777097576845,33.77,77576.4,0.0,0.85956,0.00011,13.04453]
[1777097581880,33.77,77576.81,0.0,0.85961,0.00011,13.04125]
[1777097583894,33.77,77568.51,0.0,0.85868,0.00011,13.09869]
[1777097585960,33.77,77566.26,0.0,0.85842,0.00011,13.11423]
[1777097586027,33.77,77566.26,0.0,0.85842,0.00011,13.11423]
[1777097586116,33.77,77566.53,0.0,0.85846,0.00011,13.11222]
[1777097586673,33.77,77566.53,0.0,0.85846,0.00011,13.11222]
[1777097586775,33.77,77566.53,0.0,0.85846,0.00011,13.11222]
[1777097589080,33.77,77565.72,0.0,0.85837,0.00011,13.11773]
[1777097589270,33.77,77564.58,0.0,0.85824,0.00011,13.12566]
[1777097594970,33.77,77563.2,0.0,0.85808,0.00011,13.13517]
[1777097600009,33.77,77563.3,0.0,0.85809,0.00011,13.13434]
[1777097605041,33.77,77565.47,0.0,0.85834,0.00011,13.11916]
[1777097605451,33.77,77565.47,0.0,0.85834,0.00011,13.11916]
[1777097605524,33.77,77565.47,0.0,0.85834,0.00011,13.11916]
[1777097606121,33.77,77565.47,0.0,0.85834,0.00011,13.11916]
[1777097606144,33.77,77565.57,0.0,0.85835,0.00011,13.11846]
[1777097606276,33.77,77565.57,0.0,0.85835,0.00011,13.11846]
[1777097608583,33.77,77565.68,0.0,0.85837,0.00011,13.11768]
[1777097608774,33.77,77565.68,0.0,0.85837,0.00011,13.11768]
[1777097614103,33.77,77564.89,0.0,0.85832,0.00011,13.11817]
[1777097614644,33.77,77564.89,0.0,0.85832,0.00011,13.11817]
[1777097614780,33.77,77564.89,0.0,0.85832,0.00011,13.11817]
[1777097614855,33.77,77564.89,0.0,0.85832,0.00011,13.11817]
[1777097615030,33.77,77564.89,0.0,0.85832,0.00011,13.11817]
[1777097615110,33.77,77565.01,0.0,0.85834,0.00011,13.11718]
[1777097620146,33.77,77564.85,0.0,0.85833,0.00011,13.11752]
[1777097621571,33.77,77564.72,0.0,0.85832,0.00011,13.11827]
[1777097621781,33.77,77564.72,0.0,0.85832,0.00011,13.11827]
[1777097628202,33.77,77565.37,0.0,0.8584,0.00011,13.11325]
[1777097634115,33.77,77565.41,0.0,0.85841,0.00011,13.11295]
[1777097634216,33.77,77568.2,0.0,0.85872,0.00011,13.09352]
[1777097634273,33.77,77568.2,0.0,0.85872,0.00011,13.09352]
[1777097634956,33.77,77568.2,0.0,0.85872,0.00011,13.09352]
[1777097635027,33.77,77568.2,0.0,0.85872,0.00011,13.09352]
[1777097635048,33.77,77571.1,0.0,0.85905,0.00011,13.07336]
[1777097640524,33.77,77570.7,0.0,0.859,0.00011,13.07632]
[1777097640781,33.77,77570.7,0.0,0.859,0.00011,13.07632]
[1777097646330,33.77,77570.55,0.0,0.85898,0.00011,13.07758]
[1777097648955,33.77,77570.58,0.0,0.85899,0.00011,13.07741]
[1777097649024,33.77,77570.58,0.0,0.85899,0.00011,13.07741]
[1777097649101,33.77,77570.58,0.0,0.85899,0.00011,13.07743]
[1777097649501,33.77,77570.58,0.0,0.85899,0.00011,13.07743]
[1777097649522,33.77,77570.58,0.0,0.85899,0.00011,13.07743]
[1777097657409,33.76,77570.65,0.0,0.85901,0.00011,13.07581]
[1777097662444,33.76,77570.62,0.0,0.85902,0.00011,13.07536]
[1777097669390,33.76,77570.62,0.0,0.85902,0.00011,13.07536]
[1777097669528,33.76,77570.62,0.0,0.85902,0.00011,13.07536]
[1777097669544,33.76,77570.62,0.0,0.85903,0.00011,13.07441]
[1777097670356,33.76,77570.62,0.0,0.85903,0.00011,13.07441]
[1777097670526,33.76,77570.62,0.0,0.85903,0.00011,13.07441]
[1777097681579,33.76,77570.59,0.0,0.8591,0.00011,13.06834]
[1777097687621,33.75,77570.35,0.0,0.85908,0.00011,13.0692]
[1777097693662,33.75,77570.39,0.0,0.8591,0.00011,13.06812]
[1777097698323,33.75,77570.41,0.0,0.85911,0.00011,13.06758]
[1777097698532,33.75,77570.41,0.0,0.85911,0.00011,13.06758]
[1777097698622,33.75,77570.41,0.0,0.85911,0.00011,13.06731]
[1777097699348,33.75,77570.41,0.0,0.85911,0.00011,13.06731]
[1777097699528,33.75,77570.41,0.0,0.85911,0.00011,13.06731]
[1777097706754,33.75,77570.34,0.0,0.85912,0.00011,13.06675]
[1777097712795,33.75,77570.66,0.0,0.85917,0.00011,13.06376]
[1777097723873,33.74,77570.56,0.0,0.85918,0.00011,13.06306]
[1777097729915,33.74,77570.49,0.0,0.85918,0.00011,13.06278]
[1777097734950,33.74,77570.54,0.0,0.85923,0.00011,13.05768]
[1777097735417,33.74,77570.54,0.0,0.85923,0.00011,13.05768]
[1777097735524,33.74,77570.54,0.0,0.85923,0.00011,13.05768]
[1777097735957,33.74,77570.45,0.0,0.85922,0.00011,13.05819]
[1777097736713,33.74,77570.45,0.0,0.85922,0.00011,13.05819]
[1777097736774,33.74,77570.45,0.0,0.85922,0.00011,13.05819]
[1777097743006,33.74,77570.54,0.0,0.85925,0.00011,13.05673]
[1777097751475,33.74,77570.49,0.0,0.85924,0.00011,13.05684]
[1777097751526,33.74,77570.49,0.0,0.85924,0.00011,13.05684]
[1777097751576,33.74,77570.49,0.0,0.85926,0.00011,13.05603]
[1777097752831,33.74,77570.49,0.0,0.85926,0.00011,13.05603]
[1777097753030,33.74,77570.49,0.0,0.85926,0.00011,13.05603]
[1777097759119,33.74,77570.51,0.0,0.85927,0.00011,13.05508]
[1777097765162,33.73,77570.56,0.0,0.85929,0.00011,13.05405]
[1777097770796,33.73,77570.56,0.0,0.85929,0.00011,13.05362]
[1777097771021,33.73,77570.56,0.0,0.85929,0.00011,13.05362]
[1777097773421,33.73,77570.62,0.0,0.85931,0.00011,13.05277]
[1777097773531,33.73,77570.62,0.0,0.85931,0.00011,13.05277]
[1777097773564,33.73,77570.62,0.0,0.85931,0.00011,13.05267]
[1777097778608,33.73,77570.62,0.0,0.85931,0.00011,13.05237]
[1777097787315,33.73,77570.62,0.0,0.85931,0.00011,13.05243]
[1777097798393,33.73,77570.58,0.0,0.85937,0.00011,13.04696]
[1777097805443,33.73,77570.07,0.0,0.8593,0.00011,13.05077]
[1777097807419,33.73,77570.59,0.0,0.85936,0.00011,13.0472]
[1777097807529,33.73,77570.59,0.0,0.85936,0.00011,13.0472]
[1777097809844,33.73,77570.59,0.0,0.85936,0.00011,13.04731]
[1777097810021,33.73,77570.59,0.0,0.85936,0.00011,13.04731]
[1777097816202,33.73,77572.9,0.0,0.85962,0.00011,13.03132]
[1777097816273,33.73,77572.9,0.0,0.85962,0.00011,13.03132]
[1777097816394,33.73,77572.9,0.0,0.85962,0.00011,13.03119]
[1777097818309,33.73,77573.6,0.0,0.8597,0.00011,13.02625]
[1777097818523,33.73,77573.8,0.0,0.85973,0.00011,13.0248]
[1777097824576,33.73,77573.56,0.0,0.85971,0.00011,13.02606]
[1777097833639,33.73,77573.58,0.0,0.85972,0.00011,13.02535]
[1777097843718,33.73,77573.49,0.0,0.85972,0.00011,13.02533]
[1777097844756,33.73,77573.49,0.0,0.85972,0.00011,13.02533]
[1777097844774,33.73,77573.49,0.0,0.85972,0.00011,13.02533]
[1777097844857,33.73,77573.42,0.0,0.85971,0.00011,13.02576]
[1777097846222,33.73,77573.42,0.0,0.85971,0.00011,13.02576]
[1777097846275,33.73,77573.42,0.0,0.85971,0.00011,13.02576]
[1777097848422,33.73,77573.45,0.0,0.85971,0.00011,13.02543]
[1777097848522,33.73,77570.5,0.0,0.85938,0.00011,13.04591]
[1777097851969,33.72,77568.53,0.0,0.85916,0.00011,13.05933]
[1777097852024,33.72,77568.53,0.0,0.85916,0.00011,13.05933]
[1777097852232,33.72,77568.57,0.0,0.85921,0.00011,13.05428]
[1777097853647,33.72,77568.8,0.0,0.85924,0.00011,13.05257]
[1777097853782,33.72,77568.8,0.0,0.85924,0.00011,13.05257]
[1777097859403,33.72,77569.0,0.0,0.85927,0.00011,13.05071]
[1777097860979,33.72,77568.85,0.0,0.85925,0.00011,13.05167]
[1777097861026,33.72,77568.85,0.0,0.85925,0.00011,13.05167]
[1777097866879,33.72,77568.86,0.0,0.85926,0.00011,13.05093]
[1777097871914,33.72,77569.0,0.0,0.85929,0.00011,13.04957]
[1777097876949,33.72,77568.85,0.0,0.85927,0.00011,13.05025]
[1777097882042,33.72,77568.87,0.0,0.85928,0.00011,13.04996]
[1777097882281,33.72,77568.87,0.0,0.85928,0.00011,13.04996]
[1777097888026,33.72,77568.8,0.0,0.85928,0.00011,13.04981]
[1777097893090,33.72,77568.58,0.0,0.85926,0.00011,13.05107]
[1777097893278,33.72,77568.58,0.0,0.85926,0.00011,13.05107]
[1777097899103,33.72,77568.81,0.0,0.85929,0.00011,13.049]
[1777097905352,33.72,77568.59,0.0,0.85927,0.00011,13.05034]
[1777097911159,33.71,77570.1,0.0,0.85945,0.00011,13.03931]
[1777097911276,33.71,77570.1,0.0,0.85945,0.00011,13.03931]
[1777097917229,33.71,77569.93,0.0,0.85948,0.00011,13.03551]
[1777097924281,33.71,77569.71,0.0,0.85946,0.00011,13.0367]
[1777097929316,33.71,77570.07,0.0,0.8595,0.00011,13.03395]
[1777097935373,33.71,77569.85,0.0,0.85948,0.00011,13.03519]
[1777097940409,33.71,77569.81,0.0,0.85948,0.00011,13.03523]
[1777097943082,33.71,77568.73,0.0,0.85936,0.00011,13.04265]
[1777097943279,33.71,77568.73,0.0,0.85936,0.00011,13.04265]
[1777097946450,33.71,77563.85,0.0,0.85881,0.00011,13.0764]
[1777097951486,33.71,77561.66,0.0,0.85857,0.00011,13.09107]
[1777097956520,33.71,77561.41,0.0,0.85855,0.00011,13.09222]
[1777097958946,33.71,77561.41,0.0,0.85855,0.00011,13.09222]
[1777097959025,33.71,77561.41,0.0,0.85855,0.00011,13.09222]
[1777097968609,33.7,77561.32,0.0,0.85856,0.00011,13.09152]
[1777097969790,33.7,77561.32,0.0,0.85856,0.00011,13.09152]
[1777097970027,33.7,77561.32,0.0,0.85856,0.00011,13.09152]
[1777097975658,33.7,77561.74,0.0,0.85866,0.00011,13.08314]
[1777097980693,33.7,77561.36,0.0,0.85863,0.00011,13.08536]
[1777097985728,33.7,77561.66,0.0,0.85867,0.00011,13.08285]
[1777097992777,33.7,77561.57,0.0,0.85866,0.00011,13.08291]
[1777097994790,33.7,77558.36,0.0,0.8583,0.00011,13.10528]
[1777097997004,33.7,77557.86,0.0,0.85824,0.00011,13.10882]
[1777097997023,33.7,77557.86,0.0,0.85824,0.00011,13.10882]
[1777098000733,33.7,77554.07,0.0,0.85781,0.00011,13.13537]
[1777098000771,33.7,77554.07,0.0,0.85781,0.00011,13.13537]
[1777098000832,33.7,77552.99,0.0,0.85768,0.00011,13.14292]
[1777098005868,33.7,77548.66,0.0,0.85719,0.00011,13.17316]
[1777098007786,33.7,77548.77,0.0,0.8572,0.00011,13.17236]
[1777098008035,33.7,77548.77,0.0,0.8572,0.00011,13.17236]
[1777098010903,33.7,77543.26,0.0,0.85657,0.00011,13.21066]
[1777098012585,33.7,77543.26,0.0,0.85657,0.00011,13.21066]
[1777098012771,33.7,77541.62,0.0,0.85638,0.00012,13.22201]
[1777098017952,33.7,77539.12,0.0,0.85611,0.00012,13.23863]
[1777098022530,33.7,77539.42,0.0,0.85615,0.00012,13.23639]
[1777098022612,33.7,77538.92,0.0,0.85609,0.00012,13.23945]
[1777098023751,33.7,77538.72,0.0,0.85607,0.00012,13.24069]
[1777098023776,33.7,77538.72,0.0,0.85607,0.00012,13.24069]
[1777098026526,33.7,77536.82,0.0,0.85586,0.00012,13.25364]
[1777098026626,33.69,77537.11,0.0,0.8559,0.00012,13.25143]
[1777098034063,33.69,77536.99,0.0,0.85594,0.00012,13.24619]
[1777098037068,33.69,77537.14,0.0,0.85596,0.00012,13.24497]
[1777098037371,33.69,77537.03,0.0,0.85596,0.00012,13.24539]
[1777098037773,33.69,77537.03,0.0,0.85596,0.00012,13.24539]
[1777098038349,33.69,77537.03,0.0,0.85596,0.00012,13.24539]
[1777098038533,33.69,77537.03,0.0,0.85596,0.00012,13.24539]
[1777098038567,33.69,77537.03,0.0,0.85596,0.00012,13.24522]
[1777098044134,33.69,77537.15,0.0,0.85599,0.00012,13.24334]
[1777098050585,33.69,77536.11,0.0,0.85588,0.00012,13.25025]
[1777098051877,33.68,77536.09,0.0,0.85589,0.00012,13.24966]
[1777098052028,33.68,77536.09,0.0,0.85589,0.00012,13.24966]
[1777098054525,33.68,77533.63,0.0,0.85561,0.00012,13.2663]
[1777098054626,33.68,77532.84,0.0,0.85552,0.00012,13.27162]
[1777098060257,33.68,77532.19,0.0,0.85546,0.00012,13.27511]
[1777098060272,33.68,77532.19,0.0,0.85546,0.00012,13.27511]
[1777098066289,33.68,77529.69,0.0,0.8552,0.00012,13.29104]
[1777098070026,33.68,77528.96,0.0,0.85513,0.00012,13.29543]
[1777098070277,33.68,77528.96,0.0,0.85513,0.00012,13.29543]
[1777098075353,33.67,77527.79,0.0,0.85502,0.00012,13.30213]
[1777098076123,33.67,77527.79,0.0,0.85502,0.00012,13.30213]
[1777098076280,33.67,77527.79,0.0,0.85502,0.00012,13.30213]
[1777098076536,33.67,77527.79,0.0,0.85502,0.00012,13.30213]
[1777098076568,33.67,77527.79,0.0,0.85502,0.00012,13.30188]
[1777098082402,33.67,77529.01,0.0,0.85518,0.00012,13.29195]
[1777098084533,33.67,77528.86,0.0,0.85517,0.00012,13.29277]
[1777098084777,33.67,77529.22,0.0,0.85522,0.00012,13.29002]
[1777098090457,33.66,77528.86,0.0,0.8552,0.00012,13.29117]
[1777098095493,33.66,77528.55,0.0,0.85522,0.00012,13.28754]
[1777098096893,33.66,77528.52,0.0,0.85522,0.00012,13.28753]
[1777098097031,33.66,77528.52,0.0,0.85522,0.00012,13.28753]
[1777098097662,33.66,77528.52,0.0,0.85522,0.00012,13.28753]
[1777098097774,33.66,77528.42,0.0,0.85521,0.00012,13.28801]
[1777098098514,33.66,77528.75,0.0,0.85525,0.00012,13.28548]
[1777098103549,33.66,77528.41,0.0,0.85523,0.00012,13.28675]
[1777098111607,33.65,77528.52,0.0,0.85527,0.00012,13.28424]
[1777098116641,33.65,77528.46,0.0,0.85528,0.00012,13.28359]
[1777098121677,33.65,77527.34,0.0,0.85517,0.00012,13.29033]
[1777098124670,33.65,77527.16,0.0,0.85516,0.00012,13.29115]
[1777098124778,33.65,77527.27,0.0,0.85517,0.00012,13.29016]
[1777098132754,33.64,77526.94,0.0,0.85516,0.00012,13.29068]
[1777098140810,33.64,77526.91,0.0,0.85519,0.00012,13.2891]
[1777098146095,33.64,77526.8,0.0,0.85519,0.00012,13.28878]
[1777098146274,33.64,77526.8,0.0,0.85519,0.00012,13.28878]
[1777098148023,33.64,77526.85,0.0,0.85521,0.00012,13.288]
[1777098148270,33.64,77526.85,0.0,0.85521,0.00012,13.288]
[1777098148305,33.63,77526.77,0.0,0.8552,0.00012,13.28835]
[1777098156350,33.63,77526.81,0.0,0.85521,0.00012,13.28786]
[1777098161961,33.63,77526.84,0.0,0.85529,0.00012,13.28028]
[1777098166996,33.63,77526.8,0.0,0.8553,0.00012,13.27961]
[1777098169077,33.63,77526.8,0.0,0.8553,0.00012,13.27961]
[1777098169280,33.63,77526.8,0.0,0.8553,0.00012,13.27961]
[1777098169344,33.62,77531.67,0.0,0.85587,0.00012,13.24518]
[1777098176059,33.62,77530.74,0.0,0.85578,0.00012,13.25077]
[1777098185092,33.62,77530.41,0.0,0.85575,0.00012,13.2528]
[1777098185281,33.62,77530.41,0.0,0.85575,0.00012,13.2528]
[1777098187206,33.62,77530.74,0.0,0.85581,0.00012,13.24932]
[1777098187273,33.62,77530.74,0.0,0.85581,0.00012,13.24932]
[1777098187374,33.62,77530.74,0.0,0.85581,0.00012,13.24918]
[1777098194185,33.62,77529.74,0.0,0.85571,0.00012,13.25511]
[1777098201234,33.61,77529.36,0.0,0.85568,0.00012,13.25673]
[1777098205921,33.61,77527.03,0.0,0.85542,0.00012,13.27244]
[1777098206024,33.61,77527.03,0.0,0.85542,0.00012,13.27244]
[1777098212312,33.61,77527.06,0.0,0.85548,0.00012,13.26641]
[1777098217588,33.61,77526.82,0.0,0.85547,0.00012,13.26747]
[1777098217772,33.61,77526.82,0.0,0.85547,0.00012,13.26747]
[1777098219557,33.61,77526.43,0.0,0.85542,0.00012,13.27005]
[1777098219778,33.61,77526.43,0.0,0.85542,0.00012,13.27005]
[1777098219620,33.61,77524.98,0.0,0.85526,0.00012,13.27989]
[1777098228424,33.61,77524.77,0.0,0.85522,0.00012,13.28211]
[1777098229392,33.61,77524.77,0.0,0.85522,0.00012,13.28211]
[1777098229521,33.61,77524.77,0.0,0.85522,0.00012,13.28211]
[1777098235473,33.61,77525.24,0.0,0.85526,0.00012,13.28004]
[1777098239685,33.61,77525.28,0.0,0.85525,0.00012,13.28029]
[1777098239777,33.61,77525.28,0.0,0.85525,0.00012,13.28029]
[1777098242008,33.61,77527.23,0.0,0.85547,0.00012,13.2672]
[1777098242030,33.61,77527.23,0.0,0.85547,0.00012,13.2672]
[1777098242521,33.62,77526.36,0.0,0.85537,0.00012,13.27348]
[1777098248564,33.62,77525.05,0.0,0.8552,0.00012,13.28369]
[1777098253599,33.62,77525.46,0.0,0.85523,0.00012,13.28168]
[1777098257400,33.62,77525.21,0.0,0.85519,0.00012,13.28394]
[1777098257523,33.62,77525.21,0.0,0.85519,0.00012,13.28394]
[1777098263669,33.62,77524.97,0.0,0.85515,0.00012,13.28679]
[1777098268703,33.63,77525.19,0.0,0.85516,0.00012,13.28608]
[1777098269507,33.63,77525.19,0.0,0.85516,0.00012,13.28608]
[1777098271725,33.63,77516.1,0.0,0.85413,0.00012,13.34552]
[1777098273117,33.63,77516.1,0.0,0.85413,0.00012,13.34552]
[1777098273270,33.63,77516.1,0.0,0.85413,0.00012,13.34552]
[1777098273739,33.63,77515.75,0.0,0.85409,0.00012,13.34813]
[1777098279782,33.63,77515.72,0.0,0.85408,0.00012,13.34886]
[1777098284827,33.63,77515.62,0.0,0.85406,0.00012,13.34995]
[1777098286530,33.63,77514.19,0.0,0.85389,0.00012,13.36016]
[1777098292874,33.63,77514.71,0.0,0.85394,0.00012,13.35723]
[1777098298137,33.63,77514.65,0.0,0.85392,0.00012,13.3581]
[1777098298278,33.63,77514.65,0.0,0.85392,0.00012,13.3581]
[1777098298465,33.63,77514.65,0.0,0.85392,0.00012,13.3581]
[1777098298532,33.63,77514.65,0.0,0.85392,0.00012,13.3581]
[1777098298624,33.63,77514.19,0.0,0.85387,0.00012,13.36155]
[1777098304758,33.63,77514.04,0.0,0.85384,0.00012,13.36306]
[1777098304772,33.63,77514.04,0.0,0.85384,0.00012,13.36306]
[1777098310999,33.64,77514.04,0.0,0.85383,0.00012,13.36404]
[1777098314578,33.64,77514.04,0.0,0.85382,0.00012,13.3643]
[1777098314778,33.64,77514.04,0.0,0.85382,0.00012,13.3643]
[1777098315048,33.64,77513.89,0.0,0.8538,0.00012,13.36561]
[1777098315269,33.64,77513.89,0.0,0.8538,0.00012,13.36561]
[1777098315371,33.64,77513.88,0.0,0.8538,0.00012,13.36581]
[1777098321070,33.64,77514.32,0.0,0.85384,0.00012,13.36351]
[1777098328118,33.64,77514.88,0.0,0.85388,0.00012,13.36059]
[1777098330596,33.64,77514.67,0.0,0.85386,0.00012,13.3622]
[1777098330785,33.64,77514.67,0.0,0.85386,0.00012,13.3622]
[1777098336175,33.64,77514.32,0.0,0.85384,0.00012,13.36089]
[1777098341210,33.65,77515.94,0.0,0.85402,0.00012,13.35009]
[1777098342852,33.65,77515.94,0.0,0.85402,0.00012,13.35009]
[1777098343029,33.65,77516.05,0.0,0.85403,0.00012,13.34943]
[1777098343378,33.65,77516.05,0.0,0.85403,0.00012,13.34943]
[1777098343532,33.65,77516.05,0.0,0.85403,0.00012,13.34943]
[1777098343632,33.65,77516.05,0.0,0.85403,0.00012,13.34953]
[1777098351280,33.65,77516.05,0.0,0.85401,0.00012,13.35057]
[1777098357322,33.65,77515.87,0.0,0.85398,0.00012,13.35268]
[1777098371420,33.65,77516.05,0.0,0.85397,0.00012,13.35341]
[1777098372478,33.65,77516.05,0.0,0.85397,0.00012,13.35341]
[1777098372542,33.65,77516.05,0.0,0.85397,0.00012,13.35341]
[1777098384521,33.66,77515.68,0.0,0.85389,0.00012,13.35791]
[1777098389558,33.66,77515.96,0.0,0.85391,0.00012,13.35684]
[1777098393787,33.66,77516.08,0.0,0.85396,0.00012,13.35187]
[1777098394029,33.66,77516.02,0.0,0.85395,0.00012,13.3524]
[1777098394448,33.66,77516.02,0.0,0.85395,0.00012,13.3524]
[1777098394525,33.66,77516.02,0.0,0.85395,0.00012,13.3524]
[1777098394589,33.66,77516.02,0.0,0.85395,0.00012,13.3525]
[1777098399627,33.66,77516.01,0.0,0.85394,0.00012,13.35308]
[1777098405355,33.66,77516.01,0.0,0.85394,0.00012,13.35308]
[1777098413727,33.67,77517.43,0.0,0.85408,0.00012,13.34438]
[1777098417872,33.67,77513.6,0.0,0.85363,0.00012,13.37146]
[1777098418031,33.67,77513.6,0.0,0.85363,0.00012,13.37146]
[1777098422426,33.67,77513.85,0.0,0.85365,0.00012,13.37011]
[1777098422524,33.67,77513.85,0.0,0.85365,0.00012,13.37011]
[1777098427825,33.67,77513.82,0.0,0.85364,0.00012,13.37086]
[1777098432859,33.67,77513.76,0.0,0.85363,0.00012,13.37174]
[1777098437900,33.67,77513.58,0.0,0.8536,0.00012,13.37329]
[1777098438032,33.67,77513.58,0.0,0.8536,0.00012,13.37329]
[1777098438292,33.67,77513.75,0.0,0.85362,0.00012,13.37229]
[1777098438524,33.67,77513.75,0.0,0.85362,0.00012,13.37229]
[1777098438902,33.67,77513.97,0.0,0.85364,0.00012,13.37085]
[1777098444943,33.67,77513.54,0.0,0.85358,0.00012,13.37447]
[1777098449979,33.68,77514.52,0.0,0.85369,0.00012,13.36814]
[1777098450417,33.68,77514.52,0.0,0.85369,0.00012,13.36814]
[1777098450530,33.68,77514.52,0.0,0.85369,0.00012,13.36814]
[1777098456021,33.68,77514.0,0.0,0.85366,0.00012,13.36773]
[1777098461056,33.68,77514.14,0.0,0.85366,0.00012,13.36722]
[1777098466091,33.68,77512.78,0.0,0.8535,0.00012,13.37715]
[1777098467797,33.68,77512.78,0.0,0.8535,0.00012,13.37715]
[1777098468029,33.68,77512.78,0.0,0.8535,0.00012,13.37715]
[1777098468134,33.68,77513.21,0.0,0.85355,0.00012,13.3743]
[1777098468275,33.68,77513.21,0.0,0.85355,0.00012,13.3743]
[1777098468354,33.68,77513.56,0.0,0.85359,0.00012,13.37193]
[1777098475154,33.68,77513.33,0.0,0.85355,0.00012,13.37403]
[1777098478534,33.68,77513.58,0.0,0.85358,0.00012,13.37243]
[1777098478777,33.68,77513.58,0.0,0.85358,0.00012,13.37243]
[1777098484217,33.68,77513.63,0.0,0.85358,0.00012,13.37252]
[1777098490259,33.68,77513.46,0.0,0.85355,0.00012,13.37403]
[1777098495294,33.68,77513.35,0.0,0.85353,0.00012,13.37508]
[1777098500329,33.68,77513.37,0.0,0.85353,0.00012,13.37516]
[1777098503353,33.68,77520.47,0.0,0.85436,0.00012,13.3257]
[1777098504637,33.68,77520.47,0.0,0.85436,0.00012,13.3257]
[1777098504787,33.68,77520.47,0.0,0.85436,0.00012,13.3257]
[1777098504922,33.68,77520.47,0.0,0.85436,0.00012,13.3257]
[1777098505026,33.68,77520.47,0.0,0.85436,0.00012,13.3257]
[1777098505124,33.68,77520.63,0.0,0.85438,0.00012,13.32469]
[1777098511221,33.69,77520.7,0.0,0.85437,0.00012,13.32476]
[1777098511281,33.69,77520.7,0.0,0.85437,0.00012,13.32476]
[1777098519464,33.69,77520.7,0.0,0.8544,0.00012,13.32123]
[1777098522547,33.69,77520.7,0.0,0.8544,0.00012,13.32123]
[1777098522784,33.69,77520.7,0.0,0.8544,0.00012,13.32123]
[1777098522841,33.69,77520.7,0.0,0.8544,0.00012,13.32123]
[1777098523024,33.69,77520.7,0.0,0.8544,0.00012,13.32123]
[1777098523123,33.69,77520.7,0.0,0.85439,0.00012,13.32171]
[1777098528529,33.69,77523.47,0.0,0.8547,0.00012,13.30304]
[1777098529735,33.69,77523.47,0.0,0.8547,0.00012,13.30304]
[1777098529777,33.69,77523.47,0.0,0.8547,0.00012,13.30304]
[1777098535579,33.69,77523.49,0.0,0.85469,0.00012,13.30389]
[1777098536764,33.69,77523.49,0.0,0.85469,0.00012,13.30389]
[1777098536980,33.69,77523.49,0.0,0.85469,0.00012,13.30389]
[1777098537024,33.69,77523.49,0.0,0.85469,0.00012,13.30389]
[1777098537081,33.69,77523.49,0.0,0.85468,0.00012,13.30402]
[1777098542629,33.7,77523.5,0.0,0.85467,0.00012,13.30476]
[1777098544590,33.7,77523.34,0.0,0.85465,0.00012,13.30601]
[1777098544780,33.7,77523.34,0.0,0.85465,0.00012,13.30601]
[1777098544785,33.7,77523.34,0.0,0.85465,0.00012,13.30601]
[1777098545029,33.7,77523.34,0.0,0.85465,0.00012,13.30601]
[1777098545124,33.7,77523.34,0.0,0.85465,0.00012,13.30614]
[1777098552699,33.7,77523.53,0.0,0.85465,0.00012,13.30587]
[1777098557734,33.7,77523.38,0.0,0.85462,0.00012,13.30757]
[1777098567804,33.7,77523.38,0.0,0.8546,0.00012,13.30884]
[1777098573846,33.7,77523.74,0.0,0.85467,0.00012,13.30242]
[1777098580895,33.71,77523.66,0.0,0.85465,0.00012,13.30392]
[1777098582908,33.71,77518.88,0.0,0.85409,0.00012,13.33757]
[1777098583916,33.71,77511.37,0.0,0.85321,0.00012,13.39012]
[1777098586163,33.71,77511.01,0.0,0.85317,0.00012,13.39265]
[1777098586274,33.71,77510.87,0.0,0.85315,0.00012,13.39364]
[1777098591972,33.71,77510.74,0.0,0.85314,0.00012,13.39457]
[1777098595658,33.71,77513.47,0.0,0.85345,0.00012,13.37555]
[1777098595720,33.71,77513.47,0.0,0.85345,0.00012,13.37555]
[1777098595779,33.71,77513.47,0.0,0.85345,0.00012,13.37555]
[1777098596000,33.71,77513.77,0.0,0.85349,0.00012,13.37348]
[1777098602042,33.71,77515.94,0.0,0.85374,0.00012,13.35847]
[1777098603384,33.71,77519.42,0.0,0.85414,0.00012,13.3342]
[1777098603531,33.71,77519.42,0.0,0.85414,0.00012,13.3342]
[1777098603639,33.71,77519.42,0.0,0.85414,0.00012,13.3342]
[1777098603777,33.71,77519.42,0.0,0.85414,0.00012,13.3342]
[1777098604057,33.71,77519.12,0.0,0.85411,0.00012,13.33638]
[1777098609092,33.71,77519.57,0.0,0.85415,0.00012,13.33362]
[1777098614127,33.71,77519.55,0.0,0.85415,0.00012,13.33415]
[1777098619161,33.71,77520.76,0.0,0.85428,0.00012,13.32607]
[1777098621303,33.71,77521.27,0.0,0.85434,0.00012,13.32268]
[1777098621525,33.71,77521.27,0.0,0.85434,0.00012,13.32268]
[1777098628224,33.71,77522.48,0.0,0.85447,0.00012,13.3149]
[1777098629742,33.71,77522.87,0.0,0.85451,0.00012,13.31227]
[1777098629776,33.71,77522.87,0.0,0.85451,0.00012,13.31227]
[1777098629890,33.71,77522.87,0.0,0.85451,0.00012,13.31227]
[1777098630030,33.71,77522.87,0.0,0.85451,0.00012,13.31227]
[1777098630239,33.71,77523.91,0.0,0.85463,0.00012,13.3051]
[1777098635446,33.71,77524.21,0.0,0.8547,0.00012,13.29877]
[1777098635534,33.71,77524.21,0.0,0.8547,0.00012,13.29877]
[1777098641316,33.72,77526.69,0.0,0.85497,0.00012,13.28234]
[1777098643050,33.72,77526.69,0.0,0.85497,0.00012,13.28234]
[1777098643159,33.72,77526.69,0.0,0.85497,0.00012,13.28234]
[1777098643234,33.72,77526.63,0.0,0.85496,0.00012,13.28303]
[1777098643285,33.72,77526.63,0.0,0.85496,0.00012,13.28303]
[1777098651386,33.72,77526.94,0.0,0.85498,0.00012,13.28197]
[1777098657398,33.72,77526.85,0.0,0.85496,0.00012,13.28315]
[1777098657459,33.72,77526.85,0.0,0.85496,0.00012,13.28315]
[1777098657526,33.72,77526.85,0.0,0.85496,0.00012,13.28315]
[1777098657623,33.72,77527.67,0.0,0.85505,0.00012,13.27783]
[1777098659129,33.72,77527.67,0.0,0.85505,0.00012,13.27783]
[1777098659279,33.72,77527.67,0.0,0.85505,0.00012,13.27783]
[1777098660449,33.72,77533.53,0.0,0.85572,0.00012,13.23722]
[1777098661546,33.72,77533.53,0.0,0.85572,0.00012,13.23722]
[1777098661648,33.72,77533.53,0.0,0.85572,0.00012,13.23722]
[1777098661778,33.72,77533.53,0.0,0.85572,0.00012,13.23722]
[1777098661874,33.72,77533.53,0.0,0.85571,0.00012,13.23759]
[1777098664476,33.72,77539.6,0.0,0.85642,0.00012,13.19516]
[1777098665595,33.72,77539.6,0.0,0.85642,0.00012,13.19516]
[1777098665776,33.72,77539.6,0.0,0.85642,0.00012,13.19516]
[1777098667498,33.72,77546.13,0.0,0.85717,0.00011,13.14962]
[1777098668504,33.72,77551.24,0.0,0.85775,0.00011,13.11406]
[1777098669943,33.72,77551.24,0.0,0.85775,0.00011,13.11406]
[1777098669951,33.72,77551.24,0.0,0.85775,0.00011,13.11406]
[1777098670028,33.72,77551.24,0.0,0.85775,0.00011,13.11406]
[1777098670092,33.72,77551.4,0.0,0.85777,0.00011,13.11307]
[1777098675553,33.73,77551.14,0.0,0.85773,0.00011,13.11558]
[1777098680532,33.73,77552.04,0.0,0.85782,0.00011,13.10973]
[1777098680594,33.73,77552.04,0.0,0.85782,0.00011,13.10973]
[1777098680774,33.73,77552.04,0.0,0.85782,0.00011,13.10973]
[1777098680792,33.73,77552.23,0.0,0.85784,0.00011,13.10851]
[1777098686630,33.73,77552.43,0.0,0.85786,0.00011,13.10771]
[1777098694687,33.73,77553.17,0.0,0.85797,0.00011,13.09861]
[1777098698681,33.73,77553.36,0.0,0.85799,0.00011,13.09747]
[1777098698718,33.73,77553.36,0.0,0.85799,0.00011,13.09747]
[1777098698772,33.73,77553.36,0.0,0.85799,0.00011,13.09747]
[1777098698780,33.73,77553.36,0.0,0.85798,0.00011,13.09779]
[1777098704768,33.73,77553.27,0.0,0.85796,0.00011,13.09896]
[1777098709803,33.73,77553.6,0.0,0.858,0.00011,13.09705]
[1777098713150,33.73,77553.27,0.0,0.85796,0.00011,13.09943]
[1777098713155,33.73,77553.27,0.0,0.85796,0.00011,13.09943]
[1777098713279,33.73,77553.27,0.0,0.85796,0.00011,13.09943]
[1777098713251,33.73,77553.29,0.0,0.85796,0.00011,13.09943]
[1777098720880,33.74,77553.65,0.0,0.85799,0.00011,13.09747]
[1777098722855,33.74,77551.24,0.0,0.85771,0.00011,13.11433]
[1777098722924,33.74,77551.24,0.0,0.85771,0.00011,13.11433]
[1777098723026,33.74,77551.24,0.0,0.85771,0.00011,13.11433]
[1777098723101,33.74,77549.68,0.0,0.85753,0.00011,13.12525]
[1777098727155,33.74,77549.93,0.0,0.85756,0.00011,13.12359]
[1777098727276,33.74,77549.93,0.0,0.85756,0.00011,13.12359]
[1777098732963,33.74,77549.61,0.0,0.85752,0.00011,13.12604]
[1777098734784,33.74,77549.21,0.0,0.85747,0.00011,13.12886]
[1777098734841,33.74,77549.21,0.0,0.85747,0.00011,13.12886]
[1777098735027,33.74,77549.21,0.0,0.85747,0.00011,13.12886]
[1777098735113,33.74,77549.04,0.0,0.85745,0.00011,13.13007]
[1777098742027,33.74,77549.41,0.0,0.85749,0.00011,13.12773]
[1777098745564,33.74,77550.11,0.0,0.85757,0.00011,13.12297]
[1777098745701,33.74,77550.11,0.0,0.85757,0.00011,13.12297]
[1777098745775,33.74,77550.11,0.0,0.85757,0.00011,13.12297]
[1777098746055,33.74,77550.1,0.0,0.85757,0.00011,13.12308]
[1777098751090,33.74,77551.33,0.0,0.85775,0.00011,13.11009]
[1777098752303,33.74,77551.33,0.0,0.85775,0.00011,13.11009]
[1777098752336,33.74,77551.51,0.0,0.85776,0.00011,13.1089]
[1777098752406,33.74,77551.51,0.0,0.85776,0.00011,13.1089]
[1777098752533,33.74,77551.51,0.0,0.85776,0.00011,13.1089]
[1777098753104,33.74,77551.62,0.0,0.85778,0.00011,13.10819]
[1777098755125,33.74,77551.66,0.0,0.85778,0.00011,13.10798]
[1777098755274,33.74,77551.66,0.0,0.85778,0.00011,13.10798]
[1777098758882,33.74,77557.52,0.0,0.85844,0.00011,13.06752]
[1777098758981,33.74,77557.52,0.0,0.85844,0.00011,13.06752]
[1777098759026,33.74,77557.52,0.0,0.85844,0.00011,13.06752]
[1777098759145,33.74,77558.94,0.0,0.8586,0.00011,13.05775]
[1777098764182,33.74,77560.43,0.0,0.85876,0.00011,13.04803]
[1777098768431,33.74,77560.5,0.0,0.85876,0.00011,13.04793]
[1777098768527,33.74,77560.5,0.0,0.85876,0.00011,13.04793]
[1777098768683,33.74,77560.5,0.0,0.85876,0.00011,13.04793]
[1777098768777,33.74,77560.5,0.0,0.85876,0.00011,13.04793]
[1777098769228,33.74,77560.38,0.0,0.85875,0.00011,13.04902]
[1777098776277,33.74,77560.35,0.0,0.85873,0.00011,13.05006]
[1777098781312,33.75,77560.6,0.0,0.85875,0.00011,13.04884]
[1777098782635,33.75,77561.01,0.0,0.8588,0.00011,13.0461]
[1777098782775,33.75,77561.01,0.0,0.8588,0.00011,13.0461]
[1777098782833,33.75,77561.01,0.0,0.8588,0.00011,13.0461]
[1777098783025,33.75,77561.01,0.0,0.8588,0.00011,13.0461]
[1777098783326,33.75,77561.7,0.0,0.85887,0.00011,13.04141]
[1777098789368,33.75,77563.43,0.0,0.85906,0.00011,13.0302]
[1777098794402,33.75,77563.46,0.0,0.85905,0.00011,13.03079]
[1777098796950,33.75,77563.46,0.0,0.85905,0.00011,13.03079]
[1777098797024,33.75,77563.46,0.0,0.85905,0.00011,13.03079]
[1777098797227,33.75,77563.46,0.0,0.85905,0.00011,13.03079]
[1777098797277,33.75,77563.46,0.0,0.85905,0.00011,13.03079]
[1777098797326,33.75,77563.46,0.0,0.85904,0.00011,13.03129]
[1777098803465,33.75,77563.49,0.0,0.85903,0.00011,13.03207]
[1777098810515,33.76,77563.44,0.0,0.859,0.00011,13.03366]
[1777098813877,33.76,77563.44,0.0,0.859,0.00011,13.03366]
[1777098814028,33.76,77563.44,0.0,0.859,0.00011,13.03366]
[1777098814406,33.76,77563.44,0.0,0.859,0.00011,13.03366]
[1777098814126,33.76,77561.97,0.0,0.85886,0.00011,13.03995]
[1777098814530,33.76,77561.97,0.0,0.85886,0.00011,13.03995]
[1777098814543,33.76,77557.7,0.0,0.85837,0.00011,13.06967]
[1777098819578,33.76,77555.18,0.0,0.85808,0.00011,13.08789]
[1777098825621,33.76,77554.38,0.0,0.85797,0.00011,13.09418]
[1777098827595,33.76,77554.68,0.0,0.85801,0.00011,13.09221]
[1777098827778,33.76,77554.68,0.0,0.85801,0.00011,13.09221]
[1777098827900,33.76,77554.68,0.0,0.85801,0.00011,13.09221]
[1777098828026,33.76,77554.68,0.0,0.85801,0.00011,13.09221]
[1777098828119,33.76,77554.68,0.0,0.858,0.00011,13.09246]
[1777098833676,33.76,77554.55,0.0,0.85798,0.00011,13.09402]
[1777098838712,33.76,77554.68,0.0,0.85798,0.00011,13.09396]
[1777098841114,33.77,77554.5,0.0,0.85795,0.00011,13.09536]
[1777098841276,33.77,77554.5,0.0,0.85795,0.00011,13.09536]
[1777098841321,33.77,77554.27,0.0,0.85793,0.00011,13.09711]
[1777098841488,33.77,77554.27,0.0,0.85793,0.00011,13.09711]
[1777098841526,33.77,77554.27,0.0,0.85793,0.00011,13.09711]
[1777098846771,33.77,77554.52,0.0,0.85794,0.00011,13.09628]
[1777098853821,33.77,77554.39,0.0,0.85791,0.00011,13.09831]
[1777098859700,33.77,77554.5,0.0,0.85792,0.00011,13.09771]
[1777098859775,33.77,77554.5,0.0,0.85792,0.00011,13.09771]
[1777098860101,33.77,77554.5,0.0,0.85792,0.00011,13.09771]
[1777098860275,33.77,77554.5,0.0,0.85792,0.00011,13.09771]
[1777098860285,33.77,77554.75,0.0,0.85793,0.00011,13.0968]
[1777098865905,33.77,77553.73,0.0,0.8578,0.00011,13.10489]
[1777098872954,33.78,77553.75,0.0,0.85782,0.00011,13.10123]
[1777098874810,33.78,77551.86,0.0,0.8576,0.00011,13.11456]
[1777098875026,33.78,77551.86,0.0,0.8576,0.00011,13.11456]
[1777098875252,33.78,77551.86,0.0,0.8576,0.00011,13.11456]
[1777098875277,33.78,77551.86,0.0,0.8576,0.00011,13.11456]
[1777098875349,33.78,77549.76,0.0,0.85736,0.00011,13.12933]
[1777098882016,33.78,77547.96,0.0,0.85714,0.00011,13.14269]
[1777098883942,33.78,77547.6,0.0,0.8571,0.00011,13.14531]
[1777098884022,33.78,77547.6,0.0,0.8571,0.00011,13.14531]
[1777098884318,33.78,77547.6,0.0,0.8571,0.00011,13.14531]
[1777098884419,33.78,77547.9,0.0,0.85713,0.00011,13.14333]
[1777098884530,33.78,77547.9,0.0,0.85713,0.00011,13.14333]
[1777098892087,33.78,77547.92,0.0,0.85712,0.00011,13.1441]
[1777098897122,33.78,77547.82,0.0,0.8571,0.00011,13.14533]
[1777098898818,33.78,77549.35,0.0,0.85727,0.00011,13.13479]
[1777098899020,33.78,77549.35,0.0,0.85727,0.00011,13.13479]
[1777098899317,33.78,77549.35,0.0,0.85727,0.00011,13.13479]
[1777098899525,33.78,77549.35,0.0,0.85727,0.00011,13.13479]
[1777098899418,33.78,77556.58,0.0,0.8581,0.00011,13.0846]
[1777098906185,33.79,77557.15,0.0,0.85814,0.00011,13.08192]
[1777098908485,33.79,77556.72,0.0,0.85809,0.00011,13.08506]
[1777098908526,33.79,77556.72,0.0,0.85809,0.00011,13.08506]
[1777098908980,33.79,77556.68,0.0,0.85808,0.00011,13.08549]
[1777098909025,33.79,77556.68,0.0,0.85808,0.00011,13.08549]
[1777098909206,33.79,77555.95,0.0,0.858,0.00011,13.09071]
[1777098912228,33.79,77552.77,0.0,0.85763,0.00011,13.11317]
[1777098918268,33.79,77552.13,0.0,0.85755,0.00011,13.11814]
[1777098927332,33.79,77552.06,0.0,0.85753,0.00011,13.11941]
[1777098932367,33.79,77552.03,0.0,0.85756,0.00011,13.11538]
[1777098935627,33.79,77551.93,0.0,0.85754,0.00011,13.11636]
[1777098935773,33.79,77551.93,0.0,0.85754,0.00011,13.11636]
[1777098936221,33.79,77551.93,0.0,0.85754,0.00011,13.11636]
[1777098936275,33.79,77551.93,0.0,0.85754,0.00011,13.11636]
[1777098936395,33.79,77550.51,0.0,0.85738,0.00011,13.12633]
[1777098941542,33.79,77551.11,0.0,0.85744,0.00011,13.12241]
[1777098941775,33.79,77551.11,0.0,0.85744,0.00011,13.12241]
[1777098945134,33.8,77551.02,0.0,0.85742,0.00011,13.12347]
[1777098945268,33.8,77551.02,0.0,0.85742,0.00011,13.12347]
[1777098945458,33.8,77550.53,0.0,0.85737,0.00011,13.12696]
[1777098946926,33.8,77548.14,0.0,0.85709,0.00011,13.14368]
[1777098947029,33.8,77548.14,0.0,0.85709,0.00011,13.14368]
[1777098952853,33.8,77549.09,0.0,0.85719,0.00011,13.13787]
[1777098953025,33.8,77549.09,0.0,0.85719,0.00011,13.13787]
[1777098958395,33.8,77549.0,0.0,0.85715,0.00011,13.13997]
[1777098958523,33.8,77549.0,0.0,0.85715,0.00011,13.13997]
[1777098958568,33.8,77550.05,0.0,0.85727,0.00011,13.13287]
[1777098958793,33.8,77550.05,0.0,0.85727,0.00011,13.13287]
[1777098959030,33.8,77550.05,0.0,0.85727,0.00011,13.13287]
[1777098962533,33.8,77550.41,0.0,0.8573,0.00011,13.13104]
[1777098962578,33.8,77550.41,0.0,0.8573,0.00011,13.13126]
[1777098964654,33.8,77550.07,0.0,0.85725,0.00011,13.13384]
[1777098964773,33.8,77550.07,0.0,0.85725,0.00011,13.13384]
[1777098971659,33.81,77550.25,0.0,0.85725,0.00011,13.13437]
[1777098975452,33.81,77550.21,0.0,0.85724,0.00011,13.13487]
[1777098975519,33.81,77550.21,0.0,0.85724,0.00011,13.13487]
[1777098975553,33.81,77550.21,0.0,0.85723,0.00011,13.13554]
[1777098975670,33.81,77550.21,0.0,0.85723,0.00011,13.13554]
[1777098975771,33.81,77550.21,0.0,0.85723,0.00011,13.13554]
[1777098979092,33.81,77546.52,0.0,0.8568,0.00011,13.16163]
[1777098979100,33.81,77542.9,0.0,0.85637,0.00012,13.18721]
[1777098980521,33.81,77542.9,0.0,0.85637,0.00012,13.18721]
[1777098979715,33.81,77538.66,0.0,0.85589,0.00012,13.21671]
[1777098980722,33.81,77538.07,0.0,0.85582,0.00012,13.22097]
[1777098984337,33.81,77538.35,0.0,0.85584,0.00012,13.21922]
[1777098984524,33.81,77538.35,0.0,0.85584,0.00012,13.21922]
[1777098989784,33.81,77536.64,0.0,0.85564,0.00012,13.23177]
[1777098992802,33.82,77536.29,0.0,0.85563,0.00012,13.22965]
[1777098993018,33.82,77536.29,0.0,0.85563,0.00012,13.22965]
[1777099002876,33.82,77536.75,0.0,0.85567,0.00012,13.22728]
[1777099009445,33.82,77536.71,0.0,0.85567,0.00012,13.22766]
[1777099010529,33.82,77536.71,0.0,0.85566,0.00012,13.22786]
[1777099010573,33.82,77536.71,0.0,0.85566,0.00012,13.22791]
[1777099014529,33.82,77536.75,0.0,0.85567,0.00012,13.22778]
[1777099019994,33.82,77538.65,0.0,0.85588,0.00012,13.21484]
[1777099021413,33.82,77538.65,0.0,0.85588,0.00012,13.21484]
[1777099021528,33.82,77538.65,0.0,0.85588,0.00012,13.21484]
[1777099021623,33.82,77539.25,0.0,0.85595,0.00012,13.21072]
[1777099028050,33.82,77539.32,0.0,0.85595,0.00012,13.21063]
[1777099035100,33.82,77543.67,0.0,0.85645,0.00011,13.18072]
[1777099037114,33.82,77548.48,0.0,0.85699,0.00011,13.14748]
[1777099042317,33.82,77549.51,0.0,0.8571,0.00011,13.14088]
[1777099049197,33.83,77550.73,0.0,0.85722,0.00011,13.13353]
[1777099055240,33.83,77550.62,0.0,0.85724,0.00011,13.1304]
[1777099060275,33.83,77551.0,0.0,0.85727,0.00011,13.1284]
[1777099065310,33.83,77550.99,0.0,0.85726,0.00011,13.12909]
[1777099070345,33.83,77552.09,0.0,0.85738,0.00011,13.12205]
[1777099075380,33.83,77551.74,0.0,0.85733,0.00011,13.12511]
[1777099080415,33.83,77548.48,0.0,0.85695,0.00011,13.14829]
[1777099085449,33.84,77548.54,0.0,0.85695,0.00011,13.14831]
[1777099090485,33.84,77547.99,0.0,0.85688,0.00011,13.15253]
[1777099095519,33.84,77547.52,0.0,0.85682,0.00011,13.15617]
[1777099106597,33.84,77547.75,0.0,0.85683,0.00011,13.15537]
[1777099111632,33.84,77547.32,0.0,0.85681,0.00011,13.15403]
[1777099117673,33.84,77547.34,0.0,0.85681,0.00011,13.15435]
[1777099123716,33.84,77547.25,0.0,0.85679,0.00011,13.15543]
[1777099128751,33.84,77547.45,0.0,0.85681,0.00011,13.15444]
[1777099133786,33.84,77547.31,0.0,0.85679,0.00011,13.1558]
[1777099138820,33.84,77548.12,0.0,0.85687,0.00011,13.15059]
[1777099143855,33.85,77548.11,0.0,0.85686,0.00011,13.15109]
[1777099150905,33.85,77547.96,0.0,0.85684,0.00011,13.15283]
[1777099155941,33.85,77548.85,0.0,0.85693,0.00011,13.14706]
[1777099160976,33.85,77554.41,0.0,0.85755,0.00011,13.10949]
[1777099161982,33.85,77560.74,0.0,0.85827,0.00011,13.06562]
[1777099163996,33.85,77560.95,0.0,0.85829,0.00011,13.06423]
[1777099169032,33.85,77561.06,0.0,0.8583,0.00011,13.06411]
[1777099175077,33.86,77562.38,0.0,0.85847,0.00011,13.05143]
[1777099183167,33.86,77562.86,0.0,0.8585,0.00011,13.04977]
[1777099189178,33.86,77562.82,0.0,0.85847,0.00011,13.05128]
[1777099195220,33.86,77564.7,0.0,0.85866,0.00011,13.0396]
[1777099200256,33.87,77568.11,0.0,0.85903,0.00011,13.01735]
[1777099205291,33.87,77570.11,0.0,0.85923,0.00011,13.00506]
[1777099211332,33.88,77569.79,0.0,0.85916,0.00011,13.00931]
[1777099216367,33.88,77568.93,0.0,0.85904,0.00011,13.01697]
[1777099223417,33.89,77569.2,0.0,0.85903,0.00011,13.01749]
[1777099228453,33.89,77569.62,0.0,0.85905,0.00011,13.01629]
[1777099233487,33.89,77569.45,0.0,0.85904,0.00011,13.01446]
[1777099238522,33.9,77569.67,0.0,0.85904,0.00011,13.0146]
[1777099243559,33.9,77569.66,0.0,0.85901,0.00011,13.0163]
[1777099249600,33.91,77569.6,0.0,0.85897,0.00011,13.01868]
[1777099255642,33.91,77569.73,0.0,0.85896,0.00011,13.01979]
[1777099260677,33.91,77569.73,0.0,0.85893,0.00011,13.02149]
[1777099266719,33.92,77569.82,0.0,0.85891,0.00011,13.02291]
[1777099277798,33.93,77569.72,0.0,0.85884,0.00011,13.02736]
[1777099282835,33.93,77569.71,0.0,0.85881,0.00011,13.02917]
[1777099288877,33.94,77569.62,0.0,0.85876,0.00011,13.03188]
[1777099293911,33.94,77569.75,0.0,0.85879,0.00011,13.02802]
[1777099298947,33.94,77569.81,0.0,0.85877,0.00011,13.02936]
[1777099304988,33.95,77569.76,0.0,0.85873,0.00011,13.03179]
[1777099310024,33.95,77569.71,0.0,0.8587,0.00011,13.03386]
[1777099316065,33.96,77569.73,0.0,0.85867,0.00011,13.03577]
[1777099322108,33.96,77569.73,0.0,0.85863,0.00011,13.0378]
[1777099327152,33.97,77569.73,0.0,0.85861,0.00011,13.03947]
[1777099332186,33.97,77569.84,0.0,0.85859,0.00011,13.04035]
[1777099337222,33.97,77569.87,0.0,0.85857,0.00011,13.04209]
[1777099342259,33.98,77570.38,0.0,0.8586,0.00011,13.04017]
[1777099347294,33.98,77570.79,0.0,0.85862,0.00011,13.03896]
[1777099354343,33.99,77570.81,0.0,0.85862,0.00011,13.03641]
[1777099359379,33.99,77571.5,0.0,0.85868,0.00011,13.03326]
[1777099365421,34.0,77571.77,0.0,0.85868,0.00011,13.0331]
[1777099370456,34.0,77573.14,0.0,0.85882,0.00011,13.02465]
[1777099375491,34.0,77573.28,0.0,0.85882,0.00011,13.02471]
[1777099376419,34.0,77573.28,0.0,0.85882,0.00011,13.02471]
[1777099376526,34.0,77573.28,0.0,0.85882,0.00011,13.02471]
[1777099387575,34.01,77573.23,0.0,0.85877,0.00011,13.0275]
[1777099392653,34.01,77573.23,0.0,0.85877,0.00011,13.0275]
[1777099394533,34.01,77573.18,0.0,0.85875,0.00011,13.02902]
[1777099394693,34.01,77573.18,0.0,0.85875,0.00011,13.02902]
[1777099394773,34.01,77573.18,0.0,0.85875,0.00011,13.02902]
[1777099394793,34.01,77573.34,0.0,0.85876,0.00011,13.02811]
[1777099400666,34.01,77573.62,0.0,0.85878,0.00011,13.02734]
[1777099404192,34.01,77574.63,0.0,0.85888,0.00011,13.02095]
[1777099404281,34.01,77574.63,0.0,0.85888,0.00011,13.02095]
[1777099409298,34.02,77577.05,0.0,0.85914,0.00011,13.00526]
[1777099409527,34.02,77577.05,0.0,0.85914,0.00011,13.00526]
[1777099409728,34.02,77582.06,0.0,0.8597,0.00011,12.9709]
[1777099411036,34.02,77582.06,0.0,0.8597,0.00011,12.9709]
[1777099411272,34.02,77582.85,0.0,0.85978,0.00011,12.96572]
[1777099411373,34.02,77582.85,0.0,0.85982,0.00011,12.96131]
[1777099416087,34.02,77582.39,0.0,0.85976,0.00011,12.96532]
[1777099416276,34.02,77582.39,0.0,0.85976,0.00011,12.96532]
[1777099422820,34.02,77582.32,0.0,0.85971,0.00011,12.96795]
[1777099426448,34.03,77582.64,0.0,0.85974,0.00011,12.96652]
[1777099426535,34.03,77582.64,0.0,0.85974,0.00011,12.96652]
[1777099427390,34.03,77582.5,0.0,0.85972,0.00011,12.96774]
[1777099427519,34.03,77582.5,0.0,0.85972,0.00011,12.96774]
[1777099427855,34.03,77582.76,0.0,0.85974,0.00011,12.96621]
[1777099432890,34.03,77581.44,0.0,0.85957,0.00011,12.97659]
[1777099435179,34.03,77579.64,0.0,0.85936,0.00011,12.98947]
[1777099435276,34.03,77579.64,0.0,0.85936,0.00011,12.98947]
[1777099440946,34.03,77579.5,0.0,0.85933,0.00011,12.99174]
[1777099443283,34.04,77577.35,0.0,0.85908,0.00011,13.00699]
[1777099443528,34.04,77577.35,0.0,0.85908,0.00011,13.00699]
[1777099443971,34.04,77577.35,0.0,0.85908,0.00011,13.00699]
[1777099444020,34.04,77577.35,0.0,0.85908,0.00011,13.00699]
[1777099444072,34.04,77577.35,0.0,0.85907,0.00011,13.00719]
[1777099452023,34.04,77576.84,0.0,0.85899,0.00011,13.0122]
[1777099456863,34.04,77578.2,0.0,0.85913,0.00011,13.00359]
[1777099457024,34.04,77578.2,0.0,0.85913,0.00011,13.00359]
[1777099462092,34.04,77577.97,0.0,0.85909,0.00011,13.00635]
[1777099467128,34.05,77577.93,0.0,0.85907,0.00011,13.0076]
[1777099477197,34.05,77573.86,0.0,0.85862,0.00011,13.03291]
[1777099478245,34.05,77573.86,0.0,0.85862,0.00011,13.03291]
[1777099478280,34.05,77573.86,0.0,0.85862,0.00011,13.03291]
[1777099478875,34.05,77573.86,0.0,0.85862,0.00011,13.03291]
[1777099479026,34.05,77573.86,0.0,0.85862,0.00011,13.03291]
[1777099479086,34.05,77570.17,0.0,0.85819,0.00011,13.05872]
[1777099484578,34.05,77569.82,0.0,0.85815,0.00011,13.06161]
[1777099484783,34.05,77569.82,0.0,0.85815,0.00011,13.06161]
[1777099487268,34.05,77552.14,0.0,0.85612,0.00011,13.18417]
[1777099488873,34.05,77552.14,0.0,0.85612,0.00011,13.18417]
[1777099489024,34.05,77552.14,0.0,0.85612,0.00011,13.18417]
[1777099489120,34.05,77548.25,0.0,0.85568,0.00011,13.21112]
[1777099489784,34.05,77548.25,0.0,0.85568,0.00011,13.21112]
[1777099490024,34.05,77548.25,0.0,0.85568,0.00011,13.21112]
[1777099490123,34.05,77548.15,0.0,0.85567,0.00011,13.21173]
[1777099497338,34.05,77548.13,0.0,0.85567,0.00011,13.21132]
[1777099498417,34.05,77548.13,0.0,0.85567,0.00011,13.21132]
[1777099498536,34.05,77548.13,0.0,0.85567,0.00011,13.21132]
[1777099504083,34.05,77548.7,0.0,0.85575,0.00011,13.20685]
[1777099504275,34.05,77549.12,0.0,0.8558,0.00011,13.20386]
[1777099504281,34.05,77549.12,0.0,0.8558,0.00011,13.20386]
[1777099504533,34.05,77549.12,0.0,0.8558,0.00011,13.20386]
[1777099504622,34.05,77549.14,0.0,0.8558,0.00011,13.20364]
[1777099508124,34.05,77548.62,0.0,0.85574,0.00011,13.20705]
[1777099508273,34.05,77548.79,0.0,0.85577,0.00011,13.20578]
[1777099514457,34.05,77548.84,0.0,0.85578,0.00011,13.20476]
[1777099519716,34.05,77552.3,0.0,0.85619,0.00011,13.18044]
[1777099519780,34.05,77552.3,0.0,0.85619,0.00011,13.18044]
[1777099520704,34.05,77555.0,0.0,0.8565,0.00011,13.16171]
[1777099520771,34.05,77555.0,0.0,0.8565,0.00011,13.16171]
[1777099520805,34.05,77554.52,0.0,0.85644,0.00011,13.16498]
[1777099526541,34.05,77554.22,0.0,0.85641,0.00011,13.16669]
[1777099529584,34.05,77554.23,0.0,0.85642,0.00011,13.16655]
[1777099529781,34.05,77554.23,0.0,0.85642,0.00011,13.16655]
[1777099534627,34.04,77554.23,0.0,0.85646,0.00011,13.1614]
[1777099534746,34.04,77554.23,0.0,0.85646,0.00011,13.1614]
[1777099534779,34.04,77554.23,0.0,0.85646,0.00011,13.1614]
[1777099534780,34.04,77554.11,0.0,0.85645,0.00011,13.16215]
[1777099540639,34.04,77554.33,0.0,0.85648,0.00011,13.16008]
[1777099542431,34.04,77551.1,0.0,0.85612,0.00011,13.18231]
[1777099542529,34.04,77551.1,0.0,0.85612,0.00011,13.18231]
[1777099543105,34.04,77551.1,0.0,0.85612,0.00011,13.18231]
[1777099543278,34.04,77549.87,0.0,0.85598,0.00011,13.19068]
[1777099543660,34.04,77548.69,0.0,0.85584,0.00011,13.1987]
[1777099548650,34.04,77548.32,0.0,0.85581,0.00011,13.20067]
[1777099548784,34.04,77548.32,0.0,0.85581,0.00011,13.20067]
[1777099554737,34.04,77547.78,0.0,0.85577,0.00011,13.20335]
[1777099556647,34.04,77547.78,0.0,0.85577,0.00011,13.20335]
[1777099556774,34.04,77547.78,0.0,0.85577,0.00011,13.20335]
[1777099558589,34.04,77547.69,0.0,0.85576,0.00011,13.20352]
[1777099558770,34.04,77547.69,0.0,0.85576,0.00011,13.20352]
[1777099558854,34.04,77547.71,0.0,0.85577,0.00011,13.20322]
[1777099568835,34.03,77547.71,0.0,0.85579,0.00011,13.20171]
[1777099570697,34.03,77548.58,0.0,0.85589,0.00011,13.19555]
[1777099570778,34.03,77548.58,0.0,0.85589,0.00011,13.19555]
[1777099572419,34.03,77548.25,0.0,0.85586,0.00011,13.19754]
[1777099572527,34.03,77548.25,0.0,0.85586,0.00011,13.19754]
[1777099572862,34.03,77553.31,0.0,0.85644,0.00011,13.16241]
[1777099575142,34.03,77553.08,0.0,0.85642,0.00011,13.16391]
[1777099575197,34.03,77553.08,0.0,0.85642,0.00011,13.16391]
[1777099575275,34.03,77553.18,0.0,0.85643,0.00011,13.16312]
[1777099575884,34.03,77552.93,0.0,0.85641,0.00011,13.16475]
[1777099579035,34.03,77553.1,0.0,0.85643,0.00011,13.16338]
[1777099579279,34.03,77553.26,0.0,0.85645,0.00011,13.16217]
[1777099586961,34.03,77553.45,0.0,0.85648,0.00011,13.16005]
[1777099594495,34.03,77553.25,0.0,0.85647,0.00011,13.161]
[1777099594520,34.03,77553.25,0.0,0.85647,0.00011,13.161]
[1777099594524,34.03,77553.25,0.0,0.85651,0.00011,13.15586]
[1777099599999,34.03,77550.59,0.0,0.85622,0.00011,13.17378]
[1777099600031,34.03,77550.59,0.0,0.85622,0.00011,13.17378]
[1777099605087,34.01,77550.56,0.0,0.85632,0.00011,13.16725]
[1777099606300,34.01,77550.56,0.0,0.85632,0.00011,13.16725]
[1777099606518,34.01,77550.56,0.0,0.85632,0.00011,13.16725]
[1777099611881,34.0,77550.36,0.0,0.85637,0.00011,13.16454]
[1777099612029,34.0,77550.36,0.0,0.85637,0.00011,13.16454]
[1777099612135,34.0,77550.7,0.0,0.85641,0.00011,13.16207]
[1777099615238,34.0,77549.46,0.0,0.85627,0.00011,13.17041]
[1777099615273,34.0,77549.16,0.0,0.85624,0.00011,13.17235]
[1777099621199,34.0,77549.55,0.0,0.85629,0.00011,13.16888]
[1777099625711,34.0,77549.08,0.0,0.85625,0.00011,13.17164]
[1777099625775,34.0,77549.08,0.0,0.85625,0.00011,13.17164]
[1777099626307,34.0,77549.8,0.0,0.85633,0.00011,13.16653]
[1777099626530,34.0,77549.8,0.0,0.85633,0.00011,13.16653]
[1777099627241,34.0,77549.67,0.0,0.85632,0.00011,13.16731]
[1777099632131,34.0,77551.54,0.0,0.85654,0.00011,13.15406]
[1777099632281,33.99,77551.8,0.0,0.85657,0.00011,13.15206]
[1777099637311,33.99,77552.65,0.0,0.85668,0.00011,13.14569]
[1777099642017,33.99,77552.72,0.0,0.85669,0.00011,13.14494]
[1777099642283,33.99,77552.72,0.0,0.85669,0.00011,13.14494]
[1777099642407,33.99,77554.45,0.0,0.85689,0.00011,13.1328]
[1777099642528,33.99,77554.45,0.0,0.85689,0.00011,13.1328]
[1777099642629,33.99,77554.72,0.0,0.85692,0.00011,13.13086]
[1777099649395,33.99,77554.09,0.0,0.85686,0.00011,13.13477]
[1777099661509,33.99,77554.02,0.0,0.85689,0.00011,13.13032]
[1777099661529,33.99,77554.02,0.0,0.85689,0.00011,13.13032]
[1777099667521,33.99,77553.9,0.0,0.8569,0.00011,13.12995]
[1777099670009,33.99,77554.16,0.0,0.85693,0.00011,13.12799]
[1777099670022,33.99,77554.16,0.0,0.85693,0.00011,13.12799]
[1777099676584,33.99,77554.07,0.0,0.85693,0.00011,13.12795]
[1777099681619,33.98,77553.71,0.0,0.8569,0.00011,13.13002]
[1777099684194,33.98,77555.28,0.0,0.85708,0.00011,13.11907]
[1777099684277,33.98,77555.28,0.0,0.85708,0.00011,13.11907]
[1777099684624,33.98,77556.92,0.0,0.85727,0.00011,13.10765]
[1777099684776,33.98,77556.92,0.0,0.85727,0.00011,13.10765]
[1777099684847,33.98,77556.78,0.0,0.85725,0.00011,13.10857]
[1777099686310,33.98,77556.78,0.0,0.85725,0.00011,13.10857]
[1777099686529,33.98,77556.96,0.0,0.85727,0.00011,13.10727]
[1777099691690,33.98,77560.5,0.0,0.85768,0.00011,13.08259]
[1777099693559,33.98,77561.59,0.0,0.8578,0.00011,13.07503]
[1777099693775,33.98,77561.59,0.0,0.8578,0.00011,13.07503]
[1777099693901,33.98,77561.59,0.0,0.8578,0.00011,13.07503]
[1777099694028,33.98,77561.59,0.0,0.8578,0.00011,13.07503]
[1777099694125,33.98,77561.01,0.0,0.85774,0.00011,13.07904]
[1777099699745,33.98,77561.16,0.0,0.85776,0.00011,13.07789]
[1777099705353,33.98,77561.28,0.0,0.85777,0.00011,13.077]
[1777099705528,33.98,77561.13,0.0,0.85775,0.00011,13.07802]
[1777099710145,33.98,77562.15,0.0,0.85787,0.00011,13.07091]
[1777099710273,33.98,77562.15,0.0,0.85787,0.00011,13.07091]
[1777099715857,33.98,77562.18,0.0,0.85791,0.00011,13.06594]
[1777099724922,33.98,77563.0,0.0,0.85801,0.00011,13.0602]
[1777099725714,33.98,77563.0,0.0,0.85801,0.00011,13.0602]
[1777099725776,33.98,77563.0,0.0,0.85801,0.00011,13.0602]
[1777099726037,33.98,77563.0,0.0,0.85801,0.00011,13.0602]
[1777099726275,33.98,77563.0,0.0,0.85801,0.00011,13.0602]
[1777099726372,33.98,77564.97,0.0,0.85823,0.00011,13.04657]
[1777099731215,33.98,77564.14,0.0,0.85814,0.00011,13.05235]
[1777099731278,33.98,77564.14,0.0,0.85814,0.00011,13.05235]
[1777099735363,33.98,77564.53,0.0,0.85818,0.00011,13.04965]
[1777099735525,33.98,77563.5,0.0,0.85807,0.00011,13.05677]
[1777099736819,33.98,77564.16,0.0,0.85814,0.00011,13.05219]
[1777099737027,33.98,77564.16,0.0,0.85814,0.00011,13.05219]
[1777099737120,33.98,77564.16,0.0,0.85814,0.00011,13.05219]
[1777099743298,33.98,77561.47,0.0,0.85784,0.00011,13.07074]
[1777099743528,33.98,77560.3,0.0,0.8577,0.00011,13.0788]
[1777099750097,33.98,77560.34,0.0,0.85771,0.00011,13.07824]
[1777099751977,33.98,77560.34,0.0,0.85771,0.00011,13.07824]
[1777099752027,33.98,77560.34,0.0,0.85771,0.00011,13.07824]
[1777099752299,33.98,77560.34,0.0,0.85771,0.00011,13.07824]
[1777099752387,33.98,77560.34,0.0,0.85771,0.00011,13.07817]
[1777099752525,33.98,77560.34,0.0,0.85771,0.00011,13.07817]
[1777099760170,33.98,77560.35,0.0,0.85772,0.00011,13.07783]
[1777099766217,33.98,77560.78,0.0,0.85777,0.00011,13.07467]
[1777099767244,33.98,77560.78,0.0,0.85777,0.00011,13.07467]
[1777099767273,33.98,77560.78,0.0,0.85777,0.00011,13.07467]
[1777099776282,33.98,77562.2,0.0,0.85797,0.00011,13.06004]
[1777099781317,33.98,77563.2,0.0,0.85809,0.00011,13.05314]
[1777099786351,33.98,77563.2,0.0,0.85809,0.00011,13.05318]
[1777099788197,33.98,77563.23,0.0,0.85809,0.00011,13.05298]
[1777099788273,33.98,77563.23,0.0,0.85809,0.00011,13.05298]
[1777099788465,33.98,77563.55,0.0,0.85813,0.00011,13.05078]
[1777099788523,33.98,77563.55,0.0,0.85813,0.00011,13.05078]
[1777099789373,33.98,77563.58,0.0,0.85813,0.00011,13.05059]
[1777099794408,33.98,77564.76,0.0,0.85826,0.00011,13.04252]
[1777099800159,33.98,77565.98,0.0,0.8584,0.00011,13.03419]
[1777099800274,33.98,77565.98,0.0,0.8584,0.00011,13.03419]
[1777099805485,33.98,77565.96,0.0,0.85839,0.00011,13.03455]
[1777099808546,33.98,77567.57,0.0,0.85858,0.00011,13.02347]
[1777099808781,33.98,77567.57,0.0,0.85858,0.00011,13.02347]
[1777099809037,33.98,77567.57,0.0,0.85858,0.00011,13.02347]
[1777099809279,33.98,77567.57,0.0,0.85858,0.00011,13.02347]
[1777099809329,33.98,77569.92,0.0,0.85884,0.00011,13.00733]
[1777099814548,33.98,77569.16,0.0,0.85875,0.00011,13.01288]
[1777099815602,33.98,77569.16,0.0,0.85875,0.00011,13.01288]
[1777099815777,33.98,77569.16,0.0,0.85875,0.00011,13.01288]
[1777099822604,33.98,77570.05,0.0,0.85884,0.00011,13.00725]
[1777099824688,33.98,77569.68,0.0,0.8588,0.00011,13.00987]
[1777099824772,33.98,77569.68,0.0,0.8588,0.00011,13.00987]
[1777099825139,33.98,77569.68,0.0,0.8588,0.00011,13.00987]
[1777099825275,33.98,77569.68,0.0,0.8588,0.00011,13.00987]
[1777099825371,33.98,77570.1,0.0,0.85884,0.00011,13.0071]
[1777099831667,33.99,77570.51,0.0,0.85892,0.00011,12.99996]
[1777099836701,33.99,77570.54,0.0,0.85892,0.00011,13.0001]
[1777099838998,33.99,77570.54,0.0,0.85892,0.00011,13.0001]
[1777099839024,33.99,77570.54,0.0,0.85892,0.00011,13.0001]
[1777099845767,33.99,77570.67,0.0,0.85893,0.00011,12.9999]
[1777099853823,33.99,77570.63,0.0,0.85891,0.00011,13.00075]
[1777099854869,33.99,77570.63,0.0,0.85891,0.00011,13.00075]
[1777099855023,33.99,77570.63,0.0,0.85891,0.00011,13.00075]
[1777099855302,33.99,77570.63,0.0,0.85891,0.00011,13.00075]
[1777099855403,33.99,77570.63,0.0,0.85891,0.00011,13.00084]
[1777099855521,33.99,77570.63,0.0,0.85891,0.00011,13.00084]
[1777099861879,33.99,77575.9,0.0,0.8595,0.00011,12.96497]
[1777099862844,33.99,77575.9,0.0,0.8595,0.00011,12.96497]
[1777099863023,33.99,77575.9,0.0,0.8595,0.00011,12.96497]
[1777099863052,33.99,77581.46,0.0,0.86012,0.00011,12.92682]
[1777099866798,33.99,77581.64,0.0,0.86013,0.00011,12.92618]
[1777099867020,33.99,77581.64,0.0,0.86013,0.00011,12.92618]
[1777099867099,33.99,77582.03,0.0,0.86017,0.00011,12.9237]
[1777099873963,34.0,77584.01,0.0,0.86037,0.00011,12.91159]
[1777099879120,34.0,77584.03,0.0,0.86036,0.00011,12.91233]
[1777099879275,34.0,77584.03,0.0,0.86036,0.00011,12.91233]
[1777099884636,34.0,77582.89,0.0,0.86021,0.00011,12.92148]
[1777099884774,34.0,77582.89,0.0,0.86021,0.00011,12.92148]
[1777099885041,34.0,77582.6,0.0,0.86017,0.00011,12.92369]
[1777099887416,34.0,77582.6,0.0,0.86017,0.00011,12.92369]
[1777099887526,34.0,77582.6,0.0,0.86017,0.00011,12.92369]
[1777099893099,34.01,77583.14,0.0,0.86025,0.00011,12.91695]
[1777099898133,34.01,77583.23,0.0,0.86024,0.00011,12.9174]
[1777099900688,34.01,77583.16,0.0,0.86023,0.00011,12.91832]
[1777099900771,34.01,77583.16,0.0,0.86023,0.00011,12.91832]
[1777099901082,34.01,77583.16,0.0,0.86023,0.00011,12.91832]
[1777099901282,34.01,77583.16,0.0,0.86023,0.00011,12.91832]
[1777099901294,34.01,77583.66,0.0,0.86028,0.00011,12.91508]
[1777099907196,34.01,77583.68,0.0,0.86026,0.00011,12.91626]
[1777099911596,34.02,77583.48,0.0,0.86022,0.00011,12.91851]
[1777099911774,34.02,77583.48,0.0,0.86022,0.00011,12.91851]
[1777099915626,34.02,77584.18,0.0,0.86029,0.00011,12.91449]
[1777099915780,34.02,77584.18,0.0,0.86029,0.00011,12.91449]
[1777099916106,34.02,77584.18,0.0,0.86029,0.00011,12.91449]
[1777099916278,34.02,77584.18,0.0,0.86029,0.00011,12.91449]
[1777099916374,34.02,77585.13,0.0,0.86039,0.00011,12.90815]
[1777099922302,34.02,77585.4,0.0,0.8604,0.00011,12.90764]
[1777099927337,34.02,77585.26,0.0,0.86037,0.00011,12.90969]
[1777099932294,34.02,77585.38,0.0,0.86038,0.00011,12.90929]
[1777099932523,34.02,77585.38,0.0,0.86038,0.00011,12.90929]
[1777099938552,34.03,77586.18,0.0,0.86044,0.00011,12.90544]
[1777099938776,34.03,77587.99,0.0,0.86064,0.00011,12.89316]
[1777099939687,34.03,77588.3,0.0,0.86067,0.00011,12.89126]
[1777099939777,34.03,77588.3,0.0,0.86067,0.00011,12.89126]
[1777099940428,34.03,77588.59,0.0,0.8607,0.00011,12.8895]
[1777099944306,34.03,77588.66,0.0,0.86069,0.00011,12.88977]
[1777099944526,34.03,77588.66,0.0,0.86069,0.00011,12.88977]
[1777099946470,34.03,77599.59,0.0,0.86191,0.00011,12.81502]
[1777099952512,34.03,77600.91,0.0,0.86208,0.00011,12.80195]
[1777099956430,34.04,77602.49,0.0,0.86225,0.00011,12.79149]
[1777099956525,34.04,77602.49,0.0,0.86225,0.00011,12.79149]
[1777099956540,34.04,77602.52,0.0,0.86225,0.00011,12.79145]
[1777099961575,34.04,77602.61,0.0,0.86225,0.00011,12.79169]
[1777099964530,34.04,77602.54,0.0,0.86224,0.00011,12.79253]
[1777099970637,34.04,77602.91,0.0,0.86226,0.00011,12.79131]
[1777099975263,34.04,77604.54,0.0,0.86243,0.00011,12.78071]
[1777099975273,34.04,77604.54,0.0,0.86243,0.00011,12.78071]
[1777099975364,34.04,77604.46,0.0,0.86241,0.00011,12.7817]
[1777099975717,34.04,77604.46,0.0,0.86241,0.00011,12.7817]
[1777099975785,34.04,77604.46,0.0,0.86241,0.00011,12.7817]
[1777099981715,34.05,77606.25,0.0,0.86259,0.00011,12.7708]
[1777099983079,34.05,77606.25,0.0,0.86259,0.00011,12.7708]
[1777099983273,34.05,77606.25,0.0,0.86259,0.00011,12.7708]
[1777099983602,34.05,77606.25,0.0,0.86259,0.00011,12.7708]
[1777099983370,34.05,77603.23,0.0,0.86225,0.00011,12.79206]
[1777099983777,34.05,77603.23,0.0,0.86225,0.00011,12.79206]
[1777099984736,34.05,77590.82,0.0,0.86086,0.00011,12.87776]
[1777099985679,34.05,77590.82,0.0,0.86086,0.00011,12.87776]
[1777099985776,34.05,77590.82,0.0,0.86086,0.00011,12.87776]
[1777099986152,34.05,77590.82,0.0,0.86086,0.00011,12.87776]
[1777099986274,34.05,77590.82,0.0,0.86086,0.00011,12.87776]
[1777099986373,34.05,77590.62,0.0,0.86083,0.00011,12.87943]
[1777099991785,34.05,77591.25,0.0,0.86089,0.00011,12.87554]
[1777099995881,34.05,77591.25,0.0,0.86089,0.00011,12.87554]
[1777099996034,34.05,77591.25,0.0,0.86089,0.00011,12.87554]
[1777100001854,34.05,77591.43,0.0,0.8609,0.00011,12.87499]
[1777100004929,34.05,77591.72,0.0,0.86093,0.00011,12.87307]
[1777100005024,34.05,77591.72,0.0,0.86093,0.00011,12.87307]
[1777100005425,34.05,77591.72,0.0,0.86093,0.00011,12.87307]
[1777100005531,34.05,77591.72,0.0,0.86093,0.00011,12.87307]
[1777100005532,34.05,77591.74,0.0,0.86093,0.00011,12.87299]
[1777100010918,34.05,77591.36,0.0,0.86089,0.00011,12.87574]
[1777100015215,34.05,77591.71,0.0,0.86097,0.00011,12.86865]
[1777100015273,34.05,77591.71,0.0,0.86097,0.00011,12.86865]
[1777100015317,34.05,77594.68,0.0,0.8613,0.00011,12.8482]
[1777100015818,34.05,77594.68,0.0,0.8613,0.00011,12.8482]
[1777100016032,34.05,77594.68,0.0,0.8613,0.00011,12.8482]
[1777100017404,34.05,77595.44,0.0,0.86139,0.00011,12.843]
[1777100017524,34.05,77595.44,0.0,0.86139,0.00011,12.843]
[1777100023002,34.05,77595.95,0.0,0.86144,0.00011,12.83986]
[1777100025583,34.05,77595.95,0.0,0.86144,0.00011,12.83986]
[1777100025641,34.05,77596.17,0.0,0.86146,0.00011,12.83848]
[1777100025773,34.05,77596.17,0.0,0.86146,0.00011,12.83848]
[1777100026492,34.05,77596.17,0.0,0.86146,0.00011,12.83848]
[1777100026538,34.05,77596.17,0.0,0.86146,0.00011,12.83848]
[1777100026594,34.05,77596.2,0.0,0.86146,0.00011,12.83835]
[1777100033076,34.06,77596.23,0.0,0.86145,0.00011,12.83876]
[1777100040126,34.06,77596.66,0.0,0.86149,0.00011,12.83656]
[1777100041402,34.06,77596.66,0.0,0.86149,0.00011,12.83656]
[1777100041524,34.06,77596.66,0.0,0.86149,0.00011,12.83656]
[1777100041623,34.06,77596.84,0.0,0.86151,0.00011,12.83544]
[1777100042270,34.06,77596.84,0.0,0.86151,0.00011,12.83544]
[1777100042535,34.06,77596.84,0.0,0.86151,0.00011,12.83544]
[1777100048182,34.06,77595.35,0.0,0.86133,0.00011,12.84645]
[1777100048989,34.06,77595.35,0.0,0.86133,0.00011,12.84645]
[1777100049024,34.06,77595.35,0.0,0.86133,0.00011,12.84645]
[1777100055232,34.06,77595.31,0.0,0.86131,0.00011,12.84749]
[1777100055864,34.06,77595.31,0.0,0.86131,0.00011,12.84749]
[1777100056023,34.06,77595.31,0.0,0.86131,0.00011,12.84749]
[1777100056352,34.06,77595.31,0.0,0.86131,0.00011,12.84749]
[1777100056527,34.06,77595.31,0.0,0.86131,0.00011,12.84749]
[1777100056528,34.06,77595.69,0.0,0.86135,0.00011,12.84499]
[1777100062281,34.06,77595.53,0.0,0.86132,0.00011,12.84682]
[1777100068281,34.06,77595.0,0.0,0.86126,0.00011,12.85084]
[1777100068528,34.06,77595.0,0.0,0.86126,0.00011,12.85084]
[1777100068554,34.06,77594.25,0.0,0.86117,0.00011,12.85636]
[1777100069325,34.06,77594.25,0.0,0.86117,0.00011,12.85636]
[1777100069528,34.06,77594.25,0.0,0.86117,0.00011,12.85636]
[1777100075385,34.07,77594.66,0.0,0.86124,0.00011,12.84969]
[1777100081428,34.07,77594.64,0.0,0.86123,0.00011,12.85057]
[1777100086463,34.07,77595.01,0.0,0.86126,0.00011,12.84867]
[1777100088250,34.07,77595.01,0.0,0.86126,0.00011,12.84867]
[1777100088274,34.07,77595.01,0.0,0.86126,0.00011,12.84867]
[1777100088477,34.07,77594.27,0.0,0.86117,0.00011,12.85403]
[1777100089251,34.07,77594.27,0.0,0.86117,0.00011,12.85403]
[1777100089273,34.07,77594.27,0.0,0.86117,0.00011,12.85403]
[1777100096156,34.07,77595.16,0.0,0.86126,0.00011,12.84856]
[1777100096535,34.07,77562.23,0.0,0.85754,0.00011,13.07593]
[1777100097542,34.07,77552.04,0.0,0.85638,0.00011,13.14608]
[1777100098549,34.07,77551.69,0.0,0.85634,0.00011,13.14847]
[1777100099780,34.07,77551.69,0.0,0.85634,0.00011,13.14847]
[1777100099851,34.07,77551.98,0.0,0.85637,0.00011,13.14644]
[1777100106605,34.07,77551.86,0.0,0.85636,0.00011,13.14698]
[1777100110066,34.07,77551.37,0.0,0.85631,0.00011,13.15021]
[1777100110288,34.07,77551.37,0.0,0.85631,0.00011,13.15021]
[1777100113582,34.07,77551.27,0.0,0.8563,0.00011,13.15072]
[1777100113773,34.07,77551.27,0.0,0.8563,0.00011,13.15072]
[1777100113654,34.07,77550.62,0.0,0.85623,0.00011,13.15514]
[1777100114477,34.07,77550.62,0.0,0.85623,0.00011,13.15514]
[1777100114533,34.07,77550.62,0.0,0.85623,0.00011,13.15514]
[1777100114661,34.07,77550.97,0.0,0.85627,0.00011,13.15265]
[1777100119096,34.07,77550.92,0.0,0.85627,0.00011,13.1527]
[1777100119281,34.07,77550.92,0.0,0.85627,0.00011,13.1527]
[1777100124731,34.07,77551.94,0.0,0.85639,0.00011,13.14514]
[1777100129766,34.07,77551.44,0.0,0.85634,0.00011,13.14815]
[1777100130482,34.07,77551.44,0.0,0.85634,0.00011,13.14815]
[1777100130520,34.07,77551.44,0.0,0.85634,0.00011,13.14815]
[1777100130773,34.07,77551.25,0.0,0.85632,0.00011,13.14937]
[1777100135808,34.07,77551.86,0.0,0.85644,0.00011,13.13998]
[1777100140843,34.06,77551.69,0.0,0.85643,0.00011,13.14066]
[1777100145878,34.06,77554.19,0.0,0.85672,0.00011,13.12289]
[1777100149391,34.06,77554.97,0.0,0.85682,0.00011,13.11734]
[1777100149524,34.06,77554.97,0.0,0.85682,0.00011,13.11734]
[1777100149612,34.06,77555.01,0.0,0.85682,0.00011,13.11691]
[1777100150933,34.06,77555.01,0.0,0.85682,0.00011,13.11691]
[1777100151029,34.06,77555.01,0.0,0.85682,0.00011,13.11691]
[1777100154510,34.06,77554.82,0.0,0.85681,0.00011,13.11797]
[1777100154526,34.06,77554.82,0.0,0.85681,0.00011,13.11797]
[1777100156373,34.06,77555.38,0.0,0.85687,0.00011,13.11393]
[1777100156526,34.06,77555.38,0.0,0.85687,0.00011,13.11393]
[1777100156587,34.06,77554.93,0.0,0.85682,0.00011,13.11686]
[1777100157590,34.06,77554.93,0.0,0.85682,0.00011,13.11686]
[1777100157773,34.06,77554.93,0.0,0.85682,0.00011,13.11686]
[1777100162997,34.06,77554.46,0.0,0.85678,0.00011,13.11953]
[1777100168031,34.06,77554.71,0.0,0.85682,0.00011,13.11729]
[1777100173890,34.06,77554.66,0.0,0.85682,0.00011,13.11721]
[1777100174025,34.06,77554.66,0.0,0.85682,0.00011,13.11721]
[1777100175280,34.06,77554.66,0.0,0.85682,0.00011,13.11689]
[1777100181123,34.06,77554.75,0.0,0.85685,0.00011,13.11551]
[1777100186158,34.05,77554.88,0.0,0.85687,0.00011,13.11408]
[1777100192200,34.05,77554.85,0.0,0.85692,0.00011,13.10896]
[1777100199249,34.05,77554.75,0.0,0.85692,0.00011,13.10895]
[1777100204284,34.05,77554.66,0.0,0.85691,0.00011,13.10907]
[1777100210334,34.05,77554.63,0.0,0.85692,0.00011,13.10868]
[1777100215523,34.05,77554.71,0.0,0.85693,0.00011,13.10783]
[1777100215776,34.05,77554.71,0.0,0.85693,0.00011,13.10783]
[1777100222421,34.05,77554.53,0.0,0.85693,0.00011,13.10819]
[1777100226943,34.04,77554.72,0.0,0.85696,0.00011,13.10649]
[1777100227025,34.04,77554.72,0.0,0.85696,0.00011,13.10649]
[1777100232814,34.04,77555.17,0.0,0.85701,0.00011,13.1029]
[1777100233028,34.04,77555.63,0.0,0.85707,0.00011,13.09963]
[1777100238534,34.04,77555.25,0.0,0.85703,0.00011,13.10172]
[1777100243569,34.04,77555.2,0.0,0.85704,0.00011,13.10161]
[1777100248787,34.04,77555.11,0.0,0.85703,0.00011,13.10214]
[1777100249029,34.04,77554.91,0.0,0.85701,0.00011,13.10315]
[1777100254649,34.04,77555.01,0.0,0.85707,0.00011,13.09723]
[1777100259686,34.04,77555.12,0.0,0.85709,0.00011,13.09603]
[1777100263745,34.04,77558.63,0.0,0.8575,0.00011,13.07145]
[1777100264323,34.04,77558.63,0.0,0.8575,0.00011,13.07145]
[1777100264530,34.04,77558.63,0.0,0.8575,0.00011,13.07145]
[1777100265378,34.04,77558.5,0.0,0.85748,0.00011,13.0723]
[1777100265529,34.04,77558.5,0.0,0.85748,0.00011,13.0723]
[1777100270794,34.04,77560.24,0.0,0.85768,0.00011,13.06003]
[1777100275829,34.04,77560.09,0.0,0.85767,0.00011,13.06085]
[1777100280864,34.04,77560.37,0.0,0.85771,0.00011,13.05871]
[1777100282924,34.04,77560.4,0.0,0.85771,0.00011,13.05846]
[1777100283029,34.04,77560.4,0.0,0.85771,0.00011,13.05846]
[1777100287937,34.04,77560.54,0.0,0.85773,0.00011,13.05734]
[1777100288026,34.03,77560.17,0.0,0.85769,0.00011,13.05982]
[1777100296975,34.03,77560.45,0.0,0.85772,0.00011,13.05754]
[1777100302010,34.03,77560.46,0.0,0.85773,0.00011,13.05729]
[1777100307045,34.03,77561.16,0.0,0.85781,0.00011,13.05226]
[1777100309815,34.03,77562.69,0.0,0.85799,0.00011,13.04166]
[1777100310028,34.03,77561.99,0.0,0.85791,0.00011,13.04645]
[1777100315101,34.03,77561.96,0.0,0.85795,0.00011,13.04187]
[1777100320140,34.03,77561.82,0.0,0.85793,0.00011,13.04277]
[1777100325175,34.03,77561.53,0.0,0.8579,0.00011,13.04474]
[1777100329582,34.03,77558.96,0.0,0.85761,0.00011,13.06247]
[1777100329776,34.03,77558.96,0.0,0.85761,0.00011,13.06247]
[1777100335244,34.03,77559.19,0.0,0.85763,0.00011,13.06069]
[1777100337155,34.03,77559.82,0.0,0.85771,0.00011,13.0563]
[1777100337282,34.03,77559.82,0.0,0.85771,0.00011,13.0563]
[1777100350354,34.03,77559.65,0.0,0.85769,0.00011,13.05713]
[1777100355389,34.03,77559.25,0.0,0.85765,0.00011,13.05978]
[1777100362438,34.03,77559.59,0.0,0.85769,0.00011,13.05729]
[1777100368480,34.03,77559.68,0.0,0.8577,0.00011,13.05659]
[1777100373515,34.03,77558.34,0.0,0.85759,0.00011,13.06108]
[1777100374398,34.03,77558.34,0.0,0.85759,0.00011,13.06108]
[1777100374525,34.03,77558.34,0.0,0.85759,0.00011,13.06108]
[1777100378551,34.03,77553.54,0.0,0.85704,0.00011,13.09416]
[1777100380054,34.03,77553.54,0.0,0.85704,0.00011,13.09416]
[1777100380281,34.03,77551.95,0.0,0.85686,0.00011,13.10509]
[1777100385602,34.03,77550.11,0.0,0.85666,0.00011,13.11728]
[1777100390638,34.03,77549.87,0.0,0.85664,0.00011,13.11849]
[1777100393658,34.03,77535.09,0.0,0.85494,0.00012,13.22043]
[1777100394200,34.03,77535.09,0.0,0.85494,0.00012,13.22043]
[1777100394665,34.03,77531.61,0.0,0.85454,0.00012,13.24428]
[1777100396207,34.03,77530.9,0.0,0.85447,0.00012,13.24893]
[1777100396714,34.03,77530.9,0.0,0.85447,0.00012,13.24893]
[1777100397033,34.03,77530.9,0.0,0.85447,0.00012,13.24893]
[1777100396735,34.03,77529.81,0.0,0.85434,0.00012,13.25621]
[1777100401721,34.02,77515.26,0.0,0.85267,0.00012,13.35562]
[1777100402728,34.02,77514.44,0.0,0.85258,0.00012,13.3609]
[1777100403973,34.02,77514.44,0.0,0.85258,0.00012,13.3609]
[1777100404032,34.02,77514.44,0.0,0.85258,0.00012,13.3609]
[1777100409777,34.02,77512.25,0.0,0.85234,0.00012,13.37505]
[1777100412909,34.02,77510.33,0.0,0.85213,0.00012,13.38801]
[1777100413030,34.02,77510.33,0.0,0.85213,0.00012,13.38801]
[1777100415819,34.02,77503.48,0.0,0.85133,0.00012,13.43473]
[1777100417395,34.02,77501.76,0.0,0.85114,0.00012,13.44641]
[1777100417532,34.02,77501.76,0.0,0.85114,0.00012,13.44641]
[1777100420866,34.01,77499.68,0.0,0.8509,0.00012,13.46009]
[1777100420901,34.01,77496.18,0.0,0.85049,0.00012,13.48408]
[1777100422057,34.01,77496.18,0.0,0.85049,0.00012,13.48408]
[1777100422285,34.01,77496.96,0.0,0.85063,0.00012,13.47585]
[1777100422776,34.01,77496.96,0.0,0.85063,0.00012,13.47585]
[1777100422868,34.01,77496.81,0.0,0.85062,0.00012,13.47662]
[1777100427530,34.0,77496.5,0.0,0.8506,0.00012,13.4777]
[1777100427784,34.0,77496.5,0.0,0.8506,0.00012,13.4777]
[1777100427903,34.0,77491.89,0.0,0.85006,0.00012,13.5094]
[1777100429165,34.0,77490.07,0.0,0.84985,0.00012,13.52171]
[1777100429276,34.0,77490.07,0.0,0.84985,0.00012,13.52171]
[1777100435959,33.99,77487.26,0.0,0.84964,0.00012,13.53143]
[1777100437520,33.99,77487.75,0.0,0.84971,0.00012,13.52771]
[1777100437778,33.99,77487.75,0.0,0.84971,0.00012,13.52771]
[1777100439849,33.99,77486.38,0.0,0.84955,0.00012,13.53661]
[1777100440038,33.99,77486.38,0.0,0.84955,0.00012,13.53661]
[1777100440772,33.99,77485.64,0.0,0.84947,0.00012,13.54143]
[1777100440994,33.99,77485.52,0.0,0.84946,0.00012,13.54194]
[1777100442771,33.99,77485.4,0.0,0.84945,0.00012,13.54245]
[1777100443008,33.98,77485.65,0.0,0.84949,0.00012,13.54039]
[1777100452079,33.98,77486.1,0.0,0.84959,0.00012,13.53426]
[1777100457113,33.97,77485.77,0.0,0.84958,0.00012,13.5348]
[1777100462149,33.97,77487.66,0.0,0.84983,0.00012,13.52]
[1777100463231,33.97,77488.57,0.0,0.84995,0.00012,13.51336]
[1777100463282,33.97,77488.57,0.0,0.84995,0.00012,13.51336]
[1777100466773,33.97,77491.26,0.0,0.85028,0.00012,13.4938]
[1777100467183,33.97,77491.3,0.0,0.85029,0.00012,13.49324]
[1777100470005,33.96,77490.43,0.0,0.8502,0.00012,13.49874]
[1777100470038,33.96,77490.43,0.0,0.8502,0.00012,13.49874]
[1777100476246,33.96,77491.83,0.0,0.85039,0.00012,13.48722]
[1777100477601,33.96,77491.83,0.0,0.85039,0.00012,13.48722]
[1777100477774,33.96,77491.83,0.0,0.85039,0.00012,13.48722]
[1777100479165,33.96,77494.37,0.0,0.8507,0.00012,13.46909]
[1777100479273,33.96,77495.08,0.0,0.85078,0.00012,13.46416]
[1777100479374,33.96,77496.2,0.0,0.85092,0.00012,13.45617]
[1777100485310,33.96,77497.74,0.0,0.85112,0.00012,13.4443]
[1777100488242,33.95,77499.82,0.0,0.85137,0.00012,13.4295]
[1777100488279,33.95,77499.82,0.0,0.85137,0.00012,13.4295]
[1777100495379,33.95,77503.22,0.0,0.85183,0.00012,13.40005]
[1777100499304,33.95,77502.47,0.0,0.85175,0.00012,13.40488]
[1777100499526,33.95,77502.47,0.0,0.85175,0.00012,13.40488]
[1777100500941,33.95,77502.36,0.0,0.85174,0.00012,13.40538]
[1777100501027,33.95,77502.36,0.0,0.85174,0.00012,13.40538]
[1777100501116,33.95,77500.58,0.0,0.85153,0.00012,13.4176]
[1777100501422,33.95,77495.66,0.0,0.85095,0.00012,13.45176]
[1777100503760,33.95,77494.34,0.0,0.8508,0.00012,13.46077]
[1777100503777,33.95,77494.34,0.0,0.8508,0.00012,13.46077]
[1777100509477,33.95,77488.96,0.0,0.85019,0.00012,13.49625]
[1777100512056,33.95,77488.96,0.0,0.85019,0.00012,13.49625]
[1777100512279,33.94,77489.04,0.0,0.85021,0.00012,13.49519]
[1777100513881,33.94,77489.84,0.0,0.85031,0.00012,13.48939]
[1777100514019,33.94,77489.84,0.0,0.85031,0.00012,13.48939]
[1777100514121,33.94,77490.53,0.0,0.8504,0.00012,13.48436]
[1777100517480,33.94,77494.34,0.0,0.85086,0.00012,13.45721]
[1777100517520,33.94,77494.34,0.0,0.85086,0.00012,13.45721]
[1777100523126,33.94,77494.09,0.0,0.85085,0.00012,13.45801]
[1777100523272,33.94,77492.25,0.0,0.85063,0.00012,13.4706]
[1777100525009,33.94,77490.52,0.0,0.85043,0.00012,13.48241]
[1777100525021,33.94,77490.52,0.0,0.85043,0.00012,13.48241]
[1777100525111,33.94,77489.14,0.0,0.85027,0.00012,13.49177]
[1777100532638,33.93,77489.81,0.0,0.85038,0.00012,13.48531]
[1777100536621,33.93,77489.65,0.0,0.85036,0.00012,13.48619]
[1777100536778,33.93,77489.65,0.0,0.85036,0.00012,13.48619]
[1777100541224,33.93,77489.55,0.0,0.85037,0.00012,13.48554]
[1777100541274,33.93,77489.55,0.0,0.85037,0.00012,13.48554]
[1777100543668,33.93,77484.29,0.0,0.84976,0.00012,13.52133]
[1777100543772,33.93,77484.29,0.0,0.84976,0.00012,13.52133]
[1777100543872,33.93,77484.07,0.0,0.84974,0.00012,13.52258]
[1777100547202,33.93,77481.82,0.0,0.84948,0.00012,13.53767]
[1777100547272,33.93,77481.82,0.0,0.84948,0.00012,13.53767]
[1777100546737,33.92,77477.14,0.0,0.84893,0.00012,13.5699]
[1777100551771,33.91,77473.57,0.0,0.84862,0.00012,13.58531]
[1777100552575,33.91,77473.57,0.0,0.84862,0.00012,13.58531]
[1777100552773,33.91,77473.57,0.0,0.84862,0.00012,13.58531]
[1777100552779,33.91,77473.21,0.0,0.84858,0.00012,13.5877]
[1777100554943,33.91,77473.4,0.0,0.84861,0.00012,13.58628]
[1777100555022,33.91,77473.4,0.0,0.84861,0.00012,13.58628]
[1777100560834,33.91,77472.81,0.0,0.84855,0.00012,13.58969]
[1777100561742,33.91,77472.81,0.0,0.84855,0.00012,13.58969]
[1777100561774,33.91,77472.81,0.0,0.84855,0.00012,13.58969]
[1777100565810,33.91,77473.42,0.0,0.84863,0.00012,13.58518]
[1777100566022,33.91,77473.42,0.0,0.84863,0.00012,13.58518]
[1777100566239,33.91,77473.42,0.0,0.84863,0.00012,13.58518]
[1777100566272,33.91,77473.42,0.0,0.84863,0.00012,13.58518]
[1777100566289,33.91,77473.84,0.0,0.84868,0.00012,13.58205]
[1777100571162,33.91,77476.32,0.0,0.84898,0.00012,13.56443]
[1777100571274,33.91,77476.32,0.0,0.84898,0.00012,13.56443]
[1777100571210,33.91,77475.78,0.0,0.84892,0.00012,13.5681]
[1777100575262,33.91,77476.62,0.0,0.84902,0.00012,13.56198]
[1777100575274,33.91,77476.62,0.0,0.84902,0.00012,13.56198]
[1777100587017,33.91,77477.47,0.0,0.84914,0.00012,13.55503]
[1777100588543,33.91,77477.72,0.0,0.84917,0.00012,13.55321]
[1777100588772,33.91,77477.72,0.0,0.84917,0.00012,13.55321]
[1777100591220,33.91,77477.47,0.0,0.84915,0.00012,13.55477]
[1777100591279,33.91,77477.47,0.0,0.84915,0.00012,13.55477]
[1777100591321,33.9,77477.76,0.0,0.84918,0.00012,13.55267]
[1777100598095,33.9,77477.76,0.0,0.84919,0.00012,13.55208]
[1777100603130,33.9,77477.78,0.0,0.8492,0.00012,13.55151]
[1777100603691,33.9,77477.78,0.0,0.8492,0.00012,13.55151]
[1777100603777,33.9,77477.78,0.0,0.8492,0.00012,13.55151]
[1777100609172,33.9,77477.64,0.0,0.84919,0.00012,13.55198]
[1777100614206,33.9,77477.55,0.0,0.84923,0.00012,13.54748]
[1777100618236,33.9,77481.97,0.0,0.84976,0.00012,13.51645]
[1777100618783,33.9,77481.97,0.0,0.84976,0.00012,13.51645]
[1777100619802,33.9,77481.97,0.0,0.84976,0.00012,13.51641]
[1777100620023,33.9,77481.97,0.0,0.84976,0.00012,13.51641]
[1777100620250,33.9,77481.78,0.0,0.84974,0.00012,13.51769]
[1777100625285,33.9,77482.2,0.0,0.84979,0.00012,13.51458]
[1777100627505,33.9,77482.31,0.0,0.84979,0.00012,13.51466]
[1777100627532,33.9,77482.31,0.0,0.84979,0.00012,13.51466]
[1777100633342,33.91,77483.2,0.0,0.84986,0.00012,13.51106]
[1777100635356,33.91,77488.61,0.0,0.85048,0.00012,13.47434]
[1777100636379,33.91,77488.22,0.0,0.85043,0.00012,13.47755]
[1777100636530,33.91,77488.22,0.0,0.85043,0.00012,13.47755]
[1777100636770,33.91,77488.22,0.0,0.85043,0.00012,13.47755]
[1777100637025,33.91,77488.22,0.0,0.85043,0.00012,13.47755]
[1777100637370,33.91,77488.41,0.0,0.85044,0.00012,13.47672]
[1777100639113,33.91,77488.41,0.0,0.85044,0.00012,13.47672]
[1777100639273,33.91,77488.41,0.0,0.85044,0.00012,13.47672]
[1777100644428,33.92,77486.16,0.0,0.85013,0.00012,13.49525]
[1777100644525,33.92,77486.16,0.0,0.85013,0.00012,13.49525]
[1777100651467,33.93,77486.56,0.0,0.85011,0.00012,13.49627]
[1777100656504,33.93,77486.54,0.0,0.85007,0.00012,13.49876]
[1777100661538,33.94,77486.27,0.0,0.85,0.00012,13.50297]
[1777100666572,33.94,77486.85,0.0,0.85003,0.00012,13.50125]
[1777100673622,33.95,77487.01,0.0,0.85003,0.00012,13.49912]
[1777100678657,33.96,77486.6,0.0,0.84994,0.00012,13.50427]
[1777100679584,33.96,77486.6,0.0,0.84994,0.00012,13.50427]
[1777100679783,33.96,77486.6,0.0,0.84994,0.00012,13.50427]
[1777100680082,33.96,77486.6,0.0,0.84994,0.00012,13.50427]
[1777100680275,33.96,77486.6,0.0,0.84994,0.00012,13.50427]
[1777100680339,33.96,77486.76,0.0,0.84995,0.00012,13.50362]
[1777100685706,33.97,77485.53,0.0,0.84976,0.00012,13.51489]
[1777100687909,33.97,77486.14,0.0,0.84982,0.00012,13.5111]
[1777100688026,33.97,77486.14,0.0,0.84982,0.00012,13.5111]
[1777100693762,33.98,77486.25,0.0,0.84979,0.00012,13.51343]
[1777100695313,33.98,77486.25,0.0,0.84979,0.00012,13.51343]
[1777100695534,33.98,77486.25,0.0,0.84978,0.00012,13.51388]
[1777100695647,33.98,77486.25,0.0,0.84978,0.00012,13.51388]
[1777100695778,33.98,77486.25,0.0,0.84978,0.00012,13.51388]
[1777100696169,33.98,77486.18,0.0,0.84976,0.00012,13.5148]
[1777100701818,33.98,77486.14,0.0,0.84971,0.00012,13.51771]
[1777100706852,33.99,77485.84,0.0,0.84964,0.00012,13.52195]
[1777100711887,33.99,77486.14,0.0,0.84964,0.00012,13.52201]
[1777100712705,33.99,77486.14,0.0,0.84964,0.00012,13.52201]
[1777100712780,33.99,77486.14,0.0,0.84964,0.00012,13.52201]
[1777100714297,33.99,77486.1,0.0,0.84963,0.00012,13.52272]
[1777100714398,34.0,77492.4,0.0,0.85037,0.00012,13.47946]
[1777100714524,34.0,77492.4,0.0,0.85037,0.00012,13.47946]
[1777100714726,34.0,77492.4,0.0,0.85037,0.00012,13.47946]
[1777100714787,34.0,77492.4,0.0,0.85037,0.00012,13.47946]
[1777100717929,34.0,77500.43,0.0,0.85129,0.00012,13.42558]
[1777100720223,34.0,77501.23,0.0,0.85138,0.00012,13.42036]
[1777100720276,34.0,77501.23,0.0,0.85138,0.00012,13.42036]
[1777100720718,34.0,77502.27,0.0,0.85149,0.00012,13.41348]
[1777100720776,34.0,77502.27,0.0,0.85149,0.00012,13.41348]
[1777100720819,34.0,77502.27,0.0,0.85149,0.00012,13.41382]
[1777100722643,34.0,77503.03,0.0,0.85157,0.00012,13.40889]
[1777100722775,34.0,77503.03,0.0,0.85157,0.00012,13.40889]
[1777100728002,34.01,77503.21,0.0,0.85156,0.00012,13.40962]
[1777100728840,34.01,77503.21,0.0,0.85156,0.00012,13.40962]
[1777100729033,34.01,77503.21,0.0,0.85156,0.00012,13.40962]
[1777100731048,34.01,77503.3,0.0,0.85156,0.00012,13.40933]
[1777100731272,34.01,77503.3,0.0,0.85156,0.00012,13.40933]
[1777100731371,34.01,77502.94,0.0,0.85155,0.00012,13.40776]
[1777100737063,34.02,77503.78,0.0,0.85162,0.00012,13.40391]
[1777100742608,34.02,77503.84,0.0,0.8516,0.00012,13.40481]
[1777100742779,34.02,77503.84,0.0,0.8516,0.00012,13.40481]
[1777100748140,34.02,77503.88,0.0,0.85157,0.00012,13.4068]
[1777100751485,34.03,77501.28,0.0,0.85125,0.00012,13.42544]
[1777100751528,34.03,77499.68,0.0,0.85106,0.00012,13.43681]
[1777100751904,34.03,77499.68,0.0,0.85106,0.00012,13.43681]
[1777100752022,34.03,77499.68,0.0,0.85106,0.00012,13.43681]
[1777100752167,34.03,77499.51,0.0,0.85104,0.00012,13.43826]
[1777100754629,34.03,77499.68,0.0,0.85105,0.00012,13.43735]
[1777100754774,34.03,77499.68,0.0,0.85105,0.00012,13.43735]
[1777100758874,34.03,77498.64,0.0,0.85091,0.00012,13.4459]
[1777100759033,34.03,77498.64,0.0,0.85091,0.00012,13.4459]
[1777100759553,34.03,77498.64,0.0,0.8509,0.00012,13.44617]
[1777100759774,34.03,77498.64,0.0,0.8509,0.00012,13.44617]
[1777100760225,34.03,77499.1,0.0,0.85095,0.00012,13.44324]
[1777100765012,34.03,77497.61,0.0,0.85076,0.00012,13.45463]
[1777100765030,34.03,77497.61,0.0,0.85076,0.00012,13.45463]
[1777100768641,34.04,77497.7,0.0,0.85075,0.00012,13.45502]
[1777100768753,34.04,77497.7,0.0,0.85075,0.00012,13.45502]
[1777100768785,34.04,77497.7,0.0,0.85075,0.00012,13.45502]
[1777100769288,34.04,77497.83,0.0,0.85076,0.00012,13.45437]
[1777100774323,34.04,77497.95,0.0,0.85075,0.00012,13.45502]
[1777100776446,34.04,77498.2,0.0,0.85078,0.00012,13.45377]
[1777100776536,34.04,77498.2,0.0,0.85078,0.00012,13.45377]
[1777100776706,34.04,77498.2,0.0,0.85078,0.00012,13.45377]
[1777100776775,34.04,77498.2,0.0,0.85078,0.00012,13.45377]
[1777100776807,34.04,77498.2,0.0,0.85076,0.00012,13.45472]
[1777100780222,34.05,77498.03,0.0,0.85072,0.00012,13.45684]
[1777100780278,34.05,77498.03,0.0,0.85072,0.00012,13.45684]
[1777100785401,34.05,77498.02,0.0,0.85068,0.00012,13.45969]
[1777100789689,34.06,77498.7,0.0,0.85073,0.00012,13.45682]
[1777100789787,34.06,77498.7,0.0,0.85073,0.00012,13.45682]
[1777100790027,34.06,77498.7,0.0,0.85073,0.00012,13.45682]
[1777100790439,34.06,77498.72,0.0,0.85072,0.00012,13.45714]
[1777100796481,34.07,77498.83,0.0,0.85073,0.00012,13.45441]
[1777100799533,34.07,77498.78,0.0,0.85071,0.00012,13.45565]
[1777100799773,34.07,77499.0,0.0,0.85073,0.00012,13.45458]
[1777100802342,34.07,77499.52,0.0,0.85077,0.00012,13.45187]
[1777100802529,34.07,77499.52,0.0,0.85077,0.00012,13.45187]
[1777100807558,34.07,77500.91,0.0,0.85091,0.00012,13.44383]
[1777100812595,34.08,77501.26,0.0,0.85093,0.00012,13.44275]
[1777100813888,34.08,77501.26,0.0,0.85093,0.00012,13.44275]
[1777100814030,34.08,77501.26,0.0,0.85093,0.00012,13.44275]
[1777100814045,34.08,77501.26,0.0,0.85093,0.00012,13.44275]
[1777100814278,34.08,77501.26,0.0,0.85093,0.00012,13.44275]
[1777100814315,34.08,77501.26,0.0,0.85089,0.00012,13.44513]
[1777100816475,34.08,77501.08,0.0,0.85087,0.00012,13.44638]
[1777100816527,34.08,77501.08,0.0,0.85087,0.00012,13.44638]
[1777100821042,34.09,77501.31,0.0,0.85085,0.00012,13.4477]
[1777100821278,34.09,77501.31,0.0,0.85085,0.00012,13.4477]
[1777100830729,34.11,77501.43,0.0,0.85075,0.00012,13.45334]
[1777100834885,34.11,77500.81,0.0,0.85066,0.00012,13.45887]
[1777100835034,34.11,77500.81,0.0,0.85066,0.00012,13.45887]
[1777100835067,34.11,77500.81,0.0,0.85066,0.00012,13.45887]
[1777100835281,34.11,77500.81,0.0,0.85066,0.00012,13.45887]
[1777100835350,34.11,77501.18,0.0,0.85069,0.00012,13.45713]
[1777100842736,34.11,77501.17,0.0,0.85069,0.00012,13.4572]
[1777100842771,34.11,77501.17,0.0,0.85069,0.00012,13.4572]
[1777100849864,34.13,77501.25,0.0,0.8506,0.00012,13.46272]
[1777100854899,34.13,77501.13,0.0,0.85059,0.00012,13.46083]
[1777100860941,34.14,77501.83,0.0,0.85063,0.00012,13.45838]
[1777100862689,34.14,77501.69,0.0,0.85061,0.00012,13.45975]
[1777100862776,34.14,77501.69,0.0,0.85061,0.00012,13.45975]
[1777100862913,34.14,77501.69,0.0,0.85061,0.00012,13.45975]
[1777100863027,34.14,77501.69,0.0,0.85061,0.00012,13.45975]
[1777100863124,34.14,77501.36,0.0,0.85056,0.00012,13.46242]
[1777100868996,34.14,77501.63,0.0,0.85056,0.00012,13.46291]
[1777100876047,34.15,77501.62,0.0,0.85051,0.00012,13.4657]
[1777100885111,34.16,77501.61,0.0,0.85045,0.00012,13.46926]
[1777100890146,34.16,77500.77,0.0,0.85032,0.00012,13.47695]
[1777100891255,34.16,77500.77,0.0,0.85032,0.00012,13.47695]
[1777100891281,34.16,77500.77,0.0,0.85032,0.00012,13.47695]
[1777100898202,34.17,77501.26,0.0,0.85033,0.00012,13.47654]
[1777100902447,34.17,77501.17,0.0,0.8503,0.00012,13.47828]
[1777100902527,34.17,77501.17,0.0,0.8503,0.00012,13.47828]
[1777100902635,34.17,77501.17,0.0,0.8503,0.00012,13.47828]
[1777100902775,34.17,77501.17,0.0,0.85029,0.00012,13.47865]
[1777100903236,34.17,77501.38,0.0,0.85031,0.00012,13.47757]
[1777100909279,34.18,77501.38,0.0,0.85027,0.00012,13.47987]
[1777100914313,34.18,77501.61,0.0,0.85031,0.00012,13.47543]
[1777100920356,34.19,77501.41,0.0,0.85025,0.00012,13.47913]
[1777100926398,34.2,77501.57,0.0,0.85023,0.00012,13.48023]
[1777100929386,34.2,77501.7,0.0,0.85023,0.00012,13.48015]
[1777100929527,34.2,77501.7,0.0,0.85023,0.00012,13.48015]
[1777100935788,34.2,77501.83,0.0,0.85021,0.00012,13.48145]
[1777100936028,34.2,77501.83,0.0,0.85021,0.00012,13.48145]
[1777100941503,34.21,77502.02,0.0,0.85019,0.00012,13.48274]
[1777100946538,34.21,77501.7,0.0,0.85012,0.00012,13.48678]
[1777100947048,34.21,77501.7,0.0,0.85012,0.00012,13.48678]
[1777100947160,34.21,77501.7,0.0,0.85012,0.00012,13.48678]
[1777100947283,34.21,77501.7,0.0,0.85012,0.00012,13.48678]
[1777100947545,34.21,77502.0,0.0,0.85015,0.00012,13.48506]
[1777100953589,34.22,77501.1,0.0,0.85001,0.00012,13.49328]
[1777100958623,34.22,77502.73,0.0,0.85018,0.00012,13.48372]
[1777100960209,34.22,77502.55,0.0,0.85015,0.00012,13.48531]
[1777100960278,34.22,77502.55,0.0,0.85015,0.00012,13.48531]
[1777100960304,34.22,77502.55,0.0,0.85015,0.00012,13.48531]
[1777100960530,34.22,77502.55,0.0,0.85015,0.00012,13.48531]
[1777100960638,34.23,77502.36,0.0,0.85012,0.00012,13.48696]
[1777100965676,34.23,77502.48,0.0,0.8501,0.00012,13.48792]
[1777100972726,34.24,77502.09,0.0,0.85006,0.00012,13.48831]
[1777100979775,34.24,77502.5,0.0,0.85007,0.00012,13.48789]
[1777100981741,34.24,77502.5,0.0,0.85007,0.00012,13.48789]
[1777100981777,34.24,77501.54,0.0,0.84995,0.00012,13.49482]
[1777100986824,34.25,77499.13,0.0,0.84963,0.00012,13.51328]
[1777100989150,34.25,77497.89,0.0,0.84948,0.00012,13.52211]
[1777100989278,34.25,77497.89,0.0,0.84948,0.00012,13.52211]
[1777100989531,34.25,77497.89,0.0,0.84948,0.00012,13.52211]
[1777100989599,34.25,77496.02,0.0,0.84925,0.00012,13.53554]
[1777100994879,34.25,77495.97,0.0,0.84923,0.00012,13.53718]
[1777100996894,34.25,77480.77,0.0,0.84741,0.00012,13.64232]
[1777100998734,34.25,77480.77,0.0,0.84741,0.00012,13.64232]
[1777100998778,34.25,77480.51,0.0,0.84738,0.00012,13.64436]
[1777100998908,34.25,77480.77,0.0,0.84741,0.00012,13.64268]
[1777101003945,34.26,77483.7,0.0,0.84775,0.00012,13.62321]
[1777101009986,34.26,77483.57,0.0,0.8477,0.00012,13.62558]
[1777101012001,34.26,77489.05,0.0,0.84835,0.00012,13.58838]
[1777101013449,34.26,77489.05,0.0,0.84835,0.00012,13.58838]
[1777101013527,34.26,77489.05,0.0,0.84835,0.00012,13.58838]
[1777101013587,34.26,77489.05,0.0,0.84835,0.00012,13.58838]
[1777101013779,34.26,77489.05,0.0,0.84835,0.00012,13.58838]
[1777101013688,34.26,77489.96,0.0,0.84845,0.00012,13.58234]
[1777101016597,34.26,77489.47,0.0,0.84838,0.00012,13.58617]
[1777101016782,34.26,77489.47,0.0,0.84838,0.00012,13.58617]
[1777101022071,34.27,77490.09,0.0,0.84843,0.00012,13.5835]
[1777101027106,34.27,77491.49,0.0,0.84858,0.00012,13.57502]
[1777101029106,34.27,77491.64,0.0,0.84859,0.00012,13.57423]
[1777101029162,34.27,77491.64,0.0,0.84859,0.00012,13.57423]
[1777101029278,34.27,77491.64,0.0,0.84859,0.00012,13.57423]
[1777101029344,34.27,77491.51,0.0,0.84857,0.00012,13.57537]
[1777101035161,34.27,77491.49,0.0,0.84859,0.00012,13.57225]
[1777101038287,34.27,77490.71,0.0,0.84849,0.00012,13.5781]
[1777101038506,34.27,77490.71,0.0,0.84849,0.00012,13.5781]
[1777101038523,34.27,77490.71,0.0,0.84849,0.00012,13.5781]
[1777101038605,34.28,77489.23,0.0,0.84831,0.00012,13.58852]
[1777101044225,34.28,77488.33,0.0,0.84818,0.00012,13.59599]
[1777101050267,34.28,77488.15,0.0,0.84813,0.00012,13.5985]
[1777101056786,34.28,77488.15,0.0,0.84813,0.00012,13.5985]
[1777101056870,34.28,77489.08,0.0,0.84822,0.00012,13.59337]
[1777101057036,34.28,77489.08,0.0,0.84822,0.00012,13.59337]
[1777101057315,34.29,77489.73,0.0,0.8483,0.00012,13.58912]
[1777101064365,34.31,77491.16,0.0,0.8483,0.00012,13.58914]
[1777101067387,34.33,77491.0,0.0,0.84817,0.00012,13.59668]
[1777101072421,34.35,77491.44,0.0,0.84806,0.00012,13.60355]
[1777101075765,34.35,77491.19,0.0,0.848,0.00012,13.60714]
[1777101075852,34.35,77491.19,0.0,0.848,0.00012,13.60714]
[1777101076024,34.36,77491.19,0.0,0.84794,0.00012,13.61073]
[1777101076124,34.36,77491.19,0.0,0.84794,0.00012,13.6109]
[1777101081485,34.37,77490.89,0.0,0.84789,0.00012,13.61383]
[1777101086520,34.37,77491.61,0.0,0.84796,0.00012,13.60976]
[1777101088322,34.37,77494.57,0.0,0.8483,0.00012,13.58963]
[1777101088438,34.37,77494.57,0.0,0.8483,0.00012,13.58963]
[1777101088531,34.37,77494.57,0.0,0.8483,0.00012,13.58963]
[1777101088664,34.37,77496.5,0.0,0.84853,0.00012,13.5766]
[1777101094575,34.37,77496.82,0.0,0.84858,0.00012,13.57103]
[1777101097769,34.37,77496.82,0.0,0.84858,0.00012,13.57103]
[1777101097849,34.37,77496.82,0.0,0.84858,0.00012,13.57103]
[1777101097865,34.37,77496.82,0.0,0.84857,0.00012,13.57201]
[1777101098026,34.37,77496.82,0.0,0.84857,0.00012,13.57201]
[1777101098604,34.37,77497.02,0.0,0.84859,0.00012,13.57085]
[1777101102874,34.38,77497.44,0.0,0.84863,0.00012,13.5686]
[1777101103022,34.38,77498.4,0.0,0.84874,0.00012,13.56223]
[1777101103640,34.38,77498.08,0.0,0.84869,0.00012,13.56464]
[1777101108674,34.38,77499.23,0.0,0.84881,0.00012,13.55783]
[1777101113213,34.38,77499.77,0.0,0.84886,0.00012,13.55478]
[1777101113266,34.38,77499.77,0.0,0.84886,0.00012,13.55478]
[1777101113271,34.38,77499.77,0.0,0.84886,0.00012,13.55478]
[1777101113538,34.38,77499.77,0.0,0.84886,0.00012,13.55478]
[1777101113584,34.38,77499.77,0.0,0.84886,0.00012,13.55522]
[1777101117737,34.38,77503.4,0.0,0.84927,0.00012,13.53125]
[1777101119182,34.39,77503.36,0.0,0.84926,0.00012,13.53177]
[1777101119270,34.39,77503.36,0.0,0.84926,0.00012,13.53177]
[1777101124786,34.39,77504.5,0.0,0.84937,0.00012,13.52544]
[1777101133849,34.39,77505.09,0.0,0.8494,0.00012,13.52356]
[1777101134894,34.39,77505.09,0.0,0.8494,0.00012,13.52356]
[1777101135027,34.39,77504.64,0.0,0.84935,0.00012,13.52688]
[1777101135063,34.39,77504.64,0.0,0.84935,0.00012,13.52688]
[1777101135276,34.39,77504.64,0.0,0.84935,0.00012,13.52688]
[1777101135863,34.4,77504.95,0.0,0.84938,0.00012,13.52499]
[1777101141261,34.4,77505.03,0.0,0.84937,0.00012,13.52536]
[1777101141274,34.4,77505.03,0.0,0.84937,0.00012,13.52536]
[1777101146941,34.4,77505.46,0.0,0.8494,0.00012,13.52402]
[1777101148653,34.4,77505.46,0.0,0.8494,0.00012,13.52402]
[1777101148777,34.4,77505.46,0.0,0.8494,0.00012,13.52402]
[1777101149270,34.4,77505.5,0.0,0.84939,0.00012,13.5242]
[1777101149524,34.4,77505.5,0.0,0.84939,0.00012,13.5242]
[1777101149541,34.4,77505.5,0.0,0.84939,0.00012,13.52443]
[1777101155000,34.41,77505.59,0.0,0.84942,0.00012,13.52023]
[1777101160036,34.41,77507.18,0.0,0.84959,0.00012,13.51024]
[1777101165070,34.41,77507.16,0.0,0.84959,0.00012,13.51044]
[1777101170645,34.41,77506.58,0.0,0.84952,0.00012,13.51446]
[1777101170776,34.41,77506.58,0.0,0.84952,0.00012,13.51446]
[1777101176148,34.4,77506.65,0.0,0.84956,0.00012,13.51218]
[1777101181959,34.4,77506.73,0.0,0.84957,0.00012,13.51126]
[1777101182022,34.4,77506.5,0.0,0.84955,0.00012,13.51275]
[1777101182286,34.4,77506.5,0.0,0.84955,0.00012,13.51275]
[1777101182532,34.4,77506.5,0.0,0.84955,0.00012,13.51275]
[1777101182619,34.4,77499.28,0.0,0.8487,0.00012,13.56235]
[1777101189238,34.4,77497.14,0.0,0.84844,0.00012,13.57734]
[1777101194273,34.4,77496.77,0.0,0.84839,0.00012,13.58011]
[1777101199308,34.41,77496.79,0.0,0.84839,0.00012,13.58023]
[1777101200741,34.41,77496.79,0.0,0.84839,0.00012,13.58023]
[1777101200772,34.41,77496.79,0.0,0.84839,0.00012,13.58023]
[1777101200784,34.41,77500.49,0.0,0.84882,0.00012,13.55494]
[1777101208372,34.41,77502.41,0.0,0.84904,0.00012,13.54261]
[1777101210409,34.41,77502.41,0.0,0.84904,0.00012,13.54261]
[1777101210522,34.41,77502.41,0.0,0.84904,0.00012,13.54261]
[1777101210886,34.41,77502.41,0.0,0.84904,0.00012,13.54261]
[1777101210985,34.41,77502.4,0.0,0.84903,0.00012,13.54288]
[1777101211024,34.41,77502.4,0.0,0.84903,0.00012,13.54288]
[1777101211393,34.41,77502.56,0.0,0.84909,0.00012,13.53716]
[1777101216428,34.41,77502.75,0.0,0.8491,0.00012,13.53638]
[1777101221463,34.41,77502.61,0.0,0.84908,0.00012,13.53786]
[1777101226498,34.41,77503.64,0.0,0.84919,0.00012,13.53133]
[1777101228789,34.41,77503.4,0.0,0.84916,0.00012,13.53308]
[1777101232246,34.41,77503.76,0.0,0.8492,0.00012,13.53106]
[1777101232274,34.41,77503.76,0.0,0.8492,0.00012,13.53106]
[1777101232539,34.41,77504.24,0.0,0.84925,0.00012,13.52789]
[1777101234043,34.41,77505.15,0.0,0.84935,0.00012,13.52178]
[1777101234277,34.41,77505.15,0.0,0.84935,0.00012,13.52178]
[1777101240807,34.41,77505.62,0.0,0.84941,0.00012,13.51881]
[1777101241027,34.41,77505.62,0.0,0.84941,0.00012,13.51881]
[1777101240918,34.42,77505.06,0.0,0.84933,0.00012,13.5233]
[1777101241603,34.42,77504.25,0.0,0.84923,0.00012,13.52897]
[1777101242474,34.42,77504.25,0.0,0.84923,0.00012,13.52897]
[1777101242534,34.42,77504.25,0.0,0.84923,0.00012,13.52897]
[1777101247645,34.42,77505.27,0.0,0.84934,0.00012,13.52273]
[1777101250640,34.42,77505.27,0.0,0.84934,0.00012,13.52273]
[1777101250777,34.42,77505.27,0.0,0.84934,0.00012,13.52273]
[1777101250874,34.42,77506.01,0.0,0.84942,0.00012,13.51804]
[1777101252056,34.42,77505.36,0.0,0.84934,0.00012,13.52262]
[1777101252280,34.42,77505.36,0.0,0.84934,0.00012,13.52262]
[1777101260750,34.42,77505.54,0.0,0.84934,0.00012,13.5225]
[1777101265823,34.42,77505.31,0.0,0.84931,0.00012,13.5247]
[1777101270476,34.42,77505.36,0.0,0.84931,0.00012,13.5246]
[1777101270525,34.42,77505.36,0.0,0.84931,0.00012,13.5246]
[1777101276871,34.43,77505.5,0.0,0.84935,0.00012,13.52004]
[1777101281906,34.43,77505.4,0.0,0.84932,0.00012,13.52135]
[1777101288954,34.43,77505.22,0.0,0.84929,0.00012,13.52345]
[1777101296005,34.43,77505.2,0.0,0.84927,0.00012,13.52444]
[1777101301038,34.43,77504.04,0.0,0.84913,0.00012,13.53299]
[1777101302342,34.43,77502.11,0.0,0.8489,0.00012,13.5463]
[1777101302520,34.43,77502.11,0.0,0.8489,0.00012,13.5463]
[1777101303052,34.43,77501.43,0.0,0.84881,0.00012,13.55105]
[1777101304244,34.43,77500.68,0.0,0.84873,0.00012,13.55626]
[1777101304291,34.43,77500.68,0.0,0.84873,0.00012,13.55626]
[1777101310102,34.44,77500.73,0.0,0.84872,0.00012,13.55638]
[1777101310389,34.44,77500.73,0.0,0.84872,0.00012,13.55638]
[1777101310776,34.44,77500.73,0.0,0.84872,0.00012,13.55638]
[1777101311108,34.44,77500.63,0.0,0.84871,0.00012,13.55714]
[1777101311766,34.44,77500.63,0.0,0.84871,0.00012,13.55714]
[1777101312037,34.44,77500.63,0.0,0.84871,0.00012,13.55714]
[1777101318158,34.44,77500.06,0.0,0.84863,0.00012,13.56157]
[1777101323850,34.44,77500.24,0.0,0.84865,0.00012,13.56063]
[1777101324025,34.44,77500.24,0.0,0.84865,0.00012,13.56063]
[1777101331050,34.44,77500.26,0.0,0.84865,0.00012,13.56078]
[1777101336025,34.44,77500.57,0.0,0.84872,0.00012,13.55402]
[1777101336273,34.44,77500.53,0.0,0.84872,0.00012,13.55419]
[1777101338774,34.44,77500.53,0.0,0.84872,0.00012,13.55414]
[1777101338830,34.44,77500.21,0.0,0.84869,0.00012,13.55623]
[1777101344342,34.44,77501.43,0.0,0.84883,0.00012,13.54794]
[1777101347066,34.44,77502.11,0.0,0.84891,0.00012,13.54336]
[1777101347280,34.44,77502.1,0.0,0.8489,0.00012,13.54351]
[1777101352398,34.44,77501.8,0.0,0.84886,0.00012,13.54604]
[1777101357433,34.44,77501.71,0.0,0.84884,0.00012,13.54703]
[1777101362467,34.44,77501.36,0.0,0.8488,0.00012,13.5498]
[1777101367503,34.44,77501.78,0.0,0.84884,0.00012,13.54727]
[1777101372538,34.44,77501.33,0.0,0.84878,0.00012,13.5507]
[1777101377742,34.44,77501.52,0.0,0.8488,0.00012,13.54953]
[1777101377780,34.44,77501.52,0.0,0.8488,0.00012,13.54953]
[1777101378194,34.44,77501.76,0.0,0.84883,0.00012,13.54809]
[1777101378274,34.44,77501.76,0.0,0.84883,0.00012,13.54809]
[1777101378581,34.44,77501.54,0.0,0.8488,0.00012,13.54966]
[1777101384270,34.45,77501.59,0.0,0.8488,0.00012,13.54959]
[1777101384522,34.45,77501.59,0.0,0.8488,0.00012,13.54959]
[1777101391672,34.45,77503.03,0.0,0.849,0.00012,13.53563]
[1777101392980,34.45,77503.03,0.0,0.849,0.00012,13.53563]
[1777101393023,34.45,77503.03,0.0,0.849,0.00012,13.53563]
[1777101393580,34.45,77503.06,0.0,0.849,0.00012,13.53551]
[1777101393775,34.45,77503.06,0.0,0.849,0.00012,13.53551]
[1777101393844,34.45,77503.27,0.0,0.84903,0.00012,13.53415]
[1777101399728,34.45,77503.74,0.0,0.84907,0.00012,13.53145]
[1777101401171,34.45,77503.74,0.0,0.84907,0.00012,13.53145]
[1777101401278,34.45,77503.7,0.0,0.84907,0.00012,13.53181]
[1777101406778,34.45,77504.51,0.0,0.84915,0.00012,13.5268]
[1777101409624,34.45,77504.63,0.0,0.84916,0.00012,13.52616]
[1777101409782,34.45,77504.63,0.0,0.84916,0.00012,13.52616]
[1777101409944,34.45,77504.63,0.0,0.84916,0.00012,13.52616]
[1777101410028,34.45,77504.63,0.0,0.84916,0.00012,13.52616]
[1777101410045,34.45,77504.3,0.0,0.84912,0.00012,13.52852]
[1777101416177,34.45,77504.4,0.0,0.84913,0.00012,13.52811]
[1777101416272,34.45,77504.4,0.0,0.84913,0.00012,13.52811]
[1777101421884,34.45,77506.94,0.0,0.84941,0.00012,13.51157]
[1777101423052,34.45,77506.94,0.0,0.84941,0.00012,13.51157]
[1777101423275,34.45,77506.65,0.0,0.84938,0.00012,13.51368]
[1777101423806,34.45,77506.65,0.0,0.84938,0.00012,13.51368]
[1777101424020,34.45,77506.65,0.0,0.84938,0.00012,13.51368]
[1777101424121,34.45,77506.65,0.0,0.84938,0.00012,13.51379]
[1777101429509,34.45,77507.72,0.0,0.8495,0.00012,13.50682]
[1777101429534,34.45,77507.72,0.0,0.8495,0.00012,13.50682]
[1777101434993,34.45,77507.84,0.0,0.84952,0.00012,13.50538]
[1777101435510,34.45,77507.84,0.0,0.84952,0.00012,13.50538]
[1777101435530,34.45,77507.84,0.0,0.84952,0.00012,13.50538]
[1777101435829,34.45,77507.84,0.0,0.84952,0.00012,13.50538]
[1777101436025,34.45,77507.84,0.0,0.84952,0.00012,13.50538]
[1777101436112,34.45,77507.84,0.0,0.84952,0.00012,13.50528]
[1777101442042,34.45,77508.16,0.0,0.84957,0.00012,13.50247]
[1777101446022,34.45,77508.64,0.0,0.84963,0.00012,13.49887]
[1777101446274,34.45,77508.81,0.0,0.84965,0.00012,13.4976]
[1777101450088,34.45,77508.68,0.0,0.84964,0.00012,13.49818]
[1777101450098,34.45,77512.87,0.0,0.85014,0.00012,13.46941]
[1777101450276,34.45,77512.87,0.0,0.85014,0.00012,13.46941]
[1777101450422,34.45,77512.87,0.0,0.85014,0.00012,13.46941]
[1777101450529,34.45,77512.87,0.0,0.85014,0.00012,13.46941]
[1777101451002,34.45,77512.87,0.0,0.85014,0.00012,13.46941]
[1777101451024,34.45,77512.87,0.0,0.85014,0.00012,13.46941]
[1777101451104,34.45,77513.85,0.0,0.85029,0.00012,13.45792]
[1777101451958,34.45,77513.85,0.0,0.85029,0.00012,13.45792]
[1777101452028,34.45,77513.85,0.0,0.85029,0.00012,13.45792]
[1777101458037,34.45,77515.96,0.0,0.85055,0.00012,13.44268]
[1777101460075,34.45,77515.74,0.0,0.85053,0.00012,13.44371]
[1777101460282,34.45,77515.67,0.0,0.85053,0.00012,13.44402]
[1777101460460,34.45,77515.67,0.0,0.85053,0.00012,13.44402]
[1777101460525,34.45,77515.67,0.0,0.85053,0.00012,13.44402]
[1777101461174,34.45,77515.68,0.0,0.85053,0.00012,13.44379]
[1777101466209,34.44,77515.84,0.0,0.85056,0.00012,13.44209]
[1777101468479,34.44,77515.79,0.0,0.85056,0.00012,13.4421]
[1777101468522,34.44,77515.79,0.0,0.85056,0.00012,13.4421]
[1777101474265,34.44,77517.64,0.0,0.85079,0.00012,13.42869]
[1777101474693,34.44,77517.64,0.0,0.85079,0.00012,13.42869]
[1777101474788,34.44,77517.64,0.0,0.85079,0.00012,13.42869]
[1777101476391,34.44,77520.39,0.0,0.85112,0.00012,13.40959]
[1777101476522,34.44,77520.39,0.0,0.85112,0.00012,13.40959]
[1777101477287,34.44,77521.87,0.0,0.85129,0.00012,13.39934]
[1777101477969,34.44,77521.87,0.0,0.85129,0.00012,13.39934]
[1777101478028,34.44,77521.87,0.0,0.85129,0.00012,13.39934]
[1777101480994,34.44,77523.22,0.0,0.85145,0.00012,13.38991]
[1777101481025,34.44,77523.22,0.0,0.85145,0.00012,13.38991]
[1777101486349,34.44,77519.83,0.0,0.85106,0.00012,13.41258]
[1777101487990,34.44,77519.83,0.0,0.85106,0.00012,13.41258]
[1777101488027,34.44,77519.83,0.0,0.85106,0.00012,13.41258]
[1777101489147,34.44,77517.89,0.0,0.85084,0.00012,13.4257]
[1777101489270,34.44,77517.89,0.0,0.85084,0.00012,13.4257]
[1777101489165,34.44,77517.63,0.0,0.85081,0.00012,13.42736]
[1777101492840,34.44,77518.02,0.0,0.85086,0.00012,13.42448]
[1777101493030,34.44,77518.02,0.0,0.85086,0.00012,13.42448]
[1777101502252,34.44,77518.56,0.0,0.85093,0.00012,13.42017]
[1777101502283,34.44,77518.56,0.0,0.85093,0.00012,13.42017]
[1777101503110,34.43,77519.08,0.0,0.851,0.00012,13.41623]
[1777101503275,34.43,77519.08,0.0,0.851,0.00012,13.41623]
[1777101503122,34.43,77518.69,0.0,0.85096,0.00012,13.41871]
[1777101505559,34.43,77518.69,0.0,0.85096,0.00012,13.41871]
[1777101505777,34.43,77518.69,0.0,0.85096,0.00012,13.41871]
[1777101511941,34.43,77521.28,0.0,0.85127,0.00012,13.40038]
[1777101512024,34.43,77521.28,0.0,0.85127,0.00012,13.40038]
[1777101512217,34.43,77521.28,0.0,0.85127,0.00012,13.40038]
[1777101512280,34.43,77521.28,0.0,0.85127,0.00012,13.40038]
[1777101512317,34.43,77523.79,0.0,0.8516,0.00012,13.37843]
[1777101513565,34.43,77523.95,0.0,0.85162,0.00012,13.3773]
[1777101513782,34.43,77523.95,0.0,0.85162,0.00012,13.3773]
[1777101519581,34.43,77525.67,0.0,0.85183,0.00012,13.36538]
[1777101526630,34.43,77525.39,0.0,0.8518,0.00012,13.36715]
[1777101529519,34.43,77525.48,0.0,0.85181,0.00012,13.36648]
[1777101529811,34.43,77525.48,0.0,0.85181,0.00012,13.36648]
[1777101535085,34.43,77525.56,0.0,0.85182,0.00012,13.36602]
[1777101535270,34.43,77525.56,0.0,0.85182,0.00012,13.36602]
[1777101535327,34.43,77525.56,0.0,0.85182,0.00012,13.36599]
[1777101540727,34.43,77525.87,0.0,0.85185,0.00012,13.36393]
[1777101545763,34.43,77525.78,0.0,0.85184,0.00012,13.36442]
[1777101551806,34.43,77525.88,0.0,0.85185,0.00012,13.36381]
[1777101554169,34.43,77525.88,0.0,0.85185,0.00012,13.36381]
[1777101554283,34.43,77525.88,0.0,0.85185,0.00012,13.36381]
[1777101559457,34.43,77526.07,0.0,0.85188,0.00012,13.36234]
[1777101559534,34.43,77526.07,0.0,0.85188,0.00012,13.36234]
[1777101561851,34.43,77526.11,0.0,0.85188,0.00012,13.36203]
[1777101562027,34.43,77526.11,0.0,0.85188,0.00012,13.36203]
[1777101562095,34.43,77525.96,0.0,0.85187,0.00012,13.36303]
[1777101567918,34.43,77525.88,0.0,0.85186,0.00012,13.36347]
[1777101568663,34.43,77525.88,0.0,0.85186,0.00012,13.36347]
[1777101568785,34.43,77525.88,0.0,0.85186,0.00012,13.36347]
[1777101572837,34.43,77525.96,0.0,0.85187,0.00012,13.36287]
[1777101573033,34.43,77525.96,0.0,0.85187,0.00012,13.36287]
[1777101574510,34.43,77528.81,0.0,0.85224,0.00012,13.3386]
[1777101574527,34.43,77528.81,0.0,0.85224,0.00012,13.3386]
[1777101574966,34.43,77528.27,0.0,0.85218,0.00012,13.34231]
[1777101575494,34.43,77528.27,0.0,0.85218,0.00012,13.34231]
[1777101575523,34.43,77528.27,0.0,0.85218,0.00012,13.34231]
[1777101578757,34.43,77530.73,0.0,0.85246,0.00012,13.32554]
[1777101578783,34.43,77530.73,0.0,0.85246,0.00012,13.32554]
[1777101584030,34.43,77530.56,0.0,0.85244,0.00012,13.3269]
[1777101593405,34.43,77532.55,0.0,0.85267,0.00012,13.31332]
[1777101593531,34.43,77532.55,0.0,0.85267,0.00012,13.31332]
[1777101593872,34.43,77532.55,0.0,0.85267,0.00012,13.31332]
[1777101594027,34.43,77532.55,0.0,0.85267,0.00012,13.31332]
[1777101594075,34.43,77532.55,0.0,0.85266,0.00012,13.31406]
[1777101595971,34.43,77532.55,0.0,0.85266,0.00012,13.31412]
[1777101596027,34.43,77532.55,0.0,0.85266,0.00012,13.31412]
[1777101600368,34.43,77532.62,0.0,0.85266,0.00012,13.31386]
[1777101600538,34.43,77532.93,0.0,0.85269,0.00012,13.31202]
[1777101606184,34.44,77532.8,0.0,0.85267,0.00012,13.31325]
[1777101612226,34.44,77532.79,0.0,0.85266,0.00012,13.31387]
[1777101617261,34.44,77533.1,0.0,0.85269,0.00012,13.312]
[1777101622296,34.44,77533.07,0.0,0.85269,0.00012,13.31245]
[1777101628343,34.44,77532.93,0.0,0.85266,0.00012,13.31368]
[1777101633377,34.44,77532.88,0.0,0.8527,0.00012,13.30951]
[1777101640427,34.44,77532.92,0.0,0.85269,0.00012,13.30977]
[1777101645462,34.44,77532.82,0.0,0.85268,0.00012,13.31066]
[1777101651505,34.44,77533.19,0.0,0.85272,0.00012,13.30837]
[1777101658283,34.44,77533.09,0.0,0.8527,0.00012,13.30913]
[1777101658526,34.44,77533.09,0.0,0.8527,0.00012,13.30956]
[1777101658931,34.44,77533.09,0.0,0.8527,0.00012,13.30956]
[1777101659027,34.44,77533.09,0.0,0.8527,0.00012,13.30956]
[1777101659033,34.44,77532.95,0.0,0.85268,0.00012,13.31056]
[1777101664600,34.44,77533.14,0.0,0.8527,0.00012,13.30943]
[1777101669631,34.44,77532.88,0.0,0.85266,0.00012,13.31183]
[1777101674665,34.45,77532.7,0.0,0.85263,0.00012,13.31323]
[1777101676240,34.45,77532.7,0.0,0.85263,0.00012,13.31323]
[1777101676280,34.45,77532.7,0.0,0.85263,0.00012,13.31323]
[1777101681964,34.45,77532.98,0.0,0.85266,0.00012,13.31154]
[1777101682027,34.45,77532.98,0.0,0.85266,0.00012,13.31154]
[1777101682320,34.45,77532.98,0.0,0.85266,0.00012,13.31154]
[1777101682524,34.45,77532.98,0.0,0.85266,0.00012,13.31154]
[1777101682373,34.45,77529.37,0.0,0.85224,0.00012,13.33625]
[1777101687758,34.45,77528.5,0.0,0.85214,0.00012,13.34217]
[1777101692793,34.45,77528.77,0.0,0.85222,0.00012,13.33557]
[1777101697828,34.45,77528.81,0.0,0.85222,0.00012,13.33532]
[1777101708906,34.45,77528.74,0.0,0.85221,0.00012,13.33591]
[1777101713946,34.45,77525.86,0.0,0.85187,0.00012,13.35568]
[1777101715516,34.45,77525.86,0.0,0.85187,0.00012,13.35568]
[1777101715779,34.45,77524.43,0.0,0.85171,0.00012,13.36545]
[1777101720994,34.45,77524.47,0.0,0.85172,0.00012,13.36503]
[1777101726032,34.45,77524.32,0.0,0.8517,0.00012,13.36596]
[1777101728650,34.45,77524.65,0.0,0.85174,0.00012,13.36367]
[1777101728772,34.45,77524.65,0.0,0.85174,0.00012,13.36367]
[1777101729344,34.45,77524.65,0.0,0.85174,0.00012,13.36367]
[1777101729532,34.45,77524.65,0.0,0.85174,0.00012,13.36367]
[1777101729540,34.45,77525.7,0.0,0.85186,0.00012,13.35647]
[1777101731066,34.45,77529.82,0.0,0.85234,0.00012,13.32829]
[1777101736102,34.45,77530.2,0.0,0.85238,0.00012,13.32588]
[1777101737534,34.45,77530.2,0.0,0.85238,0.00012,13.32588]
[1777101737782,34.45,77530.02,0.0,0.85236,0.00012,13.32715]
[1777101744158,34.45,77530.21,0.0,0.85238,0.00012,13.32609]
[1777101750200,34.45,77530.15,0.0,0.85237,0.00012,13.32669]
[1777101755235,34.45,77530.15,0.0,0.8524,0.00012,13.32213]
[1777101757627,34.45,77530.08,0.0,0.8524,0.00012,13.32265]
[1777101757772,34.45,77530.08,0.0,0.8524,0.00012,13.32265]
[1777101758111,34.45,77530.08,0.0,0.8524,0.00012,13.32265]
[1777101758278,34.45,77530.08,0.0,0.8524,0.00012,13.32265]
[1777101758301,34.45,77530.12,0.0,0.8524,0.00012,13.32244]
[1777101765305,34.45,77533.5,0.0,0.85278,0.00012,13.29966]
[1777101770337,34.45,77533.34,0.0,0.85276,0.00012,13.30093]
[1777101770528,34.45,77533.34,0.0,0.85276,0.00012,13.30093]
[1777101777389,34.45,77533.0,0.0,0.85271,0.00012,13.30395]
[1777101783435,34.45,77533.2,0.0,0.85273,0.00012,13.30291]
[1777101788470,34.45,77532.83,0.0,0.85268,0.00012,13.30569]
[1777101792730,34.45,77533.67,0.0,0.85278,0.00012,13.30015]
[1777101792776,34.45,77533.67,0.0,0.85278,0.00012,13.30015]
[1777101793599,34.45,77533.67,0.0,0.85278,0.00012,13.30015]
[1777101793630,34.45,77533.67,0.0,0.85278,0.00012,13.3002]
[1777101793783,34.45,77533.67,0.0,0.85278,0.00012,13.3002]
[1777101799549,34.45,77533.09,0.0,0.8527,0.00012,13.30444]
[1777101803708,34.45,77533.05,0.0,0.8527,0.00012,13.30488]
[1777101803775,34.45,77533.05,0.0,0.8527,0.00012,13.30488]
[1777101812640,34.45,77533.19,0.0,0.85275,0.00012,13.29957]
[1777101817675,34.46,77533.03,0.0,0.85273,0.00012,13.30086]
[1777101821150,34.46,77533.75,0.0,0.85281,0.00012,13.29606]
[1777101821279,34.46,77533.75,0.0,0.85281,0.00012,13.29606]
[1777101821400,34.46,77533.75,0.0,0.85281,0.00012,13.29606]
[1777101821531,34.46,77533.75,0.0,0.85281,0.00012,13.29606]
[1777101821630,34.46,77533.75,0.0,0.85281,0.00012,13.2961]
[1777101826738,34.46,77533.98,0.0,0.85283,0.00012,13.29474]
[1777101832780,34.46,77533.33,0.0,0.85275,0.00012,13.29944]
[1777101834856,34.46,77533.25,0.0,0.85274,0.00012,13.30002]
[1777101835027,34.46,77533.25,0.0,0.85274,0.00012,13.30002]
[1777101840838,34.46,77533.19,0.0,0.85273,0.00012,13.30067]
[1777101844449,34.46,77533.1,0.0,0.85272,0.00012,13.30132]
[1777101844534,34.46,77533.1,0.0,0.85272,0.00012,13.30132]
[1777101845414,34.46,77532.61,0.0,0.85266,0.00012,13.30478]
[1777101845531,34.46,77532.61,0.0,0.85266,0.00012,13.30478]
[1777101845625,34.46,77532.8,0.0,0.85268,0.00012,13.30352]
[1777101854936,34.46,77532.82,0.0,0.85268,0.00012,13.30391]
[1777101857235,34.46,77533.3,0.0,0.85273,0.00012,13.30066]
[1777101857277,34.46,77533.3,0.0,0.85273,0.00012,13.30066]
[1777101862992,34.46,77539.12,0.0,0.85339,0.00012,13.26153]
[1777101864186,34.46,77539.12,0.0,0.85339,0.00012,13.26153]
[1777101864278,34.46,77539.12,0.0,0.85339,0.00012,13.26153]
[1777101865240,34.46,77540.41,0.0,0.85354,0.00012,13.25281]
[1777101865280,34.46,77540.41,0.0,0.85354,0.00012,13.25281]
[1777101865371,34.46,77540.36,0.0,0.85353,0.00012,13.25325]
[1777101871047,34.46,77543.53,0.0,0.85393,0.00012,13.22762]
[1777101876082,34.46,77544.25,0.0,0.854,0.00012,13.22334]
[1777101880996,34.47,77544.84,0.0,0.85406,0.00012,13.21983]
[1777101881020,34.47,77544.84,0.0,0.85406,0.00012,13.21983]
[1777101885075,34.47,77548.92,0.0,0.85452,0.00011,13.19258]
[1777101885280,34.47,77548.92,0.0,0.85452,0.00011,13.19258]
[1777101885303,34.47,77551.07,0.0,0.85476,0.00011,13.17808]
[1777101889457,34.47,77550.45,0.0,0.85468,0.00011,13.18291]
[1777101889524,34.47,77550.45,0.0,0.85468,0.00011,13.18291]
[1777101895747,34.47,77550.16,0.0,0.85463,0.00011,13.18559]
[1777101895773,34.47,77550.16,0.0,0.85463,0.00011,13.18559]
[1777101896223,34.47,77550.09,0.0,0.85463,0.00011,13.18602]
[1777101896278,34.47,77550.09,0.0,0.85463,0.00011,13.18602]
[1777101896325,34.47,77549.86,0.0,0.8546,0.00011,13.18754]
[1777101902265,34.47,77550.22,0.0,0.85465,0.00011,13.18484]
[1777101907300,34.47,77550.23,0.0,0.85465,0.00011,13.18462]
[1777101915356,34.47,77550.13,0.0,0.85465,0.00011,13.18475]
[1777101920391,34.47,77550.77,0.0,0.85473,0.00011,13.1799]
[1777101925426,34.47,77550.56,0.0,0.85471,0.00011,13.18093]
[1777101927292,34.47,77550.7,0.0,0.85473,0.00011,13.1799]
[1777101927525,34.47,77550.7,0.0,0.85473,0.00011,13.1799]
[1777101933482,34.46,77550.21,0.0,0.85472,0.00011,13.17803]
[1777101943552,34.46,77550.21,0.0,0.85473,0.00011,13.17742]
[1777101948587,34.46,77550.24,0.0,0.85474,0.00011,13.17698]
[1777101958657,34.46,77550.47,0.0,0.85477,0.00011,13.17501]
[1777101966755,34.46,77550.5,0.0,0.85478,0.00011,13.17468]
[1777101973763,34.46,77550.65,0.0,0.8548,0.00011,13.17332]
[1777101975733,34.46,77550.46,0.0,0.85478,0.00011,13.17459]
[1777101975772,34.46,77550.46,0.0,0.85478,0.00011,13.17459]
[1777101977173,34.46,77550.46,0.0,0.85478,0.00011,13.17456]
[1777101977275,34.46,77550.46,0.0,0.85478,0.00011,13.17456]
[1777101977376,34.46,77550.46,0.0,0.85478,0.00011,13.1745]
[1777101986866,34.46,77550.37,0.0,0.85477,0.00011,13.17484]
[1777101988225,34.46,77548.96,0.0,0.85461,0.00011,13.18445]
[1777101988273,34.46,77548.96,0.0,0.85461,0.00011,13.18445]
[1777101988880,34.46,77536.59,0.0,0.85319,0.00012,13.26892]
[1777101990894,34.46,77536.55,0.0,0.85319,0.00012,13.26898]
[1777101991053,34.46,77536.55,0.0,0.85319,0.00012,13.26898]
[1777101991277,34.46,77536.55,0.0,0.85319,0.00012,13.26898]
[1777101991901,34.46,77536.2,0.0,0.85319,0.00012,13.26648]
[1777101993510,34.46,77535.9,0.0,0.85316,0.00012,13.26836]
[1777101999563,34.46,77532.97,0.0,0.85283,0.00012,13.2878]
[1777101999779,34.46,77532.97,0.0,0.85283,0.00012,13.2878]
[1777101999876,34.46,77532.66,0.0,0.8528,0.00012,13.28944]
[1777102004994,34.45,77532.2,0.0,0.85276,0.00012,13.29158]
[1777102012042,34.45,77531.93,0.0,0.85276,0.00012,13.29204]
[1777102018084,34.45,77531.9,0.0,0.85276,0.00012,13.29173]
[1777102023120,34.45,77528.64,0.0,0.85239,0.00012,13.31349]
[1777102032183,34.44,77529.86,0.0,0.85255,0.00012,13.30413]
[1777102037218,34.44,77536.01,0.0,0.85327,0.00012,13.26156]
[1777102039232,34.44,77539.79,0.0,0.85371,0.00012,13.23565]
[1777102044267,34.44,77541.7,0.0,0.85394,0.00012,13.22201]
[1777102049302,34.44,77541.69,0.0,0.85395,0.00012,13.22149]
[1777102054338,34.44,77542.0,0.0,0.85403,0.00012,13.21403]
[1777102059373,34.44,77539.01,0.0,0.85369,0.00012,13.23438]
[1777102065415,34.44,77539.68,0.0,0.85377,0.00012,13.22973]
[1777102070450,34.44,77539.66,0.0,0.85377,0.00012,13.22982]
[1777102075485,34.44,77539.68,0.0,0.85377,0.00012,13.22962]
[1777102081527,34.44,77538.88,0.0,0.85368,0.00012,13.23499]
[1777102086562,34.44,77539.35,0.0,0.85373,0.00012,13.23169]
[1777102091597,34.44,77540.51,0.0,0.85387,0.00012,13.22368]
[1777102096632,34.44,77540.12,0.0,0.85383,0.00012,13.22631]
[1777102102674,34.44,77540.95,0.0,0.85392,0.00012,13.22058]
[1777102107709,34.44,77540.93,0.0,0.85392,0.00012,13.22067]
[1777102112744,34.44,77546.95,0.0,0.85466,0.00011,13.17462]
[1777102117779,34.44,77546.91,0.0,0.85466,0.00011,13.17443]
[1777102122814,34.43,77545.06,0.0,0.85445,0.00011,13.18658]
[1777102127850,34.43,77545.63,0.0,0.85453,0.00011,13.18208]
[1777102132884,34.43,77545.74,0.0,0.85455,0.00011,13.18073]
[1777102137919,34.43,77545.78,0.0,0.85457,0.00011,13.17985]
[1777102142954,34.43,77545.59,0.0,0.85456,0.00011,13.18051]
[1777102147990,34.43,77546.04,0.0,0.85462,0.00011,13.17678]
[1777102153025,34.43,77546.08,0.0,0.85463,0.00011,13.17585]
[1777102158060,34.42,77546.02,0.0,0.85463,0.00011,13.1758]
[1777102163094,34.42,77545.8,0.0,0.85462,0.00011,13.1766]
[1777102169138,34.42,77545.48,0.0,0.8546,0.00011,13.17791]
[1777102176188,34.42,77543.76,0.0,0.85446,0.00012,13.18379]
[1777102181223,34.42,77542.79,0.0,0.85436,0.00012,13.18961]
[1777102186258,34.42,77539.31,0.0,0.85396,0.00012,13.21362]
[1777102191293,34.42,77532.46,0.0,0.85316,0.00012,13.26059]
[1777102192300,34.42,77527.81,0.0,0.85263,0.00012,13.29238]
[1777102195321,34.42,77536.75,0.0,0.85366,0.00012,13.23104]
[1777102196328,34.42,77541.91,0.0,0.85426,0.00012,13.19546]
[1777102198342,34.42,77552.32,0.0,0.85546,0.00011,13.12419]
[1777102199585,34.42,77552.32,0.0,0.85546,0.00011,13.12419]
[1777102199665,34.42,77558.57,0.0,0.85618,0.00011,13.08141]
[1777102200356,34.42,77562.62,0.0,0.85664,0.00011,13.05374]
[1777102203377,34.42,77554.05,0.0,0.85566,0.00011,13.11239]
[1777102205954,34.42,77551.49,0.0,0.85536,0.00011,13.12986]
[1777102206025,34.42,77551.49,0.0,0.85536,0.00011,13.12986]
[1777102206056,34.42,77551.65,0.0,0.85538,0.00011,13.12871]
[1777102211433,34.41,77551.54,0.0,0.85538,0.00011,13.12909]
[1777102216883,34.41,77551.22,0.0,0.85534,0.00011,13.13104]
[1777102218334,34.41,77551.18,0.0,0.85534,0.00011,13.13119]
[1777102218532,34.41,77551.18,0.0,0.85534,0.00011,13.13119]
[1777102218595,34.41,77551.06,0.0,0.85533,0.00011,13.13195]
[1777102219275,34.41,77551.06,0.0,0.85533,0.00011,13.13195]
[1777102224524,34.41,77551.23,0.0,0.85535,0.00011,13.13042]
[1777102225477,34.41,77551.23,0.0,0.85535,0.00011,13.13042]
[1777102225533,34.41,77551.23,0.0,0.85535,0.00011,13.13042]
[1777102226002,34.41,77551.23,0.0,0.85535,0.00011,13.13042]
[1777102226031,34.41,77551.23,0.0,0.85535,0.00011,13.13042]
[1777102226055,34.41,77550.74,0.0,0.8553,0.00011,13.13371]
[1777102230566,34.41,77545.81,0.0,0.85474,0.00011,13.16709]
[1777102231297,34.41,77545.81,0.0,0.85474,0.00011,13.16709]
[1777102231530,34.41,77545.81,0.0,0.85474,0.00011,13.16709]
[1777102231836,34.41,77545.81,0.0,0.85474,0.00011,13.16709]
[1777102232026,34.41,77545.81,0.0,0.85474,0.00011,13.16709]
[1777102232097,34.41,77543.42,0.0,0.85451,0.00012,13.1786]
[1777102233622,34.41,77542.98,0.0,0.85446,0.00012,13.18147]
[1777102233771,34.41,77542.98,0.0,0.85446,0.00012,13.18147]
[1777102239249,34.41,77542.42,0.0,0.8544,0.00012,13.18494]
[1777102239282,34.41,77542.42,0.0,0.8544,0.00012,13.18494]
[1777102239724,34.41,77542.42,0.0,0.8544,0.00012,13.18494]
[1777102239783,34.41,77542.42,0.0,0.8544,0.00012,13.18494]
[1777102239876,34.41,77542.42,0.0,0.8544,0.00012,13.18479]
[1777102242090,34.41,77542.47,0.0,0.85441,0.00012,13.18431]
[1777102242277,34.41,77543.48,0.0,0.85453,0.00012,13.17726]
[1777102248066,34.41,77542.38,0.0,0.85441,0.00012,13.18421]
[1777102248125,34.41,77542.66,0.0,0.85445,0.00012,13.182]
[1777102248281,34.41,77542.66,0.0,0.85445,0.00012,13.182]
[1777102248451,34.41,77542.66,0.0,0.85445,0.00012,13.182]
[1777102248529,34.41,77542.66,0.0,0.85445,0.00012,13.182]
[1777102254736,34.4,77542.13,0.0,0.8544,0.00012,13.18466]
[1777102262138,34.4,77542.39,0.0,0.85444,0.00012,13.18259]
[1777102262284,34.4,77542.42,0.0,0.85445,0.00012,13.18165]
[1777102263141,34.4,77542.42,0.0,0.85445,0.00012,13.18165]
[1777102263195,34.4,77542.2,0.0,0.85443,0.00012,13.18301]
[1777102263280,34.4,77542.2,0.0,0.85443,0.00012,13.18301]
[1777102270849,34.4,77542.11,0.0,0.85444,0.00012,13.18245]
[1777102273006,34.4,77542.11,0.0,0.85444,0.00012,13.18245]
[1777102273024,34.4,77542.11,0.0,0.85444,0.00012,13.18245]
[1777102273107,34.4,77542.13,0.0,0.85445,0.00012,13.18201]
[1777102273765,34.4,77542.13,0.0,0.85445,0.00012,13.18201]
[1777102274026,34.4,77542.13,0.0,0.85445,0.00012,13.18201]
[1777102281927,34.4,77542.17,0.0,0.85447,0.00012,13.18043]
[1777102285955,34.39,77537.43,0.0,0.85394,0.00012,13.21229]
[1777102286365,34.39,77537.43,0.0,0.85394,0.00012,13.21229]
[1777102286529,34.39,77537.43,0.0,0.85394,0.00012,13.21229]
[1777102287149,34.39,77537.43,0.0,0.85394,0.00012,13.21229]
[1777102286962,34.39,77535.13,0.0,0.85367,0.00012,13.22784]
[1777102287279,34.39,77535.13,0.0,0.85367,0.00012,13.22784]
[1777102292523,34.39,77534.26,0.0,0.85363,0.00012,13.22804]
[1777102292773,34.39,77534.26,0.0,0.85363,0.00012,13.22804]
[1777102296650,34.39,77534.26,0.0,0.85364,0.00012,13.22759]
[1777102296776,34.39,77534.26,0.0,0.85364,0.00012,13.22759]
[1777102297031,34.39,77534.53,0.0,0.85367,0.00012,13.22567]
[1777102297507,34.39,77534.53,0.0,0.85367,0.00012,13.22567]
[1777102297527,34.39,77534.53,0.0,0.85367,0.00012,13.22567]
[1777102305087,34.39,77534.39,0.0,0.85367,0.00012,13.22568]
[1777102309477,34.39,77534.27,0.0,0.85367,0.00012,13.2258]
[1777102309535,34.39,77534.27,0.0,0.85367,0.00012,13.2258]
[1777102309631,34.39,77534.27,0.0,0.85367,0.00012,13.22563]
[1777102311172,34.39,77534.27,0.0,0.85367,0.00012,13.22563]
[1777102311280,34.39,77534.33,0.0,0.85368,0.00012,13.22505]
[1777102316870,34.38,77534.26,0.0,0.85369,0.00012,13.22472]
[1777102317028,34.38,77534.26,0.0,0.85369,0.00012,13.22472]
[1777102322225,34.38,77534.46,0.0,0.85372,0.00012,13.22241]
[1777102327259,34.38,77534.73,0.0,0.85377,0.00012,13.21983]
[1777102327566,34.38,77534.73,0.0,0.85377,0.00012,13.21983]
[1777102327774,34.38,77534.73,0.0,0.85377,0.00012,13.21983]
[1777102328266,34.38,77534.59,0.0,0.85375,0.00012,13.22064]
[1777102328555,34.38,77534.59,0.0,0.85375,0.00012,13.22064]
[1777102328783,34.38,77534.59,0.0,0.85375,0.00012,13.22064]
[1777102333301,34.38,77542.81,0.0,0.85471,0.00012,13.16367]
[1777102334572,34.38,77542.81,0.0,0.85471,0.00012,13.16367]
[1777102334780,34.38,77542.81,0.0,0.85471,0.00012,13.16367]
[1777102334870,34.38,77545.52,0.0,0.85503,0.00011,13.14492]
[1777102335633,34.38,77545.52,0.0,0.85503,0.00011,13.14492]
[1777102335782,34.38,77545.52,0.0,0.85503,0.00011,13.14492]
[1777102340512,34.38,77545.53,0.0,0.85503,0.00011,13.1447]
[1777102340532,34.38,77545.53,0.0,0.85503,0.00011,13.1447]
[1777102345139,34.38,77546.21,0.0,0.85511,0.00011,13.13989]
[1777102345276,34.38,77546.21,0.0,0.85511,0.00011,13.13989]
[1777102345233,34.38,77544.83,0.0,0.85495,0.00011,13.14926]
[1777102345386,34.38,77542.73,0.0,0.85471,0.00012,13.16358]
[1777102346418,34.38,77542.73,0.0,0.85471,0.00012,13.16358]
[1777102346530,34.38,77542.73,0.0,0.85471,0.00012,13.16358]
[1777102352435,34.37,77539.75,0.0,0.85442,0.00012,13.17858]
[1777102357470,34.37,77539.76,0.0,0.85443,0.00012,13.17805]
[1777102364877,34.37,77539.58,0.0,0.85442,0.00012,13.17892]
[1777102365028,34.37,77539.58,0.0,0.85442,0.00012,13.17892]
[1777102365057,34.37,77539.52,0.0,0.85441,0.00012,13.17906]
[1777102366401,34.37,77538.71,0.0,0.85432,0.00012,13.18452]
[1777102366533,34.37,77538.71,0.0,0.85432,0.00012,13.18452]
[1777102369527,34.37,77538.74,0.0,0.85433,0.00012,13.18403]
[1777102369772,34.37,77538.74,0.0,0.85433,0.00012,13.18403]
[1777102373423,34.37,77534.04,0.0,0.85379,0.00012,13.21575]
[1777102373524,34.37,77534.04,0.0,0.85379,0.00012,13.21575]
[1777102373626,34.37,77534.04,0.0,0.8538,0.00012,13.21562]
[1777102379827,34.37,77534.29,0.0,0.85383,0.00012,13.21339]
[1777102380033,34.37,77534.29,0.0,0.85383,0.00012,13.21339]
[1777102385666,34.37,77535.21,0.0,0.85394,0.00012,13.20713]
[1777102390411,34.37,77534.79,0.0,0.85389,0.00012,13.21005]
[1777102390525,34.37,77534.79,0.0,0.85389,0.00012,13.21005]
[1777102390701,34.37,77543.0,0.0,0.85484,0.00012,13.15383]
[1777102392366,34.37,77545.62,0.0,0.85514,0.00011,13.13598]
[1777102392530,34.37,77545.62,0.0,0.85514,0.00011,13.13598]
[1777102396639,34.37,77545.82,0.0,0.85515,0.00011,13.13506]
[1777102396774,34.37,77545.82,0.0,0.85515,0.00011,13.13506]
[1777102396866,34.37,77547.6,0.0,0.85536,0.00011,13.12285]
[1777102398510,34.37,77546.41,0.0,0.85522,0.00011,13.131]
[1777102398531,34.37,77546.41,0.0,0.85522,0.00011,13.131]
[1777102403791,34.37,77547.25,0.0,0.85532,0.00011,13.12516]
[1777102405158,34.37,77547.25,0.0,0.85532,0.00011,13.12516]
[1777102405272,34.37,77547.25,0.0,0.85532,0.00011,13.12516]
[1777102409883,34.37,77546.61,0.0,0.85525,0.00011,13.12942]
[1777102410023,34.37,77546.61,0.0,0.85525,0.00011,13.12942]
[1777102410110,34.37,77546.61,0.0,0.85525,0.00011,13.12935]
[1777102412628,34.37,77546.61,0.0,0.85525,0.00011,13.12935]
[1777102412770,34.37,77546.61,0.0,0.85525,0.00011,13.12935]
[1777102419911,34.37,77546.44,0.0,0.85528,0.00011,13.12535]
[1777102424945,34.37,77546.64,0.0,0.8553,0.00011,13.12371]
[1777102427012,34.37,77546.64,0.0,0.8553,0.00011,13.12371]
[1777102427026,34.37,77546.64,0.0,0.8553,0.00011,13.12371]
[1777102427128,34.37,77546.64,0.0,0.85531,0.00011,13.12359]
[1777102429063,34.37,77546.64,0.0,0.85531,0.00011,13.12359]
[1777102429282,34.37,77546.64,0.0,0.85531,0.00011,13.12359]
[1777102433191,34.37,77547.19,0.0,0.85537,0.00011,13.11953]
[1777102433270,34.37,77547.19,0.0,0.85537,0.00011,13.11953]
[1777102437332,34.37,77547.74,0.0,0.85544,0.00011,13.11559]
[1777102437522,34.37,77546.78,0.0,0.85533,0.00011,13.12204]
[1777102442064,34.36,77553.0,0.0,0.85605,0.00011,13.07914]
[1777102443293,34.36,77553.0,0.0,0.85605,0.00011,13.07914]
[1777102443527,34.36,77552.61,0.0,0.85601,0.00011,13.08179]
[1777102449114,34.36,77552.73,0.0,0.85602,0.00011,13.08082]
[1777102450965,34.36,77552.73,0.0,0.85602,0.00011,13.08082]
[1777102451026,34.36,77552.73,0.0,0.85602,0.00011,13.08082]
[1777102453142,34.36,77557.56,0.0,0.85658,0.00011,13.04766]
[1777102454149,34.36,77565.12,0.0,0.85744,0.00011,12.99594]
[1777102455248,34.36,77565.12,0.0,0.85744,0.00011,12.99594]
[1777102455286,34.36,77565.12,0.0,0.85744,0.00011,12.99594]
[1777102455342,34.36,77564.23,0.0,0.85733,0.00011,13.00212]
[1777102461198,34.36,77564.05,0.0,0.85731,0.00011,13.00375]
[1777102462205,34.37,77569.0,0.0,0.85787,0.00011,12.96995]
[1777102464159,34.37,77571.77,0.0,0.85818,0.00011,12.95112]
[1777102464281,34.37,77571.77,0.0,0.85818,0.00011,12.95112]
[1777102466081,34.37,77572.34,0.0,0.85824,0.00011,12.9475]
[1777102466273,34.37,77572.34,0.0,0.85824,0.00011,12.9475]
[1777102467241,34.37,77579.8,0.0,0.85908,0.00011,12.89679]
[1777102467949,34.37,77579.8,0.0,0.85908,0.00011,12.89679]
[1777102468029,34.37,77579.8,0.0,0.85908,0.00011,12.89679]
[1777102469552,34.37,77580.29,0.0,0.85913,0.00011,12.89388]
[1777102469770,34.37,77580.29,0.0,0.85913,0.00011,12.89388]
[1777102470262,34.37,77580.3,0.0,0.85912,0.00011,12.89403]
[1777102475186,34.37,77580.4,0.0,0.85917,0.00011,12.88929]
[1777102475286,34.37,77580.4,0.0,0.85917,0.00011,12.88929]
[1777102480767,34.37,77580.43,0.0,0.85915,0.00011,12.89025]
[1777102481025,34.37,77580.43,0.0,0.85915,0.00011,12.89025]
[1777102486387,34.37,77580.06,0.0,0.8591,0.00011,12.89349]
[1777102486527,34.37,77580.06,0.0,0.8591,0.00011,12.89349]
[1777102487381,34.37,77580.25,0.0,0.85911,0.00011,12.89249]
[1777102491286,34.38,77581.03,0.0,0.85919,0.00011,12.88765]
[1777102491533,34.38,77581.32,0.0,0.85922,0.00011,12.88584]
[1777102494301,34.38,77581.09,0.0,0.85919,0.00011,12.88776]
[1777102494522,34.38,77582.22,0.0,0.85932,0.00011,12.88021]
[1777102496010,34.38,77583.36,0.0,0.85944,0.00011,12.87261]
[1777102496023,34.38,77583.36,0.0,0.85944,0.00011,12.87261]
[1777102496444,34.38,77583.06,0.0,0.85941,0.00011,12.87485]
[1777102499061,34.38,77583.31,0.0,0.85943,0.00011,12.87334]
[1777102499280,34.38,77583.31,0.0,0.85943,0.00011,12.87334]
[1777102500653,34.38,77582.52,0.0,0.85933,0.00011,12.8792]
[1777102500776,34.38,77582.52,0.0,0.85933,0.00011,12.8792]
[1777102505295,34.38,77582.31,0.0,0.85929,0.00011,12.88166]
[1777102505528,34.38,77582.31,0.0,0.85929,0.00011,12.88218]
[1777102505739,34.38,77582.31,0.0,0.85929,0.00011,12.88218]
[1777102505778,34.38,77582.31,0.0,0.85929,0.00011,12.88218]
[1777102505879,34.38,77582.04,0.0,0.85925,0.00011,12.88428]
[1777102511681,34.39,77582.35,0.0,0.85927,0.00011,12.88319]
[1777102511783,34.39,77582.35,0.0,0.85927,0.00011,12.88319]
[1777102515791,34.39,77579.59,0.0,0.85894,0.00011,12.90332]
[1777102516026,34.39,77579.59,0.0,0.85894,0.00011,12.90332]
[1777102516590,34.39,77578.97,0.0,0.85886,0.00011,12.90778]
[1777102516775,34.39,77578.97,0.0,0.85886,0.00011,12.90778]
[1777102516876,34.39,77580.11,0.0,0.85899,0.00011,12.90022]
[1777102520029,34.39,77579.75,0.0,0.85894,0.00011,12.90315]
[1777102520277,34.39,77579.75,0.0,0.85894,0.00011,12.90315]
[1777102527660,34.4,77579.14,0.0,0.85884,0.00011,12.90937]
[1777102532903,34.4,77579.33,0.0,0.85885,0.00011,12.90874]
[1777102533028,34.4,77579.33,0.0,0.85885,0.00011,12.90874]
[1777102533657,34.4,77579.33,0.0,0.85888,0.00011,12.90447]
[1777102533778,34.4,77579.33,0.0,0.85888,0.00011,12.90447]
[1777102533879,34.4,77579.33,0.0,0.85888,0.00011,12.9047]
[1777102542146,34.4,77579.3,0.0,0.85887,0.00011,12.90513]
[1777102542281,34.4,77579.3,0.0,0.85887,0.00011,12.90513]
[1777102547801,34.41,77579.35,0.0,0.85884,0.00011,12.90697]
[1777102554421,34.41,77579.39,0.0,0.85884,0.00011,12.907]
[1777102554525,34.41,77578.45,0.0,0.85873,0.00011,12.91371]
[1777102555230,34.41,77578.45,0.0,0.85873,0.00011,12.91371]
[1777102555279,34.41,77578.45,0.0,0.85873,0.00011,12.91371]
[1777102555331,34.41,77578.3,0.0,0.85871,0.00011,12.91481]
[1777102561904,34.41,77575.44,0.0,0.85838,0.00011,12.93484]
[1777102562906,34.41,77565.5,0.0,0.85725,0.00011,13.0029]
[1777102563587,34.41,77565.5,0.0,0.85725,0.00011,13.0029]
[1777102563781,34.41,77565.5,0.0,0.85725,0.00011,13.0029]
[1777102563913,34.41,77564.25,0.0,0.85711,0.00011,13.0115]
[1777102568948,34.41,77564.07,0.0,0.85708,0.00011,13.01302]
[1777102570740,34.41,77564.03,0.0,0.85708,0.00011,13.01336]
[1777102570769,34.41,77564.03,0.0,0.85708,0.00011,13.01336]
[1777102570841,34.41,77564.03,0.0,0.85708,0.00011,13.01342]
[1777102575016,34.41,77564.07,0.0,0.85708,0.00011,13.01335]
[1777102575283,34.41,77564.07,0.0,0.85708,0.00011,13.01335]
[1777102581031,34.41,77564.23,0.0,0.85709,0.00011,13.01281]
[1777102586067,34.41,77564.34,0.0,0.85709,0.00011,13.0125]
[1777102588558,34.41,77564.26,0.0,0.85708,0.00011,13.01324]
[1777102588774,34.41,77564.26,0.0,0.85708,0.00011,13.01324]
[1777102589785,34.41,77564.26,0.0,0.85708,0.00011,13.01334]
[1777102590023,34.41,77564.26,0.0,0.85708,0.00011,13.01334]
[1777102590124,34.41,77564.26,0.0,0.85708,0.00011,13.01338]
[1777102595129,34.41,77563.98,0.0,0.85708,0.00011,13.01082]
[1777102600280,34.41,77563.78,0.0,0.85706,0.00011,13.01235]
[1777102600533,34.41,77563.78,0.0,0.85706,0.00011,13.01235]
[1777102607235,34.42,77563.85,0.0,0.85706,0.00011,13.01242]
[1777102610953,34.42,77563.85,0.0,0.85706,0.00011,13.01242]
[1777102611024,34.42,77563.85,0.0,0.85706,0.00011,13.01242]
[1777102612410,34.42,77563.85,0.0,0.85705,0.00011,13.01268]
[1777102612531,34.42,77563.85,0.0,0.85705,0.00011,13.01268]
[1777102612452,34.42,77563.85,0.0,0.85705,0.00011,13.01274]
[1777102618311,34.42,77564.41,0.0,0.85711,0.00011,13.00935]
[1777102623347,34.42,77563.85,0.0,0.85704,0.00011,13.01353]
[1777102629389,34.42,77564.01,0.0,0.85705,0.00011,13.01274]
[1777102633010,34.42,77563.82,0.0,0.85703,0.00011,13.01411]
[1777102633028,34.42,77563.82,0.0,0.85703,0.00011,13.01411]
[1777102639458,34.42,77563.77,0.0,0.85702,0.00011,13.01459]
[1777102642694,34.42,77563.89,0.0,0.85703,0.00011,13.0138]
[1777102642778,34.42,77563.89,0.0,0.85703,0.00011,13.0138]
[1777102643878,34.42,77563.89,0.0,0.85703,0.00011,13.01382]
[1777102644025,34.42,77563.89,0.0,0.85703,0.00011,13.01382]
[1777102644506,34.42,77563.82,0.0,0.85703,0.00011,13.01431]
[1777102649540,34.42,77563.58,0.0,0.857,0.00011,13.01599]
[1777102652437,34.42,77563.74,0.0,0.85702,0.00011,13.0149]
[1777102652524,34.42,77563.74,0.0,0.85702,0.00011,13.0149]
[1777102654576,34.42,77559.16,0.0,0.85653,0.00011,13.04148]
[1777102656023,34.42,77556.53,0.0,0.85623,0.00011,13.05945]
[1777102656282,34.42,77556.53,0.0,0.85623,0.00011,13.05945]
[1777102658019,34.42,77555.61,0.0,0.85613,0.00011,13.06574]
[1777102658276,34.42,77555.61,0.0,0.85613,0.00011,13.06574]
[1777102658604,34.42,77556.85,0.0,0.85627,0.00011,13.05724]
[1777102663563,34.42,77556.67,0.0,0.85625,0.00011,13.05846]
[1777102663774,34.42,77556.67,0.0,0.85625,0.00011,13.05847]
[1777102672443,34.42,77559.75,0.0,0.8566,0.00011,13.03731]
[1777102672523,34.42,77559.75,0.0,0.8566,0.00011,13.03731]
[1777102673996,34.42,77560.92,0.0,0.85674,0.00011,13.02925]
[1777102674031,34.42,77560.92,0.0,0.85674,0.00011,13.02925]
[1777102674098,34.42,77560.85,0.0,0.85673,0.00011,13.0297]
[1777102679751,34.42,77560.69,0.0,0.85672,0.00011,13.03062]
[1777102684786,34.42,77561.53,0.0,0.85681,0.00011,13.02472]
[1777102690071,34.42,77561.59,0.0,0.85682,0.00011,13.02422]
[1777102690270,34.42,77561.59,0.0,0.85682,0.00011,13.02422]
[1777102697625,34.42,77561.6,0.0,0.85683,0.00011,13.02401]
[1777102697774,34.42,77562.14,0.0,0.85689,0.00011,13.02024]
[1777102699267,34.42,77562.47,0.0,0.85693,0.00011,13.01796]
[1777102699524,34.42,77562.47,0.0,0.85693,0.00011,13.01796]
[1777102699623,34.42,77562.47,0.0,0.85693,0.00011,13.01795]
[1777102703547,34.42,77563.25,0.0,0.85702,0.00011,13.01258]
[1777102703773,34.42,77563.25,0.0,0.85702,0.00011,13.01257]
[1777102709490,34.42,77567.52,0.0,0.8575,0.00011,12.98331]
[1777102709530,34.42,77567.52,0.0,0.8575,0.00011,12.98331]
[1777102709588,34.42,77568.69,0.0,0.85764,0.00011,12.97531]
[1777102714996,34.42,77569.17,0.0,0.85774,0.00011,12.96692]
[1777102720031,34.42,77570.6,0.0,0.85791,0.00011,12.95657]
[1777102721040,34.42,77570.6,0.0,0.85791,0.00011,12.95657]
[1777102721278,34.42,77570.6,0.0,0.85791,0.00011,12.95657]
[1777102726807,34.41,77570.98,0.0,0.85797,0.00011,12.9528]
[1777102727021,34.41,77570.98,0.0,0.85797,0.00011,12.9528]
[1777102727080,34.41,77572.15,0.0,0.8581,0.00011,12.94476]
[1777102732115,34.41,77572.42,0.0,0.85814,0.00011,12.94276]
[1777102737182,34.41,77573.26,0.0,0.85823,0.00011,12.9369]
[1777102739282,34.41,77573.42,0.0,0.85825,0.00011,12.93576]
[1777102740294,34.41,77574.31,0.0,0.85835,0.00011,12.92966]
[1777102740519,34.41,77574.31,0.0,0.85835,0.00011,12.92966]
[1777102740621,34.41,77576.14,0.0,0.85856,0.00011,12.91714]
[1777102746388,34.41,77577.02,0.0,0.85866,0.00011,12.91141]
[1777102746527,34.41,77577.02,0.0,0.85866,0.00011,12.91141]
[1777102752255,34.41,77578.45,0.0,0.85881,0.00011,12.90204]
[1777102759304,34.41,77579.0,0.0,0.85886,0.00011,12.89887]
[1777102768367,34.42,77589.94,0.0,0.86008,0.00011,12.82531]
[1777102769374,34.42,77594.12,0.0,0.86054,0.00011,12.79689]
[1777102770722,34.42,77594.12,0.0,0.86054,0.00011,12.79689]
[1777102770725,34.42,77594.12,0.0,0.86054,0.00011,12.79689]
[1777102770784,34.42,77593.75,0.0,0.8605,0.00011,12.79954]
[1777102771388,34.42,77593.71,0.0,0.86053,0.00011,12.79521]
[1777102774024,34.42,77590.86,0.0,0.86021,0.00011,12.81488]
[1777102774276,34.42,77590.86,0.0,0.86021,0.00011,12.81488]
[1777102779445,34.42,77589.88,0.0,0.86008,0.00011,12.82263]
[1777102781089,34.42,77590.14,0.0,0.86011,0.00011,12.82111]
[1777102781095,34.42,77590.14,0.0,0.86011,0.00011,12.82111]
[1777102781276,34.42,77590.14,0.0,0.86011,0.00011,12.82111]
[1777102781304,34.42,77590.14,0.0,0.86011,0.00011,12.82137]
[1777102787501,34.43,77588.53,0.0,0.8599,0.00011,12.8339]
[1777102788641,34.43,77588.53,0.0,0.8599,0.00011,12.8339]
[1777102788724,34.43,77588.53,0.0,0.8599,0.00011,12.8339]
[1777102788743,34.43,77587.69,0.0,0.8598,0.00011,12.83987]
[1777102788778,34.43,77587.69,0.0,0.8598,0.00011,12.83987]
[1777102795293,34.43,77588.07,0.0,0.85983,0.00011,12.83846]
[1777102795523,34.43,77588.07,0.0,0.85983,0.00011,12.83846]
[1777102799206,34.43,77587.54,0.0,0.85975,0.00011,12.84314]
[1777102799282,34.43,77587.54,0.0,0.85975,0.00011,12.84314]
[1777102799584,34.43,77587.68,0.0,0.85976,0.00011,12.84231]
[1777102801237,34.43,77583.86,0.0,0.85933,0.00011,12.86849]
[1777102801286,34.43,77583.86,0.0,0.85933,0.00011,12.86849]
[1777102801538,34.43,77583.86,0.0,0.85933,0.00011,12.86849]
[1777102801599,34.43,77578.04,0.0,0.85867,0.00011,12.90848]
[1777102801780,34.43,77578.04,0.0,0.85867,0.00011,12.90848]
[1777102805737,34.43,77576.75,0.0,0.85851,0.00011,12.91801]
[1777102805748,34.43,77576.75,0.0,0.85851,0.00011,12.91801]
[1777102805779,34.44,77575.07,0.0,0.85832,0.00011,12.92969]
[1777102806634,34.44,77575.93,0.0,0.85841,0.00011,12.92402]
[1777102810662,34.44,77571.87,0.0,0.85794,0.00011,12.95251]
[1777102811686,34.44,77571.87,0.0,0.85794,0.00011,12.95251]
[1777102811779,34.44,77571.04,0.0,0.85785,0.00011,12.95832]
[1777102811785,34.44,77571.04,0.0,0.85785,0.00011,12.95832]
[1777102812027,34.44,77571.04,0.0,0.85785,0.00011,12.95832]
[1777102812675,34.44,77570.72,0.0,0.85781,0.00011,12.96063]
[1777102812810,34.44,77570.72,0.0,0.85781,0.00011,12.96063]
[1777102813020,34.44,77570.72,0.0,0.85781,0.00011,12.96063]
[1777102816625,34.44,77569.39,0.0,0.85765,0.00011,12.97007]
[1777102816771,34.44,77569.39,0.0,0.85765,0.00011,12.97007]
[1777102819338,34.44,77568.83,0.0,0.85758,0.00011,12.97422]
[1777102819520,34.44,77568.83,0.0,0.85758,0.00011,12.97422]
[1777102819724,34.44,77569.2,0.0,0.85762,0.00011,12.9718]
[1777102822008,34.44,77568.93,0.0,0.85759,0.00011,12.97384]
[1777102822031,34.44,77568.93,0.0,0.85759,0.00011,12.97384]
[1777102827780,34.44,77569.06,0.0,0.85759,0.00011,12.97356]
[1777102830377,34.44,77569.06,0.0,0.85759,0.00011,12.97356]
[1777102830521,34.44,77569.06,0.0,0.85759,0.00011,12.97356]
[1777102833753,34.44,77569.07,0.0,0.85759,0.00011,12.97382]
[1777102833785,34.44,77569.07,0.0,0.85759,0.00011,12.97382]
[1777102833855,34.44,77569.07,0.0,0.85762,0.00011,12.96944]
[1777102837595,34.44,77569.0,0.0,0.85761,0.00011,12.97017]
[1777102837771,34.44,77569.0,0.0,0.85761,0.00011,12.97017]
[1777102844810,34.45,77568.78,0.0,0.85758,0.00011,12.97205]
[1777102845025,34.45,77568.78,0.0,0.85758,0.00011,12.97205]
[1777102847676,34.45,77568.86,0.0,0.85757,0.00011,12.97255]
[1777102847777,34.45,77568.86,0.0,0.85757,0.00011,12.97255]
[1777102847778,34.45,77568.86,0.0,0.85757,0.00011,12.97269]
[1777102853441,34.45,77568.34,0.0,0.8575,0.00011,12.97679]
[1777102853522,34.45,77568.34,0.0,0.8575,0.00011,12.97679]
[1777102858998,34.45,77568.55,0.0,0.85751,0.00011,12.97651]
[1777102864035,34.45,77568.52,0.0,0.85749,0.00011,12.97746]
[1777102870077,34.46,77568.55,0.0,0.85748,0.00011,12.97814]
[1777102875111,34.46,77568.45,0.0,0.85746,0.00011,12.97953]
[1777102877101,34.46,77568.45,0.0,0.85746,0.00011,12.97953]
[1777102877280,34.46,77568.45,0.0,0.85746,0.00011,12.97953]
[1777102877337,34.46,77568.45,0.0,0.85746,0.00011,12.97953]
[1777102877530,34.46,77568.45,0.0,0.85746,0.00011,12.97953]
[1777102877590,34.46,77568.45,0.0,0.85745,0.00011,12.97981]
[1777102889210,34.46,77568.4,0.0,0.85742,0.00011,12.98176]
[1777102896259,34.46,77568.16,0.0,0.85742,0.00011,12.97956]
[1777102901294,34.47,77568.3,0.0,0.85743,0.00011,12.97923]
[1777102907336,34.47,77568.4,0.0,0.85743,0.00011,12.9793]
[1777102908628,34.47,77568.4,0.0,0.85743,0.00011,12.9793]
[1777102908779,34.47,77568.4,0.0,0.85743,0.00011,12.9793]
[1777102908841,34.47,77568.19,0.0,0.8574,0.00011,12.98086]
[1777102908941,34.47,77568.19,0.0,0.8574,0.00011,12.98086]
[1777102909029,34.47,77568.19,0.0,0.8574,0.00011,12.98086]
[1777102919421,34.47,77568.41,0.0,0.8574,0.00011,12.98075]
[1777102922279,34.47,77568.36,0.0,0.85739,0.00011,12.98123]
[1777102922527,34.47,77568.36,0.0,0.85739,0.00011,12.98123]
[1777102922575,34.47,77568.36,0.0,0.85739,0.00011,12.98123]
[1777102922780,34.47,77568.36,0.0,0.85739,0.00011,12.98123]
[1777102922879,34.47,77568.36,0.0,0.85739,0.00011,12.98149]
[1777102932648,34.47,77568.09,0.0,0.85735,0.00011,12.98385]
[1777102939561,34.48,77563.6,0.0,0.85681,0.00011,13.01619]
[1777102940821,34.48,77563.6,0.0,0.85681,0.00011,13.01619]
[1777102940926,34.48,77558.79,0.0,0.85626,0.00011,13.04926]
[1777102941032,34.48,77558.79,0.0,0.85626,0.00011,13.04926]
[1777102941167,34.48,77558.79,0.0,0.85626,0.00011,13.04926]
[1777102941285,34.48,77558.79,0.0,0.85626,0.00011,13.04926]
[1777102941576,34.48,77557.02,0.0,0.85605,0.00011,13.06154]
[1777102943766,34.48,77556.74,0.0,0.85602,0.00011,13.06364]
[1777102944017,34.48,77556.74,0.0,0.85602,0.00011,13.06382]
[1777102948893,34.48,77556.76,0.0,0.85601,0.00011,13.06441]
[1777102949023,34.48,77556.7,0.0,0.856,0.00011,13.06499]
[1777102951779,34.48,77556.7,0.0,0.85599,0.00011,13.06517]
[1777102951925,34.48,77556.72,0.0,0.85603,0.00011,13.06065]
[1777102952029,34.48,77556.72,0.0,0.85603,0.00011,13.06065]
[1777102953659,34.48,77557.01,0.0,0.85606,0.00011,13.05902]
[1777102957356,34.48,77557.84,0.0,0.85615,0.00011,13.05372]
[1777102957523,34.48,77557.84,0.0,0.85615,0.00011,13.05372]
[1777102971784,34.49,77557.87,0.0,0.85611,0.00011,13.05632]
[1777102976820,34.49,77557.78,0.0,0.85608,0.00011,13.05774]
[1777102980040,34.49,77557.83,0.0,0.85608,0.00011,13.05772]
[1777102980276,34.49,77557.83,0.0,0.85608,0.00011,13.05772]
[1777102980789,34.49,77557.83,0.0,0.85608,0.00011,13.05772]
[1777102980878,34.49,77557.83,0.0,0.85608,0.00011,13.05803]
[1777102981027,34.49,77557.83,0.0,0.85608,0.00011,13.05803]
[1777102989910,34.5,77558.24,0.0,0.85609,0.00011,13.05719]
[1777102995952,34.5,77558.24,0.0,0.85607,0.00011,13.05863]
[1777103000988,34.51,77558.23,0.0,0.85605,0.00011,13.05992]
[1777103006027,34.51,77558.14,0.0,0.85602,0.00011,13.06169]
[1777103011063,34.51,77558.19,0.0,0.85605,0.00011,13.05773]
[1777103016266,34.51,77558.19,0.0,0.85605,0.00011,13.05773]
[1777103016528,34.51,77558.19,0.0,0.85605,0.00011,13.05773]
[1777103016907,34.51,77558.19,0.0,0.85605,0.00011,13.05773]
[1777103017001,34.51,77558.23,0.0,0.85603,0.00011,13.05881]
[1777103017028,34.51,77558.23,0.0,0.85603,0.00011,13.05881]
[1777103019401,34.51,77558.2,0.0,0.85602,0.00011,13.05924]
[1777103019522,34.51,77558.2,0.0,0.85602,0.00011,13.05924]
[1777103025161,34.52,77558.17,0.0,0.85599,0.00011,13.06134]
[1777103030506,34.52,77558.27,0.0,0.85598,0.00011,13.06161]
[1777103030527,34.52,77558.27,0.0,0.85598,0.00011,13.06161]
[1777103030734,34.52,77558.18,0.0,0.85597,0.00011,13.06247]
[1777103031368,34.52,77558.18,0.0,0.85597,0.00011,13.06247]
[1777103031528,34.52,77558.18,0.0,0.85597,0.00011,13.06247]
[1777103040266,34.53,77558.11,0.0,0.85592,0.00011,13.06556]
[1777103050336,34.53,77557.89,0.0,0.85585,0.00011,13.06951]
[1777103051348,34.53,77557.89,0.0,0.85585,0.00011,13.06951]
[1777103051527,34.53,77557.89,0.0,0.85585,0.00011,13.06951]
[1777103052020,34.53,77557.89,0.0,0.85585,0.00011,13.06951]
[1777103051622,34.54,77558.65,0.0,0.85594,0.00011,13.06458]
[1777103052283,34.54,77558.65,0.0,0.85594,0.00011,13.06458]
[1777103057385,34.54,77559.12,0.0,0.85596,0.00011,13.06289]
[1777103058338,34.54,77559.12,0.0,0.85596,0.00011,13.06289]
[1777103058537,34.54,77559.12,0.0,0.85596,0.00011,13.06289]
[1777103061262,34.54,77559.75,0.0,0.85602,0.00011,13.05937]
[1777103061272,34.54,77559.75,0.0,0.85602,0.00011,13.05937]
[1777103061420,34.54,77562.04,0.0,0.85628,0.00011,13.04403]
[1777103062439,34.54,77562.04,0.0,0.85628,0.00011,13.04403]
[1777103062526,34.54,77562.04,0.0,0.85628,0.00011,13.04403]
[1777103071490,34.55,77564.05,0.0,0.8565,0.00011,13.02838]
[1777103076065,34.55,77563.85,0.0,0.85648,0.00011,13.03]
[1777103076277,34.55,77563.85,0.0,0.85648,0.00011,13.03]
[1777103076525,34.55,77563.16,0.0,0.85638,0.00011,13.03572]
[1777103077115,34.55,77563.16,0.0,0.85638,0.00011,13.03572]
[1777103077283,34.55,77563.16,0.0,0.85638,0.00011,13.03572]
[1777103085588,34.56,77563.15,0.0,0.85635,0.00011,13.03788]
[1777103089129,34.56,77563.15,0.0,0.85635,0.00011,13.03788]
[1777103089280,34.56,77563.15,0.0,0.85635,0.00011,13.03788]
[1777103089618,34.56,77563.05,0.0,0.85632,0.00011,13.03956]
[1777103090181,34.56,77563.05,0.0,0.85632,0.00011,13.03956]
[1777103090279,34.56,77563.05,0.0,0.85632,0.00011,13.03956]
[1777103091762,34.56,77563.11,0.0,0.85632,0.00011,13.03937]
[1777103091770,34.56,77563.11,0.0,0.85632,0.00011,13.03937]
[1777103091816,34.56,77556.5,0.0,0.85557,0.00011,13.08458]
[1777103093140,34.56,77554.68,0.0,0.85535,0.00011,13.09713]
[1777103093279,34.56,77554.68,0.0,0.85535,0.00011,13.09713]
[1777103097785,34.56,77553.02,0.0,0.85516,0.00011,13.10897]
[1777103097902,34.56,77553.02,0.0,0.85516,0.00011,13.10897]
[1777103098025,34.56,77553.02,0.0,0.85516,0.00011,13.10897]
[1777103098003,34.56,77553.37,0.0,0.85519,0.00011,13.10673]
[1777103098681,34.56,77553.16,0.0,0.85517,0.00011,13.1083]
[1777103103716,34.56,77553.85,0.0,0.85523,0.00011,13.10436]
[1777103104587,34.56,77553.85,0.0,0.85523,0.00011,13.10436]
[1777103104772,34.56,77553.85,0.0,0.85523,0.00011,13.10436]
[1777103109109,34.56,77554.11,0.0,0.85526,0.00011,13.10307]
[1777103109279,34.56,77554.11,0.0,0.85526,0.00011,13.10307]
[1777103109319,34.57,77554.11,0.0,0.85525,0.00011,13.10356]
[1777103112282,34.57,77554.07,0.0,0.85524,0.00011,13.10416]
[1777103112523,34.57,77554.07,0.0,0.85524,0.00011,13.10416]
[1777103117742,34.57,77553.96,0.0,0.85521,0.00011,13.10574]
[1777103117774,34.57,77553.96,0.0,0.85521,0.00011,13.10574]
[1777103119569,34.57,77553.96,0.0,0.85521,0.00011,13.10609]
[1777103119777,34.57,77553.96,0.0,0.85521,0.00011,13.10609]
[1777103119832,34.57,77553.83,0.0,0.85519,0.00011,13.10731]
[1777103130909,34.57,77553.08,0.0,0.85507,0.00011,13.11419]
[1777103135945,34.58,77552.75,0.0,0.85506,0.00011,13.11258]
[1777103139670,34.58,77552.75,0.0,0.85506,0.00011,13.11258]
[1777103139775,34.58,77552.75,0.0,0.85506,0.00011,13.11258]
[1777103144215,34.58,77552.82,0.0,0.85504,0.00011,13.11348]
[1777103144281,34.58,77552.82,0.0,0.85504,0.00011,13.11348]
[1777103148910,34.58,77552.82,0.0,0.85504,0.00011,13.11365]
[1777103149020,34.58,77552.82,0.0,0.85504,0.00011,13.11365]
[1777103149121,34.58,77552.82,0.0,0.85503,0.00011,13.11432]
[1777103150994,34.58,77552.82,0.0,0.85503,0.00011,13.11432]
[1777103151025,34.58,77552.82,0.0,0.85503,0.00011,13.11432]
[1777103156084,34.58,77550.35,0.0,0.85473,0.00011,13.13218]
[1777103162127,34.59,77550.24,0.0,0.8547,0.00011,13.13375]
[1777103162477,34.59,77550.24,0.0,0.8547,0.00011,13.13375]
[1777103163990,34.59,77550.1,0.0,0.85469,0.00011,13.13484]
[1777103164027,34.59,77550.1,0.0,0.85469,0.00011,13.13484]
[1777103170363,34.59,77550.1,0.0,0.85468,0.00011,13.13498]
[1777103176917,34.59,77550.13,0.0,0.85466,0.00011,13.13643]
[1777103177029,34.59,77550.13,0.0,0.85466,0.00011,13.13643]
[1777103183274,34.59,77549.55,0.0,0.85458,0.00011,13.14133]
[1777103188309,34.6,77549.14,0.0,0.85452,0.00011,13.14479]
[1777103195358,34.6,77548.98,0.0,0.85453,0.00011,13.14186]
[1777103199468,34.6,77547.56,0.0,0.85436,0.00011,13.1518]
[1777103199526,34.6,77547.56,0.0,0.85436,0.00011,13.1518]
[1777103205552,34.6,77546.47,0.0,0.85423,0.00011,13.15969]
[1777103205776,34.6,77546.47,0.0,0.85423,0.00011,13.15969]
[1777103219528,34.6,77547.33,0.0,0.8543,0.00011,13.15573]
[1777103227584,34.61,77546.72,0.0,0.85421,0.00011,13.16117]
[1777103241682,34.61,77546.63,0.0,0.85416,0.00011,13.16404]
[1777103251752,34.62,77546.63,0.0,0.85417,0.00011,13.16091]
[1777103261822,34.62,77546.52,0.0,0.85413,0.00011,13.16329]
[1777103266857,34.62,77546.03,0.0,0.85406,0.00011,13.16742]
[1777103270545,34.62,77545.4,0.0,0.85399,0.00011,13.17198]
[1777103270777,34.62,77545.4,0.0,0.85399,0.00011,13.17198]
[1777103275920,34.62,77539.13,0.0,0.85326,0.00012,13.21496]
[1777103276527,34.62,77539.13,0.0,0.85326,0.00012,13.21496]
[1777103282179,34.62,77538.05,0.0,0.85313,0.00012,13.22227]
[1777103282269,34.62,77538.05,0.0,0.85313,0.00012,13.22227]
[1777103282280,34.62,77538.19,0.0,0.85315,0.00012,13.2213]
[1777103284893,34.62,77538.17,0.0,0.85315,0.00012,13.22141]
[1777103285028,34.62,77538.17,0.0,0.85315,0.00012,13.22141]
[1777103290571,34.62,77538.17,0.0,0.85315,0.00012,13.22139]
[1777103292530,34.62,77540.18,0.0,0.85338,0.00012,13.20781]
[1777103292773,34.62,77540.18,0.0,0.85338,0.00012,13.20781]
[1777103296839,34.62,77541.98,0.0,0.85358,0.00012,13.19597]
[1777103297026,34.62,77541.98,0.0,0.85358,0.00012,13.19597]
[1777103299273,34.62,77543.51,0.0,0.85375,0.00012,13.18582]
[1777103300087,34.63,77543.4,0.0,0.85373,0.00012,13.18684]
[1777103305123,34.63,77544.45,0.0,0.85384,0.00012,13.18039]
[1777103306900,34.63,77544.61,0.0,0.85386,0.00012,13.17945]
[1777103307027,34.63,77544.61,0.0,0.85386,0.00012,13.17945]
[1777103312172,34.63,77544.38,0.0,0.85386,0.00012,13.17716]
[1777103317207,34.63,77544.58,0.0,0.85387,0.00012,13.17657]
[1777103317603,34.63,77544.58,0.0,0.85387,0.00012,13.17657]
[1777103317775,34.63,77544.58,0.0,0.85387,0.00012,13.17657]
[1777103318976,34.63,77544.58,0.0,0.85387,0.00012,13.17672]
[1777103319031,34.63,77544.58,0.0,0.85387,0.00012,13.17672]
[1777103319129,34.63,77544.58,0.0,0.85386,0.00012,13.17687]
[1777103324256,34.63,77545.72,0.0,0.85398,0.00011,13.16991]
[1777103329291,34.64,77545.49,0.0,0.85394,0.00011,13.17229]
[1777103329431,34.64,77545.49,0.0,0.85394,0.00011,13.17229]
[1777103329531,34.64,77545.49,0.0,0.85394,0.00011,13.17229]
[1777103335334,34.64,77546.0,0.0,0.85399,0.00011,13.16981]
[1777103340458,34.64,77546.01,0.0,0.85398,0.00011,13.17006]
[1777103340526,34.64,77546.01,0.0,0.85398,0.00011,13.17006]
[1777103341789,34.64,77546.2,0.0,0.85399,0.00011,13.16942]
[1777103342023,34.64,77546.2,0.0,0.85399,0.00011,13.16942]
[1777103342124,34.64,77546.2,0.0,0.85399,0.00011,13.16959]
[1777103347418,34.64,77545.28,0.0,0.85387,0.00011,13.17663]
[1777103354467,34.65,77545.47,0.0,0.85387,0.00011,13.17643]
[1777103363031,34.65,77545.79,0.0,0.8539,0.00011,13.17472]
[1777103363281,34.65,77545.79,0.0,0.8539,0.00011,13.17472]
[1777103368676,34.65,77545.33,0.0,0.85382,0.00011,13.17951]
[1777103368777,34.65,77545.33,0.0,0.85382,0.00011,13.17951]
[1777103369189,34.65,77545.33,0.0,0.85382,0.00011,13.17951]
[1777103369271,34.65,77545.33,0.0,0.85382,0.00011,13.17951]
[1777103369290,34.65,77545.66,0.0,0.85386,0.00011,13.17742]
[1777103382277,34.65,77546.23,0.0,0.85395,0.00011,13.16953]
[1777103382532,34.66,77546.15,0.0,0.85392,0.00011,13.17131]
[1777103387698,34.66,77546.02,0.0,0.85389,0.00011,13.17306]
[1777103396030,34.66,77546.02,0.0,0.85389,0.00011,13.17306]
[1777103396288,34.66,77546.02,0.0,0.85389,0.00011,13.17306]
[1777103397492,34.66,77547.69,0.0,0.85406,0.00011,13.16359]
[1777103397527,34.66,77547.69,0.0,0.85406,0.00011,13.16359]
[1777103397768,34.66,77547.89,0.0,0.85407,0.00011,13.16258]
[1777103401797,34.67,77552.33,0.0,0.85456,0.00011,13.13386]
[1777103403047,34.67,77552.33,0.0,0.85456,0.00011,13.13386]
[1777103403276,34.67,77552.33,0.0,0.85456,0.00011,13.13386]
[1777103403372,34.67,77562.88,0.0,0.85576,0.00011,13.0622]
[1777103403810,34.67,77562.2,0.0,0.85569,0.00011,13.06686]
[1777103409347,34.67,77563.25,0.0,0.8558,0.00011,13.05985]
[1777103411285,34.67,77563.25,0.0,0.8558,0.00011,13.05994]
[1777103411295,34.67,77563.25,0.0,0.8558,0.00011,13.06002]
[1777103411527,34.67,77563.25,0.0,0.8558,0.00011,13.06002]
[1777103413386,34.67,77564.22,0.0,0.85591,0.00011,13.05348]
[1777103413523,34.67,77564.33,0.0,0.85592,0.00011,13.05278]
[1777103419707,34.67,77563.74,0.0,0.85585,0.00011,13.05693]
[1777103419777,34.67,77563.74,0.0,0.85585,0.00011,13.05693]
[1777103421551,34.67,77563.47,0.0,0.85582,0.00011,13.05906]
[1777103421772,34.67,77563.47,0.0,0.85582,0.00011,13.05906]
[1777103421834,34.67,77563.47,0.0,0.85582,0.00011,13.05908]
[1777103424672,34.67,77560.48,0.0,0.85548,0.00011,13.0794]
[1777103424772,34.67,77560.48,0.0,0.85548,0.00011,13.0794]
[1777103426254,34.67,77558.68,0.0,0.85527,0.00011,13.09161]
[1777103426281,34.67,77558.68,0.0,0.85527,0.00011,13.09161]
[1777103426344,34.67,77559.31,0.0,0.85534,0.00011,13.0873]
[1777103431884,34.67,77556.72,0.0,0.85509,0.00011,13.09996]
[1777103441070,34.67,77556.38,0.0,0.85506,0.00011,13.10186]
[1777103443565,34.67,77556.22,0.0,0.85504,0.00011,13.10287]
[1777103443773,34.67,77556.22,0.0,0.85504,0.00011,13.10287]
[1777103443853,34.67,77556.22,0.0,0.85504,0.00011,13.10283]
[1777103449126,34.67,77556.16,0.0,0.85504,0.00011,13.10304]
[1777103455168,34.67,77556.88,0.0,0.85512,0.00011,13.09794]
[1777103460202,34.67,77556.81,0.0,0.85512,0.00011,13.09826]
[1777103465238,34.67,77556.97,0.0,0.85514,0.00011,13.09703]
[1777103471281,34.67,77557.0,0.0,0.85515,0.00011,13.09665]
[1777103478330,34.66,77556.94,0.0,0.85514,0.00011,13.09685]
[1777103488756,34.66,77556.94,0.0,0.85514,0.00011,13.09674]
[1777103494441,34.67,77556.97,0.0,0.85518,0.00011,13.09233]
[1777103500484,34.67,77556.99,0.0,0.85518,0.00011,13.09238]
[1777103506528,34.67,77557.06,0.0,0.85519,0.00011,13.09175]
[1777103514287,34.67,77557.1,0.0,0.85519,0.00011,13.09143]
[1777103514522,34.67,77557.1,0.0,0.85519,0.00011,13.09143]
[1777103514388,34.67,77557.13,0.0,0.8552,0.00011,13.09108]
[1777103519620,34.67,77557.02,0.0,0.85519,0.00011,13.0917]
[1777103524654,34.66,77556.92,0.0,0.85518,0.00011,13.09227]
[1777103530696,34.66,77556.92,0.0,0.85518,0.00011,13.09212]
[1777103535732,34.66,77556.99,0.0,0.85519,0.00011,13.09155]
[1777103541775,34.66,77557.01,0.0,0.8552,0.00011,13.09132]
[1777103550838,34.66,77557.52,0.0,0.85526,0.00011,13.08777]
[1777103556879,34.66,77557.94,0.0,0.85534,0.00011,13.08037]
[1777103561915,34.66,77557.82,0.0,0.85533,0.00011,13.08121]
[1777103575007,34.66,77556.47,0.0,0.85517,0.00011,13.09031]
[1777103582055,34.66,77556.53,0.0,0.85518,0.00011,13.08988]
[1777103588098,34.66,77556.7,0.0,0.8552,0.00011,13.08871]
[1777103593133,34.66,77556.66,0.0,0.85519,0.00011,13.08917]
[1777103606226,34.66,77556.65,0.0,0.85519,0.00011,13.08922]
[1777103611261,34.66,77556.54,0.0,0.85522,0.00011,13.08522]
[1777103622337,34.67,77556.55,0.0,0.85522,0.00011,13.08537]
[1777103632407,34.67,77556.55,0.0,0.85521,0.00011,13.08562]
[1777103642480,34.67,77556.55,0.0,0.85521,0.00011,13.08611]
[1777103647515,34.67,77556.52,0.0,0.85519,0.00011,13.08694]
[1777103652549,34.67,77557.17,0.0,0.85527,0.00011,13.08256]
[1777103659599,34.67,77557.14,0.0,0.85526,0.00011,13.08284]
[1777103672691,34.67,77557.11,0.0,0.85529,0.00011,13.0786]
[1777103677727,34.67,77559.88,0.0,0.85561,0.00011,13.05986]
[1777103682761,34.67,77560.65,0.0,0.85569,0.00011,13.05482]
[1777103689810,34.67,77560.54,0.0,0.85568,0.00011,13.05587]
[1777103697867,34.67,77560.77,0.0,0.8557,0.00011,13.05471]
[1777103703908,34.67,77561.14,0.0,0.85573,0.00011,13.05247]
[1777103713979,34.67,77561.14,0.0,0.85573,0.00011,13.0529]
[1777103719014,34.67,77561.83,0.0,0.8558,0.00011,13.0484]
[1777103726063,34.67,77561.58,0.0,0.85577,0.00011,13.0502]
[1777103738146,34.67,77561.87,0.0,0.85586,0.00011,13.04274]
[1777103743181,34.67,77562.31,0.0,0.85591,0.00011,13.03949]
[1777103748217,34.67,77562.93,0.0,0.85599,0.00011,13.03505]
[1777103755265,34.67,77563.34,0.0,0.85604,0.00011,13.03196]
[1777103760301,34.67,77563.23,0.0,0.85603,0.00011,13.0325]
[1777103762314,34.67,77567.37,0.0,0.8565,0.00011,13.00433]
[1777103764329,34.67,77571.74,0.0,0.857,0.00011,12.97472]
[1777103769364,34.67,77571.69,0.0,0.85699,0.00011,12.97521]
[1777103772701,34.67,77571.69,0.0,0.85699,0.00011,12.97521]
[1777103772782,34.67,77571.69,0.0,0.85699,0.00011,12.97521]
[1777103780441,34.67,77569.47,0.0,0.85674,0.00011,12.99034]
[1777103782314,34.67,77569.47,0.0,0.85674,0.00011,12.99034]
[1777103782520,34.67,77569.47,0.0,0.85674,0.00011,12.99034]
[1777103782621,34.67,77569.47,0.0,0.85674,0.00011,12.99033]
[1777103790510,34.67,77569.47,0.0,0.85674,0.00011,12.99028]
[1777103797559,34.67,77569.51,0.0,0.85678,0.00011,12.98523]
[1777103800611,34.67,77569.56,0.0,0.85679,0.00011,12.98491]
[1777103801076,34.67,77573.2,0.0,0.8572,0.00011,12.96024]
[1777103801176,34.67,77573.2,0.0,0.8572,0.00011,12.96024]
[1777103801447,34.67,77573.2,0.0,0.8572,0.00011,12.96024]
[1777103801512,34.67,77573.2,0.0,0.8572,0.00011,12.96024]
[1777103801589,34.67,77578.75,0.0,0.85783,0.00011,12.92266]
[1777103804223,34.67,77580.92,0.0,0.85807,0.00011,12.90817]
[1777103806312,34.67,77581.67,0.0,0.85815,0.00011,12.90334]
[1777103806520,34.67,77581.67,0.0,0.85815,0.00011,12.90334]
[1777103811659,34.67,77580.56,0.0,0.85802,0.00011,12.91089]
[1777103813307,34.67,77580.1,0.0,0.85797,0.00011,12.91398]
[1777103813521,34.67,77580.1,0.0,0.85797,0.00011,12.91398]
[1777103818708,34.67,77580.57,0.0,0.85803,0.00011,12.91056]
[1777103822036,34.67,77580.37,0.0,0.858,0.00011,12.91207]
[1777103822277,34.67,77580.37,0.0,0.858,0.00011,12.91207]
[1777103822423,34.67,77580.37,0.0,0.858,0.00011,12.91207]
[1777103822539,34.67,77580.37,0.0,0.858,0.00011,12.91207]
[1777103822735,34.67,77580.29,0.0,0.85799,0.00011,12.91271]
[1777103827804,34.67,77583.21,0.0,0.85832,0.00011,12.8931]
[1777103828027,34.67,77583.21,0.0,0.85832,0.00011,12.89297]
[1777103833813,34.67,77583.46,0.0,0.85836,0.00011,12.89053]
[1777103835715,34.67,77583.42,0.0,0.85836,0.00011,12.89068]
[1777103835782,34.67,77583.42,0.0,0.85836,0.00011,12.89068]
[1777103835834,34.67,77583.42,0.0,0.85836,0.00011,12.89068]
[1777103836030,34.67,77583.46,0.0,0.85837,0.00011,12.89029]
[1777103836127,34.67,77583.46,0.0,0.85837,0.00011,12.89017]
[1777103841869,34.67,77583.35,0.0,0.85837,0.00011,12.89032]
[1777103847911,34.67,77583.33,0.0,0.85838,0.00011,12.8897]
[1777103853952,34.66,77583.53,0.0,0.85845,0.00011,12.88284]
[1777103859365,34.66,77581.44,0.0,0.85823,0.00011,12.89595]
[1777103859530,34.66,77581.44,0.0,0.85823,0.00011,12.89595]
[1777103860782,34.66,77580.89,0.0,0.85818,0.00011,12.89913]
[1777103861027,34.66,77577.62,0.0,0.85781,0.00011,12.92102]
[1777103864257,34.66,77576.73,0.0,0.85772,0.00011,12.92678]
[1777103864280,34.66,77576.73,0.0,0.85772,0.00011,12.92678]
[1777103864547,34.66,77576.73,0.0,0.85772,0.00011,12.92678]
[1777103864773,34.66,77576.73,0.0,0.85772,0.00011,12.92678]
[1777103864875,34.66,77576.73,0.0,0.85773,0.00011,12.92614]
[1777103866759,34.66,77576.73,0.0,0.85773,0.00011,12.92614]
[1777103866780,34.66,77576.73,0.0,0.85773,0.00011,12.92614]
[1777103872078,34.65,77574.92,0.0,0.85756,0.00011,12.93607]
[1777103877114,34.65,77574.84,0.0,0.85758,0.00011,12.93526]
[1777103882148,34.65,77574.71,0.0,0.85758,0.00011,12.93496]
[1777103885629,34.64,77574.6,0.0,0.85757,0.00011,12.93546]
[1777103885779,34.64,77574.6,0.0,0.85757,0.00011,12.93546]
[1777103886042,34.64,77574.6,0.0,0.85757,0.00011,12.93534]
[1777103886282,34.64,77574.6,0.0,0.85757,0.00011,12.93534]
[1777103886316,34.64,77574.6,0.0,0.85758,0.00011,12.93522]
[1777103893226,34.64,77574.36,0.0,0.85756,0.00011,12.93603]
[1777103900275,34.64,77574.28,0.0,0.85757,0.00011,12.93571]
[1777103909452,34.64,77574.51,0.0,0.8576,0.00011,12.93349]
[1777103909531,34.64,77574.51,0.0,0.8576,0.00011,12.93349]
[1777103921422,34.63,77574.45,0.0,0.85771,0.00011,12.92493]
[1777103923715,34.63,77574.41,0.0,0.85771,0.00011,12.92497]
[1777103923781,34.63,77574.41,0.0,0.85771,0.00011,12.92497]
[1777103924230,34.63,77574.31,0.0,0.8577,0.00011,12.92542]
[1777103924275,34.63,77574.31,0.0,0.8577,0.00011,12.92542]
[1777103924446,34.63,77574.49,0.0,0.85772,0.00011,12.92396]
[1777103930704,34.62,77574.5,0.0,0.85774,0.00011,12.92298]
[1777103930773,34.62,77574.5,0.0,0.85774,0.00011,12.92298]
[1777103936236,34.62,77573.88,0.0,0.85769,0.00011,12.92562]
[1777103936280,34.62,77573.88,0.0,0.85769,0.00011,12.92562]
[1777103936919,34.62,77573.88,0.0,0.85769,0.00011,12.92562]
[1777103937023,34.62,77573.88,0.0,0.8577,0.00011,12.92539]
[1777103937061,34.62,77573.88,0.0,0.8577,0.00011,12.92539]
[1777103937277,34.62,77573.88,0.0,0.8577,0.00011,12.92539]
[1777103937516,34.62,77573.88,0.0,0.8577,0.00011,12.92539]
[1777103937773,34.62,77573.88,0.0,0.8577,0.00011,12.92539]
[1777103937873,34.62,77568.57,0.0,0.8571,0.00011,12.96135]
[1777103940567,34.62,77567.11,0.0,0.85694,0.00011,12.97095]
[1777103944590,34.62,77562.59,0.0,0.85644,0.00011,13.00075]
[1777103945598,34.62,77557.79,0.0,0.85589,0.00011,13.03314]
[1777103950633,34.61,77554.33,0.0,0.85551,0.00011,13.0559]
[1777103955672,34.61,77553.82,0.0,0.85547,0.00011,13.05846]
[1777103961713,34.61,77553.31,0.0,0.85543,0.00011,13.06075]
[1777103966749,34.61,77553.9,0.0,0.85551,0.00011,13.0557]
[1777103971783,34.6,77552.1,0.0,0.85537,0.00011,13.06206]
[1777103972791,34.6,77541.46,0.0,0.85415,0.00012,13.13419]
[1777103973798,34.6,77537.48,0.0,0.85369,0.00012,13.16094]
[1777103976819,34.6,77533.19,0.0,0.85322,0.00012,13.18904]
[1777103983868,34.59,77532.95,0.0,0.85323,0.00012,13.18784]
[1777103988903,34.59,77532.67,0.0,0.85324,0.00012,13.18773]
[1777103993938,34.58,77531.84,0.0,0.85317,0.00012,13.19163]
[1777103998973,34.58,77532.85,0.0,0.85332,0.00012,13.18268]
[1777103999980,34.58,77527.05,0.0,0.85266,0.00012,13.22175]
[1777104000987,34.58,77520.02,0.0,0.85184,0.00012,13.26964]
[1777104001327,34.58,77520.02,0.0,0.85184,0.00012,13.26964]
[1777104000067,34.58,77520.02,0.0,0.85184,0.00012,13.26964]
[1777104011318,34.58,77520.02,0.0,0.85184,0.00012,13.26964]
[1777104011336,34.58,77513.2,0.0,0.85104,0.00012,13.31611]
[1777104018539,34.58,77512.92,0.0,0.85101,0.00012,13.31802]
[1777104018768,34.58,77512.92,0.0,0.85101,0.00012,13.31802]
[1777104024018,34.58,77513.96,0.0,0.85113,0.00012,13.31093]
[1777104029843,34.58,77515.34,0.0,0.85129,0.00012,13.30153]
[1777104030018,34.58,77515.34,0.0,0.85129,0.00012,13.30153]
[1777104035783,34.58,77518.4,0.0,0.85169,0.00012,13.27592]
[1777104041761,34.58,77517.61,0.0,0.8516,0.00012,13.2813]
[1777104041769,34.58,77517.61,0.0,0.8516,0.00012,13.2813]
[1777104050246,34.58,77520.11,0.0,0.85189,0.00012,13.26427]
[1777104054378,34.57,77522.05,0.0,0.85215,0.00012,13.24863]
[1777104055384,34.57,77526.33,0.0,0.85266,0.00012,13.21887]
[1777104056216,34.57,77526.33,0.0,0.85266,0.00012,13.21887]
[1777104056273,34.57,77526.33,0.0,0.85266,0.00012,13.21887]
[1777104062180,34.56,77523.62,0.0,0.85239,0.00012,13.23463]
[1777104068140,34.56,77523.91,0.0,0.85247,0.00012,13.22991]
[1777104068268,34.56,77523.91,0.0,0.85247,0.00012,13.22991]
[1777104074123,34.55,77524.48,0.0,0.85259,0.00012,13.22282]
[1777104080078,34.54,77524.45,0.0,0.85266,0.00012,13.21892]
[1777104080268,34.54,77524.54,0.0,0.85268,0.00012,13.2178]
[1777104086049,34.54,77524.54,0.0,0.85268,0.00012,13.2178]
[1777104092006,34.53,77524.16,0.0,0.85272,0.00012,13.21534]
[1777104092022,34.53,77524.16,0.0,0.85272,0.00012,13.21534]
[1777104097980,34.52,77523.81,0.0,0.85275,0.00012,13.21066]
[1777104103953,34.52,77523.84,0.0,0.85279,0.00012,13.20858]
[1777104104023,34.52,77523.84,0.0,0.85279,0.00012,13.20858]
[1777104109919,34.51,77523.84,0.0,0.85281,0.00012,13.20701]
[1777104118392,34.51,77525.39,0.0,0.85303,0.00012,13.19408]
[1777104118518,34.51,77525.39,0.0,0.85303,0.00012,13.19408]
[1777104124365,34.49,77527.59,0.0,0.85339,0.00012,13.17298]
[1777104130326,34.49,77527.59,0.0,0.8534,0.00012,13.17248]
[1777104130518,34.49,77527.59,0.0,0.8534,0.00012,13.17248]
[1777104136273,34.48,77527.59,0.0,0.85348,0.00012,13.16782]
[1777104142258,34.47,77528.07,0.0,0.8536,0.00012,13.16067]
[1777104142274,34.47,77528.07,0.0,0.8536,0.00012,13.16067]
[1777104148031,34.46,77531.58,0.0,0.85408,0.00012,13.132]
[1777104148221,34.46,77531.58,0.0,0.85408,0.00012,13.132]
[1777104149037,34.46,77537.26,0.0,0.85475,0.00012,13.09264]
[1777104154186,34.45,77539.19,0.0,0.85504,0.00012,13.07278]
[1777104154269,34.45,77538.71,0.0,0.85499,0.00012,13.0756]
[1777104160149,34.45,77535.78,0.0,0.8547,0.00012,13.09314]
[1777104166132,34.44,77535.66,0.0,0.85473,0.00012,13.09109]
[1777104166273,34.44,77534.98,0.0,0.85466,0.00012,13.09529]
[1777104172174,34.43,77531.02,0.0,0.85424,0.00012,13.12005]
[1777104178056,34.43,77531.31,0.0,0.8543,0.00012,13.11622]
[1777104178269,34.42,77531.25,0.0,0.85432,0.00012,13.11527]
[1777104184284,34.42,77532.1,0.0,0.85446,0.00012,13.10685]
[1777104186542,34.42,77531.83,0.0,0.85444,0.00012,13.10828]
[1777104192484,34.41,77531.49,0.0,0.85442,0.00012,13.10894]
[1777104192519,34.41,77531.49,0.0,0.85442,0.00012,13.10894]
[1777104198449,34.4,77531.6,0.0,0.85449,0.00012,13.10495]
[1777104201403,34.4,77535.68,0.0,0.85498,0.00012,13.07603]
[1777104204393,34.4,77537.9,0.0,0.85524,0.00012,13.06051]
[1777104204519,34.4,77537.9,0.0,0.85524,0.00012,13.06051]
[1777104210332,34.4,77538.91,0.0,0.85538,0.00012,13.05237]
[1777104215501,34.4,77542.51,0.0,0.85584,0.00012,13.02232]
[1777104216307,34.4,77542.51,0.0,0.85584,0.00012,13.02232]
[1777104216519,34.4,77542.51,0.0,0.85584,0.00012,13.02232]
[1777104222268,34.4,77543.4,0.0,0.85595,0.00012,13.01602]
[1777104228231,34.39,77543.4,0.0,0.85599,0.00012,13.01359]
[1777104228268,34.39,77543.91,0.0,0.85605,0.00011,13.00977]
[1777104234187,34.39,77548.95,0.0,0.85664,0.00011,12.97456]
[1777104240190,34.38,77549.0,0.0,0.85668,0.00011,12.97241]
[1777104240268,34.38,77549.0,0.0,0.85668,0.00011,12.97241]
[1777104246162,34.38,77552.61,0.0,0.85712,0.00011,12.94609]
[1777104252762,34.35,77554.8,0.0,0.85754,0.00011,12.92048]
[1777104254470,34.35,77554.66,0.0,0.85753,0.00011,12.92121]
[1777104254517,34.35,77554.66,0.0,0.85753,0.00011,12.92121]
[1777104260161,34.35,77554.22,0.0,0.8575,0.00011,12.9231]
[1777104266117,34.35,77551.22,0.0,0.85718,0.00011,12.9421]
[1777104266269,34.35,77551.22,0.0,0.85718,0.00011,12.9421]
[1777104272072,34.34,77548.8,0.0,0.85692,0.00011,12.95736]
[1777104274916,34.34,77538.95,0.0,0.85585,0.00012,13.01896]
[1777104276929,34.34,77538.07,0.0,0.85575,0.00012,13.02475]
[1777104278042,34.34,77538.07,0.0,0.85575,0.00012,13.02475]
[1777104278273,34.34,77538.07,0.0,0.85575,0.00012,13.02475]
[1777104278943,34.34,77530.81,0.0,0.85492,0.00012,13.07437]
[1777104284006,34.34,77530.17,0.0,0.85485,0.00012,13.07844]
[1777104284276,34.34,77530.17,0.0,0.85485,0.00012,13.07844]
[1777104289966,34.34,77529.64,0.0,0.85479,0.00012,13.08164]
[1777104290021,34.34,77529.64,0.0,0.85479,0.00012,13.08164]
[1777104295057,34.34,77527.97,0.0,0.85461,0.00012,13.09276]
[1777104295904,34.34,77527.97,0.0,0.85461,0.00012,13.09276]
[1777104299085,34.34,77534.31,0.0,0.85535,0.00012,13.04852]
[1777104300091,34.34,77539.17,0.0,0.85592,0.00012,13.01508]
[1777104301867,34.34,77540.27,0.0,0.85604,0.00012,13.00746]
[1777104302024,34.34,77540.27,0.0,0.85604,0.00012,13.00746]
[1777104307144,34.34,77543.1,0.0,0.85638,0.00012,12.98766]
[1777104307846,34.34,77543.1,0.0,0.85638,0.00012,12.98766]
[1777104313186,34.33,77542.58,0.0,0.85632,0.00012,12.99091]
[1777104313826,34.33,77542.58,0.0,0.85632,0.00012,12.99091]
[1777104314022,34.33,77542.58,0.0,0.85632,0.00012,12.99091]
[1777104322289,34.33,77542.54,0.0,0.85632,0.00012,12.99107]
[1777104328235,34.33,77542.58,0.0,0.85633,0.00012,12.99039]
[1777104328274,34.33,77542.58,0.0,0.85633,0.00012,12.99039]
[1777104334190,34.33,77542.55,0.0,0.85632,0.00012,12.99077]
[1777104340133,34.33,77542.55,0.0,0.85636,0.00012,12.98625]
[1777104340272,34.33,77542.55,0.0,0.85636,0.00012,12.98625]
[1777104344406,34.34,77550.24,0.0,0.85723,0.00011,12.93419]
[1777104346099,34.34,77550.24,0.0,0.85723,0.00011,12.93419]
[1777104346201,34.34,77553.37,0.0,0.85754,0.00011,12.91571]
[1777104352058,34.35,77554.46,0.0,0.85763,0.00011,12.91027]
[1777104352268,34.35,77554.46,0.0,0.85763,0.00011,12.91027]
[1777104357714,34.35,77554.47,0.0,0.85763,0.00011,12.91058]
[1777104363377,34.35,77554.25,0.0,0.8576,0.00011,12.91223]
[1777104363519,34.35,77554.47,0.0,0.85763,0.00011,12.91076]
[1777104369029,34.35,77555.79,0.0,0.85778,0.00011,12.90182]
[1777104374684,34.35,77555.86,0.0,0.85778,0.00011,12.90139]
[1777104374771,34.35,77555.86,0.0,0.85778,0.00011,12.90139]
[1777104380341,34.35,77555.92,0.0,0.85782,0.00011,12.8994]
[1777104386701,34.34,77559.63,0.0,0.85827,0.00011,12.87211]
[1777104388545,34.34,77559.79,0.0,0.85829,0.00011,12.8708]
[1777104388769,34.34,77559.79,0.0,0.85829,0.00011,12.8708]
[1777104394175,34.34,77559.79,0.0,0.8583,0.00011,12.87038]
[1777104399827,34.34,77560.08,0.0,0.85839,0.00011,12.86258]
[1777104400021,34.34,77560.08,0.0,0.85839,0.00011,12.86258]
[1777104405519,34.33,77560.09,0.0,0.85842,0.00011,12.86041]
[1777104408855,34.33,77565.88,0.0,0.8591,0.00011,12.81992]
[1777104411147,34.33,77566.1,0.0,0.85913,0.00011,12.81822]
[1777104411268,34.33,77566.1,0.0,0.85913,0.00011,12.81822]
[1777104415904,34.33,77570.64,0.0,0.85966,0.00011,12.78622]
[1777104416800,34.33,77570.64,0.0,0.85966,0.00011,12.78622]
[1777104416912,34.33,77574.87,0.0,0.86014,0.00011,12.75717]
[1777104417919,34.33,77580.54,0.0,0.86078,0.00011,12.71829]
[1777104419933,34.33,77582.75,0.0,0.86103,0.00011,12.70312]
[1777104422475,34.33,77585.43,0.0,0.86133,0.00011,12.68484]
[1777104422518,34.33,77585.43,0.0,0.86133,0.00011,12.68484]
[1777104428103,34.33,77585.58,0.0,0.86134,0.00011,12.68409]
[1777104434032,34.33,77585.39,0.0,0.86133,0.00011,12.68489]
[1777104434765,34.33,77585.39,0.0,0.86133,0.00011,12.68489]
[1777104435021,34.33,77585.39,0.0,0.86133,0.00011,12.68489]
[1777104440438,34.32,77585.32,0.0,0.86133,0.00011,12.68474]
[1777104446065,34.32,77583.84,0.0,0.86118,0.00011,12.69369]
[1777104446269,34.32,77583.84,0.0,0.86118,0.00011,12.69369]
[1777104452158,34.32,77583.58,0.0,0.86121,0.00011,12.6894]
[1777104454209,34.32,77583.6,0.0,0.86122,0.00011,12.68908]
[1777104459862,34.32,77583.73,0.0,0.86125,0.00011,12.68715]
[1777104460022,34.32,77583.73,0.0,0.86125,0.00011,12.68715]
[1777104465248,34.32,77586.86,0.0,0.8616,0.00011,12.66567]
[1777104465531,34.32,77586.86,0.0,0.8616,0.00011,12.66567]
[1777104471209,34.32,77586.88,0.0,0.86161,0.00011,12.6655]
[1777104471272,34.32,77586.88,0.0,0.86161,0.00011,12.6655]
[1777104476326,34.32,77586.95,0.0,0.86161,0.00011,12.66499]
[1777104476879,34.32,77586.95,0.0,0.86161,0.00011,12.66499]
[1777104482509,34.32,77587.07,0.0,0.86163,0.00011,12.66415]
[1777104482525,34.32,77586.89,0.0,0.86161,0.00011,12.66537]
[1777104488192,34.32,77586.79,0.0,0.8616,0.00011,12.66601]
[1777104493444,34.32,77586.65,0.0,0.86158,0.00011,12.66691]
[1777104493861,34.32,77586.65,0.0,0.86158,0.00011,12.66691]
[1777104494022,34.32,77586.65,0.0,0.86158,0.00011,12.66691]
[1777104499500,34.32,77584.38,0.0,0.86133,0.00011,12.68235]
[1777104505144,34.31,77584.48,0.0,0.86134,0.00011,12.68157]
[1777104505271,34.31,77584.48,0.0,0.86134,0.00011,12.68157]
[1777104510795,34.31,77584.45,0.0,0.86134,0.00011,12.68171]
[1777104517613,34.31,77584.0,0.0,0.86133,0.00011,12.68003]
[1777104518970,34.31,77584.0,0.0,0.86133,0.00011,12.68003]
[1777104519018,34.31,77584.0,0.0,0.86133,0.00011,12.68003]
[1777104524635,34.31,77584.59,0.0,0.8614,0.00011,12.67603]
[1777104530313,34.31,77584.91,0.0,0.86143,0.00011,12.67388]
[1777104530520,34.31,77584.91,0.0,0.86143,0.00011,12.67388]
[1777104535975,34.31,77584.81,0.0,0.86142,0.00011,12.67463]
[1777104541643,34.32,77584.9,0.0,0.86143,0.00011,12.67409]
[1777104541771,34.32,77584.9,0.0,0.86143,0.00011,12.67409]
[1777104547285,34.32,77584.5,0.0,0.86138,0.00011,12.67692]
[1777104552927,34.32,77584.74,0.0,0.86141,0.00011,12.67534]
[1777104553019,34.32,77584.74,0.0,0.86141,0.00011,12.67534]
[1777104558609,34.32,77584.97,0.0,0.86143,0.00011,12.67394]
[1777104564260,34.32,77584.88,0.0,0.86142,0.00011,12.67459]
[1777104564273,34.32,77584.88,0.0,0.86142,0.00011,12.67459]
[1777104569918,34.32,77584.82,0.0,0.86141,0.00011,12.67502]
[1777104573004,34.32,77592.39,0.0,0.8623,0.00011,12.61844]
[1777104575556,34.32,77594.69,0.0,0.86256,0.00011,12.60256]
[1777104575771,34.32,77594.69,0.0,0.86256,0.00011,12.60256]
[1777104576025,34.32,77594.67,0.0,0.86256,0.00011,12.60252]
[1777104581060,34.31,77596.1,0.0,0.86272,0.00011,12.59268]
[1777104583733,34.31,77595.56,0.0,0.86267,0.00011,12.59625]
[1777104589391,34.31,77594.78,0.0,0.86258,0.00011,12.60127]
[1777104589522,34.31,77594.78,0.0,0.86258,0.00011,12.60127]
[1777104595017,34.31,77595.32,0.0,0.86265,0.00011,12.59752]
[1777104600193,34.31,77595.38,0.0,0.86266,0.00011,12.59649]
[1777104600689,34.31,77595.38,0.0,0.86266,0.00011,12.59649]
[1777104600773,34.31,77595.38,0.0,0.86266,0.00011,12.59649]
[1777104606349,34.31,77599.22,0.0,0.86309,0.00011,12.57009]
[1777104606375,34.31,77604.91,0.0,0.86373,0.00011,12.5311]
[1777104611991,34.31,77607.99,0.0,0.86407,0.00011,12.50979]
[1777104612018,34.31,77607.99,0.0,0.86407,0.00011,12.50979]
[1777104617655,34.31,77608.27,0.0,0.86411,0.00011,12.50769]
[1777104623307,34.31,77608.03,0.0,0.86408,0.00011,12.50917]
[1777104623518,34.31,77608.03,0.0,0.86408,0.00011,12.50917]
[1777104628976,34.31,77607.26,0.0,0.86401,0.00011,12.51361]
[1777104633424,34.31,77601.08,0.0,0.86339,0.00011,12.54971]
[1777104634623,34.31,77601.08,0.0,0.86339,0.00011,12.54971]
[1777104634768,34.3,77600.07,0.0,0.86328,0.00011,12.5564]
[1777104640289,34.3,77600.91,0.0,0.86339,0.00011,12.54984]
[1777104648453,34.3,77600.47,0.0,0.86336,0.00011,12.55163]
[1777104648519,34.3,77600.47,0.0,0.86336,0.00011,12.55163]
[1777104653564,34.3,77600.64,0.0,0.86339,0.00011,12.54953]
[1777104654095,34.3,77600.64,0.0,0.86339,0.00011,12.54953]
[1777104659707,34.3,77600.62,0.0,0.8634,0.00011,12.54873]
[1777104659764,34.3,77600.62,0.0,0.8634,0.00011,12.54873]
[1777104659776,34.3,77600.62,0.0,0.8634,0.00011,12.54873]
[1777104665409,34.29,77601.12,0.0,0.86347,0.00011,12.54422]
[1777104670682,34.29,77600.29,0.0,0.8634,0.00011,12.54882]
[1777104671045,34.29,77600.29,0.0,0.8634,0.00011,12.54882]
[1777104671271,34.29,77600.29,0.0,0.8634,0.00011,12.54882]
[1777104676705,34.29,77599.48,0.0,0.86332,0.00011,12.55362]
[1777104682358,34.29,77598.59,0.0,0.86324,0.00011,12.55876]
[1777104682522,34.29,77598.59,0.0,0.86324,0.00011,12.55876]
[1777104688005,34.28,77598.44,0.0,0.86324,0.00011,12.55885]
[1777104693682,34.28,77598.44,0.0,0.86324,0.00011,12.5583]
[1777104693772,34.28,77598.35,0.0,0.86329,0.00011,12.55326]
[1777104699325,34.28,77597.93,0.0,0.86326,0.00011,12.55526]
[1777104704971,34.28,77597.76,0.0,0.86325,0.00011,12.5554]
[1777104705020,34.28,77597.76,0.0,0.86325,0.00011,12.5554]
[1777104711975,34.27,77597.78,0.0,0.86328,0.00011,12.5539]
[1777104713128,34.27,77597.78,0.0,0.86328,0.00011,12.5539]
[1777104718782,34.27,77592.78,0.0,0.86273,0.00011,12.58751]
[1777104719019,34.27,77592.78,0.0,0.86273,0.00011,12.58751]
[1777104724451,34.27,77592.57,0.0,0.86273,0.00011,12.58768]
[1777104730117,34.26,77589.08,0.0,0.86236,0.00011,12.60976]
[1777104730272,34.26,77589.08,0.0,0.86236,0.00011,12.60976]
[1777104735752,34.26,77588.72,0.0,0.86234,0.00011,12.61099]
[1777104741460,34.26,77588.76,0.0,0.86235,0.00011,12.61024]
[1777104741518,34.26,77588.76,0.0,0.86235,0.00011,12.61024]
[1777104747054,34.26,77588.79,0.0,0.86238,0.00011,12.60839]
[1777104750270,34.25,77588.79,0.0,0.8624,0.00011,12.60748]
[1777104752716,34.25,77588.8,0.0,0.86241,0.00011,12.60652]
[1777104752784,34.25,77588.8,0.0,0.86241,0.00011,12.60652]
[1777104758394,34.25,77588.77,0.0,0.86248,0.00011,12.60046]
[1777104764066,34.25,77589.09,0.0,0.86253,0.00011,12.59739]
[1777104764271,34.25,77589.09,0.0,0.86253,0.00011,12.59739]
[1777104769710,34.24,77590.82,0.0,0.86274,0.00011,12.58405]
[1777104775426,34.24,77591.08,0.0,0.8628,0.00011,12.58078]
[1777104777867,34.24,77591.12,0.0,0.86281,0.00011,12.58008]
[1777104778022,34.24,77591.12,0.0,0.86281,0.00011,12.58008]
[1777104783538,34.24,77591.96,0.0,0.86292,0.00011,12.57325]
[1777104789178,34.23,77591.54,0.0,0.86289,0.00011,12.57528]
[1777104789274,34.23,77591.54,0.0,0.86289,0.00011,12.57528]
[1777104794822,34.23,77591.53,0.0,0.86291,0.00011,12.5738]
[1777104798588,34.23,77595.94,0.0,0.86342,0.00011,12.54253]
[1777104800482,34.23,77596.21,0.0,0.86345,0.00011,12.5405]
[1777104800522,34.23,77596.21,0.0,0.86345,0.00011,12.5405]
[1777104805637,34.23,77595.99,0.0,0.86345,0.00011,12.54088]
[1777104806133,34.23,77595.99,0.0,0.86345,0.00011,12.54088]
[1777104811789,34.22,77595.71,0.0,0.86342,0.00011,12.54222]
[1777104812021,34.22,77595.71,0.0,0.86347,0.00011,12.53688]
[1777104817438,34.22,77595.78,0.0,0.8635,0.00011,12.53544]
[1777104823087,34.22,77596.01,0.0,0.86353,0.00011,12.5331]
[1777104823268,34.22,77596.01,0.0,0.86353,0.00011,12.5331]
[1777104828731,34.22,77595.92,0.0,0.86354,0.00011,12.53255]
[1777104833834,34.21,77595.85,0.0,0.86356,0.00011,12.53166]
[1777104834384,34.21,77595.85,0.0,0.86356,0.00011,12.53166]
[1777104834524,34.21,77595.85,0.0,0.86356,0.00011,12.53166]
[1777104840488,34.21,77595.81,0.0,0.86356,0.00011,12.53116]
[1777104842556,34.21,77595.84,0.0,0.86358,0.00011,12.53036]
[1777104848208,34.21,77595.84,0.0,0.86358,0.00011,12.52997]
[1777104848277,34.21,77595.84,0.0,0.86358,0.00011,12.52997]
[1777104853875,34.21,77595.84,0.0,0.86361,0.00011,12.52839]
[1777104853980,34.2,77591.49,0.0,0.86313,0.00011,12.55759]
[1777104854986,34.2,77585.24,0.0,0.86244,0.00011,12.60018]
[1777104859528,34.2,77584.81,0.0,0.8624,0.00011,12.60224]
[1777104859769,34.2,77584.81,0.0,0.8624,0.00011,12.60224]
[1777104865234,34.2,77583.96,0.0,0.86232,0.00011,12.60749]
[1777104870870,34.2,77584.01,0.0,0.86235,0.00011,12.60512]
[1777104871024,34.19,77583.26,0.0,0.86228,0.00011,12.60945]
[1777104876536,34.19,77582.52,0.0,0.86226,0.00011,12.60878]
[1777104882187,34.19,77582.27,0.0,0.86224,0.00011,12.60947]
[1777104882272,34.19,77582.27,0.0,0.86224,0.00011,12.60947]
[1777104887853,34.19,77582.18,0.0,0.86224,0.00011,12.60958]
[1777104893479,34.19,77582.18,0.0,0.86225,0.00011,12.60893]
[1777104893521,34.19,77582.18,0.0,0.86225,0.00011,12.60893]
[1777104899163,34.18,77581.4,0.0,0.86217,0.00011,12.6138]
[1777104906344,34.19,77582.51,0.0,0.86228,0.00011,12.60708]
[1777104907335,34.19,77582.51,0.0,0.86228,0.00011,12.60708]
[1777104907524,34.19,77582.51,0.0,0.86228,0.00011,12.60708]
[1777104912998,34.19,77582.41,0.0,0.86226,0.00011,12.60834]
[1777104918649,34.19,77582.37,0.0,0.86225,0.00011,12.60884]
[1777104918772,34.19,77582.37,0.0,0.86225,0.00011,12.60884]
[1777104924321,34.19,77582.22,0.0,0.86222,0.00011,12.61101]
[1777104929958,34.19,77582.42,0.0,0.86223,0.00011,12.61024]
[1777104930019,34.19,77582.42,0.0,0.86223,0.00011,12.61024]
[1777104935653,34.19,77582.72,0.0,0.86229,0.00011,12.6043]
[1777104941284,34.2,77582.48,0.0,0.86226,0.00011,12.60658]
[1777104941521,34.2,77582.48,0.0,0.86226,0.00011,12.60658]
[1777104946934,34.2,77582.31,0.0,0.86223,0.00011,12.60799]
[1777104952587,34.2,77582.42,0.0,0.86223,0.00011,12.6082]
[1777104952769,34.2,77582.42,0.0,0.86223,0.00011,12.6082]
[1777104958265,34.2,77582.67,0.0,0.86224,0.00011,12.60731]
[1777104962739,34.2,77589.63,0.0,0.86301,0.00011,12.56031]
[1777104963936,34.2,77589.63,0.0,0.86301,0.00011,12.56031]
[1777104964019,34.2,77589.63,0.0,0.86301,0.00011,12.56031]
[1777104969788,34.21,77588.39,0.0,0.86285,0.00011,12.57012]
[1777104972088,34.21,77588.09,0.0,0.86282,0.00011,12.57248]
[1777104977739,34.21,77588.78,0.0,0.86288,0.00011,12.56838]
[1777104977769,34.21,77588.78,0.0,0.86288,0.00011,12.56838]
[1777104982879,34.21,77589.1,0.0,0.8629,0.00011,12.56731]
[1777104983429,34.21,77589.1,0.0,0.8629,0.00011,12.56731]
[1777104989103,34.21,77587.75,0.0,0.86274,0.00011,12.57726]
[1777104989268,34.21,77587.75,0.0,0.86274,0.00011,12.57726]
[1777104994736,34.21,77589.42,0.0,0.86296,0.00011,12.56175]
[1777105000403,34.22,77589.02,0.0,0.8629,0.00011,12.56507]
[1777105000521,34.22,77589.02,0.0,0.8629,0.00011,12.56507]
[1777105006060,34.22,77588.96,0.0,0.86288,0.00011,12.56643]
[1777105011074,34.22,77589.03,0.0,0.86289,0.00011,12.56563]
[1777105011716,34.22,77589.03,0.0,0.86289,0.00011,12.56563]
[1777105011771,34.22,77589.03,0.0,0.86289,0.00011,12.56563]
[1777105017116,34.22,77587.0,0.0,0.86267,0.00011,12.57914]
[1777105017367,34.22,77587.0,0.0,0.86267,0.00011,12.57914]
[1777105023024,34.22,77586.48,0.0,0.86262,0.00011,12.58245]
[1777105023272,34.21,77586.48,0.0,0.86262,0.00011,12.58234]
[1777105028686,34.21,77585.6,0.0,0.86253,0.00011,12.58774]
[1777105034235,34.21,77582.18,0.0,0.86217,0.00011,12.60972]
[1777105036859,34.21,77582.17,0.0,0.86217,0.00011,12.60958]
[1777105037022,34.21,77582.17,0.0,0.86217,0.00011,12.60958]
[1777105042517,34.21,77582.21,0.0,0.86219,0.00011,12.60849]
[1777105048158,34.2,77583.02,0.0,0.86231,0.00011,12.60124]
[1777105048272,34.2,77583.02,0.0,0.86231,0.00011,12.60124]
[1777105053809,34.2,77583.33,0.0,0.8624,0.00011,12.59325]
[1777105059479,34.2,77587.34,0.0,0.86287,0.00011,12.56458]
[1777105059519,34.2,77587.34,0.0,0.86287,0.00011,12.56458]
[1777105065143,34.2,77587.03,0.0,0.86286,0.00011,12.56544]
[1777105070933,34.19,77588.67,0.0,0.86308,0.00011,12.55152]
[1777105071018,34.19,77588.67,0.0,0.86308,0.00011,12.55152]
[1777105076583,34.18,77588.11,0.0,0.86305,0.00011,12.55319]
[1777105082269,34.18,77588.14,0.0,0.86308,0.00011,12.55165]
[1777105082522,34.18,77588.14,0.0,0.86308,0.00011,12.55165]
[1777105087907,34.17,77588.12,0.0,0.86313,0.00011,12.54862]
[1777105093561,34.17,77588.12,0.0,0.86316,0.00011,12.54655]
[1777105093787,34.17,77588.12,0.0,0.86316,0.00011,12.54655]
[1777105099694,34.15,77588.41,0.0,0.8633,0.00011,12.53805]
[1777105101728,34.15,77588.23,0.0,0.86329,0.00011,12.53874]
[1777105107860,34.14,77588.25,0.0,0.86334,0.00011,12.5354]
[1777105108022,34.14,77588.25,0.0,0.86334,0.00011,12.5354]
[1777105113035,34.14,77588.26,0.0,0.86342,0.00011,12.5279]
[1777105118685,34.13,77588.32,0.0,0.86346,0.00011,12.52565]
[1777105118769,34.13,77588.32,0.0,0.86346,0.00011,12.52565]
[1777105124331,34.12,77588.55,0.0,0.86355,0.00011,12.51989]
[1777105129998,34.12,77588.43,0.0,0.86359,0.00011,12.51727]
[1777105130018,34.12,77588.43,0.0,0.86359,0.00011,12.51727]
[1777105135647,34.11,77588.87,0.0,0.8637,0.00011,12.51033]
[1777105140986,34.1,77589.08,0.0,0.86378,0.00011,12.50545]
[1777105141306,34.1,77589.08,0.0,0.86378,0.00011,12.50545]
[1777105141519,34.1,77589.08,0.0,0.86378,0.00011,12.50545]
[1777105146980,34.09,77588.91,0.0,0.8638,0.00011,12.50432]
[1777105152066,34.08,77587.83,0.0,0.86375,0.00011,12.50754]
[1777105152623,34.08,77587.83,0.0,0.86375,0.00011,12.50754]
[1777105152773,34.08,77587.83,0.0,0.86375,0.00011,12.50754]
[1777105157101,34.08,77583.4,0.0,0.8633,0.00011,12.53492]
[1777105158274,34.08,77583.4,0.0,0.8633,0.00011,12.53492]
[1777105161129,34.07,77577.18,0.0,0.86264,0.00011,12.57512]
[1777105166163,34.06,77577.44,0.0,0.86273,0.00011,12.56976]
[1777105166434,34.06,77577.44,0.0,0.86273,0.00011,12.56976]
[1777105166520,34.06,77577.44,0.0,0.86273,0.00011,12.56976]
[1777105172107,34.05,77577.61,0.0,0.86284,0.00011,12.56032]
[1777105177241,34.05,77574.84,0.0,0.8626,0.00011,12.57523]
[1777105177753,34.05,77574.84,0.0,0.8626,0.00011,12.57523]
[1777105177768,34.05,77574.84,0.0,0.8626,0.00011,12.57523]
[1777105183283,34.04,77574.29,0.0,0.8626,0.00011,12.57483]
[1777105183418,34.04,77574.29,0.0,0.8626,0.00011,12.57483]
[1777105189079,34.03,77573.08,0.0,0.86251,0.00011,12.58037]
[1777105189273,34.03,77573.08,0.0,0.86251,0.00011,12.58037]
[1777105194762,34.02,77571.38,0.0,0.86239,0.00011,12.58786]
[1777105200389,34.01,77571.76,0.0,0.8625,0.00011,12.58106]
[1777105200521,34.01,77571.76,0.0,0.8625,0.00011,12.58106]
[1777105206040,34.0,77571.86,0.0,0.86256,0.00011,12.57695]
[1777105206271,34.0,77571.86,0.0,0.86256,0.00011,12.57695]
[1777105211683,33.99,77571.8,0.0,0.86264,0.00011,12.57177]
[1777105211772,33.99,77571.8,0.0,0.86264,0.00011,12.57177]
[1777105217339,33.98,77571.9,0.0,0.86273,0.00011,12.56646]
[1777105222993,33.97,77571.82,0.0,0.86279,0.00011,12.56242]
[1777105223019,33.97,77571.82,0.0,0.86279,0.00011,12.56242]
[1777105228606,33.95,77571.22,0.0,0.86284,0.00011,12.55926]
[1777105231151,33.95,77571.3,0.0,0.86287,0.00011,12.5578]
[1777105236811,33.94,77571.75,0.0,0.86304,0.00011,12.54454]
[1777105237019,33.94,77571.75,0.0,0.86304,0.00011,12.54454]
[1777105242471,33.92,77575.02,0.0,0.8635,0.00011,12.51666]
[1777105248136,33.92,77575.51,0.0,0.86359,0.00011,12.51074]
[1777105248275,33.92,77575.51,0.0,0.86359,0.00011,12.51074]
[1777105253930,33.91,77575.51,0.0,0.86365,0.00011,12.50739]
[1777105259580,33.89,77575.47,0.0,0.86378,0.00011,12.49936]
[1777105259780,33.89,77575.47,0.0,0.86378,0.00011,12.49936]
[1777105262846,33.88,77581.09,0.0,0.86446,0.00011,12.45718]
[1777105263853,33.86,77590.72,0.0,0.86568,0.00011,12.38162]
[1777105265269,33.86,77590.72,0.0,0.86568,0.00011,12.38162]
[1777105265332,33.86,77590.71,0.0,0.86569,0.00011,12.38102]
[1777105266877,33.86,77600.09,0.0,0.86676,0.00011,12.31463]
[1777105270934,33.85,77599.97,0.0,0.86679,0.00011,12.31286]
[1777105271021,33.85,77599.97,0.0,0.86679,0.00011,12.31286]
[1777105276593,33.84,77599.83,0.0,0.86683,0.00011,12.31047]
[1777105282241,33.84,77600.05,0.0,0.86688,0.00011,12.30732]
[1777105282276,33.84,77600.05,0.0,0.86688,0.00011,12.30732]
[1777105287891,33.83,77600.06,0.0,0.86697,0.00011,12.30116]
[1777105293060,33.78,77599.86,0.0,0.8673,0.00011,12.27823]
[1777105296058,33.78,77599.86,0.0,0.8673,0.00011,12.27823]
[1777105296268,33.78,77599.86,0.0,0.8673,0.00011,12.27823]
[1777105301707,33.76,77599.86,0.0,0.86745,0.00011,12.26875]
[1777105307358,33.74,77599.82,0.0,0.86755,0.00011,12.26207]
[1777105307518,33.74,77599.82,0.0,0.86755,0.00011,12.26207]
[1777105313022,33.74,77599.68,0.0,0.8676,0.00011,12.25914]
[1777105318671,33.73,77600.18,0.0,0.86771,0.00011,12.25224]
[1777105318777,33.73,77600.18,0.0,0.86771,0.00011,12.25224]
[1777105324351,33.7,77600.81,0.0,0.86797,0.00011,12.23523]
[1777105326296,33.67,77595.08,0.0,0.86751,0.00011,12.26395]
[1777105329990,33.67,77594.33,0.0,0.86746,0.00011,12.26694]
[1777105330023,33.67,77594.33,0.0,0.86746,0.00011,12.26694]
[1777105335634,33.66,77593.74,0.0,0.86744,0.00011,12.26836]
[1777105341305,33.66,77593.61,0.0,0.86747,0.00011,12.26632]
[1777105341518,33.66,77593.61,0.0,0.86748,0.00011,12.26582]
[1777105346944,33.65,77593.66,0.0,0.8675,0.00011,12.26448]
[1777105352594,33.64,77593.59,0.0,0.86759,0.00011,12.25623]
[1777105352774,33.64,77593.59,0.0,0.86759,0.00011,12.25623]
[1777105358520,33.64,77591.2,0.0,0.86738,0.00011,12.26924]
[1777105359528,33.64,77587.31,0.0,0.86696,0.00011,12.29573]
[1777105360761,33.64,77587.31,0.0,0.86696,0.00011,12.29573]
[1777105366423,33.63,77584.87,0.0,0.86673,0.00011,12.30979]
[1777105366518,33.63,77584.87,0.0,0.86675,0.00011,12.30862]
[1777105372085,33.62,77583.25,0.0,0.86661,0.00011,12.31754]
[1777105377720,33.61,77583.31,0.0,0.86666,0.00011,12.31425]
[1777105377771,33.61,77583.31,0.0,0.86666,0.00011,12.31425]
[1777105383378,33.6,77583.26,0.0,0.86672,0.00011,12.31017]
[1777105389053,33.6,77582.15,0.0,0.86666,0.00011,12.31417]
[1777105389275,33.6,77582.15,0.0,0.86666,0.00011,12.31417]
[1777105394688,33.59,77582.39,0.0,0.86674,0.00011,12.30911]
[1777105400355,33.58,77582.46,0.0,0.86678,0.00011,12.30639]
[1777105400522,33.58,77582.77,0.0,0.86685,0.00011,12.30168]
[1777105406003,33.57,77582.53,0.0,0.86685,0.00011,12.30166]
[1777105407865,33.56,77576.53,0.0,0.86624,0.00011,12.33955]
[1777105411659,33.56,77575.91,0.0,0.8662,0.00011,12.34209]
[1777105411771,33.56,77575.91,0.0,0.8662,0.00011,12.34209]
[1777105417307,33.55,77575.92,0.0,0.86629,0.00011,12.33427]
[1777105425477,33.55,77575.62,0.0,0.86631,0.00011,12.33286]
[1777105425518,33.55,77575.62,0.0,0.86631,0.00011,12.33286]
[1777105431139,33.53,77579.36,0.0,0.86681,0.00011,12.30162]
[1777105436784,33.53,77581.7,0.0,0.86712,0.00011,12.28227]
[1777105437019,33.53,77581.7,0.0,0.86712,0.00011,12.28227]
[1777105441096,33.52,77585.7,0.0,0.86761,0.00011,12.25194]
[1777105442425,33.52,77585.7,0.0,0.86761,0.00011,12.25194]
[1777105448088,33.52,77583.64,0.0,0.86742,0.00011,12.26355]
[1777105448272,33.52,77583.64,0.0,0.86742,0.00011,12.26355]
[1777105453764,33.51,77583.35,0.0,0.86742,0.00011,12.26369]
[1777105459428,33.5,77583.28,0.0,0.86745,0.00011,12.26136]
[1777105459523,33.5,77583.28,0.0,0.86745,0.00011,12.26136]
[1777105465070,33.5,77582.3,0.0,0.8674,0.00011,12.26492]
[1777105470755,33.49,77582.21,0.0,0.86742,0.00011,12.26319]
[1777105470769,33.49,77582.21,0.0,0.86742,0.00011,12.26319]
[1777105476396,33.49,77582.64,0.0,0.86756,0.00011,12.25265]
[1777105480373,33.48,77578.49,0.0,0.86713,0.00011,12.27933]
[1777105482053,33.48,77576.67,0.0,0.86693,0.00011,12.29155]
[1777105482269,33.48,77576.67,0.0,0.86693,0.00011,12.29155]
[1777105488488,33.47,77573.64,0.0,0.86665,0.00011,12.30904]
[1777105490209,33.47,77573.68,0.0,0.86666,0.00011,12.30825]
[1777105495537,33.46,77574.08,0.0,0.86675,0.00011,12.30242]
[1777105495880,33.46,77574.08,0.0,0.86675,0.00011,12.30242]
[1777105496022,33.46,77574.08,0.0,0.86675,0.00011,12.30242]
[1777105501541,33.46,77570.41,0.0,0.86638,0.00011,12.3255]
[1777105506614,33.45,77572.61,0.0,0.86668,0.00011,12.30702]
[1777105507186,33.45,77572.61,0.0,0.86668,0.00011,12.30702]
[1777105507268,33.45,77572.61,0.0,0.86668,0.00011,12.30702]
[1777105512861,33.45,77572.18,0.0,0.86667,0.00011,12.30756]
[1777105518508,33.44,77571.36,0.0,0.86661,0.00011,12.31082]
[1777105518519,33.44,77571.36,0.0,0.86661,0.00011,12.31082]
[1777105524160,33.43,77570.85,0.0,0.8666,0.00011,12.31145]
[1777105529823,33.43,77571.74,0.0,0.86674,0.00011,12.30284]
[1777105530025,33.43,77571.74,0.0,0.86674,0.00011,12.30284]
[1777105535472,33.42,77572.59,0.0,0.86691,0.00011,12.28981]
[1777105541126,33.42,77572.59,0.0,0.86693,0.00011,12.28846]
[1777105541268,33.42,77572.59,0.0,0.86693,0.00011,12.28846]
[1777105546767,33.41,77572.57,0.0,0.86701,0.00011,12.2834]
[1777105554950,33.4,77572.57,0.0,0.86705,0.00011,12.2812]
[1777105555023,33.4,77572.57,0.0,0.86705,0.00011,12.2812]
[1777105560602,33.39,77573.01,0.0,0.86717,0.00011,12.2738]
[1777105566255,33.39,77573.1,0.0,0.86722,0.00011,12.27052]
[1777105566274,33.39,77573.1,0.0,0.86722,0.00011,12.27052]
[1777105566305,33.38,77578.08,0.0,0.86781,0.00011,12.23355]
[1777105571913,33.38,77580.76,0.0,0.86813,0.00011,12.21341]
[1777105577726,33.37,77580.44,0.0,0.86814,0.00011,12.2129]
[1777105577773,33.37,77580.44,0.0,0.86814,0.00011,12.2129]
[1777105583379,33.37,77582.34,0.0,0.8684,0.00011,12.19637]
[1777105589028,33.36,77582.48,0.0,0.86846,0.00011,12.1927]
[1777105589272,33.36,77582.48,0.0,0.86846,0.00011,12.1927]
[1777105594686,33.35,77585.48,0.0,0.86887,0.00011,12.1648]
[1777105600357,33.35,77585.5,0.0,0.8689,0.00011,12.16262]
[1777105600524,33.35,77585.5,0.0,0.8689,0.00011,12.16262]
[1777105605983,33.34,77585.47,0.0,0.86895,0.00011,12.15996]
[1777105611655,33.34,77585.32,0.0,0.86896,0.00011,12.15898]
[1777105611781,33.34,77585.46,0.0,0.86898,0.00011,12.15759]
[1777105619826,33.33,77585.7,0.0,0.86903,0.00011,12.15429]
[1777105622429,33.33,77591.47,0.0,0.86972,0.00011,12.11114]
[1777105625465,33.33,77592.99,0.0,0.8699,0.00011,12.09984]
[1777105625522,33.33,77592.99,0.0,0.8699,0.00011,12.09984]
[1777105631116,33.32,77593.38,0.0,0.86996,0.00011,12.0958]
[1777105636756,33.32,77593.38,0.0,0.86998,0.00011,12.09483]
[1777105636771,33.32,77593.38,0.0,0.86998,0.00011,12.09483]
[1777105642400,33.32,77593.38,0.0,0.87001,0.00011,12.09257]
[1777105647605,33.31,77592.64,0.0,0.86998,0.00011,12.09478]
[1777105648061,33.31,77592.64,0.0,0.86998,0.00011,12.09478]
[1777105648273,33.31,77592.64,0.0,0.86998,0.00011,12.09478]
[1777105653712,33.31,77592.24,0.0,0.87,0.00011,12.09114]
[1777105659377,33.3,77591.88,0.0,0.86998,0.00011,12.0923]
[1777105659524,33.3,77591.88,0.0,0.86998,0.00011,12.0923]
[1777105664725,33.3,77592.51,0.0,0.87011,0.00011,12.08404]
[1777105665018,33.3,77592.51,0.0,0.87011,0.00011,12.08404]
[1777105668268,33.29,77593.12,0.0,0.87019,0.00011,12.07876]
[1777105670687,33.29,77592.8,0.0,0.87017,0.00011,12.08034]
[1777105670770,33.29,77592.8,0.0,0.87017,0.00011,12.08034]
[1777105672780,33.29,77597.37,0.0,0.87069,0.00011,12.04738]
[1777105676341,33.29,77597.83,0.0,0.87076,0.00011,12.04299]
[1777105681844,33.28,77597.29,0.0,0.87073,0.00011,12.04473]
[1777105684510,33.28,77597.32,0.0,0.87074,0.00011,12.04426]
[1777105684519,33.28,77597.32,0.0,0.87074,0.00011,12.04426]
[1777105690161,33.28,77596.14,0.0,0.87065,0.00011,12.05013]
[1777105695840,33.27,77596.58,0.0,0.87073,0.00011,12.04449]
[1777105696022,33.27,77596.58,0.0,0.87073,0.00011,12.04449]
[1777105701506,33.27,77596.99,0.0,0.87081,0.00011,12.0396]
[1777105707156,33.26,77596.99,0.0,0.87083,0.00011,12.03813]
[1777105707268,33.26,77596.99,0.0,0.87083,0.00011,12.03813]
[1777105712809,33.25,77596.89,0.0,0.87094,0.00011,12.02925]
[1777105718473,33.25,77596.89,0.0,0.87095,0.00011,12.02879]
[1777105718519,33.25,77596.89,0.0,0.87095,0.00011,12.02879]
[1777105724119,33.24,77596.15,0.0,0.87093,0.00011,12.02986]
[1777105729769,33.24,77596.82,0.0,0.87104,0.00011,12.02243]
[1777105730024,33.23,77596.82,0.0,0.87106,0.00011,12.02152]
[1777105735420,33.23,77596.85,0.0,0.87108,0.00011,12.01995]
[1777105741077,33.23,77597.36,0.0,0.87118,0.00011,12.01371]
[1777105741269,33.23,77597.36,0.0,0.87118,0.00011,12.01371]
[1777105747299,33.22,77596.74,0.0,0.87118,0.00011,12.01392]
[1777105749245,33.22,77595.56,0.0,0.87105,0.00011,12.02178]
[1777105754349,33.21,77595.98,0.0,0.87114,0.00011,12.0163]
[1777105754881,33.21,77595.98,0.0,0.87114,0.00011,12.0163]
[1777105755021,33.21,77595.98,0.0,0.87114,0.00011,12.0163]
[1777105760538,33.21,77595.83,0.0,0.87114,0.00011,12.01613]
[1777105766201,33.2,77595.83,0.0,0.87116,0.00011,12.01492]
[1777105766273,33.2,77595.83,0.0,0.87116,0.00011,12.01492]
[1777105771856,33.2,77595.67,0.0,0.8712,0.00011,12.01246]
[1777105777528,33.19,77595.7,0.0,0.87126,0.00011,12.00596]
[1777105777771,33.19,77595.7,0.0,0.87126,0.00011,12.00596]
[1777105783206,33.19,77595.5,0.0,0.87129,0.00011,12.00397]
[1777105788863,33.18,77595.58,0.0,0.87131,0.00011,12.00303]
[1777105789018,33.18,77595.69,0.0,0.87135,0.00011,12.00037]
[1777105794514,33.18,77595.7,0.0,0.87136,0.00011,11.99953]
[1777105799665,33.17,77596.24,0.0,0.87148,0.00011,11.99231]
[1777105800683,33.17,77596.24,0.0,0.87148,0.00011,11.99231]
[1777105800769,33.17,77596.24,0.0,0.87148,0.00011,11.99231]
[1777105805830,33.17,77602.3,0.0,0.87218,0.00011,11.94766]
[1777105810743,33.16,77606.74,0.0,0.87271,0.00011,11.91369]
[1777105813764,33.16,77616.9,0.0,0.87384,0.00011,11.84125]
[1777105813997,33.16,77616.9,0.0,0.87384,0.00011,11.84125]
[1777105814018,33.16,77616.9,0.0,0.87384,0.00011,11.84125]
[1777105816785,33.15,77624.82,0.0,0.87474,0.00011,11.78403]
[1777105819667,33.15,77625.48,0.0,0.87482,0.00011,11.77891]
[1777105824841,33.15,77625.91,0.0,0.87488,0.00011,11.77446]
[1777105825305,33.15,77625.91,0.0,0.87488,0.00011,11.77446]
[1777105825522,33.15,77625.91,0.0,0.87488,0.00011,11.77446]
[1777105830883,33.15,77625.97,0.0,0.87491,0.00011,11.77258]
[1777105831939,33.15,77625.97,0.0,0.87491,0.00011,11.77258]
[1777105837758,33.14,77627.6,0.0,0.87515,0.00011,11.75501]
[1777105837770,33.14,77627.6,0.0,0.87515,0.00011,11.75501]
[1777105843553,33.14,77628.66,0.0,0.8753,0.00011,11.74566]
[1777105849364,33.13,77628.13,0.0,0.87529,0.00011,11.7463]
[1777105849521,33.13,77628.13,0.0,0.87529,0.00011,11.7463]
[1777105855212,33.13,77628.72,0.0,0.87538,0.00011,11.74035]
[1777105861015,33.13,77629.24,0.0,0.87545,0.00011,11.73572]
[1777105861268,33.13,77629.24,0.0,0.87545,0.00011,11.73572]
[1777105863131,33.12,77633.11,0.0,0.87589,0.00011,11.70756]
[1777105866815,33.12,77635.18,0.0,0.87612,0.00011,11.69243]
[1777105866910,33.12,77639.77,0.0,0.87663,0.00011,11.65917]
[1777105872634,33.11,77642.95,0.0,0.87701,0.00011,11.63472]
[1777105872771,33.11,77642.95,0.0,0.87701,0.00011,11.63472]
[1777105874209,33.11,77654.31,0.0,0.87825,0.00011,11.55381]
[1777105875216,33.11,77662.93,0.0,0.87918,0.00011,11.49332]
[1777105877699,33.11,77662.8,0.0,0.87918,0.00011,11.49292]
[1777105880968,33.11,77662.8,0.0,0.87919,0.00011,11.49245]
[1777105891328,33.09,77664.1,0.0,0.87945,0.00011,11.47325]
[1777105893434,33.09,77663.28,0.0,0.87937,0.00011,11.47853]
[1777105893519,33.09,77663.28,0.0,0.87937,0.00011,11.47853]
[1777105899244,33.09,77665.12,0.0,0.8796,0.00011,11.4632]
[1777105904419,33.08,77664.5,0.0,0.87957,0.00011,11.46508]
[1777105905091,33.08,77664.5,0.0,0.87957,0.00011,11.46508]
[1777105905274,33.08,77664.5,0.0,0.87957,0.00011,11.46508]
[1777105910832,33.08,77664.5,0.0,0.87958,0.00011,11.46468]
[1777105911468,33.08,77671.55,0.0,0.88036,0.00011,11.41319]
[1777105915496,33.07,77672.48,0.0,0.88048,0.00011,11.40505]
[1777105916687,33.07,77672.48,0.0,0.88048,0.00011,11.40505]
[1777105916768,33.07,77672.48,0.0,0.88048,0.00011,11.40505]
[1777105921670,33.07,77668.46,0.0,0.88008,0.00011,11.43126]
[1777105922491,33.07,77668.53,0.0,0.8801,0.00011,11.43041]
[1777105927579,33.06,77663.72,0.0,0.87962,0.00011,11.46169]
[1777105928336,33.06,77663.72,0.0,0.87962,0.00011,11.46169]
[1777105928521,33.06,77663.72,0.0,0.87962,0.00011,11.46169]
[1777105933622,33.06,77663.61,0.0,0.87964,0.00011,11.45996]
[1777105934097,33.06,77663.61,0.0,0.87964,0.00011,11.45996]
[1777105939901,33.05,77663.32,0.0,0.87965,0.00011,11.45985]
[1777105940019,33.05,77663.32,0.0,0.87965,0.00011,11.45985]
[1777105939994,33.05,77658.86,0.0,0.87918,0.00011,11.49051]
[1777105941678,33.05,77653.76,0.0,0.87864,0.00011,11.52543]
[1777105946713,33.05,77652.82,0.0,0.87855,0.00011,11.53179]
[1777105948227,33.05,77653.13,0.0,0.87858,0.00011,11.52941]
[1777105954007,33.05,77653.2,0.0,0.87866,0.00011,11.52226]
[1777105954018,33.05,77653.2,0.0,0.87866,0.00011,11.52226]
[1777105959817,33.04,77656.38,0.0,0.87902,0.00011,11.49865]
[1777105965653,33.04,77654.43,0.0,0.87885,0.00011,11.50955]
[1777105965769,33.04,77654.43,0.0,0.87885,0.00011,11.50955]
[1777105970881,33.03,77654.73,0.0,0.87893,0.00011,11.5047]
[1777105971933,33.03,77654.73,0.0,0.87893,0.00011,11.5047]
[1777105972895,33.03,77659.0,0.0,0.87939,0.00011,11.474]
[1777105977262,33.02,77662.76,0.0,0.87987,0.00011,11.44287]
[1777105977272,33.02,77662.76,0.0,0.87987,0.00011,11.44287]
[1777105983059,33.02,77663.04,0.0,0.87992,0.00011,11.43906]
[1777105988865,33.01,77663.24,0.0,0.87998,0.00011,11.43544]
[1777105989022,33.01,77663.24,0.0,0.87998,0.00011,11.43544]
[1777105994042,33.01,77663.57,0.0,0.88005,0.00011,11.4309]
[1777105994668,33.01,77663.57,0.0,0.88005,0.00011,11.4309]
[1777106000084,33.0,77660.02,0.0,0.8797,0.00011,11.45344]
[1777106005119,33.0,77656.99,0.0,0.87941,0.00011,11.47245]
[1777106006308,33.0,77656.89,0.0,0.87941,0.00011,11.47272]
[1777106006518,33.0,77656.89,0.0,0.87941,0.00011,11.47272]
[1777106012167,32.99,77656.75,0.0,0.87947,0.00011,11.46638]
[1777106014636,32.99,77656.87,0.0,0.87949,0.00011,11.46511]
[1777106020414,32.98,77656.49,0.0,0.87949,0.00011,11.46515]
[1777106020519,32.98,77656.49,0.0,0.87949,0.00011,11.46515]
[1777106022238,32.98,77652.32,0.0,0.87907,0.00011,11.49296]
[1777106026225,32.98,77651.47,0.0,0.879,0.00011,11.49743]
[1777106032308,32.97,77650.85,0.0,0.87898,0.00011,11.49824]
[1777106037821,32.97,77651.17,0.0,0.87905,0.00011,11.49399]
[1777106038019,32.97,77651.17,0.0,0.87905,0.00011,11.49399]
[1777106043634,32.96,77648.97,0.0,0.87886,0.00011,11.50634]
[1777106049444,32.95,77648.3,0.0,0.87883,0.00011,11.50794]
[1777106049519,32.95,77648.3,0.0,0.87883,0.00011,11.50794]
[1777106055254,32.95,77649.0,0.0,0.87895,0.00011,11.50001]
[1777106061066,32.94,77648.73,0.0,0.87894,0.00011,11.50091]
[1777106061273,32.94,77648.69,0.0,0.87897,0.00011,11.49877]
[1777106064534,32.94,77661.52,0.0,0.88036,0.00011,11.40764]
[1777106066862,32.94,77664.43,0.0,0.88067,0.00011,11.38689]
[1777106066963,32.93,77664.61,0.0,0.8807,0.00011,11.38501]
[1777106072683,32.93,77664.64,0.0,0.88072,0.00011,11.38393]
[1777106072772,32.93,77664.64,0.0,0.88072,0.00011,11.38393]
[1777106078632,32.93,77665.37,0.0,0.88087,0.00011,11.372]
[1777106081139,32.93,77665.87,0.0,0.88092,0.00011,11.36828]
[1777106090716,32.92,77665.59,0.0,0.88095,0.00011,11.36624]
[1777106092758,32.92,77665.6,0.0,0.88096,0.00011,11.36583]
[1777106092771,32.92,77665.6,0.0,0.88096,0.00011,11.36583]
[1777106098558,32.9,77666.98,0.0,0.88121,0.00011,11.34888]
[1777106103807,32.87,77667.84,0.0,0.88156,0.00011,11.32564]
[1777106104359,32.87,77667.84,0.0,0.88156,0.00011,11.32564]
[1777106104523,32.87,77667.84,0.0,0.88156,0.00011,11.32564]
[1777106110174,32.85,77667.93,0.0,0.8817,0.00011,11.31643]
[1777106113877,32.84,77672.13,0.0,0.88221,0.00011,11.28221]
[1777106114883,32.83,77676.23,0.0,0.88267,0.0001,11.25189]
[1777106120926,32.83,77676.14,0.0,0.88268,0.0001,11.25069]
[1777106125961,32.82,77672.8,0.0,0.88238,0.00011,11.27073]
[1777106137038,32.82,77672.09,0.0,0.88237,0.00011,11.26927]
[1777106142073,32.82,77672.34,0.0,0.88241,0.00011,11.26668]
[1777106149263,32.82,77672.86,0.0,0.88247,0.00011,11.26272]
[1777106159192,32.81,77672.38,0.0,0.88246,0.00011,11.26356]
[1777106164227,32.81,77676.1,0.0,0.88286,0.0001,11.23681]
[1777106169262,32.81,77676.37,0.0,0.8829,0.0001,11.23432]
[1777106170691,32.81,77676.49,0.0,0.88291,0.0001,11.23337]
[1777106170768,32.81,77676.49,0.0,0.88291,0.0001,11.23337]
[1777106176500,32.81,77676.45,0.0,0.88291,0.0001,11.23342]
[1777106188125,32.81,77676.56,0.0,0.88293,0.0001,11.23186]
[1777106188268,32.81,77676.56,0.0,0.88293,0.0001,11.23186]
[1777106193948,32.8,77676.67,0.0,0.88305,0.0001,11.22206]
[1777106200478,32.78,77680.74,0.0,0.8836,0.0001,11.18486]
[1777106205558,32.78,77680.97,0.0,0.88364,0.0001,11.18235]
[1777106205774,32.78,77680.97,0.0,0.88364,0.0001,11.18235]
[1777106211556,32.77,77679.9,0.0,0.88356,0.0001,11.18783]
[1777106213856,32.77,77679.9,0.0,0.88356,0.0001,11.18783]
[1777106219690,32.77,77680.02,0.0,0.8836,0.0001,11.18498]
[1777106219774,32.77,77680.02,0.0,0.8836,0.0001,11.18498]
[1777106225501,32.77,77680.39,0.0,0.88366,0.0001,11.18078]
[1777106225774,32.77,77680.39,0.0,0.88366,0.0001,11.18078]
[1777106228676,32.76,77675.63,0.0,0.88318,0.0001,11.21301]
[1777106233710,32.76,77674.63,0.0,0.8831,0.0001,11.21849]
[1777106237121,32.75,77673.12,0.0,0.88299,0.00011,11.22553]
[1777106237271,32.75,77673.12,0.0,0.88299,0.00011,11.22553]
[1777106242909,32.73,77673.72,0.0,0.88319,0.0001,11.21194]
[1777106252844,32.72,77673.29,0.0,0.88325,0.0001,11.20574]
[1777106254533,32.72,77673.14,0.0,0.88324,0.0001,11.20642]
[1777106254772,32.72,77673.14,0.0,0.88324,0.0001,11.20642]
[1777106260345,32.72,77673.21,0.0,0.88327,0.0001,11.20443]
[1777106269531,32.71,77673.06,0.0,0.8833,0.0001,11.20214]
[1777106271962,32.71,77673.06,0.0,0.88331,0.0001,11.20139]
[1777106272027,32.71,77673.06,0.0,0.88331,0.0001,11.20139]
[1777106278021,32.7,77672.96,0.0,0.88335,0.0001,11.19878]
[1777106280281,32.7,77673.0,0.0,0.88336,0.0001,11.19814]
[1777106286079,32.7,77673.57,0.0,0.88344,0.0001,11.19316]
[1777106286268,32.7,77673.57,0.0,0.88344,0.0001,11.19316]
[1777106291887,32.7,77673.75,0.0,0.88347,0.0001,11.19127]
[1777106292120,32.7,77678.17,0.0,0.88394,0.0001,11.1596]
[1777106297155,32.7,77680.47,0.0,0.8842,0.0001,11.14201]
[1777106297675,32.7,77680.47,0.0,0.8842,0.0001,11.14201]
[1777106297774,32.7,77680.47,0.0,0.8842,0.0001,11.14201]
[1777106303501,32.69,77679.24,0.0,0.88409,0.0001,11.14968]
[1777106309299,32.69,77679.28,0.0,0.88412,0.0001,11.1472]
[1777106309526,32.69,77679.28,0.0,0.88413,0.0001,11.14657]
[1777106315089,32.68,77679.74,0.0,0.88424,0.0001,11.1371]
[1777106320920,32.68,77680.09,0.0,0.8843,0.0001,11.13315]
[1777106321022,32.68,77680.09,0.0,0.8843,0.0001,11.13315]
[1777106326736,32.68,77680.13,0.0,0.88433,0.0001,11.13109]
[1777106332400,32.67,77680.0,0.0,0.88435,0.0001,11.12999]
[1777106332554,32.67,77680.0,0.0,0.88435,0.0001,11.12999]
[1777106332772,32.67,77680.0,0.0,0.88435,0.0001,11.12999]
[1777106338346,32.67,77680.09,0.0,0.88438,0.0001,11.128]
[1777106343478,32.67,77680.35,0.0,0.88443,0.0001,11.12462]
[1777106352498,32.67,77680.35,0.0,0.88443,0.0001,11.12462]
[1777106352523,32.67,77680.35,0.0,0.88443,0.0001,11.12462]
[1777106358768,32.66,77680.35,0.0,0.88446,0.0001,11.12207]
[1777106366637,32.65,77679.02,0.0,0.88438,0.0001,11.1275]
[1777106369899,32.65,77677.44,0.0,0.88423,0.0001,11.13788]
[1777106370018,32.65,77677.44,0.0,0.88423,0.0001,11.13788]
[1777106375717,32.63,77678.2,0.0,0.88447,0.0001,11.11962]
[1777106382750,32.63,77678.95,0.0,0.88458,0.0001,11.11186]
[1777106387785,32.63,77679.0,0.0,0.88461,0.0001,11.10993]
[1777106392820,32.62,77675.53,0.0,0.88427,0.0001,11.13294]
[1777106393826,32.62,77667.03,0.0,0.88338,0.00011,11.19233]
[1777106395841,32.62,77667.06,0.0,0.88343,0.00011,11.18843]
[1777106398935,32.6,77666.58,0.0,0.88348,0.00011,11.1851]
[1777106399021,32.6,77666.58,0.0,0.88348,0.00011,11.1851]
[1777106404756,32.59,77667.54,0.0,0.88365,0.00011,11.17375]
[1777106408934,32.59,77672.28,0.0,0.88418,0.0001,11.13853]
[1777106409939,32.58,77676.9,0.0,0.88471,0.0001,11.10294]
[1777106413089,32.57,77676.71,0.0,0.88476,0.0001,11.09945]
[1777106413269,32.57,77676.71,0.0,0.88476,0.0001,11.09945]
[1777106418881,32.55,77676.82,0.0,0.8849,0.0001,11.08949]
[1777106424077,32.55,77676.25,0.0,0.88486,0.0001,11.09215]
[1777106424691,32.55,77676.25,0.0,0.88486,0.0001,11.09215]
[1777106424774,32.55,77676.25,0.0,0.88486,0.0001,11.09215]
[1777106430520,32.55,77676.34,0.0,0.88489,0.0001,11.09037]
[1777106436302,32.54,77675.15,0.0,0.88483,0.0001,11.09262]
[1777106436519,32.54,77675.15,0.0,0.88483,0.0001,11.09262]
[1777106442131,32.54,77675.68,0.0,0.8849,0.0001,11.08769]
[1777106447239,32.54,77676.36,0.0,0.88499,0.0001,11.08124]
[1777106447934,32.54,77676.36,0.0,0.88499,0.0001,11.08124]
[1777106448019,32.54,77676.36,0.0,0.88499,0.0001,11.08124]
[1777106453281,32.53,77676.09,0.0,0.88499,0.0001,11.08172]
[1777106453741,32.53,77676.09,0.0,0.88499,0.0001,11.08172]
[1777106459545,32.53,77676.29,0.0,0.88503,0.0001,11.07912]
[1777106459773,32.53,77676.29,0.0,0.88503,0.0001,11.07888]
[1777106465403,32.53,77676.19,0.0,0.88504,0.0001,11.0784]
[1777106471193,32.53,77676.16,0.0,0.88506,0.0001,11.07693]
[1777106471274,32.53,77676.16,0.0,0.88506,0.0001,11.07693]
[1777106476442,32.52,77676.63,0.0,0.88513,0.0001,11.07184]
[1777106479497,32.52,77676.63,0.0,0.88513,0.0001,11.07184]
[1777106485309,32.52,77676.48,0.0,0.88515,0.0001,11.07053]
[1777106485523,32.52,77676.48,0.0,0.88515,0.0001,11.07053]
[1777106491137,32.52,77676.13,0.0,0.88512,0.0001,11.07269]
[1777106499603,32.51,77676.85,0.0,0.8853,0.0001,11.0586]
[1777106502796,32.51,77676.79,0.0,0.8853,0.0001,11.0581]
[1777106503021,32.51,77676.79,0.0,0.8853,0.0001,11.0581]
[1777106508620,32.5,77676.58,0.0,0.8853,0.0001,11.05851]
[1777106517731,32.5,77674.15,0.0,0.88509,0.0001,11.0727]
[1777106520261,32.5,77673.14,0.0,0.88499,0.0001,11.0795]
[1777106520272,32.5,77673.14,0.0,0.88499,0.0001,11.0795]
[1777106523773,32.49,77666.74,0.0,0.88434,0.00011,11.12301]
[1777106526034,32.49,77664.32,0.0,0.88409,0.00011,11.13972]
[1777106526773,32.49,77663.37,0.0,0.88399,0.00011,11.14606]
[1777106527032,32.49,77663.37,0.0,0.88399,0.00011,11.14606]
[1777106527170,32.49,77663.37,0.0,0.88399,0.00011,11.14606]
[1777106527271,32.49,77663.37,0.0,0.88399,0.00011,11.14606]
[1777106527272,32.49,77664.06,0.0,0.88407,0.00011,11.14049]
[1777106532836,32.49,77663.62,0.0,0.88405,0.00011,11.14183]
[1777106535572,32.49,77664.24,0.0,0.88412,0.00011,11.1371]
[1777106535661,32.49,77664.24,0.0,0.88412,0.00011,11.1371]
[1777106535785,32.49,77664.24,0.0,0.88412,0.00011,11.1371]
[1777106535886,32.49,77664.24,0.0,0.88413,0.00011,11.1364]
[1777106540892,32.48,77664.18,0.0,0.88415,0.00011,11.13506]
[1777106544333,32.48,77664.03,0.0,0.88414,0.00011,11.13576]
[1777106544525,32.48,77664.03,0.0,0.88414,0.00011,11.13576]
[1777106548473,32.48,77663.65,0.0,0.88413,0.00011,11.13665]
[1777106548522,32.48,77663.65,0.0,0.88413,0.00011,11.13665]
[1777106548528,32.48,77663.65,0.0,0.88414,0.00011,11.13595]
[1777106552203,32.47,77663.65,0.0,0.88415,0.00011,11.13525]
[1777106552275,32.47,77663.65,0.0,0.88415,0.00011,11.13525]
[1777106560030,32.47,77663.51,0.0,0.88422,0.00011,11.12848]
[1777106561053,32.47,77663.51,0.0,0.88422,0.00011,11.12848]
[1777106561283,32.47,77663.51,0.0,0.88422,0.00011,11.12848]
[1777106564433,32.47,77663.34,0.0,0.88422,0.00011,11.1287]
[1777106564526,32.47,77663.34,0.0,0.88422,0.00011,11.1287]
[1777106564602,32.46,77663.21,0.0,0.88421,0.00011,11.12897]
[1777106571107,32.46,77664.35,0.0,0.88436,0.00011,11.11907]
[1777106573155,32.46,77664.35,0.0,0.88436,0.00011,11.11907]
[1777106573278,32.46,77664.35,0.0,0.88436,0.00011,11.11907]
[1777106578064,32.46,77663.72,0.0,0.88432,0.00011,11.122]
[1777106578277,32.46,77663.72,0.0,0.88432,0.00011,11.122]
[1777106584221,32.45,77662.98,0.0,0.88426,0.00011,11.12539]
[1777106584279,32.45,77662.98,0.0,0.88426,0.00011,11.12539]
[1777106584379,32.45,77662.98,0.0,0.88428,0.00011,11.12449]
[1777106586211,32.45,77668.9,0.0,0.88491,0.0001,11.08216]
[1777106587086,32.45,77668.9,0.0,0.88491,0.0001,11.08216]
[1777106587281,32.45,77668.9,0.0,0.88491,0.0001,11.08216]
[1777106587327,32.45,77668.9,0.0,0.88491,0.0001,11.08216]
[1777106587528,32.45,77668.9,0.0,0.88491,0.0001,11.08216]
[1777106588921,32.45,77672.79,0.0,0.88532,0.0001,11.05431]
[1777106589028,32.45,77672.79,0.0,0.88532,0.0001,11.05431]
[1777106590685,32.45,77671.57,0.0,0.8852,0.0001,11.06266]
[1777106590749,32.45,77670.98,0.0,0.88514,0.0001,11.06656]
[1777106590779,32.45,77670.98,0.0,0.88514,0.0001,11.06656]
[1777106591246,32.45,77670.74,0.0,0.88512,0.0001,11.06799]
[1777106596281,32.45,77671.19,0.0,0.88519,0.0001,11.06352]
[1777106598121,32.45,77671.19,0.0,0.88519,0.0001,11.06352]
[1777106598179,32.45,77671.19,0.0,0.88519,0.0001,11.06352]
[1777106598277,32.45,77671.19,0.0,0.88519,0.0001,11.06352]
[1777106598280,32.44,77671.19,0.0,0.88519,0.0001,11.06301]
[1777106601451,32.44,77671.7,0.0,0.88525,0.0001,11.05917]
[1777106601522,32.44,77671.7,0.0,0.88525,0.0001,11.05917]
[1777106604243,32.44,77672.05,0.0,0.8853,0.0001,11.05596]
[1777106604282,32.44,77672.05,0.0,0.8853,0.0001,11.05596]
[1777106604342,32.44,77671.93,0.0,0.88529,0.0001,11.05632]
[1777106605696,32.44,77671.93,0.0,0.88529,0.0001,11.05632]
[1777106605771,32.44,77671.93,0.0,0.8853,0.0001,11.05608]
[1777106607541,32.44,77670.68,0.0,0.88517,0.0001,11.06463]
[1777106607772,32.44,77670.67,0.0,0.88517,0.0001,11.06445]
[1777106616458,32.44,77670.61,0.0,0.88522,0.0001,11.05893]
[1777106616525,32.44,77670.61,0.0,0.88522,0.0001,11.05893]
[1777106616543,32.44,77670.61,0.0,0.88522,0.0001,11.05893]
[1777106616624,32.44,77670.45,0.0,0.88522,0.0001,11.05911]
[1777106616772,32.44,77670.45,0.0,0.88522,0.0001,11.05911]
[1777106622177,32.43,77668.68,0.0,0.88505,0.0001,11.07039]
[1777106622282,32.43,77668.68,0.0,0.88505,0.0001,11.07039]
[1777106625943,32.43,77668.23,0.0,0.88502,0.0001,11.07258]
[1777106625947,32.43,77668.23,0.0,0.88502,0.0001,11.07258]
[1777106626024,32.43,77668.23,0.0,0.88502,0.0001,11.07258]
[1777106626500,32.43,77667.83,0.0,0.88498,0.0001,11.07516]
[1777106631534,32.43,77667.67,0.0,0.88498,0.0001,11.07507]
[1777106634507,32.43,77667.81,0.0,0.885,0.0001,11.07361]
[1777106634519,32.43,77667.81,0.0,0.885,0.0001,11.07361]
[1777106637158,32.43,77668.02,0.0,0.88503,0.0001,11.07166]
[1777106637278,32.43,77668.02,0.0,0.88503,0.0001,11.07166]
[1777106637550,32.42,77668.02,0.0,0.88504,0.0001,11.0712]
[1777106643618,32.42,77666.89,0.0,0.88494,0.0001,11.07775]
[1777106645809,32.42,77665.92,0.0,0.88485,0.00011,11.08413]
[1777106646029,32.42,77665.92,0.0,0.88485,0.00011,11.08413]
[1777106647685,32.42,77665.36,0.0,0.88479,0.00011,11.08785]
[1777106647777,32.42,77665.36,0.0,0.88479,0.00011,11.08785]
[1777106650768,32.42,77664.4,0.0,0.8847,0.00011,11.09388]
[1777106650667,32.42,77660.53,0.0,0.8843,0.00011,11.12092]
[1777106651023,32.42,77660.53,0.0,0.8843,0.00011,11.12092]
[1777106651738,32.42,77660.53,0.0,0.8843,0.00011,11.12092]
[1777106651778,32.42,77660.53,0.0,0.8843,0.00011,11.12092]
[1777106651674,32.42,77660.03,0.0,0.88425,0.00011,11.12416]
[1777106654695,32.42,77658.01,0.0,0.88405,0.00011,11.1375]
[1777106658722,32.41,77658.1,0.0,0.88408,0.00011,11.13563]
[1777106661138,32.41,77659.34,0.0,0.88421,0.00011,11.12628]
[1777106661261,32.41,77659.34,0.0,0.88421,0.00011,11.12628]
[1777106661285,32.41,77659.34,0.0,0.88421,0.00011,11.12628]
[1777106661744,32.41,77660.12,0.0,0.8843,0.00011,11.12049]
[1777106667787,32.41,77660.42,0.0,0.88436,0.00011,11.11674]
[1777106672986,32.41,77660.22,0.0,0.88434,0.00011,11.11788]
[1777106673032,32.41,77660.22,0.0,0.88434,0.00011,11.11788]
[1777106673116,32.41,77660.22,0.0,0.88434,0.00011,11.11788]
[1777106673278,32.41,77660.22,0.0,0.88434,0.00011,11.11788]
[1777106673320,32.4,77662.49,0.0,0.88464,0.00011,11.09583]
[1777106675508,32.4,77662.5,0.0,0.88464,0.00011,11.09576]
[1777106675522,32.4,77662.5,0.0,0.88464,0.00011,11.09576]
[1777106682490,32.4,77662.83,0.0,0.8847,0.00011,11.09202]
[1777106682531,32.4,77662.83,0.0,0.8847,0.00011,11.09202]
[1777106682591,32.4,77662.67,0.0,0.88469,0.00011,11.09247]
[1777106683353,32.4,77662.67,0.0,0.88469,0.00011,11.09247]
[1777106683526,32.4,77662.67,0.0,0.88469,0.00011,11.09247]
[1777106688932,32.4,77662.07,0.0,0.88465,0.00011,11.09534]
[1777106691774,32.4,77662.07,0.0,0.88465,0.00011,11.09534]
[1777106691954,32.4,77660.83,0.0,0.88452,0.00011,11.10341]
[1777106696530,32.4,77660.83,0.0,0.88452,0.00011,11.10341]
[1777106696626,32.4,77660.83,0.0,0.88452,0.00011,11.10341]
[1777106696779,32.4,77660.83,0.0,0.88452,0.00011,11.10341]
[1777106696802,32.39,77660.66,0.0,0.88452,0.00011,11.10343]
[1777106702028,32.39,77661.37,0.0,0.88462,0.00011,11.09728]
[1777106707696,32.39,77661.23,0.0,0.88461,0.00011,11.09783]
[1777106707772,32.39,77661.23,0.0,0.88461,0.00011,11.09783]
[1777106713576,32.39,77661.08,0.0,0.88462,0.00011,11.09709]
[1777106713620,32.39,77661.08,0.0,0.88462,0.00011,11.09709]
[1777106713779,32.39,77661.08,0.0,0.88462,0.00011,11.09709]
[1777106713778,32.39,77661.09,0.0,0.88463,0.00011,11.09656]
[1777106714113,32.39,77660.01,0.0,0.88451,0.00011,11.10418]
[1777106720155,32.38,77659.18,0.0,0.88445,0.00011,11.10857]
[1777106725191,32.38,77659.12,0.0,0.88446,0.00011,11.10778]
[1777106728383,32.38,77659.05,0.0,0.88446,0.00011,11.10779]
[1777106728429,32.38,77659.05,0.0,0.88446,0.00011,11.10779]
[1777106728523,32.38,77659.05,0.0,0.88446,0.00011,11.10779]
[1777106728575,32.38,77659.09,0.0,0.88447,0.00011,11.10703]
[1777106734254,32.38,77658.38,0.0,0.88445,0.00011,11.10615]
[1777106737374,32.37,77657.64,0.0,0.88438,0.00011,11.11088]
[1777106737488,32.37,77657.64,0.0,0.88438,0.00011,11.11088]
[1777106737524,32.37,77657.64,0.0,0.88438,0.00011,11.11088]
[1777106737589,32.37,77657.64,0.0,0.88439,0.00011,11.11037]
[1777106743317,32.37,77658.09,0.0,0.88446,0.00011,11.10565]
[1777106753526,32.37,77658.06,0.0,0.88447,0.00011,11.10482]
[1777106753574,32.37,77658.06,0.0,0.88447,0.00011,11.10482]
[1777106753785,32.37,77658.06,0.0,0.88447,0.00011,11.10482]
[1777106753847,32.37,77658.06,0.0,0.88449,0.00011,11.10326]
[1777106760436,32.36,77657.88,0.0,0.8845,0.00011,11.10272]
[1777106764125,32.36,77657.93,0.0,0.88452,0.00011,11.10158]
[1777106764176,32.36,77657.93,0.0,0.88452,0.00011,11.10158]
[1777106764271,32.36,77657.93,0.0,0.88452,0.00011,11.10158]
[1777106764464,32.36,77657.97,0.0,0.88452,0.00011,11.10104]
[1777106771760,32.36,77657.97,0.0,0.88452,0.00011,11.10104]
[1777106771776,32.36,77657.97,0.0,0.88452,0.00011,11.10104]
[1777106771812,32.36,77657.97,0.0,0.88452,0.00011,11.10104]
[1777106771801,32.36,77657.9,0.0,0.88454,0.00011,11.09972]
[1777106772027,32.36,77657.9,0.0,0.88454,0.00011,11.09972]
[1777106779569,32.35,77657.77,0.0,0.88456,0.00011,11.09858]
[1777106788632,32.35,77657.84,0.0,0.8846,0.00011,11.09581]
[1777106789654,32.35,77657.84,0.0,0.8846,0.00011,11.09581]
[1777106789771,32.35,77657.84,0.0,0.8846,0.00011,11.09581]
[1777106789794,32.35,77657.84,0.0,0.8846,0.00011,11.09581]
[1777106789872,32.35,77657.83,0.0,0.8846,0.00011,11.09563]
[1777106790024,32.35,77657.83,0.0,0.8846,0.00011,11.09563]
[1777106795681,32.34,77657.73,0.0,0.88467,0.00011,11.0891]
[1777106800716,32.34,77657.62,0.0,0.88469,0.00011,11.08781]
[1777106807764,32.33,77657.66,0.0,0.88473,0.00011,11.08467]
[1777106812800,32.33,77657.81,0.0,0.88478,0.00011,11.0816]
[1777106814191,32.33,77657.81,0.0,0.88478,0.00011,11.0816]
[1777106814268,32.33,77657.81,0.0,0.88478,0.00011,11.0816]
[1777106814361,32.33,77657.81,0.0,0.88478,0.00011,11.0816]
[1777106814525,32.33,77657.81,0.0,0.88478,0.00011,11.0816]
[1777106814814,32.32,77657.37,0.0,0.88475,0.00011,11.08391]
[1777106819848,32.32,77657.24,0.0,0.88476,0.00011,11.08283]
[1777106821634,32.32,77657.24,0.0,0.88476,0.00011,11.08283]
[1777106821722,32.32,77657.24,0.0,0.88476,0.00011,11.08283]
[1777106821770,32.32,77657.24,0.0,0.88476,0.00011,11.08283]
[1777106821863,32.32,77657.27,0.0,0.88478,0.00011,11.08182]
[1777106828912,32.31,77656.05,0.0,0.88469,0.00011,11.08761]
[1777106832129,32.31,77656.05,0.0,0.8847,0.00011,11.08681]
[1777106832273,32.31,77656.05,0.0,0.8847,0.00011,11.08681]
[1777106832424,32.31,77656.05,0.0,0.8847,0.00011,11.08681]
[1777106832518,32.31,77656.05,0.0,0.8847,0.00011,11.08681]
[1777106832941,32.31,77656.15,0.0,0.88472,0.00011,11.0853]
[1777106837976,32.31,77655.54,0.0,0.88469,0.00011,11.08764]
[1777106842272,32.3,77656.1,0.0,0.88476,0.00011,11.08251]
[1777106842523,32.3,77656.1,0.0,0.88476,0.00011,11.08251]
[1777106849052,32.3,77654.81,0.0,0.88467,0.00011,11.08845]
[1777106853779,32.3,77654.85,0.0,0.88468,0.00011,11.08778]
[1777106859121,32.29,77654.78,0.0,0.88476,0.00011,11.08028]
[1777106864157,32.29,77654.91,0.0,0.8848,0.00011,11.07777]
[1777106865164,32.29,77651.16,0.0,0.88441,0.00011,11.10401]
[1777106866312,32.29,77651.16,0.0,0.88441,0.00011,11.10401]
[1777106866529,32.29,77651.16,0.0,0.88441,0.00011,11.10401]
[1777106866623,32.28,77646.03,0.0,0.88388,0.00011,11.13964]
[1777106872465,32.28,77645.87,0.0,0.88386,0.00011,11.1404]
[1777106872523,32.28,77645.87,0.0,0.88386,0.00011,11.1404]
[1777106878255,32.28,77644.68,0.0,0.88379,0.00011,11.14536]
[1777106879435,32.28,77644.68,0.0,0.88379,0.00011,11.14536]
[1777106880339,32.27,77644.68,0.0,0.8838,0.00011,11.14472]
[1777106880523,32.27,77644.68,0.0,0.8838,0.00011,11.14472]
[1777106882601,32.27,77644.01,0.0,0.88373,0.00011,11.14915]
[1777106882768,32.27,77644.01,0.0,0.88373,0.00011,11.14915]
[1777106887397,32.27,77642.69,0.0,0.88361,0.00011,11.15754]
[1777106887530,32.27,77642.69,0.0,0.88361,0.00011,11.15754]
[1777106891664,32.27,77644.36,0.0,0.88379,0.00011,11.145]
[1777106891774,32.27,77644.36,0.0,0.88379,0.00011,11.145]
[1777106898570,32.27,77646.22,0.0,0.884,0.00011,11.13099]
[1777106898772,32.27,77646.22,0.0,0.884,0.00011,11.13099]
[1777106904824,32.27,77645.63,0.0,0.88395,0.00011,11.13418]
[1777106905021,32.27,77645.63,0.0,0.88395,0.00011,11.13418]
[1777106916521,32.26,77645.53,0.0,0.88403,0.00011,11.12717]
[1777106921556,32.26,77645.53,0.0,0.88404,0.00011,11.12616]
[1777106923159,32.26,77645.52,0.0,0.88405,0.00011,11.12602]
[1777106923274,32.26,77645.52,0.0,0.88405,0.00011,11.12602]
[1777106929612,32.25,77645.5,0.0,0.88406,0.00011,11.1247]
[1777106931183,32.25,77645.5,0.0,0.88406,0.00011,11.1247]
[1777106931269,32.25,77645.5,0.0,0.88406,0.00011,11.1247]
[1777106936661,32.25,77645.97,0.0,0.88414,0.00011,11.11999]
[1777106941696,32.25,77645.17,0.0,0.88406,0.00011,11.12474]
[1777106952773,32.25,77645.25,0.0,0.8841,0.00011,11.12218]
[1777106954586,32.25,77645.24,0.0,0.8841,0.00011,11.12208]
[1777106954777,32.25,77645.24,0.0,0.8841,0.00011,11.12208]
[1777106961835,32.24,77645.28,0.0,0.88413,0.00011,11.12039]
[1777106962195,32.24,77645.28,0.0,0.88413,0.00011,11.12039]
[1777106962268,32.24,77645.28,0.0,0.88413,0.00011,11.12039]
[1777106969892,32.24,77645.31,0.0,0.88415,0.00011,11.11881]
[1777106972347,32.24,77644.73,0.0,0.88413,0.00011,11.11787]
[1777106972524,32.24,77644.73,0.0,0.88413,0.00011,11.11787]
[1777106981994,32.24,77645.69,0.0,0.88426,0.00011,11.10946]
[1777106988037,32.23,77645.69,0.0,0.88427,0.00011,11.10849]
[1777106993072,32.23,77644.98,0.0,0.88421,0.00011,11.1127]
[1777106993611,32.23,77644.98,0.0,0.88421,0.00011,11.1127]
[1777106993774,32.23,77644.98,0.0,0.88421,0.00011,11.1127]
[1777106999115,32.23,77644.17,0.0,0.88414,0.00011,11.11735]
[1777107002825,32.23,77644.18,0.0,0.88415,0.00011,11.11672]
[1777107003020,32.23,77644.18,0.0,0.88415,0.00011,11.11672]
[1777107009184,32.23,77644.97,0.0,0.88425,0.00011,11.10985]
[1777107014289,32.23,77644.97,0.0,0.88425,0.00011,11.10985]
[1777107017913,32.22,77644.94,0.0,0.88427,0.00011,11.10883]
[1777107018023,32.22,77644.94,0.0,0.88427,0.00011,11.10883]
[1777107023283,32.22,77644.09,0.0,0.8842,0.00011,11.11358]
[1777107029325,32.22,77644.05,0.0,0.88421,0.00011,11.11276]
[1777107032805,32.22,77643.6,0.0,0.88421,0.00011,11.11087]
[1777107033019,32.22,77643.6,0.0,0.88421,0.00011,11.11087]
[1777107039395,32.21,77643.23,0.0,0.88419,0.00011,11.11199]
[1777107044429,32.21,77643.56,0.0,0.88424,0.00011,11.10875]
[1777107047814,32.21,77643.59,0.0,0.88424,0.00011,11.10837]
[1777107048022,32.21,77643.59,0.0,0.88424,0.00011,11.10837]
[1777107054499,32.21,77643.25,0.0,0.88423,0.00011,11.10931]
[1777107060541,32.21,77643.93,0.0,0.88431,0.00011,11.10355]
[1777107066032,32.21,77644.84,0.0,0.88442,0.00011,11.09653]
[1777107069770,32.21,77644.48,0.0,0.88439,0.00011,11.09869]
[1777107076656,32.2,77644.12,0.0,0.88437,0.00011,11.10006]
[1777107081690,32.2,77644.14,0.0,0.88438,0.00011,11.09912]
[1777107087733,32.2,77644.18,0.0,0.8844,0.00011,11.09807]
[1777107092768,32.2,77644.21,0.0,0.88445,0.00011,11.09251]
[1777107098091,32.2,77644.18,0.0,0.88445,0.00011,11.09238]
[1777107098275,32.2,77644.18,0.0,0.88445,0.00011,11.09215]
[1777107104853,32.2,77644.16,0.0,0.88446,0.00011,11.09151]
[1777107111904,32.19,77644.14,0.0,0.88447,0.00011,11.0909]
[1777107119827,32.19,77644.14,0.0,0.88447,0.00011,11.09069]
[1777107120027,32.19,77644.14,0.0,0.88447,0.00011,11.09069]
[1777107126002,32.19,77644.11,0.0,0.88449,0.00011,11.08971]
[1777107136072,32.19,77644.11,0.0,0.8845,0.00011,11.08877]
[1777107144128,32.19,77643.94,0.0,0.88449,0.00011,11.0893]
[1777107153191,32.19,77644.08,0.0,0.88456,0.00011,11.08281]
[1777107164270,32.18,77644.11,0.0,0.88458,0.00011,11.08169]
[1777107171319,32.18,77643.87,0.0,0.88456,0.00011,11.08279]
[1777107173357,32.18,77643.87,0.0,0.88456,0.00011,11.08279]
[1777107173526,32.18,77643.87,0.0,0.88456,0.00011,11.08279]
[1777107179376,32.18,77643.85,0.0,0.88457,0.00011,11.08223]
[1777107191460,32.18,77643.88,0.0,0.88459,0.00011,11.08093]
[1777107196495,32.18,77644.11,0.0,0.88462,0.00011,11.07886]
[1777107209585,32.18,77644.14,0.0,0.88464,0.00011,11.07754]
[1777107220664,32.17,77643.92,0.0,0.88467,0.00011,11.07345]
[1777107226709,32.17,77643.79,0.0,0.88466,0.00011,11.07389]
[1777107236232,32.17,77643.47,0.0,0.88463,0.00011,11.07592]
[1777107236275,32.17,77643.47,0.0,0.88463,0.00011,11.07592]
[1777107245844,32.17,77643.19,0.0,0.88462,0.00011,11.07652]
[1777107255917,32.17,77643.19,0.0,0.88463,0.00011,11.07571]
[1777107258186,32.17,77643.19,0.0,0.88463,0.00011,11.07571]
[1777107258274,32.17,77643.19,0.0,0.88463,0.00011,11.07571]
[1777107270015,32.17,77643.17,0.0,0.88465,0.00011,11.07475]
[1777107279265,32.17,77643.17,0.0,0.88465,0.00011,11.07475]
[1777107279534,32.16,77643.21,0.0,0.8847,0.00011,11.06907]
[1777107285119,32.16,77646.5,0.0,0.88506,0.00011,11.04545]
[1777107289774,32.16,77646.6,0.0,0.88507,0.00011,11.04459]
[1777107298210,32.16,77646.58,0.0,0.88507,0.00011,11.04441]
[1777107302390,32.16,77646.41,0.0,0.88506,0.00011,11.04551]
[1777107302526,32.16,77645.71,0.0,0.88498,0.00011,11.05045]
[1777107308281,32.16,77646.09,0.0,0.88503,0.00011,11.04751]
[1777107313316,32.16,77646.05,0.0,0.88502,0.00011,11.04762]
[1777107317793,32.16,77646.09,0.0,0.88503,0.00011,11.04719]
[1777107318022,32.16,77646.09,0.0,0.88503,0.00011,11.04719]
[1777107323386,32.16,77645.43,0.0,0.88496,0.00011,11.05166]
[1777107328422,32.16,77644.24,0.0,0.88484,0.00011,11.05989]
[1777107329355,32.16,77644.24,0.0,0.88484,0.00011,11.05989]
[1777107329522,32.16,77643.49,0.0,0.88476,0.00011,11.06517]
[1777107335470,32.16,77641.03,0.0,0.88455,0.00011,11.07755]
[1777107336516,32.16,77641.03,0.0,0.88455,0.00011,11.07755]
[1777107336780,32.16,77641.03,0.0,0.88455,0.00011,11.07755]
[1777107346376,32.16,77642.83,0.0,0.88474,0.00011,11.06439]
[1777107346519,32.16,77642.83,0.0,0.88475,0.00011,11.06419]
[1777107355630,32.16,77642.32,0.0,0.8847,0.00011,11.06746]
[1777107360665,32.16,77644.49,0.0,0.88493,0.00011,11.05193]
[1777107365699,32.16,77644.41,0.0,0.88492,0.00011,11.05248]
[1777107366963,32.16,77644.41,0.0,0.88492,0.00011,11.05248]
[1777107367020,32.16,77644.41,0.0,0.88492,0.00011,11.05248]
[1777107372748,32.16,77644.48,0.0,0.88493,0.00011,11.05196]
[1777107377783,32.16,77644.91,0.0,0.88497,0.00011,11.04888]
[1777107383314,32.16,77644.91,0.0,0.88497,0.00011,11.04888]
[1777107389412,32.16,77644.33,0.0,0.88491,0.00011,11.053]
[1777107391769,32.16,77644.22,0.0,0.8849,0.00011,11.05376]
[1777107396923,32.16,77643.87,0.0,0.88491,0.00011,11.05146]
[1777107402969,32.16,77643.82,0.0,0.8849,0.00011,11.05177]
[1777107413040,32.16,77643.82,0.0,0.8849,0.00011,11.05166]
[1777107417888,32.16,77643.82,0.0,0.8849,0.00011,11.05166]
[1777107418018,32.16,77643.82,0.0,0.8849,0.00011,11.05166]
[1777107425127,32.16,77642.21,0.0,0.88474,0.00011,11.06285]
[1777107432365,32.16,77642.21,0.0,0.88474,0.00011,11.06285]
[1777107432518,32.16,77642.21,0.0,0.88474,0.00011,11.06285]
[1777107442246,32.16,77644.05,0.0,0.88493,0.00011,11.04954]
[1777107447281,32.16,77644.04,0.0,0.88493,0.00011,11.0496]
[1777107452316,32.16,77644.18,0.0,0.88499,0.00011,11.04382]
[1777107461911,32.16,77644.48,0.0,0.88502,0.00011,11.04165]
[1777107462026,32.16,77644.48,0.0,0.88502,0.00011,11.04165]
[1777107468376,32.15,77644.32,0.0,0.88505,0.00011,11.03997]
[1777107468522,32.15,77644.32,0.0,0.88505,0.00011,11.03997]
[1777107477496,32.14,77644.09,0.0,0.88509,0.00011,11.03727]
[1777107482531,32.14,77643.84,0.0,0.88509,0.00011,11.0372]
[1777107483711,32.14,77642.39,0.0,0.88494,0.00011,11.04714]
[1777107483770,32.14,77642.39,0.0,0.88494,0.00011,11.04714]
[1777107489580,32.13,77642.58,0.0,0.88499,0.00011,11.0435]
[1777107489699,32.13,77642.58,0.0,0.88499,0.00011,11.0435]
[1777107489770,32.13,77642.58,0.0,0.88499,0.00011,11.0435]
[1777107495625,32.13,77642.5,0.0,0.88502,0.00011,11.04178]
[1777107504521,32.12,77642.39,0.0,0.88503,0.00011,11.04105]
[1777107507772,32.12,77643.0,0.0,0.88513,0.00011,11.03372]
[1777107515766,32.11,77642.75,0.0,0.88519,0.00011,11.02786]
[1777107518681,32.11,77642.75,0.0,0.88519,0.00011,11.02786]
[1777107518775,32.11,77642.75,0.0,0.88519,0.00011,11.02786]
[1777107523822,32.11,77643.08,0.0,0.88527,0.00011,11.02265]
[1777107528012,32.1,77643.22,0.0,0.8853,0.00011,11.0206]
[1777107528019,32.1,77643.22,0.0,0.8853,0.00011,11.0206]
[1777107534899,32.1,77648.18,0.0,0.88585,0.00011,10.98387]
[1777107539934,32.1,77647.4,0.0,0.88576,0.00011,10.98957]
[1777107541769,32.1,77647.37,0.0,0.88576,0.00011,10.98981]
[1777107546982,32.1,77647.86,0.0,0.88581,0.00011,10.98649]
[1777107552553,32.1,77648.7,0.0,0.88589,0.00011,10.98062]
[1777107552772,32.1,77648.7,0.0,0.88589,0.00011,10.98074]
[1777107561688,32.1,77652.65,0.0,0.88631,0.00011,10.95286]
[1777107561772,32.1,77652.78,0.0,0.88631,0.00011,10.95231]
[1777107565110,32.1,77651.84,0.0,0.88621,0.00011,10.95928]
[1777107576187,32.1,77652.43,0.0,0.88632,0.00011,10.94984]
[1777107577473,32.1,77652.43,0.0,0.88632,0.00011,10.94984]
[1777107577519,32.1,77652.43,0.0,0.88632,0.00011,10.94984]
[1777107579694,32.1,77652.45,0.0,0.88633,0.00011,10.94917]
[1777107579709,32.1,77656.54,0.0,0.88677,0.00011,10.91988]
[1777107579768,32.1,77656.54,0.0,0.88677,0.00011,10.91988]
[1777107580215,32.1,77664.95,0.0,0.88765,0.0001,10.86006]
[1777107585252,32.1,77667.01,0.0,0.88788,0.0001,10.84483]
[1777107590286,32.1,77667.3,0.0,0.88792,0.0001,10.84215]
[1777107591751,32.1,77667.48,0.0,0.88794,0.0001,10.84075]
[1777107592825,32.1,77667.48,0.0,0.88794,0.0001,10.84062]
[1777107593022,32.1,77667.48,0.0,0.88794,0.0001,10.84062]
[1777107595780,32.1,77667.5,0.0,0.88794,0.0001,10.84011]
[1777107599350,32.1,77668.2,0.0,0.88803,0.0001,10.83464]
[1777107601364,32.09,77672.91,0.0,0.88852,0.0001,10.80084]
[1777107602371,32.09,77683.64,0.0,0.88964,0.0001,10.72476]
[1777107602992,32.09,77683.64,0.0,0.88964,0.0001,10.72476]
[1777107603018,32.09,77683.64,0.0,0.88964,0.0001,10.72476]
[1777107603378,32.09,77683.32,0.0,0.8896,0.0001,10.72708]
[1777107604603,32.09,77683.32,0.0,0.8896,0.0001,10.72708]
[1777107604704,32.09,77679.17,0.0,0.88917,0.0001,10.75681]
[1777107610427,32.09,77677.52,0.0,0.889,0.0001,10.76843]
[1777107615462,32.09,77677.99,0.0,0.88905,0.0001,10.76508]
[1777107617556,32.09,77677.7,0.0,0.88902,0.0001,10.76714]
[1777107617656,32.09,77677.52,0.0,0.889,0.0001,10.76841]
[1777107617775,32.09,77677.52,0.0,0.889,0.0001,10.76841]
[1777107618483,32.09,77677.7,0.0,0.88902,0.0001,10.76714]
[1777107623518,32.09,77677.53,0.0,0.889,0.0001,10.76841]
[1777107628637,32.1,77677.54,0.0,0.88899,0.0001,10.76878]
[1777107628738,32.1,77673.0,0.0,0.88852,0.0001,10.8009]
[1777107629778,32.1,77670.95,0.0,0.88831,0.0001,10.81539]
[1777107630567,32.1,77670.12,0.0,0.88822,0.0001,10.82123]
[1777107632581,32.09,77665.64,0.0,0.88781,0.0001,10.84747]
[1777107636608,32.11,77661.57,0.0,0.88729,0.0001,10.88229]
[1777107641644,32.11,77660.56,0.0,0.88716,0.0001,10.8914]
[1777107642737,32.11,77660.56,0.0,0.88716,0.0001,10.8914]
[1777107643784,32.11,77660.35,0.0,0.88714,0.0001,10.89306]
[1777107644665,32.11,77659.3,0.0,0.88702,0.0001,10.90086]
[1777107646480,32.11,77660.28,0.0,0.88712,0.0001,10.89408]
[1777107646480,32.11,77660.28,0.0,0.88712,0.0001,10.89408]
[1777107654735,32.12,77659.05,0.0,0.88697,0.0001,10.90441]
[1777107660777,32.12,77658.99,0.0,0.88695,0.0001,10.90593]
[1777107666819,32.12,77659.05,0.0,0.88694,0.0001,10.90667]
[1777107670316,32.12,77659.1,0.0,0.88693,0.0001,10.90671]
[1777107670522,32.12,77659.1,0.0,0.88693,0.0001,10.90671]
[1777107673383,32.12,77657.97,0.0,0.88681,0.00011,10.91529]
[1777107673521,32.12,77657.97,0.0,0.88681,0.00011,10.91529]
[1777107673623,32.12,77658.56,0.0,0.88686,0.00011,10.91149]
[1777107679909,32.13,77657.57,0.0,0.88674,0.00011,10.91964]
[1777107685951,32.13,77657.35,0.0,0.8867,0.00011,10.92234]
[1777107687046,32.13,77657.35,0.0,0.8867,0.00011,10.92234]
[1777107687271,32.13,77657.35,0.0,0.8867,0.00011,10.92234]
[1777107688973,32.13,77650.97,0.0,0.88602,0.00011,10.96807]
[1777107691602,32.13,77650.26,0.0,0.88595,0.00011,10.97323]
[1777107691770,32.13,77650.26,0.0,0.88595,0.00011,10.97323]
[1777107691694,32.13,77649.4,0.0,0.88589,0.00011,10.97481]
[1777107697029,32.13,77647.44,0.0,0.88568,0.00011,10.98908]
[1777107699072,32.13,77645.86,0.0,0.88551,0.00011,11.00035]
[1777107699274,32.13,77645.86,0.0,0.88551,0.00011,11.00035]
[1777107704682,32.13,77642.53,0.0,0.88516,0.00011,11.02405]
[1777107704779,32.13,77642.53,0.0,0.88516,0.00011,11.02405]
[1777107707165,32.13,77642.28,0.0,0.88514,0.00011,11.02575]
[1777107707273,32.13,77642.28,0.0,0.88514,0.00011,11.02575]
[1777107707375,32.13,77642.28,0.0,0.88514,0.00011,11.0257]
[1777107710592,32.13,77642.84,0.0,0.8852,0.00011,11.02169]
[1777107710773,32.13,77642.84,0.0,0.8852,0.00011,11.02169]
[1777107716161,32.13,77641.17,0.0,0.88502,0.00011,11.03325]
[1777107719638,32.13,77640.95,0.0,0.885,0.00011,11.03471]
[1777107719774,32.13,77640.95,0.0,0.885,0.00011,11.03471]
[1777107723133,32.13,77635.74,0.0,0.88445,0.00011,11.07155]
[1777107723270,32.13,77635.74,0.0,0.88445,0.00011,11.07155]
[1777107723371,32.13,77635.74,0.0,0.88446,0.00011,11.0712]
[1777107729253,32.13,77635.8,0.0,0.88447,0.00011,11.07022]
[1777107736238,32.13,77635.73,0.0,0.88447,0.00011,11.07029]
[1777107737785,32.12,77636.15,0.0,0.88452,0.00011,11.06699]
[1777107743351,32.12,77635.88,0.0,0.88451,0.00011,11.06768]
[1777107748386,32.12,77636.22,0.0,0.88458,0.00011,11.06308]
[1777107754428,32.11,77636.18,0.0,0.88465,0.00011,11.05606]
[1777107759462,32.11,77636.54,0.0,0.88472,0.00011,11.0514]
[1777107759933,32.11,77636.54,0.0,0.88472,0.00011,11.0514]
[1777107760027,32.11,77636.54,0.0,0.88472,0.00011,11.0514]
[1777107762389,32.11,77636.54,0.0,0.88473,0.00011,11.05057]
[1777107762526,32.11,77636.54,0.0,0.88473,0.00011,11.05057]
[1777107762622,32.11,77636.51,0.0,0.88473,0.00011,11.05037]
[1777107769532,32.1,77636.45,0.0,0.88477,0.00011,11.04793]
[1777107775574,32.09,77636.22,0.0,0.88478,0.00011,11.04712]
[1777107780610,32.09,77636.31,0.0,0.88482,0.00011,11.04447]
[1777107781945,32.09,77636.31,0.0,0.88482,0.00011,11.04447]
[1777107782031,32.09,77636.31,0.0,0.88482,0.00011,11.04447]
[1777107787658,32.08,77636.42,0.0,0.88487,0.00011,11.04091]
[1777107792696,32.08,77636.37,0.0,0.8849,0.00011,11.03932]
[1777107797731,32.08,77635.68,0.0,0.88485,0.00011,11.04229]
[1777107801607,32.07,77635.56,0.0,0.88485,0.00011,11.04198]
[1777107801774,32.07,77635.56,0.0,0.88485,0.00011,11.04198]
[1777107804731,32.07,77635.2,0.0,0.88483,0.00011,11.04338]
[1777107804771,32.07,77635.2,0.0,0.88483,0.00011,11.04338]
[1777107804808,32.07,77635.2,0.0,0.88484,0.00011,11.04299]
[1777107809815,32.07,77634.39,0.0,0.88478,0.00011,11.04682]
[1777107810441,32.07,77634.39,0.0,0.88478,0.00011,11.04682]
[1777107810528,32.07,77634.39,0.0,0.88478,0.00011,11.04682]
[1777107815858,32.06,77634.36,0.0,0.88485,0.00011,11.04001]
[1777107820892,32.06,77634.33,0.0,0.88488,0.00011,11.03836]
[1777107821058,32.06,77634.33,0.0,0.88488,0.00011,11.03836]
[1777107821269,32.06,77634.33,0.0,0.88488,0.00011,11.03836]
[1777107823940,32.06,77634.29,0.0,0.88488,0.00011,11.03827]
[1777107824026,32.06,77634.33,0.0,0.88489,0.00011,11.03725]
[1777107823979,32.06,77634.33,0.0,0.88489,0.00011,11.03725]
[1777107827292,32.05,77634.9,0.0,0.88497,0.00011,11.03208]
[1777107827521,32.05,77634.9,0.0,0.88497,0.00011,11.03208]
[1777107832977,32.05,77634.45,0.0,0.88495,0.00011,11.03313]
[1777107840032,32.04,77634.07,0.0,0.88495,0.00011,11.03335]
[1777107845780,32.04,77631.01,0.0,0.88464,0.00011,11.05378]
[1777107846744,32.04,77633.86,0.0,0.88496,0.00011,11.03272]
[1777107846781,32.04,77633.86,0.0,0.88496,0.00011,11.03272]
[1777107846845,32.04,77633.82,0.0,0.88496,0.00011,11.03266]
[1777107852116,32.04,77634.23,0.0,0.88503,0.00011,11.02794]
[1777107857151,32.03,77633.91,0.0,0.88502,0.00011,11.02836]
[1777107862185,32.03,77633.85,0.0,0.88504,0.00011,11.02685]
[1777107867710,32.03,77634.09,0.0,0.88509,0.00011,11.02395]
[1777107867773,32.03,77634.09,0.0,0.88509,0.00011,11.02395]
[1777107872885,32.02,77635.32,0.0,0.88529,0.00011,11.00803]
[1777107872986,32.02,77636.34,0.0,0.88541,0.00011,10.99999]
[1777107873028,32.02,77636.34,0.0,0.88541,0.00011,10.99999]
[1777107877618,32.02,77636.42,0.0,0.88544,0.00011,10.99831]
[1777107877771,32.02,77636.42,0.0,0.88544,0.00011,10.99831]
[1777107883073,32.01,77635.55,0.0,0.88538,0.00011,11.00233]
[1777107889375,32.01,77635.3,0.0,0.88539,0.00011,11.00164]
[1777107893942,32.01,77635.51,0.0,0.88543,0.00011,10.99911]
[1777107894022,32.01,77635.51,0.0,0.88543,0.00011,10.99911]
[1777107893961,32.0,77635.47,0.0,0.88543,0.00011,10.99873]
[1777107901460,32.0,77635.51,0.0,0.88547,0.00011,10.99615]
[1777107908509,31.99,77635.75,0.0,0.88553,0.00011,10.99225]
[1777107913544,31.99,77635.54,0.0,0.88553,0.00011,10.99194]
[1777107919586,31.99,77635.14,0.0,0.88551,0.00011,10.99302]
[1777107924621,31.98,77635.13,0.0,0.88553,0.00011,10.99163]
[1777107930663,31.98,77635.18,0.0,0.88556,0.00011,10.98956]
[1777107936808,31.98,77635.18,0.0,0.88556,0.00011,10.98956]
[1777107937019,31.98,77635.18,0.0,0.88556,0.00011,10.98956]
[1777107942748,31.97,77635.19,0.0,0.88565,0.00011,10.98147]
[1777107947783,31.97,77635.12,0.0,0.88567,0.00011,10.98063]
[1777107952818,31.97,77635.14,0.0,0.88569,0.00011,10.97915]
[1777107957690,31.97,77635.14,0.0,0.88569,0.00011,10.97915]
[1777107957775,31.97,77635.14,0.0,0.88569,0.00011,10.97915]
[1777107959159,31.97,77635.14,0.0,0.88571,0.00011,10.97757]
[1777107959279,31.97,77635.14,0.0,0.88571,0.00011,10.97757]
[1777107959867,31.96,77635.18,0.0,0.88572,0.00011,10.97703]
[1777107967923,31.96,77635.29,0.0,0.88576,0.00011,10.97416]
[1777107972958,31.96,77635.34,0.0,0.88579,0.00011,10.97253]
[1777107977616,31.96,77635.31,0.0,0.88579,0.00011,10.97249]
[1777107977633,31.96,77635.31,0.0,0.88579,0.00011,10.97249]
[1777107977993,31.96,77641.83,0.0,0.88649,0.00011,10.92497]
[1777107980402,31.95,77642.19,0.0,0.88654,0.00011,10.92206]
[1777107980527,31.95,77642.19,0.0,0.88654,0.00011,10.92206]
[1777107981015,31.95,77641.4,0.0,0.88645,0.00011,10.92751]
[1777107982227,31.95,77639.91,0.0,0.8863,0.00011,10.93794]
[1777107982269,31.95,77639.91,0.0,0.8863,0.00011,10.93794]
[1777107988065,31.95,77638.39,0.0,0.88616,0.00011,10.94751]
[1777107990506,31.95,77638.51,0.0,0.88618,0.00011,10.94622]
[1777107990520,31.95,77638.51,0.0,0.88618,0.00011,10.94622]
[1777107992094,31.95,77638.43,0.0,0.88621,0.00011,10.94163]
[1777107993775,31.95,77638.41,0.0,0.88622,0.00011,10.94157]
[1777108001806,31.95,77637.6,0.0,0.88613,0.00011,10.94713]
[1777108002023,31.95,77637.6,0.0,0.88613,0.00011,10.94713]
[1777108004144,31.94,77637.77,0.0,0.88618,0.00011,10.94417]
[1777108004276,31.94,77637.58,0.0,0.88616,0.00011,10.9453]
[1777108004347,31.94,77637.58,0.0,0.88616,0.00011,10.94507]
[1777108010220,31.94,77637.97,0.0,0.88622,0.00011,10.94092]
[1777108013817,31.94,77638.03,0.0,0.88623,0.00011,10.94027]
[1777108014021,31.94,77638.03,0.0,0.88623,0.00011,10.94027]
[1777108021804,31.94,77638.23,0.0,0.88628,0.00011,10.93725]
[1777108022021,31.94,77638.23,0.0,0.88628,0.00011,10.93725]
[1777108023727,31.94,77641.01,0.0,0.88659,0.00011,10.9165]
[1777108023783,31.94,77641.01,0.0,0.88659,0.00011,10.9165]
[1777108023855,31.93,77641.6,0.0,0.88665,0.00011,10.91189]
[1777108032054,31.93,77641.3,0.0,0.88663,0.00011,10.91363]
[1777108032271,31.93,77641.35,0.0,0.88665,0.00011,10.91205]
[1777108038417,31.93,77640.84,0.0,0.88662,0.00011,10.9144]
[1777108043452,31.93,77640.58,0.0,0.8866,0.00011,10.91516]
[1777108051507,31.92,77640.56,0.0,0.88667,0.00011,10.90882]
[1777108052691,31.92,77640.56,0.0,0.88667,0.00011,10.90882]
[1777108052774,31.92,77640.56,0.0,0.88667,0.00011,10.90882]
[1777108055202,31.92,77640.66,0.0,0.88669,0.00011,10.90767]
[1777108055279,31.92,77640.66,0.0,0.88669,0.00011,10.90767]
[1777108055303,31.92,77640.66,0.0,0.88669,0.00011,10.90724]
[1777108060571,31.92,77640.78,0.0,0.88672,0.00011,10.90531]
[1777108065608,31.92,77639.57,0.0,0.88661,0.00011,10.91287]
[1777108067222,31.92,77639.44,0.0,0.8866,0.00011,10.91359]
[1777108067271,31.92,77639.44,0.0,0.8866,0.00011,10.91359]
[1777108073663,31.91,77639.5,0.0,0.88663,0.00011,10.9116]
[1777108078698,31.91,77640.13,0.0,0.88671,0.00011,10.90581]
[1777108081775,31.91,77640.2,0.0,0.88673,0.00011,10.90489]
[1777108083782,31.91,77640.8,0.0,0.88679,0.00011,10.9002]
[1777108084026,31.91,77640.8,0.0,0.88679,0.00011,10.9002]
[1777108084107,31.91,77641.08,0.0,0.88683,0.00011,10.898]
[1777108087589,31.91,77640.77,0.0,0.8868,0.00011,10.89983]
[1777108087772,31.91,77640.77,0.0,0.8868,0.00011,10.89983]
[1777108093806,31.9,77640.81,0.0,0.88683,0.00011,10.89809]
[1777108097480,31.9,77641.27,0.0,0.88688,0.00011,10.89431]
[1777108097520,31.9,77641.27,0.0,0.88688,0.00011,10.89431]
[1777108097834,31.9,77645.6,0.0,0.88734,0.00011,10.86327]
[1777108099687,31.9,77646.6,0.0,0.88745,0.00011,10.85603]
[1777108099780,31.9,77646.6,0.0,0.88745,0.00011,10.85603]
[1777108099848,31.9,77646.52,0.0,0.88744,0.00011,10.8565]
[1777108105890,31.9,77646.68,0.0,0.88747,0.00011,10.85479]
[1777108106375,31.9,77646.68,0.0,0.88747,0.00011,10.85479]
[1777108106520,31.9,77646.68,0.0,0.88747,0.00011,10.85479]
[1777108112942,31.9,77646.88,0.0,0.88754,0.00011,10.84802]
[1777108118984,31.9,77646.78,0.0,0.88753,0.00011,10.84827]
[1777108125026,31.9,77646.48,0.0,0.88751,0.00011,10.84995]
[1777108130089,31.9,77646.43,0.0,0.8875,0.00011,10.85023]
[1777108130269,31.9,77646.43,0.0,0.8875,0.00011,10.85023]
[1777108135146,31.9,77645.95,0.0,0.88746,0.00011,10.85306]
[1777108135269,31.9,77645.95,0.0,0.88746,0.00011,10.85306]
[1777108140049,31.9,77644.72,0.0,0.88734,0.00011,10.86157]
[1777108140269,31.9,77644.72,0.0,0.88734,0.00011,10.86157]
[1777108143470,31.9,77642.75,0.0,0.88713,0.00011,10.87533]
[1777108143526,31.9,77642.75,0.0,0.88713,0.00011,10.87533]
[1777108144159,31.9,77643.05,0.0,0.88717,0.00011,10.87311]
[1777108145777,31.9,77643.09,0.0,0.88717,0.00011,10.87274]
[1777108149672,31.89,77642.96,0.0,0.88716,0.00011,10.87319]
[1777108149774,31.89,77642.96,0.0,0.88716,0.00011,10.87319]
[1777108155314,31.89,77643.26,0.0,0.8872,0.00011,10.87057]
[1777108157866,31.89,77645.31,0.0,0.88743,0.00011,10.85548]
[1777108158025,31.89,77645.31,0.0,0.88743,0.00011,10.85548]
[1777108158258,31.89,77645.78,0.0,0.88748,0.00011,10.85202]
[1777108163295,31.89,77646.03,0.0,0.88751,0.00011,10.84972]
[1777108168330,31.89,77645.72,0.0,0.88749,0.00011,10.8514]
[1777108173365,31.89,77645.25,0.0,0.88748,0.00011,10.8495]
[1777108179406,31.89,77645.36,0.0,0.88751,0.00011,10.84811]
[1777108184441,31.89,77645.25,0.0,0.8875,0.00011,10.84843]
[1777108192497,31.88,77645.55,0.0,0.88757,0.00011,10.84344]
[1777108197532,31.88,77645.84,0.0,0.88763,0.00011,10.83964]
[1777108202567,31.87,77645.72,0.0,0.88764,0.00011,10.83881]
[1777108207603,31.87,77645.92,0.0,0.88769,0.00011,10.83572]
[1777108213645,31.87,77645.85,0.0,0.88771,0.00011,10.83428]
[1777108220693,31.86,77645.31,0.0,0.88768,0.00011,10.83588]
[1777108226735,31.86,77645.32,0.0,0.88771,0.00011,10.83386]
[1777108232338,31.86,77643.19,0.0,0.88751,0.00011,10.84768]
[1777108232531,31.86,77643.15,0.0,0.88755,0.00011,10.84288]
[1777108232777,31.85,77643.32,0.0,0.88757,0.00011,10.8413]
[1777108238819,31.85,77643.74,0.0,0.88765,0.00011,10.83614]
[1777108244862,31.85,77644.02,0.0,0.88771,0.00011,10.83196]
[1777108249897,31.84,77645.35,0.0,0.88788,0.00011,10.82028]
[1777108254932,31.84,77643.93,0.0,0.88776,0.00011,10.82862]
[1777108260974,31.83,77644.01,0.0,0.8878,0.00011,10.82584]
[1777108266008,31.83,77644.0,0.0,0.88782,0.00011,10.82407]
[1777108276080,31.82,77644.0,0.0,0.88788,0.00011,10.82042]
[1777108284180,31.82,77643.9,0.0,0.88791,0.00011,10.8183]
[1777108297272,31.81,77643.97,0.0,0.88802,0.00011,10.80845]
[1777108302307,31.8,77644.08,0.0,0.88806,0.00011,10.80592]
[1777108312377,31.8,77644.08,0.0,0.88811,0.00011,10.80249]
[1777108322447,31.79,77643.54,0.0,0.8881,0.00011,10.80294]
[1777108329509,31.78,77643.74,0.0,0.88816,0.00011,10.79912]
[1777108342600,31.78,77643.95,0.0,0.88824,0.00011,10.7933]
[1777108350655,31.77,77644.09,0.0,0.88829,0.00011,10.78967]
[1777108362740,31.76,77644.26,0.0,0.88841,0.00011,10.77998]
[1777108368781,31.76,77643.59,0.0,0.88836,0.00011,10.78289]
[1777108373818,31.76,77644.2,0.0,0.88845,0.00011,10.77698]
[1777108380867,31.75,77644.39,0.0,0.8885,0.00011,10.77363]
[1777108385901,31.75,77644.43,0.0,0.88851,0.00011,10.77278]
[1777108391944,31.75,77644.39,0.0,0.88851,0.00011,10.7729]
[1777108396979,31.75,77644.07,0.0,0.88848,0.00011,10.77503]
[1777108402014,31.75,77644.99,0.0,0.88859,0.00011,10.76722]
[1777108412083,31.74,77644.25,0.0,0.8886,0.00011,10.76463]
[1777108417119,31.74,77644.17,0.0,0.88861,0.00011,10.76391]
[1777108422154,31.74,77644.88,0.0,0.8887,0.00011,10.75757]
[1777108430210,31.74,77644.25,0.0,0.88863,0.00011,10.76239]
[1777108436252,31.73,77644.22,0.0,0.88865,0.00011,10.76125]
[1777108444309,31.73,77644.51,0.0,0.88871,0.00011,10.75733]
[1777108449344,31.73,77644.48,0.0,0.88872,0.00011,10.75636]
[1777108454378,31.73,77645.0,0.0,0.88879,0.00011,10.75154]
[1777108459414,31.72,77643.88,0.0,0.88869,0.00011,10.7585]
[1777108464451,31.72,77644.54,0.0,0.88877,0.00011,10.75275]
[1777108466465,31.72,77652.51,0.0,0.88962,0.0001,10.69542]
[1777108467472,31.72,77656.74,0.0,0.89006,0.0001,10.66512]
[1777108472507,31.72,77658.52,0.0,0.89029,0.0001,10.6474]
[1777108478549,31.72,77655.01,0.0,0.88993,0.0001,10.67213]
[1777108483584,31.72,77654.26,0.0,0.88986,0.0001,10.67698]
[1777108488618,31.72,77654.27,0.0,0.88987,0.0001,10.67639]
[1777108493654,31.72,77655.07,0.0,0.88995,0.0001,10.67056]
[1777108499357,31.72,77652.67,0.0,0.8897,0.0001,10.68761]
[1777108502717,31.72,77647.08,0.0,0.88912,0.00011,10.72729]
[1777108507752,31.71,77647.49,0.0,0.88917,0.00011,10.72367]
[1777108512787,31.71,77647.55,0.0,0.88919,0.00011,10.72246]
[1777108519835,31.71,77647.55,0.0,0.8892,0.00011,10.72138]
[1777108525878,31.71,77647.39,0.0,0.8892,0.00011,10.72163]
[1777108530914,31.71,77646.31,0.0,0.8891,0.00011,10.72854]
[1777108535949,31.71,77646.35,0.0,0.88916,0.00011,10.72272]
[1777108545014,31.7,77647.12,0.0,0.88926,0.00011,10.71584]
[1777108550049,31.7,77646.43,0.0,0.88919,0.00011,10.71999]
[1777108555084,31.7,77646.58,0.0,0.88922,0.00011,10.71813]
[1777108560119,31.7,77646.7,0.0,0.88925,0.00011,10.71651]
[1777108568174,31.7,77646.32,0.0,0.88922,0.00011,10.71804]
[1777108573210,31.69,77646.27,0.0,0.88923,0.00011,10.71749]
[1777108580259,31.69,77646.54,0.0,0.88927,0.00011,10.71452]
[1777108585293,31.69,77646.26,0.0,0.88925,0.00011,10.71593]
[1777108591336,31.69,77646.57,0.0,0.88933,0.00011,10.70855]
[1777108596370,31.69,77647.24,0.0,0.88941,0.00011,10.70316]
[1777108604427,31.69,77647.17,0.0,0.88942,0.00011,10.7026]
[1777108610469,31.68,77646.82,0.0,0.88939,0.00011,10.70428]
[1777108615504,31.68,77646.71,0.0,0.88939,0.00011,10.70439]
[1777108622366,31.68,77646.58,0.0,0.88938,0.00011,10.70505]
[1777108627587,31.68,77647.13,0.0,0.88946,0.00011,10.70003]
[1777108632622,31.68,77647.12,0.0,0.88946,0.00011,10.69998]
[1777108640679,31.68,77647.28,0.0,0.88946,0.00011,10.69994]
[1777108645714,31.68,77647.52,0.0,0.88949,0.00011,10.69755]
[1777108650749,31.68,77648.02,0.0,0.88955,0.0001,10.69358]
[1777108657893,31.68,77648.06,0.0,0.88958,0.0001,10.6896]
[1777108661925,31.68,77653.02,0.0,0.89009,0.0001,10.65476]
[1777108663939,31.68,77656.93,0.0,0.8905,0.0001,10.62701]
[1777108671998,31.68,77656.69,0.0,0.89048,0.0001,10.62844]
[1777108677033,31.68,77656.12,0.0,0.89042,0.0001,10.63237]
[1777108682068,31.68,77653.31,0.0,0.89013,0.0001,10.65225]
[1777108692138,31.68,77653.31,0.0,0.89014,0.0001,10.65167]
[1777108694151,31.68,77648.79,0.0,0.88967,0.0001,10.68383]
[1777108699186,31.68,77649.58,0.0,0.88976,0.0001,10.67772]
[1777108704222,31.68,77649.61,0.0,0.88976,0.0001,10.6771]
[1777108712278,31.68,77648.73,0.0,0.88972,0.0001,10.67805]
[1777108718319,31.68,77649.35,0.0,0.88979,0.0001,10.6732]
[1777108723354,31.68,77649.24,0.0,0.88979,0.0001,10.67366]
[1777108728390,31.68,77645.28,0.0,0.88937,0.00011,10.70213]
[1777108733424,31.68,77644.13,0.0,0.88925,0.00011,10.71036]
[1777108736446,31.68,77644.03,0.0,0.88924,0.00011,10.71076]
[1777108745375,31.68,77644.03,0.0,0.88924,0.00011,10.71076]
[1777108756585,31.67,77644.03,0.0,0.88927,0.00011,10.7087]
[1777108766664,31.67,77644.03,0.0,0.88928,0.00011,10.70768]
[1777108772705,31.67,77644.5,0.0,0.88938,0.00011,10.699]
[1777108780774,31.67,77644.44,0.0,0.88939,0.00011,10.69867]
[1777108785809,31.67,77644.35,0.0,0.88939,0.00011,10.69884]
[1777108791851,31.67,77644.5,0.0,0.88941,0.00011,10.69721]
[1777108796886,31.66,77643.44,0.0,0.8893,0.00011,10.70433]
[1777108801921,31.66,77644.65,0.0,0.88944,0.00011,10.69517]
[1777108806956,31.66,77644.65,0.0,0.88945,0.00011,10.69474]
[1777108812999,31.66,77644.37,0.0,0.88942,0.00011,10.69624]
[1777108818034,31.66,77644.32,0.0,0.88942,0.00011,10.6962]
[1777108828104,31.66,77644.17,0.0,0.88942,0.00011,10.69652]
[1777108836160,31.66,77644.31,0.0,0.88948,0.00011,10.69026]
[1777108842202,31.66,77644.29,0.0,0.88948,0.00011,10.69005]
[1777108847237,31.66,77644.6,0.0,0.88952,0.00011,10.68755]
[1777108852271,31.66,77645.4,0.0,0.88961,0.00011,10.68161]
[1777108855294,31.66,77650.5,0.0,0.89014,0.0001,10.64504]
[1777108862341,31.66,77650.0,0.0,0.89009,0.0001,10.64865]
[1777108868384,31.66,77648.37,0.0,0.88992,0.0001,10.66027]
[1777108874426,31.66,77648.8,0.0,0.88997,0.0001,10.65701]
[1777108881474,31.66,77648.97,0.0,0.88999,0.0001,10.65565]
[1777108886510,31.66,77646.31,0.0,0.88971,0.00011,10.67455]
[1777108893558,31.65,77646.76,0.0,0.88981,0.0001,10.66624]
[1777108898594,31.65,77648.71,0.0,0.89001,0.0001,10.65216]
[1777108903629,31.65,77647.96,0.0,0.88993,0.0001,10.65742]
[1777108909670,31.65,77647.96,0.0,0.88994,0.0001,10.65728]
[1777108918734,31.65,77648.19,0.0,0.88996,0.0001,10.65542]
[1777108924776,31.65,77648.52,0.0,0.89,0.0001,10.65293]
[1777108938873,31.65,77650.84,0.0,0.89024,0.0001,10.63631]
[1777108948944,31.65,77650.84,0.0,0.89024,0.0001,10.63628]
[1777108959013,31.65,77650.84,0.0,0.89029,0.0001,10.63153]
[1777108965056,31.65,77649.13,0.0,0.89011,0.0001,10.64371]
[1777108970091,31.65,77647.6,0.0,0.88995,0.0001,10.65461]
[1777108974118,31.65,77642.27,0.0,0.88939,0.00011,10.69258]
[1777108979155,31.65,77640.48,0.0,0.88921,0.00011,10.70493]
[1777108982176,31.65,77635.89,0.0,0.88873,0.00011,10.73749]
[1777108987210,31.65,77635.14,0.0,0.88866,0.00011,10.74214]
[1777108995268,31.65,77633.4,0.0,0.88849,0.00011,10.75342]
[1777109003323,31.64,77633.54,0.0,0.88852,0.00011,10.75123]
[1777109007398,31.64,77633.54,0.0,0.88852,0.00011,10.75123]
[1777109007462,31.64,77624.44,0.0,0.88757,0.00011,10.81596]
[1777109008360,31.64,77613.33,0.0,0.88638,0.00011,10.89592]
[1777109009367,31.64,77613.35,0.0,0.88638,0.00011,10.89567]
[1777109011103,31.64,77613.35,0.0,0.88638,0.00011,10.89567]
[1777109013271,31.64,77613.32,0.0,0.88642,0.00011,10.89119]
[1777109020445,31.65,77613.51,0.0,0.88641,0.00011,10.89169]
[1777109025480,31.65,77613.35,0.0,0.88637,0.00011,10.89403]
[1777109026620,31.65,77613.35,0.0,0.88637,0.00011,10.89403]
[1777109026776,31.65,77613.35,0.0,0.88637,0.00011,10.89403]
[1777109026875,31.65,77613.42,0.0,0.88638,0.00011,10.89403]
[1777109030515,31.65,77620.85,0.0,0.88716,0.00011,10.84135]
[1777109035550,31.65,77623.79,0.0,0.88746,0.00011,10.8213]
[1777109038790,31.65,77623.79,0.0,0.88746,0.00011,10.8213]
[1777109040585,31.65,77629.2,0.0,0.88803,0.00011,10.78252]
[1777109042992,31.65,77630.7,0.0,0.88819,0.00011,10.77177]
[1777109043030,31.65,77630.7,0.0,0.88819,0.00011,10.77177]
[1777109043094,31.65,77629.44,0.0,0.88806,0.00011,10.78039]
[1777109050655,31.65,77631.91,0.0,0.88835,0.00011,10.76126]
[1777109056697,31.65,77632.05,0.0,0.88838,0.00011,10.75906]
[1777109063745,31.65,77631.28,0.0,0.88832,0.00011,10.76302]
[1777109069787,31.64,77630.9,0.0,0.8883,0.00011,10.76463]
[1777109076836,31.64,77630.72,0.0,0.88834,0.00011,10.75996]
[1777109081871,31.64,77631.1,0.0,0.88839,0.00011,10.75642]
[1777109091941,31.64,77630.98,0.0,0.88837,0.00011,10.7573]
[1777109096977,31.64,77631.32,0.0,0.8884,0.00011,10.75553]
[1777109102012,31.64,77639.93,0.0,0.8893,0.00011,10.69454]
[1777109107046,31.64,77640.19,0.0,0.88933,0.00011,10.69268]
[1777109112082,31.64,77639.7,0.0,0.88928,0.00011,10.69595]
[1777109118124,31.64,77639.67,0.0,0.88928,0.00011,10.6958]
[1777109126180,31.64,77639.77,0.0,0.8893,0.00011,10.69466]
[1777109131214,31.64,77639.41,0.0,0.8893,0.00011,10.69229]
[1777109136250,31.64,77639.87,0.0,0.88936,0.00011,10.68882]
[1777109142291,31.64,77639.91,0.0,0.88936,0.00011,10.68839]
[1777109151354,31.64,77639.82,0.0,0.88935,0.00011,10.68887]
[1777109161425,31.64,77639.82,0.0,0.88936,0.00011,10.68874]
[1777109174516,31.64,77639.49,0.0,0.88931,0.00011,10.69209]
[1777109179550,31.64,77639.34,0.0,0.88927,0.00011,10.69449]
[1777109184586,31.64,77639.53,0.0,0.88928,0.00011,10.69392]
[1777109195663,31.64,77639.76,0.0,0.88935,0.00011,10.68756]
[1777109200697,31.64,77641.64,0.0,0.88954,0.00011,10.67418]
[1777109205732,31.64,77644.18,0.0,0.88981,0.00011,10.65622]
[1777109209761,31.65,77648.81,0.0,0.89029,0.0001,10.62334]
[1777109214796,31.65,77648.86,0.0,0.89029,0.0001,10.62346]
[1777109222852,31.65,77648.85,0.0,0.89028,0.0001,10.62429]
[1777109228895,31.65,77648.83,0.0,0.89026,0.0001,10.62507]
[1777109235944,31.65,77648.7,0.0,0.89024,0.0001,10.62663]
[1777109250042,31.66,77648.68,0.0,0.8902,0.0001,10.62963]
[1777109255077,31.66,77648.86,0.0,0.89023,0.0001,10.62544]
[1777109265147,31.68,77648.87,0.0,0.89009,0.0001,10.63528]
[1777109270183,31.68,77649.05,0.0,0.89008,0.0001,10.63571]
[1777109278239,31.69,77648.78,0.0,0.89002,0.0001,10.64035]
[1777109283278,31.69,77648.64,0.0,0.88998,0.0001,10.64303]
[1777109293348,31.72,77648.64,0.0,0.88981,0.0001,10.65488]
[1777109303418,31.72,77648.64,0.0,0.88976,0.0001,10.65794]
[1777109313493,31.72,77648.64,0.0,0.8898,0.0001,10.6535]
[1777109326584,31.73,77648.6,0.0,0.88974,0.0001,10.65774]
[1777109333636,31.74,77643.51,0.0,0.88917,0.00011,10.69616]
[1777109335650,31.74,77636.95,0.0,0.88848,0.00011,10.74323]
[1777109340685,31.73,77632.98,0.0,0.88807,0.00011,10.77107]
[1777109345719,31.73,77632.15,0.0,0.88798,0.00011,10.77658]
[1777109350755,31.73,77631.7,0.0,0.88793,0.00011,10.78039]
[1777109355790,31.74,77632.5,0.0,0.888,0.00011,10.77538]
[1777109360825,31.74,77632.56,0.0,0.888,0.00011,10.7757]
[1777109364853,31.74,77627.69,0.0,0.88747,0.00011,10.81114]
[1777109368883,31.74,77620.94,0.0,0.88675,0.00011,10.85996]
[1777109372911,31.74,77619.0,0.0,0.88658,0.00011,10.86928]
[1777109374130,31.74,77619.0,0.0,0.88658,0.00011,10.86928]
[1777109374181,31.74,77614.43,0.0,0.88609,0.00011,10.90209]
[1777109379961,31.74,77614.03,0.0,0.88605,0.00011,10.90457]
[1777109384996,31.74,77616.03,0.0,0.88626,0.00011,10.89066]
[1777109390031,31.74,77616.02,0.0,0.88624,0.00011,10.8918]
[1777109394845,31.74,77616.37,0.0,0.88627,0.00011,10.89007]
[1777109400116,31.75,77615.84,0.0,0.88619,0.00011,10.89512]
[1777109405151,31.75,77616.59,0.0,0.88626,0.00011,10.89052]
[1777109407165,31.75,77621.72,0.0,0.88681,0.00011,10.85405]
[1777109415221,31.75,77623.62,0.0,0.88698,0.00011,10.84217]
[1777109421263,31.75,77624.83,0.0,0.8871,0.00011,10.8347]
[1777109431332,31.76,77624.75,0.0,0.88709,0.00011,10.83281]
[1777109440395,31.76,77624.75,0.0,0.8871,0.00011,10.83256]
[1777109445431,31.76,77625.2,0.0,0.88715,0.00011,10.82919]
[1777109453486,31.76,77624.69,0.0,0.88709,0.00011,10.83332]
[1777109463581,31.77,77624.69,0.0,0.88704,0.00011,10.83642]
[1777109471637,31.77,77625.7,0.0,0.88711,0.00011,10.83186]
[1777109482051,31.77,77625.77,0.0,0.8871,0.00011,10.83237]
[1777109491779,31.78,77625.61,0.0,0.88704,0.00011,10.83448]
[1777109504870,31.79,77625.65,0.0,0.88698,0.00011,10.83857]
[1777109511919,31.8,77625.72,0.0,0.88696,0.00011,10.84041]
[1777109519976,31.8,77624.51,0.0,0.88679,0.00011,10.85172]
[1777109526018,31.81,77625.2,0.0,0.88683,0.00011,10.84867]
[1777109534073,31.81,77625.62,0.0,0.88684,0.00011,10.84821]
[1777109539108,31.82,77625.57,0.0,0.88681,0.00011,10.85013]
[1777109545150,31.82,77625.44,0.0,0.88677,0.00011,10.85291]
[1777109550186,31.82,77625.42,0.0,0.88675,0.00011,10.85455]
[1777109555220,31.83,77625.53,0.0,0.88678,0.00011,10.85052]
[1777109560256,31.83,77623.59,0.0,0.88655,0.00011,10.86615]
[1777109565291,31.83,77624.02,0.0,0.88657,0.00011,10.86446]
[1777109573347,31.84,77624.06,0.0,0.88654,0.00011,10.86641]
[1777109578382,31.84,77624.21,0.0,0.88654,0.00011,10.86673]
[1777109583426,31.84,77625.08,0.0,0.88661,0.00011,10.86191]
[1777109593495,31.85,77624.42,0.0,0.8865,0.00011,10.86945]
[1777109598531,31.85,77625.67,0.0,0.88661,0.00011,10.86194]
[1777109603566,31.85,77626.21,0.0,0.88665,0.00011,10.85958]
[1777109609607,31.86,77626.27,0.0,0.88663,0.00011,10.86097]
[1777109614642,31.86,77626.06,0.0,0.88662,0.00011,10.85926]
[1777109623707,31.87,77625.82,0.0,0.88656,0.00011,10.86372]
[1777109628741,31.87,77626.05,0.0,0.88656,0.00011,10.86361]
[1777109639818,31.88,77625.29,0.0,0.88643,0.00011,10.87235]
[1777109644854,31.88,77625.75,0.0,0.88646,0.00011,10.87053]
[1777109650897,31.88,77625.74,0.0,0.88643,0.00011,10.87237]
[1777109656938,31.89,77625.81,0.0,0.88641,0.00011,10.87362]
[1777109663988,31.89,77625.78,0.0,0.88638,0.00011,10.87585]
[1777109672046,31.9,77625.43,0.0,0.88635,0.00011,10.87586]
[1777109678087,31.9,77625.59,0.0,0.88634,0.00011,10.87637]
[1777109692186,31.91,77626.6,0.0,0.8864,0.00011,10.87297]
[1777109697221,31.91,77627.05,0.0,0.88642,0.00011,10.87116]
[1777109699234,31.91,77631.54,0.0,0.88689,0.00011,10.83969]
[1777109704270,31.91,77631.59,0.0,0.8869,0.00011,10.83929]
[1777109716355,31.91,77631.63,0.0,0.88691,0.00011,10.83891]
[1777109723094,31.91,77631.64,0.0,0.88691,0.00011,10.83879]
[1777109730453,31.91,77631.64,0.0,0.88691,0.00011,10.83867]
[1777109731185,31.91,77631.64,0.0,0.88691,0.00011,10.83867]
[1777109731273,31.91,77631.64,0.0,0.88691,0.00011,10.83867]
[1777109737502,31.91,77631.59,0.0,0.88695,0.00011,10.83423]
[1777109742538,31.91,77631.64,0.0,0.88695,0.00011,10.83389]
[1777109752607,31.91,77631.53,0.0,0.88694,0.00011,10.83474]
[1777109758650,31.91,77632.54,0.0,0.88704,0.00011,10.82763]
[1777109762678,31.91,77640.08,0.0,0.88784,0.00011,10.77397]
[1777109764691,31.91,77643.37,0.0,0.88819,0.00011,10.75079]
[1777109769727,31.91,77642.91,0.0,0.88813,0.00011,10.75468]
[1777109774762,31.91,77643.16,0.0,0.88815,0.00011,10.75346]
[1777109779797,31.91,77643.41,0.0,0.88817,0.00011,10.75219]
[1777109791881,31.92,77643.57,0.0,0.88821,0.00011,10.74728]
[1777109796915,31.92,77643.4,0.0,0.88819,0.00011,10.74875]
[1777109801951,31.92,77643.5,0.0,0.88819,0.00011,10.74839]
[1777109812024,31.92,77643.5,0.0,0.88818,0.00011,10.74919]
[1777109818066,31.92,77643.49,0.0,0.88817,0.00011,10.74972]
[1777109829143,31.92,77643.51,0.0,0.88816,0.00011,10.75039]
[1777109834178,31.92,77643.53,0.0,0.88816,0.00011,10.75059]
[1777109840219,31.92,77643.52,0.0,0.88815,0.00011,10.75106]
[1777109845255,31.92,77643.56,0.0,0.88815,0.00011,10.75109]
[1777109852304,31.93,77643.27,0.0,0.88816,0.00011,10.74885]
[1777109857338,31.93,77643.61,0.0,0.88819,0.00011,10.74674]
[1777109862374,31.93,77643.68,0.0,0.88819,0.00011,10.74654]
[1777109868417,31.93,77642.69,0.0,0.88808,0.00011,10.75391]
[1777109873451,31.93,77642.54,0.0,0.88806,0.00011,10.75522]
[1777109879494,31.93,77642.87,0.0,0.88809,0.00011,10.75316]
[1777109885535,31.93,77642.75,0.0,0.88808,0.00011,10.75432]
[1777109891578,31.93,77643.14,0.0,0.88811,0.00011,10.75186]
[1777109896615,31.93,77643.61,0.0,0.88816,0.00011,10.74879]
[1777109901650,31.93,77643.68,0.0,0.88816,0.00011,10.74858]
[1777109906685,31.93,77645.63,0.0,0.88836,0.00011,10.73505]
[1777109914741,31.93,77645.62,0.0,0.88839,0.00011,10.73103]
[1777109922797,31.93,77645.63,0.0,0.88839,0.00011,10.73156]
[1777109924811,31.93,77649.33,0.0,0.88877,0.00011,10.70541]
[1777109925818,31.93,77653.62,0.0,0.88922,0.0001,10.67507]
[1777109933873,31.93,77656.36,0.0,0.88952,0.0001,10.65503]
[1777109937902,31.93,77660.08,0.0,0.88991,0.0001,10.62829]
[1777109942937,31.93,77664.22,0.0,0.89035,0.0001,10.5986]
[1777109947972,31.93,77666.27,0.0,0.89056,0.0001,10.58391]
[1777109955022,31.93,77666.51,0.0,0.89059,0.0001,10.58188]
[1777109955312,31.93,77666.51,0.0,0.89059,0.0001,10.58188]
[1777109955522,31.93,77666.51,0.0,0.89059,0.0001,10.58188]
[1777109962074,31.93,77666.87,0.0,0.89064,0.0001,10.57894]
[1777109969124,31.93,77667.19,0.0,0.89068,0.0001,10.57617]
[1777109974159,31.93,77690.55,0.0,0.89312,0.0001,10.4066]
[1777109974209,31.93,77690.55,0.0,0.89312,0.0001,10.4066]
[1777109975166,31.93,77707.51,0.0,0.89484,0.0001,10.28798]
[1777109976172,31.93,77708.64,0.0,0.89494,0.0001,10.28074]
[1777109977794,31.93,77708.64,0.0,0.89494,0.0001,10.28074]
[1777109981213,31.94,77721.65,0.0,0.89621,0.0001,10.19222]
[1777109983227,31.94,77725.72,0.0,0.8966,0.0001,10.16477]
[1777109986657,31.94,77724.95,0.0,0.89651,0.0001,10.17111]
[1777109987440,31.94,77726.44,0.0,0.89665,0.0001,10.16124]
[1777109987524,31.94,77726.44,0.0,0.89665,0.0001,10.16124]
[1777109987625,31.94,77727.16,0.0,0.89672,0.0001,10.15622]
[1777109989790,31.94,77726.79,0.0,0.89669,0.0001,10.15869]
[1777109989892,31.94,77742.06,0.0,0.8982,0.0001,10.05229]
[1777109990276,31.94,77760.9,0.0,0.90005,0.0001,9.92154]
[1777109991283,31.94,77764.78,0.0,0.90042,0.0001,9.89464]
[1777109992290,31.94,77760.56,0.0,0.90001,0.0001,9.92386]
[1777109993608,31.94,77760.56,0.0,0.90001,0.0001,9.92386]
[1777109993670,31.94,77751.43,0.0,0.89912,0.0001,9.98708]
[1777109994304,31.94,77752.2,0.0,0.8992,0.0001,9.98167]
[1777109999339,31.94,77750.4,0.0,0.89903,0.0001,9.99376]
[1777110004374,31.94,77749.55,0.0,0.89895,0.0001,9.99919]
[1777110008402,31.94,77745.77,0.0,0.89859,0.0001,10.02496]
[1777110009409,31.93,77737.89,0.0,0.89784,0.0001,10.07813]
[1777110012233,31.93,77737.51,0.0,0.89786,0.0001,10.07618]
[1777110012277,31.93,77737.51,0.0,0.89786,0.0001,10.07618]
[1777110012429,31.92,77735.82,0.0,0.8977,0.0001,10.08772]
[1777110017465,31.92,77734.7,0.0,0.8976,0.0001,10.09432]
[1777110022500,31.92,77731.26,0.0,0.89728,0.0001,10.11706]
[1777110027535,31.91,77728.05,0.0,0.89701,0.0001,10.13582]
[1777110032570,31.91,77725.11,0.0,0.89676,0.0001,10.15179]
[1777110037604,31.91,77725.12,0.0,0.89676,0.0001,10.15181]
[1777110043646,31.91,77724.6,0.0,0.89671,0.0001,10.15524]
[1777110050702,31.91,77724.67,0.0,0.89674,0.0001,10.1528]
[1777110055737,31.91,77724.79,0.0,0.89678,0.0001,10.15016]
[1777110061779,31.9,77724.82,0.0,0.89681,0.0001,10.14785]
[1777110066814,31.9,77723.89,0.0,0.89673,0.0001,10.15327]
[1777110071850,31.9,77724.14,0.0,0.89677,0.0001,10.15086]
[1777110077892,31.9,77729.53,0.0,0.89732,0.0001,10.1123]
[1777110078899,31.9,77733.29,0.0,0.89769,0.0001,10.08602]
[1777110083934,31.9,77732.78,0.0,0.89764,0.0001,10.08943]
[1777110088969,31.9,77734.94,0.0,0.89786,0.0001,10.07429]
[1777110094004,31.9,77734.93,0.0,0.8979,0.0001,10.06967]
[1777110099039,31.9,77738.13,0.0,0.89819,0.0001,10.04892]
[1777110105081,31.9,77739.71,0.0,0.89831,0.0001,10.0403]
[1777110110116,31.91,77741.48,0.0,0.89846,0.0001,10.02995]
[1777110115151,31.91,77739.55,0.0,0.89826,0.0001,10.04395]
[1777110121193,31.91,77739.18,0.0,0.89823,0.0001,10.04668]
[1777110126228,31.91,77738.42,0.0,0.89815,0.0001,10.052]
[1777110139325,31.91,77738.54,0.0,0.89814,0.0001,10.05263]
[1777110145367,31.92,77738.77,0.0,0.89813,0.0001,10.05316]
[1777110153423,31.92,77738.78,0.0,0.89816,0.0001,10.0498]
[1777110159465,31.92,77738.76,0.0,0.89813,0.0001,10.0517]
[1777110164500,31.93,77738.49,0.0,0.89808,0.0001,10.0553]
[1777110169534,31.93,77738.61,0.0,0.89807,0.0001,10.05617]
[1777110174570,31.93,77738.56,0.0,0.89804,0.0001,10.05821]
[1777110177591,31.93,77732.09,0.0,0.89738,0.0001,10.10424]
[1777110181619,31.94,77729.79,0.0,0.89715,0.0001,10.12089]
[1777110186654,31.94,77729.03,0.0,0.89706,0.0001,10.12733]
[1777110191689,31.94,77729.31,0.0,0.89707,0.0001,10.12652]
[1777110196724,31.94,77729.24,0.0,0.89704,0.0001,10.1283]
[1777110203773,31.95,77729.13,0.0,0.89699,0.0001,10.13183]
[1777110207801,31.95,77724.18,0.0,0.89648,0.0001,10.16789]
[1777110211829,31.95,77721.32,0.0,0.89622,0.0001,10.18388]
[1777110216864,31.95,77720.08,0.0,0.89609,0.0001,10.19322]
[1777110218877,31.95,77726.97,0.0,0.89677,0.0001,10.14543]
[1777110219885,31.95,77733.81,0.0,0.89745,0.0001,10.09771]
[1777110222310,31.95,77733.84,0.0,0.89745,0.0001,10.09764]
[1777110227941,31.96,77734.51,0.0,0.89752,0.0001,10.09332]
[1777110228948,31.96,77743.93,0.0,0.89844,0.0001,10.02794]
[1777110229955,31.96,77753.75,0.0,0.89941,0.0001,9.9596]
[1777110230962,31.95,77753.0,0.0,0.89934,0.0001,9.96461]
[1777110231969,31.95,77753.06,0.0,0.89935,0.0001,9.96412]
[1777110237004,31.95,77752.21,0.0,0.89927,0.0001,9.96942]
[1777110242039,31.95,77752.91,0.0,0.89935,0.0001,9.9638]
[1777110247074,31.95,77755.48,0.0,0.89961,0.0001,9.94541]
[1777110252109,31.95,77757.75,0.0,0.89984,0.0001,9.9292]
[1777110257145,31.95,77758.82,0.0,0.89995,0.0001,9.92128]
[1777110262180,31.95,77758.58,0.0,0.89993,0.0001,9.9224]
[1777110267216,31.95,77758.43,0.0,0.89993,0.0001,9.92285]
[1777110272250,31.95,77757.41,0.0,0.89988,0.0001,9.9246]
[1777110277285,31.94,77758.06,0.0,0.89995,0.0001,9.91948]
[1777110282320,31.94,77759.24,0.0,0.90007,0.0001,9.9107]
[1777110287358,31.94,77758.66,0.0,0.90002,0.0001,9.91407]
[1777110292393,31.94,77758.37,0.0,0.9,0.0001,9.9154]
[1777110297427,31.94,77758.46,0.0,0.90002,0.0001,9.91408]
[1777110302463,31.94,77756.89,0.0,0.89988,0.0001,9.92415]
[1777110307093,31.94,77757.1,0.0,0.89991,0.0001,9.92208]
[1777110309512,31.94,77763.59,0.0,0.90054,0.0001,9.8775]
[1777110311056,31.94,77763.51,0.0,0.90053,0.0001,9.87796]
[1777110316560,31.93,77764.02,0.0,0.90059,0.0001,9.8738]
[1777110323610,31.93,77763.81,0.0,0.90058,0.0001,9.87429]
[1777110327858,31.93,77764.38,0.0,0.90064,0.0001,9.8699]
[1777110328029,31.93,77764.38,0.0,0.90064,0.0001,9.8699]
[1777110328068,31.93,77763.85,0.0,0.90059,0.0001,9.8734]
[1777110333679,31.93,77763.85,0.0,0.90065,0.0001,9.8677]
[1777110340728,31.93,77764.03,0.0,0.90068,0.0001,9.86518]
[1777110345764,31.93,77763.48,0.0,0.90064,0.0001,9.86808]
[1777110350800,31.92,77762.6,0.0,0.90057,0.0001,9.87315]
[1777110355835,31.92,77762.58,0.0,0.90058,0.0001,9.87219]
[1777110360870,31.92,77762.01,0.0,0.90053,0.0001,9.87582]
[1777110364898,31.92,77755.22,0.0,0.89987,0.0001,9.92264]
[1777110369933,31.92,77752.91,0.0,0.89966,0.0001,9.93808]
[1777110374967,31.92,77754.36,0.0,0.8998,0.0001,9.92762]
[1777110380009,31.92,77755.23,0.0,0.89991,0.0001,9.92029]
[1777110385038,31.91,77754.97,0.0,0.8999,0.0001,9.92081]
[1777110390073,31.91,77754.08,0.0,0.89983,0.0001,9.92569]
[1777110395108,31.91,77751.41,0.0,0.89963,0.0001,9.93825]
[1777110399136,31.91,77747.24,0.0,0.89923,0.0001,9.966]
[1777110404171,31.9,77744.09,0.0,0.89895,0.0001,9.98621]
[1777110410212,31.9,77744.09,0.0,0.89895,0.0001,9.9861]
[1777110415247,31.9,77745.61,0.0,0.8991,0.0001,9.97559]
[1777110420283,31.9,77747.47,0.0,0.89928,0.0001,9.96279]
[1777110425317,31.9,77747.15,0.0,0.89925,0.0001,9.96514]
[1777110427332,31.9,77752.34,0.0,0.89975,0.0001,9.92921]
[1777110432366,31.9,77754.08,0.0,0.89992,0.0001,9.9176]
[1777110437402,31.9,77754.11,0.0,0.89991,0.0001,9.9178]
[1777110442437,31.91,77754.15,0.0,0.89991,0.0001,9.91791]
[1777110447472,31.91,77754.14,0.0,0.89991,0.0001,9.91834]
[1777110452507,31.91,77754.2,0.0,0.89995,0.0001,9.9136]
[1777110459556,31.91,77755.8,0.0,0.90011,0.0001,9.90172]
[1777110465598,31.9,77755.33,0.0,0.90009,0.0001,9.90366]
[1777110470633,31.9,77755.69,0.0,0.90014,0.0001,9.90006]
[1777110475668,31.9,77754.84,0.0,0.90007,0.0001,9.90484]
[1777110480703,31.9,77753.37,0.0,0.89994,0.0001,9.91385]
[1777110485741,31.89,77753.1,0.0,0.89993,0.0001,9.91455]
[1777110491783,31.89,77750.24,0.0,0.89966,0.0001,9.93414]
[1777110496818,31.89,77750.43,0.0,0.89968,0.0001,9.93259]
[1777110503866,31.89,77750.92,0.0,0.89973,0.0001,9.92869]
[1777110509909,31.89,77750.74,0.0,0.89974,0.0001,9.9284]
[1777110514944,31.89,77750.43,0.0,0.89976,0.0001,9.92482]
[1777110523000,31.89,77750.52,0.0,0.89977,0.0001,9.92385]
[1777110533071,31.88,77750.52,0.0,0.8998,0.0001,9.92184]
[1777110534077,31.88,77758.73,0.0,0.90061,0.0001,9.86476]
[1777110535084,31.88,77765.05,0.0,0.90122,0.0001,9.82094]
[1777110540120,31.88,77766.57,0.0,0.90137,0.0001,9.80999]
[1777110545156,31.88,77766.64,0.0,0.90139,0.0001,9.80904]
[1777110551198,31.88,77767.06,0.0,0.90143,0.0001,9.80568]
[1777110556233,31.88,77768.33,0.0,0.90156,0.0001,9.79671]
[1777110561268,31.88,77778.12,0.0,0.9025,0.0001,9.72921]
[1777110562560,31.88,77778.12,0.0,0.9025,0.0001,9.72921]
[1777110562775,31.88,77778.12,0.0,0.9025,0.0001,9.72921]
[1777110562603,31.88,77781.68,0.0,0.90284,0.0001,9.70484]
[1777110568317,31.88,77781.73,0.0,0.90283,0.0001,9.70528]
[1777110571844,31.88,77783.22,0.0,0.90301,0.0001,9.69094]
[1777110572025,31.88,77783.22,0.0,0.90301,0.0001,9.69094]
[1777110572346,31.88,77783.54,0.0,0.90303,0.0001,9.68894]
[1777110576790,31.88,77785.8,0.0,0.90323,0.0001,9.67454]
[1777110581671,31.89,77786.22,0.0,0.90326,0.0001,9.6727]
[1777110581777,31.89,77786.22,0.0,0.90326,0.0001,9.6727]
[1777110581767,31.89,77786.15,0.0,0.90325,0.0001,9.67345]
[1777110582344,31.89,77786.15,0.0,0.90325,0.0001,9.67345]
[1777110582527,31.89,77786.15,0.0,0.90325,0.0001,9.67345]
[1777110588457,31.89,77780.95,0.0,0.90273,0.0001,9.71115]
[1777110589207,31.89,77780.95,0.0,0.90273,0.0001,9.71115]
[1777110589280,31.89,77780.95,0.0,0.90273,0.0001,9.71115]
[1777110589465,31.89,77777.81,0.0,0.90242,0.0001,9.73296]
[1777110590213,31.89,77777.81,0.0,0.90242,0.0001,9.73296]
[1777110590278,31.89,77777.81,0.0,0.90242,0.0001,9.73296]
[1777110590720,31.89,77777.81,0.0,0.90242,0.0001,9.73296]
[1777110590782,31.89,77777.81,0.0,0.90242,0.0001,9.73296]
[1777110595362,31.89,77778.77,0.0,0.9025,0.0001,9.7274]
[1777110595525,31.89,77778.77,0.0,0.9025,0.0001,9.7274]
[1777110595603,31.89,77778.02,0.0,0.90243,0.0001,9.73277]
[1777110596689,31.89,77778.02,0.0,0.90243,0.0001,9.73277]
[1777110596775,31.89,77778.02,0.0,0.90243,0.0001,9.73277]
[1777110601549,31.9,77773.46,0.0,0.90197,0.0001,9.76548]
[1777110602272,31.9,77773.46,0.0,0.90197,0.0001,9.76548]
[1777110602522,31.9,77773.46,0.0,0.90197,0.0001,9.76548]
[1777110602556,31.9,77769.24,0.0,0.90156,0.0001,9.79473]
[1777110603560,31.9,77769.24,0.0,0.90156,0.0001,9.79473]
[1777110603779,31.9,77769.24,0.0,0.90156,0.0001,9.79473]
[1777110603785,31.9,77764.51,0.0,0.9011,0.0001,9.82749]
[1777110604597,31.9,77764.51,0.0,0.9011,0.0001,9.82749]
[1777110604775,31.9,77764.51,0.0,0.9011,0.0001,9.82749]
[1777110607590,31.9,77759.65,0.0,0.90063,0.0001,9.86123]
[1777110610738,31.9,77759.45,0.0,0.90061,0.0001,9.86264]
[1777110610784,31.9,77759.45,0.0,0.90061,0.0001,9.86264]
[1777110620682,31.9,77759.86,0.0,0.90065,0.0001,9.85964]
[1777110625096,31.9,77760.15,0.0,0.90068,0.0001,9.8574]
[1777110625277,31.9,77760.15,0.0,0.90068,0.0001,9.8574]
[1777110625719,31.9,77760.02,0.0,0.90067,0.0001,9.85824]
[1777110630753,31.89,77758.67,0.0,0.90055,0.0001,9.86717]
[1777110632260,31.89,77758.66,0.0,0.90059,0.0001,9.86247]
[1777110632275,31.89,77758.66,0.0,0.90059,0.0001,9.86247]
[1777110638809,31.89,77760.01,0.0,0.90073,0.0001,9.85258]
[1777110639338,31.89,77760.01,0.0,0.90073,0.0001,9.85258]
[1777110639520,31.89,77760.01,0.0,0.90073,0.0001,9.85258]
[1777110639816,31.89,77760.77,0.0,0.9008,0.0001,9.84727]
[1777110640442,31.89,77760.77,0.0,0.9008,0.0001,9.84727]
[1777110640525,31.89,77760.77,0.0,0.9008,0.0001,9.84727]
[1777110641529,31.89,77761.03,0.0,0.90083,0.0001,9.84543]
[1777110641778,31.89,77761.03,0.0,0.90083,0.0001,9.84543]
[1777110643941,31.89,77763.57,0.0,0.90107,0.0001,9.8278]
[1777110644024,31.89,77763.57,0.0,0.90107,0.0001,9.8278]
[1777110650512,31.89,77763.4,0.0,0.90106,0.0001,9.82892]
[1777110650524,31.89,77763.4,0.0,0.90106,0.0001,9.82892]
[1777110650613,31.89,77763.8,0.0,0.9011,0.0001,9.82597]
[1777110651716,31.89,77763.8,0.0,0.9011,0.0001,9.82597]
[1777110651780,31.89,77763.8,0.0,0.9011,0.0001,9.82597]
[1777110656942,31.89,77763.34,0.0,0.90106,0.0001,9.82877]
[1777110662201,31.89,77763.27,0.0,0.90106,0.0001,9.82894]
[1777110662273,31.89,77763.27,0.0,0.90106,0.0001,9.82894]
[1777110662303,31.89,77763.59,0.0,0.90109,0.0001,9.82664]
[1777110663476,31.89,77763.59,0.0,0.90109,0.0001,9.82664]
[1777110663532,31.89,77763.59,0.0,0.90109,0.0001,9.82664]
[1777110669027,31.89,77762.14,0.0,0.90096,0.0001,9.836]
[1777110671882,31.89,77762.14,0.0,0.90096,0.0001,9.836]
[1777110672021,31.89,77762.08,0.0,0.90096,0.0001,9.83618]
[1777110672047,31.89,77761.72,0.0,0.90092,0.0001,9.83855]
[1777110673141,31.89,77761.72,0.0,0.90092,0.0001,9.83855]
[1777110673284,31.89,77761.72,0.0,0.90092,0.0001,9.83855]
[1777110677416,31.89,77761.72,0.0,0.90092,0.0001,9.83843]
[1777110677523,31.89,77761.72,0.0,0.90092,0.0001,9.83843]
[1777110678063,31.89,77761.13,0.0,0.90088,0.0001,9.84188]
[1777110678280,31.89,77761.13,0.0,0.90088,0.0001,9.84188]
[1777110678345,31.89,77760.15,0.0,0.90078,0.0001,9.84865]
[1777110681614,31.89,77759.97,0.0,0.90077,0.0001,9.84974]
[1777110681776,31.89,77759.97,0.0,0.90077,0.0001,9.84974]
[1777110687153,31.88,77759.86,0.0,0.90077,0.0001,9.84924]
[1777110692189,31.88,77760.3,0.0,0.90087,0.0001,9.8407]
[1777110698230,31.88,77761.34,0.0,0.90098,0.0001,9.83268]
[1777110700158,31.88,77761.82,0.0,0.90103,0.0001,9.82922]
[1777110700270,31.88,77761.82,0.0,0.90103,0.0001,9.82922]
[1777110700372,31.88,77760.93,0.0,0.90094,0.0001,9.83524]
[1777110702221,31.88,77761.09,0.0,0.90096,0.0001,9.83398]
[1777110702275,31.88,77761.09,0.0,0.90096,0.0001,9.83398]
[1777110708301,31.88,77760.73,0.0,0.90094,0.0001,9.83546]
[1777110715349,31.88,77760.71,0.0,0.90095,0.0001,9.83452]
[1777110718413,31.88,77760.71,0.0,0.90095,0.0001,9.83452]
[1777110718521,31.88,77760.71,0.0,0.90095,0.0001,9.83452]
[1777110718622,31.87,77760.72,0.0,0.90096,0.0001,9.83383]
[1777110720209,31.87,77760.75,0.0,0.90096,0.0001,9.83362]
[1777110720276,31.87,77760.75,0.0,0.90096,0.0001,9.83362]
[1777110727434,31.87,77760.86,0.0,0.90099,0.0001,9.8316]
[1777110732469,31.87,77760.98,0.0,0.90101,0.0001,9.83]
[1777110739517,31.87,77761.26,0.0,0.90106,0.0001,9.82695]
[1777110740940,31.87,77761.26,0.0,0.90106,0.0001,9.82695]
[1777110741028,31.87,77761.26,0.0,0.90106,0.0001,9.82695]
[1777110741399,31.87,77761.26,0.0,0.90106,0.0001,9.82695]
[1777110741522,31.87,77761.26,0.0,0.90106,0.0001,9.82695]
[1777110741623,31.87,77761.29,0.0,0.90107,0.0001,9.82628]
[1777110747573,31.87,77761.63,0.0,0.90111,0.0001,9.823]
[1777110750935,31.87,77761.78,0.0,0.90113,0.0001,9.82166]
[1777110751022,31.86,77761.55,0.0,0.90111,0.0001,9.8231]
[1777110751602,31.86,77761.78,0.0,0.90117,0.0001,9.81669]
[1777110752764,31.86,77761.78,0.0,0.90117,0.0001,9.81669]
[1777110752781,31.86,77761.78,0.0,0.90117,0.0001,9.81669]
[1777110758651,31.86,77762.0,0.0,0.90121,0.0001,9.81417]
[1777110765700,31.86,77761.66,0.0,0.90119,0.0001,9.8155]
[1777110767908,31.86,77761.43,0.0,0.90117,0.0001,9.81694]
[1777110768024,31.86,77761.94,0.0,0.90122,0.0001,9.81327]
[1777110768721,31.86,77766.4,0.0,0.90165,0.0001,9.78234]
[1777110770403,31.86,77768.66,0.0,0.90187,0.0001,9.76666]
[1777110770525,31.86,77768.66,0.0,0.90187,0.0001,9.76666]
[1777110773609,31.86,77770.09,0.0,0.90201,0.0001,9.75667]
[1777110774035,31.86,77770.09,0.0,0.90201,0.0001,9.75658]
[1777110774272,31.86,77770.09,0.0,0.90201,0.0001,9.75658]
[1777110776170,31.86,77770.85,0.0,0.90209,0.0001,9.75125]
[1777110776279,31.86,77770.85,0.0,0.90209,0.0001,9.75125]
[1777110779291,31.86,77768.24,0.0,0.90184,0.0001,9.76918]
[1777110779523,31.86,77768.24,0.0,0.90184,0.0001,9.76918]
[1777110784785,31.86,77768.37,0.0,0.90185,0.0001,9.76814]
[1777110785027,31.86,77768.37,0.0,0.90185,0.0001,9.76812]
[1777110790876,31.86,77768.57,0.0,0.90187,0.0001,9.76672]
[1777110796918,31.86,77767.45,0.0,0.90176,0.0001,9.77456]
[1777110799091,31.86,77768.26,0.0,0.90184,0.0001,9.76902]
[1777110799275,31.86,77768.26,0.0,0.90184,0.0001,9.76902]
[1777110804973,31.86,77768.59,0.0,0.90187,0.0001,9.76698]
[1777110809443,31.86,77769.72,0.0,0.90197,0.0001,9.75942]
[1777110809524,31.86,77769.72,0.0,0.90197,0.0001,9.75942]
[1777110813940,31.86,77769.86,0.0,0.90202,0.0001,9.75402]
[1777110814029,31.86,77770.68,0.0,0.9021,0.0001,9.74845]
[1777110819074,31.86,77771.06,0.0,0.90213,0.0001,9.74639]
[1777110824108,31.86,77769.05,0.0,0.90193,0.0001,9.7607]
[1777110825293,31.86,77769.05,0.0,0.90193,0.0001,9.7607]
[1777110825529,31.86,77769.05,0.0,0.90193,0.0001,9.7607]
[1777110827995,31.86,77768.9,0.0,0.90192,0.0001,9.7618]
[1777110828026,31.86,77768.9,0.0,0.90192,0.0001,9.7618]
[1777110832771,31.86,77768.59,0.0,0.90188,0.0001,9.76423]
[1777110833030,31.86,77768.59,0.0,0.90188,0.0001,9.76423]
[1777110836616,31.86,77768.72,0.0,0.90189,0.0001,9.76357]
[1777110836772,31.86,77768.72,0.0,0.90189,0.0001,9.76357]
[1777110841852,31.86,77769.21,0.0,0.90194,0.0001,9.76041]
[1777110842027,31.86,77769.21,0.0,0.90194,0.0001,9.76041]
[1777110847270,31.86,77772.36,0.0,0.90223,0.0001,9.73917]
[1777110848579,31.86,77772.36,0.0,0.90223,0.0001,9.73917]
[1777110848779,31.86,77772.36,0.0,0.90223,0.0001,9.73917]
[1777110850611,31.87,77771.94,0.0,0.90219,0.0001,9.74222]
[1777110850771,31.87,77771.94,0.0,0.90219,0.0001,9.74222]
[1777110855591,31.87,77771.17,0.0,0.90211,0.0001,9.74778]
[1777110855779,31.87,77771.17,0.0,0.90211,0.0001,9.74778]
[1777110861368,31.87,77771.46,0.0,0.90213,0.0001,9.74626]
[1777110866874,31.87,77771.13,0.0,0.9021,0.0001,9.74882]
[1777110867023,31.87,77771.13,0.0,0.9021,0.0001,9.74882]
[1777110870636,31.87,77770.71,0.0,0.90205,0.0001,9.752]
[1777110870773,31.87,77770.71,0.0,0.90205,0.0001,9.752]
[1777110873423,31.87,77772.81,0.0,0.90229,0.0001,9.73312]
[1777110873527,31.87,77772.81,0.0,0.90229,0.0001,9.73312]
[1777110879494,31.87,77773.44,0.0,0.90234,0.0001,9.72963]
[1777110882519,31.87,77777.74,0.0,0.90275,0.0001,9.70045]
[1777110883520,31.87,77777.74,0.0,0.90275,0.0001,9.70045]
[1777110883785,31.87,77777.74,0.0,0.90275,0.0001,9.70045]
[1777110883805,31.87,77783.43,0.0,0.90329,0.0001,9.66173]
[1777110884683,31.87,77783.43,0.0,0.90329,0.0001,9.66173]
[1777110884776,31.87,77783.43,0.0,0.90329,0.0001,9.66173]
[1777110890572,31.87,77785.83,0.0,0.90349,0.0001,9.64694]
[1777110893635,31.88,77785.76,0.0,0.90348,0.0001,9.64801]
[1777110894777,31.88,77785.9,0.0,0.90348,0.0001,9.64766]
[1777110894854,31.88,77785.3,0.0,0.90342,0.0001,9.65208]
[1777110895806,31.88,77785.3,0.0,0.90342,0.0001,9.65208]
[1777110896032,31.88,77785.3,0.0,0.90342,0.0001,9.65208]
[1777110902656,31.88,77785.78,0.0,0.90344,0.0001,9.65098]
[1777110907691,31.89,77786.07,0.0,0.90344,0.0001,9.65095]
[1777110912725,31.89,77785.75,0.0,0.90338,0.0001,9.65482]
[1777110917761,31.89,77785.51,0.0,0.90334,0.0001,9.65814]
[1777110918571,31.89,77785.51,0.0,0.90334,0.0001,9.65814]
[1777110918778,31.89,77785.51,0.0,0.90334,0.0001,9.65814]
[1777110919297,31.89,77784.92,0.0,0.90328,0.0001,9.66252]
[1777110919522,31.89,77784.92,0.0,0.90328,0.0001,9.66252]
[1777110919775,31.89,77785.19,0.0,0.9033,0.0001,9.661]
[1777110925817,31.9,77784.27,0.0,0.90318,0.0001,9.66928]
[1777110930851,31.9,77783.72,0.0,0.90311,0.0001,9.67468]
[1777110931395,31.9,77783.72,0.0,0.90311,0.0001,9.67468]
[1777110931532,31.9,77783.72,0.0,0.90311,0.0001,9.67468]
[1777110936893,31.9,77781.43,0.0,0.9029,0.0001,9.68769]
[1777110941929,31.91,77781.8,0.0,0.90292,0.0001,9.68666]
[1777110945549,31.91,77781.91,0.0,0.90292,0.0001,9.6868]
[1777110945773,31.91,77781.91,0.0,0.90292,0.0001,9.6868]
[1777110946480,31.91,77782.03,0.0,0.90292,0.0001,9.68627]
[1777110946533,31.91,77782.03,0.0,0.90292,0.0001,9.68627]
[1777110946963,31.91,77781.89,0.0,0.90291,0.0001,9.68753]
[1777110958040,31.92,77782.47,0.0,0.90292,0.0001,9.68676]
[1777110959911,31.92,77783.61,0.0,0.90302,0.0001,9.67923]
[1777110960025,31.92,77783.61,0.0,0.90302,0.0001,9.67923]
[1777110965090,31.92,77787.77,0.0,0.90339,0.0001,9.65256]
[1777110966147,31.92,77787.77,0.0,0.90339,0.0001,9.65256]
[1777110966277,31.92,77787.76,0.0,0.90339,0.0001,9.65298]
[1777110966909,31.92,77787.76,0.0,0.90339,0.0001,9.65298]
[1777110967025,31.92,77787.76,0.0,0.90339,0.0001,9.65298]
[1777110967104,31.92,77787.79,0.0,0.90339,0.0001,9.65312]
[1777110972141,31.93,77787.51,0.0,0.90334,0.0001,9.65677]
[1777110977177,31.93,77787.37,0.0,0.9033,0.0001,9.65943]
[1777110984226,31.93,77787.85,0.0,0.90331,0.0001,9.6585]
[1777110990268,31.94,77787.97,0.0,0.9033,0.0001,9.65971]
[1777110995303,31.94,77788.03,0.0,0.90332,0.0001,9.65635]
[1777111000338,31.95,77788.81,0.0,0.90337,9e-05,9.65271]
[1777111001701,31.95,77788.81,0.0,0.90337,9e-05,9.65271]
[1777111001778,31.95,77788.81,0.0,0.90337,9e-05,9.65271]
[1777111004366,31.95,77793.13,0.0,0.90376,9e-05,9.62454]
[1777111006231,31.95,77793.13,0.0,0.90376,9e-05,9.62454]
[1777111006283,31.95,77794.48,0.0,0.90388,9e-05,9.6157]
[1777111006934,31.95,77794.48,0.0,0.90388,9e-05,9.6157]
[1777111007024,31.95,77794.48,0.0,0.90388,9e-05,9.6157]
[1777111007120,31.95,77795.27,0.0,0.90396,9e-05,9.6103]
[1777111009401,31.95,77799.17,0.0,0.90433,9e-05,9.58368]
[1777111014502,31.95,77800.0,0.0,0.90441,9e-05,9.5774]
[1777111014533,31.95,77800.0,0.0,0.90441,9e-05,9.5774]
[1777111020477,31.95,77799.87,0.0,0.90441,9e-05,9.57735]
[1777111025324,31.95,77800.28,0.0,0.90444,9e-05,9.57507]
[1777111025522,31.95,77800.28,0.0,0.90444,9e-05,9.57507]
[1777111028447,31.95,77800.22,0.0,0.90443,9e-05,9.57613]
[1777111028524,31.95,77800.22,0.0,0.90443,9e-05,9.57613]
[1777111028533,31.95,77800.31,0.0,0.90444,9e-05,9.57573]
[1777111032993,31.95,77799.23,0.0,0.90433,9e-05,9.58371]
[1777111033023,31.95,77799.23,0.0,0.90433,9e-05,9.58371]
[1777111033091,31.95,77793.75,0.0,0.90381,9e-05,9.62109]
[1777111036212,31.95,77790.44,0.0,0.9035,9e-05,9.64347]
[1777111036274,31.95,77790.44,0.0,0.9035,9e-05,9.64347]
[1777111036589,31.95,77783.58,0.0,0.90284,0.0001,9.69065]
[1777111039657,31.95,77781.89,0.0,0.90268,0.0001,9.70268]
[1777111039772,31.95,77781.89,0.0,0.90268,0.0001,9.70268]
[1777111040099,31.95,77781.89,0.0,0.90268,0.0001,9.70268]
[1777111040275,31.95,77781.89,0.0,0.90268,0.0001,9.70268]
[1777111040200,31.95,77783.04,0.0,0.90278,0.0001,9.69523]
[1777111043639,31.95,77787.43,0.0,0.90319,0.0001,9.66589]
[1777111048675,31.96,77787.04,0.0,0.90313,0.0001,9.66987]
[1777111053710,31.96,77786.55,0.0,0.90311,0.0001,9.66984]
[1777111059751,31.96,77787.95,0.0,0.90322,0.0001,9.66177]
[1777111061464,31.96,77787.95,0.0,0.90322,0.0001,9.66177]
[1777111061524,31.96,77787.95,0.0,0.90322,0.0001,9.66177]
[1777111062773,31.96,77792.01,0.0,0.9036,9e-05,9.63479]
[1777111066020,31.96,77791.76,0.0,0.90356,9e-05,9.63707]
[1777111066270,31.96,77791.76,0.0,0.90356,9e-05,9.63707]
[1777111066275,31.96,77792.27,0.0,0.9036,9e-05,9.63422]
[1777111072850,31.97,77792.19,0.0,0.90357,9e-05,9.63664]
[1777111078892,31.97,77792.21,0.0,0.90354,9e-05,9.63866]
[1777111080314,31.97,77792.21,0.0,0.90354,9e-05,9.63866]
[1777111080524,31.97,77792.21,0.0,0.90354,9e-05,9.63866]
[1777111085941,31.98,77789.68,0.0,0.90327,9e-05,9.65808]
[1777111086866,31.98,77789.68,0.0,0.90327,9e-05,9.65808]
[1777111087022,31.98,77789.68,0.0,0.90327,9e-05,9.65808]
[1777111087123,31.98,77785.11,0.0,0.90284,0.0001,9.68964]
[1777111088917,31.98,77782.96,0.0,0.90263,0.0001,9.7046]
[1777111089028,31.98,77782.96,0.0,0.90263,0.0001,9.7046]
[1777111089125,31.98,77782.93,0.0,0.90262,0.0001,9.70501]
[1777111095007,31.98,77781.81,0.0,0.9025,0.0001,9.71392]
[1777111095650,31.98,77781.81,0.0,0.9025,0.0001,9.71392]
[1777111095771,31.98,77781.81,0.0,0.9025,0.0001,9.71392]
[1777111101045,31.98,77782.5,0.0,0.90255,0.0001,9.71039]
[1777111104087,31.98,77781.9,0.0,0.90248,0.0001,9.71491]
[1777111104272,31.98,77781.9,0.0,0.90248,0.0001,9.71491]
[1777111106514,31.99,77775.25,0.0,0.90184,0.0001,9.76105]
[1777111106776,31.99,77775.25,0.0,0.90184,0.0001,9.76105]
[1777111107088,31.99,77775.13,0.0,0.90183,0.0001,9.76199]
[1777111112027,31.99,77774.67,0.0,0.90182,0.0001,9.76096]
[1777111112274,31.99,77774.67,0.0,0.90182,0.0001,9.76096]
[1777111118164,31.99,77774.38,0.0,0.90178,0.0001,9.7638]
[1777111118665,31.99,77774.38,0.0,0.90178,0.0001,9.7638]
[1777111118773,31.99,77774.38,0.0,0.90178,0.0001,9.7638]
[1777111119392,31.99,77773.62,0.0,0.9017,0.0001,9.76915]
[1777111119531,31.99,77773.62,0.0,0.9017,0.0001,9.76915]
[1777111121185,31.99,77773.92,0.0,0.90173,0.0001,9.76732]
[1777111127228,31.99,77773.75,0.0,0.9017,0.0001,9.76921]
[1777111129903,31.99,77773.56,0.0,0.90168,0.0001,9.77064]
[1777111130024,31.99,77773.56,0.0,0.90168,0.0001,9.77064]
[1777111134819,31.99,77772.55,0.0,0.90157,0.0001,9.7783]
[1777111135025,31.99,77772.55,0.0,0.90157,0.0001,9.7783]
[1777111135284,31.99,77772.43,0.0,0.90156,0.0001,9.77925]
[1777111140318,31.99,77772.91,0.0,0.9016,0.0001,9.77666]
[1777111147367,32.0,77771.72,0.0,0.90147,0.0001,9.78598]
[1777111152403,32.0,77769.94,0.0,0.90128,0.0001,9.79908]
[1777111153686,32.0,77767.12,0.0,0.90101,0.0001,9.81864]
[1777111153779,32.0,77767.12,0.0,0.90101,0.0001,9.81864]
[1777111154417,32.0,77767.32,0.0,0.90103,0.0001,9.81739]
[1777111156431,32.0,77761.67,0.0,0.90048,0.0001,9.85653]
[1777111159457,32.0,77750.91,0.0,0.89943,0.0001,9.93093]
[1777111160463,32.0,77741.75,0.0,0.89853,0.0001,9.99426]
[1777111161471,32.0,77738.79,0.0,0.89824,0.0001,10.01462]
[1777111166505,32.0,77742.3,0.0,0.89859,0.0001,9.99038]
[1777111171543,32.0,77741.67,0.0,0.89856,0.0001,9.9905]
[1777111176578,32.0,77741.16,0.0,0.8985,0.0001,9.99447]
[1777111182620,32.0,77740.65,0.0,0.89845,0.0001,9.99848]
[1777111189669,32.0,77739.07,0.0,0.89828,0.0001,10.00985]
[1777111194704,32.0,77739.45,0.0,0.89832,0.0001,10.00748]
[1777111199739,32.0,77739.22,0.0,0.89829,0.0001,10.00934]
[1777111204776,32.0,77743.55,0.0,0.89871,0.0001,9.97967]
[1777111209811,32.01,77747.16,0.0,0.89906,0.0001,9.95525]
[1777111214846,32.01,77747.29,0.0,0.89906,0.0001,9.95492]
[1777111219880,32.01,77746.43,0.0,0.89897,0.0001,9.96135]
[1777111224916,32.01,77746.9,0.0,0.89901,0.0001,9.95851]
[1777111229951,32.01,77749.15,0.0,0.89923,0.0001,9.94337]
[1777111234986,32.01,77749.56,0.0,0.8993,0.0001,9.9364]
[1777111238007,32.01,77753.54,0.0,0.89968,0.0001,9.9093]
[1777111243042,32.01,77754.31,0.0,0.89975,0.0001,9.90486]
[1777111248078,32.01,77754.39,0.0,0.89974,0.0001,9.90521]
[1777111253113,32.02,77752.06,0.0,0.8995,0.0001,9.92228]
[1777111258147,32.02,77752.17,0.0,0.8995,0.0001,9.92232]
[1777111263186,32.02,77755.28,0.0,0.89979,0.0001,9.90171]
[1777111265200,32.02,77760.55,0.0,0.9003,0.0001,9.86576]
[1777111270235,32.02,77760.76,0.0,0.9003,0.0001,9.86558]
[1777111275270,32.03,77765.52,0.0,0.90074,0.0001,9.83415]
[1777111280305,32.03,77763.83,0.0,0.90056,0.0001,9.84729]
[1777111287354,32.03,77764.91,0.0,0.90064,0.0001,9.84179]
[1777111298431,32.04,77764.98,0.0,0.90065,0.0001,9.8395]
[1777111303466,32.04,77765.86,0.0,0.90071,0.0001,9.83467]
[1777111308501,32.04,77765.55,0.0,0.90067,0.0001,9.83799]
[1777111315550,32.05,77765.86,0.0,0.90067,0.0001,9.83757]
[1777111320584,32.05,77765.64,0.0,0.90063,0.0001,9.84042]
[1777111325620,32.05,77765.34,0.0,0.90059,0.0001,9.84386]
[1777111329650,32.05,77769.49,0.0,0.90097,0.0001,9.81644]
[1777111331663,32.06,77773.42,0.0,0.90134,0.0001,9.79014]
[1777111334307,32.06,77773.42,0.0,0.90134,0.0001,9.79014]
[1777111334532,32.06,77773.42,0.0,0.90134,0.0001,9.79014]
[1777111339720,32.06,77775.93,0.0,0.90154,0.0001,9.77581]
[1777111344755,32.06,77779.11,0.0,0.90183,0.0001,9.75523]
[1777111346630,32.06,77781.45,0.0,0.90205,0.0001,9.7393]
[1777111346784,32.06,77781.45,0.0,0.90205,0.0001,9.7393]
[1777111346860,32.06,77783.68,0.0,0.90226,0.0001,9.72416]
[1777111347776,32.06,77788.97,0.0,0.90277,0.0001,9.68815]
[1777111352811,32.07,77790.36,0.0,0.90292,0.0001,9.67508]
[1777111354868,32.07,77790.36,0.0,0.90292,0.0001,9.67508]
[1777111354922,32.07,77790.36,0.0,0.90292,0.0001,9.67508]
[1777111355024,32.07,77790.36,0.0,0.90292,0.0001,9.67508]
[1777111355125,32.07,77790.36,0.0,0.90292,0.0001,9.67553]
[1777111363888,32.07,77790.17,0.0,0.90287,0.0001,9.67891]
[1777111366910,32.07,77795.93,0.0,0.90341,9e-05,9.64032]
[1777111368294,32.07,77795.93,0.0,0.90341,9e-05,9.64032]
[1777111368528,32.07,77795.93,0.0,0.90341,9e-05,9.64032]
[1777111368569,32.07,77796.28,0.0,0.90343,9e-05,9.63851]
[1777111373961,32.08,77801.27,0.0,0.90389,9e-05,9.60596]
[1777111374968,32.08,77806.74,0.0,0.9044,9e-05,9.56908]
[1777111378410,32.08,77807.96,0.0,0.9045,9e-05,9.56155]
[1777111378524,32.08,77807.96,0.0,0.9045,9e-05,9.56155]
[1777111378626,32.08,77806.98,0.0,0.9044,9e-05,9.56896]
[1777111378719,32.08,77806.98,0.0,0.9044,9e-05,9.56896]
[1777111378773,32.08,77806.98,0.0,0.9044,9e-05,9.56896]
[1777111383024,32.08,77812.4,0.0,0.90489,9e-05,9.53365]
[1777111388197,32.09,77810.91,0.0,0.90472,9e-05,9.54542]
[1777111388259,32.09,77810.91,0.0,0.90472,9e-05,9.54542]
[1777111388277,32.09,77810.91,0.0,0.90472,9e-05,9.54542]
[1777111388378,32.09,77810.62,0.0,0.90469,9e-05,9.54813]
[1777111392941,32.09,77811.98,0.0,0.9048,9e-05,9.53999]
[1777111393030,32.09,77811.98,0.0,0.9048,9e-05,9.53999]
[1777111393050,32.09,77811.98,0.0,0.9048,9e-05,9.53999]
[1777111393276,32.09,77811.98,0.0,0.9048,9e-05,9.53999]
[1777111393373,32.09,77808.58,0.0,0.90447,9e-05,9.56381]
[1777111395339,32.09,77808.76,0.0,0.90449,9e-05,9.56259]
[1777111395525,32.09,77808.76,0.0,0.90449,9e-05,9.56259]
[1777111398885,32.1,77806.78,0.0,0.90428,9e-05,9.57737]
[1777111399032,32.1,77806.78,0.0,0.90428,9e-05,9.57737]
[1777111399039,32.1,77806.78,0.0,0.90428,9e-05,9.57737]
[1777111399277,32.1,77806.78,0.0,0.90428,9e-05,9.57737]
[1777111399337,32.1,77807.13,0.0,0.90431,9e-05,9.57563]
[1777111401182,32.1,77806.42,0.0,0.90424,9e-05,9.58045]
[1777111401276,32.1,77806.42,0.0,0.90424,9e-05,9.58045]
[1777111403475,32.1,77807.23,0.0,0.90431,9e-05,9.57559]
[1777111403526,32.1,77807.23,0.0,0.90431,9e-05,9.57559]
[1777111403541,32.1,77807.23,0.0,0.90431,9e-05,9.57559]
[1777111403642,32.1,77808.93,0.0,0.90446,9e-05,9.56467]
[1777111403778,32.1,77808.93,0.0,0.90446,9e-05,9.56467]
[1777111407229,32.1,77808.62,0.0,0.90442,9e-05,9.56746]
[1777111407274,32.1,77808.62,0.0,0.90442,9e-05,9.56746]
[1777111412236,32.1,77805.03,0.0,0.9041,9e-05,9.58922]
[1777111413684,32.1,77802.99,0.0,0.9039,9e-05,9.60342]
[1777111413777,32.1,77802.99,0.0,0.9039,9e-05,9.60342]
[1777111413871,32.1,77802.99,0.0,0.9039,9e-05,9.60342]
[1777111414027,32.1,77802.99,0.0,0.9039,9e-05,9.60342]
[1777111414251,32.11,77803.02,0.0,0.9039,9e-05,9.60352]
[1777111416219,32.11,77803.05,0.0,0.90389,9e-05,9.60388]
[1777111416281,32.11,77803.05,0.0,0.90389,9e-05,9.60388]
[1777111417481,32.11,77800.44,0.0,0.90364,9e-05,9.62192]
[1777111417531,32.11,77800.44,0.0,0.90364,9e-05,9.62192]
[1777111417583,32.11,77799.65,0.0,0.90356,9e-05,9.62756]
[1777111420176,32.11,77799.03,0.0,0.9035,9e-05,9.63227]
[1777111420278,32.11,77799.03,0.0,0.9035,9e-05,9.63227]
[1777111422306,32.11,77789.81,0.0,0.90262,0.0001,9.69582]
[1777111423313,32.11,77782.37,0.0,0.9019,0.0001,9.7468]
[1777111424895,32.11,77781.46,0.0,0.90182,0.0001,9.75309]
[1777111425143,32.11,77781.46,0.0,0.90182,0.0001,9.75309]
[1777111425341,32.11,77779.14,0.0,0.90159,0.0001,9.76897]
[1777111426032,32.11,77779.14,0.0,0.90159,0.0001,9.76897]
[1777111426391,32.11,77779.14,0.0,0.90159,0.0001,9.76897]
[1777111426492,32.11,77773.23,0.0,0.90102,0.0001,9.80956]
[1777111427350,32.11,77768.57,0.0,0.90057,0.0001,9.8415]
[1777111428086,32.11,77768.57,0.0,0.90057,0.0001,9.8415]
[1777111428279,32.11,77768.57,0.0,0.90057,0.0001,9.8415]
[1777111433391,32.11,77764.63,0.0,0.9002,0.0001,9.86813]
[1777111434399,32.11,77769.69,0.0,0.90069,0.0001,9.83326]
[1777111436412,32.11,77773.43,0.0,0.90105,0.0001,9.8075]
[1777111437067,32.11,77773.43,0.0,0.90105,0.0001,9.8075]
[1777111437269,32.11,77773.43,0.0,0.90105,0.0001,9.8075]
[1777111437427,32.11,77773.43,0.0,0.90105,0.0001,9.8075]
[1777111437526,32.11,77773.43,0.0,0.90105,0.0001,9.8075]
[1777111437528,32.11,77773.43,0.0,0.90105,0.0001,9.80748]
[1777111441635,32.11,77774.07,0.0,0.90111,0.0001,9.80304]
[1777111441774,32.11,77774.24,0.0,0.90113,0.0001,9.80186]
[1777111447490,32.11,77775.77,0.0,0.90128,0.0001,9.79138]
[1777111448497,32.11,77782.84,0.0,0.90196,0.0001,9.74299]
[1777111450269,32.11,77784.78,0.0,0.90214,0.0001,9.72982]
[1777111450525,32.11,77784.78,0.0,0.90214,0.0001,9.72982]
[1777111450563,32.11,77784.78,0.0,0.90214,0.0001,9.72982]
[1777111450665,32.11,77784.91,0.0,0.90215,0.0001,9.72905]
[1777111450786,32.11,77784.91,0.0,0.90215,0.0001,9.72905]
[1777111456555,32.11,77785.99,0.0,0.90224,0.0001,9.72243]
[1777111458850,32.11,77786.3,0.0,0.90227,0.0001,9.7206]
[1777111459026,32.11,77786.3,0.0,0.90227,0.0001,9.7206]
[1777111459275,32.11,77786.3,0.0,0.90227,0.0001,9.7206]
[1777111459527,32.11,77786.3,0.0,0.90227,0.0001,9.7206]
[1777111459576,32.11,77786.17,0.0,0.90225,0.0001,9.72164]
[1777111464617,32.11,77784.68,0.0,0.9021,0.0001,9.73243]
[1777111464716,32.11,77785.56,0.0,0.90219,0.0001,9.72656]
[1777111464779,32.11,77785.56,0.0,0.90219,0.0001,9.72656]
[1777111464913,32.11,77785.56,0.0,0.90219,0.0001,9.72656]
[1777111465036,32.11,77785.56,0.0,0.90219,0.0001,9.72656]
[1777111465588,32.11,77785.56,0.0,0.90219,0.0001,9.72656]
[1777111465619,32.11,77791.61,0.0,0.90276,0.0001,9.6854]
[1777111465774,32.11,77791.61,0.0,0.90276,0.0001,9.6854]
[1777111469919,32.12,77793.74,0.0,0.90295,9e-05,9.67156]
[1777111470035,32.12,77793.74,0.0,0.90295,9e-05,9.67156]
[1777111471971,32.12,77795.82,0.0,0.90318,9e-05,9.65342]
[1777111472024,32.12,77795.82,0.0,0.90318,9e-05,9.65342]
[1777111472668,32.12,77796.21,0.0,0.90321,9e-05,9.65102]
[1777111473054,32.12,77796.21,0.0,0.90321,9e-05,9.65102]
[1777111473275,32.12,77796.21,0.0,0.90321,9e-05,9.65102]
[1777111478711,32.12,77796.17,0.0,0.90319,9e-05,9.65287]
[1777111480854,32.12,77795.31,0.0,0.9031,9e-05,9.65922]
[1777111481023,32.12,77795.31,0.0,0.9031,9e-05,9.65922]
[1777111486767,32.12,77795.24,0.0,0.90307,9e-05,9.66112]
[1777111490816,32.13,77796.2,0.0,0.90316,9e-05,9.65528]
[1777111491030,32.13,77796.2,0.0,0.90316,9e-05,9.65528]
[1777111491676,32.13,77796.2,0.0,0.90316,9e-05,9.65528]
[1777111491032,32.13,77796.52,0.0,0.90318,9e-05,9.65334]
[1777111491774,32.13,77796.52,0.0,0.90318,9e-05,9.65334]
[1777111496838,32.13,77796.01,0.0,0.90312,9e-05,9.65821]
[1777111497845,32.13,77791.84,0.0,0.90272,0.0001,9.68687]
[1777111498986,32.13,77791.84,0.0,0.90272,0.0001,9.68687]
[1777111499031,32.13,77791.84,0.0,0.90272,0.0001,9.68687]
[1777111499087,32.13,77792.48,0.0,0.90278,0.0001,9.68269]
[1777111499771,32.13,77792.48,0.0,0.90278,0.0001,9.68269]
[1777111500034,32.13,77792.48,0.0,0.90278,0.0001,9.68269]
[1777111502023,32.13,77792.55,0.0,0.90278,0.0001,9.6826]
[1777111502280,32.13,77792.55,0.0,0.90278,0.0001,9.6826]
[1777111502380,32.13,77785.13,0.0,0.90207,0.0001,9.73355]
[1777111507916,32.13,77784.42,0.0,0.90199,0.0001,9.73893]
[1777111509839,32.13,77782.67,0.0,0.90182,0.0001,9.751]
[1777111510025,32.13,77782.67,0.0,0.90182,0.0001,9.751]
[1777111510528,32.13,77782.67,0.0,0.90182,0.0001,9.751]
[1777111510629,32.13,77781.37,0.0,0.90169,0.0001,9.76006]
[1777111510780,32.13,77781.37,0.0,0.90169,0.0001,9.76006]
[1777111516410,32.13,77781.78,0.0,0.90173,0.0001,9.75759]
[1777111516523,32.13,77781.78,0.0,0.90173,0.0001,9.75759]
[1777111516626,32.13,77779.69,0.0,0.90153,0.0001,9.77205]
[1777111517189,32.13,77779.69,0.0,0.90153,0.0001,9.77205]
[1777111517277,32.13,77779.69,0.0,0.90153,0.0001,9.77205]
[1777111522529,32.13,77779.74,0.0,0.90153,0.0001,9.77201]
[1777111522774,32.13,77779.74,0.0,0.90153,0.0001,9.77201]
[1777111523045,32.13,77779.74,0.0,0.90153,0.0001,9.77215]
[1777111523278,32.13,77779.74,0.0,0.90153,0.0001,9.77215]
[1777111523376,32.13,77779.7,0.0,0.90152,0.0001,9.77249]
[1777111529062,32.14,77779.97,0.0,0.90154,0.0001,9.77095]
[1777111534097,32.14,77780.8,0.0,0.90166,0.0001,9.76089]
[1777111535450,32.14,77780.8,0.0,0.90166,0.0001,9.76089]
[1777111535528,32.14,77780.8,0.0,0.90166,0.0001,9.76089]
[1777111543160,32.14,77779.5,0.0,0.90153,0.0001,9.77025]
[1777111548555,32.14,77779.47,0.0,0.90152,0.0001,9.77049]
[1777111548783,32.14,77779.47,0.0,0.90152,0.0001,9.77049]
[1777111552084,32.14,77779.45,0.0,0.90152,0.0001,9.77087]
[1777111552273,32.14,77779.45,0.0,0.90152,0.0001,9.77087]
[1777111552474,32.14,77779.45,0.0,0.90152,0.0001,9.77087]
[1777111552531,32.14,77779.45,0.0,0.90152,0.0001,9.77087]
[1777111552575,32.14,77779.47,0.0,0.90152,0.0001,9.77079]
[1777111560280,32.14,77782.05,0.0,0.90176,0.0001,9.75333]
[1777111561314,32.14,77782.05,0.0,0.90176,0.0001,9.75333]
[1777111561522,32.14,77782.05,0.0,0.90176,0.0001,9.75333]
[1777111561567,32.14,77783.49,0.0,0.9019,0.0001,9.74356]
[1777111562653,32.14,77783.49,0.0,0.9019,0.0001,9.74356]
[1777111562777,32.14,77783.49,0.0,0.9019,0.0001,9.74356]
[1777111566322,32.14,77783.88,0.0,0.90194,0.0001,9.7411]
[1777111566533,32.14,77783.88,0.0,0.90194,0.0001,9.7411]
[1777111568894,32.14,77783.18,0.0,0.90187,0.0001,9.74611]
[1777111569025,32.14,77783.18,0.0,0.90187,0.0001,9.74611]
[1777111569343,32.14,77783.0,0.0,0.90185,0.0001,9.74742]
[1777111570004,32.14,77783.0,0.0,0.90185,0.0001,9.74742]
[1777111570034,32.14,77783.0,0.0,0.90185,0.0001,9.74742]
[1777111572181,32.14,77783.67,0.0,0.90191,0.0001,9.74291]
[1777111572287,32.14,77783.67,0.0,0.90191,0.0001,9.74291]
[1777111575604,32.14,77785.12,0.0,0.90204,0.0001,9.7333]
[1777111575771,32.14,77785.12,0.0,0.90204,0.0001,9.7333]
[1777111575753,32.14,77783.8,0.0,0.90192,0.0001,9.74251]
[1777111576201,32.14,77783.8,0.0,0.90192,0.0001,9.74251]
[1777111576279,32.14,77783.8,0.0,0.90192,0.0001,9.74251]
[1777111576391,32.14,77784.12,0.0,0.90195,0.0001,9.74032]
[1777111577055,32.14,77784.12,0.0,0.90195,0.0001,9.74032]
[1777111577273,32.14,77784.12,0.0,0.90195,0.0001,9.74032]
[1777111577398,32.14,77788.38,0.0,0.90235,0.0001,9.71131]
[1777111579642,32.14,77789.34,0.0,0.90244,0.0001,9.70485]
[1777111579777,32.14,77789.34,0.0,0.90244,0.0001,9.70485]
[1777111581164,32.14,77790.14,0.0,0.90251,0.0001,9.69967]
[1777111581276,32.14,77790.14,0.0,0.90251,0.0001,9.69967]
[1777111581427,32.14,77790.76,0.0,0.90257,0.0001,9.69574]
[1777111586462,32.14,77790.8,0.0,0.90256,0.0001,9.6963]
[1777111587768,32.14,77790.8,0.0,0.90256,0.0001,9.6963]
[1777111588020,32.14,77790.8,0.0,0.90256,0.0001,9.69647]
[1777111590744,32.14,77790.58,0.0,0.90253,0.0001,9.69832]
[1777111590776,32.14,77790.58,0.0,0.90253,0.0001,9.69832]
[1777111590843,32.14,77794.62,0.0,0.90292,9e-05,9.67095]
[1777111597539,32.15,77798.06,0.0,0.90326,9e-05,9.64459]
[1777111598020,32.15,77798.06,0.0,0.90326,9e-05,9.64459]
[1777111598274,32.15,77798.06,0.0,0.90326,9e-05,9.64459]
[1777111598547,32.15,77798.5,0.0,0.9033,9e-05,9.64184]
[1777111599281,32.15,77798.5,0.0,0.9033,9e-05,9.64184]
[1777111599531,32.15,77798.5,0.0,0.9033,9e-05,9.64184]
[1777111605266,32.15,77800.41,0.0,0.90346,9e-05,9.63034]
[1777111605523,32.15,77800.41,0.0,0.90346,9e-05,9.63034]
[1777111605596,32.15,77806.91,0.0,0.90407,9e-05,9.58645]
[1777111606858,32.15,77806.91,0.0,0.90407,9e-05,9.58645]
[1777111607024,32.15,77804.92,0.0,0.90387,9e-05,9.60029]
[1777111612645,32.16,77801.49,0.0,0.90353,9e-05,9.62521]
[1777111617680,32.16,77801.46,0.0,0.90351,9e-05,9.62666]
[1777111622715,32.16,77801.46,0.0,0.90349,9e-05,9.62784]
[1777111625312,32.16,77802.69,0.0,0.9036,9e-05,9.61995]
[1777111625524,32.16,77802.69,0.0,0.9036,9e-05,9.61995]
[1777111625736,32.16,77804.45,0.0,0.90376,9e-05,9.60824]
[1777111627020,32.16,77805.08,0.0,0.90382,9e-05,9.60422]
[1777111627276,32.16,77805.08,0.0,0.90382,9e-05,9.60422]
[1777111633807,32.17,77806.24,0.0,0.9039,9e-05,9.59823]
[1777111634295,32.17,77806.24,0.0,0.9039,9e-05,9.59823]
[1777111634524,32.17,77806.24,0.0,0.9039,9e-05,9.59823]
[1777111634819,32.17,77806.14,0.0,0.90389,9e-05,9.59917]
[1777111635772,32.17,77806.14,0.0,0.90389,9e-05,9.59917]
[1777111636029,32.17,77805.85,0.0,0.90386,9e-05,9.6014]
[1777111640458,32.17,77807.15,0.0,0.90397,9e-05,9.59363]
[1777111641396,32.17,77806.24,0.0,0.90388,9e-05,9.60007]
[1777111641529,32.17,77806.24,0.0,0.90388,9e-05,9.60007]
[1777111646903,32.17,77807.69,0.0,0.90399,9e-05,9.59179]
[1777111651938,32.18,77807.37,0.0,0.90399,9e-05,9.59057]
[1777111654750,32.18,77808.19,0.0,0.90406,9e-05,9.58526]
[1777111654779,32.18,77808.19,0.0,0.90406,9e-05,9.58526]
[1777111660151,32.18,77809.17,0.0,0.90413,9e-05,9.58022]
[1777111660278,32.18,77809.17,0.0,0.90413,9e-05,9.58022]
[1777111664884,32.18,77810.26,0.0,0.90422,9e-05,9.57389]
[1777111665020,32.18,77810.69,0.0,0.90425,9e-05,9.57124]
[1777111670067,32.19,77812.9,0.0,0.90444,9e-05,9.55789]
[1777111671937,32.19,77811.31,0.0,0.90429,9e-05,9.56894]
[1777111672026,32.19,77811.31,0.0,0.90429,9e-05,9.56894]
[1777111677117,32.19,77812.05,0.0,0.90433,9e-05,9.56555]
[1777111678413,32.19,77812.05,0.0,0.90433,9e-05,9.56555]
[1777111678522,32.19,77812.05,0.0,0.90433,9e-05,9.56555]
[1777111678623,32.19,77806.57,0.0,0.90381,9e-05,9.60315]
[1777111684891,32.19,77805.43,0.0,0.9037,9e-05,9.61168]
[1777111685024,32.19,77804.2,0.0,0.90358,9e-05,9.62022]
[1777111690209,32.19,77802.28,0.0,0.90338,9e-05,9.63425]
[1777111695243,32.2,77801.6,0.0,0.90331,9e-05,9.63966]
[1777111703300,32.2,77801.99,0.0,0.90333,9e-05,9.6383]
[1777111704718,32.2,77801.99,0.0,0.90333,9e-05,9.6383]
[1777111704773,32.2,77801.99,0.0,0.90333,9e-05,9.6383]
[1777111710349,32.2,77801.81,0.0,0.90329,9e-05,9.64068]
[1777111712781,32.2,77802.23,0.0,0.90337,9e-05,9.63334]
[1777111713023,32.2,77802.67,0.0,0.90341,9e-05,9.6307]
[1777111715383,32.2,77809.9,0.0,0.90409,9e-05,9.58134]
[1777111719339,32.2,77809.68,0.0,0.90408,9e-05,9.58248]
[1777111719526,32.2,77809.68,0.0,0.90408,9e-05,9.58248]
[1777111725985,32.2,77809.85,0.0,0.90412,9e-05,9.57921]
[1777111726031,32.19,77810.02,0.0,0.90415,9e-05,9.57707]
[1777111731495,32.19,77809.91,0.0,0.90416,9e-05,9.57671]
[1777111738545,32.19,77810.06,0.0,0.90416,9e-05,9.57618]
[1777111743266,32.19,77808.71,0.0,0.90403,9e-05,9.58572]
[1777111743528,32.19,77808.71,0.0,0.90403,9e-05,9.58572]
[1777111747294,32.2,77809.06,0.0,0.90405,9e-05,9.58435]
[1777111747528,32.2,77809.06,0.0,0.90405,9e-05,9.58435]
[1777111752643,32.2,77808.23,0.0,0.90395,9e-05,9.59125]
[1777111756614,32.2,77807.72,0.0,0.9039,9e-05,9.59535]
[1777111756770,32.2,77807.72,0.0,0.9039,9e-05,9.59535]
[1777111759693,32.2,77802.39,0.0,0.90338,9e-05,9.63232]
[1777111760104,32.2,77802.39,0.0,0.90338,9e-05,9.63232]
[1777111760277,32.2,77802.39,0.0,0.90338,9e-05,9.63232]
[1777111760700,32.2,77799.32,0.0,0.90309,9e-05,9.65333]
[1777111762714,32.2,77794.14,0.0,0.9026,9e-05,9.68878]
[1777111764768,32.2,77793.13,0.0,0.9025,0.0001,9.69573]
[1777111765033,32.2,77792.7,0.0,0.90246,0.0001,9.69872]
[1777111770770,32.2,77791.92,0.0,0.90238,0.0001,9.70449]
[1777111772783,32.2,77792.09,0.0,0.90243,0.0001,9.69883]
[1777111778827,32.2,77792.13,0.0,0.90243,0.0001,9.69912]
[1777111780871,32.2,77792.13,0.0,0.90243,0.0001,9.69912]
[1777111781025,32.2,77792.13,0.0,0.90243,0.0001,9.69912]
[1777111791926,32.21,77791.19,0.0,0.90232,0.0001,9.70685]
[1777111792026,32.21,77791.19,0.0,0.90232,0.0001,9.70685]
[1777111797960,32.21,77790.24,0.0,0.90222,0.0001,9.71438]
[1777111800858,32.21,77790.51,0.0,0.90224,0.0001,9.7128]
[1777111801027,32.21,77790.51,0.0,0.90224,0.0001,9.7128]
[1777111807951,32.21,77791.17,0.0,0.90229,0.0001,9.709]
[1777111808026,32.21,77791.17,0.0,0.90229,0.0001,9.709]
[1777111813065,32.21,77790.48,0.0,0.90221,0.0001,9.71493]
[1777111818251,32.21,77790.78,0.0,0.90223,0.0001,9.7132]
[1777111818274,32.21,77790.78,0.0,0.90223,0.0001,9.7132]
[1777111824142,32.22,77794.65,0.0,0.90258,9e-05,9.68842]
[1777111829178,32.22,77794.95,0.0,0.9026,9e-05,9.68736]
[1777111834010,32.22,77794.81,0.0,0.90262,9e-05,9.68403]
[1777111834023,32.22,77794.81,0.0,0.90262,9e-05,9.68403]
[1777111839248,32.22,77795.17,0.0,0.90263,9e-05,9.68311]
[1777111843701,32.22,77796.01,0.0,0.9027,9e-05,9.67777]
[1777111843771,32.22,77796.01,0.0,0.9027,9e-05,9.67777]
[1777111854353,32.23,77796.31,0.0,0.9027,9e-05,9.67818]
[1777111863033,32.23,77796.03,0.0,0.90266,9e-05,9.68078]
[1777111863270,32.23,77795.88,0.0,0.90264,9e-05,9.68264]
[1777111870465,32.23,77794.51,0.0,0.90249,9e-05,9.69299]
[1777111876624,32.23,77794.73,0.0,0.90251,9e-05,9.69164]
[1777111876774,32.23,77794.73,0.0,0.90251,9e-05,9.69164]
[1777111881542,32.24,77790.97,0.0,0.90213,0.0001,9.71865]
[1777111886576,32.24,77790.35,0.0,0.90207,0.0001,9.72339]
[1777111893626,32.24,77790.42,0.0,0.9021,0.0001,9.71901]
[1777111898660,32.24,77790.27,0.0,0.90208,0.0001,9.72063]
[1777111900039,32.24,77790.27,0.0,0.90208,0.0001,9.72063]
[1777111900272,32.24,77790.33,0.0,0.90208,0.0001,9.72047]
[1777111907723,32.24,77790.46,0.0,0.90208,0.0001,9.72046]
[1777111912759,32.25,77790.46,0.0,0.90207,0.0001,9.72123]
[1777111917794,32.25,77790.5,0.0,0.90207,0.0001,9.72161]
[1777111923842,32.25,77790.19,0.0,0.90203,0.0001,9.7245]
[1777111929884,32.25,77790.37,0.0,0.90203,0.0001,9.72407]
[1777111934367,32.25,77789.74,0.0,0.90197,0.0001,9.72889]
[1777111934525,32.25,77789.74,0.0,0.90197,0.0001,9.72889]
[1777111943982,32.25,77789.26,0.0,0.9019,0.0001,9.7334]
[1777111944369,32.25,77789.26,0.0,0.9019,0.0001,9.7334]
[1777111944526,32.25,77789.26,0.0,0.9019,0.0001,9.7334]
[1777111950025,32.26,77789.53,0.0,0.90192,0.0001,9.73231]
[1777111956067,32.26,77789.36,0.0,0.90193,0.0001,9.72959]
[1777111961102,32.26,77788.99,0.0,0.90189,0.0001,9.73277]
[1777111966136,32.26,77789.42,0.0,0.90192,0.0001,9.73049]
[1777111972179,32.26,77789.39,0.0,0.90191,0.0001,9.7315]
[1777111974761,32.26,77789.41,0.0,0.90191,0.0001,9.7315]
[1777111974780,32.26,77789.41,0.0,0.90191,0.0001,9.7315]
[1777111980234,32.26,77789.27,0.0,0.90188,0.0001,9.73339]
[1777111985269,32.26,77792.34,0.0,0.90216,0.0001,9.71316]
[1777111986822,32.26,77793.82,0.0,0.9023,0.0001,9.70326]
[1777111987024,32.26,77793.82,0.0,0.9023,0.0001,9.70326]
[1777111990689,32.27,77793.32,0.0,0.90225,0.0001,9.70733]
[1777111990774,32.27,77793.32,0.0,0.90225,0.0001,9.70733]
[1777111996346,32.27,77793.26,0.0,0.90223,0.0001,9.7087]
[1777112002389,32.27,77793.75,0.0,0.90226,0.0001,9.70633]
[1777112008431,32.27,77793.12,0.0,0.90219,0.0001,9.7115]
[1777112011784,32.27,77793.4,0.0,0.90221,0.0001,9.70988]
[1777112012032,32.27,77793.4,0.0,0.90221,0.0001,9.70988]
[1777112018501,32.27,77793.48,0.0,0.90224,0.0001,9.70584]
[1777112026558,32.28,77791.65,0.0,0.90205,0.0001,9.71938]
[1777112027850,32.28,77791.65,0.0,0.90205,0.0001,9.71938]
[1777112028026,32.28,77791.65,0.0,0.90205,0.0001,9.71938]
[1777112033608,32.29,77790.83,0.0,0.90188,0.0001,9.7316]
[1777112038645,32.3,77791.18,0.0,0.90185,0.0001,9.73415]
[1777112040474,32.3,77791.15,0.0,0.90183,0.0001,9.73532]
[1777112040519,32.3,77791.15,0.0,0.90183,0.0001,9.73532]
[1777112045692,32.3,77792.08,0.0,0.90191,0.0001,9.72979]
[1777112050727,32.31,77792.19,0.0,0.9019,0.0001,9.73058]
[1777112055762,32.31,77792.48,0.0,0.90191,0.0001,9.73012]
[1777112057150,32.31,77792.48,0.0,0.90191,0.0001,9.73012]
[1777112057282,32.31,77792.48,0.0,0.90191,0.0001,9.73012]
[1777112062812,32.31,77792.59,0.0,0.90189,0.0001,9.73148]
[1777112068854,32.32,77791.95,0.0,0.9018,0.0001,9.73759]
[1777112071237,32.32,77791.66,0.0,0.90177,0.0001,9.73985]
[1777112071276,32.32,77791.66,0.0,0.90177,0.0001,9.73985]
[1777112073550,32.32,77792.02,0.0,0.90183,0.0001,9.73357]
[1777112073769,32.32,77792.02,0.0,0.90183,0.0001,9.73357]
[1777112078095,32.32,77791.73,0.0,0.90179,0.0001,9.73669]
[1777112078284,32.32,77791.73,0.0,0.90179,0.0001,9.73669]
[1777112083959,32.33,77791.56,0.0,0.90174,0.0001,9.74011]
[1777112088994,32.33,77791.55,0.0,0.90172,0.0001,9.74157]
[1777112099330,32.33,77791.55,0.0,0.90172,0.0001,9.74157]
[1777112099529,32.34,77791.55,0.0,0.90169,0.0001,9.74432]
[1777112105336,32.34,77791.56,0.0,0.90167,0.0001,9.74533]
[1777112111147,32.34,77791.65,0.0,0.90165,0.0001,9.74686]
[1777112115032,32.34,77791.85,0.0,0.90166,0.0001,9.7463]
[1777112115277,32.34,77791.85,0.0,0.90166,0.0001,9.7463]
[1777112121217,32.35,77791.7,0.0,0.90162,0.0001,9.74915]
[1777112124182,32.35,77791.78,0.0,0.90162,0.0001,9.74912]
[1777112124280,32.35,77791.78,0.0,0.90162,0.0001,9.74912]
[1777112130281,32.35,77791.66,0.0,0.90158,0.0001,9.75174]
[1777112137330,32.36,77791.83,0.0,0.90161,0.0001,9.74772]
[1777112139672,32.36,77791.87,0.0,0.90161,0.0001,9.74796]
[1777112139777,32.36,77791.87,0.0,0.90161,0.0001,9.74796]
[1777112145386,32.36,77791.99,0.0,0.9016,0.0001,9.74868]
[1777112152379,32.36,77791.76,0.0,0.90157,0.0001,9.75075]
[1777112152530,32.36,77791.76,0.0,0.90155,0.0001,9.75201]
[1777112154475,32.36,77791.76,0.0,0.90155,0.0001,9.75201]
[1777112154518,32.36,77791.5,0.0,0.90152,0.0001,9.75427]
[1777112161500,32.37,77791.4,0.0,0.90149,0.0001,9.75663]
[1777112163087,32.37,77791.4,0.0,0.90149,0.0001,9.75663]
[1777112163277,32.37,77791.4,0.0,0.90149,0.0001,9.75663]
[1777112168549,32.37,77793.97,0.0,0.90171,0.0001,9.74094]
[1777112170814,32.37,77794.73,0.0,0.90178,0.0001,9.73604]
[1777112171030,32.37,77794.73,0.0,0.90178,0.0001,9.73604]
[1777112173774,32.37,77795.21,0.0,0.90182,0.0001,9.73333]
[1777112174019,32.37,77795.21,0.0,0.90182,0.0001,9.73333]
[1777112179626,32.38,77797.78,0.0,0.90203,9e-05,9.71815]
[1777112182553,32.38,77798.02,0.0,0.90205,9e-05,9.71709]
[1777112182775,32.38,77798.02,0.0,0.90205,9e-05,9.71709]
[1777112185758,32.38,77796.12,0.0,0.90185,0.0001,9.7308]
[1777112185777,32.38,77796.12,0.0,0.90185,0.0001,9.7308]
[1777112192718,32.38,77796.93,0.0,0.90194,0.0001,9.72273]
[1777112197752,32.39,77796.98,0.0,0.90193,0.0001,9.72368]
[1777112202788,32.39,77796.94,0.0,0.90191,0.0001,9.72523]
[1777112206816,32.39,77805.21,0.0,0.90268,9e-05,9.67021]
[1777112208196,32.39,77805.21,0.0,0.90268,9e-05,9.67021]
[1777112208278,32.39,77805.21,0.0,0.90268,9e-05,9.67021]
[1777112213969,32.39,77803.91,0.0,0.90254,9e-05,9.68033]
[1777112214032,32.39,77803.91,0.0,0.90254,9e-05,9.68033]
[1777112216724,32.4,77804.62,0.0,0.9026,9e-05,9.67583]
[1777112216775,32.4,77804.62,0.0,0.9026,9e-05,9.67583]
[1777112219506,32.4,77807.68,0.0,0.90289,9e-05,9.65536]
[1777112219530,32.4,77807.68,0.0,0.90289,9e-05,9.65536]
[1777112226103,32.4,77807.86,0.0,0.90289,9e-05,9.65502]
[1777112242071,32.4,77807.47,0.0,0.90282,9e-05,9.66033]
[1777112248113,32.41,77807.47,0.0,0.90279,9e-05,9.66239]
[1777112249925,32.41,77807.69,0.0,0.90281,9e-05,9.66119]
[1777112250035,32.41,77807.69,0.0,0.90281,9e-05,9.66119]
[1777112255162,32.41,77807.89,0.0,0.90284,9e-05,9.6569]
[1777112262211,32.42,77807.91,0.0,0.90282,9e-05,9.65878]
[1777112267246,32.42,77807.73,0.0,0.90278,9e-05,9.6614]
[1777112268028,32.42,77807.73,0.0,0.90278,9e-05,9.6614]
[1777112268273,32.42,77807.73,0.0,0.90278,9e-05,9.6614]
[1777112276309,32.42,77807.81,0.0,0.90275,9e-05,9.66328]
[1777112283358,32.43,77805.63,0.0,0.90252,9e-05,9.6799]
[1777112284657,32.43,77804.01,0.0,0.90237,9e-05,9.6911]
[1777112284776,32.43,77804.01,0.0,0.90237,9e-05,9.6911]
[1777112286627,32.43,77803.93,0.0,0.90235,9e-05,9.69209]
[1777112286772,32.43,77803.93,0.0,0.90235,9e-05,9.69209]
[1777112292421,32.43,77804.14,0.0,0.90235,9e-05,9.69205]
[1777112297455,32.43,77804.69,0.0,0.90239,9e-05,9.68948]
[1777112299147,32.43,77805.16,0.0,0.90243,9e-05,9.68654]
[1777112299282,32.43,77805.16,0.0,0.90243,9e-05,9.68654]
[1777112300545,32.43,77805.06,0.0,0.90242,9e-05,9.68746]
[1777112300771,32.43,77804.28,0.0,0.90234,9e-05,9.69297]
[1777112306519,32.44,77804.87,0.0,0.90238,9e-05,9.69041]
[1777112308101,32.44,77804.62,0.0,0.90235,9e-05,9.69234]
[1777112308278,32.44,77804.62,0.0,0.90235,9e-05,9.69234]
[1777112313568,32.44,77806.12,0.0,0.90251,9e-05,9.67898]
[1777112315979,32.44,77806.09,0.0,0.9025,9e-05,9.67969]
[1777112316023,32.44,77806.09,0.0,0.9025,9e-05,9.67969]
[1777112321624,32.45,77806.02,0.0,0.90247,9e-05,9.68168]
[1777112324528,32.45,77806.37,0.0,0.9025,9e-05,9.67956]
[1777112324775,32.45,77806.95,0.0,0.90255,9e-05,9.67614]
[1777112332162,32.45,77806.35,0.0,0.90248,9e-05,9.68144]
[1777112332278,32.45,77806.35,0.0,0.90248,9e-05,9.68144]
[1777112337735,32.45,77806.26,0.0,0.90244,9e-05,9.68398]
[1777112343537,32.45,77806.3,0.0,0.90244,9e-05,9.68443]
[1777112343778,32.46,77805.5,0.0,0.90235,9e-05,9.69054]
[1777112346779,32.46,77806.56,0.0,0.90245,9e-05,9.68385]
[1777112347026,32.46,77806.56,0.0,0.90245,9e-05,9.68385]
[1777112352843,32.46,77807.25,0.0,0.90249,9e-05,9.68046]
[1777112353962,32.46,77807.25,0.0,0.90249,9e-05,9.68046]
[1777112354031,32.46,77807.25,0.0,0.90249,9e-05,9.68046]
[1777112360702,32.46,77806.91,0.0,0.90246,9e-05,9.68303]
[1777112360783,32.46,77806.91,0.0,0.90246,9e-05,9.68303]
[1777112366941,32.46,77806.53,0.0,0.90242,9e-05,9.6858]
[1777112368954,32.46,77800.0,0.0,0.9018,9e-05,9.73]
[1777112370353,32.46,77800.0,0.0,0.9018,9e-05,9.73]
[1777112370527,32.46,77800.0,0.0,0.9018,9e-05,9.73]
[1777112370623,32.46,77800.0,0.0,0.9018,9e-05,9.73]
[1777112370622,32.46,77795.9,0.0,0.9014,0.0001,9.75842]
[1777112370776,32.46,77795.9,0.0,0.9014,0.0001,9.75842]
[1777112370969,32.46,77790.81,0.0,0.90091,0.0001,9.79293]
[1777112377013,32.47,77790.98,0.0,0.90095,0.0001,9.78868]
[1777112382632,32.47,77792.72,0.0,0.9011,0.0001,9.77806]
[1777112382777,32.47,77792.68,0.0,0.90109,0.0001,9.77896]
[1777112388090,32.47,77792.67,0.0,0.90106,0.0001,9.7806]
[1777112392582,32.47,77791.76,0.0,0.90096,0.0001,9.78773]
[1777112392779,32.48,77790.86,0.0,0.90087,0.0001,9.79447]
[1777112398160,32.48,77789.85,0.0,0.90075,0.0001,9.80286]
[1777112399657,32.48,77789.85,0.0,0.90075,0.0001,9.80286]
[1777112399778,32.48,77789.78,0.0,0.90074,0.0001,9.80364]
[1777112405209,32.48,77789.61,0.0,0.9007,0.0001,9.80665]
[1777112409849,32.49,77788.82,0.0,0.9006,0.0001,9.81327]
[1777112410036,32.49,77788.82,0.0,0.9006,0.0001,9.81327]
[1777112415278,32.49,77789.6,0.0,0.90065,0.0001,9.80983]
[1777112416672,32.49,77789.6,0.0,0.90065,0.0001,9.80983]
[1777112416778,32.49,77789.6,0.0,0.90065,0.0001,9.81044]
[1777112424342,32.5,77789.87,0.0,0.90064,0.0001,9.81103]
[1777112426019,32.5,77789.87,0.0,0.90064,0.0001,9.81103]
[1777112426277,32.5,77789.87,0.0,0.90064,0.0001,9.81103]
[1777112431391,32.5,77789.54,0.0,0.90062,0.0001,9.81076]
[1777112436748,32.5,77789.9,0.0,0.90063,0.0001,9.80958]
[1777112436773,32.5,77789.9,0.0,0.90063,0.0001,9.80958]
[1777112444171,32.51,77790.48,0.0,0.90065,0.0001,9.8082]
[1777112444278,32.51,77790.48,0.0,0.90065,0.0001,9.8082]
[1777112448894,32.51,77792.04,0.0,0.90078,0.0001,9.79923]
[1777112449034,32.51,77792.04,0.0,0.90078,0.0001,9.79923]
[1777112451535,32.51,77797.41,0.0,0.90128,0.0001,9.76394]
[1777112454280,32.52,77797.67,0.0,0.90129,0.0001,9.76296]
[1777112454532,32.52,77797.67,0.0,0.90129,0.0001,9.76296]
[1777112459591,32.52,77796.85,0.0,0.90118,0.0001,9.77077]
[1777112461372,32.52,77797.25,0.0,0.90121,0.0001,9.76843]
[1777112461532,32.52,77797.25,0.0,0.90121,0.0001,9.76843]
[1777112463622,32.52,77802.47,0.0,0.9017,9e-05,9.73429]
[1777112467501,32.53,77804.18,0.0,0.90184,9e-05,9.72399]
[1777112467526,32.53,77804.18,0.0,0.90184,9e-05,9.72399]
[1777112472684,32.53,77804.7,0.0,0.90185,9e-05,9.72303]
[1777112477719,32.53,77804.96,0.0,0.90185,9e-05,9.72334]
[1777112479902,32.54,77805.47,0.0,0.90189,9e-05,9.7207]
[1777112480029,32.54,77805.47,0.0,0.90189,9e-05,9.7207]
[1777112487788,32.54,77805.87,0.0,0.90188,9e-05,9.72121]
[1777112494737,32.54,77805.95,0.0,0.90188,9e-05,9.72144]
[1777112494778,32.54,77805.95,0.0,0.90188,9e-05,9.72144]
[1777112503902,32.56,77805.98,0.0,0.90185,9e-05,9.72178]
[1777112508937,32.56,77806.12,0.0,0.90184,9e-05,9.72263]
[1777112517611,32.56,77806.7,0.0,0.90188,9e-05,9.7198]
[1777112517779,32.56,77806.7,0.0,0.90188,9e-05,9.7198]
[1777112531090,32.57,77806.3,0.0,0.90175,9e-05,9.72916]
[1777112537133,32.58,77806.13,0.0,0.9017,9e-05,9.73229]
[1777112540517,32.58,77806.18,0.0,0.9017,9e-05,9.73261]
[1777112540781,32.58,77806.18,0.0,0.9017,9e-05,9.73261]
[1777112547202,32.59,77806.38,0.0,0.90168,9e-05,9.73385]
[1777112552238,32.59,77806.49,0.0,0.90171,9e-05,9.73001]
[1777112557273,32.59,77806.36,0.0,0.90168,9e-05,9.73248]
[1777112562310,32.6,77806.2,0.0,0.90164,9e-05,9.73513]
[1777112569358,32.6,77806.25,0.0,0.90162,9e-05,9.73696]
[1777112574393,32.6,77806.09,0.0,0.90158,9e-05,9.73956]
[1777112576377,32.6,77806.09,0.0,0.90158,9e-05,9.73956]
[1777112576523,32.6,77806.09,0.0,0.90158,9e-05,9.73956]
[1777112579815,32.61,77808.73,0.0,0.90181,9e-05,9.72297]
[1777112580027,32.61,77810.24,0.0,0.90195,9e-05,9.71342]
[1777112585471,32.61,77811.26,0.0,0.90202,9e-05,9.70829]
[1777112590505,32.61,77811.68,0.0,0.90203,9e-05,9.70752]
[1777112595546,32.62,77812.31,0.0,0.90207,9e-05,9.70497]
[1777112601583,32.62,77812.39,0.0,0.90205,9e-05,9.70643]
[1777112606618,32.63,77812.48,0.0,0.90203,9e-05,9.70744]
[1777112607146,32.63,77812.48,0.0,0.90203,9e-05,9.70744]
[1777112607277,32.63,77812.48,0.0,0.90203,9e-05,9.70744]
[1777112612660,32.63,77812.69,0.0,0.90207,9e-05,9.70326]
[1777112613965,32.63,77812.69,0.0,0.90207,9e-05,9.70326]
[1777112614029,32.63,77812.55,0.0,0.90205,9e-05,9.70452]
[1777112619835,32.63,77812.67,0.0,0.90204,9e-05,9.70529]
[1777112620033,32.63,77812.84,0.0,0.90205,9e-05,9.70445]
[1777112630785,32.64,77812.87,0.0,0.90201,9e-05,9.70766]
[1777112632038,32.64,77812.87,0.0,0.90201,9e-05,9.70766]
[1777112632280,32.64,77812.87,0.0,0.90201,9e-05,9.70766]
[1777112637835,32.64,77813.15,0.0,0.902,9e-05,9.70784]
[1777112639767,32.64,77813.15,0.0,0.902,9e-05,9.70784]
[1777112640029,32.65,77815.27,0.0,0.9022,9e-05,9.69418]
[1777112642870,32.65,77820.92,0.0,0.90271,9e-05,9.65722]
[1777112645977,32.65,77821.63,0.0,0.90277,9e-05,9.65323]
[1777112646026,32.65,77820.62,0.0,0.90267,9e-05,9.66039]
[1777112651933,32.65,77822.41,0.0,0.90281,9e-05,9.65069]
[1777112653881,32.66,77822.45,0.0,0.9028,9e-05,9.65081]
[1777112654655,32.66,77822.62,0.0,0.90282,9e-05,9.65006]
[1777112654774,32.66,77822.62,0.0,0.90282,9e-05,9.65006]
[1777112656034,32.66,77822.71,0.0,0.90281,9e-05,9.65025]
[1777112658982,32.66,77822.74,0.0,0.9028,9e-05,9.65123]
[1777112662262,32.66,77823.41,0.0,0.90285,9e-05,9.64792]
[1777112662276,32.66,77823.41,0.0,0.90285,9e-05,9.64792]
[1777112667908,32.67,77824.47,0.0,0.90292,9e-05,9.64244]
[1777112668026,32.67,77824.47,0.0,0.90292,9e-05,9.64244]
[1777112669524,32.67,77825.99,0.0,0.90305,9e-05,9.63308]
[1777112669778,32.67,77825.99,0.0,0.90305,9e-05,9.63308]
[1777112669879,32.67,77827.3,0.0,0.90317,9e-05,9.62479]
[1777112676101,32.67,77828.04,0.0,0.90326,9e-05,9.61629]
[1777112681188,32.67,77828.41,0.0,0.9033,9e-05,9.61399]
[1777112681276,32.67,77828.41,0.0,0.9033,9e-05,9.61399]
[1777112688187,32.67,77829.37,0.0,0.90337,9e-05,9.60858]
[1777112694228,32.68,77828.15,0.0,0.90325,9e-05,9.61736]
[1777112696612,32.68,77827.82,0.0,0.90321,9e-05,9.61982]
[1777112696772,32.68,77827.82,0.0,0.90321,9e-05,9.61982]
[1777112699605,32.68,77828.31,0.0,0.90326,9e-05,9.61665]
[1777112699772,32.68,77828.31,0.0,0.90326,9e-05,9.61665]
[1777112699870,32.68,77828.31,0.0,0.90326,9e-05,9.61681]
[1777112703010,32.68,77828.02,0.0,0.90323,9e-05,9.6188]
[1777112708327,32.68,77829.81,0.0,0.90339,9e-05,9.60725]
[1777112712075,32.68,77829.88,0.0,0.9034,9e-05,9.6069]
[1777112712273,32.68,77829.88,0.0,0.9034,9e-05,9.6069]
[1777112712354,32.68,77829.84,0.0,0.90339,9e-05,9.60728]
[1777112717390,32.68,77829.7,0.0,0.90337,9e-05,9.60849]
[1777112722425,32.68,77831.12,0.0,0.9035,9e-05,9.59923]
[1777112725446,32.68,77835.0,0.0,0.90386,9e-05,9.57351]
[1777112729473,32.68,77844.89,0.0,0.90477,9e-05,9.50796]
[1777112730481,32.68,77853.05,0.0,0.90552,9e-05,9.45341]
[1777112731488,32.68,77853.54,0.0,0.90561,9e-05,9.44534]
[1777112733506,32.68,77853.57,0.0,0.90562,9e-05,9.445]
[1777112738540,32.68,77858.38,0.0,0.90606,9e-05,9.41283]
[1777112743575,32.68,77860.34,0.0,0.90624,9e-05,9.39991]
[1777112748610,32.68,77858.85,0.0,0.9061,9e-05,9.41004]
[1777112753646,32.68,77857.41,0.0,0.90596,9e-05,9.42018]
[1777112758692,32.68,77856.53,0.0,0.90587,9e-05,9.4263]
[1777112763728,32.68,77857.45,0.0,0.90595,9e-05,9.42047]
[1777112768763,32.68,77861.39,0.0,0.9063,9e-05,9.39515]
[1777112772790,32.68,77854.11,0.0,0.90563,9e-05,9.44395]
[1777112777826,32.68,77853.04,0.0,0.90553,9e-05,9.45129]
[1777112782861,32.69,77853.45,0.0,0.90554,9e-05,9.45068]
[1777112788903,32.69,77852.62,0.0,0.90543,9e-05,9.45876]
[1777112793938,32.7,77851.53,0.0,0.90534,9e-05,9.46347]
[1777112797966,32.7,77846.45,0.0,0.90485,9e-05,9.49888]
[1777112803001,32.71,77846.28,0.0,0.90481,9e-05,9.50191]
[1777112808035,32.71,77846.28,0.0,0.90478,9e-05,9.50383]
[1777112814077,32.71,77846.32,0.0,0.90475,9e-05,9.5059]
[1777112819113,32.72,77848.1,0.0,0.90489,9e-05,9.49607]
[1777112824149,32.72,77847.84,0.0,0.90484,9e-05,9.49986]
[1777112829182,32.73,77848.26,0.0,0.90485,9e-05,9.4991]
[1777112834218,32.73,77848.52,0.0,0.90485,9e-05,9.49942]
[1777112839253,32.74,77848.56,0.0,0.90482,9e-05,9.5012]
[1777112845295,32.74,77847.86,0.0,0.90472,9e-05,9.50826]
[1777112850330,32.74,77848.24,0.0,0.90474,9e-05,9.50735]
[1777112855365,32.74,77848.26,0.0,0.90478,9e-05,9.50271]
[1777112855365,32.74,77848.26,0.0,0.90478,9e-05,9.50271]
[1777112860400,32.74,77848.18,0.0,0.90477,9e-05,9.5034]
[1777112866442,32.74,77846.89,0.0,0.90465,9e-05,9.51217]
[1777112871477,32.74,77844.51,0.0,0.90443,9e-05,9.52801]
[1777112877518,32.74,77844.58,0.0,0.90443,9e-05,9.52756]
[1777112882554,32.74,77845.45,0.0,0.90451,9e-05,9.52183]
[1777112888596,32.74,77845.72,0.0,0.90453,9e-05,9.52016]
[1777112893631,32.75,77845.38,0.0,0.9045,9e-05,9.52255]
[1777112897659,32.75,77850.52,0.0,0.90497,9e-05,9.4885]
[1777112903700,32.75,77847.07,0.0,0.90464,9e-05,9.51257]
[1777112908736,32.75,77843.56,0.0,0.90429,9e-05,9.53784]
[1777112913770,32.76,77846.93,0.0,0.90462,9e-05,9.51252]
[1777112919813,32.76,77846.88,0.0,0.90458,9e-05,9.51533]
[1777112924848,32.76,77846.33,0.0,0.90451,9e-05,9.52058]
[1777112932903,32.77,77844.26,0.0,0.90428,9e-05,9.5367]
[1777112939953,32.77,77842.18,0.0,0.90407,9e-05,9.55224]
[1777112946001,32.77,77843.66,0.0,0.90419,9e-05,9.54366]
[1777112951036,32.78,77843.42,0.0,0.90415,9e-05,9.54623]
[1777112956072,32.78,77841.98,0.0,0.90401,9e-05,9.5567]
[1777112961107,32.78,77845.53,0.0,0.90432,9e-05,9.53385]
[1777112962113,32.78,77850.32,0.0,0.90476,9e-05,9.50221]
[1777112967149,32.78,77850.4,0.0,0.90476,9e-05,9.50208]
[1777112972184,32.78,77849.85,0.0,0.90476,9e-05,9.5003]
[1777112977219,32.78,77849.45,0.0,0.90474,9e-05,9.50224]
[1777112983261,32.78,77849.29,0.0,0.90473,9e-05,9.50251]
[1777112988295,32.78,77849.27,0.0,0.90474,9e-05,9.50211]
[1777112993331,32.77,77847.53,0.0,0.90458,9e-05,9.51324]
[1777112999373,32.77,77847.56,0.0,0.90459,9e-05,9.51256]
[1777113004407,32.77,77848.22,0.0,0.90466,9e-05,9.50788]
[1777113009442,32.77,77848.33,0.0,0.90467,9e-05,9.50694]
[1777113013471,32.77,77852.64,0.0,0.90507,9e-05,9.47819]
[1777113018506,32.77,77853.89,0.0,0.90518,9e-05,9.46989]
[1777113023542,32.77,77853.45,0.0,0.90515,9e-05,9.47276]
[1777113028576,32.77,77852.36,0.0,0.90505,9e-05,9.47989]
[1777113033610,32.77,77853.17,0.0,0.90516,9e-05,9.46966]
[1777113038646,32.77,77853.54,0.0,0.9052,9e-05,9.46708]
[1777113043680,32.77,77854.56,0.0,0.90529,9e-05,9.46026]
[1777113048716,32.77,77854.05,0.0,0.90525,9e-05,9.46359]
[1777113053751,32.77,77854.1,0.0,0.90525,9e-05,9.46313]
[1777113058785,32.77,77854.36,0.0,0.90528,9e-05,9.46123]
[1777113064828,32.77,77855.26,0.0,0.90536,9e-05,9.45506]
[1777113069862,32.77,77854.95,0.0,0.90534,9e-05,9.45693]
[1777113074897,32.77,77854.69,0.0,0.90533,9e-05,9.45722]
[1777113080940,32.76,77855.18,0.0,0.9054,9e-05,9.45233]
[1777113085975,32.76,77854.67,0.0,0.90537,9e-05,9.45455]
[1777113094031,32.75,77854.84,0.0,0.90548,9e-05,9.44501]
[1777113097052,32.75,77860.62,0.0,0.90602,9e-05,9.40566]
[1777113099460,32.75,77860.1,0.0,0.90598,9e-05,9.40874]
[1777113100078,32.75,77882.95,0.0,0.90806,9e-05,9.25725]
[1777113101085,32.75,77881.6,0.0,0.90794,9e-05,9.26599]
[1777113103076,32.75,77879.67,0.0,0.90777,9e-05,9.27853]
[1777113107126,32.75,77873.44,0.0,0.90722,9e-05,9.31843]
[1777113112161,32.74,77875.21,0.0,0.9074,9e-05,9.30547]
[1777113114432,32.74,77875.23,0.0,0.9074,9e-05,9.30507]
[1777113114477,32.74,77875.14,0.0,0.9074,9e-05,9.3054]
[1777113114522,32.74,77875.14,0.0,0.9074,9e-05,9.3054]
[1777113115855,32.74,77877.59,0.0,0.90762,9e-05,9.289]
[1777113121225,32.74,77879.59,0.0,0.90782,9e-05,9.27449]
[1777113126260,32.74,77880.1,0.0,0.90788,9e-05,9.27003]
[1777113131294,32.73,77879.64,0.0,0.90785,9e-05,9.27194]
[1777113136330,32.73,77879.81,0.0,0.90788,9e-05,9.26969]
[1777113141365,32.73,77883.77,0.0,0.90825,9e-05,9.24258]
[1777113142225,32.73,77883.77,0.0,0.90825,9e-05,9.24258]
[1777113142273,32.73,77883.77,0.0,0.90825,9e-05,9.24258]
[1777113142372,32.73,77884.37,0.0,0.90831,9e-05,9.23844]
[1777113147407,32.73,77884.15,0.0,0.9083,9e-05,9.23897]
[1777113152442,32.73,77884.39,0.0,0.90838,9e-05,9.23182]
[1777113157477,32.72,77884.19,0.0,0.90837,9e-05,9.23222]
[1777113162512,32.72,77888.06,0.0,0.90873,9e-05,9.20591]
[1777113167548,32.72,77888.47,0.0,0.90878,9e-05,9.20246]
[1777113172582,32.72,77888.22,0.0,0.90876,9e-05,9.20332]
[1777113177618,32.72,77888.22,0.0,0.90878,9e-05,9.20249]
[1777113182653,32.72,77884.98,0.0,0.9085,9e-05,9.22281]
[1777113187688,32.71,77884.78,0.0,0.90849,9e-05,9.22311]
[1777113191716,32.71,77889.87,0.0,0.90896,9e-05,9.18892]
[1777113196751,32.71,77890.17,0.0,0.909,9e-05,9.18616]
[1777113200779,32.71,77894.0,0.0,0.90935,9e-05,9.16047]
[1777113207829,32.71,77894.41,0.0,0.90939,9e-05,9.15694]
[1777113212864,32.71,77895.4,0.0,0.90953,9e-05,9.14519]
[1777113218905,32.7,77895.38,0.0,0.90954,9e-05,9.1446]
[1777113226962,32.7,77895.71,0.0,0.90958,9e-05,9.14142]
[1777113231997,32.7,77895.53,0.0,0.90957,9e-05,9.14195]
[1777113237032,32.7,77896.62,0.0,0.90968,9e-05,9.13417]
[1777113242072,32.7,77896.54,0.0,0.90968,9e-05,9.13406]
[1777113248116,32.7,77897.14,0.0,0.90974,9e-05,9.12935]
[1777113256171,32.69,77897.77,0.0,0.90981,9e-05,9.12412]
[1777113263221,32.69,77899.66,0.0,0.90999,9e-05,9.11095]
[1777113269263,32.69,77901.18,0.0,0.91013,9e-05,9.10037]
[1777113276312,32.69,77901.21,0.0,0.91019,9e-05,9.09486]
[1777113282353,32.69,77900.12,0.0,0.9101,9e-05,9.10131]
[1777113287388,32.69,77898.62,0.0,0.90997,9e-05,9.1105]
[1777113289403,32.69,77892.2,0.0,0.90941,9e-05,9.15226]
[1777113294438,32.68,77890.49,0.0,0.90929,9e-05,9.16065]
[1777113300480,32.68,77889.9,0.0,0.90926,9e-05,9.16331]
[1777113305515,32.68,77890.24,0.0,0.9093,9e-05,9.16011]
[1777113310550,32.67,77890.15,0.0,0.9093,9e-05,9.15979]
[1777113315585,32.67,77890.23,0.0,0.90932,9e-05,9.15836]
[1777113318605,32.67,77886.31,0.0,0.90898,9e-05,9.18358]
[1777113320621,32.67,77881.67,0.0,0.90857,9e-05,9.21365]
[1777113325656,32.67,77878.82,0.0,0.90833,9e-05,9.23101]
[1777113330691,32.67,77877.27,0.0,0.90821,9e-05,9.2398]
[1777113334718,32.66,77872.36,0.0,0.90783,9e-05,9.26635]
[1777113337740,32.66,77868.04,0.0,0.90745,9e-05,9.29381]
[1777113342775,32.66,77867.19,0.0,0.9074,9e-05,9.29759]
[1777113347813,32.65,77863.82,0.0,0.90712,9e-05,9.31804]
[1777113352847,32.65,77863.39,0.0,0.9071,9e-05,9.31899]
[1777113357926,32.65,77863.83,0.0,0.90716,9e-05,9.31461]
[1777113359030,32.65,77863.57,0.0,0.90715,9e-05,9.31562]
[1777113364932,32.64,77864.0,0.0,0.90722,9e-05,9.3107]
[1777113372415,32.64,77864.15,0.0,0.90724,9e-05,9.30872]
[1777113372527,32.64,77864.15,0.0,0.90724,9e-05,9.30872]
[1777113372592,32.64,77864.15,0.0,0.90724,9e-05,9.30872]
[1777113372619,32.64,77864.15,0.0,0.90726,9e-05,9.30712]
[1777113372783,32.64,77864.15,0.0,0.90726,9e-05,9.30712]
[1777113378388,32.63,77866.63,0.0,0.90751,9e-05,9.28947]
[1777113378526,32.63,77866.63,0.0,0.90751,9e-05,9.28947]
[1777113384066,32.63,77868.99,0.0,0.90774,9e-05,9.27212]
[1777113386732,32.63,77867.93,0.0,0.90765,9e-05,9.27888]
[1777113386783,32.63,77868.67,0.0,0.90772,9e-05,9.27348]
[1777113386859,32.63,77868.67,0.0,0.90772,9e-05,9.27348]
[1777113387024,32.63,77868.67,0.0,0.90772,9e-05,9.27348]
[1777113388094,32.63,77868.85,0.0,0.90774,9e-05,9.27204]
[1777113394136,32.62,77868.83,0.0,0.9078,9e-05,9.26607]
[1777113399171,32.62,77868.53,0.0,0.90779,9e-05,9.26686]
[1777113403761,32.62,77868.55,0.0,0.9078,9e-05,9.26602]
[1777113403780,32.62,77868.55,0.0,0.9078,9e-05,9.26602]
[1777113406981,32.62,77868.59,0.0,0.90782,9e-05,9.26481]
[1777113407028,32.62,77868.59,0.0,0.90782,9e-05,9.26481]
[1777113412263,32.62,77868.02,0.0,0.90779,9e-05,9.26715]
[1777113417298,32.61,77867.81,0.0,0.90778,9e-05,9.26736]
[1777113422333,32.61,77868.04,0.0,0.90782,9e-05,9.26467]
[1777113427368,32.61,77867.74,0.0,0.90781,9e-05,9.26527]
[1777113432403,32.61,77867.75,0.0,0.90783,9e-05,9.26407]
[1777113433484,32.61,77867.75,0.0,0.90783,9e-05,9.26407]
[1777113433533,32.61,77867.75,0.0,0.90783,9e-05,9.26407]
[1777113433761,32.61,77867.75,0.0,0.90783,9e-05,9.26407]
[1777113433781,32.61,77867.75,0.0,0.90783,9e-05,9.26407]
[1777113434416,32.6,77867.59,0.0,0.90782,9e-05,9.26468]
[1777113439452,32.6,77867.79,0.0,0.90785,9e-05,9.26224]
[1777113441781,32.6,77867.79,0.0,0.90785,9e-05,9.26224]
[1777113442026,32.6,77868.61,0.0,0.90793,9e-05,9.25638]
[1777113445543,32.6,77868.65,0.0,0.90794,9e-05,9.25548]
[1777113445771,32.6,77868.65,0.0,0.90794,9e-05,9.25548]
[1777113452543,32.6,77868.92,0.0,0.90803,9e-05,9.24739]
[1777113455659,32.6,77868.79,0.0,0.90802,9e-05,9.24786]
[1777113455779,32.6,77868.79,0.0,0.90802,9e-05,9.24786]
[1777113456023,32.6,77868.97,0.0,0.90804,9e-05,9.24647]
[1777113456277,32.6,77868.97,0.0,0.90804,9e-05,9.24647]
[1777113456571,32.6,77868.81,0.0,0.90803,9e-05,9.24732]
[1777113461606,32.59,77869.13,0.0,0.90807,9e-05,9.24422]
[1777113467648,32.59,77870.46,0.0,0.90821,9e-05,9.23427]
[1777113472317,32.59,77873.75,0.0,0.90851,9e-05,9.21193]
[1777113472523,32.59,77873.75,0.0,0.90851,9e-05,9.21193]
[1777113474612,32.59,77873.5,0.0,0.90849,9e-05,9.21329]
[1777113474770,32.59,77873.5,0.0,0.90849,9e-05,9.21329]
[1777113483710,32.59,77870.4,0.0,0.90824,9e-05,9.23225]
[1777113483779,32.59,77870.4,0.0,0.90824,9e-05,9.23225]
[1777113483985,32.59,77870.62,0.0,0.90826,9e-05,9.23062]
[1777113484026,32.59,77870.62,0.0,0.90826,9e-05,9.23062]
[1777113484767,32.59,77870.47,0.0,0.90825,9e-05,9.23144]
[1777113487069,32.58,77870.5,0.0,0.90825,9e-05,9.23089]
[1777113487271,32.58,77870.5,0.0,0.90825,9e-05,9.23089]
[1777113496851,32.58,77870.5,0.0,0.90828,9e-05,9.22915]
[1777113499882,32.58,77865.66,0.0,0.90785,9e-05,9.26062]
[1777113501166,32.58,77865.66,0.0,0.90785,9e-05,9.26062]
[1777113501277,32.58,77865.66,0.0,0.90785,9e-05,9.26062]
[1777113501496,32.58,77865.66,0.0,0.90785,9e-05,9.26062]
[1777113501525,32.58,77865.66,0.0,0.90785,9e-05,9.26062]
[1777113501598,32.58,77865.72,0.0,0.90786,9e-05,9.25978]
[1777113507928,32.58,77864.47,0.0,0.90776,9e-05,9.2667]
[1777113515988,32.57,77864.51,0.0,0.90783,9e-05,9.26]
[1777113518995,32.57,77864.6,0.0,0.90784,9e-05,9.25919]
[1777113519033,32.57,77864.6,0.0,0.90784,9e-05,9.25919]
[1777113522748,32.57,77864.21,0.0,0.90782,9e-05,9.26092]
[1777113522778,32.57,77864.21,0.0,0.90782,9e-05,9.26092]
[1777113529079,32.57,77863.66,0.0,0.90779,9e-05,9.26289]
[1777113534114,32.57,77863.98,0.0,0.90783,9e-05,9.25977]
[1777113539449,32.56,77860.94,0.0,0.90757,9e-05,9.27914]
[1777113539528,32.56,77860.94,0.0,0.90757,9e-05,9.27914]
[1777113539704,32.56,77860.94,0.0,0.90757,9e-05,9.27914]
[1777113539779,32.56,77860.94,0.0,0.90757,9e-05,9.27914]
[1777113539805,32.56,77860.94,0.0,0.90757,9e-05,9.27871]
[1777113541034,32.56,77860.9,0.0,0.90757,9e-05,9.27897]
[1777113541271,32.56,77860.9,0.0,0.90757,9e-05,9.27897]
[1777113542806,32.56,77857.75,0.0,0.90729,9e-05,9.29964]
[1777113543031,32.56,77855.07,0.0,0.90705,9e-05,9.3169]
[1777113547206,32.56,77861.61,0.0,0.90766,9e-05,9.27244]
[1777113548212,32.56,77870.82,0.0,0.90849,9e-05,9.2113]
[1777113549375,32.56,77870.82,0.0,0.90849,9e-05,9.2113]
[1777113549528,32.56,77870.82,0.0,0.90849,9e-05,9.2113]
[1777113549586,32.56,77870.82,0.0,0.90849,9e-05,9.2113]
[1777113549773,32.56,77870.82,0.0,0.90849,9e-05,9.2113]
[1777113549799,32.56,77871.3,0.0,0.90854,9e-05,9.20789]
[1777113555261,32.56,77871.07,0.0,0.90853,9e-05,9.20878]
[1777113560297,32.56,77871.78,0.0,0.9086,9e-05,9.20342]
[1777113565333,32.55,77872.31,0.0,0.90866,9e-05,9.19925]
[1777113567018,32.55,77872.31,0.0,0.90866,9e-05,9.19925]
[1777113567272,32.55,77872.31,0.0,0.90866,9e-05,9.19925]
[1777113573389,32.55,77872.41,0.0,0.90872,9e-05,9.19293]
[1777113578423,32.55,77872.21,0.0,0.90871,9e-05,9.19363]
[1777113583460,32.55,77872.08,0.0,0.90871,9e-05,9.19389]
[1777113588494,32.55,77872.01,0.0,0.90871,9e-05,9.19374]
[1777113589386,32.55,77872.01,0.0,0.90871,9e-05,9.19374]
[1777113589527,32.55,77872.01,0.0,0.90871,9e-05,9.19374]
[1777113589556,32.55,77872.01,0.0,0.90871,9e-05,9.19374]
[1777113589771,32.55,77872.01,0.0,0.90871,9e-05,9.19374]
[1777113589873,32.55,77872.08,0.0,0.90872,9e-05,9.19303]
[1777113596551,32.55,77872.1,0.0,0.90873,9e-05,9.19206]
[1777113602593,32.54,77872.49,0.0,0.90878,9e-05,9.18877]
[1777113605686,32.54,77873.19,0.0,0.90884,9e-05,9.18393]
[1777113605777,32.54,77873.19,0.0,0.90884,9e-05,9.18393]
[1777113611656,32.54,77872.5,0.0,0.90879,9e-05,9.1877]
[1777113616971,32.54,77872.2,0.0,0.90877,9e-05,9.18923]
[1777113617030,32.54,77871.56,0.0,0.90871,9e-05,9.19334]
[1777113617047,32.54,77871.56,0.0,0.90871,9e-05,9.19334]
[1777113617275,32.54,77871.56,0.0,0.90871,9e-05,9.19334]
[1777113617698,32.54,77871.34,0.0,0.90869,9e-05,9.19467]
[1777113622733,32.54,77871.09,0.0,0.90868,9e-05,9.19571]
[1777113628775,32.54,77871.14,0.0,0.90869,9e-05,9.19466]
[1777113633810,32.54,77870.49,0.0,0.90868,9e-05,9.19372]
[1777113637838,32.54,77866.69,0.0,0.90835,9e-05,9.21837]
[1777113638845,32.54,77862.72,0.0,0.90799,9e-05,9.24449]
[1777113640623,32.54,77863.13,0.0,0.90803,9e-05,9.24159]
[1777113640779,32.54,77863.13,0.0,0.90803,9e-05,9.24159]
[1777113646901,32.53,77862.65,0.0,0.908,9e-05,9.24345]
[1777113647796,32.53,77862.65,0.0,0.908,9e-05,9.24345]
[1777113648023,32.53,77862.17,0.0,0.90796,9e-05,9.24645]
[1777113653950,32.53,77861.42,0.0,0.90791,9e-05,9.25026]
[1777113657980,32.53,77855.01,0.0,0.90734,9e-05,9.29199]
[1777113660531,32.53,77854.77,0.0,0.90732,9e-05,9.29306]
[1777113660641,32.53,77854.77,0.0,0.90732,9e-05,9.29306]
[1777113660777,32.53,77854.77,0.0,0.90732,9e-05,9.29306]
[1777113661001,32.53,77854.68,0.0,0.90732,9e-05,9.2934]
[1777113665150,32.53,77854.53,0.0,0.90732,9e-05,9.29334]
[1777113665280,32.53,77854.53,0.0,0.90732,9e-05,9.29334]
[1777113671071,32.52,77854.66,0.0,0.90735,9e-05,9.29085]
[1777113676101,32.52,77854.63,0.0,0.90736,9e-05,9.29023]
[1777113676159,32.52,77854.63,0.0,0.90736,9e-05,9.29023]
[1777113676275,32.52,77854.63,0.0,0.90736,9e-05,9.29023]
[1777113676376,32.52,77854.35,0.0,0.90734,9e-05,9.29154]
[1777113681990,32.52,77854.41,0.0,0.90736,9e-05,9.29002]
[1777113682032,32.52,77854.41,0.0,0.90736,9e-05,9.29002]
[1777113687183,32.51,77852.58,0.0,0.90722,9e-05,9.30016]
[1777113689115,32.51,77852.56,0.0,0.90723,9e-05,9.29999]
[1777113689124,32.51,77852.56,0.0,0.90723,9e-05,9.29999]
[1777113689274,32.51,77852.56,0.0,0.90723,9e-05,9.29999]
[1777113689355,32.51,77852.44,0.0,0.90722,9e-05,9.30049]
[1777113692218,32.51,77849.31,0.0,0.90699,9e-05,9.31573]
[1777113694017,32.51,77849.31,0.0,0.90699,9e-05,9.31573]
[1777113694075,32.51,77847.56,0.0,0.90683,9e-05,9.32705]
[1777113694270,32.51,77847.56,0.0,0.90683,9e-05,9.32705]
[1777113694347,32.51,77847.53,0.0,0.90683,9e-05,9.32691]
[1777113698967,32.51,77847.16,0.0,0.90681,9e-05,9.32835]
[1777113699031,32.51,77847.16,0.0,0.90681,9e-05,9.32835]
[1777113701665,32.5,77846.93,0.0,0.9068,9e-05,9.32887]
[1777113701776,32.5,77846.93,0.0,0.9068,9e-05,9.32887]
[1777113701878,32.5,77846.53,0.0,0.90678,9e-05,9.33087]
[1777113707967,32.5,77846.47,0.0,0.90679,9e-05,9.32993]
[1777113708029,32.5,77846.47,0.0,0.90679,9e-05,9.32993]
[1777113713364,32.5,77846.07,0.0,0.90678,9e-05,9.33029]
[1777113716403,32.49,77844.21,0.0,0.90662,9e-05,9.34202]
[1777113716473,32.49,77844.21,0.0,0.90662,9e-05,9.34202]
[1777113716520,32.49,77844.21,0.0,0.90662,9e-05,9.34202]
[1777113716621,32.49,77845.5,0.0,0.90674,9e-05,9.33333]
[1777113717961,32.49,77845.5,0.0,0.90674,9e-05,9.33333]
[1777113718021,32.49,77845.5,0.0,0.90674,9e-05,9.33333]
[1777113722872,32.49,77848.4,0.0,0.90701,9e-05,9.3137]
[1777113722880,32.49,77848.4,0.0,0.90701,9e-05,9.3137]
[1777113723022,32.49,77848.4,0.0,0.90701,9e-05,9.3137]
[1777113722981,32.49,77848.67,0.0,0.90704,9e-05,9.31172]
[1777113728018,32.49,77850.26,0.0,0.90719,9e-05,9.30073]
[1777113728049,32.49,77852.05,0.0,0.90736,9e-05,9.28861]
[1777113728141,32.49,77852.05,0.0,0.90736,9e-05,9.28861]
[1777113728274,32.49,77852.05,0.0,0.90736,9e-05,9.28861]
[1777113730567,32.49,77852.21,0.0,0.90737,9e-05,9.2876]
[1777113730771,32.49,77852.21,0.0,0.90737,9e-05,9.2876]
[1777113734952,32.49,77852.1,0.0,0.90736,9e-05,9.28857]
[1777113735023,32.49,77852.1,0.0,0.90736,9e-05,9.28857]
[1777113735084,32.49,77852.1,0.0,0.90736,9e-05,9.28857]
[1777113735053,32.49,77851.64,0.0,0.90731,9e-05,9.29177]
[1777113735276,32.49,77851.64,0.0,0.90731,9e-05,9.29177]
[1777113740554,32.49,77849.59,0.0,0.90712,9e-05,9.30577]
[1777113741598,32.49,77849.59,0.0,0.90712,9e-05,9.30577]
[1777113741702,32.49,77849.59,0.0,0.90712,9e-05,9.30577]
[1777113741773,32.49,77849.59,0.0,0.90712,9e-05,9.30577]
[1777113741795,32.49,77848.97,0.0,0.90706,9e-05,9.31004]
[1777113748610,32.49,77848.35,0.0,0.907,9e-05,9.31444]
[1777113752122,32.49,77848.7,0.0,0.90703,9e-05,9.31219]
[1777113752233,32.49,77849.01,0.0,0.9071,9e-05,9.30551]
[1777113752277,32.49,77849.01,0.0,0.9071,9e-05,9.30551]
[1777113752638,32.49,77848.83,0.0,0.90708,9e-05,9.30674]
[1777113753645,32.49,77835.36,0.0,0.90584,9e-05,9.39654]
[1777113754863,32.49,77835.36,0.0,0.90584,9e-05,9.39654]
[1777113755030,32.49,77835.36,0.0,0.90584,9e-05,9.39654]
[1777113754965,32.49,77832.61,0.0,0.90559,9e-05,9.41485]
[1777113760694,32.49,77832.56,0.0,0.9056,9e-05,9.41444]
[1777113764041,32.49,77832.39,0.0,0.90558,9e-05,9.41534]
[1777113764091,32.49,77832.39,0.0,0.90558,9e-05,9.41534]
[1777113764061,32.49,77829.12,0.0,0.90528,9e-05,9.43709]
[1777113764276,32.49,77829.12,0.0,0.90528,9e-05,9.43709]
[1777113767743,32.49,77829.19,0.0,0.9053,9e-05,9.43602]
[1777113770318,32.49,77829.18,0.0,0.9053,9e-05,9.43581]
[1777113770524,32.49,77829.18,0.0,0.9053,9e-05,9.43581]
[1777113773261,32.49,77828.9,0.0,0.90528,9e-05,9.43727]
[1777113773280,32.49,77828.9,0.0,0.90528,9e-05,9.43727]
[1777113773785,32.49,77829.13,0.0,0.9053,9e-05,9.4356]
[1777113778821,32.49,77828.28,0.0,0.90523,9e-05,9.44062]
[1777113780835,32.49,77828.5,0.0,0.90526,9e-05,9.43888]
[1777113783856,32.49,77827.95,0.0,0.90521,9e-05,9.44218]
[1777113785833,32.49,77828.72,0.0,0.90529,9e-05,9.43689]
[1777113785933,32.49,77828.72,0.0,0.90529,9e-05,9.43689]
[1777113786026,32.49,77828.72,0.0,0.90529,9e-05,9.43689]
[1777113786092,32.49,77828.76,0.0,0.90529,9e-05,9.4365]
[1777113792919,32.48,77828.55,0.0,0.90528,9e-05,9.43707]
[1777113793925,32.48,77815.44,0.0,0.90406,9e-05,9.52502]
[1777113794933,32.48,77811.36,0.0,0.90368,9e-05,9.55235]
[1777113797373,32.48,77809.78,0.0,0.90354,9e-05,9.56236]
[1777113797556,32.48,77809.78,0.0,0.90354,9e-05,9.56236]
[1777113797665,32.48,77809.78,0.0,0.90354,9e-05,9.56236]
[1777113797953,32.48,77813.09,0.0,0.90385,9e-05,9.53978]
[1777113798961,32.48,77819.07,0.0,0.90442,9e-05,9.49933]
[1777113799967,32.48,77826.4,0.0,0.9051,9e-05,9.44996]
[1777113800580,32.48,77826.4,0.0,0.9051,9e-05,9.44996]
[1777113800777,32.48,77826.4,0.0,0.9051,9e-05,9.44996]
[1777113807016,32.48,77826.63,0.0,0.90514,9e-05,9.44737]
[1777113809114,32.48,77827.13,0.0,0.90519,9e-05,9.44387]
[1777113809123,32.48,77827.18,0.0,0.90519,9e-05,9.44339]
[1777113809246,32.48,77827.18,0.0,0.90519,9e-05,9.44339]
[1777113809273,32.48,77827.18,0.0,0.90519,9e-05,9.44339]
[1777113815073,32.48,77824.51,0.0,0.905,9e-05,9.45572]
[1777113815620,32.48,77824.51,0.0,0.905,9e-05,9.45572]
[1777113815758,32.48,77824.51,0.0,0.905,9e-05,9.45572]
[1777113815775,32.48,77824.51,0.0,0.905,9e-05,9.45572]
[1777113816082,32.48,77824.36,0.0,0.90499,9e-05,9.45655]
[1777113821114,32.47,77824.81,0.0,0.90504,9e-05,9.45271]
[1777113825559,32.47,77824.69,0.0,0.90504,9e-05,9.45287]
[1777113825737,32.47,77824.69,0.0,0.90504,9e-05,9.45287]
[1777113825776,32.47,77824.69,0.0,0.90504,9e-05,9.45287]
[1777113826150,32.47,77824.39,0.0,0.90501,9e-05,9.45471]
[1777113832192,32.47,77824.23,0.0,0.90501,9e-05,9.45479]
[1777113839129,32.47,77824.49,0.0,0.90504,9e-05,9.45238]
[1777113840528,32.47,77824.49,0.0,0.90506,9e-05,9.45122]
[1777113840600,32.47,77824.49,0.0,0.90506,9e-05,9.45122]
[1777113840776,32.47,77824.49,0.0,0.90506,9e-05,9.45122]
[1777113840841,32.47,77824.49,0.0,0.90507,9e-05,9.45074]
[1777113846290,32.46,77824.01,0.0,0.90504,9e-05,9.45282]
[1777113851325,32.46,77823.88,0.0,0.90505,9e-05,9.45174]
[1777113857427,32.46,77823.73,0.0,0.90505,9e-05,9.45192]
[1777113857527,32.46,77823.73,0.0,0.90505,9e-05,9.45192]
[1777113857606,32.46,77823.73,0.0,0.90505,9e-05,9.45192]
[1777113857772,32.46,77823.73,0.0,0.90505,9e-05,9.45192]
[1777113857843,32.46,77824.0,0.0,0.90508,9e-05,9.44952]
[1777113864415,32.45,77823.86,0.0,0.90508,9e-05,9.44934]
[1777113869451,32.45,77823.81,0.0,0.9051,9e-05,9.44835]
[1777113876500,32.45,77823.67,0.0,0.90516,9e-05,9.44197]
[1777113881535,32.44,77824.25,0.0,0.90524,9e-05,9.43629]
[1777113886569,32.44,77824.58,0.0,0.90529,9e-05,9.43281]
[1777113888560,32.44,77824.58,0.0,0.90529,9e-05,9.43281]
[1777113888736,32.44,77824.58,0.0,0.90529,9e-05,9.43281]
[1777113888776,32.44,77824.58,0.0,0.90529,9e-05,9.43281]
[1777113888837,32.44,77830.69,0.0,0.90586,9e-05,9.39165]
[1777113894626,32.44,77832.21,0.0,0.906,9e-05,9.38134]
[1777113902682,32.44,77832.07,0.0,0.90602,9e-05,9.38012]
[1777113904696,32.43,77835.65,0.0,0.90635,9e-05,9.35593]
[1777113905321,32.43,77835.65,0.0,0.90635,9e-05,9.35593]
[1777113905525,32.43,77835.65,0.0,0.90635,9e-05,9.35593]
[1777113905536,32.43,77835.65,0.0,0.90635,9e-05,9.35593]
[1777113905770,32.43,77835.65,0.0,0.90635,9e-05,9.35593]
[1777113905865,32.43,77835.26,0.0,0.90631,9e-05,9.3586]
[1777113912752,32.44,77835.06,0.0,0.90629,9e-05,9.36013]
[1777113917787,32.44,77835.17,0.0,0.9063,9e-05,9.3595]
[1777113920610,32.44,77834.92,0.0,0.90628,9e-05,9.36121]
[1777113920771,32.44,77834.92,0.0,0.90628,9e-05,9.36121]
[1777113920969,32.44,77834.92,0.0,0.90628,9e-05,9.36121]
[1777113921027,32.44,77834.92,0.0,0.90628,9e-05,9.36121]
[1777113921070,32.44,77835.0,0.0,0.90628,9e-05,9.3607]
[1777113921815,32.44,77842.51,0.0,0.90697,9e-05,9.31059]
[1777113922822,32.44,77847.82,0.0,0.90746,9e-05,9.27494]
[1777113924836,32.43,77847.88,0.0,0.90747,9e-05,9.27417]
[1777113930878,32.43,77848.12,0.0,0.90751,9e-05,9.27159]
[1777113940948,32.43,77848.12,0.0,0.90757,9e-05,9.26511]
[1777113946385,32.43,77848.26,0.0,0.90759,9e-05,9.26433]
[1777113946523,32.43,77848.26,0.0,0.90759,9e-05,9.26433]
[1777113946710,32.43,77848.26,0.0,0.90759,9e-05,9.26433]
[1777113946772,32.43,77848.26,0.0,0.90759,9e-05,9.26433]
[1777113946811,32.43,77848.26,0.0,0.90758,9e-05,9.26437]
[1777113952025,32.43,77848.27,0.0,0.90758,9e-05,9.26456]
[1777113957059,32.43,77848.18,0.0,0.90757,9e-05,9.26536]
[1777113962095,32.43,77848.29,0.0,0.90758,9e-05,9.26484]
[1777113964152,32.43,77848.29,0.0,0.90758,9e-05,9.26484]
[1777113964270,32.43,77848.29,0.0,0.90758,9e-05,9.26484]
[1777113964254,32.43,77848.29,0.0,0.90758,9e-05,9.26492]
[1777113964392,32.43,77848.29,0.0,0.90758,9e-05,9.26492]
[1777113964525,32.43,77848.29,0.0,0.90758,9e-05,9.26492]
[1777113964371,32.43,77848.29,0.0,0.90758,9e-05,9.26492]
[1777113970151,32.43,77848.38,0.0,0.90758,9e-05,9.26457]
[1777113977200,32.43,77848.17,0.0,0.90756,9e-05,9.26623]
[1777113987270,32.43,77848.14,0.0,0.90755,9e-05,9.26677]
[1777113989986,32.43,77846.36,0.0,0.90739,9e-05,9.27868]
[1777113990022,32.43,77846.36,0.0,0.90739,9e-05,9.27868]
[1777113990291,32.43,77840.39,0.0,0.90684,9e-05,9.31847]
[1777113990414,32.43,77840.39,0.0,0.90684,9e-05,9.31847]
[1777113990521,32.43,77840.39,0.0,0.90684,9e-05,9.31847]
[1777113995549,32.43,77840.89,0.0,0.90693,9e-05,9.31022]
[1777113995772,32.43,77840.89,0.0,0.90693,9e-05,9.31022]
[1777113995891,32.43,77840.89,0.0,0.90693,9e-05,9.31022]
[1777113996022,32.43,77840.89,0.0,0.90693,9e-05,9.31022]
[1777113996333,32.43,77842.02,0.0,0.90703,9e-05,9.30266]
[1777114006403,32.43,77842.03,0.0,0.90704,9e-05,9.30248]
[1777114011562,32.43,77842.02,0.0,0.90704,9e-05,9.30251]
[1777114011770,32.43,77842.02,0.0,0.90704,9e-05,9.30251]
[1777114017273,32.43,77843.08,0.0,0.90713,9e-05,9.29537]
[1777114017374,32.43,77843.08,0.0,0.90713,9e-05,9.29536]
[1777114022515,32.43,77842.34,0.0,0.90707,9e-05,9.30025]
[1777114024529,32.43,77837.55,0.0,0.90663,9e-05,9.33217]
[1777114026718,32.43,77833.76,0.0,0.90628,9e-05,9.35741]
[1777114026771,32.43,77833.76,0.0,0.90628,9e-05,9.35741]
[1777114033592,32.43,77829.26,0.0,0.90588,9e-05,9.38649]
[1777114038627,32.43,77829.39,0.0,0.9059,9e-05,9.38493]
[1777114039628,32.43,77829.39,0.0,0.9059,9e-05,9.38493]
[1777114043197,32.43,77829.37,0.0,0.9059,9e-05,9.38476]
[1777114043272,32.43,77829.37,0.0,0.9059,9e-05,9.38476]
[1777114043299,32.43,77829.19,0.0,0.90589,9e-05,9.38552]
[1777114049704,32.42,77829.93,0.0,0.90597,9e-05,9.37966]
[1777114055746,32.42,77829.86,0.0,0.90602,9e-05,9.37457]
[1777114067832,32.42,77829.67,0.0,0.90602,9e-05,9.37399]
[1777114071860,32.42,77824.74,0.0,0.90558,9e-05,9.40632]
[1777114077902,32.41,77822.75,0.0,0.90541,9e-05,9.41831]
[1777114082937,32.41,77821.72,0.0,0.90533,9e-05,9.42394]
[1777114087972,32.41,77819.86,0.0,0.90518,9e-05,9.43506]
[1777114093007,32.41,77818.76,0.0,0.90509,9e-05,9.44095]
[1777114098041,32.4,77818.74,0.0,0.90512,9e-05,9.43929]
[1777114103077,32.4,77818.71,0.0,0.90513,9e-05,9.43805]
[1777114108991,32.4,77818.83,0.0,0.90515,9e-05,9.43696]
[1777114109276,32.4,77818.83,0.0,0.90515,9e-05,9.43696]
[1777114109315,32.4,77818.83,0.0,0.90515,9e-05,9.43696]
[1777114113377,32.39,77818.98,0.0,0.90523,9e-05,9.42909]
[1777114113479,32.39,77818.98,0.0,0.90524,9e-05,9.42882]
[1777114113520,32.39,77818.98,0.0,0.90524,9e-05,9.42882]
[1777114114153,32.39,77814.39,0.0,0.90481,9e-05,9.45939]
[1777114119189,32.39,77811.91,0.0,0.9046,9e-05,9.47441]
[1777114125233,32.39,77811.99,0.0,0.90464,9e-05,9.47185]
[1777114130270,32.38,77811.29,0.0,0.9046,9e-05,9.47489]
[1777114135304,32.38,77811.25,0.0,0.90461,9e-05,9.47346]
[1777114140340,32.38,77811.26,0.0,0.90464,9e-05,9.47174]
[1777114146384,32.37,77811.38,0.0,0.90468,9e-05,9.469]
[1777114151419,32.37,77811.35,0.0,0.90469,9e-05,9.46763]
[1777114158468,32.36,77811.45,0.0,0.90473,9e-05,9.46479]
[1777114163326,32.36,77811.29,0.0,0.90473,9e-05,9.46472]
[1777114163519,32.36,77811.29,0.0,0.90473,9e-05,9.46472]
[1777114169421,32.36,77811.29,0.0,0.90474,9e-05,9.46445]
[1777114175308,32.36,77811.31,0.0,0.90477,9e-05,9.46241]
[1777114177287,32.36,77811.51,0.0,0.90484,9e-05,9.45508]
[1777114178963,32.35,77811.8,0.0,0.90488,9e-05,9.45261]
[1777114179022,32.35,77811.8,0.0,0.90488,9e-05,9.45261]
[1777114179064,32.35,77811.8,0.0,0.90488,9e-05,9.45236]
[1777114184652,32.35,77811.57,0.0,0.90488,9e-05,9.45235]
[1777114189890,32.35,77811.45,0.0,0.90488,9e-05,9.4521]
[1777114190023,32.35,77811.45,0.0,0.90488,9e-05,9.4521]
[1777114202775,32.34,77811.68,0.0,0.90496,9e-05,9.4468]
[1777114208817,32.34,77811.84,0.0,0.90499,9e-05,9.44415]
[1777114213853,32.33,77811.63,0.0,0.90499,9e-05,9.44427]
[1777114215207,32.33,77811.63,0.0,0.90499,9e-05,9.44427]
[1777114215275,32.33,77811.63,0.0,0.90499,9e-05,9.44427]
[1777114215513,32.33,77811.63,0.0,0.90499,9e-05,9.44427]
[1777114215523,32.33,77811.63,0.0,0.90499,9e-05,9.44427]
[1777114215614,32.33,77811.74,0.0,0.90501,9e-05,9.44301]
[1777114229964,32.33,77811.81,0.0,0.90506,9e-05,9.43898]
[1777114231731,32.33,77811.7,0.0,0.90506,9e-05,9.43947]
[1777114231775,32.33,77811.7,0.0,0.90506,9e-05,9.43947]
[1777114237014,32.32,77811.53,0.0,0.9051,9e-05,9.43442]
[1777114241943,32.32,77813.0,0.0,0.90525,9e-05,9.42376]
[1777114242030,32.32,77813.0,0.0,0.90525,9e-05,9.42376]
[1777114242223,32.32,77813.0,0.0,0.90525,9e-05,9.42376]
[1777114242273,32.32,77813.0,0.0,0.90525,9e-05,9.42376]
[1777114242324,32.32,77813.0,0.0,0.90526,9e-05,9.42303]
[1777114253125,32.31,77813.05,0.0,0.9053,9e-05,9.42028]
[1777114260175,32.31,77813.01,0.0,0.90532,9e-05,9.41882]
[1777114263724,32.31,77811.9,0.0,0.90522,9e-05,9.4258]
[1777114263775,32.31,77811.9,0.0,0.90522,9e-05,9.4258]
[1777114269238,32.31,77812.39,0.0,0.90529,9e-05,9.42046]
[1777114270370,32.31,77812.39,0.0,0.90529,9e-05,9.42046]
[1777114270527,32.31,77812.39,0.0,0.90529,9e-05,9.42046]
[1777114273934,32.3,77812.51,0.0,0.90532,9e-05,9.41868]
[1777114273994,32.3,77812.51,0.0,0.90532,9e-05,9.41868]
[1777114274021,32.3,77812.51,0.0,0.90532,9e-05,9.41868]
[1777114274273,32.3,77811.8,0.0,0.90525,9e-05,9.42321]
[1777114281322,32.3,77811.98,0.0,0.90529,9e-05,9.4203]
[1777114287366,32.3,77811.64,0.0,0.90528,9e-05,9.42114]
[1777114291394,32.3,77819.19,0.0,0.90604,9e-05,9.36474]
[1777114292649,32.3,77819.19,0.0,0.90604,9e-05,9.36474]
[1777114292778,32.3,77819.15,0.0,0.90604,9e-05,9.36485]
[1777114293145,32.3,77819.15,0.0,0.90604,9e-05,9.36485]
[1777114293273,32.3,77819.15,0.0,0.90604,9e-05,9.36485]
[1777114293409,32.29,77819.22,0.0,0.90605,9e-05,9.36423]
[1777114299451,32.29,77819.82,0.0,0.90611,9e-05,9.35938]
[1777114304566,32.29,77819.63,0.0,0.9061,9e-05,9.36045]
[1777114304770,32.29,77819.56,0.0,0.9061,9e-05,9.36061]
[1777114310527,32.29,77818.98,0.0,0.90605,9e-05,9.36403]
[1777114312000,32.29,77819.18,0.0,0.90607,9e-05,9.36261]
[1777114312033,32.29,77819.18,0.0,0.90607,9e-05,9.36261]
[1777114312824,32.29,77819.18,0.0,0.90607,9e-05,9.36261]
[1777114313024,32.29,77819.18,0.0,0.90607,9e-05,9.36261]
[1777114313549,32.29,77819.04,0.0,0.90606,9e-05,9.36341]
[1777114319591,32.29,77819.1,0.0,0.90607,9e-05,9.36267]
[1777114328655,32.29,77818.99,0.0,0.90606,9e-05,9.363]
[1777114333690,32.29,77819.03,0.0,0.90607,9e-05,9.36259]
[1777114335695,32.29,77819.03,0.0,0.90607,9e-05,9.36259]
[1777114335784,32.29,77819.03,0.0,0.90607,9e-05,9.36259]
[1777114343760,32.29,77818.74,0.0,0.90605,9e-05,9.3642]
[1777114350808,32.29,77818.68,0.0,0.90604,9e-05,9.36443]
[1777114355242,32.29,77821.88,0.0,0.90638,9e-05,9.33831]
[1777114355280,32.29,77821.88,0.0,0.90638,9e-05,9.33831]
[1777114355433,32.29,77821.88,0.0,0.90638,9e-05,9.33831]
[1777114355521,32.29,77821.88,0.0,0.90638,9e-05,9.33831]
[1777114355534,32.29,77821.88,0.0,0.90638,9e-05,9.33835]
[1777114360882,32.29,77819.58,0.0,0.90616,9e-05,9.35388]
[1777114362115,32.29,77819.58,0.0,0.90616,9e-05,9.35388]
[1777114362273,32.29,77819.58,0.0,0.90616,9e-05,9.35388]
[1777114366925,32.29,77815.22,0.0,0.90576,9e-05,9.3831]
[1777114368105,32.29,77815.22,0.0,0.90576,9e-05,9.3831]
[1777114368217,32.29,77815.22,0.0,0.90576,9e-05,9.3831]
[1777114368277,32.29,77815.22,0.0,0.90576,9e-05,9.3831]
[1777114368379,32.29,77815.15,0.0,0.90575,9e-05,9.38345]
[1777114376322,32.29,77815.54,0.0,0.90579,9e-05,9.38056]
[1777114376525,32.29,77815.54,0.0,0.90579,9e-05,9.38056]
[1777114381726,32.29,77815.31,0.0,0.90578,9e-05,9.3816]
[1777114381772,32.29,77815.47,0.0,0.9058,9e-05,9.38044]
[1777114381827,32.29,77815.47,0.0,0.9058,9e-05,9.38036]
[1777114383610,32.29,77815.47,0.0,0.9058,9e-05,9.38036]
[1777114383772,32.29,77813.51,0.0,0.90562,9e-05,9.39334]
[1777114389083,32.28,77814.13,0.0,0.90568,9e-05,9.38855]
[1777114394581,32.28,77814.14,0.0,0.90569,9e-05,9.38798]
[1777114394771,32.28,77814.14,0.0,0.90569,9e-05,9.38798]
[1777114394807,32.28,77814.1,0.0,0.90569,9e-05,9.38797]
[1777114395020,32.28,77814.1,0.0,0.90569,9e-05,9.38797]
[1777114395124,32.28,77814.14,0.0,0.90569,9e-05,9.3877]
[1777114405017,32.28,77814.06,0.0,0.90569,9e-05,9.38796]
[1777114405272,32.28,77814.06,0.0,0.90569,9e-05,9.38796]
[1777114415687,32.28,77813.21,0.0,0.90564,9e-05,9.39179]
[1777114421072,32.27,77812.45,0.0,0.90563,9e-05,9.39048]
[1777114421226,32.27,77812.45,0.0,0.90563,9e-05,9.39048]
[1777114421271,32.27,77812.45,0.0,0.90563,9e-05,9.39048]
[1777114421373,32.27,77812.54,0.0,0.90564,9e-05,9.3895]
[1777114426319,32.27,77812.92,0.0,0.90569,9e-05,9.38637]
[1777114426529,32.27,77812.92,0.0,0.90569,9e-05,9.38637]
[1777114428632,32.27,77813.04,0.0,0.9057,9e-05,9.38519]
[1777114428772,32.27,77813.04,0.0,0.9057,9e-05,9.38519]
[1777114428733,32.27,77812.84,0.0,0.90569,9e-05,9.38617]
[1777114435955,32.27,77813.17,0.0,0.90573,9e-05,9.38357]
[1777114436024,32.27,77813.17,0.0,0.90573,9e-05,9.38357]
[1777114441447,32.27,77813.01,0.0,0.90574,9e-05,9.38259]
[1777114446036,32.26,77812.94,0.0,0.90574,9e-05,9.38231]
[1777114446209,32.26,77812.94,0.0,0.90574,9e-05,9.38231]
[1777114446271,32.26,77812.94,0.0,0.90574,9e-05,9.38231]
[1777114446482,32.26,77812.98,0.0,0.90575,9e-05,9.38186]
[1777114451517,32.26,77829.97,0.0,0.90734,9e-05,9.26673]
[1777114452523,32.26,77838.59,0.0,0.90813,9e-05,9.20889]
[1777114454420,32.26,77838.08,0.0,0.90809,9e-05,9.21217]
[1777114454642,32.26,77838.08,0.0,0.90809,9e-05,9.21217]
[1777114454744,32.26,77837.92,0.0,0.90808,9e-05,9.21311]
[1777114455207,32.26,77837.92,0.0,0.90808,9e-05,9.21311]
[1777114458649,32.26,77837.9,0.0,0.90808,9e-05,9.21299]
[1777114458780,32.26,77837.9,0.0,0.90808,9e-05,9.21299]
[1777114463601,32.26,77833.08,0.0,0.90765,9e-05,9.24437]
[1777114465496,32.26,77832.89,0.0,0.90763,9e-05,9.24549]
[1777114465526,32.26,77832.89,0.0,0.90763,9e-05,9.24549]
[1777114465559,32.26,77832.89,0.0,0.90763,9e-05,9.24549]
[1777114465775,32.26,77832.89,0.0,0.90763,9e-05,9.24549]
[1777114465795,32.26,77832.81,0.0,0.90763,9e-05,9.24588]
[1777114469624,32.26,77830.92,0.0,0.90745,9e-05,9.25863]
[1777114469771,32.26,77830.92,0.0,0.90745,9e-05,9.25863]
[1777114473516,32.26,77829.91,0.0,0.90739,9e-05,9.26122]
[1777114473773,32.26,77829.91,0.0,0.90739,9e-05,9.26122]
[1777114481089,32.26,77828.31,0.0,0.90723,9e-05,9.27278]
[1777114481275,32.26,77828.31,0.0,0.90723,9e-05,9.27278]
[1777114481727,32.26,77828.27,0.0,0.90723,9e-05,9.27314]
[1777114485084,32.26,77824.69,0.0,0.90689,9e-05,9.29734]
[1777114485280,32.26,77824.69,0.0,0.90689,9e-05,9.29734]
[1777114486391,32.26,77824.67,0.0,0.90689,9e-05,9.29752]
[1777114486522,32.26,77824.67,0.0,0.90689,9e-05,9.29752]
[1777114492804,32.26,77822.71,0.0,0.90671,9e-05,9.31088]
[1777114494764,32.26,77822.28,0.0,0.90667,9e-05,9.31379]
[1777114494814,32.26,77822.28,0.0,0.90667,9e-05,9.31379]
[1777114494816,32.26,77822.28,0.0,0.90667,9e-05,9.31381]
[1777114495029,32.26,77822.28,0.0,0.90667,9e-05,9.31381]
[1777114500860,32.26,77822.24,0.0,0.90666,9e-05,9.31421]
[1777114505895,32.26,77822.85,0.0,0.90672,9e-05,9.31021]
[1777114507686,32.26,77822.85,0.0,0.90672,9e-05,9.31021]
[1777114507759,32.26,77822.85,0.0,0.90672,9e-05,9.31021]
[1777114507776,32.26,77822.85,0.0,0.90672,9e-05,9.31021]
[1777114507860,32.26,77823.27,0.0,0.90675,9e-05,9.30745]
[1777114515273,32.26,77822.72,0.0,0.9067,9e-05,9.31121]
[1777114515524,32.26,77822.72,0.0,0.9067,9e-05,9.31121]
[1777114515625,32.26,77822.72,0.0,0.9067,9e-05,9.31132]
[1777114524021,32.26,77822.5,0.0,0.90668,9e-05,9.31299]
[1777114530065,32.26,77822.34,0.0,0.90666,9e-05,9.31429]
[1777114534416,32.26,77822.62,0.0,0.90672,9e-05,9.30779]
[1777114534527,32.26,77822.62,0.0,0.90672,9e-05,9.30779]
[1777114539834,32.27,77822.68,0.0,0.90673,9e-05,9.30774]
[1777114540025,32.27,77822.68,0.0,0.90672,9e-05,9.30793]
[1777114539936,32.27,77822.68,0.0,0.90672,9e-05,9.30793]
[1777114545170,32.27,77822.74,0.0,0.90672,9e-05,9.30787]
[1777114551571,32.27,77822.74,0.0,0.90672,9e-05,9.30787]
[1777114551772,32.27,77822.74,0.0,0.90672,9e-05,9.30787]
[1777114556802,32.27,77822.66,0.0,0.90671,9e-05,9.30894]
[1777114557024,32.27,77822.66,0.0,0.9067,9e-05,9.30934]
[1777114567324,32.27,77821.86,0.0,0.90662,9e-05,9.31546]
[1777114572359,32.27,77823.98,0.0,0.90681,9e-05,9.30168]
[1777114573435,32.27,77823.98,0.0,0.90681,9e-05,9.30168]
[1777114573524,32.27,77823.98,0.0,0.90681,9e-05,9.30168]
[1777114573622,32.27,77823.98,0.0,0.90681,9e-05,9.30168]
[1777114573771,32.27,77823.98,0.0,0.90681,9e-05,9.30168]
[1777114573871,32.27,77826.77,0.0,0.90706,9e-05,9.28318]
[1777114579408,32.27,77827.27,0.0,0.9071,9e-05,9.28051]
[1777114583768,32.27,77827.46,0.0,0.90712,9e-05,9.27948]
[1777114583869,32.27,77827.46,0.0,0.90712,9e-05,9.27948]
[1777114583963,32.27,77827.46,0.0,0.90711,9e-05,9.27983]
[1777114584024,32.27,77827.46,0.0,0.90711,9e-05,9.27983]
[1777114589477,32.27,77827.17,0.0,0.90708,9e-05,9.28235]
[1777114594513,32.28,77826.83,0.0,0.90708,9e-05,9.28052]
[1777114600555,32.28,77826.93,0.0,0.90708,9e-05,9.28056]
[1777114605353,32.28,77827.25,0.0,0.9071,9e-05,9.2787]
[1777114605522,32.28,77827.25,0.0,0.9071,9e-05,9.2787]
[1777114605545,32.28,77827.25,0.0,0.9071,9e-05,9.2787]
[1777114605775,32.28,77827.25,0.0,0.9071,9e-05,9.2787]
[1777114605829,32.28,77827.25,0.0,0.9071,9e-05,9.27886]
[1777114611632,32.28,77827.49,0.0,0.90712,9e-05,9.27773]
[1777114615961,32.28,77827.51,0.0,0.90712,9e-05,9.27781]
[1777114616023,32.28,77827.51,0.0,0.90712,9e-05,9.27781]
[1777114621704,32.28,77827.57,0.0,0.90711,9e-05,9.27788]
[1777114625286,32.28,77827.47,0.0,0.9071,9e-05,9.27873]
[1777114625359,32.28,77827.47,0.0,0.9071,9e-05,9.27873]
[1777114625526,32.28,77827.47,0.0,0.9071,9e-05,9.27873]
[1777114625732,32.28,77827.53,0.0,0.90711,9e-05,9.27838]
[1777114630767,32.28,77826.77,0.0,0.90703,9e-05,9.28372]
[1777114635580,32.28,77827.31,0.0,0.90708,9e-05,9.28025]
[1777114635773,32.28,77827.31,0.0,0.90708,9e-05,9.28025]
[1777114638979,32.28,77827.6,0.0,0.90711,9e-05,9.27842]
[1777114639025,32.28,77827.6,0.0,0.90711,9e-05,9.27842]
[1777114639830,32.28,77827.3,0.0,0.90708,9e-05,9.2805]
[1777114643092,32.28,77827.35,0.0,0.90708,9e-05,9.2803]
[1777114643272,32.28,77827.35,0.0,0.90708,9e-05,9.2803]
[1777114649900,32.28,77827.38,0.0,0.90708,9e-05,9.28051]
[1777114655084,32.28,77827.32,0.0,0.90711,9e-05,9.27643]
[1777114655130,32.28,77827.32,0.0,0.90711,9e-05,9.27643]
[1777114655274,32.28,77827.32,0.0,0.90711,9e-05,9.27643]
[1777114655942,32.28,77826.83,0.0,0.90706,9e-05,9.27982]
[1777114662991,32.28,77827.29,0.0,0.9071,9e-05,9.27714]
[1777114665262,32.28,77827.25,0.0,0.9071,9e-05,9.27746]
[1777114665273,32.28,77827.25,0.0,0.9071,9e-05,9.27746]
[1777114669949,32.29,77827.25,0.0,0.90709,9e-05,9.27764]
[1777114670024,32.29,77827.25,0.0,0.90709,9e-05,9.27764]
[1777114670040,32.29,77826.98,0.0,0.90707,9e-05,9.27954]
[1777114682124,32.29,77827.45,0.0,0.9071,9e-05,9.27723]
[1777114685265,32.29,77826.57,0.0,0.90702,9e-05,9.28327]
[1777114685522,32.29,77826.57,0.0,0.90702,9e-05,9.28327]
[1777114691188,32.29,77826.71,0.0,0.90702,9e-05,9.28276]
[1777114692728,32.29,77826.71,0.0,0.90702,9e-05,9.28276]
[1777114692771,32.29,77826.71,0.0,0.90702,9e-05,9.28276]
[1777114692877,32.29,77826.71,0.0,0.90702,9e-05,9.28276]
[1777114693025,32.29,77826.71,0.0,0.90702,9e-05,9.28276]
[1777114692976,32.29,77826.89,0.0,0.90704,9e-05,9.28167]
[1777114701258,32.29,77826.78,0.0,0.90702,9e-05,9.28291]
[1777114705080,32.29,77826.62,0.0,0.90701,9e-05,9.28412]
[1777114705255,32.29,77826.79,0.0,0.90702,9e-05,9.28305]
[1777114705279,32.29,77826.79,0.0,0.90702,9e-05,9.28305]
[1777114705405,32.29,77827.23,0.0,0.90706,9e-05,9.28018]
[1777114706293,32.29,77826.91,0.0,0.90703,9e-05,9.28241]
[1777114713342,32.29,77821.75,0.0,0.90658,9e-05,9.31289]
[1777114714349,32.29,77812.71,0.0,0.90574,9e-05,9.37361]
[1777114715161,32.29,77812.71,0.0,0.90574,9e-05,9.37361]
[1777114715277,32.29,77812.71,0.0,0.90574,9e-05,9.37361]
[1777114715417,32.29,77812.71,0.0,0.90574,9e-05,9.37361]
[1777114715525,32.29,77812.71,0.0,0.90574,9e-05,9.37361]
[1777114715623,32.29,77809.05,0.0,0.9054,9e-05,9.39817]
[1777114721398,32.29,77808.73,0.0,0.90538,9e-05,9.39977]
[1777114723071,32.29,77808.73,0.0,0.90538,9e-05,9.39977]
[1777114723276,32.29,77808.71,0.0,0.90538,9e-05,9.39981]
[1777114723346,32.29,77808.71,0.0,0.90538,9e-05,9.39981]
[1777114723524,32.29,77808.71,0.0,0.90538,9e-05,9.39981]
[1777114723561,32.29,77808.69,0.0,0.90538,9e-05,9.39984]
[1777114729454,32.29,77806.64,0.0,0.90519,9e-05,9.41303]
[1777114734489,32.29,77806.16,0.0,0.90516,9e-05,9.41565]
[1777114738635,32.29,77805.69,0.0,0.90512,9e-05,9.41846]
[1777114738779,32.29,77805.69,0.0,0.90512,9e-05,9.41846]
[1777114739025,32.29,77805.69,0.0,0.90512,9e-05,9.41846]
[1777114739085,32.29,77805.44,0.0,0.9051,9e-05,9.4199]
[1777114744559,32.29,77805.07,0.0,0.90507,9e-05,9.42178]
[1777114750601,32.28,77805.13,0.0,0.90509,9e-05,9.42065]
[1777114755639,32.28,77806.08,0.0,0.90518,9e-05,9.41368]
[1777114756643,32.28,77811.55,0.0,0.9057,9e-05,9.37675]
[1777114757924,32.28,77811.55,0.0,0.9057,9e-05,9.37675]
[1777114758068,32.28,77811.55,0.0,0.9057,9e-05,9.37675]
[1777114758088,32.28,77815.01,0.0,0.90602,9e-05,9.35336]
[1777114759580,32.28,77814.99,0.0,0.90602,9e-05,9.35349]
[1777114759664,32.28,77815.2,0.0,0.90604,9e-05,9.35208]
[1777114767720,32.28,77815.38,0.0,0.90606,9e-05,9.35094]
[1777114768948,32.28,77815.38,0.0,0.90606,9e-05,9.35094]
[1777114769021,32.28,77815.38,0.0,0.90606,9e-05,9.35094]
[1777114769160,32.28,77815.41,0.0,0.90606,9e-05,9.35077]
[1777114769211,32.28,77815.41,0.0,0.90606,9e-05,9.35077]
[1777114769274,32.28,77815.41,0.0,0.90606,9e-05,9.35077]
[1777114775775,32.28,77814.6,0.0,0.90602,9e-05,9.35179]
[1777114777200,32.28,77814.58,0.0,0.90602,9e-05,9.35197]
[1777114777273,32.28,77814.58,0.0,0.90602,9e-05,9.35197]
[1777114777283,32.28,77814.58,0.0,0.90602,9e-05,9.35197]
[1777114777532,32.28,77814.58,0.0,0.90602,9e-05,9.35197]
[1777114779803,32.28,77814.68,0.0,0.90602,9e-05,9.35143]
[1777114783529,32.28,77815.36,0.0,0.90609,9e-05,9.34701]
[1777114783637,32.28,77815.36,0.0,0.90609,9e-05,9.34701]
[1777114783777,32.28,77815.36,0.0,0.90609,9e-05,9.34701]
[1777114783832,32.28,77815.13,0.0,0.90606,9e-05,9.34861]
[1777114788866,32.28,77814.43,0.0,0.906,9e-05,9.3535]
[1777114792140,32.28,77814.39,0.0,0.90599,9e-05,9.3538]
[1777114792176,32.28,77811.47,0.0,0.90572,9e-05,9.37349]
[1777114792276,32.28,77811.47,0.0,0.90572,9e-05,9.37349]
[1777114792316,32.28,77811.47,0.0,0.90572,9e-05,9.37349]
[1777114792524,32.28,77811.47,0.0,0.90572,9e-05,9.37349]
[1777114792894,32.28,77810.06,0.0,0.90559,9e-05,9.38297]
[1777114798937,32.28,77809.62,0.0,0.90555,9e-05,9.38577]
[1777114802914,32.28,77809.7,0.0,0.90556,9e-05,9.38515]
[1777114803027,32.28,77809.7,0.0,0.90556,9e-05,9.38515]
[1777114803120,32.28,77809.88,0.0,0.90557,9e-05,9.38391]
[1777114803272,32.28,77809.88,0.0,0.90557,9e-05,9.38391]
[1777114808484,32.28,77809.79,0.0,0.90557,9e-05,9.38436]
[1777114808521,32.28,77809.79,0.0,0.90557,9e-05,9.38436]
[1777114809029,32.28,77808.79,0.0,0.90547,9e-05,9.39106]
[1777114809457,32.28,77808.79,0.0,0.90547,9e-05,9.39106]
[1777114809523,32.28,77808.79,0.0,0.90547,9e-05,9.39106]
[1777114814540,32.28,77807.61,0.0,0.90537,9e-05,9.3988]
[1777114814772,32.28,77807.61,0.0,0.90537,9e-05,9.3988]
[1777114814842,32.28,77807.61,0.0,0.90537,9e-05,9.39869]
[1777114819839,32.28,77807.43,0.0,0.90535,9e-05,9.3998]
[1777114820025,32.28,77807.43,0.0,0.90535,9e-05,9.3998]
[1777114825141,32.28,77803.87,0.0,0.90503,9e-05,9.4232]
[1777114828264,32.28,77803.22,0.0,0.90497,9e-05,9.42732]
[1777114828268,32.28,77803.22,0.0,0.90497,9e-05,9.42732]
[1777114828316,32.28,77803.22,0.0,0.90497,9e-05,9.42732]
[1777114828534,32.28,77803.22,0.0,0.90497,9e-05,9.42732]
[1777114829169,32.28,77802.81,0.0,0.90493,9e-05,9.42999]
[1777114834204,32.28,77802.94,0.0,0.90499,9e-05,9.42395]
[1777114835558,32.28,77802.71,0.0,0.90497,9e-05,9.42541]
[1777114835771,32.28,77802.71,0.0,0.90497,9e-05,9.42541]
[1777114841663,32.28,77802.06,0.0,0.90492,9e-05,9.42932]
[1777114841791,32.28,77802.06,0.0,0.90492,9e-05,9.42932]
[1777114842022,32.28,77802.06,0.0,0.90492,9e-05,9.42932]
[1777114845521,32.28,77799.39,0.0,0.90466,9e-05,9.44744]
[1777114845621,32.28,77797.08,0.0,0.90445,9e-05,9.46308]
[1777114847520,32.28,77797.08,0.0,0.90445,9e-05,9.46308]
[1777114847608,32.28,77796.98,0.0,0.90444,9e-05,9.46381]
[1777114853338,32.28,77795.55,0.0,0.90431,9e-05,9.47281]
[1777114855524,32.28,77795.27,0.0,0.90428,9e-05,9.47456]
[1777114861012,32.28,77794.78,0.0,0.90425,9e-05,9.47714]
[1777114861030,32.28,77794.78,0.0,0.90425,9e-05,9.47714]
[1777114861188,32.28,77794.78,0.0,0.90425,9e-05,9.47714]
[1777114861283,32.27,77795.08,0.0,0.90428,9e-05,9.47483]
[1777114861398,32.27,77794.91,0.0,0.90426,9e-05,9.47598]
[1777114866433,32.27,77795.18,0.0,0.9043,9e-05,9.47347]
[1777114867730,32.27,77795.18,0.0,0.9043,9e-05,9.47347]
[1777114867776,32.27,77795.18,0.0,0.9043,9e-05,9.47347]
[1777114873482,32.27,77794.95,0.0,0.90429,9e-05,9.4741]
[1777114878517,32.27,77795.07,0.0,0.90431,9e-05,9.47265]
[1777114883552,32.27,77792.76,0.0,0.9041,9e-05,9.48758]
[1777114887856,32.27,77792.64,0.0,0.9041,9e-05,9.48796]
[1777114888030,32.27,77792.64,0.0,0.9041,9e-05,9.48796]
[1777114888472,32.27,77792.73,0.0,0.90411,9e-05,9.48724]
[1777114888521,32.27,77792.73,0.0,0.90411,9e-05,9.48724]
[1777114889594,32.27,77792.47,0.0,0.90408,9e-05,9.48903]
[1777114894628,32.27,77791.41,0.0,0.90402,9e-05,9.49162]
[1777114896204,32.27,77791.41,0.0,0.90402,9e-05,9.49162]
[1777114896278,32.27,77791.41,0.0,0.90402,9e-05,9.49162]
[1777114901678,32.27,77791.15,0.0,0.90399,9e-05,9.49352]
[1777114908726,32.27,77791.12,0.0,0.90399,9e-05,9.49392]
[1777114914769,32.27,77791.26,0.0,0.904,9e-05,9.49315]
[1777114918710,32.27,77788.97,0.0,0.90378,9e-05,9.50875]
[1777114918779,32.27,77788.97,0.0,0.90378,9e-05,9.50875]
[1777114919531,32.27,77789.82,0.0,0.90386,9e-05,9.50303]
[1777114919775,32.27,77789.82,0.0,0.90386,9e-05,9.50303]
[1777114919803,32.27,77789.71,0.0,0.90385,9e-05,9.50378]
[1777114922753,32.27,77789.6,0.0,0.90384,9e-05,9.50457]
[1777114922777,32.27,77789.6,0.0,0.90384,9e-05,9.50457]
[1777114928867,32.27,77790.39,0.0,0.90391,9e-05,9.49944]
[1777114935915,32.27,77790.35,0.0,0.9039,9e-05,9.49999]
[1777114940951,32.27,77791.61,0.0,0.90402,9e-05,9.49166]
[1777114942801,32.27,77791.75,0.0,0.90403,9e-05,9.49076]
[1777114943022,32.27,77791.75,0.0,0.90403,9e-05,9.49076]
[1777114943301,32.27,77791.75,0.0,0.90403,9e-05,9.49076]
[1777114943522,32.27,77791.74,0.0,0.90403,9e-05,9.49088]
[1777114943972,32.27,77791.69,0.0,0.90402,9e-05,9.49175]
[1777114949007,32.28,77791.16,0.0,0.90395,9e-05,9.49683]
[1777114954041,32.27,77792.34,0.0,0.90415,9e-05,9.48079]
[1777114954479,32.27,77792.34,0.0,0.90415,9e-05,9.48079]
[1777114954525,32.27,77792.34,0.0,0.90415,9e-05,9.48079]
[1777114957062,32.26,77799.58,0.0,0.90486,9e-05,9.42985]
[1777114958307,32.26,77799.58,0.0,0.90486,9e-05,9.42985]
[1777114958523,32.26,77798.88,0.0,0.90479,9e-05,9.43455]
[1777114958620,32.26,77798.88,0.0,0.90479,9e-05,9.43455]
[1777114958774,32.26,77798.88,0.0,0.90479,9e-05,9.43455]
[1777114959076,32.26,77798.81,0.0,0.90479,9e-05,9.43499]
[1777114961972,32.26,77798.42,0.0,0.90475,9e-05,9.43759]
[1777114962027,32.26,77798.42,0.0,0.90475,9e-05,9.43759]
[1777114968141,32.26,77797.33,0.0,0.90465,9e-05,9.44489]
[1777114972981,32.26,77793.96,0.0,0.90433,9e-05,9.46741]
[1777114973022,32.26,77793.96,0.0,0.90433,9e-05,9.46741]
[1777114973497,32.26,77793.59,0.0,0.9043,9e-05,9.46982]
[1777114973528,32.26,77793.59,0.0,0.9043,9e-05,9.46982]
[1777114974183,32.26,77793.45,0.0,0.90429,9e-05,9.47067]
[1777114982238,32.26,77792.61,0.0,0.90421,9e-05,9.47605]
[1777114988281,32.26,77792.53,0.0,0.90421,9e-05,9.47597]
[1777114993315,32.26,77792.51,0.0,0.90421,9e-05,9.47645]
[1777114998351,32.26,77791.34,0.0,0.90409,9e-05,9.48466]
[1777115001676,32.26,77791.34,0.0,0.90409,9e-05,9.48466]
[1777115001772,32.26,77791.34,0.0,0.90409,9e-05,9.48466]
[1777115009441,32.26,77791.98,0.0,0.90417,9e-05,9.47936]
[1777115016491,32.26,77791.69,0.0,0.90419,9e-05,9.47597]
[1777115023541,32.26,77791.51,0.0,0.90417,9e-05,9.47706]
[1777115028576,32.26,77791.62,0.0,0.90418,9e-05,9.47672]
[1777115030975,32.26,77791.51,0.0,0.90417,9e-05,9.47754]
[1777115031025,32.26,77791.51,0.0,0.90417,9e-05,9.47754]
[1777115031633,32.26,77791.66,0.0,0.90418,9e-05,9.47669]
[1777115031774,32.26,77791.66,0.0,0.90418,9e-05,9.47669]
[1777115031842,32.26,77791.53,0.0,0.90416,9e-05,9.47757]
[1777115037638,32.26,77791.8,0.0,0.90418,9e-05,9.47622]
[1777115043681,32.26,77792.31,0.0,0.90423,9e-05,9.47323]
[1777115047793,32.26,77790.74,0.0,0.90407,9e-05,9.48408]
[1777115048024,32.26,77790.74,0.0,0.90407,9e-05,9.48408]
[1777115049981,32.26,77791.36,0.0,0.90413,9e-05,9.48002]
[1777115050023,32.26,77791.36,0.0,0.90413,9e-05,9.48002]
[1777115055765,32.26,77792.25,0.0,0.90421,9e-05,9.47452]
[1777115059793,32.26,77801.07,0.0,0.90504,9e-05,9.41511]
[1777115061273,32.26,77801.07,0.0,0.90504,9e-05,9.41511]
[1777115061527,32.26,77800.99,0.0,0.90503,9e-05,9.41563]
[1777115061562,32.26,77800.99,0.0,0.90503,9e-05,9.41563]
[1777115061781,32.26,77800.99,0.0,0.90503,9e-05,9.41563]
[1777115061807,32.26,77800.97,0.0,0.90503,9e-05,9.41577]
[1777115066841,32.27,77800.55,0.0,0.90498,9e-05,9.41901]
[1777115072883,32.27,77800.92,0.0,0.90505,9e-05,9.41264]
[1777115078951,32.27,77800.88,0.0,0.90503,9e-05,9.41371]
[1777115083986,32.27,77800.22,0.0,0.90496,9e-05,9.41876]
[1777115090028,32.27,77799.71,0.0,0.90491,9e-05,9.42281]
[1777115095479,32.27,77799.71,0.0,0.9049,9e-05,9.42328]
[1777115095063,32.27,77795.26,0.0,0.90448,9e-05,9.45331]
[1777115095527,32.27,77795.26,0.0,0.90448,9e-05,9.45331]
[1777115096766,32.27,77796.5,0.0,0.9046,9e-05,9.44508]
[1777115097024,32.27,77796.5,0.0,0.9046,9e-05,9.44508]
[1777115102112,32.27,77798.96,0.0,0.90482,9e-05,9.42892]
[1777115106576,32.27,77799.12,0.0,0.90483,9e-05,9.42818]
[1777115106774,32.27,77799.12,0.0,0.90483,9e-05,9.42818]
[1777115107136,32.27,77799.12,0.0,0.90483,9e-05,9.42818]
[1777115107275,32.27,77799.12,0.0,0.90483,9e-05,9.42818]
[1777115107337,32.27,77799.27,0.0,0.90484,9e-05,9.42725]
[1777115112009,32.27,77797.62,0.0,0.90469,9e-05,9.4382]
[1777115112027,32.27,77797.62,0.0,0.90469,9e-05,9.4382]
[1777115117217,32.27,77796.9,0.0,0.90463,9e-05,9.44242]
[1777115122253,32.27,77796.47,0.0,0.9046,9e-05,9.44478]
[1777115123690,32.27,77796.43,0.0,0.9046,9e-05,9.44494]
[1777115123774,32.27,77796.43,0.0,0.9046,9e-05,9.44494]
[1777115124020,32.27,77796.43,0.0,0.9046,9e-05,9.44494]
[1777115124274,32.27,77796.43,0.0,0.9046,9e-05,9.44494]
[1777115124371,32.27,77796.43,0.0,0.9046,9e-05,9.44483]
[1777115125973,32.27,77796.43,0.0,0.9046,9e-05,9.44483]
[1777115126022,32.27,77796.43,0.0,0.9046,9e-05,9.44483]
[1777115131316,32.27,77791.65,0.0,0.90419,9e-05,9.47199]
[1777115132722,32.27,77789.68,0.0,0.90401,9e-05,9.48533]
[1777115132774,32.27,77789.68,0.0,0.90401,9e-05,9.48533]
[1777115132986,32.27,77789.68,0.0,0.90401,9e-05,9.48533]
[1777115133023,32.27,77789.68,0.0,0.90401,9e-05,9.48533]
[1777115133330,32.27,77789.23,0.0,0.90396,9e-05,9.48838]
[1777115137907,32.27,77785.62,0.0,0.90362,0.0001,9.51278]
[1777115138022,32.27,77785.62,0.0,0.90362,0.0001,9.51278]
[1777115142358,32.27,77784.18,0.0,0.90349,0.0001,9.5224]
[1777115142524,32.27,77784.18,0.0,0.90349,0.0001,9.5224]
[1777115144916,32.27,77783.34,0.0,0.90341,0.0001,9.52796]
[1777115145026,32.27,77783.34,0.0,0.90341,0.0001,9.52796]
[1777115145098,32.27,77783.34,0.0,0.90341,0.0001,9.52796]
[1777115145269,32.27,77783.34,0.0,0.90341,0.0001,9.52796]
[1777115145418,32.27,77783.59,0.0,0.90343,0.0001,9.52622]
[1777115150381,32.27,77783.99,0.0,0.90347,0.0001,9.52333]
[1777115150530,32.27,77783.99,0.0,0.90347,0.0001,9.52333]
[1777115157502,32.27,77784.85,0.0,0.90356,0.0001,9.51714]
[1777115162538,32.27,77786.92,0.0,0.90376,9e-05,9.50298]
[1777115164018,32.27,77786.76,0.0,0.90374,9e-05,9.50406]
[1777115164246,32.27,77786.76,0.0,0.90374,9e-05,9.50406]
[1777115164278,32.27,77786.76,0.0,0.90374,9e-05,9.50406]
[1777115164300,32.27,77786.76,0.0,0.90374,9e-05,9.50405]
[1777115176636,32.27,77786.76,0.0,0.90374,9e-05,9.50397]
[1777115183030,32.27,77786.76,0.0,0.90374,9e-05,9.50397]
[1777115183276,32.27,77786.76,0.0,0.90374,9e-05,9.50397]
[1777115183402,32.27,77786.76,0.0,0.90374,9e-05,9.50397]
[1777115183525,32.27,77786.76,0.0,0.90374,9e-05,9.50397]
[1777115183621,32.27,77787.0,0.0,0.90377,9e-05,9.50236]
[1777115188722,32.27,77786.61,0.0,0.90373,9e-05,9.50502]
[1777115194763,32.27,77786.64,0.0,0.90377,9e-05,9.50013]
[1777115197138,32.27,77786.49,0.0,0.90376,9e-05,9.50115]
[1777115197280,32.27,77786.49,0.0,0.90376,9e-05,9.50115]
[1777115201507,32.27,77786.14,0.0,0.90373,0.0001,9.50358]
[1777115201529,32.27,77786.14,0.0,0.90373,0.0001,9.50358]
[1777115206848,32.27,77785.22,0.0,0.90364,0.0001,9.50991]
[1777115208779,32.27,77785.14,0.0,0.90363,0.0001,9.51046]
[1777115209004,32.27,77785.14,0.0,0.90363,0.0001,9.51046]
[1777115209025,32.27,77785.14,0.0,0.90363,0.0001,9.51046]
[1777115209105,32.27,77785.9,0.0,0.9037,0.0001,9.50532]
[1777115215911,32.27,77786.2,0.0,0.90373,9e-05,9.50338]
[1777115220805,32.27,77785.59,0.0,0.90367,0.0001,9.50766]
[1777115221024,32.27,77785.59,0.0,0.90367,0.0001,9.50766]
[1777115221085,32.27,77785.59,0.0,0.90367,0.0001,9.50766]
[1777115221274,32.27,77785.59,0.0,0.90367,0.0001,9.50766]
[1777115221371,32.27,77785.88,0.0,0.90369,0.0001,9.50596]
[1777115226988,32.27,77785.66,0.0,0.90366,0.0001,9.50807]
[1777115231270,32.27,77785.03,0.0,0.9036,0.0001,9.51268]
[1777115231523,32.27,77785.03,0.0,0.9036,0.0001,9.51268]
[1777115239072,32.27,77785.03,0.0,0.9036,0.0001,9.5123]
[1777115243989,32.27,77785.93,0.0,0.90369,0.0001,9.50601]
[1777115244026,32.27,77785.93,0.0,0.90369,0.0001,9.50601]
[1777115244179,32.27,77785.93,0.0,0.90369,0.0001,9.50601]
[1777115244277,32.27,77785.93,0.0,0.90369,0.0001,9.50601]
[1777115244281,32.27,77785.95,0.0,0.90369,0.0001,9.50578]
[1777115244789,32.27,77785.95,0.0,0.90369,0.0001,9.50578]
[1777115245023,32.27,77785.95,0.0,0.90369,0.0001,9.50578]
[1777115250708,32.27,77787.59,0.0,0.90385,9e-05,9.49452]
[1777115250781,32.27,77787.36,0.0,0.90383,9e-05,9.49605]
[1777115250814,32.27,77787.36,0.0,0.90383,9e-05,9.49605]
[1777115251031,32.27,77787.36,0.0,0.90383,9e-05,9.49605]
[1777115251156,32.27,77787.23,0.0,0.90386,9e-05,9.49218]
[1777115255782,32.27,77785.92,0.0,0.90374,0.0001,9.50088]
[1777115256026,32.27,77785.92,0.0,0.90374,0.0001,9.50088]
[1777115261226,32.27,77786.14,0.0,0.90376,9e-05,9.49896]
[1777115265254,32.27,77777.26,0.0,0.90292,0.0001,9.55906]
[1777115267544,32.27,77773.75,0.0,0.90258,0.0001,9.58289]
[1777115267685,32.27,77773.75,0.0,0.90258,0.0001,9.58289]
[1777115267780,32.27,77773.7,0.0,0.90258,0.0001,9.5832]
[1777115268275,32.27,77773.32,0.0,0.90254,0.0001,9.58574]
[1777115273310,32.27,77772.88,0.0,0.90248,0.0001,9.59051]
[1777115277337,32.27,77779.29,0.0,0.90307,0.0001,9.5483]
[1777115279612,32.27,77779.91,0.0,0.90313,0.0001,9.54432]
[1777115279661,32.27,77779.91,0.0,0.90313,0.0001,9.54432]
[1777115279713,32.27,77779.85,0.0,0.90312,0.0001,9.54495]
[1777115279778,32.27,77779.85,0.0,0.90312,0.0001,9.54495]
[1777115282593,32.28,77780.19,0.0,0.90315,0.0001,9.54309]
[1777115282771,32.28,77780.26,0.0,0.90315,0.0001,9.54284]
[1777115286498,32.28,77778.02,0.0,0.90293,0.0001,9.5587]
[1777115286521,32.28,77778.02,0.0,0.90293,0.0001,9.5587]
[1777115286596,32.28,77778.02,0.0,0.90293,0.0001,9.5587]
[1777115286698,32.28,77776.81,0.0,0.90281,0.0001,9.56711]
[1777115286774,32.28,77776.81,0.0,0.90281,0.0001,9.56711]
[1777115292445,32.28,77776.38,0.0,0.90275,0.0001,9.57116]
[1777115295517,32.28,77776.51,0.0,0.90276,0.0001,9.57066]
[1777115295774,32.28,77776.55,0.0,0.90276,0.0001,9.57059]
[1777115303523,32.28,77776.88,0.0,0.90277,0.0001,9.56997]
[1777115306236,32.29,77778.49,0.0,0.90292,0.0001,9.55948]
[1777115306278,32.29,77778.49,0.0,0.90292,0.0001,9.55948]
[1777115306300,32.29,77778.49,0.0,0.90292,0.0001,9.55948]
[1777115306528,32.29,77778.49,0.0,0.90292,0.0001,9.55948]
[1777115306543,32.29,77778.97,0.0,0.90296,0.0001,9.55645]
[1777115312585,32.29,77778.82,0.0,0.90297,0.0001,9.55414]
[1777115313914,32.29,77778.29,0.0,0.90291,0.0001,9.55821]
[1777115314024,32.29,77778.29,0.0,0.90291,0.0001,9.55821]
[1777115320642,32.3,77777.54,0.0,0.90279,0.0001,9.56651]
[1777115322466,32.3,77777.68,0.0,0.9028,0.0001,9.56601]
[1777115322522,32.3,77777.68,0.0,0.9028,0.0001,9.56601]
[1777115322584,32.3,77777.68,0.0,0.9028,0.0001,9.56601]
[1777115322778,32.3,77777.68,0.0,0.9028,0.0001,9.56601]
[1777115322656,32.3,77778.01,0.0,0.90282,0.0001,9.56423]
[1777115327690,32.3,77777.87,0.0,0.90278,0.0001,9.56749]
[1777115332726,32.31,77778.33,0.0,0.90279,0.0001,9.56673]
[1777115337761,32.31,77778.49,0.0,0.90277,0.0001,9.56801]
[1777115342796,32.32,77778.17,0.0,0.90271,0.0001,9.57253]
[1777115345060,32.32,77778.02,0.0,0.90269,0.0001,9.57401]
[1777115345273,32.32,77778.02,0.0,0.90269,0.0001,9.57401]
[1777115350853,32.32,77778.0,0.0,0.90264,0.0001,9.57732]
[1777115353851,32.33,77777.37,0.0,0.90257,0.0001,9.58249]
[1777115354028,32.33,77777.37,0.0,0.90257,0.0001,9.58249]
[1777115354088,32.33,77777.37,0.0,0.90257,0.0001,9.58249]
[1777115354274,32.33,77777.37,0.0,0.90257,0.0001,9.58249]
[1777115354363,32.33,77777.41,0.0,0.90256,0.0001,9.58308]
[1777115361928,32.33,77777.54,0.0,0.90253,0.0001,9.58517]
[1777115364508,32.33,77777.54,0.0,0.90253,0.0001,9.58517]
[1777115364525,32.33,77777.54,0.0,0.90253,0.0001,9.58517]
[1777115369985,32.34,77776.95,0.0,0.90243,0.0001,9.59248]
[1777115375692,32.34,77776.97,0.0,0.90245,0.0001,9.58922]
[1777115375773,32.34,77776.97,0.0,0.90245,0.0001,9.58922]
[1777115375975,32.35,77776.71,0.0,0.90242,0.0001,9.59179]
[1777115376026,32.35,77776.71,0.0,0.90242,0.0001,9.59179]
[1777115378041,32.35,77776.7,0.0,0.9024,0.0001,9.59266]
[1777115382193,32.35,77775.83,0.0,0.9023,0.0001,9.59976]
[1777115382273,32.35,77775.83,0.0,0.9023,0.0001,9.59976]
[1777115388110,32.36,77774.09,0.0,0.9021,0.0001,9.61417]
[1777115393147,32.36,77774.05,0.0,0.90207,0.0001,9.61625]
[1777115398879,32.36,77774.13,0.0,0.90206,0.0001,9.61715]
[1777115399023,32.36,77774.18,0.0,0.90206,0.0001,9.61717]
[1777115399465,32.36,77774.18,0.0,0.90206,0.0001,9.61717]
[1777115399527,32.36,77774.18,0.0,0.90206,0.0001,9.61717]
[1777115399615,32.36,77773.63,0.0,0.902,0.0001,9.62162]
[1777115403216,32.37,77769.47,0.0,0.90158,0.0001,9.65091]
[1777115405083,32.37,77768.05,0.0,0.90144,0.0001,9.66087]
[1777115405283,32.37,77768.05,0.0,0.90144,0.0001,9.66087]
[1777115409761,32.37,77767.73,0.0,0.9014,0.0001,9.66393]
[1777115409776,32.37,77767.73,0.0,0.9014,0.0001,9.66393]
[1777115409837,32.37,77767.66,0.0,0.90138,0.0001,9.66527]
[1777115415300,32.37,77767.63,0.0,0.90135,0.0001,9.66694]
[1777115419504,32.38,77769.76,0.0,0.90155,0.0001,9.65335]
[1777115419521,32.38,77769.76,0.0,0.90155,0.0001,9.65335]
[1777115426861,32.38,77773.86,0.0,0.90191,0.0001,9.62757]
[1777115427023,32.38,77773.74,0.0,0.90189,0.0001,9.62909]
[1777115427362,32.38,77773.74,0.0,0.90189,0.0001,9.62909]
[1777115427541,32.38,77773.74,0.0,0.90189,0.0001,9.62909]
[1777115427601,32.38,77774.17,0.0,0.90192,0.0001,9.62687]
[1777115433426,32.39,77773.04,0.0,0.90183,0.0001,9.63187]
[1777115441483,32.39,77772.94,0.0,0.90178,0.0001,9.6352]
[1777115447525,32.4,77773.31,0.0,0.90179,0.0001,9.63462]
[1777115451238,32.4,77773.13,0.0,0.90176,0.0001,9.63681]
[1777115451272,32.4,77773.13,0.0,0.90176,0.0001,9.63681]
[1777115456588,32.4,77772.88,0.0,0.90171,0.0001,9.6404]
[1777115462630,32.41,77773.04,0.0,0.9017,0.0001,9.64115]
[1777115465777,32.41,77773.04,0.0,0.9017,0.0001,9.64115]
[1777115465834,32.41,77772.94,0.0,0.90168,0.0001,9.64273]
[1777115466022,32.41,77772.94,0.0,0.90168,0.0001,9.64273]
[1777115468529,32.41,77772.95,0.0,0.90167,0.0001,9.64296]
[1777115468778,32.41,77772.95,0.0,0.90167,0.0001,9.64296]
[1777115474714,32.41,77772.8,0.0,0.90163,0.0001,9.64634]
[1777115480758,32.42,77772.7,0.0,0.90159,0.0001,9.64875]
[1777115490828,32.42,77772.7,0.0,0.90155,0.0001,9.65158]
[1777115493104,32.42,77772.7,0.0,0.90155,0.0001,9.65158]
[1777115493275,32.42,77772.7,0.0,0.90155,0.0001,9.65158]
[1777115493679,32.42,77772.7,0.0,0.90155,0.0001,9.65158]
[1777115493780,32.42,77772.7,0.0,0.90155,0.0001,9.65158]
[1777115493849,32.42,77773.09,0.0,0.90162,0.0001,9.64506]
[1777115500898,32.43,77773.0,0.0,0.90158,0.0001,9.6477]
[1777115505933,32.43,77772.99,0.0,0.90156,0.0001,9.64919]
[1777115506143,32.43,77772.99,0.0,0.90156,0.0001,9.64919]
[1777115506275,32.43,77772.99,0.0,0.90156,0.0001,9.64919]
[1777115513989,32.44,77773.0,0.0,0.90153,0.0001,9.65137]
[1777115519024,32.44,77773.02,0.0,0.90151,0.0001,9.65261]
[1777115522149,32.44,77773.09,0.0,0.90151,0.0001,9.65268]
[1777115522270,32.44,77773.09,0.0,0.90151,0.0001,9.65268]
[1777115522359,32.44,77777.04,0.0,0.90189,0.0001,9.62619]
[1777115523138,32.44,77777.04,0.0,0.90189,0.0001,9.62619]
[1777115523274,32.44,77777.04,0.0,0.90189,0.0001,9.62619]
[1777115523370,32.44,77781.28,0.0,0.90229,0.0001,9.59781]
[1777115529490,32.45,77781.57,0.0,0.90229,0.0001,9.5976]
[1777115535140,32.45,77781.16,0.0,0.90222,0.0001,9.60272]
[1777115540174,32.45,77781.26,0.0,0.90221,0.0001,9.60368]
[1777115545397,32.45,77781.4,0.0,0.90221,0.0001,9.60339]
[1777115545529,32.45,77781.4,0.0,0.90221,0.0001,9.60339]
[1777115555296,32.46,77780.98,0.0,0.90215,0.0001,9.6058]
[1777115560331,32.47,77780.18,0.0,0.90205,0.0001,9.61284]
[1777115564674,32.47,77778.25,0.0,0.90185,0.0001,9.6271]
[1777115564777,32.47,77778.25,0.0,0.90185,0.0001,9.6271]
[1777115565056,32.47,77778.25,0.0,0.90185,0.0001,9.62739]
[1777115565531,32.47,77778.25,0.0,0.90185,0.0001,9.62739]
[1777115573423,32.47,77777.45,0.0,0.90174,0.0001,9.63503]
[1777115574456,32.47,77777.45,0.0,0.90174,0.0001,9.63503]
[1777115574530,32.47,77777.45,0.0,0.90174,0.0001,9.63503]
[1777115574620,32.48,77777.45,0.0,0.90173,0.0001,9.63558]
[1777115575237,32.48,77777.45,0.0,0.90173,0.0001,9.63558]
[1777115575287,32.48,77777.45,0.0,0.90173,0.0001,9.63558]
[1777115580472,32.48,77777.32,0.0,0.9017,0.0001,9.63783]
[1777115585508,32.48,77777.3,0.0,0.90168,0.0001,9.63932]
[1777115596585,32.49,77777.27,0.0,0.90163,0.0001,9.64277]
[1777115599606,32.49,77771.1,0.0,0.90103,0.0001,9.68537]
[1777115600349,32.49,77771.1,0.0,0.90103,0.0001,9.68537]
[1777115600522,32.49,77771.1,0.0,0.90103,0.0001,9.68537]
[1777115600613,32.49,77769.24,0.0,0.90085,0.0001,9.6982]
[1777115601130,32.49,77769.24,0.0,0.90085,0.0001,9.6982]
[1777115601278,32.49,77769.24,0.0,0.90085,0.0001,9.6982]
[1777115601701,32.49,77769.24,0.0,0.90085,0.0001,9.6982]
[1777115601772,32.49,77769.24,0.0,0.90085,0.0001,9.6982]
[1777115607662,32.49,77768.71,0.0,0.90078,0.0001,9.70316]
[1777115608640,32.49,77768.71,0.0,0.90078,0.0001,9.70316]
[1777115608779,32.49,77768.71,0.0,0.90078,0.0001,9.70316]
[1777115608927,32.49,77768.71,0.0,0.90078,0.0001,9.70316]
[1777115609030,32.49,77768.71,0.0,0.90078,0.0001,9.70316]
[1777115609100,32.49,77768.94,0.0,0.90079,0.0001,9.7018]
[1777115614711,32.5,77768.34,0.0,0.90076,0.0001,9.70237]
[1777115619746,32.5,77768.86,0.0,0.9008,0.0001,9.69991]
[1777115621435,32.5,77768.8,0.0,0.90079,0.0001,9.70053]
[1777115621525,32.5,77768.8,0.0,0.90079,0.0001,9.70053]
[1777115621760,32.5,77768.95,0.0,0.9008,0.0001,9.69973]
[1777115622318,32.5,77768.95,0.0,0.9008,0.0001,9.69973]
[1777115622525,32.5,77768.95,0.0,0.9008,0.0001,9.69973]
[1777115627802,32.5,77767.2,0.0,0.90061,0.0001,9.71292]
[1777115630823,32.5,77771.74,0.0,0.90104,0.0001,9.68278]
[1777115631237,32.5,77771.74,0.0,0.90104,0.0001,9.68278]
[1777115631272,32.5,77771.74,0.0,0.90104,0.0001,9.68278]
[1777115632079,32.5,77771.74,0.0,0.90104,0.0001,9.68278]
[1777115632119,32.5,77771.82,0.0,0.90104,0.0001,9.6825]
[1777115632277,32.5,77771.82,0.0,0.90104,0.0001,9.6825]
[1777115633314,32.5,77771.89,0.0,0.90105,0.0001,9.68229]
[1777115633529,32.5,77771.89,0.0,0.90105,0.0001,9.68229]
[1777115639886,32.51,77771.97,0.0,0.90103,0.0001,9.68359]
[1777115644295,32.51,77773.8,0.0,0.90119,0.0001,9.67222]
[1777115644525,32.51,77773.8,0.0,0.90119,0.0001,9.67222]
[1777115644921,32.51,77773.72,0.0,0.90118,0.0001,9.67304]
[1777115645544,32.51,77773.72,0.0,0.90118,0.0001,9.67304]
[1777115645778,32.51,77773.72,0.0,0.90118,0.0001,9.67304]
[1777115647681,32.51,77774.69,0.0,0.90127,0.0001,9.66701]
[1777115647784,32.51,77774.69,0.0,0.90127,0.0001,9.66701]
[1777115652771,32.51,77778.56,0.0,0.90162,0.0001,9.64234]
[1777115653024,32.51,77778.56,0.0,0.90162,0.0001,9.64234]
[1777115653050,32.52,77778.11,0.0,0.90157,0.0001,9.64568]
[1777115653773,32.52,77778.11,0.0,0.90157,0.0001,9.64568]
[1777115654026,32.52,77778.11,0.0,0.90157,0.0001,9.64568]
[1777115660008,32.52,77775.5,0.0,0.90129,0.0001,9.66503]
[1777115660030,32.52,77775.5,0.0,0.90129,0.0001,9.66503]
[1777115660031,32.52,77774.26,0.0,0.90117,0.0001,9.67367]
[1777115661079,32.52,77774.26,0.0,0.90117,0.0001,9.67367]
[1777115661275,32.52,77774.3,0.0,0.90117,0.0001,9.67363]
[1777115668087,32.52,77773.77,0.0,0.9011,0.0001,9.67883]
[1777115672115,32.52,77770.8,0.0,0.90084,0.0001,9.69511]
[1777115673232,32.53,77768.51,0.0,0.90062,0.0001,9.71083]
[1777115673277,32.53,77768.51,0.0,0.90062,0.0001,9.71083]
[1777115674128,32.53,77768.13,0.0,0.90058,0.0001,9.71359]
[1777115674327,32.53,77768.13,0.0,0.90058,0.0001,9.71359]
[1777115674528,32.53,77768.13,0.0,0.90058,0.0001,9.71359]
[1777115680171,32.53,77768.59,0.0,0.90061,0.0001,9.71155]
[1777115685205,32.53,77769.27,0.0,0.90066,0.0001,9.70793]
[1777115689069,32.53,77768.91,0.0,0.90062,0.0001,9.71057]
[1777115689120,32.53,77768.99,0.0,0.90062,0.0001,9.71063]
[1777115689272,32.53,77768.99,0.0,0.90062,0.0001,9.71063]
[1777115689836,32.53,77768.99,0.0,0.90062,0.0001,9.71063]
[1777115690026,32.53,77768.99,0.0,0.90062,0.0001,9.71063]
[1777115690127,32.53,77768.79,0.0,0.9006,0.0001,9.71219]
[1777115694871,32.53,77767.33,0.0,0.90045,0.0001,9.72269]
[1777115695029,32.53,77767.33,0.0,0.90045,0.0001,9.72269]
[1777115701318,32.54,77769.67,0.0,0.90065,0.0001,9.7084]
[1777115702739,32.54,77769.67,0.0,0.90065,0.0001,9.7084]
[1777115702773,32.54,77769.67,0.0,0.90065,0.0001,9.7084]
[1777115702840,32.54,77771.15,0.0,0.90079,0.0001,9.69883]
[1777115704022,32.54,77771.15,0.0,0.90079,0.0001,9.69883]
[1777115704278,32.54,77770.87,0.0,0.90076,0.0001,9.70096]
[1777115705354,32.54,77771.03,0.0,0.90077,0.0001,9.69988]
[1777115705520,32.54,77771.03,0.0,0.90077,0.0001,9.69988]
[1777115710721,32.54,77772.25,0.0,0.90088,0.0001,9.69282]
[1777115710772,32.54,77772.25,0.0,0.90088,0.0001,9.69282]
[1777115710822,32.54,77771.88,0.0,0.90083,0.0001,9.6958]
[1777115712124,32.54,77771.88,0.0,0.90083,0.0001,9.6958]
[1777115712279,32.54,77770.86,0.0,0.90074,0.0001,9.70271]
[1777115717431,32.54,77771.71,0.0,0.9008,0.0001,9.69833]
[1777115722466,32.55,77772.2,0.0,0.90083,0.0001,9.69617]
[1777115727930,32.55,77771.92,0.0,0.90079,0.0001,9.69898]
[1777115728025,32.55,77771.92,0.0,0.90079,0.0001,9.69898]
[1777115733726,32.55,77773.37,0.0,0.90095,0.0001,9.6858]
[1777115733769,32.55,77773.37,0.0,0.90095,0.0001,9.6858]
[1777115733827,32.55,77773.38,0.0,0.90094,0.0001,9.68621]
[1777115739585,32.55,77773.5,0.0,0.90094,0.0001,9.68658]
[1777115740562,32.55,77773.5,0.0,0.90094,0.0001,9.68658]
[1777115740778,32.55,77773.5,0.0,0.90094,0.0001,9.68658]
[1777115740805,32.56,77777.87,0.0,0.90135,0.0001,9.6575]
[1777115743358,32.56,77778.87,0.0,0.90145,0.0001,9.65101]
[1777115743523,32.56,77778.87,0.0,0.90145,0.0001,9.65101]
[1777115751669,32.56,77778.87,0.0,0.90141,0.0001,9.65341]
[1777115756704,32.56,77778.89,0.0,0.9014,0.0001,9.65448]
[1777115760530,32.57,77778.31,0.0,0.90133,0.0001,9.65909]
[1777115760773,32.57,77778.31,0.0,0.90133,0.0001,9.65909]
[1777115760870,32.57,77779.05,0.0,0.9014,0.0001,9.65453]
[1777115762342,32.57,77779.42,0.0,0.90143,0.0001,9.65203]
[1777115762523,32.57,77779.42,0.0,0.90143,0.0001,9.65203]
[1777115767782,32.57,77779.09,0.0,0.90138,0.0001,9.65579]
[1777115770391,32.57,77779.36,0.0,0.9014,0.0001,9.65441]
[1777115770528,32.57,77779.36,0.0,0.9014,0.0001,9.65441]
[1777115777001,32.57,77779.36,0.0,0.90139,0.0001,9.65484]
[1777115782888,32.58,77778.76,0.0,0.9013,0.0001,9.66115]
[1777115784834,32.58,77779.36,0.0,0.90136,0.0001,9.65729]
[1777115786669,32.58,77780.27,0.0,0.90144,0.0001,9.65134]
[1777115786780,32.58,77780.27,0.0,0.90144,0.0001,9.65134]
[1777115789322,32.58,77780.3,0.0,0.90144,0.0001,9.65176]
[1777115789523,32.58,77780.3,0.0,0.90144,0.0001,9.65176]
[1777115792957,32.58,77780.07,0.0,0.90144,0.0001,9.64962]
[1777115795979,32.58,77780.04,0.0,0.90143,0.0001,9.65046]
[1777115806048,32.59,77780.04,0.0,0.9014,0.0001,9.65255]
[1777115808330,32.59,77780.04,0.0,0.9014,0.0001,9.65255]
[1777115808526,32.59,77780.04,0.0,0.9014,0.0001,9.65255]
[1777115814104,32.59,77779.64,0.0,0.90134,0.0001,9.65692]
[1777115816973,32.59,77779.34,0.0,0.90131,0.0001,9.65936]
[1777115817026,32.59,77779.34,0.0,0.90131,0.0001,9.65936]
[1777115822161,32.59,77779.43,0.0,0.9013,0.0001,9.65998]
[1777115827196,32.59,77779.21,0.0,0.90126,0.0001,9.66248]
[1777115834087,32.6,77779.13,0.0,0.90124,0.0001,9.66383]
[1777115834277,32.6,77779.13,0.0,0.90124,0.0001,9.66383]
[1777115836461,32.6,77778.76,0.0,0.90119,0.0001,9.66733]
[1777115836527,32.6,77778.76,0.0,0.90119,0.0001,9.66733]
[1777115839136,32.6,77776.41,0.0,0.90096,0.0001,9.68358]
[1777115839274,32.6,77776.41,0.0,0.90096,0.0001,9.68358]
[1777115839279,32.6,77780.03,0.0,0.90131,0.0001,9.65931]
[1777115844315,32.6,77781.1,0.0,0.90139,0.0001,9.6532]
[1777115849018,32.6,77781.65,0.0,0.90143,0.0001,9.6504]
[1777115849285,32.6,77781.65,0.0,0.90143,0.0001,9.6504]
[1777115856945,32.6,77781.27,0.0,0.90139,0.0001,9.65342]
[1777115857027,32.6,77781.27,0.0,0.90139,0.0001,9.65342]
[1777115862025,32.61,77780.45,0.0,0.90132,0.0001,9.65634]
[1777115862273,32.61,77780.45,0.0,0.90132,0.0001,9.65634]
[1777115869491,32.61,77780.62,0.0,0.90132,0.0001,9.65697]
[1777115874069,32.61,77780.62,0.0,0.90132,0.0001,9.65697]
[1777115874274,32.61,77780.62,0.0,0.90132,0.0001,9.65697]
[1777115883275,32.61,77780.57,0.0,0.9013,0.0001,9.6583]
[1777115883532,32.62,77780.88,0.0,0.9013,0.0001,9.658]
[1777115888624,32.62,77778.97,0.0,0.9011,0.0001,9.67193]
[1777115890888,32.62,77778.97,0.0,0.9011,0.0001,9.67193]
[1777115891029,32.62,77778.97,0.0,0.9011,0.0001,9.67193]
[1777115896680,32.62,77778.8,0.0,0.90107,0.0001,9.67463]
[1777115901715,32.63,77778.75,0.0,0.90105,0.0001,9.67598]
[1777115908764,32.63,77778.68,0.0,0.90102,0.0001,9.67787]
[1777115909936,32.63,77778.68,0.0,0.90102,0.0001,9.67787]
[1777115910030,32.63,77778.68,0.0,0.90102,0.0001,9.67787]
[1777115916820,32.63,77778.95,0.0,0.90106,0.0001,9.67291]
[1777115921901,32.63,77778.95,0.0,0.90106,0.0001,9.67291]
[1777115922024,32.63,77778.95,0.0,0.90106,0.0001,9.67291]
[1777115927897,32.64,77778.78,0.0,0.90102,0.0001,9.67623]
[1777115933941,32.64,77778.44,0.0,0.90097,0.0001,9.67986]
[1777115938976,32.64,77778.55,0.0,0.90096,0.0001,9.68004]
[1777115945024,32.64,77777.99,0.0,0.9009,0.0001,9.68491]
[1777115947635,32.64,77777.79,0.0,0.90087,0.0001,9.68644]
[1777115947782,32.64,77777.79,0.0,0.90087,0.0001,9.68644]
[1777115955715,32.65,77777.68,0.0,0.90085,0.0001,9.68805]
[1777115955770,32.65,77777.68,0.0,0.90085,0.0001,9.68805]
[1777115961135,32.65,77777.78,0.0,0.90084,0.0001,9.68912]
[1777115961522,32.65,77777.78,0.0,0.90084,0.0001,9.68912]
[1777115961774,32.65,77777.78,0.0,0.90084,0.0001,9.68912]
[1777115963661,32.65,77775.44,0.0,0.90061,0.0001,9.70527]
[1777115963775,32.65,77775.44,0.0,0.90061,0.0001,9.70527]
[1777115969191,32.65,77772.29,0.0,0.90029,0.0001,9.72733]
[1777115972172,32.65,77772.29,0.0,0.90029,0.0001,9.72733]
[1777115972272,32.65,77772.29,0.0,0.90029,0.0001,9.72733]
[1777115976814,32.65,77771.84,0.0,0.90028,0.0001,9.72646]
[1777115977028,32.65,77771.84,0.0,0.90028,0.0001,9.72646]
[1777115983289,32.65,77769.0,0.0,0.89999,0.0001,9.74633]
[1777115988324,32.66,77769.65,0.0,0.90005,0.0001,9.7424]
[1777115989331,32.66,77772.89,0.0,0.90036,0.0001,9.7206]
[1777115990054,32.66,77772.89,0.0,0.90036,0.0001,9.7206]
[1777115990338,32.66,77768.89,0.0,0.89997,0.0001,9.74777]
[1777115991349,32.66,77762.01,0.0,0.8993,0.0001,9.79443]
[1777115993359,32.66,77761.88,0.0,0.89929,0.0001,9.79533]
[1777115994287,32.66,77761.88,0.0,0.89929,0.0001,9.79533]
[1777115994365,32.66,77763.13,0.0,0.89941,0.0001,9.78724]
[1777115999401,32.66,77763.07,0.0,0.8994,0.0001,9.78788]
[1777116000332,32.66,77763.07,0.0,0.8994,0.0001,9.78788]
[1777116002407,32.66,77764.98,0.0,0.89958,0.0001,9.77506]
[1777116002550,32.66,77765.16,0.0,0.8996,0.0001,9.77392]
[1777116009471,32.66,77763.75,0.0,0.89945,0.0001,9.78399]
[1777116013515,32.66,77761.21,0.0,0.8992,0.0001,9.80142]
[1777116013777,32.66,77761.21,0.0,0.8992,0.0001,9.80142]
[1777116028193,32.66,77761.33,0.0,0.89921,0.0001,9.80088]
[1777116028281,32.66,77761.33,0.0,0.89921,0.0001,9.80088]
[1777116035657,32.66,77760.83,0.0,0.89919,0.0001,9.8007]
[1777116040691,32.66,77757.72,0.0,0.89888,0.0001,9.8222]
[1777116043363,32.66,77755.8,0.0,0.89869,0.0001,9.83528]
[1777116043527,32.66,77755.8,0.0,0.89869,0.0001,9.83528]
[1777116045727,32.66,77744.76,0.0,0.89761,0.0001,9.91044]
[1777116046583,32.66,77744.76,0.0,0.89761,0.0001,9.91044]
[1777116046734,32.66,77744.23,0.0,0.89755,0.0001,9.91398]
[1777116049408,32.66,77743.84,0.0,0.89752,0.0001,9.91656]
[1777116049422,32.66,77744.18,0.0,0.89755,0.0001,9.9141]
[1777116054793,32.66,77741.63,0.0,0.8973,0.0001,9.93166]
[1777116060147,32.67,77740.81,0.0,0.8972,0.0001,9.93818]
[1777116060277,32.67,77740.81,0.0,0.8972,0.0001,9.93818]
[1777116064689,32.67,77740.52,0.0,0.89717,0.0001,9.94019]
[1777116064786,32.67,77740.52,0.0,0.89717,0.0001,9.94019]
[1777116065027,32.67,77740.52,0.0,0.89717,0.0001,9.94019]
[1777116065122,32.67,77740.11,0.0,0.89714,0.0001,9.94273]
[1777116071089,32.66,77739.96,0.0,0.89713,0.0001,9.94324]
[1777116071281,32.66,77739.96,0.0,0.89713,0.0001,9.94324]
[1777116076803,32.66,77740.49,0.0,0.89719,0.0001,9.93894]
[1777116077032,32.66,77740.49,0.0,0.89719,0.0001,9.93894]
[1777116077256,32.66,77740.49,0.0,0.89719,0.0001,9.93894]
[1777116077277,32.66,77740.49,0.0,0.89719,0.0001,9.93894]
[1777116077305,32.66,77740.39,0.0,0.89719,0.0001,9.93938]
[1777116078960,32.66,77740.2,0.0,0.89717,0.0001,9.94068]
[1777116079971,32.66,77730.33,0.0,0.89619,0.0001,10.00775]
[1777116081985,32.66,77729.84,0.0,0.89615,0.0001,10.01072]
[1777116082770,32.66,77729.84,0.0,0.89615,0.0001,10.01072]
[1777116088035,32.66,77717.53,0.0,0.89494,0.0001,10.0935]
[1777116090049,32.66,77714.8,0.0,0.89467,0.0001,10.11191]
[1777116090750,32.66,77714.8,0.0,0.89467,0.0001,10.11191]
[1777116090789,32.66,77714.8,0.0,0.89467,0.0001,10.11191]
[1777116091056,32.66,77710.76,0.0,0.8943,0.0001,10.13479]
[1777116092063,32.66,77704.97,0.0,0.89372,0.0001,10.1745]
[1777116094077,32.66,77708.67,0.0,0.89409,0.0001,10.14901]
[1777116095064,32.66,77708.67,0.0,0.89409,0.0001,10.14901]
[1777116095272,32.66,77708.67,0.0,0.89409,0.0001,10.14901]
[1777116097182,32.66,77709.19,0.0,0.89413,0.0001,10.14665]
[1777116097269,32.66,77709.19,0.0,0.89413,0.0001,10.14665]
[1777116097283,32.66,77709.58,0.0,0.89416,0.0001,10.14437]
[1777116099770,32.66,77713.36,0.0,0.89454,0.0001,10.11892]
[1777116100026,32.66,77713.36,0.0,0.89454,0.0001,10.11892]
[1777116105082,32.66,77713.58,0.0,0.89456,0.0001,10.11749]
[1777116105276,32.66,77713.58,0.0,0.89456,0.0001,10.11749]
[1777116107568,32.66,77712.19,0.0,0.89442,0.0001,10.12677]
[1777116107770,32.66,77711.35,0.0,0.89434,0.0001,10.13256]
[1777116108175,32.66,77710.34,0.0,0.89423,0.0001,10.13951]
[1777116112947,32.66,77707.78,0.0,0.89398,0.0001,10.1571]
[1777116113038,32.66,77707.78,0.0,0.89398,0.0001,10.1571]
[1777116116829,32.66,77703.99,0.0,0.89359,0.0001,10.18299]
[1777116117021,32.66,77703.99,0.0,0.89359,0.0001,10.18299]
[1777116117238,32.66,77703.93,0.0,0.89359,0.0001,10.18335]
[1777116122273,32.66,77701.8,0.0,0.89338,0.0001,10.19763]
[1777116126513,32.66,77701.86,0.0,0.89339,0.0001,10.19707]
[1777116126523,32.66,77701.86,0.0,0.89339,0.0001,10.19707]
[1777116132081,32.66,77703.02,0.0,0.89351,0.0001,10.18859]
[1777116132279,32.66,77703.02,0.0,0.89351,0.0001,10.18859]
[1777116135123,32.66,77705.04,0.0,0.89372,0.0001,10.17457]
[1777116135270,32.66,77705.04,0.0,0.89372,0.0001,10.17457]
[1777116135365,32.66,77705.32,0.0,0.89375,0.0001,10.17262]
[1777116138764,32.66,77707.68,0.0,0.89399,0.0001,10.15637]
[1777116139021,32.66,77707.68,0.0,0.89399,0.0001,10.15637]
[1777116145435,32.66,77711.5,0.0,0.89437,0.0001,10.13049]
[1777116147336,32.66,77710.76,0.0,0.89429,0.0001,10.13563]
[1777116147521,32.66,77710.76,0.0,0.89429,0.0001,10.13563]
[1777116150621,32.66,77705.69,0.0,0.89378,0.0001,10.1705]
[1777116150771,32.66,77706.9,0.0,0.8939,0.0001,10.16218]
[1777116151478,32.66,77707.72,0.0,0.89403,0.0001,10.15176]
[1777116154229,32.66,77708.01,0.0,0.89405,0.0001,10.14982]
[1777116154274,32.66,77708.01,0.0,0.89405,0.0001,10.14982]
[1777116160546,32.66,77706.13,0.0,0.89386,0.0001,10.16284]
[1777116164380,32.66,77706.51,0.0,0.8939,0.0001,10.16024]
[1777116164524,32.66,77706.51,0.0,0.8939,0.0001,10.16024]
[1777116166773,32.66,77707.48,0.0,0.894,0.0001,10.15361]
[1777116167021,32.66,77707.48,0.0,0.894,0.0001,10.15361]
[1777116167595,32.66,77707.02,0.0,0.89395,0.0001,10.15681]
[1777116172045,32.66,77706.64,0.0,0.89391,0.0001,10.15949]
[1777116177665,32.66,77706.73,0.0,0.89392,0.0001,10.15898]
[1777116182700,32.66,77706.97,0.0,0.89394,0.0001,10.15739]
[1777116187735,32.66,77704.85,0.0,0.89373,0.0001,10.17201]
[1777116192770,32.66,77704.61,0.0,0.8937,0.0001,10.17362]
[1777116197807,32.66,77704.1,0.0,0.89365,0.0001,10.17705]
[1777116202842,32.66,77700.86,0.0,0.89333,0.0001,10.19917]
[1777116207877,32.66,77698.66,0.0,0.89311,0.0001,10.21403]
[1777116212912,32.66,77697.64,0.0,0.89305,0.0001,10.21585]
[1777116217946,32.66,77697.06,0.0,0.893,0.0001,10.21943]
[1777116219961,32.66,77690.92,0.0,0.89237,0.0001,10.26156]
[1777116220967,32.66,77685.79,0.0,0.89185,0.0001,10.2968]
[1777116223989,32.66,77680.22,0.0,0.89128,0.0001,10.33535]
[1777116229025,32.66,77678.13,0.0,0.89105,0.0001,10.35033]
[1777116231117,32.66,77678.11,0.0,0.89105,0.0001,10.35056]
[1777116232367,32.66,77668.85,0.0,0.89009,0.0001,10.41476]
[1777116232776,32.66,77668.85,0.0,0.89009,0.0001,10.41476]
[1777116235618,32.66,77670.15,0.0,0.89022,0.0001,10.40576]
[1777116235775,32.66,77670.03,0.0,0.89021,0.0001,10.40661]
[1777116241108,32.66,77669.95,0.0,0.8902,0.0001,10.40725]
[1777116246144,32.66,77672.35,0.0,0.89045,0.0001,10.39075]
[1777116247151,32.66,77676.73,0.0,0.8909,0.0001,10.36048]
[1777116249083,32.66,77676.91,0.0,0.89092,0.0001,10.35929]
[1777116249276,32.66,77676.91,0.0,0.89092,0.0001,10.35929]
[1777116249892,32.66,77677.38,0.0,0.89096,0.0001,10.35624]
[1777116250028,32.66,77677.38,0.0,0.89096,0.0001,10.35624]
[1777116251179,32.66,77677.33,0.0,0.89096,0.0001,10.35669]
[1777116258228,32.66,77677.36,0.0,0.89095,0.0001,10.35719]
[1777116262093,32.66,77678.03,0.0,0.89102,0.0001,10.35286]
[1777116262278,32.66,77678.03,0.0,0.89102,0.0001,10.35286]
[1777116264269,32.66,77684.04,0.0,0.89163,0.0001,10.31146]
[1777116266362,32.66,77685.59,0.0,0.89179,0.0001,10.30076]
[1777116266531,32.66,77685.59,0.0,0.89179,0.0001,10.30076]
[1777116266606,32.66,77685.59,0.0,0.89179,0.0001,10.30076]
[1777116266619,32.66,77685.45,0.0,0.89178,0.0001,10.30137]
[1777116266778,32.66,77685.45,0.0,0.89178,0.0001,10.30137]
[1777116273333,32.66,77695.15,0.0,0.89283,0.0001,10.22855]
[1777116274340,32.66,77698.53,0.0,0.89318,0.0001,10.20489]
[1777116276056,32.66,77698.59,0.0,0.8932,0.0001,10.20412]
[1777116276834,32.66,77698.55,0.0,0.89319,0.0001,10.20438]
[1777116278437,32.66,77698.3,0.0,0.89317,0.0001,10.20608]
[1777116278528,32.66,77698.3,0.0,0.89317,0.0001,10.20608]
[1777116279624,32.66,77699.23,0.0,0.89327,0.0001,10.19932]
[1777116279774,32.66,77699.23,0.0,0.89327,0.0001,10.19932]
[1777116279721,32.66,77699.07,0.0,0.89325,0.0001,10.20007]
[1777116287431,32.65,77699.93,0.0,0.89338,0.0001,10.19136]
[1777116288979,32.65,77699.63,0.0,0.89336,0.0001,10.19308]
[1777116289023,32.65,77699.63,0.0,0.89336,0.0001,10.19308]
[1777116294480,32.65,77699.98,0.0,0.89342,0.0001,10.18857]
[1777116297845,32.64,77699.98,0.0,0.89343,0.0001,10.18787]
[1777116298031,32.64,77699.98,0.0,0.89343,0.0001,10.18787]
[1777116304550,32.64,77699.73,0.0,0.89345,0.0001,10.18679]
[1777116306987,32.64,77699.84,0.0,0.89347,0.0001,10.18534]
[1777116307027,32.64,77699.84,0.0,0.89347,0.0001,10.18534]
[1777116307655,32.64,77699.84,0.0,0.89347,0.0001,10.18534]
[1777116307774,32.64,77699.84,0.0,0.89347,0.0001,10.18534]
[1777116307806,32.64,77700.19,0.0,0.89351,0.0001,10.18258]
[1777116313612,32.63,77699.81,0.0,0.8935,0.0001,10.18311]
[1777116314853,32.63,77699.86,0.0,0.89351,0.0001,10.18241]
[1777116315029,32.63,77699.86,0.0,0.89351,0.0001,10.18241]
[1777116322676,32.62,77700.16,0.0,0.89358,0.0001,10.17756]
[1777116327711,32.62,77699.24,0.0,0.89352,0.0001,10.18214]
[1777116328601,32.62,77699.24,0.0,0.89352,0.0001,10.18214]
[1777116328775,32.62,77699.24,0.0,0.89352,0.0001,10.18214]
[1777116329149,32.62,77698.34,0.0,0.89343,0.0001,10.18798]
[1777116329281,32.62,77698.34,0.0,0.89343,0.0001,10.18798]
[1777116329725,32.62,77698.09,0.0,0.89341,0.0001,10.18933]
[1777116336953,32.62,77698.54,0.0,0.89352,0.0001,10.17999]
[1777116337026,32.62,77698.54,0.0,0.89352,0.0001,10.17999]
[1777116343825,32.61,77698.13,0.0,0.89353,0.0001,10.17931]
[1777116344395,32.61,77698.13,0.0,0.89353,0.0001,10.17931]
[1777116344527,32.61,77698.13,0.0,0.89353,0.0001,10.17931]
[1777116344732,32.61,77698.13,0.0,0.89353,0.0001,10.17931]
[1777116344779,32.61,77698.13,0.0,0.89353,0.0001,10.17931]
[1777116344832,32.61,77698.47,0.0,0.89357,0.0001,10.17662]
[1777116349867,32.6,77698.59,0.0,0.8936,0.0001,10.17407]
[1777116353399,32.6,77698.35,0.0,0.89359,0.0001,10.17504]
[1777116353527,32.6,77698.35,0.0,0.89359,0.0001,10.17504]
[1777116354275,32.6,77698.36,0.0,0.8936,0.0001,10.17428]
[1777116354527,32.6,77698.36,0.0,0.8936,0.0001,10.17428]
[1777116359474,32.6,77694.59,0.0,0.89324,0.0001,10.19881]
[1777116359522,32.6,77694.59,0.0,0.89324,0.0001,10.19881]
[1777116359943,32.6,77695.43,0.0,0.89333,0.0001,10.19228]
[1777116360025,32.6,77695.43,0.0,0.89333,0.0001,10.19228]
[1777116360044,32.6,77695.34,0.0,0.89332,0.0001,10.1929]
[1777116363652,32.6,77695.88,0.0,0.89339,0.0001,10.18845]
[1777116363773,32.6,77695.88,0.0,0.89339,0.0001,10.18845]
[1777116366927,32.59,77698.4,0.0,0.89365,0.0001,10.17072]
[1777116367030,32.59,77698.4,0.0,0.89365,0.0001,10.17072]
[1777116373031,32.59,77698.75,0.0,0.89372,0.0001,10.16602]
[1777116378128,32.59,77698.6,0.0,0.89372,0.0001,10.16574]
[1777116378274,32.59,77698.6,0.0,0.89372,0.0001,10.16574]
[1777116378475,32.59,77698.6,0.0,0.89372,0.0001,10.16574]
[1777116378534,32.59,77698.6,0.0,0.89372,0.0001,10.16574]
[1777116378573,32.59,77698.51,0.0,0.89372,0.0001,10.16572]
[1777116385309,32.58,77698.07,0.0,0.8937,0.0001,10.16748]
[1777116385527,32.58,77698.07,0.0,0.8937,0.0001,10.16748]
[1777116392164,32.58,77698.2,0.0,0.89379,0.0001,10.15895]
[1777116395539,32.58,77698.2,0.0,0.8938,0.0001,10.15834]
[1777116395779,32.58,77698.2,0.0,0.8938,0.0001,10.15834]
[1777116401363,32.57,77698.21,0.0,0.89381,0.0001,10.15767]
[1777116401528,32.57,77698.21,0.0,0.89381,0.0001,10.15767]
[1777116401630,32.57,77698.07,0.0,0.89382,0.0001,10.15685]
[1777116407268,32.57,77694.89,0.0,0.89352,0.0001,10.17725]
[1777116408270,32.57,77694.89,0.0,0.89352,0.0001,10.17725]
[1777116408530,32.57,77694.89,0.0,0.89352,0.0001,10.17725]
[1777116415325,32.57,77694.0,0.0,0.89345,0.0001,10.18217]
[1777116418720,32.57,77694.02,0.0,0.89345,0.0001,10.18243]
[1777116418780,32.57,77694.02,0.0,0.89345,0.0001,10.18243]
[1777116419048,32.57,77694.02,0.0,0.89344,0.0001,10.18283]
[1777116419276,32.57,77694.02,0.0,0.89344,0.0001,10.18283]
[1777116419352,32.57,77692.45,0.0,0.89328,0.0001,10.19365]
[1777116424530,32.57,77692.0,0.0,0.89322,0.0001,10.19749]
[1777116424773,32.57,77692.0,0.0,0.89322,0.0001,10.19749]
[1777116430430,32.57,77692.91,0.0,0.8933,0.0001,10.19216]
[1777116435465,32.57,77693.13,0.0,0.89332,0.0001,10.19071]
[1777116441507,32.57,77692.86,0.0,0.89332,0.0001,10.19095]
[1777116446542,32.57,77693.06,0.0,0.89335,0.0001,10.18862]
[1777116448491,32.57,77692.11,0.0,0.89326,0.0001,10.19519]
[1777116448533,32.57,77692.11,0.0,0.89326,0.0001,10.19519]
[1777116448825,32.57,77692.11,0.0,0.89326,0.0001,10.19519]
[1777116448828,32.57,77692.13,0.0,0.89326,0.0001,10.19506]
[1777116449024,32.57,77692.13,0.0,0.89326,0.0001,10.19506]
[1777116451553,32.56,77691.97,0.0,0.89325,0.0001,10.1955]
[1777116451776,32.56,77691.97,0.0,0.89325,0.0001,10.1955]
[1777116457619,32.56,77690.24,0.0,0.89315,0.0001,10.20066]
[1777116461650,32.56,77693.16,0.0,0.89344,0.0001,10.18059]
[1777116461782,32.56,77693.16,0.0,0.89344,0.0001,10.18059]
[1777116461874,32.56,77693.16,0.0,0.89344,0.0001,10.18059]
[1777116462028,32.56,77693.56,0.0,0.89348,0.0001,10.17806]
[1777116462655,32.56,77693.07,0.0,0.89343,0.0001,10.18168]
[1777116467837,32.56,77693.28,0.0,0.89344,0.0001,10.18113]
[1777116468027,32.56,77692.82,0.0,0.89339,0.0001,10.18454]
[1777116473731,32.56,77692.91,0.0,0.89338,0.0001,10.18471]
[1777116479775,32.57,77692.57,0.0,0.89334,0.0001,10.18729]
[1777116483591,32.57,77692.41,0.0,0.89332,0.0001,10.18892]
[1777116483775,32.57,77692.41,0.0,0.89332,0.0001,10.18892]
[1777116483830,32.57,77692.41,0.0,0.89332,0.0001,10.18892]
[1777116483848,32.57,77692.41,0.0,0.89332,0.0001,10.18916]
[1777116484025,32.57,77692.41,0.0,0.89332,0.0001,10.18916]
[1777116493875,32.57,77692.59,0.0,0.8933,0.0001,10.19033]
[1777116496076,32.57,77692.59,0.0,0.8933,0.0001,10.19033]
[1777116496273,32.57,77692.59,0.0,0.8933,0.0001,10.19033]
[1777116503946,32.58,77692.41,0.0,0.89325,0.0001,10.19396]
[1777116506069,32.58,77692.73,0.0,0.89328,0.0001,10.19181]
[1777116506279,32.58,77692.73,0.0,0.89328,0.0001,10.19181]
[1777116506750,32.58,77692.73,0.0,0.89328,0.0001,10.19181]
[1777116506770,32.58,77692.73,0.0,0.89328,0.0001,10.19181]
[1777116506968,32.58,77693.96,0.0,0.8934,0.0001,10.18336]
[1777116509462,32.58,77694.85,0.0,0.89349,0.0001,10.17731]
[1777116509525,32.58,77694.85,0.0,0.89349,0.0001,10.17731]
[1777116515024,32.58,77694.55,0.0,0.8935,0.0001,10.17487]
[1777116518393,32.58,77695.25,0.0,0.89357,0.0001,10.17034]
[1777116518529,32.58,77695.25,0.0,0.89357,0.0001,10.17034]
[1777116518542,32.58,77695.25,0.0,0.89357,0.0001,10.17034]
[1777116518775,32.58,77695.25,0.0,0.89357,0.0001,10.17034]
[1777116518872,32.58,77695.02,0.0,0.89354,0.0001,10.17241]
[1777116524089,32.58,77695.77,0.0,0.8936,0.0001,10.16845]
[1777116529123,32.58,77698.25,0.0,0.89384,0.0001,10.15187]
[1777116530921,32.58,77698.25,0.0,0.89384,0.0001,10.15187]
[1777116531023,32.58,77698.25,0.0,0.89384,0.0001,10.15187]
[1777116536172,32.58,77698.93,0.0,0.89393,0.0001,10.14603]
[1777116540505,32.58,77699.38,0.0,0.89398,0.0001,10.14213]
[1777116540537,32.58,77699.38,0.0,0.89398,0.0001,10.14213]
[1777116540786,32.58,77699.38,0.0,0.89398,0.0001,10.14213]
[1777116541028,32.58,77699.38,0.0,0.89398,0.0001,10.14213]
[1777116540888,32.58,77699.24,0.0,0.89398,0.0001,10.14256]
[1777116544611,32.58,77702.23,0.0,0.89429,0.0001,10.12146]
[1777116544773,32.58,77702.23,0.0,0.89429,0.0001,10.12146]
[1777116550865,32.57,77702.1,0.0,0.89429,0.0001,10.12114]
[1777116550869,32.57,77702.1,0.0,0.89429,0.0001,10.12114]
[1777116551023,32.57,77702.1,0.0,0.89429,0.0001,10.12114]
[1777116550965,32.57,77701.89,0.0,0.89428,0.0001,10.12184]
[1777116557320,32.57,77701.89,0.0,0.89429,0.0001,10.12138]
[1777116558094,32.57,77701.89,0.0,0.89429,0.0001,10.12138]
[1777116558100,32.57,77701.89,0.0,0.89429,0.0001,10.12138]
[1777116558273,32.57,77701.89,0.0,0.89429,0.0001,10.12138]
[1777116558973,32.57,77701.89,0.0,0.89429,0.0001,10.12138]
[1777116559020,32.57,77701.89,0.0,0.89429,0.0001,10.12138]
[1777116558980,32.57,77702.2,0.0,0.89432,0.0001,10.1191]
[1777116564370,32.57,77704.42,0.0,0.89456,0.0001,10.10274]
[1777116566040,32.57,77704.42,0.0,0.89456,0.0001,10.10274]
[1777116566112,32.57,77704.18,0.0,0.89454,0.0001,10.10417]
[1777116566283,32.57,77704.18,0.0,0.89454,0.0001,10.10417]
[1777116566383,32.57,77704.23,0.0,0.89455,0.0001,10.1036]
[1777116571419,32.57,77704.34,0.0,0.89462,0.0001,10.09694]
[1777116577461,32.56,77704.31,0.0,0.89464,0.0001,10.09583]
[1777116581489,32.56,77697.33,0.0,0.89394,0.0001,10.14299]
[1777116583436,32.56,77695.18,0.0,0.89373,0.0001,10.15758]
[1777116583511,32.56,77695.18,0.0,0.89373,0.0001,10.15758]
[1777116583535,32.56,77695.18,0.0,0.89373,0.0001,10.15758]
[1777116583612,32.56,77694.8,0.0,0.8937,0.0001,10.1596]
[1777116585818,32.56,77694.82,0.0,0.8937,0.0001,10.15946]
[1777116586018,32.56,77694.82,0.0,0.8937,0.0001,10.15946]
[1777116591559,32.56,77695.45,0.0,0.89379,0.0001,10.15297]
[1777116595478,32.55,77694.78,0.0,0.89374,0.0001,10.15671]
[1777116595530,32.55,77694.78,0.0,0.89374,0.0001,10.15671]
[1777116595577,32.55,77694.78,0.0,0.89374,0.0001,10.15671]
[1777116595776,32.55,77694.78,0.0,0.89374,0.0001,10.15671]
[1777116595873,32.55,77694.79,0.0,0.89375,0.0001,10.15605]
[1777116601629,32.55,77694.79,0.0,0.89377,0.0001,10.15432]
[1777116609685,32.54,77696.83,0.0,0.89401,0.0001,10.13815]
[1777116613400,32.54,77697.48,0.0,0.89409,0.0001,10.13289]
[1777116613515,32.54,77697.48,0.0,0.89409,0.0001,10.13289]
[1777116613527,32.54,77697.48,0.0,0.89409,0.0001,10.13289]
[1777116613775,32.54,77697.48,0.0,0.89409,0.0001,10.13289]
[1777116613871,32.54,77698.46,0.0,0.89419,0.0001,10.12589]
[1777116619755,32.54,77699.39,0.0,0.8943,0.0001,10.11808]
[1777116620725,32.54,77699.39,0.0,0.8943,0.0001,10.11808]
[1777116620776,32.54,77699.39,0.0,0.8943,0.0001,10.11808]
[1777116620801,32.54,77699.39,0.0,0.8943,0.0001,10.11808]
[1777116621023,32.54,77699.39,0.0,0.8943,0.0001,10.11808]
[1777116621125,32.54,77698.83,0.0,0.89425,0.0001,10.12172]
[1777116626804,32.54,77700.66,0.0,0.89446,0.0001,10.10777]
[1777116628716,32.54,77701.37,0.0,0.89453,0.0001,10.10267]
[1777116628775,32.54,77701.37,0.0,0.89453,0.0001,10.10267]
[1777116628920,32.54,77701.37,0.0,0.89453,0.0001,10.10267]
[1777116629022,32.54,77701.37,0.0,0.89453,0.0001,10.10267]
[1777116629121,32.53,77700.97,0.0,0.89449,0.0001,10.10523]
[1777116634859,32.53,77700.95,0.0,0.89455,0.0001,10.09938]
[1777116639895,32.53,77700.91,0.0,0.89456,0.0001,10.0987]
[1777116643395,32.53,77700.75,0.0,0.89455,0.0001,10.09942]
[1777116643471,32.53,77700.75,0.0,0.89455,0.0001,10.09942]
[1777116643522,32.53,77700.75,0.0,0.89455,0.0001,10.09942]
[1777116643923,32.53,77700.7,0.0,0.89455,0.0001,10.09939]
[1777116650972,32.53,77700.78,0.0,0.89456,0.0001,10.09891]
[1777116654679,32.53,77701.65,0.0,0.89464,0.0001,10.09306]
[1777116654750,32.53,77701.65,0.0,0.89464,0.0001,10.09306]
[1777116654775,32.53,77701.65,0.0,0.89464,0.0001,10.09306]
[1777116655000,32.53,77701.18,0.0,0.89459,0.0001,10.09646]
[1777116660037,32.53,77701.2,0.0,0.89458,0.0001,10.09713]
[1777116666079,32.53,77701.09,0.0,0.89456,0.0001,10.09884]
[1777116671114,32.53,77701.08,0.0,0.89455,0.0001,10.09967]
[1777116677155,32.54,77701.13,0.0,0.89454,0.0001,10.10024]
[1777116678254,32.54,77700.86,0.0,0.89451,0.0001,10.10225]
[1777116678277,32.54,77700.86,0.0,0.89451,0.0001,10.10225]
[1777116678294,32.54,77700.86,0.0,0.89451,0.0001,10.10225]
[1777116678528,32.54,77700.86,0.0,0.89451,0.0001,10.10225]
[1777116678666,32.54,77700.86,0.0,0.89451,0.0001,10.10225]
[1777116679169,32.54,77700.82,0.0,0.8945,0.0001,10.10267]
[1777116685939,32.54,77700.91,0.0,0.89451,0.0001,10.10235]
[1777116686001,32.54,77700.91,0.0,0.89451,0.0001,10.10235]
[1777116686031,32.54,77700.91,0.0,0.89451,0.0001,10.10235]
[1777116686102,32.54,77701.31,0.0,0.89454,0.0001,10.10035]
[1777116692595,32.54,77700.37,0.0,0.89444,0.0001,10.10726]
[1777116701325,32.54,77700.16,0.0,0.89443,0.0001,10.10564]
[1777116705311,32.54,77699.93,0.0,0.8944,0.0001,10.10765]
[1777116705442,32.54,77699.93,0.0,0.8944,0.0001,10.10765]
[1777116705524,32.54,77699.93,0.0,0.8944,0.0001,10.10765]
[1777116705543,32.55,77699.93,0.0,0.8944,0.0001,10.10779]
[1777116711395,32.55,77699.92,0.0,0.89439,0.0001,10.10872]
[1777116717437,32.55,77700.06,0.0,0.89439,0.0001,10.10825]
[1777116724487,32.55,77699.91,0.0,0.8944,0.0001,10.10788]
[1777116725998,32.55,77699.91,0.0,0.8944,0.0001,10.10788]
[1777116726023,32.55,77699.91,0.0,0.8944,0.0001,10.10788]
[1777116726202,32.55,77699.91,0.0,0.8944,0.0001,10.10788]
[1777116726225,32.54,77698.71,0.0,0.89428,0.0001,10.11573]
[1777116726274,32.54,77698.71,0.0,0.89428,0.0001,10.11573]
[1777116732543,32.54,77697.0,0.0,0.89413,0.0001,10.12616]
[1777116737578,32.54,77696.82,0.0,0.89413,0.0001,10.12631]
[1777116740419,32.54,77693.68,0.0,0.89381,0.0001,10.14753]
[1777116740533,32.54,77693.68,0.0,0.89381,0.0001,10.14753]
[1777116740774,32.54,77693.68,0.0,0.89381,0.0001,10.14753]
[1777116740872,32.54,77691.98,0.0,0.89365,0.0001,10.15879]
[1777116746642,32.54,77690.72,0.0,0.89352,0.0001,10.16722]
[1777116751678,32.54,77689.67,0.0,0.89345,0.0001,10.17007]
[1777116756713,32.54,77689.55,0.0,0.89343,0.0001,10.17134]
[1777116759676,32.54,77689.88,0.0,0.89346,0.0001,10.16925]
[1777116759737,32.54,77689.88,0.0,0.89346,0.0001,10.16925]
[1777116759772,32.54,77689.88,0.0,0.89346,0.0001,10.16925]
[1777116759824,32.54,77689.82,0.0,0.89345,0.0001,10.16986]
[1777116768990,32.54,77689.94,0.0,0.89346,0.0001,10.16933]
[1777116769023,32.54,77689.94,0.0,0.89346,0.0001,10.16933]
[1777116769138,32.54,77689.94,0.0,0.89346,0.0001,10.16933]
[1777116769275,32.54,77689.94,0.0,0.89346,0.0001,10.16933]
[1777116769185,32.54,77690.56,0.0,0.89352,0.0001,10.16566]
[1777116777861,32.54,77692.62,0.0,0.89371,0.0001,10.15257]
[1777116778549,32.54,77692.62,0.0,0.89371,0.0001,10.15257]
[1777116778770,32.54,77692.62,0.0,0.89371,0.0001,10.15257]
[1777116778771,32.54,77692.62,0.0,0.89371,0.0001,10.15257]
[1777116779027,32.54,77692.62,0.0,0.89371,0.0001,10.15257]
[1777116779119,32.54,77692.35,0.0,0.89368,0.0001,10.15456]
[1777116784910,32.55,77692.0,0.0,0.89364,0.0001,10.15766]
[1777116788074,32.55,77692.0,0.0,0.89364,0.0001,10.15766]
[1777116788182,32.55,77692.0,0.0,0.89364,0.0001,10.15766]
[1777116788269,32.55,77692.0,0.0,0.89364,0.0001,10.15766]
[1777116788283,32.55,77692.06,0.0,0.89364,0.0001,10.15758]
[1777116793973,32.55,77693.27,0.0,0.89375,0.0001,10.14994]
[1777116799008,32.55,77693.54,0.0,0.89377,0.0001,10.14864]
[1777116803771,32.55,77693.45,0.0,0.89376,0.0001,10.14938]
[1777116803998,32.55,77693.45,0.0,0.89376,0.0001,10.14938]
[1777116804021,32.55,77693.45,0.0,0.89376,0.0001,10.14938]
[1777116804122,32.55,77693.07,0.0,0.89371,0.0001,10.15244]
[1777116810088,32.55,77691.77,0.0,0.89357,0.0001,10.16199]
[1777116817272,32.55,77691.32,0.0,0.89356,0.0001,10.16056]
[1777116817275,32.55,77691.39,0.0,0.89357,0.0001,10.16043]
[1777116817390,32.55,77691.39,0.0,0.89357,0.0001,10.16043]
[1777116817537,32.55,77691.39,0.0,0.89357,0.0001,10.16043]
[1777116818145,32.55,77691.73,0.0,0.8936,0.0001,10.15817]
[1777116823179,32.55,77691.31,0.0,0.89355,0.0001,10.16152]
[1777116831236,32.55,77691.42,0.0,0.89355,0.0001,10.16147]
[1777116838274,32.56,77691.46,0.0,0.89355,0.0001,10.16128]
[1777116838333,32.56,77691.46,0.0,0.89355,0.0001,10.16128]
[1777116838521,32.56,77691.28,0.0,0.89353,0.0001,10.16305]
[1777116844327,32.56,77687.74,0.0,0.89317,0.0001,10.18715]
[1777116849361,32.55,77687.8,0.0,0.8932,0.0001,10.18532]
[1777116854232,32.55,77687.59,0.0,0.89319,0.0001,10.18593]
[1777116859432,32.55,77685.62,0.0,0.89297,0.0001,10.2005]
[1777116864467,32.56,77685.13,0.0,0.8929,0.0001,10.20517]
[1777116870508,32.56,77685.22,0.0,0.89289,0.0001,10.20602]
[1777116873816,32.56,77684.33,0.0,0.89284,0.0001,10.20782]
[1777116874534,32.56,77682.68,0.0,0.89266,0.0001,10.21965]
[1777116874537,32.56,77679.12,0.0,0.8923,0.0001,10.24425]
[1777116879571,32.56,77676.86,0.0,0.89205,0.0001,10.26064]
[1777116884606,32.56,77676.05,0.0,0.89196,0.0001,10.26688]
[1777116888858,32.56,77676.9,0.0,0.89204,0.0001,10.26139]
[1777116889024,32.56,77676.9,0.0,0.89204,0.0001,10.26139]
[1777116889125,32.56,77680.63,0.0,0.89242,0.0001,10.23592]
[1777116889642,32.56,77683.57,0.0,0.89272,0.0001,10.2156]
[1777116894677,32.56,77683.01,0.0,0.89266,0.0001,10.21945]
[1777116896930,32.56,77683.16,0.0,0.89268,0.0001,10.21826]
[1777116897019,32.56,77683.16,0.0,0.89268,0.0001,10.21826]
[1777116903603,32.56,77683.21,0.0,0.89269,0.0001,10.21748]
[1777116903774,32.56,77683.21,0.0,0.89269,0.0001,10.21748]
[1777116909001,32.56,77682.54,0.0,0.89265,0.0001,10.22052]
[1777116909023,32.56,77682.54,0.0,0.89265,0.0001,10.22052]
[1777116911796,32.56,77679.48,0.0,0.89234,0.0001,10.24148]
[1777116914938,32.56,77679.2,0.0,0.89231,0.0001,10.24326]
[1777116915023,32.56,77679.2,0.0,0.89231,0.0001,10.24326]
[1777116915124,32.56,77671.3,0.0,0.89149,0.0001,10.29798]
[1777116920952,32.56,77670.06,0.0,0.89136,0.0001,10.30671]
[1777116921021,32.56,77670.06,0.0,0.89136,0.0001,10.30671]
[1777116926901,32.56,77670.7,0.0,0.89143,0.0001,10.3025]
[1777116931936,32.56,77670.33,0.0,0.89143,0.0001,10.30045]
[1777116936917,32.56,77670.06,0.0,0.8914,0.0001,10.30247]
[1777116937027,32.56,77670.06,0.0,0.8914,0.0001,10.30247]
[1777116943014,32.56,77670.36,0.0,0.89143,0.0001,10.30069]
[1777116949056,32.56,77670.32,0.0,0.89142,0.0001,10.30126]
[1777116949980,32.56,77670.32,0.0,0.89142,0.0001,10.30126]
[1777116950021,32.56,77670.32,0.0,0.89142,0.0001,10.30126]
[1777116955098,32.56,77667.37,0.0,0.89111,0.0001,10.32199]
[1777116957432,32.56,77667.28,0.0,0.8911,0.0001,10.32263]
[1777116957520,32.56,77667.29,0.0,0.8911,0.0001,10.32259]
[1777116963154,32.56,77665.93,0.0,0.89095,0.0001,10.33217]
[1777116970086,32.56,77665.87,0.0,0.89095,0.0001,10.33267]
[1777116970272,32.56,77665.87,0.0,0.89095,0.0001,10.33267]
[1777116970366,32.56,77661.53,0.0,0.89049,0.0001,10.3629]
[1777116976244,32.56,77659.19,0.0,0.89025,0.0001,10.37903]
[1777116977252,32.56,77655.88,0.0,0.88991,0.0001,10.40201]
[1777116982286,32.56,77656.01,0.0,0.88992,0.0001,10.40083]
[1777116986526,32.56,77655.61,0.0,0.88989,0.0001,10.40345]
[1777116992403,32.56,77653.96,0.0,0.88972,0.0001,10.41462]
[1777116992531,32.56,77653.96,0.0,0.88976,0.0001,10.40965]
[1777116998399,32.56,77654.87,0.0,0.88986,0.0001,10.40296]
[1777116999099,32.56,77654.87,0.0,0.88986,0.0001,10.40296]
[1777116999273,32.56,77654.87,0.0,0.88986,0.0001,10.40296]
[1777117004441,32.56,77656.45,0.0,0.89003,0.0001,10.39176]
[1777117005421,32.56,77656.45,0.0,0.89003,0.0001,10.39176]
[1777117005522,32.56,77656.45,0.0,0.89003,0.0001,10.39176]
[1777117005448,32.56,77660.58,0.0,0.89046,0.0001,10.36305]
[1777117010482,32.56,77661.78,0.0,0.89058,0.0001,10.35485]
[1777117015520,32.56,77661.77,0.0,0.89058,0.0001,10.35501]
[1777117022401,32.56,77661.77,0.0,0.89058,0.0001,10.35501]
[1777117022525,32.56,77661.77,0.0,0.89058,0.0001,10.35501]
[1777117027603,32.56,77662.2,0.0,0.89063,0.0001,10.35212]
[1777117032800,32.56,77662.27,0.0,0.89063,0.0001,10.35164]
[1777117033022,32.56,77662.27,0.0,0.89063,0.0001,10.35164]
[1777117038680,32.56,77661.71,0.0,0.89057,0.0001,10.35557]
[1777117044724,32.56,77661.86,0.0,0.89059,0.0001,10.35456]
[1777117045908,32.56,77661.86,0.0,0.89059,0.0001,10.35456]
[1777117046023,32.56,77661.86,0.0,0.89059,0.0001,10.35456]
[1777117051775,32.56,77662.04,0.0,0.89065,0.0001,10.34858]
[1777117056810,32.56,77662.41,0.0,0.89069,0.0001,10.3461]
[1777117057657,32.56,77662.41,0.0,0.89069,0.0001,10.3461]
[1777117057774,32.56,77662.41,0.0,0.89069,0.0001,10.3461]
[1777117059832,32.56,77656.9,0.0,0.89011,0.0001,10.38441]
[1777117064868,32.56,77656.41,0.0,0.89006,0.0001,10.38763]
[1777117068624,32.56,77656.46,0.0,0.89008,0.0001,10.38616]
[1777117068784,32.56,77656.46,0.0,0.89008,0.0001,10.38616]
[1777117073930,32.56,77657.32,0.0,0.8902,0.0001,10.37867]
[1777117075309,32.56,77657.32,0.0,0.8902,0.0001,10.37867]
[1777117075525,32.56,77657.32,0.0,0.8902,0.0001,10.37867]
[1777117081987,32.55,77657.54,0.0,0.89026,0.0001,10.37429]
[1777117087021,32.55,77657.83,0.0,0.89032,0.0001,10.37055]
[1777117092057,32.54,77657.53,0.0,0.89031,0.0001,10.37092]
[1777117094094,32.54,77657.53,0.0,0.89031,0.0001,10.37092]
[1777117094275,32.54,77657.53,0.0,0.89031,0.0001,10.37092]
[1777117100113,32.54,77657.54,0.0,0.89035,0.0001,10.36839]
[1777117102747,32.54,77657.83,0.0,0.89038,0.0001,10.36602]
[1777117102776,32.54,77657.83,0.0,0.89038,0.0001,10.36602]
[1777117108279,32.53,77660.0,0.0,0.89062,0.0001,10.34999]
[1777117108525,32.53,77660.0,0.0,0.89062,0.0001,10.34999]
[1777117113214,32.53,77661.45,0.0,0.89083,0.0001,10.33415]
[1777117113269,32.53,77661.45,0.0,0.89083,0.0001,10.33415]
[1777117116557,32.53,77661.4,0.0,0.89082,0.0001,10.33457]
[1777117116772,32.53,77663.18,0.0,0.89101,0.0001,10.32224]
[1777117117232,32.53,77669.43,0.0,0.89166,0.0001,10.27873]
[1777117118239,32.53,77674.45,0.0,0.89218,0.0001,10.24386]
[1777117123273,32.53,77675.33,0.0,0.89229,0.0001,10.23649]
[1777117129316,32.52,77675.45,0.0,0.89233,0.0001,10.23341]
[1777117130340,32.52,77675.45,0.0,0.89233,0.0001,10.23341]
[1777117130529,32.52,77675.45,0.0,0.89233,0.0001,10.23341]
[1777117136365,32.52,77676.86,0.0,0.89252,0.0001,10.22117]
[1777117143477,32.52,77676.48,0.0,0.89249,0.0001,10.22274]
[1777117144527,32.51,77676.51,0.0,0.89252,0.0001,10.22115]
[1777117147442,32.51,77682.81,0.0,0.89318,0.0001,10.17632]
[1777117149578,32.51,77683.91,0.0,0.8933,0.0001,10.16845]
[1777117149773,32.51,77684.64,0.0,0.89338,0.0001,10.16315]
[1777117154306,32.51,77685.64,0.0,0.89349,0.0001,10.15531]
[1777117154528,32.51,77685.64,0.0,0.89349,0.0001,10.15531]
[1777117160533,32.51,77688.01,0.0,0.89376,0.0001,10.13745]
[1777117165568,32.5,77687.63,0.0,0.89373,0.0001,10.13901]
[1777117171610,32.5,77687.58,0.0,0.89379,0.0001,10.13333]
[1777117176645,32.5,77688.23,0.0,0.89387,0.0001,10.12787]
[1777117180606,32.5,77688.54,0.0,0.89391,0.0001,10.12517]
[1777117180775,32.5,77688.72,0.0,0.89393,0.0001,10.12375]
[1777117183694,32.5,77682.94,0.0,0.89335,0.0001,10.16305]
[1777117185569,32.5,77682.02,0.0,0.89326,0.0001,10.16917]
[1777117185775,32.49,77681.06,0.0,0.89316,0.0001,10.17557]
[1777117188729,32.49,77678.1,0.0,0.89287,0.0001,10.19527]
[1777117190486,32.49,77678.1,0.0,0.89287,0.0001,10.19527]
[1777117190524,32.49,77678.1,0.0,0.89287,0.0001,10.19527]
[1777117191750,32.49,77678.17,0.0,0.89288,0.0001,10.19428]
[1777117195777,32.49,77677.87,0.0,0.89287,0.0001,10.19523]
[1777117197331,32.49,77677.87,0.0,0.89287,0.0001,10.19523]
[1777117197522,32.49,77677.87,0.0,0.89287,0.0001,10.19523]
[1777117202621,32.49,77676.78,0.0,0.89278,0.0001,10.20129]
[1777117202775,32.49,77675.78,0.0,0.89268,0.0001,10.2076]
[1777117210884,32.48,77671.66,0.0,0.89227,0.0001,10.23508]
[1777117215270,32.48,77671.66,0.0,0.89227,0.0001,10.23508]
[1777117215522,32.48,77671.66,0.0,0.89227,0.0001,10.23508]
[1777117220954,32.48,77671.93,0.0,0.89231,0.0001,10.23301]
[1777117223634,32.48,77672.05,0.0,0.89232,0.0001,10.23216]
[1777117223771,32.48,77672.05,0.0,0.89232,0.0001,10.23212]
[1777117229011,32.48,77671.04,0.0,0.89222,0.0001,10.23899]
[1777117231965,32.48,77671.43,0.0,0.8923,0.0001,10.23141]
[1777117232021,32.48,77671.43,0.0,0.8923,0.0001,10.23141]
[1777117238073,32.48,77671.38,0.0,0.89231,0.0001,10.23093]
[1777117243109,32.48,77671.39,0.0,0.89231,0.0001,10.23077]
[1777117245935,32.48,77671.49,0.0,0.89232,0.0001,10.23006]
[1777117246021,32.48,77671.49,0.0,0.89232,0.0001,10.23006]
[1777117249948,32.48,77671.31,0.0,0.8923,0.0001,10.2312]
[1777117250019,32.48,77671.31,0.0,0.8923,0.0001,10.2312]
[1777117251151,32.48,77670.92,0.0,0.89226,0.0001,10.23388]
[1777117252521,32.48,77671.1,0.0,0.89228,0.0001,10.23261]
[1777117258219,32.48,77671.37,0.0,0.89231,0.0001,10.2306]
[1777117263253,32.48,77671.54,0.0,0.89233,0.0001,10.22934]
[1777117269295,32.48,77671.35,0.0,0.89231,0.0001,10.23052]
[1777117272271,32.48,77671.21,0.0,0.8923,0.0001,10.23144]
[1777117272529,32.48,77671.21,0.0,0.8923,0.0001,10.23144]
[1777117274331,32.48,77676.43,0.0,0.89284,0.0001,10.19525]
[1777117277518,32.48,77675.48,0.0,0.89274,0.0001,10.20187]
[1777117277777,32.48,77675.48,0.0,0.89274,0.0001,10.20187]
[1777117279366,32.48,77682.37,0.0,0.89345,0.0001,10.15426]
[1777117283504,32.48,77683.58,0.0,0.89356,0.0001,10.14618]
[1777117283520,32.48,77683.58,0.0,0.89356,0.0001,10.14618]
[1777117288324,32.48,77685.57,0.0,0.89377,0.0001,10.13234]
[1777117288523,32.48,77685.57,0.0,0.89377,0.0001,10.13234]
[1777117294471,32.48,77685.47,0.0,0.89382,0.0001,10.12682]
[1777117299506,32.47,77685.55,0.0,0.89384,0.0001,10.12533]
[1777117305549,32.47,77685.53,0.0,0.89386,0.0001,10.12437]
[1777117310526,32.47,77685.78,0.0,0.89389,0.0001,10.12194]
[1777117315640,32.47,77684.64,0.0,0.89379,0.0001,10.12911]
[1777117315775,32.47,77684.64,0.0,0.89379,0.0001,10.12911]
[1777117315805,32.47,77693.74,0.0,0.89472,0.0001,10.06593]
[1777117316627,32.47,77692.79,0.0,0.89462,0.0001,10.0724]
[1777117321662,32.47,77693.5,0.0,0.8947,0.0001,10.06709]
[1777117326558,32.47,77693.47,0.0,0.8947,0.0001,10.06698]
[1777117326776,32.47,77693.47,0.0,0.8947,0.0001,10.06698]
[1777117337773,32.47,77693.39,0.0,0.89471,0.0001,10.06679]
[1777117341386,32.47,77693.48,0.0,0.89472,0.0001,10.06603]
[1777117341522,32.47,77693.48,0.0,0.89472,0.0001,10.06603]
[1777117346839,32.46,77693.53,0.0,0.89473,0.0001,10.06549]
[1777117350336,32.46,77693.7,0.0,0.89474,0.0001,10.06425]
[1777117350526,32.46,77693.7,0.0,0.89474,0.0001,10.06425]
[1777117355900,32.46,77694.1,0.0,0.89483,0.0001,10.0566]
[1777117360934,32.46,77695.74,0.0,0.89499,0.0001,10.0453]
[1777117361979,32.46,77695.99,0.0,0.89502,0.0001,10.04359]
[1777117362080,32.46,77695.99,0.0,0.89502,0.0001,10.04359]
[1777117362525,32.46,77695.99,0.0,0.89502,0.0001,10.04359]
[1777117362621,32.46,77695.99,0.0,0.89502,0.0001,10.04361]
[1777117371005,32.46,77695.26,0.0,0.89494,0.0001,10.04878]
[1777117377050,32.46,77695.14,0.0,0.89493,0.0001,10.04971]
[1777117382092,32.47,77694.82,0.0,0.8949,0.0001,10.05199]
[1777117387126,32.47,77695.77,0.0,0.89499,0.0001,10.04552]
[1777117392162,32.47,77695.34,0.0,0.89495,0.0001,10.04858]
[1777117400217,32.47,77695.1,0.0,0.89492,0.0001,10.05037]
[1777117405253,32.47,77695.2,0.0,0.89493,0.0001,10.04977]
[1777117410288,32.47,77694.97,0.0,0.8949,0.0001,10.05144]
[1777117415322,32.47,77695.36,0.0,0.89498,0.0001,10.04405]
[1777117416726,32.47,77695.36,0.0,0.89498,0.0001,10.04405]
[1777117416771,32.47,77695.36,0.0,0.89498,0.0001,10.04405]
[1777117416827,32.47,77695.4,0.0,0.89499,0.0001,10.04381]
[1777117422372,32.47,77695.63,0.0,0.89501,0.0001,10.04236]
[1777117427407,32.47,77696.39,0.0,0.89508,0.0001,10.03727]
[1777117432442,32.47,77696.07,0.0,0.89505,0.0001,10.03965]
[1777117437477,32.47,77696.42,0.0,0.89508,0.0001,10.03743]
[1777117439497,32.47,77707.04,0.0,0.89615,0.0001,9.96443]
[1777117441511,32.47,77694.81,0.0,0.89491,0.0001,10.04884]
[1777117442518,32.47,77685.21,0.0,0.89393,0.0001,10.11544]
[1777117443528,32.47,77685.08,0.0,0.89391,0.0001,10.11657]
[1777117444088,32.47,77685.08,0.0,0.89391,0.0001,10.11657]
[1777117447556,32.47,77690.46,0.0,0.89445,0.0001,10.08044]
[1777117452670,32.47,77690.33,0.0,0.89442,0.0001,10.08247]
[1777117456280,32.48,77694.04,0.0,0.89478,0.0001,10.05807]
[1777117456694,32.48,77694.04,0.0,0.89478,0.0001,10.05807]
[1777117456773,32.48,77694.04,0.0,0.89478,0.0001,10.05807]
[1777117456874,32.48,77693.12,0.0,0.89469,0.0001,10.06437]
[1777117462661,32.48,77689.48,0.0,0.89429,0.0001,10.09109]
[1777117467696,32.48,77690.14,0.0,0.89435,0.0001,10.08746]
[1777117472731,32.48,77690.51,0.0,0.89441,0.0001,10.08137]
[1777117473899,32.48,77690.51,0.0,0.89441,0.0001,10.08137]
[1777117474022,32.48,77690.51,0.0,0.89441,0.0001,10.08137]
[1777117476860,32.48,77690.54,0.0,0.89441,0.0001,10.08125]
[1777117477023,32.48,77690.54,0.0,0.89441,0.0001,10.08125]
[1777117482801,32.48,77685.59,0.0,0.89391,0.0001,10.11506]
[1777117484314,32.48,77682.59,0.0,0.8936,0.0001,10.136]
[1777117484532,32.48,77682.59,0.0,0.8936,0.0001,10.136]
[1777117484914,32.48,77682.59,0.0,0.8936,0.0001,10.136]
[1777117485021,32.48,77682.59,0.0,0.8936,0.0001,10.136]
[1777117485015,32.48,77681.83,0.0,0.89352,0.0001,10.14143]
[1777117486829,32.49,77673.66,0.0,0.89268,0.0001,10.19824]
[1777117488061,32.49,77673.66,0.0,0.89268,0.0001,10.19824]
[1777117488278,32.49,77673.47,0.0,0.89266,0.0001,10.19963]
[1777117490858,32.49,77667.63,0.0,0.89205,0.0001,10.24031]
[1777117493840,32.49,77665.58,0.0,0.89184,0.0001,10.25453]
[1777117494029,32.49,77665.58,0.0,0.89184,0.0001,10.25453]
[1777117495021,32.49,77665.62,0.0,0.89184,0.0001,10.25424]
[1777117495275,32.49,77665.59,0.0,0.89184,0.0001,10.25443]
[1777117495122,32.49,77665.59,0.0,0.89184,0.0001,10.25443]
[1777117500933,32.49,77666.22,0.0,0.89191,0.0001,10.24996]
[1777117505968,32.49,77671.45,0.0,0.89245,0.0001,10.21365]
[1777117506708,32.49,77671.45,0.0,0.89245,0.0001,10.21365]
[1777117506778,32.49,77671.45,0.0,0.89245,0.0001,10.21365]
[1777117512010,32.49,77670.94,0.0,0.89239,0.0001,10.21726]
[1777117512958,32.49,77670.94,0.0,0.89239,0.0001,10.21726]
[1777117513027,32.49,77670.94,0.0,0.89239,0.0001,10.21726]
[1777117513457,32.49,77671.02,0.0,0.8924,0.0001,10.21672]
[1777117513533,32.49,77671.02,0.0,0.8924,0.0001,10.21672]
[1777117514024,32.49,77671.14,0.0,0.89241,0.0001,10.2159]
[1777117516668,32.49,77671.51,0.0,0.89245,0.0001,10.21336]
[1777117516781,32.49,77671.51,0.0,0.89245,0.0001,10.21336]
[1777117520024,32.49,77669.04,0.0,0.8922,0.0001,10.23051]
[1777117520278,32.49,77668.41,0.0,0.89213,0.0001,10.23486]
[1777117520851,32.49,77668.41,0.0,0.89213,0.0001,10.23486]
[1777117521027,32.49,77668.41,0.0,0.89213,0.0001,10.23486]
[1777117521073,32.49,77667.16,0.0,0.892,0.0001,10.24351]
[1777117523086,32.49,77662.33,0.0,0.8915,0.0001,10.27692]
[1777117523128,32.49,77662.33,0.0,0.8915,0.0001,10.27692]
[1777117523275,32.49,77662.33,0.0,0.8915,0.0001,10.27692]
[1777117525421,32.49,77663.1,0.0,0.89159,0.0001,10.2714]
[1777117525526,32.49,77663.1,0.0,0.89159,0.0001,10.2714]
[1777117529095,32.48,77662.97,0.0,0.89158,0.0001,10.27205]
[1777117529279,32.48,77662.97,0.0,0.89158,0.0001,10.27205]
[1777117531246,32.48,77660.81,0.0,0.89135,0.0001,10.28685]
[1777117531272,32.48,77660.81,0.0,0.89135,0.0001,10.28685]
[1777117531347,32.48,77661.31,0.0,0.89145,0.0001,10.27843]
[1777117538197,32.48,77661.79,0.0,0.89151,0.0001,10.27432]
[1777117544239,32.48,77660.94,0.0,0.89143,0.0001,10.27947]
[1777117546150,32.48,77661.38,0.0,0.89148,0.0001,10.27628]
[1777117546279,32.48,77661.38,0.0,0.89148,0.0001,10.27628]
[1777117554309,32.48,77658.82,0.0,0.89124,0.0001,10.29267]
[1777117556118,32.48,77658.82,0.0,0.89124,0.0001,10.29267]
[1777117556277,32.48,77655.52,0.0,0.8909,0.0001,10.31523]
[1777117556801,32.48,77655.52,0.0,0.8909,0.0001,10.31523]
[1777117557020,32.48,77655.52,0.0,0.8909,0.0001,10.31523]
[1777117557121,32.48,77651.14,0.0,0.89044,0.0001,10.34546]
[1777117562364,32.47,77650.75,0.0,0.89042,0.0001,10.34694]
[1777117567401,32.47,77650.9,0.0,0.89045,0.0001,10.3447]
[1777117572436,32.47,77651.07,0.0,0.89049,0.0001,10.34235]
[1777117577471,32.47,77649.15,0.0,0.89031,0.0001,10.35454]
[1777117579487,32.47,77640.78,0.0,0.88943,0.00011,10.4124]
[1777117581501,32.46,77635.72,0.0,0.88891,0.00011,10.44715]
[1777117583018,32.46,77635.72,0.0,0.88891,0.00011,10.44715]
[1777117583277,32.46,77635.31,0.0,0.88888,0.00011,10.44927]
[1777117589557,32.46,77634.77,0.0,0.88883,0.00011,10.45248]
[1777117594537,32.46,77633.82,0.0,0.88878,0.00011,10.4539]
[1777117594778,32.46,77633.82,0.0,0.88878,0.00011,10.4539]
[1777117595462,32.46,77633.87,0.0,0.88878,0.00011,10.45337]
[1777117595528,32.46,77633.87,0.0,0.88878,0.00011,10.45337]
[1777117595599,32.46,77633.47,0.0,0.88874,0.00011,10.45616]
[1777117601642,32.46,77633.9,0.0,0.88879,0.00011,10.45261]
[1777117606677,32.46,77633.25,0.0,0.88873,0.00011,10.45662]
[1777117610395,32.46,77633.33,0.0,0.88875,0.00011,10.45578]
[1777117610529,32.46,77633.33,0.0,0.88875,0.00011,10.45578]
[1777117615740,32.46,77633.78,0.0,0.8888,0.00011,10.45213]
[1777117620776,32.46,77633.81,0.0,0.88881,0.00011,10.45152]
[1777117624741,32.45,77633.8,0.0,0.88881,0.00011,10.45136]
[1777117624774,32.45,77633.8,0.0,0.88881,0.00011,10.45136]
[1777117626231,32.45,77633.8,0.0,0.88882,0.00011,10.451]
[1777117626271,32.45,77633.97,0.0,0.88884,0.00011,10.44945]
[1777117626818,32.45,77633.85,0.0,0.88883,0.00011,10.44993]
[1777117631853,32.45,77633.85,0.0,0.88886,0.00011,10.44815]
[1777117636622,32.45,77634.73,0.0,0.88897,0.00011,10.44061]
[1777117636782,32.45,77634.73,0.0,0.88897,0.00011,10.44061]
[1777117641923,32.44,77634.83,0.0,0.88901,0.00011,10.43793]
[1777117647964,32.44,77634.19,0.0,0.88898,0.00011,10.44046]
[1777117649387,32.44,77634.12,0.0,0.88897,0.00011,10.44062]
[1777117649529,32.44,77634.12,0.0,0.88897,0.00011,10.44062]
[1777117650204,32.44,77634.12,0.0,0.88897,0.00011,10.44062]
[1777117650279,32.44,77634.05,0.0,0.88897,0.00011,10.44078]
[1777117651993,32.43,77634.14,0.0,0.88903,0.00011,10.43465]
[1777117657028,32.43,77634.29,0.0,0.88907,0.00011,10.43199]
[1777117662063,32.43,77634.41,0.0,0.88911,0.00011,10.42956]
[1777117667099,32.42,77635.8,0.0,0.88928,0.00011,10.41828]
[1777117668779,32.42,77635.72,0.0,0.88927,0.00011,10.41854]
[1777117669025,32.42,77635.72,0.0,0.88927,0.00011,10.41854]
[1777117681197,32.42,77635.71,0.0,0.88933,0.00011,10.41468]
[1777117684138,32.41,77636.67,0.0,0.88944,0.00011,10.40737]
[1777117684272,32.41,77636.67,0.0,0.88944,0.00011,10.40737]
[1777117684886,32.41,77636.34,0.0,0.88941,0.00011,10.40939]
[1777117685028,32.41,77636.34,0.0,0.88941,0.00011,10.40939]
[1777117685225,32.41,77636.32,0.0,0.88941,0.00011,10.40924]
[1777117690260,32.41,77636.4,0.0,0.88944,0.00011,10.40723]
[1777117694288,32.41,77642.42,0.0,0.89009,0.00011,10.36407]
[1777117694496,32.41,77642.42,0.0,0.89009,0.00011,10.36407]
[1777117694529,32.41,77642.42,0.0,0.89009,0.00011,10.36407]
[1777117698933,32.41,77644.61,0.0,0.89033,0.0001,10.34812]
[1777117699022,32.41,77644.61,0.0,0.89033,0.0001,10.34812]
[1777117701217,32.41,77644.79,0.0,0.89036,0.0001,10.34644]
[1777117701274,32.41,77644.79,0.0,0.89036,0.0001,10.34644]
[1777117701751,32.4,77645.33,0.0,0.89042,0.0001,10.34246]
[1777117701782,32.4,77645.33,0.0,0.89042,0.0001,10.34246]
[1777117701852,32.4,77646.16,0.0,0.89051,0.0001,10.33627]
[1777117705115,32.4,77646.52,0.0,0.89055,0.0001,10.33376]
[1777117705278,32.4,77646.52,0.0,0.89055,0.0001,10.33376]
[1777117712140,32.4,77646.31,0.0,0.89054,0.0001,10.33445]
[1777117712280,32.4,77646.31,0.0,0.89054,0.0001,10.33445]
[1777117716442,32.4,77652.13,0.0,0.89122,0.0001,10.28731]
[1777117718871,32.4,77652.17,0.0,0.89122,0.0001,10.28681]
[1777117719024,32.4,77652.17,0.0,0.89122,0.0001,10.28681]
[1777117719593,32.4,77654.71,0.0,0.89149,0.0001,10.26905]
[1777117719773,32.4,77654.71,0.0,0.89149,0.0001,10.26905]
[1777117720213,32.4,77654.71,0.0,0.89149,0.0001,10.26905]
[1777117720279,32.4,77654.71,0.0,0.89149,0.0001,10.26905]
[1777117720315,32.4,77655.24,0.0,0.89155,0.0001,10.26529]
[1777117725505,32.4,77656.78,0.0,0.89171,0.0001,10.25432]
[1777117729517,32.4,77657.05,0.0,0.89174,0.0001,10.2523]
[1777117729779,32.4,77657.05,0.0,0.89174,0.0001,10.2523]
[1777117736582,32.4,77658.11,0.0,0.89185,0.0001,10.24466]
[1777117739865,32.4,77658.9,0.0,0.89194,0.0001,10.23912]
[1777117740021,32.4,77658.9,0.0,0.89194,0.0001,10.23912]
[1777117740457,32.4,77658.9,0.0,0.89194,0.0001,10.23908]
[1777117740523,32.4,77658.9,0.0,0.89194,0.0001,10.23908]
[1777117741617,32.4,77658.82,0.0,0.89193,0.0001,10.23961]
[1777117742397,32.4,77658.82,0.0,0.89193,0.0001,10.23961]
[1777117742519,32.4,77658.82,0.0,0.89193,0.0001,10.23961]
[1777117747661,32.4,77658.29,0.0,0.89188,0.0001,10.24318]
[1777117749317,32.4,77658.29,0.0,0.89188,0.0001,10.24318]
[1777117749527,32.4,77658.31,0.0,0.89188,0.0001,10.24301]
[1777117749812,32.4,77658.31,0.0,0.89188,0.0001,10.24301]
[1777117750020,32.4,77658.31,0.0,0.89188,0.0001,10.24301]
[1777117750121,32.4,77658.79,0.0,0.89193,0.0001,10.23966]
[1777117755717,32.4,77662.77,0.0,0.89234,0.0001,10.21194]
[1777117757224,32.4,77662.77,0.0,0.89234,0.0001,10.21194]
[1777117757275,32.4,77662.77,0.0,0.89234,0.0001,10.21194]
[1777117762766,32.4,77665.51,0.0,0.89262,0.0001,10.19316]
[1777117767801,32.4,77665.53,0.0,0.89262,0.0001,10.19329]
[1777117771616,32.4,77665.68,0.0,0.89263,0.0001,10.19239]
[1777117771776,32.4,77665.68,0.0,0.89263,0.0001,10.19239]
[1777117772018,32.4,77665.68,0.0,0.89263,0.0001,10.19239]
[1777117772280,32.4,77665.68,0.0,0.89263,0.0001,10.19239]
[1777117772371,32.4,77665.62,0.0,0.89267,0.0001,10.18803]
[1777117774850,32.4,77676.36,0.0,0.89378,0.0001,10.11337]
[1777117775857,32.4,77677.64,0.0,0.89391,0.0001,10.10433]
[1777117776639,32.4,77677.64,0.0,0.89391,0.0001,10.10433]
[1777117776777,32.4,77677.64,0.0,0.89391,0.0001,10.10433]
[1777117781337,32.4,77679.08,0.0,0.89407,0.0001,10.09375]
[1777117781522,32.4,77679.22,0.0,0.89408,0.0001,10.09264]
[1777117786693,32.39,77677.92,0.0,0.89396,0.0001,10.10091]
[1777117786775,32.39,77677.92,0.0,0.89396,0.0001,10.10091]
[1777117786973,32.39,77677.92,0.0,0.89396,0.0001,10.10091]
[1777117787023,32.39,77677.92,0.0,0.89396,0.0001,10.10091]
[1777117787054,32.39,77677.96,0.0,0.89397,0.0001,10.10048]
[1777117792977,32.39,77677.86,0.0,0.89397,0.0001,10.10029]
[1777117799018,32.39,77677.82,0.0,0.89398,0.0001,10.09973]
[1777117802680,32.39,77677.7,0.0,0.89397,0.0001,10.10017]
[1777117802774,32.39,77677.7,0.0,0.89397,0.0001,10.10017]
[1777117812112,32.39,77680.85,0.0,0.89431,0.0001,10.07754]
[1777117813968,32.39,77681.12,0.0,0.89434,0.0001,10.07557]
[1777117814026,32.39,77681.12,0.0,0.89434,0.0001,10.07557]
[1777117814130,32.39,77681.12,0.0,0.89434,0.0001,10.07557]
[1777117814282,32.39,77681.12,0.0,0.89434,0.0001,10.07557]
[1777117814359,32.39,77681.12,0.0,0.89434,0.0001,10.07547]
[1777117820168,32.39,77680.92,0.0,0.89432,0.0001,10.07661]
[1777117822485,32.39,77683.78,0.0,0.89461,0.0001,10.05734]
[1777117822526,32.39,77683.78,0.0,0.89461,0.0001,10.05734]
[1777117825977,32.39,77683.78,0.0,0.89461,0.0001,10.05734]
[1777117826024,32.39,77683.78,0.0,0.89461,0.0001,10.05734]
[1777117831245,32.39,77683.29,0.0,0.89456,0.0001,10.05834]
[1777117836279,32.39,77683.32,0.0,0.89455,0.0001,10.05916]
[1777117841315,32.39,77683.06,0.0,0.89452,0.0001,10.06092]
[1777117842791,32.39,77683.21,0.0,0.89454,0.0001,10.06015]
[1777117843041,32.39,77683.21,0.0,0.89454,0.0001,10.06015]
[1777117843329,32.4,77683.2,0.0,0.89453,0.0001,10.06049]
[1777117845495,32.4,77682.88,0.0,0.89449,0.0001,10.06323]
[1777117845529,32.4,77682.88,0.0,0.89449,0.0001,10.06323]
[1777117851384,32.4,77684.11,0.0,0.89461,0.0001,10.0553]
[1777117858264,32.4,77684.32,0.0,0.89463,0.0001,10.05358]
[1777117858524,32.4,77684.32,0.0,0.89464,0.0001,10.0534]
[1777117858533,32.4,77684.32,0.0,0.89464,0.0001,10.0534]
[1777117858774,32.4,77684.32,0.0,0.89464,0.0001,10.0534]
[1777117860448,32.4,77684.26,0.0,0.89463,0.0001,10.05369]
[1777117865483,32.4,77684.16,0.0,0.89463,0.0001,10.0541]
[1777117871525,32.4,77685.31,0.0,0.89475,0.0001,10.04582]
[1777117873615,32.4,77686.26,0.0,0.89485,0.0001,10.03921]
[1777117873777,32.4,77686.26,0.0,0.89485,0.0001,10.03921]
[1777117876560,32.39,77695.57,0.0,0.89579,0.0001,9.97484]
[1777117878093,32.39,77695.57,0.0,0.89579,0.0001,9.97484]
[1777117878285,32.39,77695.57,0.0,0.89579,0.0001,9.97484]
[1777117878371,32.39,77695.57,0.0,0.89579,0.0001,9.97484]
[1777117878465,32.4,77698.74,0.0,0.89611,0.0001,9.95301]
[1777117878520,32.4,77698.74,0.0,0.89611,0.0001,9.95301]
[1777117883609,32.4,77698.38,0.0,0.89607,0.0001,9.9556]
[1777117888643,32.4,77698.28,0.0,0.89606,0.0001,9.95631]
[1777117893679,32.4,77698.37,0.0,0.89612,0.0001,9.95089]
[1777117898714,32.4,77698.24,0.0,0.8961,0.0001,9.95177]
[1777117903109,32.4,77698.29,0.0,0.89611,0.0001,9.95141]
[1777117903278,32.4,77698.29,0.0,0.89611,0.0001,9.95141]
[1777117908783,32.39,77697.71,0.0,0.89605,0.0001,9.95528]
[1777117910579,32.39,77696.82,0.0,0.89596,0.0001,9.96139]
[1777117910779,32.39,77696.82,0.0,0.89596,0.0001,9.96139]
[1777117911165,32.39,77696.82,0.0,0.89596,0.0001,9.96139]
[1777117911273,32.39,77696.82,0.0,0.89596,0.0001,9.96139]
[1777117911367,32.39,77697.28,0.0,0.89601,0.0001,9.95815]
[1777117917847,32.39,77696.26,0.0,0.89591,0.0001,9.96495]
[1777117924904,32.39,77695.86,0.0,0.89587,0.0001,9.96741]
[1777117925908,32.39,77691.61,0.0,0.89544,0.0001,9.99667]
[1777117927152,32.39,77691.61,0.0,0.89544,0.0001,9.99667]
[1777117927276,32.39,77691.61,0.0,0.89544,0.0001,9.99667]
[1777117932956,32.39,77686.23,0.0,0.8949,0.0001,10.03369]
[1777117935980,32.39,77686.5,0.0,0.89492,0.0001,10.03223]
[1777117936023,32.39,77686.5,0.0,0.89492,0.0001,10.03223]
[1777117936540,32.39,77686.5,0.0,0.89492,0.0001,10.03223]
[1777117936779,32.4,77686.2,0.0,0.89488,0.0001,10.03471]
[1777117936985,32.4,77686.57,0.0,0.89492,0.0001,10.03235]
[1777117943027,32.4,77687.28,0.0,0.89497,0.0001,10.02896]
[1777117945360,32.4,77687.28,0.0,0.89497,0.0001,10.02896]
[1777117945527,32.4,77687.28,0.0,0.89497,0.0001,10.02896]
[1777117949070,32.4,77693.21,0.0,0.89555,0.0001,9.98979]
[1777117949883,32.4,77693.21,0.0,0.89555,0.0001,9.98979]
[1777117950021,32.4,77693.21,0.0,0.89555,0.0001,9.98979]
[1777117950126,32.4,77693.21,0.0,0.89555,0.0001,9.98979]
[1777117950278,32.4,77693.21,0.0,0.89555,0.0001,9.98979]
[1777117950316,32.4,77694.32,0.0,0.89565,0.0001,9.9825]
[1777117955375,32.41,77694.6,0.0,0.89571,0.0001,9.97675]
[1777117955521,32.41,77694.6,0.0,0.89571,0.0001,9.97675]
[1777117962162,32.4,77695.82,0.0,0.89584,0.0001,9.968]
[1777117967197,32.4,77698.59,0.0,0.89612,0.0001,9.94869]
[1777117968317,32.4,77698.59,0.0,0.89612,0.0001,9.94869]
[1777117968523,32.4,77698.59,0.0,0.89612,0.0001,9.94869]
[1777117969377,32.4,77699.12,0.0,0.89617,0.0001,9.94502]
[1777117969527,32.4,77699.12,0.0,0.89617,0.0001,9.94502]
[1777117969479,32.4,77698.85,0.0,0.89615,0.0001,9.94686]
[1777117975255,32.4,77699.94,0.0,0.89626,0.0001,9.93928]
[1777117977193,32.4,77700.04,0.0,0.89627,0.0001,9.93857]
[1777117977277,32.4,77700.04,0.0,0.89627,0.0001,9.93857]
[1777117982304,32.4,77700.67,0.0,0.89633,0.0001,9.93411]
[1777117985375,32.4,77703.82,0.0,0.89665,0.0001,9.91243]
[1777117985523,32.4,77703.82,0.0,0.89665,0.0001,9.91243]
[1777117986574,32.4,77704.67,0.0,0.89674,0.0001,9.90659]
[1777117986786,32.4,77704.84,0.0,0.89675,0.0001,9.90544]
[1777117987341,32.4,77704.92,0.0,0.89676,0.0001,9.90491]
[1777117992381,32.4,77706.72,0.0,0.89694,0.0001,9.89263]
[1777117993388,32.4,77713.68,0.0,0.89764,0.0001,9.84455]
[1777117993621,32.4,77713.68,0.0,0.89764,0.0001,9.84455]
[1777117993771,32.4,77713.68,0.0,0.89764,0.0001,9.84455]
[1777118005471,32.4,77714.49,0.0,0.89776,0.0001,9.83639]
[1777118006541,32.4,77714.49,0.0,0.89776,0.0001,9.83639]
[1777118006772,32.4,77714.49,0.0,0.89776,0.0001,9.83613]
[1777118008018,32.4,77714.3,0.0,0.89775,0.0001,9.83718]
[1777118008283,32.4,77714.3,0.0,0.89775,0.0001,9.83718]
[1777118008375,32.4,77714.3,0.0,0.89775,0.0001,9.83692]
[1777118012938,32.39,77717.6,0.0,0.89814,0.0001,9.80849]
[1777118013024,32.39,77717.6,0.0,0.89814,0.0001,9.80849]
[1777118019570,32.39,77717.98,0.0,0.8982,0.0001,9.80424]
[1777118024605,32.39,77717.7,0.0,0.89819,0.0001,9.80492]
[1777118029640,32.39,77717.82,0.0,0.89822,0.0001,9.80283]
[1777118034674,32.38,77718.1,0.0,0.89826,0.0001,9.79968]
[1777118039709,32.38,77718.18,0.0,0.89829,0.0001,9.79793]
[1777118044713,32.38,77717.93,0.0,0.89827,0.0001,9.79915]
[1777118044769,32.38,77717.93,0.0,0.89827,0.0001,9.79915]
[1777118047536,32.38,77716.29,0.0,0.89812,0.0001,9.80941]
[1777118047548,32.38,77716.29,0.0,0.89812,0.0001,9.80941]
[1777118047620,32.38,77715.07,0.0,0.89801,0.0001,9.81725]
[1777118050594,32.38,77713.39,0.0,0.89784,0.0001,9.82849]
[1777118057673,32.37,77711.27,0.0,0.89766,0.0001,9.8413]
[1777118057780,32.37,77711.24,0.0,0.89766,0.0001,9.84093]
[1777118057837,32.37,77711.47,0.0,0.89769,0.0001,9.83907]
[1777118064886,32.37,77711.41,0.0,0.89769,0.0001,9.83906]
[1777118071935,32.37,77710.24,0.0,0.89763,0.0001,9.84155]
[1777118074955,32.37,77700.33,0.0,0.89664,0.0001,9.9089]
[1777118075963,32.37,77697.09,0.0,0.89632,0.0001,9.93086]
[1777118078686,32.36,77696.82,0.0,0.89629,0.0001,9.93258]
[1777118084020,32.37,77695.69,0.0,0.89617,0.0001,9.94145]
[1777118087041,32.37,77683.89,0.0,0.89496,0.0001,10.02353]
[1777118088048,32.37,77680.13,0.0,0.89457,0.0001,10.04974]
[1777118089054,32.37,77677.54,0.0,0.8943,0.0001,10.0679]
[1777118090974,32.37,77676.78,0.0,0.89422,0.0001,10.07335]
[1777118092797,32.37,77676.79,0.0,0.89422,0.0001,10.07358]
[1777118093410,32.37,77676.79,0.0,0.89422,0.0001,10.07358]
[1777118093525,32.37,77676.79,0.0,0.89422,0.0001,10.07358]
[1777118093624,32.37,77676.79,0.0,0.89421,0.0001,10.07387]
[1777118102146,32.37,77676.64,0.0,0.89418,0.0001,10.07609]
[1777118105528,32.37,77676.53,0.0,0.89417,0.0001,10.077]
[1777118105770,32.37,77677.08,0.0,0.89422,0.0001,10.07364]
[1777118112216,32.38,77677.05,0.0,0.8942,0.0001,10.07493]
[1777118117251,32.38,77676.96,0.0,0.89418,0.0001,10.07631]
[1777118124301,32.38,77676.51,0.0,0.89412,0.0001,10.08036]
[1777118128776,32.38,77676.56,0.0,0.89412,0.0001,10.08049]
[1777118129483,32.38,77676.56,0.0,0.89412,0.0001,10.08049]
[1777118129528,32.38,77676.56,0.0,0.89412,0.0001,10.08049]
[1777118129584,32.38,77676.56,0.0,0.89412,0.0001,10.08061]
[1777118135378,32.38,77677.75,0.0,0.89427,0.0001,10.06827]
[1777118137324,32.38,77678.45,0.0,0.89434,0.0001,10.06355]
[1777118137525,32.38,77678.45,0.0,0.89434,0.0001,10.06355]
[1777118146454,32.39,77678.52,0.0,0.89433,0.0001,10.06454]
[1777118148405,32.39,77678.52,0.0,0.89433,0.0001,10.06454]
[1777118148525,32.39,77678.52,0.0,0.89433,0.0001,10.06454]
[1777118148623,32.39,77682.47,0.0,0.89473,0.0001,10.03753]
[1777118149486,32.39,77682.47,0.0,0.89473,0.0001,10.03753]
[1777118149523,32.39,77682.47,0.0,0.89473,0.0001,10.03753]
[1777118151379,32.39,77685.08,0.0,0.89499,0.0001,10.01991]
[1777118151525,32.39,77685.08,0.0,0.89499,0.0001,10.01991]
[1777118156588,32.39,77685.26,0.0,0.89499,0.0001,10.01983]
[1777118156777,32.39,77685.26,0.0,0.89499,0.0001,10.01983]
[1777118156620,32.39,77685.26,0.0,0.89498,0.0001,10.02008]
[1777118157316,32.39,77685.26,0.0,0.89498,0.0001,10.02008]
[1777118157524,32.39,77685.26,0.0,0.89498,0.0001,10.02008]
[1777118162569,32.39,77687.5,0.0,0.89519,0.0001,10.00611]
[1777118164378,32.39,77688.43,0.0,0.89528,0.0001,9.99996]
[1777118164528,32.39,77688.43,0.0,0.89528,0.0001,9.99996]
[1777118164582,32.4,77688.44,0.0,0.89528,0.0001,10.00017]
[1777118165141,32.4,77688.44,0.0,0.89528,0.0001,10.00017]
[1777118165279,32.4,77688.44,0.0,0.89528,0.0001,10.00017]
[1777118171631,32.4,77689.22,0.0,0.89533,0.0001,9.99686]
[1777118176514,32.4,77689.22,0.0,0.89533,0.0001,9.99686]
[1777118176527,32.4,77689.22,0.0,0.89533,0.0001,9.99686]
[1777118176667,32.4,77689.94,0.0,0.89538,0.0001,9.99344]
[1777118177306,32.4,77689.94,0.0,0.89538,0.0001,9.99344]
[1777118177525,32.4,77689.94,0.0,0.89538,0.0001,9.99344]
[1777118180428,32.41,77689.65,0.0,0.89533,0.0001,9.99641]
[1777118180528,32.41,77689.65,0.0,0.89533,0.0001,9.99641]
[1777118181877,32.41,77689.98,0.0,0.89536,0.0001,9.99478]
[1777118182028,32.41,77689.98,0.0,0.89536,0.0001,9.99478]
[1777118182708,32.41,77690.64,0.0,0.89542,0.0001,9.99056]
[1777118183715,32.41,77694.21,0.0,0.89578,0.0001,9.96627]
[1777118184227,32.41,77694.21,0.0,0.89578,0.0001,9.96627]
[1777118184272,32.41,77694.21,0.0,0.89578,0.0001,9.96627]
[1777118189759,32.41,77694.71,0.0,0.89581,0.0001,9.96419]
[1777118193497,32.41,77694.94,0.0,0.89586,0.0001,9.95846]
[1777118193523,32.41,77694.94,0.0,0.89586,0.0001,9.95846]
[1777118193786,32.41,77696.16,0.0,0.89598,0.0001,9.9503]
[1777118194763,32.41,77696.16,0.0,0.89598,0.0001,9.9503]
[1777118194784,32.41,77696.16,0.0,0.89598,0.0001,9.9503]
[1777118199879,32.41,77696.16,0.0,0.89598,0.0001,9.95055]
[1777118200030,32.41,77696.16,0.0,0.89598,0.0001,9.95055]
[1777118200657,32.41,77696.16,0.0,0.89598,0.0001,9.95055]
[1777118200774,32.41,77696.16,0.0,0.89598,0.0001,9.95055]
[1777118200758,32.42,77696.95,0.0,0.89604,0.0001,9.94628]
[1777118205319,32.41,77697.43,0.0,0.8961,0.0001,9.94274]
[1777118205528,32.41,77697.43,0.0,0.8961,0.0001,9.94274]
[1777118205629,32.41,77695.39,0.0,0.89589,0.0001,9.95663]
[1777118206042,32.41,77695.39,0.0,0.89589,0.0001,9.95663]
[1777118206274,32.41,77695.39,0.0,0.89589,0.0001,9.95663]
[1777118207202,32.41,77694.66,0.0,0.89582,0.0001,9.96156]
[1777118207272,32.41,77694.66,0.0,0.89582,0.0001,9.96156]
[1777118213566,32.41,77693.59,0.0,0.89572,0.0001,9.96845]
[1777118213785,32.41,77693.59,0.0,0.89572,0.0001,9.96845]
[1777118213815,32.41,77692.47,0.0,0.8956,0.0001,9.97631]
[1777118213928,32.41,77688.43,0.0,0.89519,0.0001,10.00417]
[1777118214945,32.41,77688.43,0.0,0.89519,0.0001,10.00417]
[1777118215029,32.41,77688.43,0.0,0.89519,0.0001,10.00417]
[1777118221014,32.42,77688.36,0.0,0.89517,0.0001,10.00576]
[1777118221024,32.42,77688.36,0.0,0.89517,0.0001,10.00576]
[1777118221160,32.42,77689.53,0.0,0.89528,0.0001,9.99833]
[1777118222355,32.42,77689.53,0.0,0.89528,0.0001,9.99833]
[1777118222526,32.42,77689.53,0.0,0.89528,0.0001,9.99833]
[1777118226849,32.42,77689.74,0.0,0.89528,0.0001,9.99821]
[1777118227022,32.42,77689.26,0.0,0.89523,0.0001,10.00185]
[1777118233060,32.43,77688.19,0.0,0.89509,0.0001,10.01144]
[1777118240110,32.43,77688.14,0.0,0.89505,0.0001,10.014]
[1777118245146,32.43,77687.96,0.0,0.89501,0.0001,10.01689]
[1777118250181,32.44,77686.86,0.0,0.89487,0.0001,10.02613]
[1777118254025,32.44,77686.8,0.0,0.89489,0.0001,10.0227]
[1777118254273,32.44,77686.8,0.0,0.89489,0.0001,10.0227]
[1777118254372,32.44,77686.58,0.0,0.89486,0.0001,10.02487]
[1777118255538,32.44,77686.58,0.0,0.89486,0.0001,10.02487]
[1777118255778,32.44,77686.58,0.0,0.89486,0.0001,10.02487]
[1777118261258,32.44,77687.19,0.0,0.8949,0.0001,10.02262]
[1777118263704,32.44,77687.19,0.0,0.8949,0.0001,10.02262]
[1777118263779,32.44,77687.19,0.0,0.8949,0.0001,10.02262]
[1777118263805,32.45,77687.26,0.0,0.89489,0.0001,10.02313]
[1777118265663,32.45,77687.59,0.0,0.89492,0.0001,10.02086]
[1777118265793,32.45,77687.59,0.0,0.89492,0.0001,10.02086]
[1777118268602,32.45,77687.42,0.0,0.89489,0.0001,10.02271]
[1777118268780,32.45,77687.42,0.0,0.89489,0.0001,10.02271]
[1777118269346,32.45,77687.53,0.0,0.89489,0.0001,10.02297]
[1777118269525,32.45,77687.53,0.0,0.89489,0.0001,10.02297]
[1777118269626,32.45,77687.18,0.0,0.89485,0.0001,10.02572]
[1777118276819,32.45,77686.66,0.0,0.89478,0.0001,10.03064]
[1777118277028,32.46,77686.72,0.0,0.89477,0.0001,10.03121]
[1777118282404,32.46,77687.64,0.0,0.89483,0.0001,10.02687]
[1777118283239,32.46,77687.64,0.0,0.89483,0.0001,10.02687]
[1777118283268,32.46,77687.64,0.0,0.89483,0.0001,10.02687]
[1777118283412,32.46,77688.32,0.0,0.8949,0.0001,10.02251]
[1777118284432,32.46,77688.32,0.0,0.8949,0.0001,10.02251]
[1777118284526,32.46,77688.32,0.0,0.8949,0.0001,10.02251]
[1777118290843,32.46,77688.08,0.0,0.89485,0.0001,10.02586]
[1777118293054,32.47,77690.16,0.0,0.89504,0.0001,10.01288]
[1777118293273,32.47,77690.16,0.0,0.89504,0.0001,10.01288]
[1777118298517,32.47,77691.11,0.0,0.89511,0.0001,10.00849]
[1777118301539,32.47,77694.74,0.0,0.89546,0.0001,9.98459]
[1777118302809,32.47,77694.74,0.0,0.89546,0.0001,9.98459]
[1777118303027,32.47,77695.68,0.0,0.89555,0.0001,9.97851]
[1777118308589,32.48,77695.64,0.0,0.89551,0.0001,9.98114]
[1777118311423,32.48,77695.64,0.0,0.89551,0.0001,9.98114]
[1777118313393,32.48,77695.76,0.0,0.89555,0.0001,9.97666]
[1777118313524,32.48,77695.76,0.0,0.89555,0.0001,9.97666]
[1777118314779,32.48,77695.97,0.0,0.89557,0.0001,9.97547]
[1777118314859,32.48,77695.88,0.0,0.89555,0.0001,9.97635]
[1777118320673,32.49,77695.39,0.0,0.89548,0.0001,9.98122]
[1777118326715,32.49,77696.0,0.0,0.89551,0.0001,9.97927]
[1777118329380,32.49,77694.8,0.0,0.89538,0.0001,9.98827]
[1777118329534,32.49,77694.8,0.0,0.89538,0.0001,9.98827]
[1777118334772,32.5,77694.88,0.0,0.89536,0.0001,9.98989]
[1777118341822,32.5,77694.92,0.0,0.89532,0.0001,9.99211]
[1777118343011,32.5,77695.06,0.0,0.89533,0.0001,9.9915]
[1777118343025,32.5,77695.06,0.0,0.89533,0.0001,9.9915]
[1777118344223,32.5,77695.06,0.0,0.89533,0.0001,9.9915]
[1777118344269,32.5,77695.06,0.0,0.89533,0.0001,9.9915]
[1777118344309,32.5,77695.06,0.0,0.89533,0.0001,9.99186]
[1777118348645,32.51,77694.71,0.0,0.89527,0.0001,9.99566]
[1777118348776,32.51,77694.71,0.0,0.89527,0.0001,9.99566]
[1777118355922,32.51,77696.15,0.0,0.89538,0.0001,9.98846]
[1777118360563,32.52,77696.21,0.0,0.89537,0.0001,9.98934]
[1777118360774,32.52,77696.21,0.0,0.89537,0.0001,9.98934]
[1777118361229,32.52,77696.06,0.0,0.89535,0.0001,9.9907]
[1777118361275,32.52,77696.06,0.0,0.89535,0.0001,9.9907]
[1777118363978,32.52,77695.69,0.0,0.8953,0.0001,9.99419]
[1777118369013,32.52,77695.98,0.0,0.8953,0.0001,9.99376]
[1777118374048,32.52,77696.13,0.0,0.89534,0.0001,9.98952]
[1777118380089,32.53,77696.44,0.0,0.89534,0.0001,9.98934]
[1777118385124,32.53,77696.78,0.0,0.89535,0.0001,9.98864]
[1777118389500,32.53,77696.63,0.0,0.89532,0.0001,9.99065]
[1777118389529,32.53,77696.63,0.0,0.89532,0.0001,9.99065]
[1777118391454,32.54,77697.01,0.0,0.89535,0.0001,9.9887]
[1777118391522,32.54,77697.01,0.0,0.89535,0.0001,9.9887]
[1777118395939,32.54,77697.42,0.0,0.89537,0.0001,9.98727]
[1777118396027,32.54,77697.42,0.0,0.89537,0.0001,9.98727]
[1777118396885,32.54,77697.63,0.0,0.89539,0.0001,9.98618]
[1777118397022,32.54,77697.63,0.0,0.89539,0.0001,9.98618]
[1777118396981,32.54,77698.29,0.0,0.89544,0.0001,9.98235]
[1777118400230,32.54,77706.6,0.0,0.89627,0.0001,9.92629]
[1777118401825,32.54,77706.6,0.0,0.89627,0.0001,9.92629]
[1777118402022,32.54,77706.6,0.0,0.89627,0.0001,9.92629]
[1777118402244,32.54,77700.98,0.0,0.8957,0.0001,9.96508]
[1777118403358,32.54,77700.98,0.0,0.8957,0.0001,9.96508]
[1777118403522,32.54,77700.98,0.0,0.8957,0.0001,9.96508]
[1777118409295,32.54,77702.56,0.0,0.89586,0.0001,9.95408]
[1777118414330,32.54,77702.67,0.0,0.89586,0.0001,9.95381]
[1777118419365,32.55,77703.64,0.0,0.89595,0.0001,9.94824]
[1777118424400,32.55,77703.93,0.0,0.89597,0.0001,9.94634]
[1777118429048,32.55,77703.94,0.0,0.89597,0.0001,9.9463]
[1777118429278,32.55,77704.3,0.0,0.89601,0.0001,9.94385]
[1777118429950,32.55,77704.3,0.0,0.89601,0.0001,9.94385]
[1777118430021,32.55,77704.3,0.0,0.89601,0.0001,9.94385]
[1777118429970,32.55,77704.33,0.0,0.89601,0.0001,9.94366]
[1777118436484,32.55,77704.49,0.0,0.89608,0.0001,9.9375]
[1777118441520,32.54,77704.35,0.0,0.89607,0.0001,9.93761]
[1777118447562,32.54,77704.28,0.0,0.89608,0.0001,9.93718]
[1777118454610,32.54,77704.28,0.0,0.8961,0.0001,9.93606]
[1777118463674,32.54,77704.31,0.0,0.89612,0.0001,9.93435]
[1777118469346,32.54,77704.27,0.0,0.89612,0.0001,9.9343]
[1777118470826,32.53,77704.29,0.0,0.89613,0.0001,9.93351]
[1777118471024,32.53,77704.29,0.0,0.89613,0.0001,9.93351]
[1777118476765,32.53,77704.36,0.0,0.89616,0.0001,9.93189]
[1777118484822,32.53,77704.31,0.0,0.89617,0.0001,9.93095]
[1777118491871,32.53,77704.28,0.0,0.89622,0.0001,9.92525]
[1777118496908,32.53,77704.36,0.0,0.89624,0.0001,9.92391]
[1777118502950,32.52,77704.33,0.0,0.89625,0.0001,9.9232]
[1777118507985,32.52,77704.27,0.0,0.89626,0.0001,9.92285]
[1777118508478,32.52,77704.27,0.0,0.89626,0.0001,9.92285]
[1777118508529,32.52,77704.27,0.0,0.89626,0.0001,9.92285]
[1777118509315,32.52,77704.27,0.0,0.89626,0.0001,9.9227]
[1777118509525,32.52,77704.27,0.0,0.89626,0.0001,9.9227]
[1777118509627,32.52,77704.27,0.0,0.89626,0.0001,9.92255]
[1777118514186,32.52,77705.28,0.0,0.89637,0.0001,9.91504]
[1777118514277,32.52,77705.28,0.0,0.89637,0.0001,9.91504]
[1777118520055,32.52,77703.9,0.0,0.89625,0.0001,9.92379]
[1777118520275,32.52,77703.74,0.0,0.89623,0.0001,9.92474]
[1777118521076,32.52,77697.86,0.0,0.89564,0.0001,9.96494]
[1777118521496,32.52,77697.86,0.0,0.89564,0.0001,9.96494]
[1777118521529,32.52,77697.86,0.0,0.89564,0.0001,9.96494]
[1777118521780,32.52,77697.86,0.0,0.89564,0.0001,9.96494]
[1777118522020,32.52,77697.86,0.0,0.89564,0.0001,9.96494]
[1777118522083,32.52,77695.07,0.0,0.89536,0.0001,9.9839]
[1777118522940,32.52,77695.07,0.0,0.89536,0.0001,9.9839]
[1777118523028,32.52,77695.07,0.0,0.89536,0.0001,9.9839]
[1777118526994,32.52,77693.91,0.0,0.89524,0.0001,9.99217]
[1777118527025,32.52,77693.91,0.0,0.89524,0.0001,9.99217]
[1777118532156,32.52,77693.47,0.0,0.89517,0.0001,9.99655]
[1777118537107,32.52,77693.44,0.0,0.89516,0.0001,9.99723]
[1777118537274,32.52,77693.44,0.0,0.89515,0.0001,9.99794]
[1777118537803,32.52,77693.44,0.0,0.89515,0.0001,9.99794]
[1777118538022,32.52,77693.44,0.0,0.89515,0.0001,9.99794]
[1777118538053,32.52,77693.44,0.0,0.89515,0.0001,9.99818]
[1777118546255,32.53,77693.48,0.0,0.89513,0.0001,9.99984]
[1777118552298,32.53,77689.77,0.0,0.89477,0.0001,10.02204]
[1777118554494,32.53,77686.33,0.0,0.89442,0.0001,10.04595]
[1777118554528,32.53,77686.33,0.0,0.89442,0.0001,10.04595]
[1777118559034,32.53,77686.57,0.0,0.89443,0.0001,10.04504]
[1777118559271,32.53,77686.26,0.0,0.89439,0.0001,10.04753]
[1777118560505,32.53,77686.07,0.0,0.89437,0.0001,10.04884]
[1777118560528,32.53,77686.07,0.0,0.89437,0.0001,10.04884]
[1777118560557,32.53,77686.52,0.0,0.89442,0.0001,10.04591]
[1777118566395,32.54,77686.39,0.0,0.89439,0.0001,10.04783]
[1777118569530,32.54,77683.56,0.0,0.8941,0.0001,10.06762]
[1777118569783,32.54,77683.56,0.0,0.8941,0.0001,10.06762]
[1777118575773,32.54,77683.55,0.0,0.89408,0.0001,10.06843]
[1777118576026,32.54,77683.55,0.0,0.89408,0.0001,10.06843]
[1777118576315,32.54,77683.78,0.0,0.8941,0.0001,10.06709]
[1777118576524,32.54,77683.78,0.0,0.8941,0.0001,10.06709]
[1777118576621,32.54,77683.46,0.0,0.89407,0.0001,10.0693]
[1777118582516,32.54,77676.84,0.0,0.89338,0.0001,10.11567]
[1777118583580,32.54,77676.84,0.0,0.89338,0.0001,10.11567]
[1777118583778,32.54,77676.84,0.0,0.89338,0.0001,10.11567]
[1777118587550,32.54,77671.57,0.0,0.89284,0.0001,10.15227]
[1777118589476,32.54,77671.57,0.0,0.89284,0.0001,10.15227]
[1777118589525,32.54,77671.57,0.0,0.89284,0.0001,10.15227]
[1777118590752,32.54,77671.56,0.0,0.89284,0.0001,10.15236]
[1777118590773,32.54,77671.56,0.0,0.89284,0.0001,10.15236]
[1777118590854,32.54,77671.56,0.0,0.89284,0.0001,10.15236]
[1777118600642,32.54,77671.48,0.0,0.89283,0.0001,10.15298]
[1777118603456,32.54,77671.41,0.0,0.89282,0.0001,10.15349]
[1777118603529,32.54,77671.41,0.0,0.89282,0.0001,10.15349]
[1777118607395,32.54,77670.24,0.0,0.8927,0.0001,10.16164]
[1777118607523,32.54,77670.24,0.0,0.8927,0.0001,10.16164]
[1777118607690,32.54,77669.68,0.0,0.89264,0.0001,10.16551]
[1777118612897,32.54,77668.27,0.0,0.89254,0.0001,10.17041]
[1777118613028,32.54,77668.27,0.0,0.89254,0.0001,10.17041]
[1777118615747,32.54,77662.27,0.0,0.89192,0.0001,10.21181]
[1777118618950,32.54,77659.31,0.0,0.89161,0.0001,10.23217]
[1777118619029,32.54,77659.31,0.0,0.89161,0.0001,10.23217]
[1777118619101,32.54,77658.99,0.0,0.89158,0.0001,10.2343]
[1777118627831,32.54,77659.24,0.0,0.89162,0.0001,10.23184]
[1777118631103,32.54,77661.0,0.0,0.8918,0.0001,10.21952]
[1777118631282,32.54,77661.13,0.0,0.89182,0.0001,10.21858]
[1777118636894,32.54,77661.07,0.0,0.89181,0.0001,10.21874]
[1777118640723,32.54,77662.34,0.0,0.89195,0.0001,10.20985]
[1777118640775,32.54,77662.34,0.0,0.89195,0.0001,10.20985]
[1777118642095,32.54,77662.42,0.0,0.89196,0.0001,10.20928]
[1777118642269,32.54,77662.42,0.0,0.89196,0.0001,10.20928]
[1777118642122,32.54,77662.08,0.0,0.89192,0.0001,10.21162]
[1777118647970,32.54,77662.23,0.0,0.89194,0.0001,10.21051]
[1777118654013,32.54,77662.15,0.0,0.89193,0.0001,10.21102]
[1777118661062,32.54,77662.32,0.0,0.89195,0.0001,10.20975]
[1777118666096,32.54,77659.85,0.0,0.89169,0.0001,10.22671]
[1777118666443,32.54,77659.85,0.0,0.89169,0.0001,10.22671]
[1777118666528,32.54,77659.85,0.0,0.89169,0.0001,10.22671]
[1777118671132,32.54,77655.87,0.0,0.89133,0.0001,10.24919]
[1777118672410,32.54,77655.8,0.0,0.89132,0.0001,10.24961]
[1777118672528,32.54,77655.8,0.0,0.89132,0.0001,10.24961]
[1777118672964,32.54,77655.8,0.0,0.89132,0.0001,10.24961]
[1777118673023,32.54,77655.8,0.0,0.89132,0.0001,10.24961]
[1777118673146,32.54,77655.35,0.0,0.89128,0.0001,10.25266]
[1777118678181,32.54,77653.58,0.0,0.8911,0.0001,10.26455]
[1777118679473,32.54,77653.5,0.0,0.89109,0.0001,10.26503]
[1777118683291,32.54,77660.61,0.0,0.89183,0.0001,10.21555]
[1777118689261,32.54,77663.41,0.0,0.89212,0.0001,10.19621]
[1777118694295,32.54,77663.62,0.0,0.89214,0.0001,10.19473]
[1777118699334,32.54,77663.58,0.0,0.89214,0.0001,10.19492]
[1777118704392,32.54,77664.31,0.0,0.89222,0.0001,10.18975]
[1777118704519,32.54,77664.31,0.0,0.89222,0.0001,10.18975]
[1777118710411,32.53,77664.6,0.0,0.89225,0.0001,10.18753]
[1777118712643,32.53,77664.63,0.0,0.89225,0.0001,10.18729]
[1777118712776,32.53,77664.63,0.0,0.89225,0.0001,10.18729]
[1777118712847,32.53,77664.55,0.0,0.89225,0.0001,10.18777]
[1777118716577,32.53,77665.64,0.0,0.89236,0.0001,10.18015]
[1777118716774,32.53,77665.64,0.0,0.89236,0.0001,10.18015]
[1777118716875,32.53,77669.64,0.0,0.89278,0.0001,10.15246]
[1777118722850,32.53,77670.66,0.0,0.89288,0.0001,10.14549]
[1777118724229,32.53,77686.68,0.0,0.89452,0.0001,10.03485]
[1777118724522,32.53,77682.56,0.0,0.8941,0.0001,10.06323]
[1777118726255,32.53,77682.56,0.0,0.8941,0.0001,10.06323]
[1777118726310,32.53,77680.47,0.0,0.89389,0.0001,10.0777]
[1777118726865,32.53,77680.47,0.0,0.89389,0.0001,10.0777]
[1777118732578,32.53,77678.97,0.0,0.89378,0.0001,10.08324]
[1777118735064,32.53,77678.45,0.0,0.89372,0.0001,10.08684]
[1777118735274,32.53,77678.45,0.0,0.89372,0.0001,10.08684]
[1777118736628,32.53,77677.03,0.0,0.89357,0.0001,10.09688]
[1777118736771,32.53,77677.03,0.0,0.89357,0.0001,10.09688]
[1777118736872,32.54,77676.41,0.0,0.89351,0.0001,10.10138]
[1777118740708,32.54,77675.83,0.0,0.89344,0.0001,10.10558]
[1777118740774,32.54,77675.83,0.0,0.89344,0.0001,10.10558]
[1777118749698,32.54,77676.22,0.0,0.89347,0.0001,10.10382]
[1777118754733,32.54,77676.36,0.0,0.89348,0.0001,10.10326]
[1777118756386,32.54,77676.36,0.0,0.89348,0.0001,10.10326]
[1777118756526,32.54,77676.21,0.0,0.89346,0.0001,10.10437]
[1777118757976,32.54,77676.21,0.0,0.89347,0.0001,10.104]
[1777118758033,32.54,77676.21,0.0,0.89347,0.0001,10.104]
[1777118758074,32.54,77675.98,0.0,0.89346,0.0001,10.10484]
[1777118767824,32.53,77676.25,0.0,0.89353,0.0001,10.09972]
[1777118775880,32.52,77675.99,0.0,0.89354,0.0001,10.0991]
[1777118779908,32.52,77682.12,0.0,0.89418,0.0001,10.05598]
[1777118781083,32.52,77682.12,0.0,0.89418,0.0001,10.05598]
[1777118781234,32.52,77694.42,0.0,0.89544,0.0001,9.97069]
[1777118781921,32.52,77693.2,0.0,0.89532,0.0001,9.9786]
[1777118782748,32.52,77693.2,0.0,0.89532,0.0001,9.9786]
[1777118782929,32.52,77692.85,0.0,0.8953,0.0001,9.98053]
[1777118783811,32.52,77692.85,0.0,0.8953,0.0001,9.98053]
[1777118784210,32.52,77692.85,0.0,0.8953,0.0001,9.98053]
[1777118789978,32.51,77691.63,0.0,0.89522,0.0001,9.98553]
[1777118792915,32.51,77692.22,0.0,0.89534,0.0001,9.9757]
[1777118793021,32.51,77692.22,0.0,0.89534,0.0001,9.9757]
[1777118799041,32.5,77692.08,0.0,0.89537,0.0001,9.97356]
[1777118802358,32.5,77693.55,0.0,0.89553,0.0001,9.9626]
[1777118802519,32.5,77693.79,0.0,0.89556,0.0001,9.96055]
[1777118804298,32.5,77694.16,0.0,0.8956,0.0001,9.95761]
[1777118804372,32.5,77694.06,0.0,0.8956,0.0001,9.9579]
[1777118804525,32.5,77694.06,0.0,0.8956,0.0001,9.9579]
[1777118811125,32.49,77694.65,0.0,0.8957,0.0001,9.95116]
[1777118816161,32.49,77694.9,0.0,0.89575,0.0001,9.94767]
[1777118821196,32.49,77695.79,0.0,0.89586,0.0001,9.93984]
[1777118822736,32.49,77696.01,0.0,0.89589,0.0001,9.938]
[1777118822778,32.49,77696.01,0.0,0.89589,0.0001,9.938]
[1777118827136,32.48,77697.69,0.0,0.89608,0.0001,9.92519]
[1777118828245,32.48,77705.19,0.0,0.89684,0.0001,9.87313]
[1777118828885,32.48,77705.19,0.0,0.89684,0.0001,9.87313]
[1777118829028,32.48,77705.19,0.0,0.89684,0.0001,9.87313]
[1777118829251,32.48,77705.16,0.0,0.89684,0.0001,9.87311]
[1777118833351,32.48,77705.68,0.0,0.8969,0.0001,9.86887]
[1777118833364,32.48,77713.1,0.0,0.89765,0.0001,9.81781]
[1777118834289,32.48,77726.37,0.0,0.89897,0.0001,9.72699]
[1777118835296,32.48,77731.03,0.0,0.89943,0.0001,9.69521]
[1777118836776,32.48,77731.26,0.0,0.89946,0.0001,9.69367]
[1777118839324,32.48,77721.23,0.0,0.89846,0.0001,9.76214]
[1777118842345,32.48,77720.48,0.0,0.89839,0.0001,9.76702]
[1777118847380,32.48,77723.25,0.0,0.89867,0.0001,9.74769]
[1777118848777,32.48,77723.11,0.0,0.89866,0.0001,9.74858]
[1777118850749,32.48,77724.98,0.0,0.89885,0.0001,9.73567]
[1777118850779,32.48,77724.98,0.0,0.89885,0.0001,9.73567]
[1777118851407,32.48,77725.03,0.0,0.89889,0.0001,9.73046]
[1777118854070,32.48,77724.98,0.0,0.89889,0.0001,9.73068]
[1777118854279,32.48,77724.98,0.0,0.89889,0.0001,9.73068]
[1777118858103,32.48,77725.18,0.0,0.89891,0.0001,9.72903]
[1777118858277,32.48,77725.18,0.0,0.89891,0.0001,9.72903]
[1777118859758,32.48,77725.22,0.0,0.89892,0.0001,9.7286]
[1777118859778,32.48,77725.22,0.0,0.89892,0.0001,9.7286]
[1777118860471,32.48,77725.9,0.0,0.89899,0.0001,9.72388]
[1777118865506,32.47,77725.8,0.0,0.89899,0.0001,9.72416]
[1777118870540,32.47,77726.06,0.0,0.89902,0.0001,9.72194]
[1777118875575,32.47,77726.28,0.0,0.89905,0.0001,9.71996]
[1777118880371,32.47,77726.4,0.0,0.89906,0.0001,9.71883]
[1777118880523,32.47,77726.4,0.0,0.89906,0.0001,9.71883]
[1777118885646,32.47,77725.61,0.0,0.899,0.0001,9.72338]
[1777118890683,32.47,77726.3,0.0,0.89907,0.0001,9.71799]
[1777118891739,32.47,77726.3,0.0,0.89907,0.0001,9.71799]
[1777118891772,32.47,77726.3,0.0,0.89907,0.0001,9.71799]
[1777118892291,32.47,77726.3,0.0,0.89907,0.0001,9.71799]
[1777118892531,32.47,77726.3,0.0,0.89907,0.0001,9.71799]
[1777118892371,32.47,77721.71,0.0,0.89862,0.0001,9.74899]
[1777118898346,32.47,77720.62,0.0,0.89853,0.0001,9.75564]
[1777118898527,32.47,77720.62,0.0,0.89853,0.0001,9.75564]
[1777118900114,32.47,77720.62,0.0,0.89853,0.0001,9.75524]
[1777118900274,32.47,77720.62,0.0,0.89853,0.0001,9.75524]
[1777118900319,32.47,77719.54,0.0,0.89843,0.0001,9.7622]
[1777118906846,32.46,77721.72,0.0,0.89866,0.0001,9.74654]
[1777118907026,32.46,77721.72,0.0,0.89866,0.0001,9.74654]
[1777118914863,32.46,77719.5,0.0,0.89851,0.0001,9.755]
[1777118917262,32.46,77719.5,0.0,0.89851,0.0001,9.755]
[1777118917274,32.46,77719.5,0.0,0.89851,0.0001,9.755]
[1777118917371,32.46,77719.5,0.0,0.89852,0.0001,9.75442]
[1777118917809,32.46,77719.5,0.0,0.89852,0.0001,9.75442]
[1777118918029,32.46,77719.5,0.0,0.89852,0.0001,9.75442]
[1777118924932,32.46,77721.71,0.0,0.89875,0.0001,9.73799]
[1777118927844,32.46,77721.72,0.0,0.89876,0.0001,9.73776]
[1777118928028,32.46,77721.72,0.0,0.89876,0.0001,9.73776]
[1777118928302,32.46,77721.72,0.0,0.89876,0.0001,9.73776]
[1777118928530,32.46,77721.72,0.0,0.89876,0.0001,9.73776]
[1777118928570,32.45,77721.77,0.0,0.89877,0.0001,9.73691]
[1777118942051,32.45,77721.84,0.0,0.89881,0.0001,9.7342]
[1777118944899,32.45,77721.84,0.0,0.89881,0.0001,9.7342]
[1777118945026,32.45,77721.84,0.0,0.89881,0.0001,9.7342]
[1777118945467,32.45,77721.84,0.0,0.89881,0.0001,9.7342]
[1777118945525,32.45,77721.84,0.0,0.89881,0.0001,9.7342]
[1777118945568,32.45,77721.84,0.0,0.89882,0.0001,9.73373]
[1777118952122,32.45,77719.62,0.0,0.89861,0.0001,9.74783]
[1777118955931,32.45,77719.76,0.0,0.89863,0.0001,9.7465]
[1777118956029,32.45,77719.76,0.0,0.89863,0.0001,9.7465]
[1777118956032,32.45,77719.76,0.0,0.89863,0.0001,9.74632]
[1777118956705,32.45,77719.76,0.0,0.89863,0.0001,9.74632]
[1777118956775,32.45,77719.76,0.0,0.89863,0.0001,9.74632]
[1777118965215,32.44,77719.73,0.0,0.89866,0.0001,9.7447]
[1777118972269,32.44,77715.56,0.0,0.8983,0.0001,9.76709]
[1777118973849,32.44,77715.56,0.0,0.8983,0.0001,9.76709]
[1777118974024,32.44,77715.56,0.0,0.8983,0.0001,9.76709]
[1777118974521,32.44,77715.56,0.0,0.8983,0.0001,9.76709]
[1777118974620,32.44,77715.42,0.0,0.89829,0.0001,9.76761]
[1777118974788,32.44,77715.42,0.0,0.89829,0.0001,9.76761]
[1777118984353,32.43,77713.44,0.0,0.89813,0.0001,9.77908]
[1777118987372,32.43,77711.46,0.0,0.89793,0.0001,9.79222]
[1777118987531,32.43,77711.46,0.0,0.89793,0.0001,9.79222]
[1777118987593,32.43,77711.46,0.0,0.89794,0.0001,9.792]
[1777118988156,32.43,77711.46,0.0,0.89794,0.0001,9.792]
[1777118988278,32.43,77711.46,0.0,0.89794,0.0001,9.792]
[1777118991402,32.43,77707.51,0.0,0.89756,0.0001,9.81816]
[1777118993626,32.43,77706.25,0.0,0.89743,0.0001,9.82653]
[1777118993417,32.43,77702.58,0.0,0.89707,0.0001,9.85142]
[1777118993779,32.43,77702.58,0.0,0.89707,0.0001,9.85142]
[1777118994538,32.43,77702.58,0.0,0.89707,0.0001,9.85142]
[1777118994639,32.43,77702.79,0.0,0.89709,0.0001,9.84965]
[1777118994784,32.43,77702.79,0.0,0.89709,0.0001,9.84965]
[1777119001473,32.42,77703.54,0.0,0.8972,0.0001,9.84229]
[1777119004082,32.42,77704.27,0.0,0.89728,0.0001,9.8367]
[1777119004281,32.42,77704.27,0.0,0.89728,0.0001,9.8367]
[1777119004493,32.42,77704.49,0.0,0.89731,0.0001,9.83491]
[1777119005375,32.42,77704.49,0.0,0.89731,0.0001,9.83491]
[1777119005527,32.42,77704.49,0.0,0.89731,0.0001,9.83491]
[1777119009545,32.42,77707.73,0.0,0.89765,0.0001,9.81148]
[1777119009784,32.42,77707.73,0.0,0.89766,0.0001,9.8111]
[1777119014757,32.41,77707.57,0.0,0.89767,0.0001,9.81031]
[1777119014781,32.41,77707.57,0.0,0.89767,0.0001,9.81031]
[1777119015571,32.41,77708.46,0.0,0.89776,0.0001,9.80383]
[1777119015847,32.41,77708.46,0.0,0.89776,0.0001,9.80383]
[1777119016024,32.41,77708.46,0.0,0.89776,0.0001,9.80383]
[1777119021612,32.41,77708.34,0.0,0.89778,0.0001,9.80246]
[1777119026648,32.41,77708.42,0.0,0.89782,0.0001,9.8001]
[1777119031683,32.4,77708.52,0.0,0.89789,0.0001,9.79288]
[1777119038732,32.4,77708.16,0.0,0.89789,0.0001,9.79303]
[1777119047795,32.39,77709.09,0.0,0.89803,0.0001,9.78367]
[1777119048917,32.39,77709.09,0.0,0.89803,0.0001,9.78367]
[1777119049023,32.39,77709.09,0.0,0.89803,0.0001,9.78367]
[1777119049124,32.39,77709.82,0.0,0.8981,0.0001,9.77835]
[1777119050300,32.39,77709.82,0.0,0.8981,0.0001,9.77835]
[1777119050531,32.39,77709.82,0.0,0.8981,0.0001,9.77835]
[1777119055850,32.39,77709.44,0.0,0.8981,0.0001,9.77882]
[1777119060886,32.38,77709.42,0.0,0.89812,0.0001,9.77742]
[1777119069174,32.38,77709.43,0.0,0.89814,0.0001,9.77596]
[1777119069275,32.38,77709.43,0.0,0.89814,0.0001,9.77596]
[1777119069276,32.38,77709.43,0.0,0.89816,0.0001,9.77423]
[1777119070183,32.38,77709.43,0.0,0.89816,0.0001,9.77423]
[1777119070281,32.38,77709.43,0.0,0.89816,0.0001,9.77423]
[1777119075990,32.37,77709.54,0.0,0.8982,0.0001,9.77142]
[1777119083039,32.37,77709.37,0.0,0.89822,0.0001,9.77019]
[1777119089082,32.36,77709.43,0.0,0.89825,0.0001,9.76773]
[1777119091832,32.36,77708.95,0.0,0.89826,0.0001,9.76553]
[1777119092024,32.36,77708.95,0.0,0.89826,0.0001,9.76553]
[1777119092103,32.36,77709.07,0.0,0.89828,0.0001,9.76435]
[1777119093273,32.36,77709.07,0.0,0.89828,0.0001,9.76435]
[1777119093528,32.36,77709.07,0.0,0.89828,0.0001,9.76435]
[1777119098005,32.36,77709.04,0.0,0.8983,0.0001,9.76293]
[1777119098025,32.36,77709.04,0.0,0.8983,0.0001,9.76293]
[1777119106201,32.35,77709.15,0.0,0.89835,0.0001,9.75924]
[1777119107474,32.35,77709.15,0.0,0.89835,0.0001,9.75924]
[1777119107528,32.35,77709.15,0.0,0.89835,0.0001,9.75924]
[1777119107626,32.35,77713.97,0.0,0.89884,0.0001,9.72553]
[1777119108890,32.35,77715.96,0.0,0.89904,0.0001,9.7119]
[1777119109024,32.35,77715.96,0.0,0.89904,0.0001,9.7119]
[1777119110556,32.35,77715.65,0.0,0.89901,0.0001,9.71348]
[1777119110773,32.35,77715.65,0.0,0.89901,0.0001,9.71348]
[1777119116270,32.34,77715.5,0.0,0.89903,0.0001,9.71267]
[1777119116980,32.34,77715.5,0.0,0.89903,0.0001,9.71267]
[1777119117023,32.34,77715.5,0.0,0.89903,0.0001,9.71267]
[1777119117277,32.34,77715.54,0.0,0.89903,0.0001,9.71214]
[1777119118473,32.34,77715.54,0.0,0.89903,0.0001,9.71214]
[1777119118526,32.34,77715.54,0.0,0.89903,0.0001,9.71214]
[1777119124326,32.34,77716.33,0.0,0.89914,0.0001,9.70492]
[1777119127214,32.34,77714.47,0.0,0.89896,0.0001,9.71716]
[1777119127278,32.34,77714.47,0.0,0.89896,0.0001,9.71716]
[1777119127348,32.34,77712.06,0.0,0.89872,0.0001,9.73341]
[1777119128988,32.34,77711.51,0.0,0.89867,0.0001,9.73689]
[1777119129026,32.34,77711.51,0.0,0.89867,0.0001,9.73689]
[1777119135406,32.33,77709.66,0.0,0.89852,0.0001,9.74745]
[1777119140266,32.33,77709.58,0.0,0.89853,0.0001,9.74685]
[1777119140523,32.33,77709.58,0.0,0.89853,0.0001,9.74685]
[1777119140530,32.33,77709.58,0.0,0.89853,0.0001,9.74659]
[1777119142175,32.33,77709.58,0.0,0.89853,0.0001,9.74659]
[1777119142277,32.33,77709.58,0.0,0.89853,0.0001,9.74659]
[1777119149504,32.33,77709.58,0.0,0.89856,0.0001,9.74433]
[1777119154539,32.32,77709.19,0.0,0.89859,0.0001,9.7408]
[1777119156166,32.32,77709.19,0.0,0.89859,0.0001,9.7408]
[1777119156274,32.32,77709.19,0.0,0.89859,0.0001,9.7408]
[1777119164609,32.32,77709.3,0.0,0.89864,0.0001,9.73732]
[1777119169643,32.31,77711.53,0.0,0.89888,0.0001,9.72074]
[1777119174661,32.31,77711.26,0.0,0.89886,0.0001,9.72165]
[1777119174776,32.31,77711.26,0.0,0.89886,0.0001,9.72165]
[1777119174762,32.31,77711.26,0.0,0.89887,0.0001,9.72141]
[1777119175686,32.31,77711.53,0.0,0.8989,0.0001,9.71933]
[1777119176569,32.31,77711.53,0.0,0.8989,0.0001,9.71933]
[1777119176778,32.31,77711.53,0.0,0.8989,0.0001,9.71933]
[1777119190791,32.3,77711.17,0.0,0.89891,0.0001,9.71854]
[1777119203534,32.3,77711.01,0.0,0.8989,0.0001,9.71901]
[1777119203768,32.3,77711.01,0.0,0.8989,0.0001,9.71901]
[1777119203761,32.3,77710.93,0.0,0.89892,0.0001,9.71746]
[1777119203881,32.3,77711.01,0.0,0.89893,0.0001,9.71691]
[1777119205764,32.3,77711.01,0.0,0.89893,0.0001,9.71691]
[1777119206030,32.3,77711.01,0.0,0.89894,0.0001,9.71653]
[1777119209883,32.3,77713.59,0.0,0.8992,0.0001,9.69828]
[1777119210026,32.3,77713.59,0.0,0.8992,0.0001,9.69828]
[1777119215967,32.29,77713.41,0.0,0.89924,0.0001,9.69333]
[1777119224023,32.29,77713.44,0.0,0.89928,0.0001,9.6909]
[1777119230065,32.29,77713.46,0.0,0.8993,0.0001,9.6898]
[1777119235581,32.29,77713.6,0.0,0.89932,0.0001,9.68835]
[1777119238063,32.29,77714.1,0.0,0.89937,0.0001,9.68429]
[1777119238275,32.29,77714.1,0.0,0.89937,0.0001,9.68429]
[1777119238781,32.29,77714.1,0.0,0.89937,0.0001,9.68429]
[1777119238839,32.28,77714.74,0.0,0.89944,0.0001,9.67959]
[1777119241188,32.28,77717.57,0.0,0.89973,0.0001,9.66006]
[1777119241277,32.28,77717.57,0.0,0.89973,0.0001,9.66006]
[1777119242770,32.28,77718.93,0.0,0.89986,0.0001,9.65062]
[1777119242858,32.28,77718.16,0.0,0.89979,0.0001,9.65565]
[1777119248149,32.28,77716.75,0.0,0.89966,0.0001,9.66472]
[1777119248274,32.28,77716.75,0.0,0.89966,0.0001,9.66472]
[1777119248779,32.28,77716.75,0.0,0.89966,0.0001,9.66472]
[1777119248880,32.28,77717.33,0.0,0.89972,0.0001,9.66046]
[1777119251570,32.28,77716.85,0.0,0.89967,0.0001,9.6636]
[1777119251776,32.28,77716.85,0.0,0.89967,0.0001,9.6636]
[1777119256795,32.28,77715.62,0.0,0.89956,0.0001,9.67127]
[1777119257028,32.28,77714.73,0.0,0.89948,0.0001,9.67706]
[1777119257318,32.28,77714.73,0.0,0.89948,0.0001,9.67706]
[1777119257520,32.28,77714.73,0.0,0.89948,0.0001,9.67706]
[1777119257620,32.28,77714.78,0.0,0.89949,0.0001,9.67654]
[1777119263296,32.28,77712.94,0.0,0.89932,0.0001,9.68827]
[1777119268331,32.28,77708.35,0.0,0.89887,0.0001,9.71884]
[1777119269922,32.28,77708.35,0.0,0.89887,0.0001,9.71884]
[1777119270030,32.27,77707.54,0.0,0.8988,0.0001,9.724]
[1777119272439,32.27,77707.26,0.0,0.89877,0.0001,9.72592]
[1777119272523,32.27,77707.26,0.0,0.89877,0.0001,9.72592]
[1777119278401,32.27,77706.97,0.0,0.89881,0.0001,9.72105]
[1777119289479,32.27,77707.44,0.0,0.89889,0.0001,9.71545]
[1777119291966,32.26,77710.49,0.0,0.8992,0.0001,9.694]
[1777119292028,32.26,77710.49,0.0,0.8992,0.0001,9.694]
[1777119292585,32.26,77710.49,0.0,0.8992,0.0001,9.694]
[1777119292778,32.26,77710.49,0.0,0.8992,0.0001,9.694]
[1777119292874,32.26,77711.0,0.0,0.89926,0.0001,9.69027]
[1777119294274,32.26,77711.09,0.0,0.89927,0.0001,9.68942]
[1777119294527,32.26,77711.09,0.0,0.89927,0.0001,9.68942]
[1777119300557,32.26,77711.43,0.0,0.89933,0.0001,9.68558]
[1777119305591,32.26,77711.26,0.0,0.89932,0.0001,9.6857]
[1777119310051,32.26,77711.92,0.0,0.8994,0.0001,9.68032]
[1777119310281,32.26,77711.92,0.0,0.8994,0.0001,9.68032]
[1777119310634,32.26,77711.92,0.0,0.8994,0.0001,9.68032]
[1777119310777,32.26,77711.92,0.0,0.8994,0.0001,9.68032]
[1777119310856,32.26,77711.92,0.0,0.8994,0.0001,9.6801]
[1777119314052,32.25,77714.1,0.0,0.89963,0.0001,9.66455]
[1777119314272,32.25,77714.1,0.0,0.89963,0.0001,9.66455]
[1777119319689,32.25,77714.08,0.0,0.89965,0.0001,9.66317]
[1777119324276,32.25,77715.2,0.0,0.89978,0.0001,9.65406]
[1777119324530,32.25,77715.2,0.0,0.89978,0.0001,9.65406]
[1777119324905,32.25,77715.2,0.0,0.89978,0.0001,9.65406]
[1777119325023,32.25,77715.14,0.0,0.89978,0.0001,9.65412]
[1777119325730,32.25,77715.12,0.0,0.89978,0.0001,9.6539]
[1777119331460,32.24,77715.2,0.0,0.89981,0.0001,9.65194]
[1777119331530,32.24,77715.2,0.0,0.89981,0.0001,9.65194]
[1777119337818,32.24,77715.37,0.0,0.89989,0.0001,9.64423]
[1777119343860,32.24,77715.15,0.0,0.89989,0.0001,9.64451]
[1777119346382,32.24,77715.34,0.0,0.89992,0.0001,9.64278]
[1777119346527,32.24,77715.34,0.0,0.89992,0.0001,9.64278]
[1777119347203,32.24,77715.36,0.0,0.89992,0.0001,9.64243]
[1777119347272,32.24,77715.36,0.0,0.89992,0.0001,9.64243]
[1777119347891,32.24,77715.79,0.0,0.89997,0.0001,9.63927]
[1777119352926,32.23,77718.46,0.0,0.90024,0.0001,9.62005]
[1777119358967,32.23,77718.69,0.0,0.90028,0.0001,9.61733]
[1777119363125,32.23,77718.8,0.0,0.9003,0.0001,9.61578]
[1777119363277,32.23,77718.8,0.0,0.9003,0.0001,9.61578]
[1777119369785,32.23,77720.62,0.0,0.9005,0.0001,9.60237]
[1777119370029,32.23,77720.62,0.0,0.9005,0.0001,9.60237]
[1777119370285,32.23,77720.75,0.0,0.90052,0.0001,9.6011]
[1777119370523,32.23,77720.75,0.0,0.90052,0.0001,9.6011]
[1777119370621,32.23,77720.76,0.0,0.90052,0.0001,9.60084]
[1777119376409,32.23,77720.81,0.0,0.90054,0.0001,9.59972]
[1777119376524,32.23,77720.81,0.0,0.90054,0.0001,9.59972]
[1777119377095,32.22,77729.12,0.0,0.90136,0.0001,9.54251]
[1777119378123,32.22,77729.12,0.0,0.90136,0.0001,9.54251]
[1777119378275,32.22,77729.12,0.0,0.90136,0.0001,9.54251]
[1777119379257,32.22,77732.31,0.0,0.90168,0.0001,9.52015]
[1777119379269,32.22,77732.31,0.0,0.90168,0.0001,9.52015]
[1777119379313,32.22,77730.28,0.0,0.90149,0.0001,9.53341]
[1777119385151,32.21,77730.61,0.0,0.90157,0.0001,9.5276]
[1777119387515,32.21,77729.33,0.0,0.90146,0.0001,9.53576]
[1777119387522,32.21,77729.33,0.0,0.90146,0.0001,9.53576]
[1777119393206,32.2,77728.98,0.0,0.90152,0.0001,9.52937]
[1777119398242,32.2,77726.65,0.0,0.90133,0.0001,9.54251]
[1777119403277,32.19,77726.58,0.0,0.90137,0.0001,9.53996]
[1777119404118,32.19,77726.58,0.0,0.90137,0.0001,9.53996]
[1777119404276,32.19,77726.58,0.0,0.90137,0.0001,9.53996]
[1777119404975,32.19,77726.58,0.0,0.90137,0.0001,9.53996]
[1777119405023,32.19,77726.58,0.0,0.90137,0.0001,9.53996]
[1777119405023,32.19,77725.69,0.0,0.9013,0.0001,9.54487]
[1777119410326,32.18,77727.9,0.0,0.90155,0.0001,9.52697]
[1777119411984,32.18,77727.9,0.0,0.90155,0.0001,9.52697]
[1777119412024,32.18,77727.9,0.0,0.90155,0.0001,9.52697]
[1777119418799,32.18,77727.61,0.0,0.90158,0.0001,9.52511]
[1777119419036,32.18,77727.61,0.0,0.90158,0.0001,9.52511]
[1777119419588,32.17,77728.0,0.0,0.90163,0.0001,9.52136]
[1777119419775,32.17,77728.0,0.0,0.90163,0.0001,9.52136]
[1777119419787,32.17,77728.99,0.0,0.90174,0.0001,9.51406]
[1777119427444,32.17,77726.88,0.0,0.90158,0.0001,9.52473]
[1777119429020,32.17,77726.88,0.0,0.90158,0.0001,9.52473]
[1777119429278,32.16,77726.63,0.0,0.90157,0.0001,9.52532]
[1777119435501,32.16,77726.77,0.0,0.90164,0.0001,9.52093]
[1777119441543,32.15,77725.41,0.0,0.90155,0.0001,9.52686]
[1777119442135,32.15,77725.41,0.0,0.90155,0.0001,9.52686]
[1777119442277,32.15,77725.41,0.0,0.90155,0.0001,9.52686]
[1777119443163,32.15,77723.63,0.0,0.90138,0.0001,9.53848]
[1777119443272,32.15,77723.63,0.0,0.90138,0.0001,9.53848]
[1777119443557,32.15,77723.59,0.0,0.90138,0.0001,9.5386]
[1777119453457,32.14,77723.06,0.0,0.90137,0.0001,9.53932]
[1777119453524,32.14,77723.06,0.0,0.90137,0.0001,9.53932]
[1777119458661,32.13,77722.45,0.0,0.90144,0.0001,9.53257]
[1777119466718,32.12,77721.79,0.0,0.90143,0.0001,9.53295]
[1777119469478,32.12,77721.82,0.0,0.90144,0.0001,9.53223]
[1777119474830,32.11,77721.77,0.0,0.90149,0.0001,9.52905]
[1777119481369,32.11,77721.77,0.0,0.90149,0.0001,9.52905]
[1777119481524,32.11,77721.77,0.0,0.90149,0.0001,9.52905]
[1777119482314,32.11,77722.29,0.0,0.90159,0.0001,9.522]
[1777119482522,32.11,77722.29,0.0,0.90159,0.0001,9.522]
[1777119482620,32.1,77722.29,0.0,0.90159,0.0001,9.52151]
[1777119487922,32.1,77724.58,0.0,0.90185,0.0001,9.50348]
[1777119492956,32.09,77724.41,0.0,0.90187,0.0001,9.50234]
[1777119496147,32.09,77724.45,0.0,0.90188,0.0001,9.50115]
[1777119496275,32.09,77724.46,0.0,0.90189,0.0001,9.50062]
[1777119504038,32.08,77723.71,0.0,0.90187,0.0001,9.50212]
[1777119513101,32.08,77723.42,0.0,0.90194,0.0001,9.49522]
[1777119518136,32.07,77723.39,0.0,0.90197,0.0001,9.49321]
[1777119527200,32.06,77723.32,0.0,0.90202,0.0001,9.48976]
[1777119531346,32.06,77723.29,0.0,0.90203,0.0001,9.48867]
[1777119531523,32.06,77723.29,0.0,0.90203,0.0001,9.48867]
[1777119532229,32.06,77723.13,0.0,0.90202,0.0001,9.48934]
[1777119532280,32.06,77723.13,0.0,0.90202,0.0001,9.48934]
[1777119532290,32.06,77723.13,0.0,0.90203,0.0001,9.48891]
[1777119541301,32.05,77723.13,0.0,0.90208,0.0001,9.48508]
[1777119548351,32.04,77723.19,0.0,0.90213,0.0001,9.48173]
[1777119553386,32.04,77723.19,0.0,0.90216,0.0001,9.47966]
[1777119563456,32.03,77723.19,0.0,0.90222,0.0001,9.47538]
[1777119574532,32.02,77723.18,0.0,0.90233,0.0001,9.46594]
[1777119581582,32.02,77723.18,0.0,0.90237,0.0001,9.46299]
[1777119586617,32.01,77723.18,0.0,0.9024,0.0001,9.46088]
[1777119593666,32.01,77704.21,0.0,0.90056,0.0001,9.58838]
[1777119594673,32.01,77700.21,0.0,0.90017,0.0001,9.61582]
[1777119595528,32.01,77700.21,0.0,0.90017,0.0001,9.61582]
[1777119595777,32.01,77700.21,0.0,0.90017,0.0001,9.61582]
[1777119595877,32.0,77700.36,0.0,0.90019,0.0001,9.61447]
[1777119596445,32.0,77700.36,0.0,0.90019,0.0001,9.61447]
[1777119596526,32.0,77700.36,0.0,0.90019,0.0001,9.61447]
[1777119596687,32.0,77700.61,0.0,0.90021,0.0001,9.61274]
[1777119601722,32.0,77701.67,0.0,0.90032,0.0001,9.60549]
[1777119606757,32.01,77701.45,0.0,0.90029,0.0001,9.60726]
[1777119611792,32.01,77702.33,0.0,0.90037,0.0001,9.6015]
[1777119616827,32.01,77702.85,0.0,0.90042,0.0001,9.59834]
[1777119630925,32.01,77702.92,0.0,0.90042,0.0001,9.59863]
[1777119633901,32.01,77703.12,0.0,0.90048,0.0001,9.59236]
[1777119634023,32.01,77703.12,0.0,0.90048,0.0001,9.59236]
[1777119639174,32.01,77702.99,0.0,0.90047,0.0001,9.59278]
[1777119645031,32.01,77702.26,0.0,0.90041,0.0001,9.59724]
[1777119649598,32.01,77702.77,0.0,0.90046,0.0001,9.59337]
[1777119649773,32.01,77702.77,0.0,0.90046,0.0001,9.59337]
[1777119650747,32.01,77702.77,0.0,0.90047,0.0001,9.59329]
[1777119650783,32.01,77702.77,0.0,0.90047,0.0001,9.59329]
[1777119650840,32.01,77702.77,0.0,0.90047,0.0001,9.59321]
[1777119658123,32.0,77700.56,0.0,0.90026,0.0001,9.60775]
[1777119658962,32.0,77700.56,0.0,0.90026,0.0001,9.60775]
[1777119659023,32.0,77700.56,0.0,0.90026,0.0001,9.60775]
[1777119668193,32.0,77700.6,0.0,0.90028,0.0001,9.60638]
[1777119669036,32.0,77700.6,0.0,0.90028,0.0001,9.60638]
[1777119669274,32.0,77700.6,0.0,0.90028,0.0001,9.60638]
[1777119670315,32.0,77700.6,0.0,0.90028,0.0001,9.60627]
[1777119670321,32.0,77700.6,0.0,0.90028,0.0001,9.60617]
[1777119670537,32.0,77700.6,0.0,0.90028,0.0001,9.60617]
[1777119678262,32.0,77700.6,0.0,0.90029,0.0001,9.60531]
[1777119686319,32.0,77701.48,0.0,0.90039,0.0001,9.59841]
[1777119687202,32.0,77701.48,0.0,0.90039,0.0001,9.59841]
[1777119687274,32.0,77701.48,0.0,0.90039,0.0001,9.59841]
[1777119692361,32.0,77702.42,0.0,0.90052,0.0001,9.5877]
[1777119698426,32.0,77702.73,0.0,0.90055,0.0001,9.58587]
[1777119698522,32.0,77702.73,0.0,0.90055,0.0001,9.58587]
[1777119699903,32.0,77702.77,0.0,0.90054,0.0001,9.5859]
[1777119700027,32.0,77702.77,0.0,0.90054,0.0001,9.5859]
[1777119700122,32.0,77705.29,0.0,0.90079,0.0001,9.56877]
[1777119704443,32.0,77708.02,0.0,0.90106,0.0001,9.55041]
[1777119704529,32.0,77708.02,0.0,0.90106,0.0001,9.55041]
[1777119710707,32.0,77710.86,0.0,0.90134,0.0001,9.53089]
[1777119711528,32.0,77710.7,0.0,0.90132,0.0001,9.53196]
[1777119711774,32.0,77710.7,0.0,0.90132,0.0001,9.53196]
[1777119711875,32.0,77710.91,0.0,0.90134,0.0001,9.53044]
[1777119718546,32.0,77710.72,0.0,0.90133,0.0001,9.53149]
[1777119723581,32.0,77709.67,0.0,0.90123,0.0001,9.53843]
[1777119728616,32.0,77705.54,0.0,0.90083,0.0001,9.56648]
[1777119733651,32.0,77705.55,0.0,0.90083,0.0001,9.56583]
[1777119739693,32.0,77706.91,0.0,0.90098,0.0001,9.55577]
[1777119744728,32.0,77709.72,0.0,0.90126,0.0001,9.53602]
[1777119749762,32.0,77709.68,0.0,0.90127,0.0001,9.53591]
[1777119755805,31.99,77709.33,0.0,0.90128,0.0001,9.53303]
[1777119760839,31.99,77709.91,0.0,0.90134,0.0001,9.52865]
[1777119765875,31.99,77709.63,0.0,0.90132,0.0001,9.53019]
[1777119771147,31.99,77709.52,0.0,0.90131,0.0001,9.53078]
[1777119777961,31.99,77709.52,0.0,0.90132,0.0001,9.52986]
[1777119782996,31.99,77709.48,0.0,0.90133,0.0001,9.52971]
[1777119788032,31.99,77709.23,0.0,0.90131,0.0001,9.53101]
[1777119793067,31.99,77709.05,0.0,0.9013,0.0001,9.53183]
[1777119798101,31.99,77709.36,0.0,0.90133,0.0001,9.52929]
[1777119803137,31.99,77709.46,0.0,0.90135,0.0001,9.52821]
[1777119810186,31.98,77709.46,0.0,0.90136,0.0001,9.52768]
[1777119816227,31.98,77709.7,0.0,0.90143,0.0001,9.5208]
[1777119821263,31.98,77709.32,0.0,0.90139,0.0001,9.52307]
[1777119827305,31.98,77710.35,0.0,0.9015,0.0001,9.51555]
[1777119832339,31.98,77710.49,0.0,0.90152,0.0001,9.51427]
[1777119840396,31.98,77710.55,0.0,0.90153,0.0001,9.51337]
[1777119845430,31.98,77710.11,0.0,0.9015,0.0001,9.51606]
[1777119850466,31.98,77710.37,0.0,0.90153,0.0001,9.51393]
[1777119855501,31.98,77711.07,0.0,0.9016,0.0001,9.50879]
[1777119857514,31.98,77715.23,0.0,0.90201,0.0001,9.4801]
[1777119860536,31.98,77720.89,0.0,0.90257,0.0001,9.44122]
[1777119865570,31.98,77719.85,0.0,0.90246,0.0001,9.44867]
[1777119870605,31.98,77720.36,0.0,0.90251,0.0001,9.44553]
[1777119875641,31.98,77720.65,0.0,0.90257,0.0001,9.43924]
[1777119880677,31.98,77720.7,0.0,0.90258,0.0001,9.43873]
[1777119890748,31.98,77720.7,0.0,0.90258,0.0001,9.43831]
[1777119900818,31.98,77720.75,0.0,0.90259,0.0001,9.43819]
[1777119909881,31.98,77720.74,0.0,0.90256,0.0001,9.43973]
[1777119916929,31.99,77720.41,0.0,0.90252,0.0001,9.44316]
[1777119922971,31.99,77720.46,0.0,0.90251,0.0001,9.44383]
[1777119929018,31.99,77720.86,0.0,0.90253,0.0001,9.44212]
[1777119935060,31.99,77720.43,0.0,0.90252,0.0001,9.44133]
[1777119940095,31.99,77720.62,0.0,0.90252,0.0001,9.44106]
[1777119946137,32.0,77720.54,0.0,0.9025,0.0001,9.4426]
[1777119950164,32.0,77716.86,0.0,0.90213,0.0001,9.46843]
[1777119955200,32.0,77716.7,0.0,0.9021,0.0001,9.47007]
[1777119960235,32.0,77716.49,0.0,0.90208,0.0001,9.47203]
[1777119966277,32.0,77716.38,0.0,0.90206,0.0001,9.47339]
[1777119976347,32.0,77715.57,0.0,0.90196,0.0001,9.47993]
[1777119979367,32.0,77711.16,0.0,0.90153,0.0001,9.51042]
[1777119984403,32.0,77706.66,0.0,0.90108,0.0001,9.54156]
[1777119989438,32.0,77706.87,0.0,0.90109,0.0001,9.54037]
[1777119994473,32.0,77706.8,0.0,0.90113,0.0001,9.53618]
[1777120000515,32.0,77706.77,0.0,0.90112,0.0001,9.53661]
[1777120005550,32.01,77706.28,0.0,0.90107,0.0001,9.54024]
[1777120013606,32.01,77705.89,0.0,0.90102,0.0001,9.54331]
[1777120018640,32.01,77705.91,0.0,0.90102,0.0001,9.54333]
[1777120023676,32.0,77705.34,0.0,0.901,0.0001,9.54531]
[1777120029718,32.0,77704.58,0.0,0.90096,0.0001,9.54763]
[1777120035093,31.99,77704.63,0.0,0.90099,0.0001,9.54579]
[1777120039467,31.99,77698.46,0.0,0.90042,0.0001,9.58486]
[1777120052878,31.97,77695.72,0.0,0.90029,0.0001,9.59171]
[1777120057425,31.97,77695.54,0.0,0.9003,0.0001,9.59116]
[1777120058785,31.96,77694.35,0.0,0.9002,0.0001,9.59815]
[1777120064962,31.96,77694.03,0.0,0.90023,0.0001,9.59606]
[1777120067063,31.95,77694.1,0.0,0.90024,0.0001,9.59496]
[1777120067074,31.95,77694.1,0.0,0.90024,0.0001,9.59496]
[1777120067279,31.95,77694.1,0.0,0.90024,0.0001,9.59496]
[1777120067373,31.95,77692.9,0.0,0.90014,0.0001,9.60201]
[1777120072817,31.95,77692.42,0.0,0.90013,0.0001,9.60284]
[1777120072869,31.95,77692.42,0.0,0.90013,0.0001,9.60284]
[1777120073026,31.95,77692.42,0.0,0.90013,0.0001,9.60284]
[1777120073038,31.95,77692.42,0.0,0.90014,0.0001,9.60221]
[1777120077047,31.94,77685.31,0.0,0.89946,0.0001,9.64892]
[1777120078841,31.94,77684.75,0.0,0.89941,0.0001,9.65212]
[1777120079001,31.94,77684.75,0.0,0.89941,0.0001,9.65212]
[1777120079026,31.94,77684.75,0.0,0.89941,0.0001,9.65212]
[1777120079060,31.94,77684.7,0.0,0.89942,0.0001,9.65177]
[1777120080858,31.94,77684.34,0.0,0.89939,0.0001,9.65358]
[1777120081021,31.94,77684.34,0.0,0.89939,0.0001,9.65358]
[1777120084263,31.93,77684.16,0.0,0.8994,0.0001,9.65275]
[1777120084281,31.93,77684.16,0.0,0.8994,0.0001,9.65275]
[1777120084352,31.93,77684.16,0.0,0.8994,0.0001,9.65275]
[1777120084531,31.93,77684.16,0.0,0.8994,0.0001,9.65275]
[1777120084566,31.93,77683.77,0.0,0.89938,0.0001,9.6541]
[1777120091145,31.92,77683.81,0.0,0.89945,0.0001,9.64976]
[1777120096471,31.92,77684.67,0.0,0.89957,0.0001,9.64103]
[1777120096530,31.92,77684.67,0.0,0.89957,0.0001,9.64103]
[1777120096629,31.92,77684.67,0.0,0.89957,0.0001,9.64103]
[1777120096780,31.92,77684.67,0.0,0.89957,0.0001,9.64103]
[1777120096730,31.91,77684.66,0.0,0.89959,0.0001,9.63969]
[1777120102221,31.91,77684.9,0.0,0.89966,0.0001,9.63456]
[1777120108263,31.9,77685.02,0.0,0.89974,0.0001,9.62895]
[1777120111185,31.89,77685.06,0.0,0.89977,0.0001,9.62733]
[1777120111279,31.89,77685.06,0.0,0.89977,0.0001,9.62733]
[1777120111317,31.89,77685.06,0.0,0.89977,0.0001,9.62733]
[1777120111528,31.89,77685.06,0.0,0.89977,0.0001,9.62733]
[1777120111622,31.89,77684.92,0.0,0.89981,0.0001,9.62282]
[1777120118333,31.88,77684.8,0.0,0.89986,0.0001,9.61906]
[1777120127397,31.87,77684.86,0.0,0.89995,0.0001,9.61287]
[1777120130579,31.87,77684.49,0.0,0.89993,0.0001,9.61417]
[1777120130789,31.87,77684.49,0.0,0.89993,0.0001,9.61417]
[1777120130794,31.87,77684.49,0.0,0.89993,0.0001,9.61417]
[1777120130838,31.87,77684.58,0.0,0.89995,0.0001,9.61291]
[1777120131023,31.87,77684.58,0.0,0.89995,0.0001,9.61291]
[1777120136459,31.86,77684.02,0.0,0.89994,0.0001,9.61299]
[1777120141494,31.85,77684.13,0.0,0.9,0.0001,9.60926]
[1777120148543,31.84,77684.28,0.0,0.90007,0.0001,9.60385]
[1777120154586,31.84,77683.53,0.0,0.90005,0.0001,9.60553]
[1777120157477,31.83,77682.41,0.0,0.89995,0.0001,9.61242]
[1777120157529,31.83,77682.41,0.0,0.89995,0.0001,9.61242]
[1777120157707,31.83,77682.41,0.0,0.89995,0.0001,9.61242]
[1777120157778,31.83,77682.41,0.0,0.89995,0.0001,9.61242]
[1777120157808,31.83,77681.66,0.0,0.89988,0.0001,9.61718]
[1777120160359,31.83,77681.58,0.0,0.89988,0.0001,9.61682]
[1777120160527,31.83,77681.58,0.0,0.89988,0.0001,9.61682]
[1777120162642,31.83,77670.73,0.0,0.89881,0.0001,9.69095]
[1777120163611,31.83,77670.73,0.0,0.89881,0.0001,9.69095]
[1777120163787,31.83,77670.73,0.0,0.89881,0.0001,9.69095]
[1777120163866,31.83,77669.44,0.0,0.89868,0.0001,9.69943]
[1777120164655,31.83,77664.23,0.0,0.89816,0.0001,9.73524]
[1777120165351,31.83,77664.23,0.0,0.89816,0.0001,9.73524]
[1777120165525,31.83,77664.23,0.0,0.89816,0.0001,9.73524]
[1777120165663,31.83,77660.55,0.0,0.89779,0.0001,9.76036]
[1777120166068,31.83,77660.55,0.0,0.89779,0.0001,9.76036]
[1777120166278,31.83,77660.55,0.0,0.89779,0.0001,9.76036]
[1777120169590,31.82,77660.11,0.0,0.89777,0.0001,9.76163]
[1777120169780,31.82,77660.11,0.0,0.89777,0.0001,9.76163]
[1777120173529,31.82,77657.56,0.0,0.89759,0.0001,9.77228]
[1777120173585,31.82,77657.56,0.0,0.89759,0.0001,9.77228]
[1777120173779,31.82,77657.56,0.0,0.89759,0.0001,9.77228]
[1777120173829,31.82,77657.52,0.0,0.89759,0.0001,9.77201]
[1777120178600,31.81,77657.0,0.0,0.89757,0.0001,9.77357]
[1777120178724,31.81,77657.0,0.0,0.89757,0.0001,9.77357]
[1777120178780,31.81,77657.0,0.0,0.89757,0.0001,9.77357]
[1777120178783,31.81,77656.25,0.0,0.8975,0.0001,9.77831]
[1777120183518,31.81,77656.54,0.0,0.89756,0.0001,9.77426]
[1777120183773,31.81,77656.54,0.0,0.89756,0.0001,9.77426]
[1777120192852,31.8,77657.12,0.0,0.89768,0.0001,9.76544]
[1777120194866,31.79,77653.27,0.0,0.8973,0.0001,9.79145]
[1777120195878,31.79,77646.86,0.0,0.89665,0.0001,9.83593]
[1777120196885,31.79,77639.34,0.0,0.89587,0.0001,9.88857]
[1777120198583,31.79,77639.04,0.0,0.89584,0.0001,9.89057]
[1777120198870,31.79,77639.04,0.0,0.89584,0.0001,9.89057]
[1777120198899,31.79,77637.85,0.0,0.89572,0.0001,9.89881]
[1777120199770,31.79,77637.85,0.0,0.89572,0.0001,9.89881]
[1777120199906,31.79,77636.37,0.0,0.89556,0.0001,9.90946]
[1777120200150,31.79,77636.37,0.0,0.89556,0.0001,9.90946]
[1777120200914,31.79,77632.4,0.0,0.89514,0.0001,9.93762]
[1777120201527,31.79,77632.4,0.0,0.89514,0.0001,9.93762]
[1777120201791,31.79,77632.4,0.0,0.89514,0.0001,9.93762]
[1777120203359,31.79,77632.72,0.0,0.89517,0.0001,9.93574]
[1777120203519,31.79,77632.72,0.0,0.89517,0.0001,9.93574]
[1777120208638,31.8,77632.43,0.0,0.89513,0.0001,9.9385]
[1777120208739,31.8,77631.53,0.0,0.89503,0.0001,9.94517]
[1777120208970,31.8,77611.72,0.0,0.89295,0.00011,10.08498]
[1777120209977,31.8,77606.77,0.0,0.89242,0.00011,10.12032]
[1777120212371,31.8,77606.33,0.0,0.89237,0.00011,10.12368]
[1777120212448,31.8,77606.21,0.0,0.89235,0.00011,10.12501]
[1777120213046,31.8,77606.21,0.0,0.89235,0.00011,10.12501]
[1777120213269,31.8,77606.21,0.0,0.89235,0.00011,10.12501]
[1777120214185,31.8,77606.13,0.0,0.89234,0.00011,10.12557]
[1777120214269,31.8,77606.13,0.0,0.89234,0.00011,10.12557]
[1777120221054,31.8,77602.39,0.0,0.89191,0.00011,10.15385]
[1777120222064,31.8,77596.01,0.0,0.89123,0.00011,10.19931]
[1777120225222,31.8,77593.22,0.0,0.89092,0.00011,10.21938]
[1777120225278,31.8,77593.22,0.0,0.89092,0.00011,10.21938]
[1777120225454,31.8,77593.22,0.0,0.89092,0.00011,10.21938]
[1777120225526,31.8,77593.22,0.0,0.89092,0.00011,10.21938]
[1777120225556,31.8,77592.53,0.0,0.89085,0.00011,10.22447]
[1777120230123,31.8,77588.22,0.0,0.89038,0.00011,10.25545]
[1777120232044,31.8,77587.84,0.0,0.89038,0.00011,10.25334]
[1777120232216,31.8,77587.84,0.0,0.89038,0.00011,10.25334]
[1777120232276,31.8,77587.84,0.0,0.89038,0.00011,10.25334]
[1777120232375,31.8,77588.04,0.0,0.8904,0.00011,10.25198]
[1777120233240,31.8,77588.04,0.0,0.8904,0.00011,10.25198]
[1777120233270,31.8,77588.04,0.0,0.8904,0.00011,10.25198]
[1777120234151,31.81,77584.17,0.0,0.88998,0.00011,10.27968]
[1777120235583,31.81,77584.17,0.0,0.88998,0.00011,10.27968]
[1777120235776,31.81,77584.17,0.0,0.88998,0.00011,10.27968]
[1777120238194,31.81,77583.86,0.0,0.88993,0.00011,10.2827]
[1777120238275,31.81,77583.86,0.0,0.88993,0.00011,10.2827]
[1777120238444,31.81,77583.86,0.0,0.88993,0.00011,10.2827]
[1777120238535,31.81,77583.86,0.0,0.88993,0.00011,10.2827]
[1777120238561,31.81,77583.86,0.0,0.88993,0.00011,10.2827]
[1777120238588,31.81,77583.9,0.0,0.88992,0.00011,10.28365]
[1777120244221,31.81,77582.98,0.0,0.88979,0.00011,10.29225]
[1777120248249,31.82,77586.66,0.0,0.89016,0.00011,10.26776]
[1777120249908,31.82,77586.66,0.0,0.89016,0.00011,10.26776]
[1777120249256,31.82,77594.04,0.0,0.89095,0.00011,10.21574]
[1777120250025,31.82,77594.04,0.0,0.89095,0.00011,10.21574]
[1777120250741,31.82,77594.04,0.0,0.89095,0.00011,10.21574]
[1777120250779,31.82,77594.04,0.0,0.89095,0.00011,10.21574]
[1777120250796,31.82,77596.86,0.0,0.89124,0.00011,10.1967]
[1777120252112,31.82,77596.87,0.0,0.89124,0.00011,10.19663]
[1777120252277,31.82,77596.87,0.0,0.89124,0.00011,10.19663]
[1777120254645,31.82,77598.12,0.0,0.89136,0.00011,10.18887]
[1777120254769,31.82,77598.12,0.0,0.89136,0.00011,10.18887]
[1777120257113,31.83,77598.97,0.0,0.89142,0.00011,10.18453]
[1777120257275,31.83,77598.97,0.0,0.89142,0.00011,10.18453]
[1777120257313,31.83,77598.6,0.0,0.89138,0.00011,10.18772]
[1777120258247,31.83,77598.6,0.0,0.89138,0.00011,10.18772]
[1777120258274,31.83,77598.6,0.0,0.89138,0.00011,10.18772]
[1777120263055,31.83,77597.39,0.0,0.89121,0.00011,10.19903]
[1777120263267,31.83,77597.39,0.0,0.89121,0.00011,10.19903]
[1777120263278,31.83,77597.39,0.0,0.89121,0.00011,10.19903]
[1777120263531,31.83,77597.39,0.0,0.89121,0.00011,10.19903]
[1777120263550,31.84,77597.23,0.0,0.89117,0.00011,10.20123]
[1777120265683,31.84,77597.36,0.0,0.89119,0.00011,10.20031]
[1777120265769,31.84,77597.36,0.0,0.89119,0.00011,10.20031]
[1777120271099,31.84,77598.98,0.0,0.89131,0.00011,10.19198]
[1777120271284,31.84,77598.98,0.0,0.89131,0.00011,10.19198]
[1777120271871,31.84,77598.98,0.0,0.89131,0.00011,10.19198]
[1777120271972,31.84,77600.98,0.0,0.89151,0.00011,10.17886]
[1777120276683,31.85,77601.78,0.0,0.89159,0.00011,10.17375]
[1777120276769,31.85,77601.78,0.0,0.89159,0.00011,10.17375]
[1777120280475,31.85,77611.67,0.0,0.89258,0.00011,10.10783]
[1777120281273,31.85,77611.67,0.0,0.89258,0.00011,10.10783]
[1777120281525,31.85,77611.67,0.0,0.89258,0.00011,10.10783]
[1777120281625,31.85,77613.69,0.0,0.89279,0.00011,10.09384]
[1777120282137,31.85,77613.69,0.0,0.89279,0.00011,10.09384]
[1777120282274,31.85,77613.69,0.0,0.89279,0.00011,10.09384]
[1777120282654,31.85,77613.69,0.0,0.89279,0.00011,10.09384]
[1777120282777,31.85,77613.69,0.0,0.89279,0.00011,10.09384]
[1777120288531,31.86,77612.82,0.0,0.89267,0.00011,10.10205]
[1777120290072,31.86,77612.82,0.0,0.89267,0.00011,10.10205]
[1777120290269,31.86,77612.82,0.0,0.89267,0.00011,10.10205]
[1777120295581,31.86,77612.45,0.0,0.89264,0.00011,10.10189]
[1777120302630,31.87,77612.88,0.0,0.89266,0.00011,10.10097]
[1777120308671,31.87,77615.32,0.0,0.89289,0.00011,10.08563]
[1777120313707,31.87,77617.89,0.0,0.89313,0.00011,10.06923]
[1777120314283,31.87,77617.89,0.0,0.89313,0.00011,10.06923]
[1777120314535,31.87,77617.89,0.0,0.89313,0.00011,10.06923]
[1777120314714,31.88,77617.71,0.0,0.89311,0.00011,10.07086]
[1777120315145,31.88,77617.71,0.0,0.89311,0.00011,10.07086]
[1777120315276,31.88,77617.71,0.0,0.89311,0.00011,10.07086]
[1777120316829,31.88,77618.96,0.0,0.89324,0.00011,10.06239]
[1777120317029,31.88,77618.96,0.0,0.89324,0.00011,10.06239]
[1777120320018,31.88,77620.06,0.0,0.89334,0.00011,10.05576]
[1777120320275,31.88,77620.25,0.0,0.89335,0.00011,10.0548]
[1777120320756,31.88,77619.1,0.0,0.89322,0.00011,10.06329]
[1777120321191,31.88,77619.1,0.0,0.89322,0.00011,10.06329]
[1777120321274,31.88,77619.1,0.0,0.89322,0.00011,10.06329]
[1777120322340,31.88,77617.74,0.0,0.89307,0.00011,10.07325]
[1777120322527,31.88,77617.74,0.0,0.89307,0.00011,10.07325]
[1777120326348,31.88,77619.14,0.0,0.8932,0.00011,10.06477]
[1777120326527,31.88,77619.14,0.0,0.8932,0.00011,10.06477]
[1777120329341,31.89,77619.34,0.0,0.89321,0.00011,10.06407]
[1777120329525,31.89,77619.34,0.0,0.89321,0.00011,10.06407]
[1777120329818,31.89,77619.53,0.0,0.89322,0.00011,10.06343]
[1777120334854,31.89,77619.76,0.0,0.89322,0.00011,10.06354]
[1777120335911,31.89,77619.76,0.0,0.89322,0.00011,10.06354]
[1777120336031,31.89,77619.76,0.0,0.89322,0.00011,10.06354]
[1777120343003,31.89,77620.39,0.0,0.89326,0.00011,10.06113]
[1777120343021,31.89,77620.39,0.0,0.89326,0.00011,10.06113]
[1777120343917,31.9,77623.18,0.0,0.89354,0.00011,10.04251]
[1777120344341,31.9,77623.18,0.0,0.89354,0.00011,10.04251]
[1777120344526,31.9,77623.18,0.0,0.89354,0.00011,10.04251]
[1777120344723,31.9,77623.18,0.0,0.89354,0.00011,10.04251]
[1777120344774,31.9,77623.18,0.0,0.89354,0.00011,10.04251]
[1777120349959,31.9,77625.55,0.0,0.89375,0.00011,10.02818]
[1777120351867,31.9,77627.77,0.0,0.89398,0.0001,10.01297]
[1777120352020,31.9,77627.77,0.0,0.89398,0.0001,10.01297]
[1777120352071,31.9,77629.73,0.0,0.89422,0.0001,9.99476]
[1777120353184,31.9,77629.73,0.0,0.89422,0.0001,9.99476]
[1777120353281,31.9,77629.73,0.0,0.89422,0.0001,9.99476]
[1777120359022,31.91,77629.12,0.0,0.89411,0.0001,10.00224]
[1777120362627,31.91,77630.91,0.0,0.89428,0.0001,9.99102]
[1777120362775,31.91,77630.91,0.0,0.89428,0.0001,9.99102]
[1777120363049,31.91,77630.41,0.0,0.89422,0.0001,9.995]
[1777120364123,31.91,77630.41,0.0,0.89422,0.0001,9.995]
[1777120364280,31.91,77630.29,0.0,0.8942,0.0001,9.99631]
[1777120369326,31.92,77631.98,0.0,0.89434,0.0001,9.98676]
[1777120369526,31.92,77631.98,0.0,0.89434,0.0001,9.98676]
[1777120370099,31.92,77631.16,0.0,0.89425,0.0001,9.993]
[1777120370276,31.92,77631.16,0.0,0.89425,0.0001,9.993]
[1777120376388,31.93,77631.08,0.0,0.89421,0.0001,9.99588]
[1777120378112,31.93,77631.12,0.0,0.8942,0.0001,9.99607]
[1777120378274,31.93,77631.94,0.0,0.89428,0.0001,9.99077]
[1777120381190,31.93,77632.71,0.0,0.89434,0.0001,9.98677]
[1777120381271,31.93,77632.71,0.0,0.89434,0.0001,9.98677]
[1777120383999,31.93,77632.42,0.0,0.8943,0.0001,9.98976]
[1777120384022,31.93,77632.42,0.0,0.8943,0.0001,9.98976]
[1777120384100,31.93,77629.42,0.0,0.89397,0.0001,10.01173]
[1777120384197,31.93,77623.31,0.0,0.89333,0.00011,10.0547]
[1777120389232,31.94,77620.81,0.0,0.89304,0.00011,10.07404]
[1777120391617,31.94,77619.06,0.0,0.89285,0.00011,10.0867]
[1777120391782,31.94,77619.06,0.0,0.89285,0.00011,10.0867]
[1777120398297,31.94,77618.12,0.0,0.89272,0.00011,10.09569]
[1777120399853,31.94,77618.12,0.0,0.89272,0.00011,10.09569]
[1777120400023,31.94,77618.12,0.0,0.89272,0.00011,10.09569]
[1777120405345,31.95,77618.12,0.0,0.89269,0.00011,10.09765]
[1777120416423,31.95,77617.66,0.0,0.89264,0.00011,10.09904]
[1777120417220,31.95,77617.66,0.0,0.89264,0.00011,10.09904]
[1777120417272,31.95,77617.66,0.0,0.89264,0.00011,10.09904]
[1777120420450,31.96,77620.94,0.0,0.89297,0.00011,10.07705]
[1777120421985,31.96,77620.94,0.0,0.89297,0.00011,10.07705]
[1777120422023,31.96,77620.94,0.0,0.89297,0.00011,10.07705]
[1777120422086,31.96,77623.99,0.0,0.89328,0.00011,10.0562]
[1777120422465,31.96,77627.23,0.0,0.89362,0.00011,10.03343]
[1777120427499,31.96,77627.57,0.0,0.89363,0.00011,10.03291]
[1777120432535,31.97,77627.72,0.0,0.89362,0.00011,10.03378]
[1777120438102,31.97,77627.62,0.0,0.89358,0.00011,10.03603]
[1777120438287,31.97,77628.31,0.0,0.89365,0.00011,10.03157]
[1777120443612,31.98,77629.87,0.0,0.89377,0.0001,10.02336]
[1777120448648,31.98,77629.78,0.0,0.89373,0.0001,10.02602]
[1777120453683,31.98,77629.33,0.0,0.89366,0.0001,10.0312]
[1777120455559,31.98,77629.1,0.0,0.89363,0.0001,10.0332]
[1777120455775,31.98,77629.1,0.0,0.89363,0.0001,10.0332]
[1777120461739,31.99,77628.67,0.0,0.89354,0.00011,10.03883]
[1777120462377,31.99,77628.67,0.0,0.89354,0.00011,10.03883]
[1777120462526,31.99,77628.67,0.0,0.89354,0.00011,10.03883]
[1777120467780,32.0,77628.89,0.0,0.89353,0.00011,10.03961]
[1777120470600,32.0,77628.64,0.0,0.8935,0.00011,10.04213]
[1777120470779,32.0,77628.64,0.0,0.8935,0.00011,10.04213]
[1777120475836,32.0,77627.46,0.0,0.89338,0.00011,10.04778]
[1777120477750,32.0,77627.58,0.0,0.89339,0.00011,10.0473]
[1777120477783,32.0,77627.58,0.0,0.89339,0.00011,10.0473]
[1777120484900,32.01,77627.38,0.0,0.89333,0.00011,10.05164]
[1777120490225,32.01,77627.34,0.0,0.89331,0.00011,10.053]
[1777120490272,32.01,77627.34,0.0,0.89331,0.00011,10.053]
[1777120494741,32.01,77627.48,0.0,0.89329,0.00011,10.05419]
[1777120494775,32.01,77627.48,0.0,0.89329,0.00011,10.05419]
[1777120501012,32.02,77627.68,0.0,0.89327,0.00011,10.05533]
[1777120506046,32.02,77627.67,0.0,0.89324,0.00011,10.05719]
[1777120508734,32.02,77627.66,0.0,0.89324,0.00011,10.05761]
[1777120508775,32.02,77627.66,0.0,0.89324,0.00011,10.05761]
[1777120514103,32.03,77627.03,0.0,0.89314,0.00011,10.0645]
[1777120527198,32.04,77626.44,0.0,0.89301,0.00011,10.07301]
[1777120529140,32.04,77626.44,0.0,0.89301,0.00011,10.07301]
[1777120529275,32.04,77626.44,0.0,0.89301,0.00011,10.07301]
[1777120536229,32.04,77624.81,0.0,0.89285,0.00011,10.08153]
[1777120536273,32.04,77624.81,0.0,0.89285,0.00011,10.08153]
[1777120536262,32.05,77621.23,0.0,0.89246,0.00011,10.1076]
[1777120541296,32.05,77619.83,0.0,0.89229,0.00011,10.1187]
[1777120543764,32.05,77619.83,0.0,0.89229,0.00011,10.1187]
[1777120543778,32.05,77619.83,0.0,0.89229,0.00011,10.1187]
[1777120552691,32.05,77619.44,0.0,0.89223,0.00011,10.12305]
[1777120552771,32.05,77619.44,0.0,0.89223,0.00011,10.12305]
[1777120561084,32.05,77619.16,0.0,0.89218,0.00011,10.1261]
[1777120561277,32.05,77619.16,0.0,0.89218,0.00011,10.1261]
[1777120569494,32.06,77616.87,0.0,0.8919,0.00011,10.14507]
[1777120574529,32.06,77616.37,0.0,0.89183,0.00011,10.14932]
[1777120585009,32.06,77616.37,0.0,0.89183,0.00011,10.14932]
[1777120585020,32.06,77616.37,0.0,0.89183,0.00011,10.14932]
[1777120590757,32.06,77616.37,0.0,0.89181,0.00011,10.15079]
[1777120593685,32.07,77620.75,0.0,0.8923,0.00011,10.11616]
[1777120595699,32.07,77625.1,0.0,0.89276,0.00011,10.08595]
[1777120600734,32.07,77624.93,0.0,0.89273,0.00011,10.08821]
[1777120606777,32.07,77624.84,0.0,0.89269,0.00011,10.09031]
[1777120611820,32.07,77624.08,0.0,0.8926,0.00011,10.09666]
[1777120616855,32.08,77625.25,0.0,0.89271,0.00011,10.08944]
[1777120621890,32.08,77625.79,0.0,0.89275,0.00011,10.08666]
[1777120627931,32.08,77625.95,0.0,0.89275,0.00011,10.08676]
[1777120634981,32.08,77625.66,0.0,0.8927,0.00011,10.09018]
[1777120640018,32.09,77625.67,0.0,0.89268,0.00011,10.09106]
[1777120645060,32.09,77623.63,0.0,0.89246,0.00011,10.1063]
[1777120646060,32.09,77616.49,0.0,0.8917,0.00011,10.15661]
[1777120651095,32.09,77616.15,0.0,0.8917,0.00011,10.15453]
[1777120656130,32.09,77616.55,0.0,0.89174,0.00011,10.15215]
[1777120661165,32.09,77617.24,0.0,0.8918,0.00011,10.14774]
[1777120668213,32.09,77616.66,0.0,0.89173,0.00011,10.15252]
[1777120673249,32.09,77616.74,0.0,0.89173,0.00011,10.15243]
[1777120682312,32.1,77620.95,0.0,0.89217,0.00011,10.12368]
[1777120684325,32.1,77623.96,0.0,0.89248,0.00011,10.10284]
[1777120690370,32.1,77623.03,0.0,0.89237,0.00011,10.11028]
[1777120693389,32.1,77619.67,0.0,0.89201,0.00011,10.13432]
[1777120694397,32.1,77613.28,0.0,0.89133,0.00011,10.17934]
[1777120695247,32.1,77613.28,0.0,0.89133,0.00011,10.17934]
[1777120695276,32.1,77613.28,0.0,0.89133,0.00011,10.17934]
[1777120695403,32.1,77598.74,0.0,0.88977,0.00011,10.28181]
[1777120696411,32.1,77598.42,0.0,0.88973,0.00011,10.28425]
[1777120701446,32.1,77597.15,0.0,0.88958,0.00011,10.29411]
[1777120709503,32.1,77596.59,0.0,0.8895,0.00011,10.29944]
[1777120713705,32.1,77596.59,0.0,0.8895,0.00011,10.29944]
[1777120716537,32.11,77596.59,0.0,0.88953,0.00011,10.29561]
[1777120721588,32.11,77600.68,0.0,0.88995,0.00011,10.26783]
[1777120722800,32.11,77600.68,0.0,0.88995,0.00011,10.26783]
[1777120723025,32.11,77600.68,0.0,0.88995,0.00011,10.26783]
[1777120726526,32.11,77601.36,0.0,0.89001,0.00011,10.26418]
[1777120726623,32.11,77601.54,0.0,0.89003,0.00011,10.26291]
[1777120729609,32.11,77603.84,0.0,0.89027,0.00011,10.24718]
[1777120729773,32.11,77603.84,0.0,0.89027,0.00011,10.24718]
[1777120730651,32.11,77628.87,0.0,0.89292,0.00011,10.07181]
[1777120731658,32.11,77635.84,0.0,0.89365,0.0001,10.02324]
[1777120732665,32.11,77631.08,0.0,0.89315,0.00011,10.05611]
[1777120734033,32.11,77627.49,0.0,0.89278,0.00011,10.08093]
[1777120734645,32.11,77627.49,0.0,0.89278,0.00011,10.08093]
[1777120734775,32.11,77627.49,0.0,0.89278,0.00011,10.08093]
[1777120736770,32.11,77625.78,0.0,0.8926,0.00011,10.09271]
[1777120737019,32.11,77625.78,0.0,0.8926,0.00011,10.09271]
[1777120737086,32.11,77625.46,0.0,0.89258,0.00011,10.09454]
[1777120741678,32.11,77623.36,0.0,0.89235,0.00011,10.10977]
[1777120741780,32.11,77623.36,0.0,0.89235,0.00011,10.10977]
[1777120742264,32.11,77623.36,0.0,0.89235,0.00011,10.10977]
[1777120742272,32.11,77623.36,0.0,0.89235,0.00011,10.10977]
[1777120748320,32.11,77623.12,0.0,0.89231,0.00011,10.11247]
[1777120748367,32.11,77624.09,0.0,0.8924,0.00011,10.10602]
[1777120748527,32.11,77624.09,0.0,0.8924,0.00011,10.10602]
[1777120751224,32.12,77621.64,0.0,0.89214,0.00011,10.12339]
[1777120751274,32.12,77621.64,0.0,0.89214,0.00011,10.12339]
[1777120751375,32.12,77617.45,0.0,0.89169,0.00011,10.15317]
[1777120756819,32.12,77616.35,0.0,0.89157,0.00011,10.16135]
[1777120760231,32.12,77616.03,0.0,0.89153,0.00011,10.16391]
[1777120760775,32.12,77616.1,0.0,0.89154,0.00011,10.16363]
[1777120765838,32.12,77613.44,0.0,0.89125,0.00011,10.18272]
[1777120766020,32.12,77613.44,0.0,0.89125,0.00011,10.18272]
[1777120766075,32.12,77607.17,0.0,0.89057,0.00011,10.22725]
[1777120767345,32.12,77607.17,0.0,0.89057,0.00011,10.22725]
[1777120767519,32.12,77607.17,0.0,0.89057,0.00011,10.22725]
[1777120767447,32.12,77605.83,0.0,0.89042,0.00011,10.23694]
[1777120768918,32.12,77597.96,0.0,0.88957,0.00011,10.29288]
[1777120771146,32.12,77597.5,0.0,0.88952,0.00011,10.29628]
[1777120771187,32.12,77597.5,0.0,0.88952,0.00011,10.29628]
[1777120776982,32.12,77594.56,0.0,0.88923,0.00011,10.31313]
[1777120777679,32.12,77594.56,0.0,0.88923,0.00011,10.31313]
[1777120777779,32.12,77594.56,0.0,0.88923,0.00011,10.31313]
[1777120777989,32.12,77593.28,0.0,0.88909,0.00011,10.3223]
[1777120783026,32.13,77593.56,0.0,0.88912,0.00011,10.32094]
[1777120787332,32.13,77593.57,0.0,0.88911,0.00011,10.32126]
[1777120787528,32.13,77593.57,0.0,0.88911,0.00011,10.32126]
[1777120790078,32.13,77589.25,0.0,0.88864,0.00011,10.35226]
[1777120794819,32.13,77590.13,0.0,0.88873,0.00011,10.34641]
[1777120795026,32.13,77590.13,0.0,0.88873,0.00011,10.34641]
[1777120795113,32.13,77594.4,0.0,0.88919,0.00011,10.31636]
[1777120797527,32.13,77593.13,0.0,0.88905,0.00011,10.32547]
[1777120797771,32.13,77592.73,0.0,0.889,0.00011,10.32843]
[1777120798134,32.13,77592.49,0.0,0.88897,0.00011,10.33025]
[1777120803171,32.13,77592.49,0.0,0.88896,0.00011,10.33088]
[1777120806832,32.13,77592.81,0.0,0.88899,0.00011,10.329]
[1777120807029,32.13,77592.81,0.0,0.88899,0.00011,10.329]
[1777120812232,32.13,77593.8,0.0,0.88909,0.00011,10.3228]
[1777120817163,32.13,77593.7,0.0,0.88907,0.00011,10.32405]
[1777120817269,32.13,77593.7,0.0,0.88907,0.00011,10.32405]
[1777120820146,32.13,77594.63,0.0,0.88916,0.00011,10.31787]
[1777120820269,32.13,77594.63,0.0,0.88916,0.00011,10.31787]
[1777120820288,32.14,77596.47,0.0,0.88936,0.00011,10.30503]
[1777120823421,32.14,77595.67,0.0,0.88927,0.00011,10.31097]
[1777120823518,32.14,77595.67,0.0,0.88927,0.00011,10.31097]
[1777120828264,32.14,77595.35,0.0,0.88922,0.00011,10.31395]
[1777120828279,32.14,77595.35,0.0,0.88922,0.00011,10.31395]
[1777120828344,32.14,77596.33,0.0,0.88933,0.00011,10.30718]
[1777120833378,32.14,77596.51,0.0,0.88938,0.00011,10.3018]
[1777120838413,32.14,77596.06,0.0,0.88932,0.00011,10.30579]
[1777120843450,32.14,77596.09,0.0,0.88931,0.00011,10.30638]
[1777120849493,32.14,77595.74,0.0,0.88926,0.00011,10.3098]
[1777120853231,32.15,77595.75,0.0,0.88926,0.00011,10.30988]
[1777120853521,32.15,77586.7,0.0,0.88827,0.00011,10.37425]
[1777120855535,32.15,77583.37,0.0,0.88791,0.00011,10.39792]
[1777120857018,32.15,77583.33,0.0,0.8879,0.00011,10.39823]
[1777120862586,32.15,77580.13,0.0,0.88755,0.00011,10.421]
[1777120867621,32.15,77577.34,0.0,0.88725,0.00011,10.44072]
[1777120870550,32.15,77577.68,0.0,0.88729,0.00011,10.43825]
[1777120870580,32.15,77577.68,0.0,0.88729,0.00011,10.43822]
[1777120870770,32.15,77577.68,0.0,0.88729,0.00011,10.43822]
[1777120876684,32.15,77578.79,0.0,0.88741,0.00011,10.43021]
[1777120881719,32.15,77578.85,0.0,0.88742,0.00011,10.42975]
[1777120886757,32.15,77577.27,0.0,0.88725,0.00011,10.44089]
[1777120891791,32.15,77577.2,0.0,0.88728,0.00011,10.43641]
[1777120896827,32.15,77577.76,0.0,0.88734,0.00011,10.43245]
[1777120901862,32.15,77577.58,0.0,0.88732,0.00011,10.43375]
[1777120906896,32.15,77576.63,0.0,0.88722,0.00011,10.44048]
[1777120911932,32.15,77578.06,0.0,0.88738,0.00011,10.43029]
[1777120916967,32.15,77579.93,0.0,0.88758,0.00011,10.41707]
[1777120922001,32.15,77579.81,0.0,0.88757,0.00011,10.41799]
[1777120924016,32.15,77585.81,0.0,0.88822,0.00011,10.37555]
[1777120929051,32.15,77586.83,0.0,0.88833,0.00011,10.36863]
[1777120940128,32.15,77587.04,0.0,0.88834,0.00011,10.36795]
[1777120946170,32.15,77589.47,0.0,0.88859,0.00011,10.35132]
[1777120953219,32.15,77590.13,0.0,0.88869,0.00011,10.34258]
[1777120958254,32.15,77590.6,0.0,0.88874,0.00011,10.33981]
[1777120965303,32.15,77590.61,0.0,0.88873,0.00011,10.34046]
[1777120977386,32.16,77590.31,0.0,0.88867,0.00011,10.34391]
[1777120984436,32.16,77590.73,0.0,0.88871,0.00011,10.34187]
[1777120990477,32.16,77591.73,0.0,0.8888,0.00011,10.33565]
[1777120995513,32.16,77593.84,0.0,0.88902,0.00011,10.32162]
[1777121000547,32.16,77593.66,0.0,0.88898,0.00011,10.32375]
[1777121005583,32.17,77586.55,0.0,0.8882,0.00011,10.37479]
[1777121010618,32.17,77584.38,0.0,0.88796,0.00011,10.39056]
[1777121011625,32.17,77579.41,0.0,0.88746,0.00011,10.42088]
[1777121017667,32.17,77574.56,0.0,0.88693,0.00011,10.4553]
[1777121022702,32.17,77574.66,0.0,0.88694,0.00011,10.45447]
[1777121027737,32.17,77574.93,0.0,0.88697,0.00011,10.45244]
[1777121032772,32.17,77571.91,0.0,0.88665,0.00011,10.47371]
[1777121037807,32.17,77571.01,0.0,0.88655,0.00011,10.47976]
[1777121042842,32.17,77573.75,0.0,0.88686,0.00011,10.4601]
[1777121047878,32.16,77573.02,0.0,0.88678,0.00011,10.46507]
[1777121050900,32.16,77577.12,0.0,0.88723,0.00011,10.43598]
[1777121052913,32.16,77582.3,0.0,0.88779,0.00011,10.39936]
[1777121057949,32.17,77584.36,0.0,0.88801,0.00011,10.38509]
[1777121062984,32.17,77580.72,0.0,0.88761,0.00011,10.41105]
[1777121068019,32.17,77580.02,0.0,0.88753,0.00011,10.41613]
[1777121074060,32.17,77581.79,0.0,0.88777,0.00011,10.39882]
[1777121081110,32.17,77581.69,0.0,0.88775,0.00011,10.39982]
[1777121086144,32.17,77581.63,0.0,0.88774,0.00011,10.40042]
[1777121091180,32.17,77581.86,0.0,0.88777,0.00011,10.39896]
[1777121096214,32.17,77582.12,0.0,0.88779,0.00011,10.39728]
[1777121108298,32.17,77581.78,0.0,0.88775,0.00011,10.40004]
[1777121110312,32.17,77576.71,0.0,0.8872,0.00011,10.43595]
[1777121116354,32.17,77574.42,0.0,0.88695,0.00011,10.4519]
[1777121121389,32.17,77577.92,0.0,0.88734,0.00011,10.42693]
[1777121124411,32.17,77582.34,0.0,0.88782,0.00011,10.3957]
[1777121129446,32.17,77582.84,0.0,0.88787,0.00011,10.39238]
[1777121135487,32.17,77584.05,0.0,0.88804,0.00011,10.37917]
[1777121140523,32.17,77580.66,0.0,0.88767,0.00011,10.40341]
[1777121149622,32.17,77583.34,0.0,0.88796,0.00011,10.38457]
[1777121154657,32.17,77584.72,0.0,0.8881,0.00011,10.37508]
[1777121163719,32.17,77586.34,0.0,0.88827,0.00011,10.3641]
[1777121169761,32.17,77588.28,0.0,0.88848,0.00011,10.35086]
[1777121174797,32.17,77589.72,0.0,0.88862,0.00011,10.3412]
[1777121179832,32.17,77587.61,0.0,0.88839,0.00011,10.35667]
[1777121184866,32.18,77582.86,0.0,0.88787,0.00011,10.39063]
[1777121189904,32.18,77580.89,0.0,0.88765,0.00011,10.40476]
[1777121191915,32.18,77576.68,0.0,0.88723,0.00011,10.42968]
[1777121196951,32.18,77576.58,0.0,0.88722,0.00011,10.43036]
[1777121200978,32.18,77571.68,0.0,0.88669,0.00011,10.46497]
[1777121206014,32.17,77570.32,0.0,0.88654,0.00011,10.47423]
[1777121211050,32.17,77571.66,0.0,0.8867,0.00011,10.46436]
[1777121216084,32.17,77571.72,0.0,0.88671,0.00011,10.46363]
[1777121221120,32.17,77571.27,0.0,0.88666,0.00011,10.46652]
[1777121226155,32.17,77571.58,0.0,0.8867,0.00011,10.46403]
[1777121231190,32.17,77571.58,0.0,0.8867,0.00011,10.46374]
[1777121242270,32.17,77571.5,0.0,0.88671,0.00011,10.46367]
[1777121252340,32.17,77570.31,0.0,0.88663,0.00011,10.46662]
[1777121257375,32.17,77570.11,0.0,0.88661,0.00011,10.46773]
[1777121262410,32.17,77569.63,0.0,0.88656,0.00011,10.47078]
[1777121267445,32.17,77569.96,0.0,0.88661,0.00011,10.46797]
[1777121272479,32.17,77570.12,0.0,0.88663,0.00011,10.46644]
[1777121277515,32.16,77570.37,0.0,0.88666,0.00011,10.46429]
[1777121282550,32.16,77570.06,0.0,0.88664,0.00011,10.4661]
[1777121287585,32.16,77570.33,0.0,0.88667,0.00011,10.46379]
[1777121297654,32.16,77569.97,0.0,0.88664,0.00011,10.46555]
[1777121304704,32.16,77569.79,0.0,0.88663,0.00011,10.46629]
[1777121309739,32.16,77569.48,0.0,0.8866,0.00011,10.4681]
[1777121314774,32.16,77569.92,0.0,0.8867,0.00011,10.4597]
[1777121319809,32.16,77570.31,0.0,0.88675,0.00011,10.4566]
[1777121323836,32.16,77574.53,0.0,0.88721,0.00011,10.42655]
[1777121328872,32.16,77575.21,0.0,0.88729,0.00011,10.42163]
[1777121333963,32.16,77578.43,0.0,0.88764,0.00011,10.39884]
[1777121338996,32.16,77578.23,0.0,0.88762,0.00011,10.40034]
[1777121344033,32.16,77577.81,0.0,0.88757,0.00011,10.4034]
[1777121349067,32.16,77578.56,0.0,0.88765,0.00011,10.39819]
[1777121354103,32.16,77578.55,0.0,0.88765,0.00011,10.39837]
[1777121359137,32.16,77578.51,0.0,0.88764,0.00011,10.39876]
[1777121364173,32.16,77578.58,0.0,0.88765,0.00011,10.39835]
[1777121369207,32.16,77578.97,0.0,0.88769,0.00011,10.39567]
[1777121374242,32.16,77572.23,0.0,0.887,0.00011,10.43857]
[1777121379277,32.16,77571.07,0.0,0.88687,0.00011,10.4465]
[1777121384314,32.16,77571.21,0.0,0.88689,0.00011,10.44524]
[1777121389348,32.16,77570.87,0.0,0.88685,0.00011,10.44804]
[1777121397404,32.16,77570.72,0.0,0.88683,0.00011,10.44933]
[1777121411502,32.16,77570.27,0.0,0.88679,0.00011,10.4518]
[1777121416537,32.16,77570.36,0.0,0.8868,0.00011,10.45093]
[1777121420566,32.16,77577.96,0.0,0.88764,0.00011,10.39698]
[1777121425601,32.16,77580.11,0.0,0.88787,0.00011,10.38195]
[1777121430636,32.16,77580.47,0.0,0.8879,0.00011,10.37972]
[1777121442720,32.18,77580.5,0.0,0.88778,0.00011,10.38608]
[1777121449769,32.19,77580.91,0.0,0.88777,0.00011,10.3864]
[1777121454804,32.19,77579.46,0.0,0.88758,0.00011,10.39888]
[1777121460849,32.2,77580.12,0.0,0.88761,0.00011,10.39679]
[1777121466890,32.24,77580.76,0.0,0.88742,0.00011,10.40962]
[1777121474946,32.29,77580.7,0.0,0.88707,0.00011,10.43275]
[1777121483003,32.3,77580.57,0.0,0.88698,0.00011,10.43856]
[1777121488038,32.3,77580.73,0.0,0.88695,0.00011,10.44061]
[1777121495088,32.31,77578.83,0.0,0.88673,0.00011,10.45315]
[1777121500123,32.32,77578.58,0.0,0.88665,0.00011,10.45789]
[1777121506165,32.33,77578.59,0.0,0.8866,0.00011,10.46138]
[1777121512206,32.33,77579.12,0.0,0.88661,0.00011,10.46116]
[1777121517242,32.34,77580.32,0.0,0.8867,0.00011,10.45529]
[1777121521271,32.34,77584.84,0.0,0.88717,0.00011,10.42494]
[1777121526306,32.35,77585.21,0.0,0.88716,0.00011,10.42519]
[1777121532348,32.36,77585.17,0.0,0.8871,0.00011,10.42926]
[1777121537382,32.36,77585.42,0.0,0.88708,0.00011,10.43063]
[1777121544432,32.37,77587.0,0.0,0.88721,0.00011,10.42231]
[1777121549466,32.37,77588.51,0.0,0.88735,0.00011,10.41361]
[1777121555511,32.38,77588.39,0.0,0.88732,0.00011,10.41339]
[1777121560546,32.39,77588.38,0.0,0.88727,0.00011,10.41663]
[1777121565580,32.4,77589.51,0.0,0.88735,0.00011,10.41183]
[1777121573637,32.41,77589.3,0.0,0.88725,0.00011,10.41838]
[1777121582700,32.42,77589.52,0.0,0.88718,0.00011,10.42263]
[1777121587735,32.43,77589.56,0.0,0.88714,0.00011,10.42565]
[1777121589021,32.43,77589.56,0.0,0.88714,0.00011,10.42565]
[1777121590975,32.43,77589.93,0.0,0.88716,0.00011,10.42439]
[1777121591024,32.43,77589.93,0.0,0.88716,0.00011,10.42439]
[1777121591122,32.43,77589.87,0.0,0.88713,0.00011,10.42616]
[1777121597805,32.44,77589.56,0.0,0.88702,0.00011,10.4331]
[1777121603846,32.45,77589.35,0.0,0.88694,0.00011,10.43864]
[1777121606865,32.45,77590.18,0.0,0.88701,0.00011,10.43418]
[1777121607029,32.45,77590.18,0.0,0.88701,0.00011,10.43418]
[1777121609300,32.46,77591.06,0.0,0.88709,0.00011,10.42869]
[1777121609519,32.46,77592.99,0.0,0.88728,0.00011,10.41653]
[1777121612547,32.46,77594.64,0.0,0.88745,0.00011,10.40567]
[1777121612786,32.46,77594.64,0.0,0.88745,0.00011,10.40567]
[1777121612902,32.46,77594.64,0.0,0.88745,0.00011,10.40567]
[1777121613022,32.46,77594.64,0.0,0.88745,0.00011,10.40567]
[1777121613065,32.46,77594.61,0.0,0.88746,0.00011,10.40312]
[1777121618952,32.47,77594.7,0.0,0.8874,0.00011,10.40676]
[1777121623064,32.48,77595.3,0.0,0.88745,0.00011,10.40397]
[1777121623277,32.48,77595.3,0.0,0.88745,0.00011,10.40397]
[1777121631036,32.49,77595.11,0.0,0.88732,0.00011,10.41221]
[1777121632763,32.49,77598.69,0.0,0.8877,0.00011,10.38785]
[1777121632777,32.49,77598.69,0.0,0.8877,0.00011,10.38785]
[1777121633170,32.49,77598.69,0.0,0.8877,0.00011,10.38785]
[1777121633272,32.49,77598.69,0.0,0.8877,0.00011,10.38785]
[1777121633369,32.51,77597.49,0.0,0.88746,0.00011,10.40354]
[1777121635243,32.52,77597.46,0.0,0.88735,0.00011,10.41079]
[1777121635271,32.52,77597.46,0.0,0.88735,0.00011,10.41079]
[1777121638744,32.58,77598.16,0.0,0.88701,0.00011,10.43284]
[1777121638771,32.58,77598.16,0.0,0.88701,0.00011,10.43284]
[1777121640265,32.6,77597.58,0.0,0.88685,0.00011,10.44339]
[1777121640318,32.6,77597.58,0.0,0.88684,0.00011,10.44403]
[1777121640524,32.6,77597.58,0.0,0.88684,0.00011,10.44403]
[1777121647149,32.61,77597.79,0.0,0.8868,0.00011,10.44703]
[1777121655376,32.61,77598.25,0.0,0.88681,0.00011,10.44638]
[1777121655527,32.62,77598.25,0.0,0.88677,0.00011,10.44894]
[1777121661248,32.63,77598.34,0.0,0.88672,0.00011,10.45212]
[1777121664043,32.63,77598.59,0.0,0.88673,0.00011,10.45165]
[1777121664276,32.63,77598.59,0.0,0.88673,0.00011,10.45165]
[1777121664451,32.63,77598.59,0.0,0.88673,0.00011,10.45165]
[1777121664526,32.63,77598.59,0.0,0.88672,0.00011,10.45228]
[1777121665277,32.63,77598.56,0.0,0.88671,0.00011,10.45313]
[1777121670312,32.64,77597.82,0.0,0.88658,0.00011,10.46146]
[1777121676354,32.65,77597.94,0.0,0.88658,0.00011,10.45951]
[1777121681388,32.65,77596.77,0.0,0.8864,0.00011,10.4708]
[1777121684231,32.66,77594.62,0.0,0.88615,0.00011,10.48702]
[1777121684277,32.66,77594.62,0.0,0.88615,0.00011,10.48702]
[1777121689444,32.66,77593.44,0.0,0.88597,0.00011,10.49875]
[1777121694480,32.67,77593.08,0.0,0.88589,0.00011,10.5041]
[1777121699514,32.68,77594.8,0.0,0.88603,0.00011,10.49493]
[1777121700772,32.68,77594.8,0.0,0.88603,0.00011,10.49493]
[1777121701009,32.68,77594.8,0.0,0.88603,0.00011,10.49493]
[1777121701039,32.68,77594.8,0.0,0.88603,0.00011,10.49493]
[1777121701131,32.68,77594.86,0.0,0.88602,0.00011,10.49566]
[1777121714620,32.7,77594.85,0.0,0.88591,0.00011,10.50318]
[1777121719655,32.7,77594.81,0.0,0.88586,0.00011,10.50635]
[1777121724692,32.71,77594.7,0.0,0.8858,0.00011,10.50997]
[1777121731743,32.72,77594.56,0.0,0.88577,0.00011,10.50997]
[1777121734288,32.72,77594.6,0.0,0.88577,0.00011,10.51026]
[1777121734527,32.72,77594.6,0.0,0.88575,0.00011,10.51139]
[1777121734536,32.72,77594.6,0.0,0.88575,0.00011,10.51139]
[1777121734773,32.72,77594.6,0.0,0.88575,0.00011,10.51139]
[1777121738792,32.73,77594.51,0.0,0.88571,0.00011,10.51427]
[1777121743827,32.74,77593.02,0.0,0.88543,0.00011,10.53233]
[1777121746289,32.75,77591.14,0.0,0.88514,0.00011,10.55069]
[1777121746529,32.75,77591.14,0.0,0.88514,0.00011,10.55069]
[1777121746364,32.77,77585.91,0.0,0.88449,0.00011,10.59281]
[1777121751884,32.77,77585.35,0.0,0.88439,0.00011,10.59882]
[1777121755874,32.77,77583.57,0.0,0.88418,0.00011,10.61248]
[1777121756025,32.77,77583.57,0.0,0.88418,0.00011,10.61248]
[1777121756114,32.77,77583.57,0.0,0.88418,0.00011,10.61248]
[1777121756277,32.77,77583.57,0.0,0.88418,0.00011,10.61248]
[1777121756321,32.78,77583.54,0.0,0.88416,0.00011,10.61348]
[1777121761953,32.78,77583.55,0.0,0.88413,0.00011,10.61533]
[1777121764993,32.78,77583.22,0.0,0.88408,0.00011,10.61877]
[1777121765036,32.78,77583.22,0.0,0.88408,0.00011,10.61877]
[1777121771016,32.79,77583.34,0.0,0.88405,0.00011,10.62055]
[1777121778065,32.79,77583.35,0.0,0.88402,0.00011,10.62304]
[1777121781552,32.79,77583.35,0.0,0.88402,0.00011,10.62304]
[1777121781709,32.8,77582.86,0.0,0.88395,0.00011,10.62754]
[1777121781774,32.8,77582.86,0.0,0.88395,0.00011,10.62754]
[1777121782094,32.8,77583.19,0.0,0.88398,0.00011,10.62559]
[1777121787128,32.8,77582.81,0.0,0.88391,0.00011,10.63]
[1777121793173,32.81,77582.81,0.0,0.88392,0.00011,10.62717]
[1777121799214,32.81,77582.8,0.0,0.88389,0.00011,10.62933]
[1777121804249,32.81,77582.32,0.0,0.88381,0.00011,10.6344]
[1777121805615,32.82,77581.03,0.0,0.88366,0.00011,10.64405]
[1777121805776,32.82,77581.03,0.0,0.88366,0.00011,10.64405]
[1777121805802,32.82,77581.03,0.0,0.88366,0.00011,10.64405]
[1777121806026,32.82,77581.03,0.0,0.88366,0.00011,10.64405]
[1777121806265,32.82,77581.21,0.0,0.88367,0.00011,10.64343]
[1777121810992,32.82,77581.31,0.0,0.88364,0.00011,10.64525]
[1777121811031,32.82,77581.31,0.0,0.88364,0.00011,10.64525]
[1777121817743,32.83,77581.58,0.0,0.88364,0.00011,10.64496]
[1777121819652,32.83,77581.23,0.0,0.88358,0.00011,10.64894]
[1777121819775,32.83,77581.23,0.0,0.88358,0.00011,10.64894]
[1777121819868,32.83,77581.23,0.0,0.88358,0.00011,10.64894]
[1777121820027,32.83,77581.23,0.0,0.88358,0.00011,10.64894]
[1777121820069,32.83,77581.23,0.0,0.88358,0.00011,10.64923]
[1777121825399,32.83,77581.24,0.0,0.88356,0.00011,10.65057]
[1777121830434,32.84,77581.6,0.0,0.88357,0.00011,10.64941]
[1777121831440,32.84,77588.45,0.0,0.88432,0.00011,10.60191]
[1777121832379,32.84,77588.45,0.0,0.88432,0.00011,10.60191]
[1777121832529,32.84,77588.45,0.0,0.88432,0.00011,10.60191]
[1777121839497,32.84,77586.55,0.0,0.88407,0.00011,10.61791]
[1777121840258,32.84,77586.55,0.0,0.88407,0.00011,10.61791]
[1777121840277,32.84,77586.55,0.0,0.88407,0.00011,10.61791]
[1777121840407,32.84,77586.55,0.0,0.88407,0.00011,10.61791]
[1777121840527,32.84,77586.55,0.0,0.88407,0.00011,10.61791]
[1777121840622,32.84,77585.76,0.0,0.88398,0.00011,10.62375]
[1777121842697,32.84,77585.83,0.0,0.88398,0.00011,10.62391]
[1777121842769,32.84,77585.83,0.0,0.88398,0.00011,10.62391]
[1777121849533,32.85,77585.31,0.0,0.8839,0.00011,10.62884]
[1777121849774,32.85,77585.64,0.0,0.88392,0.00011,10.62752]
[1777121856615,32.86,77585.77,0.0,0.88394,0.00011,10.62407]
[1777121863577,32.86,77585.7,0.0,0.88391,0.00011,10.62594]
[1777121863618,32.86,77585.7,0.0,0.88391,0.00011,10.62594]
[1777121863624,32.86,77585.7,0.0,0.8839,0.00011,10.62698]
[1777121863773,32.86,77585.7,0.0,0.8839,0.00011,10.62698]
[1777121872728,32.87,77585.11,0.0,0.88378,0.00011,10.63419]
[1777121874952,32.87,77585.11,0.0,0.88378,0.00011,10.63419]
[1777121875022,32.87,77585.11,0.0,0.88378,0.00011,10.63419]
[1777121880784,32.87,77585.02,0.0,0.88373,0.00011,10.63759]
[1777121886830,32.88,77585.2,0.0,0.88372,0.00011,10.63842]
[1777121891865,32.88,77585.23,0.0,0.8837,0.00011,10.63994]
[1777121896900,32.89,77584.73,0.0,0.88361,0.00011,10.64514]
[1777121901935,32.89,77584.9,0.0,0.88361,0.00011,10.64567]
[1777121908983,32.89,77585.24,0.0,0.88361,0.00011,10.64568]
[1777121915030,32.9,77585.21,0.0,0.88362,0.00011,10.64297]
[1777121919836,32.9,77585.19,0.0,0.88359,0.00011,10.64447]
[1777121919947,32.9,77585.19,0.0,0.88359,0.00011,10.64447]
[1777121920026,32.9,77585.19,0.0,0.88359,0.00011,10.64447]
[1777121920121,32.9,77585.19,0.0,0.88358,0.00011,10.64515]
[1777121924068,32.9,77585.19,0.0,0.88358,0.00011,10.64515]
[1777121924271,32.9,77585.19,0.0,0.88358,0.00011,10.64515]
[1777121930135,32.92,77584.22,0.0,0.88338,0.00011,10.65828]
[1777121935169,32.92,77584.1,0.0,0.88332,0.00011,10.66224]
[1777121941212,32.93,77584.42,0.0,0.8833,0.00011,10.66372]
[1777121952289,32.95,77584.27,0.0,0.88318,0.00011,10.67149]
[1777121960346,33.03,77584.67,0.0,0.88263,0.00011,10.70664]
[1777121966387,33.14,77584.81,0.0,0.8819,0.00011,10.75392]
[1777121973437,33.25,77583.75,0.0,0.88107,0.00011,10.80526]
[1777121974030,33.25,77583.75,0.0,0.88107,0.00011,10.80526]
[1777121974130,33.25,77583.75,0.0,0.88107,0.00011,10.80526]
[1777121974276,33.25,77583.75,0.0,0.88107,0.00011,10.80526]
[1777121974604,33.25,77583.75,0.0,0.88107,0.00011,10.80526]
[1777121974621,33.26,77584.29,0.0,0.88103,0.00011,10.80789]
[1777121974770,33.26,77584.29,0.0,0.88103,0.00011,10.80789]
[1777121979909,33.3,77582.9,0.0,0.88065,0.00011,10.83175]
[1777121979958,33.3,77582.9,0.0,0.88065,0.00011,10.83175]
[1777121980034,33.3,77582.9,0.0,0.88065,0.00011,10.83175]
[1777121980485,33.3,77582.09,0.0,0.88055,0.00011,10.83794]
[1777121984844,33.3,77581.04,0.0,0.8804,0.00011,10.84752]
[1777121985026,33.3,77581.04,0.0,0.8804,0.00011,10.84752]
[1777121985521,33.3,77580.91,0.0,0.88038,0.00011,10.84899]
[1777121987841,33.31,77580.84,0.0,0.88036,0.00011,10.85003]
[1777121988019,33.31,77580.84,0.0,0.88036,0.00011,10.85003]
[1777121993576,33.31,77580.37,0.0,0.88026,0.00011,10.8563]
[1777121998611,33.32,77580.51,0.0,0.88026,0.00011,10.85659]
[1777122001632,33.32,77585.34,0.0,0.88078,0.00011,10.82399]
[1777122001920,33.32,77585.34,0.0,0.88078,0.00011,10.82399]
[1777122001987,33.32,77585.34,0.0,0.88078,0.00011,10.82399]
[1777122002023,33.32,77585.34,0.0,0.88078,0.00011,10.82399]
[1777122002639,33.32,77585.05,0.0,0.88074,0.00011,10.82629]
[1777122007676,33.32,77584.26,0.0,0.88063,0.00011,10.83322]
[1777122008067,33.32,77584.26,0.0,0.88063,0.00011,10.83322]
[1777122008268,33.32,77584.26,0.0,0.88063,0.00011,10.83322]
[1777122009416,33.32,77584.15,0.0,0.88061,0.00011,10.83426]
[1777122009530,33.32,77584.15,0.0,0.88061,0.00011,10.83426]
[1777122009690,33.32,77583.75,0.0,0.88057,0.00011,10.83731]
[1777122017746,33.33,77583.67,0.0,0.88052,0.00011,10.84004]
[1777122020837,33.33,77586.2,0.0,0.88079,0.00011,10.82339]
[1777122021032,33.33,77586.2,0.0,0.88079,0.00011,10.82339]
[1777122023171,33.33,77586.83,0.0,0.88085,0.00011,10.81934]
[1777122023268,33.33,77586.83,0.0,0.88085,0.00011,10.81934]
[1777122028263,33.33,77587.3,0.0,0.88088,0.00011,10.81756]
[1777122028278,33.33,77587.3,0.0,0.88088,0.00011,10.81756]
[1777122028521,33.33,77587.3,0.0,0.88088,0.00011,10.81756]
[1777122028525,33.33,77587.6,0.0,0.88091,0.00011,10.81607]
[1777122032780,33.34,77587.6,0.0,0.8809,0.00011,10.81636]
[1777122032837,33.34,77588.25,0.0,0.88101,0.00011,10.8075]
[1777122033028,33.34,77588.25,0.0,0.88101,0.00011,10.8075]
[1777122033719,33.34,77588.25,0.0,0.88101,0.00011,10.8075]
[1777122033768,33.34,77588.25,0.0,0.88101,0.00011,10.8075]
[1777122033821,33.34,77590.14,0.0,0.88121,0.00011,10.79475]
[1777122038334,33.34,77591.75,0.0,0.88139,0.00011,10.78367]
[1777122043524,33.34,77592.0,0.0,0.88141,0.00011,10.78195]
[1777122043771,33.34,77592.0,0.0,0.88141,0.00011,10.78195]
[1777122050977,33.34,77592.23,0.0,0.88144,0.00011,10.78039]
[1777122057021,33.34,77592.47,0.0,0.88147,0.00011,10.77878]
[1777122058098,33.34,77592.47,0.0,0.88147,0.00011,10.77878]
[1777122058238,33.34,77592.47,0.0,0.88147,0.00011,10.77878]
[1777122058278,33.34,77592.47,0.0,0.88147,0.00011,10.77878]
[1777122058360,33.34,77592.84,0.0,0.88151,0.00011,10.77627]
[1777122063024,33.34,77594.0,0.0,0.88163,0.00011,10.76833]
[1777122063260,33.34,77594.0,0.0,0.88163,0.00011,10.76833]
[1777122063280,33.34,77594.0,0.0,0.88163,0.00011,10.76833]
[1777122063361,33.34,77596.57,0.0,0.88191,0.00011,10.75071]
[1777122067251,33.34,77596.91,0.0,0.88195,0.00011,10.74849]
[1777122067267,33.34,77596.91,0.0,0.88195,0.00011,10.74849]
[1777122071498,33.34,77596.92,0.0,0.88194,0.00011,10.74854]
[1777122071528,33.34,77596.92,0.0,0.88194,0.00011,10.74854]
[1777122071554,33.34,77596.92,0.0,0.88194,0.00011,10.74879]
[1777122073645,33.34,77596.96,0.0,0.88195,0.00011,10.74852]
[1777122073770,33.34,77596.96,0.0,0.88195,0.00011,10.74852]
[1777122078097,33.34,77595.55,0.0,0.88179,0.00011,10.75854]
[1777122078278,33.34,77595.55,0.0,0.88179,0.00011,10.75854]
[1777122080444,33.34,77593.64,0.0,0.88158,0.00011,10.77182]
[1777122080524,33.34,77593.64,0.0,0.88158,0.00011,10.77182]
[1777122080541,33.34,77593.46,0.0,0.88156,0.00011,10.77313]
[1777122082425,33.34,77593.3,0.0,0.88154,0.00011,10.77423]
[1777122082522,33.34,77593.3,0.0,0.88154,0.00011,10.77423]
[1777122087471,33.34,77593.18,0.0,0.88152,0.00011,10.77518]
[1777122091931,33.34,77593.21,0.0,0.88153,0.00011,10.77501]
[1777122092025,33.34,77593.21,0.0,0.88153,0.00011,10.77501]
[1777122092255,33.34,77593.21,0.0,0.88153,0.00011,10.77501]
[1777122092276,33.34,77593.21,0.0,0.88153,0.00011,10.77501]
[1777122092377,33.34,77592.98,0.0,0.88154,0.00011,10.77173]
[1777122099317,33.34,77591.96,0.0,0.88143,0.00011,10.77885]
[1777122104353,33.34,77592.09,0.0,0.88144,0.00011,10.77794]
[1777122110395,33.34,77592.03,0.0,0.88144,0.00011,10.7782]
[1777122114423,33.34,77595.71,0.0,0.88184,0.00011,10.75296]
[1777122115121,33.34,77595.71,0.0,0.88184,0.00011,10.75296]
[1777122115275,33.34,77595.71,0.0,0.88184,0.00011,10.75296]
[1777122115318,33.34,77595.71,0.0,0.88184,0.00011,10.75296]
[1777122115524,33.34,77595.71,0.0,0.88184,0.00011,10.75296]
[1777122115534,33.34,77595.89,0.0,0.88186,0.00011,10.7517]
[1777122123486,33.34,77596.33,0.0,0.88191,0.00011,10.74846]
[1777122126361,33.34,77596.76,0.0,0.88196,0.00011,10.74545]
[1777122126524,33.34,77596.76,0.0,0.88196,0.00011,10.74545]
[1777122126599,33.34,77596.76,0.0,0.88196,0.00011,10.74545]
[1777122126774,33.34,77596.76,0.0,0.88196,0.00011,10.74545]
[1777122126872,33.34,77596.76,0.0,0.88196,0.00011,10.74543]
[1777122132549,33.34,77597.54,0.0,0.88205,0.00011,10.73992]
[1777122138982,33.34,77597.54,0.0,0.88205,0.00011,10.73992]
[1777122139025,33.34,77597.54,0.0,0.88205,0.00011,10.73992]
[1777122139329,33.34,77597.54,0.0,0.88205,0.00011,10.73992]
[1777122139526,33.34,77597.54,0.0,0.88205,0.00011,10.73992]
[1777122139598,33.34,77597.58,0.0,0.88205,0.00011,10.73955]
[1777122145665,33.34,77597.58,0.0,0.88205,0.00011,10.7395]
[1777122147818,33.34,77597.54,0.0,0.88205,0.00011,10.73976]
[1777122147875,33.34,77597.54,0.0,0.88205,0.00011,10.73975]
[1777122148023,33.34,77597.54,0.0,0.88205,0.00011,10.73975]
[1777122148095,33.34,77597.54,0.0,0.88205,0.00011,10.73975]
[1777122148274,33.34,77597.54,0.0,0.88205,0.00011,10.73975]
[1777122148660,33.34,77597.58,0.0,0.88205,0.00011,10.73947]
[1777122152689,33.34,77589.87,0.0,0.88126,0.00011,10.7876]
[1777122153337,33.34,77589.87,0.0,0.88126,0.00011,10.7876]
[1777122153525,33.34,77589.87,0.0,0.88126,0.00011,10.7876]
[1777122153663,33.34,77589.87,0.0,0.88126,0.00011,10.7876]
[1777122153773,33.34,77589.87,0.0,0.88126,0.00011,10.7876]
[1777122153868,33.34,77584.97,0.0,0.88072,0.00011,10.82132]
[1777122159737,33.34,77586.74,0.0,0.88093,0.00011,10.80844]
[1777122165780,33.34,77586.59,0.0,0.88092,0.00011,10.8089]
[1777122176856,33.33,77586.04,0.0,0.88087,0.00011,10.81175]
[1777122178864,33.33,77586.04,0.0,0.88087,0.00011,10.81175]
[1777122178961,33.33,77585.71,0.0,0.88084,0.00011,10.81386]
[1777122179026,33.33,77585.71,0.0,0.88084,0.00011,10.81386]
[1777122179527,33.33,77585.71,0.0,0.88084,0.00011,10.81386]
[1777122179779,33.33,77585.71,0.0,0.88084,0.00011,10.81386]
[1777122179878,33.33,77586.14,0.0,0.88089,0.00011,10.81081]
[1777122187934,33.33,77586.12,0.0,0.88089,0.00011,10.81032]
[1777122193975,33.33,77586.0,0.0,0.88089,0.00011,10.81072]
[1777122197355,33.33,77586.0,0.0,0.88089,0.00011,10.81072]
[1777122197522,33.33,77586.0,0.0,0.88089,0.00011,10.81072]
[1777122197619,33.33,77586.0,0.0,0.88089,0.00011,10.81072]
[1777122197775,33.33,77586.0,0.0,0.88089,0.00011,10.81072]
[1777122197778,33.33,77586.0,0.0,0.88089,0.00011,10.81047]
[1777122206060,33.33,77585.93,0.0,0.88089,0.00011,10.81048]
[1777122214115,33.33,77586.08,0.0,0.88096,0.00011,10.80407]
[1777122219001,33.33,77585.97,0.0,0.88095,0.00011,10.8047]
[1777122219022,33.33,77586.15,0.0,0.88097,0.00011,10.80342]
[1777122219281,33.33,77586.15,0.0,0.88097,0.00011,10.80342]
[1777122219526,33.33,77586.15,0.0,0.88097,0.00011,10.80342]
[1777122219624,33.33,77588.33,0.0,0.88121,0.00011,10.78832]
[1777122221164,33.33,77591.18,0.0,0.88152,0.00011,10.76866]
[1777122224901,33.33,77590.94,0.0,0.8815,0.00011,10.77031]
[1777122225361,33.33,77591.02,0.0,0.88151,0.00011,10.76973]
[1777122225523,33.33,77591.02,0.0,0.88151,0.00011,10.76973]
[1777122233250,33.33,77591.01,0.0,0.8815,0.00011,10.76984]
[1777122244025,33.33,77590.75,0.0,0.88147,0.00011,10.77214]
[1777122244273,33.33,77590.72,0.0,0.88143,0.00011,10.77431]
[1777122250370,33.34,77591.56,0.0,0.8815,0.00011,10.77012]
[1777122252731,33.34,77594.22,0.0,0.88179,0.00011,10.75201]
[1777122252771,33.34,77594.22,0.0,0.88179,0.00011,10.75201]
[1777122260440,33.34,77598.03,0.0,0.88218,0.00011,10.72756]
[1777122261069,33.34,77598.03,0.0,0.88218,0.00011,10.72756]
[1777122261269,33.34,77598.03,0.0,0.88218,0.00011,10.72756]
[1777122268811,33.34,77599.4,0.0,0.88231,0.00011,10.71902]
[1777122269020,33.34,77599.4,0.0,0.88231,0.00011,10.71902]
[1777122274537,33.35,77600.83,0.0,0.88246,0.00011,10.70782]
[1777122279572,33.35,77604.77,0.0,0.88288,0.00011,10.68105]
[1777122283317,33.35,77604.32,0.0,0.88283,0.00011,10.68445]
[1777122288635,33.35,77601.86,0.0,0.88255,0.00011,10.70184]
[1777122293671,33.36,77602.6,0.0,0.88263,0.00011,10.69714]
[1777122298705,33.36,77603.19,0.0,0.88268,0.00011,10.69352]
[1777122303741,33.36,77602.58,0.0,0.88261,0.00011,10.69816]
[1777122308777,33.36,77602.86,0.0,0.88263,0.00011,10.69669]
[1777122313812,33.36,77602.91,0.0,0.88263,0.00011,10.69681]
[1777122323881,33.36,77603.06,0.0,0.88263,0.00011,10.69671]
[1777122328917,33.36,77604.12,0.0,0.88274,0.00011,10.68991]
[1777122334960,33.36,77604.42,0.0,0.88281,0.00011,10.68357]
[1777122339998,33.37,77606.83,0.0,0.88306,0.00011,10.66751]
[1777122346041,33.37,77606.61,0.0,0.88303,0.00011,10.66954]
[1777122353090,33.37,77606.96,0.0,0.88306,0.00011,10.66764]
[1777122360140,33.37,77608.68,0.0,0.88324,0.00011,10.65628]
[1777122367188,33.37,77607.4,0.0,0.88309,0.00011,10.66542]
[1777122373231,33.37,77607.24,0.0,0.88307,0.00011,10.66669]
[1777122382294,33.37,77607.18,0.0,0.88307,0.00011,10.66729]
[1777122392368,33.37,77609.6,0.0,0.88337,0.00011,10.64593]
[1777122397401,33.37,77609.49,0.0,0.88335,0.00011,10.64712]
[1777122404451,33.37,77609.43,0.0,0.88333,0.00011,10.64823]
[1777122409622,33.37,77610.04,0.0,0.88339,0.00011,10.64438]
[1777122416534,33.38,77610.07,0.0,0.88338,0.00011,10.6453]
[1777122420563,33.38,77614.67,0.0,0.88387,0.00011,10.61427]
[1777122421569,33.38,77617.78,0.0,0.8842,0.00011,10.5931]
[1777122427611,33.38,77619.51,0.0,0.88437,0.00011,10.58251]
[1777122434499,33.38,77619.19,0.0,0.88432,0.00011,10.58575]
[1777122437041,33.38,77621.61,0.0,0.88456,0.00011,10.56998]
[1777122437130,33.39,77621.53,0.0,0.88455,0.00011,10.57075]
[1777122443724,33.39,77621.78,0.0,0.88456,0.00011,10.57058]
[1777122448758,33.39,77620.78,0.0,0.88443,0.00011,10.57851]
[1777122453793,33.39,77621.09,0.0,0.88449,0.00011,10.5725]
[1777122460842,33.4,77621.11,0.0,0.88447,0.00011,10.57388]
[1777122466884,33.4,77621.26,0.0,0.88447,0.00011,10.57414]
[1777122471920,33.4,77621.83,0.0,0.88451,0.00011,10.57133]
[1777122479977,33.41,77622.17,0.0,0.88452,0.00011,10.57072]
[1777122483361,33.41,77622.41,0.0,0.88454,0.00011,10.56974]
[1777122489039,33.41,77622.22,0.0,0.8845,0.00011,10.57237]
[1777122490736,33.41,77622.22,0.0,0.8845,0.00011,10.57237]
[1777122490770,33.41,77622.22,0.0,0.8845,0.00011,10.57237]
[1777122491053,33.41,77622.33,0.0,0.8845,0.00011,10.57206]
[1777122497096,33.41,77622.26,0.0,0.88447,0.00011,10.57385]
[1777122499540,33.42,77623.74,0.0,0.88463,0.00011,10.56417]
[1777122507858,33.42,77623.72,0.0,0.88461,0.00011,10.56546]
[1777122508018,33.42,77623.72,0.0,0.88461,0.00011,10.56546]
[1777122512292,33.42,77622.87,0.0,0.88454,0.00011,10.56789]
[1777122512527,33.42,77620.77,0.0,0.88431,0.00011,10.58247]
[1777122514298,33.42,77620.84,0.0,0.88431,0.00011,10.58218]
[1777122514522,33.42,77621.07,0.0,0.88433,0.00011,10.5808]
[1777122515222,33.42,77621.21,0.0,0.88435,0.00011,10.58004]
[1777122516181,33.42,77621.21,0.0,0.88435,0.00011,10.58004]
[1777122516267,33.42,77621.21,0.0,0.88435,0.00011,10.58004]
[1777122521989,33.43,77621.58,0.0,0.88437,0.00011,10.57868]
[1777122522023,33.43,77621.58,0.0,0.88437,0.00011,10.57868]
[1777122523613,33.43,77621.97,0.0,0.88441,0.00011,10.57621]
[1777122523773,33.43,77621.97,0.0,0.88441,0.00011,10.57621]
[1777122524285,33.43,77622.02,0.0,0.8844,0.00011,10.57627]
[1777122532340,33.43,77622.04,0.0,0.88438,0.00011,10.57774]
[1777122534202,33.43,77622.04,0.0,0.88438,0.00011,10.57774]
[1777122534355,33.43,77627.05,0.0,0.88491,0.00011,10.54388]
[1777122537977,33.43,77627.94,0.0,0.885,0.00011,10.53831]
[1777122543348,33.44,77628.75,0.0,0.88506,0.00011,10.53437]
[1777122543520,33.44,77628.75,0.0,0.88506,0.00011,10.53437]
[1777122549460,33.44,77630.72,0.0,0.88527,0.00011,10.52125]
[1777122550804,33.44,77630.72,0.0,0.88527,0.00011,10.52125]
[1777122551028,33.44,77630.72,0.0,0.88527,0.00011,10.52125]
[1777122553057,33.44,77630.91,0.0,0.88529,0.00011,10.51999]
[1777122553272,33.44,77630.91,0.0,0.88529,0.00011,10.51999]
[1777122553062,33.44,77630.92,0.0,0.88529,0.00011,10.51977]
[1777122558524,33.44,77631.49,0.0,0.88536,0.00011,10.51546]
[1777122564566,33.44,77631.1,0.0,0.88532,0.00011,10.51762]
[1777122566639,33.44,77631.08,0.0,0.88532,0.00011,10.51767]
[1777122566774,33.44,77631.08,0.0,0.88532,0.00011,10.51767]
[1777122572622,33.43,77631.15,0.0,0.88539,0.00011,10.51159]
[1777122578285,33.43,77631.31,0.0,0.88541,0.00011,10.51014]
[1777122578523,33.43,77631.13,0.0,0.88538,0.00011,10.5118]
[1777122581219,33.43,77631.31,0.0,0.8854,0.00011,10.51078]
[1777122581269,33.43,77631.31,0.0,0.8854,0.00011,10.51078]
[1777122581370,33.44,77631.39,0.0,0.8854,0.00011,10.51065]
[1777122583780,33.44,77633.31,0.0,0.8856,0.00011,10.49775]
[1777122584030,33.44,77633.31,0.0,0.8856,0.00011,10.49775]
[1777122589122,33.44,77634.02,0.0,0.88567,0.00011,10.49358]
[1777122589274,33.44,77634.02,0.0,0.88567,0.00011,10.49358]
[1777122591357,33.44,77632.32,0.0,0.88547,0.00011,10.50609]
[1777122591524,33.44,77631.97,0.0,0.88543,0.00011,10.50869]
[1777122591755,33.44,77632.02,0.0,0.88543,0.00011,10.50856]
[1777122597017,33.44,77632.02,0.0,0.88542,0.00011,10.50938]
[1777122602833,33.45,77631.88,0.0,0.88538,0.00011,10.51175]
[1777122608628,33.45,77632.03,0.0,0.88539,0.00011,10.51171]
[1777122608776,33.45,77632.03,0.0,0.88539,0.00011,10.51171]
[1777122610259,33.45,77632.03,0.0,0.88538,0.00011,10.51211]
[1777122610272,33.45,77632.03,0.0,0.88538,0.00011,10.51211]
[1777122610358,33.45,77632.03,0.0,0.88538,0.00011,10.51231]
[1777122615924,33.45,77632.0,0.0,0.88536,0.00011,10.51369]
[1777122618190,33.45,77631.77,0.0,0.88533,0.00011,10.51545]
[1777122618273,33.45,77631.77,0.0,0.88533,0.00011,10.51545]
[1777122623981,33.45,77629.52,0.0,0.88507,0.00011,10.53204]
[1777122633354,33.46,77629.66,0.0,0.88507,0.00011,10.53175]
[1777122633522,33.46,77629.66,0.0,0.88507,0.00011,10.53175]
[1777122634155,33.46,77629.66,0.0,0.88507,0.00011,10.53175]
[1777122634278,33.46,77629.66,0.0,0.88507,0.00011,10.53175]
[1777122634370,33.46,77629.66,0.0,0.8851,0.00011,10.52782]
[1777122640093,33.46,77629.41,0.0,0.88506,0.00011,10.53055]
[1777122645129,33.46,77629.48,0.0,0.88505,0.00011,10.53092]
[1777122653185,33.47,77629.62,0.0,0.88505,0.00011,10.53132]
[1777122659262,33.47,77629.59,0.0,0.88504,0.00011,10.53169]
[1777122672323,33.47,77629.26,0.0,0.88496,0.00011,10.53692]
[1777122677359,33.47,77629.44,0.0,0.88497,0.00011,10.53652]
[1777122683401,33.48,77630.06,0.0,0.88502,0.00011,10.53328]
[1777122689443,33.48,77630.27,0.0,0.88503,0.00011,10.53287]
[1777122694477,33.48,77630.49,0.0,0.88508,0.00011,10.52732]
[1777122701527,33.48,77628.42,0.0,0.88484,0.00011,10.54271]
[1777122706561,33.49,77628.33,0.0,0.88482,0.00011,10.54417]
[1777122711597,33.49,77631.22,0.0,0.88511,0.00011,10.5253]
[1777122717638,33.49,77630.63,0.0,0.88503,0.00011,10.53047]
[1777122723681,33.49,77630.34,0.0,0.88498,0.00011,10.53356]
[1777122730729,33.5,77631.65,0.0,0.8851,0.00011,10.52586]
[1777122735764,33.5,77632.45,0.0,0.88518,0.00011,10.52133]
[1777122740799,33.5,77633.43,0.0,0.88527,0.00011,10.51563]
[1777122745835,33.5,77633.09,0.0,0.88521,0.00011,10.51893]
[1777122750870,33.5,77634.11,0.0,0.88531,0.00011,10.51293]
[1777122759933,33.51,77634.51,0.0,0.88537,0.00011,10.50709]
[1777122764968,33.51,77635.29,0.0,0.88545,0.00011,10.50184]
[1777122770008,33.51,77635.33,0.0,0.88546,0.00011,10.50136]
[1777122775038,33.51,77634.87,0.0,0.88539,0.00011,10.50552]
[1777122780073,33.51,77635.45,0.0,0.88544,0.00011,10.50258]
[1777122794171,33.52,77635.61,0.0,0.88544,0.00011,10.50263]
[1777122800213,33.51,77635.59,0.0,0.88544,0.00011,10.50246]
[1777122805247,33.51,77635.69,0.0,0.88546,0.00011,10.50127]
[1777122810283,33.51,77635.39,0.0,0.88543,0.00011,10.50283]
[1777122816324,33.51,77635.4,0.0,0.88549,0.00011,10.49719]
[1777122821360,33.51,77635.53,0.0,0.88551,0.00011,10.49579]
[1777122828410,33.51,77635.42,0.0,0.88551,0.00011,10.49583]
[1777122834451,33.51,77635.61,0.0,0.88554,0.00011,10.49394]
[1777122840494,33.51,77639.99,0.0,0.88601,0.00011,10.46353]
[1777122841501,33.51,77645.06,0.0,0.88655,0.00011,10.42899]
[1777122846536,33.5,77648.42,0.0,0.88693,0.00011,10.40496]
[1777122851571,33.5,77651.95,0.0,0.88732,0.00011,10.37961]
[1777122856606,33.5,77653.47,0.0,0.8875,0.00011,10.36802]
[1777122865669,33.49,77654.0,0.0,0.88758,0.00011,10.36243]
[1777122871710,33.49,77654.38,0.0,0.88769,0.00011,10.35369]
[1777122876746,33.49,77657.62,0.0,0.88804,0.0001,10.33083]
[1777122881677,33.49,77657.72,0.0,0.88805,0.0001,10.33034]
[1777122881770,33.49,77657.71,0.0,0.88804,0.0001,10.33058]
[1777122885808,33.49,77663.13,0.0,0.88862,0.0001,10.29348]
[1777122887562,33.49,77663.13,0.0,0.88862,0.0001,10.29348]
[1777122887583,33.49,77664.61,0.0,0.88878,0.0001,10.28256]
[1777122887775,33.49,77664.61,0.0,0.88878,0.0001,10.28256]
[1777122892932,33.48,77665.8,0.0,0.88893,0.0001,10.27278]
[1777122894032,33.48,77665.24,0.0,0.88889,0.0001,10.27573]
[1777122901274,33.48,77664.72,0.0,0.88885,0.0001,10.27799]
[1777122901527,33.48,77664.72,0.0,0.88885,0.0001,10.27799]
[1777122902923,33.47,77665.3,0.0,0.88894,0.0001,10.272]
[1777122903032,33.47,77665.3,0.0,0.88894,0.0001,10.272]
[1777122903108,33.47,77664.47,0.0,0.88886,0.0001,10.27723]
[1777122909977,33.47,77664.83,0.0,0.88894,0.0001,10.27201]
[1777122914100,33.46,77664.49,0.0,0.88892,0.0001,10.27353]
[1777122914278,33.46,77664.49,0.0,0.88892,0.0001,10.27353]
[1777122915729,33.46,77664.74,0.0,0.88896,0.0001,10.27063]
[1777122915769,33.46,77664.74,0.0,0.88896,0.0001,10.27063]
[1777122921669,33.46,77664.81,0.0,0.889,0.0001,10.26858]
[1777122921774,33.46,77664.54,0.0,0.88898,0.0001,10.26961]
[1777122923099,33.46,77663.56,0.0,0.88888,0.0001,10.27621]
[1777122923279,33.46,77663.56,0.0,0.88888,0.0001,10.27621]
[1777122923365,33.46,77662.48,0.0,0.88877,0.0001,10.28342]
[1777122931366,33.45,77662.48,0.0,0.88877,0.0001,10.28316]
[1777122931528,33.45,77662.48,0.0,0.88877,0.0001,10.28316]
[1777122936947,33.45,77661.01,0.0,0.88867,0.0001,10.28771]
[1777122937023,33.45,77661.01,0.0,0.88867,0.0001,10.28771]
[1777122938541,33.45,77659.46,0.0,0.88851,0.0001,10.29809]
[1777122938587,33.45,77658.85,0.0,0.88845,0.0001,10.30213]
[1777122938780,33.45,77658.85,0.0,0.88845,0.0001,10.30213]
[1777122944215,33.45,77657.81,0.0,0.88834,0.0001,10.30868]
[1777122950514,33.45,77657.81,0.0,0.88834,0.0001,10.30868]
[1777122950771,33.45,77654.65,0.0,0.88802,0.0001,10.3294]
[1777122955368,33.45,77653.74,0.0,0.88794,0.00011,10.33499]
[1777122955531,33.45,77653.74,0.0,0.88794,0.00011,10.33499]
[1777122956634,33.45,77650.37,0.0,0.88759,0.00011,10.35774]
[1777122956735,33.45,77650.28,0.0,0.88758,0.00011,10.35817]
[1777122956778,33.45,77650.28,0.0,0.88758,0.00011,10.35817]
[1777122962341,33.45,77650.14,0.0,0.88758,0.00011,10.35801]
[1777122969389,33.44,77650.21,0.0,0.88761,0.00011,10.35619]
[1777122973006,33.44,77649.94,0.0,0.88758,0.00011,10.35783]
[1777122973021,33.44,77649.94,0.0,0.88758,0.00011,10.35783]
[1777122980467,33.44,77650.55,0.0,0.88768,0.00011,10.35169]
[1777122980961,33.44,77650.55,0.0,0.88768,0.00011,10.35169]
[1777122981027,33.44,77650.55,0.0,0.88768,0.00011,10.35169]
[1777122982772,33.44,77650.58,0.0,0.88768,0.00011,10.35129]
[1777122982780,33.44,77650.47,0.0,0.88768,0.00011,10.35183]
[1777122983034,33.44,77650.47,0.0,0.88768,0.00011,10.35183]
[1777122988522,33.43,77650.14,0.0,0.88766,0.00011,10.35286]
[1777123002620,33.43,77648.8,0.0,0.88761,0.00011,10.35407]
[1777123008663,33.42,77648.92,0.0,0.88764,0.00011,10.35201]
[1777123013698,33.42,77649.74,0.0,0.88774,0.00011,10.3454]
[1777123016423,33.42,77649.94,0.0,0.88777,0.00011,10.34365]
[1777123021754,33.42,77649.89,0.0,0.88781,0.00011,10.34108]
[1777123027795,33.41,77649.85,0.0,0.88784,0.00011,10.339]
[1777123032831,33.41,77649.38,0.0,0.88782,0.00011,10.34043]
[1777123040887,33.4,77646.45,0.0,0.88755,0.00011,10.35754]
[1777123043307,33.4,77645.3,0.0,0.88743,0.00011,10.36499]
[1777123043524,33.4,77645.3,0.0,0.88743,0.00011,10.36499]
[1777123043622,33.4,77645.23,0.0,0.88744,0.00011,10.36433]
[1777123051966,33.39,77645.07,0.0,0.88753,0.00011,10.35636]
[1777123066061,33.38,77642.66,0.0,0.88736,0.00011,10.36751]
[1777123072104,33.37,77642.66,0.0,0.88739,0.00011,10.36535]
[1777123077139,33.37,77642.02,0.0,0.88735,0.00011,10.36795]
[1777123082175,33.36,77638.81,0.0,0.88704,0.00011,10.38806]
[1777123087209,33.36,77636.02,0.0,0.88677,0.00011,10.4051]
[1777123092244,33.35,77634.21,0.0,0.88661,0.00011,10.41544]
[1777123097279,33.35,77633.54,0.0,0.88657,0.00011,10.41797]
[1777123102314,33.34,77633.6,0.0,0.88661,0.00011,10.41555]
[1777123107349,33.34,77634.09,0.0,0.88669,0.00011,10.41022]
[1777123112384,33.34,77631.38,0.0,0.88648,0.00011,10.42181]
[1777123117420,33.33,77628.64,0.0,0.88622,0.00011,10.43844]
[1777123122780,33.33,77628.04,0.0,0.88619,0.00011,10.44035]
[1777123123019,33.33,77630.26,0.0,0.88643,0.00011,10.42473]
[1777123130523,33.32,77631.37,0.0,0.88657,0.00011,10.41599]
[1777123130784,33.32,77631.37,0.0,0.88657,0.00011,10.41599]
[1777123130800,33.32,77631.37,0.0,0.88657,0.00011,10.41589]
[1777123134019,33.32,77631.79,0.0,0.88661,0.00011,10.41325]
[1777123139624,33.32,77631.05,0.0,0.88653,0.00011,10.41861]
[1777123145285,33.32,77631.24,0.0,0.88655,0.00011,10.41716]
[1777123145523,33.32,77631.24,0.0,0.88655,0.00011,10.41716]
[1777123150014,33.32,77631.23,0.0,0.88657,0.00011,10.41605]
[1777123150292,33.32,77631.23,0.0,0.88657,0.00011,10.41605]
[1777123150929,33.32,77631.23,0.0,0.88657,0.00011,10.41605]
[1777123150953,33.32,77631.23,0.0,0.88657,0.00011,10.41553]
[1777123153099,33.32,77631.23,0.0,0.88657,0.00011,10.41553]
[1777123153273,33.32,77631.23,0.0,0.88657,0.00011,10.41553]
[1777123156575,33.32,77631.23,0.0,0.88658,0.00011,10.41532]
[1777123156769,33.32,77631.23,0.0,0.88658,0.00011,10.41532]
[1777123161730,33.32,77635.07,0.0,0.88698,0.00011,10.38957]
[1777123162353,33.32,77635.07,0.0,0.88698,0.00011,10.38957]
[1777123162410,33.32,77635.07,0.0,0.88698,0.00011,10.38957]
[1777123162525,33.32,77635.07,0.0,0.88698,0.00011,10.38957]
[1777123162737,33.32,77635.18,0.0,0.88699,0.00011,10.38861]
[1777123167872,33.32,77635.2,0.0,0.88701,0.00011,10.38768]
[1777123168022,33.32,77635.2,0.0,0.88702,0.00011,10.38693]
[1777123178861,33.31,77634.43,0.0,0.88701,0.00011,10.38546]
[1777123181835,33.31,77634.91,0.0,0.88706,0.00011,10.38245]
[1777123181882,33.31,77634.91,0.0,0.88706,0.00011,10.38245]
[1777123181921,33.31,77634.91,0.0,0.88705,0.00011,10.38259]
[1777123182032,33.31,77634.91,0.0,0.88705,0.00011,10.38259]
[1777123187839,33.31,77634.84,0.0,0.88704,0.00011,10.38363]
[1777123188023,33.31,77634.84,0.0,0.88703,0.00011,10.38392]
[1777123189942,33.32,77640.6,0.0,0.88764,0.00011,10.34487]
[1777123191208,33.32,77642.23,0.0,0.88781,0.00011,10.33363]
[1777123191211,33.32,77642.23,0.0,0.88781,0.00011,10.33363]
[1777123191281,33.32,77642.23,0.0,0.88781,0.00011,10.33363]
[1777123191957,33.32,77642.09,0.0,0.8878,0.00011,10.33448]
[1777123193610,33.32,77642.09,0.0,0.8878,0.00011,10.33448]
[1777123193771,33.32,77642.09,0.0,0.8878,0.00011,10.33448]
[1777123199006,33.31,77642.77,0.0,0.88789,0.00011,10.32839]
[1777123201164,33.31,77644.48,0.0,0.88808,0.00011,10.31645]
[1777123201225,33.31,77644.48,0.0,0.88808,0.00011,10.31645]
[1777123201276,33.31,77644.48,0.0,0.88808,0.00011,10.31645]
[1777123201611,33.31,77644.73,0.0,0.88811,0.00011,10.31423]
[1777123205845,33.31,77644.12,0.0,0.88805,0.00011,10.31839]
[1777123206030,33.31,77644.05,0.0,0.88806,0.00011,10.3178]
[1777123211092,33.3,77645.19,0.0,0.8882,0.00011,10.30871]
[1777123213994,33.3,77646.72,0.0,0.88836,0.00011,10.29803]
[1777123214020,33.3,77651.29,0.0,0.88885,0.0001,10.26645]
[1777123214100,33.3,77651.29,0.0,0.88885,0.0001,10.26645]
[1777123214278,33.3,77651.29,0.0,0.88885,0.0001,10.26645]
[1777123218076,33.3,77652.16,0.0,0.88895,0.0001,10.25995]
[1777123218268,33.3,77652.16,0.0,0.88895,0.0001,10.25995]
[1777123219490,33.3,77652.1,0.0,0.88895,0.0001,10.26017]
[1777123219530,33.3,77652.1,0.0,0.88895,0.0001,10.26017]
[1777123219628,33.3,77652.89,0.0,0.88903,0.0001,10.25441]
[1777123220402,33.3,77652.89,0.0,0.88903,0.0001,10.25441]
[1777123220526,33.3,77652.89,0.0,0.88903,0.0001,10.25441]
[1777123226473,33.3,77652.94,0.0,0.88905,0.0001,10.25334]
[1777123226529,33.3,77652.94,0.0,0.88905,0.0001,10.25334]
[1777123226603,33.3,77652.94,0.0,0.88905,0.0001,10.25334]
[1777123226785,33.3,77652.94,0.0,0.88905,0.0001,10.25334]
[1777123226877,33.3,77652.79,0.0,0.88904,0.0001,10.25382]
[1777123230488,33.3,77652.96,0.0,0.88906,0.0001,10.25266]
[1777123230522,33.3,77652.96,0.0,0.88906,0.0001,10.25266]
[1777123236268,33.29,77653.19,0.0,0.88915,0.0001,10.24459]
[1777123242311,33.29,77653.3,0.0,0.88918,0.0001,10.24283]
[1777123247346,33.29,77652.51,0.0,0.88911,0.0001,10.24737]
[1777123249999,33.29,77652.61,0.0,0.88912,0.0001,10.24652]
[1777123250034,33.29,77652.61,0.0,0.88912,0.0001,10.24652]
[1777123250026,33.29,77652.43,0.0,0.88911,0.0001,10.2474]
[1777123250191,33.29,77652.43,0.0,0.88911,0.0001,10.2474]
[1777123250278,33.29,77652.43,0.0,0.88911,0.0001,10.2474]
[1777123254881,33.29,77652.65,0.0,0.88914,0.0001,10.24557]
[1777123254987,33.29,77652.65,0.0,0.88914,0.0001,10.24557]
[1777123255031,33.29,77652.65,0.0,0.88914,0.0001,10.24557]
[1777123254983,33.29,77651.82,0.0,0.88906,0.0001,10.25072]
[1777123256409,33.29,77655.56,0.0,0.88945,0.0001,10.22509]
[1777123257359,33.29,77655.56,0.0,0.88945,0.0001,10.22509]
[1777123257531,33.29,77655.56,0.0,0.88945,0.0001,10.22509]
[1777123258599,33.29,77658.46,0.0,0.88976,0.0001,10.20523]
[1777123258764,33.29,77658.46,0.0,0.88976,0.0001,10.20523]
[1777123258778,33.29,77658.46,0.0,0.88976,0.0001,10.20523]
[1777123259023,33.29,77658.46,0.0,0.88976,0.0001,10.20523]
[1777123258866,33.29,77658.76,0.0,0.88979,0.0001,10.203]
[1777123264465,33.29,77658.57,0.0,0.88978,0.0001,10.2038]
[1777123266479,33.28,77662.89,0.0,0.89023,0.0001,10.17423]
[1777123269034,33.28,77665.22,0.0,0.89048,0.0001,10.1583]
[1777123269277,33.28,77665.75,0.0,0.89053,0.0001,10.15464]
[1777123269362,33.28,77665.75,0.0,0.89053,0.0001,10.15464]
[1777123269532,33.28,77665.75,0.0,0.89053,0.0001,10.15464]
[1777123269561,33.28,77665.76,0.0,0.89053,0.0001,10.15453]
[1777123270736,33.28,77665.76,0.0,0.89053,0.0001,10.15453]
[1777123270770,33.28,77665.76,0.0,0.89053,0.0001,10.15453]
[1777123275607,33.28,77665.39,0.0,0.8905,0.0001,10.15697]
[1777123275775,33.28,77665.39,0.0,0.8905,0.0001,10.15697]
[1777123276005,33.28,77665.39,0.0,0.8905,0.0001,10.15697]
[1777123276036,33.28,77665.39,0.0,0.8905,0.0001,10.15697]
[1777123275874,33.28,77665.51,0.0,0.89051,0.0001,10.1559]
[1777123282591,33.28,77665.4,0.0,0.89051,0.0001,10.15628]
[1777123284865,33.28,77665.4,0.0,0.89051,0.0001,10.15628]
[1777123285031,33.28,77665.4,0.0,0.89051,0.0001,10.15628]
[1777123285040,33.28,77665.4,0.0,0.89051,0.0001,10.15628]
[1777123285019,33.28,77665.4,0.0,0.89051,0.0001,10.15608]
[1777123285271,33.28,77665.4,0.0,0.89051,0.0001,10.15608]
[1777123285126,33.28,77665.4,0.0,0.89051,0.0001,10.15608]
[1777123291653,33.28,77665.23,0.0,0.89054,0.0001,10.1518]
[1777123297695,33.28,77665.45,0.0,0.89057,0.0001,10.14987]
[1777123299741,33.28,77663.1,0.0,0.89033,0.0001,10.16576]
[1777123299775,33.28,77663.1,0.0,0.89033,0.0001,10.16576]
[1777123299921,33.28,77663.1,0.0,0.89033,0.0001,10.16576]
[1777123300031,33.28,77663.1,0.0,0.89033,0.0001,10.16576]
[1777123300022,33.28,77663.1,0.0,0.89033,0.0001,10.16566]
[1777123303956,33.28,77662.57,0.0,0.89028,0.0001,10.16896]
[1777123304030,33.28,77662.57,0.0,0.89028,0.0001,10.16896]
[1777123305446,33.28,77661.53,0.0,0.89018,0.0001,10.17582]
[1777123305522,33.28,77661.53,0.0,0.89018,0.0001,10.17582]
[1777123305752,33.28,77661.14,0.0,0.89014,0.0001,10.17836]
[1777123316831,33.28,77661.51,0.0,0.89019,0.0001,10.17467]
[1777123317816,33.28,77661.51,0.0,0.89019,0.0001,10.17467]
[1777123318030,33.28,77661.51,0.0,0.89019,0.0001,10.17467]
[1777123323914,33.27,77662.25,0.0,0.89028,0.0001,10.16896]
[1777123326820,33.27,77662.36,0.0,0.89029,0.0001,10.16812]
[1777123326972,33.27,77662.36,0.0,0.89029,0.0001,10.16812]
[1777123327000,33.27,77662.36,0.0,0.89029,0.0001,10.16812]
[1777123327025,33.27,77662.36,0.0,0.89029,0.0001,10.16812]
[1777123327070,33.27,77662.36,0.0,0.8903,0.0001,10.16794]
[1777123332977,33.27,77662.25,0.0,0.89028,0.0001,10.16912]
[1777123340025,33.28,77662.41,0.0,0.89027,0.0001,10.16965]
[1777123344017,33.28,77662.41,0.0,0.89027,0.0001,10.16965]
[1777123344274,33.28,77662.41,0.0,0.89027,0.0001,10.1696]
[1777123350096,33.28,77662.29,0.0,0.89027,0.0001,10.16986]
[1777123355131,33.28,77661.08,0.0,0.89019,0.0001,10.17269]
[1777123357351,33.28,77662.02,0.0,0.89029,0.0001,10.1661]
[1777123357529,33.28,77662.02,0.0,0.89029,0.0001,10.1661]
[1777123358152,33.28,77662.14,0.0,0.89031,0.0001,10.1652]
[1777123358392,33.28,77662.14,0.0,0.89031,0.0001,10.1652]
[1777123358535,33.28,77662.14,0.0,0.89031,0.0001,10.1652]
[1777123365087,33.27,77662.12,0.0,0.89031,0.0001,10.16488]
[1777123365120,33.27,77662.12,0.0,0.89031,0.0001,10.1647]
[1777123365274,33.27,77662.12,0.0,0.89031,0.0001,10.1647]
[1777123366058,33.27,77662.12,0.0,0.89031,0.0001,10.1647]
[1777123366160,33.27,77661.4,0.0,0.89024,0.0001,10.1695]
[1777123366277,33.27,77661.4,0.0,0.89024,0.0001,10.1695]
[1777123372249,33.27,77663.02,0.0,0.89042,0.0001,10.15791]
[1777123373881,33.27,77663.02,0.0,0.89042,0.0001,10.15791]
[1777123374024,33.27,77663.02,0.0,0.89042,0.0001,10.15791]
[1777123374103,33.27,77663.13,0.0,0.89043,0.0001,10.157]
[1777123375149,33.27,77663.13,0.0,0.89043,0.0001,10.157]
[1777123375284,33.27,77663.1,0.0,0.89043,0.0001,10.1572]
[1777123381313,33.27,77663.29,0.0,0.89046,0.0001,10.15532]
[1777123385560,33.27,77663.23,0.0,0.89045,0.0001,10.15556]
[1777123385774,33.27,77663.23,0.0,0.89045,0.0001,10.15556]
[1777123386664,33.27,77663.23,0.0,0.89046,0.0001,10.1553]
[1777123386772,33.27,77663.23,0.0,0.89046,0.0001,10.1553]
[1777123386871,33.27,77663.23,0.0,0.89046,0.0001,10.15522]
[1777123392393,33.27,77663.29,0.0,0.89047,0.0001,10.15437]
[1777123397427,33.27,77663.21,0.0,0.89047,0.0001,10.15447]
[1777123400238,33.27,77662.76,0.0,0.89043,0.0001,10.15736]
[1777123400279,33.27,77662.76,0.0,0.89043,0.0001,10.15736]
[1777123402984,33.27,77662.9,0.0,0.89044,0.0001,10.15631]
[1777123403018,33.27,77662.9,0.0,0.89044,0.0001,10.15631]
[1777123408507,33.27,77662.92,0.0,0.89045,0.0001,10.15545]
[1777123411215,33.27,77663.03,0.0,0.89047,0.0001,10.15461]
[1777123411273,33.27,77663.03,0.0,0.89047,0.0001,10.15461]
[1777123411528,33.26,77663.0,0.0,0.89051,0.0001,10.14971]
[1777123412612,33.26,77663.0,0.0,0.89051,0.0001,10.14971]
[1777123412777,33.26,77663.0,0.0,0.89051,0.0001,10.14971]
[1777123421598,33.26,77663.0,0.0,0.89052,0.0001,10.14887]
[1777123427640,33.26,77663.27,0.0,0.89056,0.0001,10.14653]
[1777123432675,33.26,77663.2,0.0,0.89056,0.0001,10.14659]
[1777123437709,33.26,77663.35,0.0,0.89058,0.0001,10.14516]
[1777123443169,33.26,77663.2,0.0,0.89057,0.0001,10.14594]
[1777123443227,33.26,77662.27,0.0,0.89048,0.0001,10.15201]
[1777123443275,33.26,77662.27,0.0,0.89048,0.0001,10.15201]
[1777123443752,33.26,77660.77,0.0,0.89032,0.0001,10.1622]
[1777123444784,33.26,77660.77,0.0,0.89032,0.0001,10.1622]
[1777123445026,33.26,77660.77,0.0,0.89032,0.0001,10.1622]
[1777123450802,33.26,77659.41,0.0,0.89019,0.0001,10.17067]
[1777123452949,33.26,77659.52,0.0,0.8902,0.0001,10.1698]
[1777123453027,33.26,77659.52,0.0,0.8902,0.0001,10.1698]
[1777123456909,33.26,77659.52,0.0,0.89021,0.0001,10.16956]
[1777123457020,33.26,77659.52,0.0,0.89021,0.0001,10.16956]
[1777123457121,33.26,77659.52,0.0,0.89021,0.0001,10.16909]
[1777123460702,33.25,77660.47,0.0,0.89032,0.0001,10.16228]
[1777123460775,33.25,77660.47,0.0,0.89032,0.0001,10.16228]
[1777123466915,33.25,77659.91,0.0,0.89027,0.0001,10.16533]
[1777123473964,33.25,77657.69,0.0,0.89011,0.0001,10.17371]
[1777123474318,33.25,77657.69,0.0,0.89011,0.0001,10.17371]
[1777123474524,33.25,77657.69,0.0,0.89011,0.0001,10.17371]
[1777123476063,33.25,77657.69,0.0,0.89011,0.0001,10.17371]
[1777123476279,33.25,77657.69,0.0,0.89011,0.0001,10.17371]
[1777123476115,33.25,77657.69,0.0,0.89012,0.0001,10.17312]
[1777123478771,33.25,77656.71,0.0,0.89003,0.0001,10.1792]
[1777123479022,33.25,77656.71,0.0,0.89003,0.0001,10.1792]
[1777123487056,33.24,77657.16,0.0,0.8901,0.0001,10.17448]
[1777123497127,33.24,77656.89,0.0,0.89008,0.0001,10.17547]
[1777123499672,33.24,77656.89,0.0,0.89008,0.0001,10.17547]
[1777123499770,33.24,77656.89,0.0,0.89008,0.0001,10.17547]
[1777123500148,33.24,77656.73,0.0,0.89007,0.0001,10.17632]
[1777123501450,33.24,77656.73,0.0,0.89007,0.0001,10.17632]
[1777123501531,33.24,77656.73,0.0,0.89007,0.0001,10.17632]
[1777123507197,33.24,77657.35,0.0,0.89014,0.0001,10.17152]
[1777123508198,33.24,77657.35,0.0,0.89014,0.0001,10.17152]
[1777123508277,33.24,77657.35,0.0,0.89014,0.0001,10.17152]
[1777123514246,33.24,77654.32,0.0,0.88983,0.0001,10.19157]
[1777123516020,33.24,77651.82,0.0,0.88957,0.0001,10.2085]
[1777123516259,33.24,77645.39,0.0,0.8889,0.00011,10.25222]
[1777123516530,33.24,77645.39,0.0,0.8889,0.00011,10.25222]
[1777123522297,33.24,77642.59,0.0,0.8886,0.00011,10.2719]
[1777123522532,33.24,77642.83,0.0,0.88863,0.00011,10.27005]
[1777123523296,33.24,77642.83,0.0,0.88863,0.00011,10.27005]
[1777123523521,33.24,77642.81,0.0,0.88863,0.00011,10.26998]
[1777123533379,33.23,77640.75,0.0,0.88848,0.00011,10.27725]
[1777123537036,33.23,77640.54,0.0,0.88847,0.00011,10.27831]
[1777123537275,33.23,77640.54,0.0,0.88847,0.00011,10.27831]
[1777123539314,33.23,77640.28,0.0,0.88844,0.00011,10.27972]
[1777123539518,33.23,77640.42,0.0,0.88846,0.00011,10.27859]
[1777123540028,33.23,77640.42,0.0,0.88846,0.00011,10.27859]
[1777123540081,33.23,77640.11,0.0,0.88843,0.00011,10.28036]
[1777123545463,33.23,77640.73,0.0,0.88851,0.00011,10.27533]
[1777123546705,33.23,77640.73,0.0,0.88851,0.00011,10.27533]
[1777123546774,33.23,77640.73,0.0,0.88851,0.00011,10.27533]
[1777123547939,33.23,77641.07,0.0,0.88854,0.00011,10.27318]
[1777123548023,33.23,77641.07,0.0,0.88854,0.00011,10.27318]
[1777123548119,33.23,77641.07,0.0,0.88854,0.00011,10.27353]
[1777123553519,33.23,77639.68,0.0,0.88838,0.00011,10.28386]
[1777123555346,33.23,77639.68,0.0,0.88838,0.00011,10.28386]
[1777123555523,33.23,77639.68,0.0,0.88838,0.00011,10.28386]
[1777123560567,33.23,77639.63,0.0,0.88836,0.00011,10.28537]
[1777123564236,33.24,77641.8,0.0,0.88858,0.00011,10.27088]
[1777123564279,33.24,77641.8,0.0,0.88858,0.00011,10.27088]
[1777123564337,33.23,77647.6,0.0,0.88919,0.00011,10.2311]
[1777123565611,33.23,77648.73,0.0,0.88931,0.0001,10.22339]
[1777123565775,33.23,77648.73,0.0,0.88931,0.0001,10.22339]
[1777123565874,33.23,77648.8,0.0,0.88932,0.0001,10.22286]
[1777123572663,33.23,77648.89,0.0,0.88934,0.0001,10.22183]
[1777123574927,33.23,77648.89,0.0,0.88934,0.0001,10.22183]
[1777123575026,33.23,77648.89,0.0,0.88934,0.0001,10.22183]
[1777123580720,33.23,77646.81,0.0,0.88913,0.00011,10.23547]
[1777123585755,33.23,77646.84,0.0,0.88914,0.00011,10.23484]
[1777123597485,33.23,77646.81,0.0,0.88914,0.00011,10.23487]
[1777123604888,33.23,77646.72,0.0,0.88919,0.00011,10.22916]
[1777123610930,33.23,77646.74,0.0,0.8892,0.00011,10.22855]
[1777123615965,33.23,77646.91,0.0,0.88922,0.00011,10.227]
[1777123621007,33.23,77646.99,0.0,0.88924,0.00011,10.22606]
[1777123630070,33.22,77646.76,0.0,0.88923,0.00011,10.22684]
[1777123635105,33.22,77646.71,0.0,0.88923,0.00011,10.22679]
[1777123642865,33.22,77646.61,0.0,0.88922,0.00011,10.2274]
[1777123643024,33.22,77646.61,0.0,0.88922,0.00011,10.2274]
[1777123644333,33.22,77646.61,0.0,0.88923,0.00011,10.22685]
[1777123644369,33.22,77646.61,0.0,0.88923,0.00011,10.22677]
[1777123644524,33.22,77646.61,0.0,0.88923,0.00011,10.22677]
[1777123650332,33.22,77646.35,0.0,0.88921,0.00011,10.22815]
[1777123650376,33.22,77642.34,0.0,0.88879,0.00011,10.25544]
[1777123650526,33.22,77642.34,0.0,0.88879,0.00011,10.25544]
[1777123656258,33.22,77641.79,0.0,0.88878,0.00011,10.25352]
[1777123663307,33.22,77641.72,0.0,0.88879,0.00011,10.25316]
[1777123670356,33.21,77641.74,0.0,0.8888,0.00011,10.25218]
[1777123671912,33.21,77642.19,0.0,0.88885,0.00011,10.24899]
[1777123672026,33.21,77642.19,0.0,0.88885,0.00011,10.24899]
[1777123673585,33.21,77642.15,0.0,0.88885,0.00011,10.24903]
[1777123673775,33.21,77642.15,0.0,0.88885,0.00011,10.24903]
[1777123674384,33.21,77642.11,0.0,0.88885,0.00011,10.24919]
[1777123679419,33.21,77642.49,0.0,0.8889,0.00011,10.24604]
[1777123684479,33.21,77642.49,0.0,0.8889,0.00011,10.24604]
[1777123684525,33.21,77642.49,0.0,0.8889,0.00011,10.24604]
[1777123692511,33.21,77642.57,0.0,0.88893,0.00011,10.24404]
[1777123697545,33.21,77642.56,0.0,0.88894,0.00011,10.24356]
[1777123702580,33.21,77642.77,0.0,0.88897,0.00011,10.24158]
[1777123706481,33.21,77642.59,0.0,0.88895,0.00011,10.24259]
[1777123706522,33.21,77642.59,0.0,0.88895,0.00011,10.24259]
[1777123708552,33.21,77641.64,0.0,0.88886,0.00011,10.24874]
[1777123708772,33.21,77641.64,0.0,0.88886,0.00011,10.24874]
[1777123708777,33.21,77641.62,0.0,0.88885,0.00011,10.24877]
[1777123711669,33.2,77641.43,0.0,0.88884,0.00011,10.24983]
[1777123711776,33.2,77641.43,0.0,0.88884,0.00011,10.24983]
[1777123711867,33.2,77637.77,0.0,0.8885,0.00011,10.26978]
[1777123719703,33.2,77635.88,0.0,0.88833,0.00011,10.28068]
[1777123724737,33.2,77635.84,0.0,0.88835,0.00011,10.27937]
[1777123725581,33.2,77635.84,0.0,0.88835,0.00011,10.27937]
[1777123725773,33.2,77635.84,0.0,0.88835,0.00011,10.27937]
[1777123727633,33.2,77635.78,0.0,0.88834,0.00011,10.27961]
[1777123727772,33.2,77635.78,0.0,0.88834,0.00011,10.27961]
[1777123727874,33.2,77635.34,0.0,0.8883,0.00011,10.28228]
[1777123733804,33.19,77635.63,0.0,0.88835,0.00011,10.27927]
[1777123738376,33.19,77635.71,0.0,0.88837,0.00011,10.27823]
[1777123738526,33.19,77635.71,0.0,0.88837,0.00011,10.27823]
[1777123747903,33.19,77636.24,0.0,0.88844,0.00011,10.27331]
[1777123749620,33.19,77636.01,0.0,0.88842,0.00011,10.27487]
[1777123749837,33.19,77636.01,0.0,0.88842,0.00011,10.27487]
[1777123750022,33.19,77636.01,0.0,0.88842,0.00011,10.27487]
[1777123750121,33.19,77636.13,0.0,0.88843,0.00011,10.27402]
[1777123755959,33.19,77636.04,0.0,0.88842,0.00011,10.27453]
[1777123760994,33.19,77635.68,0.0,0.88839,0.00011,10.2769]
[1777123768044,33.19,77635.83,0.0,0.8884,0.00011,10.27576]
[1777123777106,33.19,77636.3,0.0,0.8885,0.00011,10.26752]
[1777123784155,33.19,77636.96,0.0,0.88857,0.00011,10.26305]
[1777123795233,33.19,77636.51,0.0,0.88852,0.00011,10.26621]
[1777123800268,33.19,77637.4,0.0,0.88861,0.00011,10.26016]
[1777123805303,33.19,77636.71,0.0,0.88854,0.00011,10.26493]
[1777123810338,33.19,77636.28,0.0,0.8885,0.00011,10.2675]
[1777123815373,33.19,77635.98,0.0,0.88848,0.00011,10.2689]
[1777123820407,33.18,77635.52,0.0,0.88844,0.00011,10.27138]
[1777123827457,33.18,77636.26,0.0,0.88853,0.00011,10.26539]
[1777123832492,33.18,77636.26,0.0,0.88858,0.00011,10.25984]
[1777123837526,33.18,77636.25,0.0,0.88861,0.00011,10.2585]
[1777123839541,33.18,77641.25,0.0,0.88914,0.00011,10.22379]
[1777123844576,33.17,77642.23,0.0,0.88926,0.00011,10.21606]
[1777123848603,33.17,77638.46,0.0,0.88887,0.00011,10.241]
[1777123857667,33.17,77636.56,0.0,0.88871,0.00011,10.25173]
[1777123863709,33.16,77635.67,0.0,0.88864,0.00011,10.25621]
[1777123871765,33.16,77635.92,0.0,0.8887,0.00011,10.25239]
[1777123876800,33.16,77635.63,0.0,0.88869,0.00011,10.25309]
[1777123881835,33.16,77634.93,0.0,0.88861,0.00011,10.25785]
[1777123886869,33.16,77634.82,0.0,0.8886,0.00011,10.25889]
[1777123891904,33.16,77635.2,0.0,0.88868,0.00011,10.2516]
[1777123897950,33.16,77635.15,0.0,0.88867,0.00011,10.25223]
[1777123903992,33.16,77635.96,0.0,0.88875,0.00011,10.247]
[1777123912048,33.16,77635.63,0.0,0.8887,0.00011,10.25011]
[1777123917083,33.16,77635.36,0.0,0.88866,0.00011,10.25265]
[1777123924132,33.16,77635.32,0.0,0.88865,0.00011,10.25314]
[1777123930174,33.16,77635.74,0.0,0.8887,0.00011,10.25046]
[1777123935209,33.16,77636.43,0.0,0.88877,0.00011,10.24593]
[1777123946286,33.17,77635.39,0.0,0.88865,0.00011,10.25354]
[1777123952328,33.17,77635.09,0.0,0.88865,0.00011,10.25112]
[1777123957363,33.17,77634.57,0.0,0.88859,0.00011,10.25551]
[1777123963405,33.17,77634.74,0.0,0.88859,0.00011,10.25531]
[1777123968440,33.17,77634.09,0.0,0.88851,0.00011,10.26053]
[1777123973474,33.17,77632.93,0.0,0.88837,0.00011,10.26935]
[1777123978509,33.18,77634.2,0.0,0.8885,0.00011,10.26123]
[1777123983544,33.18,77633.62,0.0,0.88843,0.00011,10.26575]
[1777123988580,33.18,77633.69,0.0,0.88843,0.00011,10.26572]
[1777123993615,33.18,77632.25,0.0,0.88827,0.00011,10.27593]
[1777123998650,33.18,77631.8,0.0,0.88822,0.00011,10.27924]
[1777124003684,33.18,77631.93,0.0,0.88823,0.00011,10.27849]
[1777124008720,33.18,77631.93,0.0,0.88823,0.00011,10.27864]
[1777124013755,33.18,77631.86,0.0,0.88826,0.00011,10.27433]
[1777124019797,33.18,77631.89,0.0,0.88827,0.00011,10.27378]
[1777124025838,33.18,77631.39,0.0,0.88823,0.00011,10.27657]
[1777124031880,33.18,77630.42,0.0,0.88813,0.00011,10.28275]
[1777124039937,33.17,77630.42,0.0,0.88815,0.00011,10.28189]
[1777124044972,33.17,77630.42,0.0,0.88816,0.00011,10.28124]
[1777124059070,33.17,77630.42,0.0,0.88818,0.00011,10.27959]
[1777124066121,33.17,77630.96,0.0,0.88825,0.00011,10.27499]
[1777124072164,33.17,77631.14,0.0,0.88833,0.00011,10.26804]
[1777124083240,33.16,77631.11,0.0,0.88834,0.00011,10.26689]
[1777124089282,33.16,77630.9,0.0,0.88833,0.00011,10.2676]
[1777124095325,33.16,77630.64,0.0,0.88832,0.00011,10.26865]
[1777124102374,33.16,77630.21,0.0,0.88828,0.00011,10.27073]
[1777124108416,33.16,77629.9,0.0,0.88826,0.00011,10.27209]
[1777124115465,33.15,77630.78,0.0,0.88838,0.00011,10.26454]
[1777124120500,33.15,77630.35,0.0,0.88836,0.00011,10.26563]
[1777124126541,33.14,77629.74,0.0,0.88834,0.00011,10.26713]
[1777124132633,33.14,77629.52,0.0,0.88841,0.00011,10.26071]
[1777124139680,33.13,77628.67,0.0,0.88835,0.00011,10.26445]
[1777124144716,33.13,77629.12,0.0,0.88841,0.00011,10.2606]
[1777124152772,33.13,77629.15,0.0,0.88843,0.00011,10.25902]
[1777124157808,33.12,77628.99,0.0,0.88843,0.00011,10.25888]
[1777124167878,33.12,77628.99,0.0,0.88847,0.00011,10.25641]
[1777124172913,33.12,77628.78,0.0,0.88847,0.00011,10.2566]
[1777124177947,33.11,77631.41,0.0,0.88876,0.00011,10.23744]
[1777124182983,33.11,77630.33,0.0,0.88866,0.00011,10.24383]
[1777124190080,33.11,77630.29,0.0,0.88868,0.00011,10.24277]
[1777124199144,33.1,77630.56,0.0,0.88877,0.00011,10.23459]
[1777124210220,33.1,77630.47,0.0,0.88878,0.00011,10.23384]
[1777124219287,33.1,77630.43,0.0,0.88879,0.00011,10.23315]
[1777124225329,33.1,77630.47,0.0,0.88881,0.00011,10.23237]
[1777124230364,33.1,77631.67,0.0,0.88895,0.00011,10.22312]
[1777124239426,33.09,77631.37,0.0,0.88895,0.00011,10.22315]
[1777124245469,33.09,77629.1,0.0,0.88873,0.00011,10.23742]
[1777124250504,33.09,77625.72,0.0,0.88837,0.00011,10.26069]
[1777124255539,33.09,77624.76,0.0,0.88831,0.00011,10.26242]
[1777124260574,33.09,77622.52,0.0,0.88807,0.00011,10.27772]
[1777124265610,33.09,77622.4,0.0,0.88806,0.00011,10.27833]
[1777124272659,33.09,77622.24,0.0,0.88805,0.00011,10.27902]
[1777124279708,33.09,77622.24,0.0,0.88806,0.00011,10.27847]
[1777124285750,33.09,77621.88,0.0,0.88803,0.00011,10.28038]
[1777124290785,33.08,77622.41,0.0,0.88809,0.00011,10.27621]
[1777124295821,33.08,77626.39,0.0,0.88853,0.00011,10.24836]
[1777124302870,33.08,77626.24,0.0,0.88852,0.00011,10.24876]
[1777124308911,33.08,77626.16,0.0,0.88852,0.00011,10.24879]
[1777124317975,33.08,77626.19,0.0,0.88858,0.00011,10.24282]
[1777124324017,33.08,77626.75,0.0,0.88865,0.00011,10.23841]
[1777124330066,33.08,77627.35,0.0,0.88872,0.00011,10.23374]
[1777124337115,33.07,77627.36,0.0,0.88873,0.00011,10.23302]
[1777124342149,33.07,77628.51,0.0,0.88886,0.00011,10.22466]
[1777124344164,33.07,77634.52,0.0,0.8895,0.00011,10.18333]
[1777124349199,33.07,77636.03,0.0,0.88966,0.00011,10.17295]
[1777124354235,33.07,77636.7,0.0,0.88973,0.00011,10.16846]
[1777124359270,33.07,77639.87,0.0,0.89006,0.00011,10.14698]
[1777124364305,33.07,77639.88,0.0,0.89005,0.00011,10.14734]
[1777124369340,33.08,77639.63,0.0,0.89002,0.00011,10.1495]
[1777124374375,33.08,77639.88,0.0,0.89008,0.00011,10.14333]
[1777124384446,33.08,77639.58,0.0,0.89003,0.00011,10.14648]
[1777124389476,33.08,77639.54,0.0,0.89002,0.00011,10.1473]
[1777124394516,33.08,77639.21,0.0,0.88998,0.00011,10.15012]
[1777124399551,33.08,77638.3,0.0,0.88987,0.00011,10.15691]
[1777124407607,33.09,77638.66,0.0,0.8899,0.00011,10.15531]
[1777124412642,33.09,77638.71,0.0,0.8899,0.00011,10.15553]
[1777124419690,33.09,77639.02,0.0,0.88992,0.00011,10.15421]
[1777124425733,33.09,77638.88,0.0,0.88989,0.00011,10.15587]
[1777124433789,33.09,77639.47,0.0,0.88998,0.00011,10.14782]
[1777124438824,33.09,77638.75,0.0,0.8899,0.00011,10.15336]
[1777124445873,33.09,77638.87,0.0,0.8899,0.00011,10.15341]
[1777124452921,33.1,77638.84,0.0,0.88988,0.00011,10.15447]
[1777124456950,33.1,77645.91,0.0,0.89062,0.0001,10.10664]
[1777124461985,33.1,77649.53,0.0,0.89098,0.0001,10.08289]
[1777124467021,33.1,77649.51,0.0,0.89096,0.0001,10.08434]
[1777124474071,33.11,77648.29,0.0,0.89081,0.0001,10.09408]
[1777124479109,33.11,77647.13,0.0,0.89068,0.0001,10.10292]
[1777124487165,33.11,77647.28,0.0,0.89067,0.0001,10.10329]
[1777124494217,33.11,77647.31,0.0,0.8907,0.0001,10.09933]
[1777124500259,33.12,77647.14,0.0,0.89067,0.0001,10.10152]
[1777124505295,33.12,77647.05,0.0,0.89064,0.0001,10.10361]
[1777124517379,33.13,77646.77,0.0,0.89054,0.0001,10.10991]
[1777124522415,33.13,77646.32,0.0,0.89048,0.0001,10.11374]
[1777124527450,33.13,77646.64,0.0,0.8905,0.0001,10.11228]
[1777124532485,33.13,77646.53,0.0,0.89048,0.0001,10.11376]
[1777124541549,33.14,77646.51,0.0,0.89046,0.0001,10.11517]
[1777124546584,33.14,77646.43,0.0,0.89044,0.0001,10.11642]
[1777124552626,33.14,77645.93,0.0,0.89042,0.0001,10.11572]
[1777124559674,33.14,77646.01,0.0,0.89041,0.0001,10.11614]
[1777124568738,33.14,77645.97,0.0,0.89039,0.0001,10.11764]
[1777124576795,33.15,77645.34,0.0,0.89031,0.0001,10.12302]
[1777124581830,33.15,77646.02,0.0,0.89037,0.0001,10.11905]
[1777124586866,33.15,77646.37,0.0,0.8904,0.0001,10.11734]
[1777124592908,33.15,77645.49,0.0,0.89029,0.0001,10.12416]
[1777124597943,33.15,77646.22,0.0,0.89036,0.0001,10.11984]
[1777124602978,33.16,77648.91,0.0,0.89063,0.0001,10.10216]
[1777124610028,33.16,77651.18,0.0,0.89085,0.0001,10.0879]
[1777124615063,33.16,77651.22,0.0,0.89089,0.0001,10.08356]
[1777124620098,33.16,77651.21,0.0,0.89087,0.0001,10.08451]
[1777124625133,33.16,77650.37,0.0,0.89077,0.0001,10.09107]
[1777124630168,33.17,77650.72,0.0,0.8908,0.0001,10.08948]
[1777124639230,33.17,77650.73,0.0,0.89077,0.0001,10.09099]
[1777124641245,33.17,77672.21,0.0,0.893,0.0001,9.94534]
[1777124642252,33.17,77680.34,0.0,0.89383,0.0001,9.89036]
[1777124643656,33.17,77681.52,0.0,0.89395,0.0001,9.88256]
[1777124644786,33.17,77681.43,0.0,0.89394,0.0001,9.88337]
[1777124651315,33.17,77681.37,0.0,0.89391,0.0001,9.88513]
[1777124654679,33.17,77681.76,0.0,0.89395,0.0001,9.88288]
[1777124654778,33.17,77681.76,0.0,0.89395,0.0001,9.88288]
[1777124654820,33.17,77681.76,0.0,0.89394,0.0001,9.88307]
[1777124659921,33.18,77681.96,0.0,0.89395,0.0001,9.88267]
[1777124660787,33.18,77681.96,0.0,0.89395,0.0001,9.88267]
[1777124666420,33.18,77684.22,0.0,0.89416,0.0001,9.86875]
[1777124672461,33.18,77683.59,0.0,0.89412,0.0001,9.86929]
[1777124673968,33.18,77683.59,0.0,0.89412,0.0001,9.86929]
[1777124674023,33.18,77683.59,0.0,0.89412,0.0001,9.86929]
[1777124676214,33.18,77683.63,0.0,0.89412,0.0001,9.86962]
[1777124676272,33.18,77683.63,0.0,0.89412,0.0001,9.86962]
[1777124676275,33.18,77683.63,0.0,0.89411,0.0001,9.86982]
[1777124678629,33.18,77685.26,0.0,0.89427,0.0001,9.85921]
[1777124685553,33.19,77686.08,0.0,0.89434,0.0001,9.85519]
[1777124688172,33.19,77686.13,0.0,0.89433,0.0001,9.85528]
[1777124688272,33.19,77686.13,0.0,0.89433,0.0001,9.85528]
[1777124688574,33.19,77686.44,0.0,0.89436,0.0001,9.85341]
[1777124692601,33.19,77690.2,0.0,0.89473,0.0001,9.82897]
[1777124697637,33.19,77691.74,0.0,0.89487,0.0001,9.81991]
[1777124702672,33.2,77691.82,0.0,0.89485,0.0001,9.82091]
[1777124707707,33.2,77693.59,0.0,0.89501,0.0001,9.8103]
[1777124712742,33.2,77697.9,0.0,0.89543,0.0001,9.78269]
[1777124716769,33.21,77702.39,0.0,0.89586,0.0001,9.75378]
[1777124721806,33.21,77701.39,0.0,0.89574,0.0001,9.76223]
[1777124726843,33.21,77701.86,0.0,0.89576,0.0001,9.76071]
[1777124731880,33.22,77702.57,0.0,0.89585,0.0001,9.7527]
[1777124736916,33.22,77703.74,0.0,0.89594,0.0001,9.74671]
[1777124741951,33.23,77704.07,0.0,0.89595,0.0001,9.74636]
[1777124746986,33.24,77704.16,0.0,0.89588,0.0001,9.75102]
[1777124752021,33.24,77704.44,0.0,0.89588,0.0001,9.75101]
[1777124753028,33.24,77712.37,0.0,0.89667,0.0001,9.69818]
[1777124758063,33.25,77711.94,0.0,0.8966,0.0001,9.70332]
[1777124761318,33.25,77711.97,0.0,0.89659,0.0001,9.70402]
[1777124761522,33.25,77711.97,0.0,0.89659,0.0001,9.70402]
[1777124767125,33.26,77711.32,0.0,0.89648,0.0001,9.71139]
[1777124769204,33.26,77711.46,0.0,0.89648,0.0001,9.71087]
[1777124769283,33.26,77711.46,0.0,0.89648,0.0001,9.71087]
[1777124769384,33.26,77711.51,0.0,0.89648,0.0001,9.71137]
[1777124777195,33.27,77711.44,0.0,0.89643,0.0001,9.71467]
[1777124782778,33.27,77711.33,0.0,0.89641,0.0001,9.7162]
[1777124788517,33.27,77711.25,0.0,0.89635,0.0001,9.71982]
[1777124788527,33.27,77711.25,0.0,0.89635,0.0001,9.71982]
[1777124789405,33.28,77710.98,0.0,0.89631,0.0001,9.72237]
[1777124789525,33.28,77710.98,0.0,0.89631,0.0001,9.72237]
[1777124789622,33.28,77711.21,0.0,0.89633,0.0001,9.72119]
[1777124795095,33.28,77710.85,0.0,0.89632,0.0001,9.72014]
[1777124795278,33.28,77710.85,0.0,0.89632,0.0001,9.72014]
[1777124801365,33.28,77709.69,0.0,0.89617,0.0001,9.7304]
[1777124806137,33.3,77709.65,0.0,0.89609,0.0001,9.73543]
[1777124806278,33.3,77709.65,0.0,0.89609,0.0001,9.73543]
[1777124806678,33.3,77709.65,0.0,0.89609,0.0001,9.73543]
[1777124806793,33.3,77709.69,0.0,0.8961,0.0001,9.73516]
[1777124807407,33.3,77709.61,0.0,0.89608,0.0001,9.73636]
[1777124816470,33.3,77709.59,0.0,0.89603,0.0001,9.73945]
[1777124821505,33.31,77711.58,0.0,0.89621,0.0001,9.72784]
[1777124826539,33.31,77711.61,0.0,0.89618,0.0001,9.72935]
[1777124826836,33.31,77711.61,0.0,0.89618,0.0001,9.72935]
[1777124827024,33.31,77711.61,0.0,0.89618,0.0001,9.72935]
[1777124832582,33.32,77711.6,0.0,0.89615,0.0001,9.73144]
[1777124841646,33.32,77711.8,0.0,0.89613,0.0001,9.73307]
[1777124846681,33.33,77711.64,0.0,0.89609,0.0001,9.73577]
[1777124849767,33.33,77711.8,0.0,0.89609,0.0001,9.73566]
[1777124850025,33.33,77711.8,0.0,0.89609,0.0001,9.73566]
[1777124851090,33.33,77711.6,0.0,0.89607,0.0001,9.73732]
[1777124851276,33.33,77711.6,0.0,0.89607,0.0001,9.73732]
[1777124851716,33.33,77711.68,0.0,0.89611,0.0001,9.73219]
[1777124859408,33.33,77711.74,0.0,0.8961,0.0001,9.73308]
[1777124859522,33.33,77711.74,0.0,0.8961,0.0001,9.73308]
[1777124869846,33.34,77711.82,0.0,0.89604,0.0001,9.73697]
[1777124874877,33.34,77711.91,0.0,0.89603,0.0001,9.73792]
[1777124880918,33.35,77711.96,0.0,0.89601,0.0001,9.73944]
[1777124886961,33.35,77711.92,0.0,0.89599,0.0001,9.74052]
[1777124889290,33.35,77711.93,0.0,0.89599,0.0001,9.74041]
[1777124889525,33.35,77711.93,0.0,0.89599,0.0001,9.74041]
[1777124890822,33.35,77712.44,0.0,0.89605,0.0001,9.73694]
[1777124891028,33.35,77712.44,0.0,0.89605,0.0001,9.73694]
[1777124891079,33.35,77712.44,0.0,0.89605,0.0001,9.73691]
[1777124897032,33.35,77712.62,0.0,0.89606,0.0001,9.73587]
[1777124910123,33.36,77711.87,0.0,0.89595,0.0001,9.74344]
[1777124916381,33.36,77711.87,0.0,0.89595,0.0001,9.74344]
[1777124923583,33.36,77711.87,0.0,0.89595,0.0001,9.74146]
[1777124923777,33.36,77711.87,0.0,0.89595,0.0001,9.74146]
[1777124929747,33.37,77712.33,0.0,0.89597,0.0001,9.74039]
[1777124929774,33.37,77712.33,0.0,0.89597,0.0001,9.74039]
[1777124930223,33.37,77713.13,0.0,0.89605,0.0001,9.735]
[1777124930278,33.37,77713.13,0.0,0.89605,0.0001,9.735]
[1777124930325,33.37,77712.53,0.0,0.89599,0.0001,9.73898]
[1777124936304,33.37,77714.82,0.0,0.8962,0.0001,9.72484]
[1777124937268,33.37,77714.82,0.0,0.8962,0.0001,9.72484]
[1777124937526,33.37,77714.82,0.0,0.8962,0.0001,9.72484]
[1777124941556,33.37,77715.96,0.0,0.8963,0.0001,9.71849]
[1777124941773,33.37,77715.96,0.0,0.8963,0.0001,9.71849]
[1777124941580,33.37,77716.5,0.0,0.89634,0.0001,9.71554]
[1777124942735,33.37,77716.5,0.0,0.89634,0.0001,9.71554]
[1777124942775,33.37,77716.5,0.0,0.89634,0.0001,9.71554]
[1777124948389,33.37,77719.73,0.0,0.89666,0.0001,9.69452]
[1777124950756,33.38,77719.98,0.0,0.89668,0.0001,9.6929]
[1777124950771,33.38,77719.98,0.0,0.89668,0.0001,9.6929]
[1777124952895,33.38,77723.79,0.0,0.89706,0.0001,9.66766]
[1777124953037,33.38,77723.79,0.0,0.89706,0.0001,9.66766]
[1777124953424,33.38,77724.33,0.0,0.89711,0.0001,9.66416]
[1777124958459,33.38,77726.49,0.0,0.89729,0.0001,9.65195]
[1777124959002,33.38,77726.49,0.0,0.89729,0.0001,9.65195]
[1777124959021,33.38,77726.49,0.0,0.89729,0.0001,9.65195]
[1777124967609,33.38,77727.27,0.0,0.89735,0.0001,9.64837]
[1777124967771,33.38,77727.27,0.0,0.89735,0.0001,9.64837]
[1777124969732,33.39,77724.31,0.0,0.89703,0.0001,9.66939]
[1777124969780,33.39,77724.31,0.0,0.89703,0.0001,9.66939]
[1777124969773,33.39,77724.23,0.0,0.89701,0.0001,9.67081]
[1777124973294,33.39,77723.43,0.0,0.89696,0.0001,9.67209]
[1777124978606,33.4,77723.68,0.0,0.89695,0.0001,9.67301]
[1777124978774,33.4,77723.68,0.0,0.89695,0.0001,9.67301]
[1777124978837,33.4,77722.82,0.0,0.89686,0.0001,9.67918]
[1777124984640,33.4,77720.09,0.0,0.89655,0.0001,9.69987]
[1777124987221,33.4,77720.04,0.0,0.89654,0.0001,9.7006]
[1777124987669,33.41,77680.63,0.0,0.89253,0.0001,9.96585]
[1777124988668,33.41,77678.79,0.0,0.89234,0.0001,9.97823]
[1777124991067,33.41,77682.1,0.0,0.89268,0.0001,9.95626]
[1777124996728,33.41,77681.85,0.0,0.89264,0.0001,9.959]
[1777125002771,33.41,77681.66,0.0,0.89262,0.0001,9.96001]
[1777125007806,33.41,77681.68,0.0,0.89263,0.0001,9.95912]
[1777125009025,33.41,77681.61,0.0,0.89263,0.0001,9.95944]
[1777125011029,33.41,77681.4,0.0,0.89261,0.0001,9.96071]
[1777125011350,33.41,77681.4,0.0,0.89261,0.0001,9.96071]
[1777125011531,33.41,77681.4,0.0,0.89261,0.0001,9.96071]
[1777125011834,33.41,77681.63,0.0,0.89263,0.0001,9.95954]
[1777125016868,33.41,77681.5,0.0,0.89261,0.0001,9.96069]
[1777125021904,33.41,77680.85,0.0,0.89255,0.0001,9.96469]
[1777125026206,33.41,77679.39,0.0,0.89239,0.0001,9.9751]
[1777125026278,33.41,77679.39,0.0,0.89239,0.0001,9.9751]
[1777125033987,33.41,77679.32,0.0,0.8924,0.0001,9.9723]
[1777125035793,33.41,77679.32,0.0,0.8924,0.0001,9.9723]
[1777125036026,33.41,77679.48,0.0,0.89242,0.0001,9.97127]
[1777125036497,33.41,77679.48,0.0,0.89242,0.0001,9.97127]
[1777125036523,33.41,77679.48,0.0,0.89242,0.0001,9.97127]
[1777125036598,33.41,77679.63,0.0,0.89243,0.0001,9.97026]
[1777125043380,33.41,77679.47,0.0,0.89242,0.0001,9.97146]
[1777125050103,33.41,77681.75,0.0,0.89265,0.0001,9.95635]
[1777125051106,33.41,77681.75,0.0,0.89265,0.0001,9.95635]
[1777125051277,33.41,77681.75,0.0,0.89265,0.0001,9.95635]
[1777125058159,33.41,77681.13,0.0,0.89258,0.0001,9.96093]
[1777125062775,33.41,77681.5,0.0,0.89261,0.0001,9.9586]
[1777125063027,33.41,77682.05,0.0,0.89267,0.0001,9.95502]
[1777125063635,33.41,77682.05,0.0,0.89267,0.0001,9.95502]
[1777125063771,33.41,77682.05,0.0,0.89267,0.0001,9.95502]
[1777125063871,33.41,77681.85,0.0,0.89265,0.0001,9.95642]
[1777125069239,33.41,77680.23,0.0,0.89247,0.0001,9.96763]
[1777125070333,33.41,77680.23,0.0,0.89247,0.0001,9.96763]
[1777125070534,33.41,77680.23,0.0,0.89247,0.0001,9.96763]
[1777125076288,33.41,77679.05,0.0,0.89236,0.0001,9.97515]
[1777125077432,33.41,77679.05,0.0,0.89236,0.0001,9.97515]
[1777125077521,33.41,77679.05,0.0,0.89236,0.0001,9.97515]
[1777125078409,33.41,77678.12,0.0,0.89226,0.0001,9.98145]
[1777125078521,33.41,77678.12,0.0,0.89226,0.0001,9.98145]
[1777125078621,33.41,77678.81,0.0,0.89233,0.0001,9.97682]
[1777125081323,33.41,77672.98,0.0,0.89173,0.0001,10.01621]
[1777125082090,33.41,77672.98,0.0,0.89173,0.0001,10.01621]
[1777125082285,33.41,77672.98,0.0,0.89173,0.0001,10.01621]
[1777125087365,33.41,77671.52,0.0,0.89158,0.0001,10.02581]
[1777125089848,33.41,77671.44,0.0,0.89158,0.0001,10.02631]
[1777125089861,33.41,77671.59,0.0,0.89159,0.0001,10.02522]
[1777125090025,33.41,77671.59,0.0,0.89159,0.0001,10.02522]
[1777125094470,33.41,77671.79,0.0,0.89166,0.0001,10.01883]
[1777125094524,33.41,77671.79,0.0,0.89166,0.0001,10.01883]
[1777125103476,33.41,77671.69,0.0,0.89165,0.0001,10.01927]
[1777125108512,33.41,77671.63,0.0,0.89165,0.0001,10.01956]
[1777125113553,33.41,77671.52,0.0,0.89166,0.0001,10.01852]
[1777125119595,33.4,77671.48,0.0,0.89169,0.0001,10.01666]
[1777125127651,33.4,77671.27,0.0,0.89171,0.0001,10.01526]
[1777125131703,33.4,77671.43,0.0,0.89175,0.0001,10.01313]
[1777125131771,33.4,77671.43,0.0,0.89175,0.0001,10.01313]
[1777125133089,33.39,77671.34,0.0,0.89175,0.0001,10.01304]
[1777125133280,33.39,77671.34,0.0,0.89175,0.0001,10.01304]
[1777125133693,33.39,77671.33,0.0,0.89175,0.0001,10.01276]
[1777125139735,33.39,77671.31,0.0,0.89178,0.0001,10.01082]
[1777125144770,33.38,77671.29,0.0,0.89181,0.0001,10.0089]
[1777125150814,33.38,77670.63,0.0,0.89177,0.0001,10.01164]
[1777125151101,33.38,77670.63,0.0,0.89177,0.0001,10.01164]
[1777125151276,33.38,77670.63,0.0,0.89177,0.0001,10.01164]
[1777125156856,33.38,77670.68,0.0,0.89182,0.0001,10.0063]
[1777125162898,33.38,77670.47,0.0,0.8918,0.0001,10.00763]
[1777125168940,33.38,77670.3,0.0,0.89178,0.0001,10.00868]
[1777125171133,33.38,77670.82,0.0,0.89183,0.0001,10.00515]
[1777125171273,33.38,77670.82,0.0,0.89183,0.0001,10.00515]
[1777125172607,33.38,77670.82,0.0,0.89183,0.0001,10.00513]
[1777125172778,33.38,77670.82,0.0,0.89183,0.0001,10.00513]
[1777125172967,33.38,77670.62,0.0,0.89181,0.0001,10.00645]
[1777125178003,33.38,77670.33,0.0,0.89179,0.0001,10.00831]
[1777125183038,33.38,77670.3,0.0,0.89178,0.0001,10.00841]
[1777125188716,33.38,77670.06,0.0,0.89176,0.0001,10.00997]
[1777125188770,33.38,77670.06,0.0,0.89176,0.0001,10.00997]
[1777125192289,33.38,77669.77,0.0,0.89173,0.0001,10.01182]
[1777125192522,33.38,77669.77,0.0,0.89173,0.0001,10.01182]
[1777125192624,33.38,77670.25,0.0,0.89178,0.0001,10.00855]
[1777125202176,33.38,77670.05,0.0,0.89176,0.0001,10.0097]
[1777125207210,33.38,77669.82,0.0,0.89174,0.0001,10.01114]
[1777125209097,33.38,77669.82,0.0,0.89174,0.0001,10.01114]
[1777125209269,33.38,77669.89,0.0,0.89175,0.0001,10.01064]
[1777125215267,33.38,77669.82,0.0,0.89179,0.0001,10.00603]
[1777125219378,33.38,77670.05,0.0,0.89181,0.0001,10.00444]
[1777125219415,33.38,77697.18,0.0,0.89459,0.0001,9.82179]
[1777125220301,33.38,77710.26,0.0,0.89591,0.0001,9.73408]
[1777125221309,33.38,77708.51,0.0,0.89574,0.0001,9.74546]
[1777125222879,33.38,77708.51,0.0,0.89574,0.0001,9.74546]
[1777125228362,33.37,77705.19,0.0,0.89545,0.0001,9.76504]
[1777125233398,33.37,77705.45,0.0,0.8955,0.0001,9.76129]
[1777125239440,33.36,77705.73,0.0,0.89557,0.0001,9.75706]
[1777125240827,33.36,77705.73,0.0,0.89557,0.0001,9.75706]
[1777125241019,33.36,77705.73,0.0,0.89557,0.0001,9.75706]
[1777125243687,33.36,77708.08,0.0,0.89582,0.0001,9.74018]
[1777125243782,33.36,77708.08,0.0,0.89582,0.0001,9.74018]
[1777125243789,33.36,77708.45,0.0,0.89586,0.0001,9.73733]
[1777125249511,33.35,77709.19,0.0,0.89597,0.0001,9.73015]
[1777125254545,33.35,77709.54,0.0,0.89603,0.0001,9.72595]
[1777125259580,33.34,77709.28,0.0,0.89603,0.0001,9.72578]
[1777125264615,33.34,77709.12,0.0,0.89605,0.0001,9.72491]
[1777125269651,33.34,77708.94,0.0,0.89606,0.0001,9.72414]
[1777125274686,33.33,77708.07,0.0,0.89604,0.0001,9.72311]
[1777125276159,33.33,77708.07,0.0,0.89604,0.0001,9.72311]
[1777125285763,33.32,77707.11,0.0,0.89601,0.0001,9.72516]
[1777125290799,33.32,77707.29,0.0,0.89606,0.0001,9.72197]
[1777125295496,33.31,77707.17,0.0,0.89607,0.0001,9.72122]
[1777125297027,33.31,77707.07,0.0,0.89607,0.0001,9.72113]
[1777125297182,33.31,77707.07,0.0,0.89607,0.0001,9.72113]
[1777125297283,33.31,77707.35,0.0,0.8961,0.0001,9.71921]
[1777125297848,33.31,77707.23,0.0,0.89609,0.0001,9.72002]
[1777125303891,33.31,77708.0,0.0,0.89618,0.0001,9.71399]
[1777125308926,33.31,77707.47,0.0,0.89615,0.0001,9.71574]
[1777125313961,33.3,77707.75,0.0,0.89621,0.0001,9.71171]
[1777125318996,33.3,77707.7,0.0,0.89622,0.0001,9.71132]
[1777125320562,33.3,77707.7,0.0,0.89622,0.0001,9.71132]
[1777125320779,33.3,77707.7,0.0,0.89622,0.0001,9.71132]
[1777125326045,33.3,77708.18,0.0,0.89629,0.0001,9.70643]
[1777125330908,33.29,77709.11,0.0,0.89639,0.0001,9.69962]
[1777125331031,33.29,77709.11,0.0,0.89639,0.0001,9.69962]
[1777125331080,33.3,77708.54,0.0,0.89638,0.0001,9.69855]
[1777125336115,33.3,77708.67,0.0,0.89639,0.0001,9.6979]
[1777125341150,33.3,77708.7,0.0,0.89639,0.0001,9.69796]
[1777125342906,33.3,77707.51,0.0,0.89627,0.0001,9.70599]
[1777125342911,33.3,77707.51,0.0,0.89627,0.0001,9.70599]
[1777125343032,33.3,77707.51,0.0,0.89627,0.0001,9.70599]
[1777125343164,33.3,77707.67,0.0,0.89628,0.0001,9.70497]
[1777125348199,33.3,77707.56,0.0,0.89627,0.0001,9.70597]
[1777125353234,33.3,77707.74,0.0,0.89628,0.0001,9.70502]
[1777125357279,33.3,77708.13,0.0,0.89632,0.0001,9.70256]
[1777125357327,33.3,77708.13,0.0,0.89632,0.0001,9.70256]
[1777125357527,33.3,77708.13,0.0,0.89632,0.0001,9.70256]
[1777125357528,33.3,77708.15,0.0,0.89632,0.0001,9.70247]
[1777125363034,33.3,77707.56,0.0,0.89626,0.0001,9.70664]
[1777125363120,33.3,77707.95,0.0,0.89629,0.0001,9.70414]
[1777125363281,33.3,77707.95,0.0,0.89629,0.0001,9.70414]
[1777125363304,33.3,77707.18,0.0,0.89622,0.0001,9.7093]
[1777125365676,33.3,77706.78,0.0,0.89618,0.0001,9.71203]
[1777125365769,33.3,77706.78,0.0,0.89618,0.0001,9.71203]
[1777125373103,33.3,77707.69,0.0,0.89627,0.0001,9.70578]
[1777125373240,33.3,77707.69,0.0,0.89627,0.0001,9.70578]
[1777125373275,33.3,77707.3,0.0,0.89625,0.0001,9.70689]
[1777125373374,33.3,77706.62,0.0,0.89618,0.0001,9.71145]
[1777125379416,33.29,77707.12,0.0,0.89626,0.0001,9.7062]
[1777125385458,33.29,77706.81,0.0,0.89625,0.0001,9.707]
[1777125386471,33.29,77706.81,0.0,0.89625,0.0001,9.707]
[1777125386529,33.29,77706.81,0.0,0.89625,0.0001,9.707]
[1777125386571,33.29,77706.81,0.0,0.89625,0.0001,9.707]
[1777125386778,33.29,77706.81,0.0,0.89625,0.0001,9.707]
[1777125386792,33.29,77706.81,0.0,0.89625,0.0001,9.70701]
[1777125392147,33.29,77707.26,0.0,0.8963,0.0001,9.70402]
[1777125392275,33.29,77707.26,0.0,0.8963,0.0001,9.70402]
[1777125397541,33.29,77708.68,0.0,0.89648,0.0001,9.6898]
[1777125400075,33.29,77708.76,0.0,0.89649,0.0001,9.6893]
[1777125400274,33.29,77708.76,0.0,0.89649,0.0001,9.6893]
[1777125400410,33.29,77708.77,0.0,0.89649,0.0001,9.68932]
[1777125400524,33.29,77708.77,0.0,0.89649,0.0001,9.68932]
[1777125400562,33.29,77708.14,0.0,0.89642,0.0001,9.69354]
[1777125405598,33.29,77706.87,0.0,0.89629,0.0001,9.70227]
[1777125407012,33.29,77706.87,0.0,0.89629,0.0001,9.70227]
[1777125407023,33.29,77706.87,0.0,0.89629,0.0001,9.70227]
[1777125407049,33.29,77712.3,0.0,0.89684,0.0001,9.66594]
[1777125407612,33.29,77717.67,0.0,0.89737,0.0001,9.63034]
[1777125408618,33.29,77723.05,0.0,0.8979,0.0001,9.59457]
[1777125413653,33.29,77724.53,0.0,0.89805,0.0001,9.58469]
[1777125414752,33.29,77724.53,0.0,0.89805,0.0001,9.58469]
[1777125414783,33.29,77724.53,0.0,0.89805,0.0001,9.58469]
[1777125414949,33.29,77724.53,0.0,0.89805,0.0001,9.58469]
[1777125415029,33.29,77724.53,0.0,0.89805,0.0001,9.58469]
[1777125415106,33.29,77724.34,0.0,0.89803,0.0001,9.58569]
[1777125421710,33.29,77724.08,0.0,0.89801,0.0001,9.58704]
[1777125423978,33.29,77725.59,0.0,0.89816,0.0001,9.57705]
[1777125424023,33.29,77725.59,0.0,0.89816,0.0001,9.57705]
[1777125429766,33.29,77723.34,0.0,0.89792,0.0001,9.59326]
[1777125434801,33.29,77723.28,0.0,0.8979,0.0001,9.5947]
[1777125441850,33.3,77722.74,0.0,0.89781,0.0001,9.60052]
[1777125449905,33.31,77723.04,0.0,0.8978,0.0001,9.6018]
[1777125455290,33.31,77723.0,0.0,0.89779,0.0001,9.60247]
[1777125455522,33.31,77723.0,0.0,0.89779,0.0001,9.60247]
[1777125455531,33.31,77723.0,0.0,0.89779,0.0001,9.60247]
[1777125455775,33.31,77723.0,0.0,0.89779,0.0001,9.60247]
[1777125455836,33.31,77723.0,0.0,0.8978,0.0001,9.5996]
[1777125460983,33.32,77723.07,0.0,0.89778,0.0001,9.60118]
[1777125466019,33.32,77722.75,0.0,0.89772,0.0001,9.60535]
[1777125468439,33.32,77722.63,0.0,0.89769,0.0001,9.60696]
[1777125468518,33.32,77722.63,0.0,0.89769,0.0001,9.60696]
[1777125468787,33.32,77722.63,0.0,0.89769,0.0001,9.60696]
[1777125469024,33.32,77722.63,0.0,0.89769,0.0001,9.60696]
[1777125469040,33.32,77721.9,0.0,0.89761,0.0001,9.61224]
[1777125474076,33.33,77720.73,0.0,0.89747,0.0001,9.62202]
[1777125474988,33.33,77720.73,0.0,0.89747,0.0001,9.62202]
[1777125481125,33.33,77719.56,0.0,0.89731,0.0001,9.63243]
[1777125482213,33.33,77719.56,0.0,0.89731,0.0001,9.63243]
[1777125482274,33.33,77719.56,0.0,0.89731,0.0001,9.63243]
[1777125482314,33.33,77719.25,0.0,0.89727,0.0001,9.63523]
[1777125488174,33.34,77718.45,0.0,0.89716,0.0001,9.6427]
[1777125493209,33.34,77717.99,0.0,0.89709,0.0001,9.64751]
[1777125498243,33.35,77718.84,0.0,0.89716,0.0001,9.64288]
[1777125503278,33.35,77718.29,0.0,0.89708,0.0001,9.64828]
[1777125510328,33.35,77718.45,0.0,0.89706,0.0001,9.64964]
[1777125516370,33.36,77716.46,0.0,0.89687,0.0001,9.66007]
[1777125522411,33.36,77717.24,0.0,0.89692,0.0001,9.65693]
[1777125528454,33.37,77717.4,0.0,0.89691,0.0001,9.65794]
[1777125533488,33.37,77717.31,0.0,0.89687,0.0001,9.66027]
[1777125536510,33.37,77712.03,0.0,0.89633,0.0001,9.69654]
[1777125541545,33.38,77710.22,0.0,0.89612,0.0001,9.71037]
[1777125546579,33.38,77710.92,0.0,0.89616,0.0001,9.70786]
[1777125551615,33.39,77709.64,0.0,0.896,0.0001,9.71856]
[1777125556651,33.39,77710.21,0.0,0.89603,0.0001,9.7168]
[1777125561685,33.4,77710.14,0.0,0.89599,0.0001,9.71924]
[1777125567728,33.4,77710.22,0.0,0.89597,0.0001,9.721]
[1777125575784,33.41,77710.35,0.0,0.89598,0.0001,9.71828]
[1777125584848,33.42,77710.01,0.0,0.89589,0.0001,9.72415]
[1777125590890,33.42,77709.75,0.0,0.89583,0.0001,9.7283]
[1777125595925,33.43,77707.89,0.0,0.89561,0.0001,9.74268]
[1777125600960,33.43,77708.51,0.0,0.89565,0.0001,9.74044]
[1777125605995,33.43,77710.52,0.0,0.89582,0.0001,9.72892]
[1777125612040,33.44,77714.98,0.0,0.89623,0.0001,9.70157]
[1777125617074,33.45,77717.61,0.0,0.89646,0.0001,9.68632]
[1777125621104,33.45,77720.96,0.0,0.89677,0.0001,9.66583]
[1777125626250,33.45,77722.07,0.0,0.89684,0.0001,9.66084]
[1777125632292,33.46,77720.12,0.0,0.89665,0.0001,9.67167]
[1777125637327,33.47,77719.1,0.0,0.89651,0.0001,9.68114]
[1777125643369,33.47,77716.32,0.0,0.8962,0.0001,9.70214]
[1777125651425,33.48,77716.08,0.0,0.89613,0.0001,9.70687]
[1777125657471,33.48,77716.22,0.0,0.89611,0.0001,9.70826]
[1777125670562,33.49,77715.8,0.0,0.89599,0.0001,9.71599]
[1777125675598,33.5,77715.56,0.0,0.89594,0.0001,9.71947]
[1777125681639,33.5,77715.22,0.0,0.89588,0.0001,9.72385]
[1777125688689,33.51,77716.62,0.0,0.89598,0.0001,9.71693]
[1777125693723,33.51,77715.53,0.0,0.89589,0.0001,9.72091]
[1777125701779,33.52,77715.5,0.0,0.89585,0.0001,9.72361]
[1777125706817,33.52,77716.07,0.0,0.89589,0.0001,9.72129]
[1777125711852,33.52,77715.81,0.0,0.89584,0.0001,9.72446]
[1777125716901,33.53,77715.69,0.0,0.89581,0.0001,9.72663]
[1777125721937,33.53,77712.04,0.0,0.89542,0.0001,9.75227]
[1777125726972,33.53,77711.98,0.0,0.89539,0.0001,9.75434]
[1777125731000,33.54,77708.6,0.0,0.89503,0.0001,9.77842]
[1777125736034,33.54,77706.36,0.0,0.89477,0.0001,9.79518]
[1777125741069,33.55,77705.77,0.0,0.89469,0.0001,9.80086]
[1777125746318,33.55,77705.66,0.0,0.89467,0.0001,9.80194]
[1777125747019,33.55,77705.63,0.0,0.89465,0.0001,9.8035]
[1777125752146,33.55,77706.18,0.0,0.89474,0.0001,9.79574]
[1777125758189,33.56,77705.85,0.0,0.89467,0.0001,9.79994]
[1777125763367,33.56,77705.95,0.0,0.89467,0.0001,9.80001]
[1777125763521,33.56,77705.95,0.0,0.89467,0.0001,9.80001]
[1777125763623,33.56,77705.86,0.0,0.89464,0.0001,9.80206]
[1777125764255,33.56,77705.86,0.0,0.89464,0.0001,9.80206]
[1777125764274,33.56,77705.86,0.0,0.89464,0.0001,9.80206]
[1777125766096,33.56,77705.42,0.0,0.89459,0.0001,9.80536]
[1777125766245,33.56,77712.73,0.0,0.89532,0.0001,9.75699]
[1777125767209,33.56,77712.73,0.0,0.89532,0.0001,9.75699]
[1777125767252,33.56,77718.87,0.0,0.89594,0.0001,9.71638]
[1777125769266,33.56,77715.67,0.0,0.89561,0.0001,9.73826]
[1777125769808,33.56,77715.67,0.0,0.89561,0.0001,9.73826]
[1777125770273,33.56,77713.89,0.0,0.89542,0.0001,9.75038]
[1777125776330,33.57,77733.07,0.0,0.89731,0.0001,9.62451]
[1777125777328,33.57,77749.99,0.0,0.89898,0.0001,9.51289]
[1777125777934,33.57,77749.99,0.0,0.89898,0.0001,9.51289]
[1777125778336,33.57,77764.8,0.0,0.90041,0.0001,9.4158]
[1777125779343,33.57,77763.05,0.0,0.90024,0.0001,9.42753]
[1777125780349,33.57,77759.91,0.0,0.89993,0.0001,9.44821]
[1777125781357,33.57,77752.2,0.0,0.89918,0.0001,9.499]
[1777125781788,33.57,77752.2,0.0,0.89918,0.0001,9.499]
[1777125782364,33.57,77749.9,0.0,0.89895,0.0001,9.51488]
[1777125784378,33.57,77743.46,0.0,0.8983,0.0001,9.5583]
[1777125785657,33.57,77743.46,0.0,0.8983,0.0001,9.5583]
[1777125785384,33.57,77740.12,0.0,0.89797,0.0001,9.58083]
[1777125785785,33.57,77740.12,0.0,0.89797,0.0001,9.58083]
[1777125791427,33.58,77738.56,0.0,0.89778,0.0001,9.59334]
[1777125791764,33.58,77738.56,0.0,0.89778,0.0001,9.59334]
[1777125792022,33.58,77738.56,0.0,0.89778,0.0001,9.59334]
[1777125792925,33.58,77738.01,0.0,0.89772,0.0001,9.59734]
[1777125793025,33.58,77738.01,0.0,0.89772,0.0001,9.59734]
[1777125793441,33.58,77735.9,0.0,0.89751,0.0001,9.61166]
[1777125795455,33.58,77730.43,0.0,0.89696,0.0001,9.64858]
[1777125795807,33.58,77730.43,0.0,0.89696,0.0001,9.64858]
[1777125796024,33.58,77730.43,0.0,0.89696,0.0001,9.64858]
[1777125797314,33.58,77729.65,0.0,0.89687,0.0001,9.65407]
[1777125797519,33.58,77729.65,0.0,0.89687,0.0001,9.65407]
[1777125797620,33.59,77728.54,0.0,0.89675,0.0001,9.66226]
[1777125801971,33.59,77727.16,0.0,0.89659,0.0001,9.67302]
[1777125802022,33.59,77727.16,0.0,0.89659,0.0001,9.67302]
[1777125807540,33.59,77727.19,0.0,0.89656,0.0001,9.67517]
[1777125809160,33.6,77727.7,0.0,0.8966,0.0001,9.67218]
[1777125809275,33.6,77727.7,0.0,0.8966,0.0001,9.67218]
[1777125817773,33.6,77726.38,0.0,0.89646,0.0001,9.67951]
[1777125818618,33.6,77726.19,0.0,0.89644,0.0001,9.68116]
[1777125820000,33.6,77726.12,0.0,0.89643,0.0001,9.68201]
[1777125820023,33.6,77726.12,0.0,0.89643,0.0001,9.68201]
[1777125825667,33.61,77726.58,0.0,0.89644,0.0001,9.68128]
[1777125830703,33.61,77725.46,0.0,0.8963,0.0001,9.6906]
[1777125836454,33.62,77724.8,0.0,0.89621,0.0001,9.69646]
[1777125836520,33.62,77724.8,0.0,0.89621,0.0001,9.69646]
[1777125838981,33.62,77724.58,0.0,0.89617,0.0001,9.69901]
[1777125839028,33.62,77724.58,0.0,0.89617,0.0001,9.69901]
[1777125841915,33.62,77722.23,0.0,0.89592,0.0001,9.71566]
[1777125842024,33.62,77722.23,0.0,0.89592,0.0001,9.71566]
[1777125842123,33.62,77716.58,0.0,0.89535,0.0001,9.75375]
[1777125843045,33.62,77716.58,0.0,0.89535,0.0001,9.75375]
[1777125843270,33.62,77716.58,0.0,0.89535,0.0001,9.75375]
[1777125843371,33.62,77714.91,0.0,0.89517,0.0001,9.76534]
[1777125849836,33.63,77714.68,0.0,0.8951,0.0001,9.7702]
[1777125850810,33.63,77714.68,0.0,0.8951,0.0001,9.7702]
[1777125851023,33.63,77714.68,0.0,0.8951,0.0001,9.7702]
[1777125856885,33.64,77714.33,0.0,0.89502,0.0001,9.77582]
[1777125859856,33.64,77714.38,0.0,0.89501,0.0001,9.7764]
[1777125860022,33.64,77714.38,0.0,0.89501,0.0001,9.7764]
[1777125861839,33.64,77714.66,0.0,0.89503,0.0001,9.775]
[1777125862022,33.64,77714.66,0.0,0.89503,0.0001,9.775]
[1777125862066,33.64,77714.7,0.0,0.89502,0.0001,9.77564]
[1777125871990,33.65,77714.57,0.0,0.89498,0.0001,9.77622]
[1777125872997,33.66,77693.67,0.0,0.89286,0.0001,9.91596]
[1777125874004,33.66,77682.66,0.0,0.89173,0.0001,9.98986]
[1777125875011,33.66,77681.55,0.0,0.89161,0.0001,9.99744]
[1777125876457,33.66,77681.55,0.0,0.89161,0.0001,9.99744]
[1777125876521,33.66,77681.55,0.0,0.89161,0.0001,9.99744]
[1777125882660,33.66,77680.43,0.0,0.89149,0.0001,10.00568]
[1777125882772,33.66,77680.43,0.0,0.89149,0.0001,10.00568]
[1777125883477,33.66,77679.74,0.0,0.89141,0.0001,10.01052]
[1777125883526,33.66,77679.74,0.0,0.89141,0.0001,10.01052]
[1777125883623,33.66,77679.82,0.0,0.89142,0.0001,10.01009]
[1777125886089,33.66,77674.41,0.0,0.89086,0.0001,10.04657]
[1777125887096,33.66,77669.73,0.0,0.89037,0.0001,10.07803]
[1777125888777,33.66,77669.73,0.0,0.89037,0.0001,10.07803]
[1777125889021,33.66,77666.6,0.0,0.89005,0.0001,10.09905]
[1777125894492,33.66,77665.53,0.0,0.88994,0.0001,10.10602]
[1777125898638,33.66,77664.97,0.0,0.88988,0.0001,10.10962]
[1777125898774,33.66,77664.97,0.0,0.88988,0.0001,10.10962]
[1777125901701,33.66,77664.83,0.0,0.88987,0.0001,10.11039]
[1777125901793,33.66,77664.83,0.0,0.88987,0.0001,10.11039]
[1777125901783,33.66,77659.77,0.0,0.88935,0.0001,10.14421]
[1777125903948,33.66,77659.04,0.0,0.88927,0.0001,10.14899]
[1777125904025,33.66,77659.04,0.0,0.88927,0.0001,10.14899]
[1777125904216,33.66,77659.32,0.0,0.8893,0.0001,10.14699]
[1777125908379,33.66,77661.88,0.0,0.88958,0.0001,10.12944]
[1777125908519,33.66,77661.88,0.0,0.88958,0.0001,10.12944]
[1777125915776,33.66,77664.2,0.0,0.88982,0.0001,10.11344]
[1777125917240,33.66,77664.27,0.0,0.88983,0.0001,10.11282]
[1777125917279,33.66,77664.27,0.0,0.88983,0.0001,10.11282]
[1777125917311,33.65,77663.84,0.0,0.88979,0.0001,10.11566]
[1777125922346,33.65,77664.27,0.0,0.88984,0.0001,10.11254]
[1777125927380,33.65,77664.14,0.0,0.88983,0.0001,10.11321]
[1777125931408,33.65,77661.5,0.0,0.8896,0.0001,10.12583]
[1777125936444,33.65,77662.17,0.0,0.88967,0.0001,10.12108]
[1777125942486,33.66,77660.78,0.0,0.8895,0.0001,10.132]
[1777125951918,33.66,77660.6,0.0,0.88947,0.0001,10.134]
[1777125957591,33.67,77660.56,0.0,0.88939,0.0001,10.1392]
[1777125962626,33.68,77660.03,0.0,0.88929,0.0001,10.14597]
[1777125967661,33.69,77660.3,0.0,0.88926,0.0001,10.14795]
[1777125969191,33.69,77660.3,0.0,0.88926,0.0001,10.14795]
[1777125969270,33.69,77660.3,0.0,0.88926,0.0001,10.14795]
[1777125969675,33.69,77660.46,0.0,0.88926,0.0001,10.14813]
[1777125974713,33.7,77659.47,0.0,0.88911,0.0001,10.15793]
[1777125979746,33.7,77659.39,0.0,0.88905,0.0001,10.16155]
[1777125984782,33.71,77658.68,0.0,0.88893,0.0001,10.16936]
[1777125989816,33.72,77659.7,0.0,0.88899,0.0001,10.16551]
[1777125997874,33.73,77659.18,0.0,0.88891,0.0001,10.16857]
[1777126003916,33.73,77659.94,0.0,0.88894,0.0001,10.16707]
[1777126009958,33.74,77659.59,0.0,0.88885,0.0001,10.17297]
[1777126024056,33.76,77659.62,0.0,0.88873,0.0001,10.18087]
[1777126033119,33.77,77659.55,0.0,0.88864,0.0001,10.18643]
[1777126039162,33.78,77658.47,0.0,0.88848,0.0001,10.197]
[1777126045206,33.79,77659.15,0.0,0.8885,0.0001,10.19571]
[1777126056283,33.8,77659.31,0.0,0.88847,0.0001,10.19557]
[1777126060311,33.81,77664.58,0.0,0.88899,0.0001,10.16244]
[1777126061318,33.81,77671.1,0.0,0.88966,0.0001,10.11909]
[1777126064572,33.81,77672.58,0.0,0.88981,0.0001,10.1096]
[1777126064787,33.81,77672.58,0.0,0.88981,0.0001,10.1096]
[1777126069904,33.81,77675.44,0.0,0.89009,0.0001,10.09119]
[1777126069931,33.81,77675.31,0.0,0.89008,0.0001,10.09231]
[1777126070023,33.81,77675.31,0.0,0.89008,0.0001,10.09231]
[1777126076422,33.81,77677.08,0.0,0.89025,0.0001,10.08118]
[1777126078436,33.81,77682.86,0.0,0.89084,0.0001,10.04284]
[1777126079781,33.81,77682.86,0.0,0.89084,0.0001,10.04284]
[1777126080504,33.81,77680.59,0.0,0.8906,0.0001,10.05834]
[1777126080526,33.81,77680.59,0.0,0.8906,0.0001,10.05834]
[1777126080605,33.81,77679.46,0.0,0.89048,0.0001,10.06589]
[1777126090521,33.82,77678.87,0.0,0.8904,0.0001,10.07115]
[1777126093034,33.82,77679.34,0.0,0.89045,0.0001,10.06824]
[1777126093273,33.82,77679.34,0.0,0.89045,0.0001,10.06824]
[1777126097673,33.82,77680.96,0.0,0.89061,0.0001,10.05791]
[1777126097776,33.82,77680.96,0.0,0.89061,0.0001,10.05791]
[1777126097863,33.82,77680.96,0.0,0.89061,0.0001,10.05791]
[1777126097877,33.82,77681.79,0.0,0.89069,0.0001,10.05264]
[1777126098031,33.82,77681.79,0.0,0.89069,0.0001,10.05264]
[1777126103897,33.82,77682.0,0.0,0.89071,0.0001,10.05165]
[1777126104032,33.82,77682.0,0.0,0.8907,0.0001,10.05208]
[1777126109654,33.82,77682.09,0.0,0.8907,0.0001,10.05219]
[1777126115696,33.82,77682.01,0.0,0.89072,0.0001,10.04861]
[1777126120730,33.83,77682.48,0.0,0.89076,0.0001,10.04619]
[1777126126775,33.83,77682.07,0.0,0.8907,0.0001,10.04978]
[1777126127164,33.83,77682.07,0.0,0.8907,0.0001,10.04978]
[1777126127277,33.83,77682.07,0.0,0.8907,0.0001,10.04978]
[1777126129280,33.83,77681.76,0.0,0.89067,0.0001,10.05212]
[1777126129520,33.83,77681.76,0.0,0.89067,0.0001,10.05212]
[1777126129621,33.83,77681.76,0.0,0.89067,0.0001,10.05225]
[1777126135837,33.83,77681.84,0.0,0.89066,0.0001,10.05249]
[1777126137026,33.83,77681.84,0.0,0.89066,0.0001,10.05249]
[1777126136843,33.83,77686.81,0.0,0.89117,0.0001,10.01957]
[1777126137271,33.83,77686.81,0.0,0.89117,0.0001,10.01957]
[1777126142346,33.83,77686.9,0.0,0.89117,0.0001,10.01984]
[1777126142531,33.83,77686.9,0.0,0.89117,0.0001,10.01984]
[1777126142734,33.83,77686.9,0.0,0.89117,0.0001,10.01984]
[1777126142775,33.83,77686.9,0.0,0.89117,0.0001,10.01984]
[1777126142886,33.83,77687.31,0.0,0.89121,0.0001,10.01728]
[1777126148927,33.84,77686.65,0.0,0.89112,0.0001,10.02273]
[1777126153962,33.84,77686.75,0.0,0.89112,0.0001,10.02293]
[1777126154694,33.84,77686.75,0.0,0.89112,0.0001,10.02293]
[1777126154771,33.84,77686.75,0.0,0.89112,0.0001,10.02293]
[1777126160007,33.84,77686.71,0.0,0.8911,0.0001,10.02425]
[1777126160216,33.84,77686.71,0.0,0.8911,0.0001,10.02425]
[1777126160275,33.84,77686.71,0.0,0.8911,0.0001,10.02425]
[1777126161988,33.84,77686.82,0.0,0.89111,0.0001,10.02369]
[1777126162020,33.84,77686.82,0.0,0.89111,0.0001,10.02369]
[1777126162019,33.84,77686.86,0.0,0.89111,0.0001,10.0236]
[1777126167054,33.84,77691.04,0.0,0.89152,0.0001,9.99661]
[1777126168646,33.84,77691.07,0.0,0.89152,0.0001,9.99663]
[1777126168775,33.84,77691.07,0.0,0.89152,0.0001,9.99663]
[1777126173660,33.84,77691.07,0.0,0.89152,0.0001,9.99663]
[1777126173770,33.84,77691.07,0.0,0.89152,0.0001,9.99663]
[1777126175858,33.85,77688.6,0.0,0.8913,0.0001,10.00939]
[1777126176026,33.85,77688.6,0.0,0.8913,0.0001,10.00939]
[1777126176095,33.85,77686.52,0.0,0.89108,0.0001,10.0236]
[1777126181772,33.85,77686.53,0.0,0.89107,0.0001,10.02402]
[1777126182022,33.85,77686.53,0.0,0.89107,0.0001,10.02402]
[1777126185181,33.85,77682.69,0.0,0.89066,0.0001,10.05056]
[1777126190218,33.85,77682.53,0.0,0.89064,0.0001,10.05219]
[1777126195253,33.85,77682.73,0.0,0.89065,0.0001,10.0514]
[1777126196420,33.85,77682.73,0.0,0.89065,0.0001,10.0514]
[1777126196519,33.85,77682.73,0.0,0.89065,0.0001,10.0514]
[1777126198683,33.85,77681.39,0.0,0.89051,0.0001,10.06056]
[1777126198781,33.85,77681.39,0.0,0.89051,0.0001,10.06056]
[1777126198880,33.85,77682.23,0.0,0.89059,0.0001,10.05505]
[1777126200774,33.85,77681.8,0.0,0.89055,0.0001,10.05802]
[1777126201033,33.85,77681.8,0.0,0.89055,0.0001,10.05802]
[1777126208791,33.85,77682.08,0.0,0.89057,0.0001,10.05674]
[1777126209024,33.85,77682.08,0.0,0.89057,0.0001,10.05674]
[1777126210215,33.86,77682.22,0.0,0.89058,0.0001,10.05619]
[1777126210271,33.86,77682.22,0.0,0.89058,0.0001,10.05619]
[1777126210361,33.86,77682.12,0.0,0.89056,0.0001,10.05696]
[1777126216402,33.86,77681.82,0.0,0.89052,0.0001,10.05953]
[1777126217286,33.86,77681.82,0.0,0.89052,0.0001,10.05953]
[1777126217519,33.86,77681.82,0.0,0.89052,0.0001,10.05953]
[1777126220277,33.86,77679.08,0.0,0.89024,0.0001,10.07805]
[1777126220519,33.86,77679.08,0.0,0.89024,0.0001,10.07805]
[1777126220620,33.86,77678.65,0.0,0.89019,0.0001,10.08098]
[1777126226472,33.86,77678.71,0.0,0.89019,0.0001,10.08095]
[1777126231561,33.86,77678.55,0.0,0.89017,0.0001,10.08224]
[1777126231778,33.86,77678.55,0.0,0.89017,0.0001,10.08224]
[1777126237550,33.86,77678.19,0.0,0.89018,0.0001,10.08004]
[1777126239048,33.86,77678.19,0.0,0.89018,0.0001,10.08004]
[1777126239278,33.86,77676.88,0.0,0.89004,0.0001,10.08888]
[1777126239563,33.86,77670.6,0.0,0.88939,0.0001,10.13087]
[1777126240571,33.86,77664.97,0.0,0.8888,0.0001,10.16854]
[1777126241402,33.86,77664.97,0.0,0.8888,0.0001,10.16854]
[1777126241530,33.86,77664.97,0.0,0.8888,0.0001,10.16854]
[1777126241852,33.86,77664.97,0.0,0.8888,0.0001,10.16854]
[1777126242023,33.86,77664.97,0.0,0.8888,0.0001,10.16854]
[1777126242116,33.86,77662.78,0.0,0.88858,0.0001,10.18304]
[1777126244845,33.86,77663.81,0.0,0.88869,0.0001,10.17607]
[1777126245028,33.86,77663.81,0.0,0.88869,0.0001,10.17607]
[1777126248972,33.86,77663.33,0.0,0.88864,0.0001,10.179]
[1777126249026,33.86,77663.33,0.0,0.88864,0.0001,10.179]
[1777126250592,33.86,77662.76,0.0,0.88858,0.0001,10.18269]
[1777126250772,33.86,77662.76,0.0,0.88858,0.0001,10.18269]
[1777126250874,33.86,77663.45,0.0,0.88865,0.0001,10.17801]
[1777126254669,33.86,77669.45,0.0,0.88928,0.0001,10.13765]
[1777126255714,33.86,77669.45,0.0,0.88928,0.0001,10.13765]
[1777126255772,33.86,77669.45,0.0,0.88928,0.0001,10.13765]
[1777126261665,33.86,77669.76,0.0,0.88931,0.0001,10.13569]
[1777126261779,33.86,77669.76,0.0,0.88931,0.0001,10.13569]
[1777126262368,33.86,77670.0,0.0,0.88934,0.0001,10.1341]
[1777126262521,33.86,77670.0,0.0,0.88934,0.0001,10.1341]
[1777126262725,33.86,77669.83,0.0,0.88932,0.0001,10.13526]
[1777126269075,33.86,77669.89,0.0,0.88933,0.0001,10.13492]
[1777126269276,33.86,77669.85,0.0,0.88932,0.0001,10.13529]
[1777126272522,33.86,77668.1,0.0,0.88914,0.0001,10.14705]
[1777126272769,33.86,77668.1,0.0,0.88914,0.0001,10.14705]
[1777126272795,33.86,77668.75,0.0,0.8892,0.0001,10.14271]
[1777126280851,33.86,77668.97,0.0,0.88922,0.0001,10.14142]
[1777126285886,33.86,77669.18,0.0,0.88924,0.0001,10.14015]
[1777126290921,33.86,77669.18,0.0,0.88924,0.0001,10.14029]
[1777126296963,33.86,77668.76,0.0,0.88924,0.0001,10.13833]
[1777126298496,33.86,77667.79,0.0,0.88914,0.0001,10.14486]
[1777126298523,33.86,77667.79,0.0,0.88914,0.0001,10.14486]
[1777126305019,33.86,77667.33,0.0,0.88909,0.0001,10.14813]
[1777126307306,33.86,77666.94,0.0,0.88905,0.0001,10.15078]
[1777126307523,33.86,77666.94,0.0,0.88905,0.0001,10.15078]
[1777126308486,33.86,77667.13,0.0,0.88907,0.0001,10.14953]
[1777126308527,33.86,77667.13,0.0,0.88907,0.0001,10.14953]
[1777126309047,33.86,77667.27,0.0,0.88908,0.0001,10.14861]
[1777126312681,33.86,77666.25,0.0,0.88897,0.0001,10.1555]
[1777126312772,33.86,77666.25,0.0,0.88897,0.0001,10.1555]
[1777126318111,33.86,77666.92,0.0,0.88904,0.0001,10.15112]
[1777126319538,33.86,77665.8,0.0,0.88892,0.0001,10.15863]
[1777126319780,33.86,77665.8,0.0,0.88892,0.0001,10.15863]
[1777126320561,33.86,77666.75,0.0,0.88902,0.0001,10.15227]
[1777126320776,33.86,77666.75,0.0,0.88902,0.0001,10.15227]
[1777126321132,33.86,77667.19,0.0,0.88907,0.0001,10.14934]
[1777126326166,33.86,77667.78,0.0,0.88913,0.0001,10.1455]
[1777126330745,33.86,77667.83,0.0,0.88913,0.0001,10.14526]
[1777126330772,33.86,77667.83,0.0,0.88913,0.0001,10.14526]
[1777126336237,33.86,77668.84,0.0,0.88923,0.0001,10.13869]
[1777126341271,33.86,77668.64,0.0,0.88921,0.0001,10.14019]
[1777126343819,33.86,77668.81,0.0,0.88923,0.0001,10.13909]
[1777126344028,33.86,77668.81,0.0,0.88923,0.0001,10.13909]
[1777126345108,33.86,77668.73,0.0,0.88922,0.0001,10.13968]
[1777126345126,33.86,77667.79,0.0,0.88912,0.0001,10.146]
[1777126345273,33.86,77667.79,0.0,0.88912,0.0001,10.146]
[1777126349317,33.86,77669.17,0.0,0.88926,0.0001,10.13686]
[1777126349524,33.86,77669.17,0.0,0.88926,0.0001,10.13686]
[1777126355369,33.86,77669.79,0.0,0.88937,0.0001,10.12801]
[1777126358216,33.86,77669.85,0.0,0.88937,0.0001,10.12765]
[1777126358268,33.86,77669.85,0.0,0.88937,0.0001,10.12765]
[1777126359914,33.86,77668.91,0.0,0.88928,0.0001,10.13403]
[1777126360026,33.86,77668.91,0.0,0.88928,0.0001,10.13403]
[1777126360127,33.86,77667.96,0.0,0.88918,0.0001,10.14045]
[1777126365440,33.86,77666.58,0.0,0.88903,0.0001,10.1498]
[1777126370475,33.86,77666.94,0.0,0.88907,0.0001,10.14746]
[1777126371773,33.86,77666.94,0.0,0.88907,0.0001,10.14746]
[1777126378624,33.86,77666.74,0.0,0.88904,0.0001,10.1489]
[1777126378775,33.86,77666.74,0.0,0.88904,0.0001,10.1489]
[1777126379225,33.86,77666.74,0.0,0.88904,0.0001,10.1489]
[1777126379274,33.86,77666.74,0.0,0.88904,0.0001,10.1489]
[1777126379260,33.87,77666.25,0.0,0.88899,0.0001,10.15225]
[1777126383811,33.87,77665.17,0.0,0.88888,0.0001,10.15954]
[1777126384025,33.87,77665.17,0.0,0.88888,0.0001,10.15954]
[1777126384127,33.87,77663.13,0.0,0.88867,0.0001,10.1732]
[1777126389086,33.87,77663.64,0.0,0.88872,0.0001,10.16975]
[1777126389270,33.87,77663.64,0.0,0.88872,0.0001,10.16975]
[1777126394501,33.87,77662.4,0.0,0.88859,0.0001,10.17802]
[1777126396055,33.86,77662.5,0.0,0.8886,0.0001,10.17729]
[1777126396275,33.86,77662.5,0.0,0.8886,0.0001,10.17729]
[1777126396156,33.86,77660.83,0.0,0.88843,0.0001,10.18843]
[1777126403706,33.86,77661.97,0.0,0.88855,0.0001,10.18066]
[1777126408742,33.86,77661.7,0.0,0.88852,0.0001,10.18237]
[1777126411763,33.86,77664.44,0.0,0.88881,0.0001,10.164]
[1777126412026,33.86,77664.44,0.0,0.88881,0.0001,10.164]
[1777126412124,33.86,77665.85,0.0,0.889,0.0001,10.1496]
[1777126418812,33.86,77664.58,0.0,0.88887,0.0001,10.15827]
[1777126426867,33.87,77663.96,0.0,0.8888,0.0001,10.16257]
[1777126431903,33.87,77663.8,0.0,0.88878,0.0001,10.16367]
[1777126436940,33.87,77663.5,0.0,0.88875,0.0001,10.16571]
[1777126441976,33.87,77663.39,0.0,0.88874,0.0001,10.16647]
[1777126447010,33.87,77663.0,0.0,0.8887,0.0001,10.16911]
[1777126454059,33.87,77663.15,0.0,0.88871,0.0001,10.16815]
[1777126459095,33.87,77662.63,0.0,0.88866,0.0001,10.17168]
[1777126464130,33.87,77662.81,0.0,0.88868,0.0001,10.17051]
[1777126469164,33.87,77662.7,0.0,0.88866,0.0001,10.1713]
[1777126472186,33.87,77671.54,0.0,0.88963,0.0001,10.10722]
[1777126474859,33.87,77673.38,0.0,0.88981,0.0001,10.09514]
[1777126475024,33.87,77673.38,0.0,0.88981,0.0001,10.09514]
[1777126475206,33.87,77678.26,0.0,0.89032,0.0001,10.06266]
[1777126479263,33.87,77680.55,0.0,0.89055,0.0001,10.04754]
[1777126479270,33.87,77680.55,0.0,0.89055,0.0001,10.04754]
[1777126479364,33.87,77680.55,0.0,0.89054,0.0001,10.04808]
[1777126485277,33.87,77683.21,0.0,0.8908,0.0001,10.03132]
[1777126485775,33.87,77683.21,0.0,0.8908,0.0001,10.03132]
[1777126487773,33.87,77683.13,0.0,0.89079,0.0001,10.03222]
[1777126490312,33.87,77688.44,0.0,0.89133,0.0001,9.99737]
[1777126490877,33.87,77688.44,0.0,0.89133,0.0001,9.99737]
[1777126491026,33.87,77688.44,0.0,0.89133,0.0001,9.99737]
[1777126491318,33.87,77688.81,0.0,0.89136,0.0001,9.99512]
[1777126494340,33.87,77696.16,0.0,0.8921,0.0001,9.94684]
[1777126495210,33.87,77696.16,0.0,0.8921,0.0001,9.94684]
[1777126495347,33.88,77703.27,0.0,0.89282,0.0001,9.89989]
[1777126497960,33.88,77704.15,0.0,0.89291,0.0001,9.89405]
[1777126499376,33.88,77711.08,0.0,0.89362,0.0001,9.84811]
[1777126511461,33.88,77711.46,0.0,0.89364,0.0001,9.84642]
[1777126513432,33.88,77711.46,0.0,0.89364,0.0001,9.84642]
[1777126517122,33.88,77711.49,0.0,0.89364,0.0001,9.84637]
[1777126517277,33.88,77711.49,0.0,0.89364,0.0001,9.84637]
[1777126517371,33.88,77711.49,0.0,0.89364,0.0001,9.84654]
[1777126522538,33.88,77711.5,0.0,0.89364,0.0001,9.84678]
[1777126527574,33.88,77711.17,0.0,0.8936,0.0001,9.84931]
[1777126535630,33.88,77713.09,0.0,0.89383,0.0001,9.83224]
[1777126538650,33.88,77716.65,0.0,0.89418,0.0001,9.80901]
[1777126547714,33.88,77717.3,0.0,0.89423,0.0001,9.80596]
[1777126553757,33.89,77717.28,0.0,0.89421,0.0001,9.8069]
[1777126558794,33.89,77716.07,0.0,0.89408,0.0001,9.81551]
[1777126563829,33.89,77716.23,0.0,0.89409,0.0001,9.815]
[1777126569870,33.89,77716.26,0.0,0.89408,0.0001,9.81545]
[1777126578933,33.89,77716.57,0.0,0.8941,0.0001,9.81434]
[1777126583969,33.89,77712.77,0.0,0.89371,0.0001,9.83996]
[1777126589004,33.89,77713.33,0.0,0.89376,0.0001,9.83657]
[1777126596053,33.9,77714.71,0.0,0.89394,0.0001,9.823]
[1777126601088,33.9,77714.71,0.0,0.89391,0.0001,9.82523]
[1777126606122,33.91,77714.78,0.0,0.89388,0.0001,9.82695]
[1777126611158,33.91,77714.74,0.0,0.89384,0.0001,9.82937]
[1777126621228,33.92,77714.74,0.0,0.89378,0.0001,9.83363]
[1777126626266,33.92,77715.13,0.0,0.89379,0.0001,9.83315]
[1777126631300,33.93,77714.08,0.0,0.89365,0.0001,9.84219]
[1777126636336,33.93,77715.2,0.0,0.89373,0.0001,9.83728]
[1777126642378,33.94,77715.3,0.0,0.8937,0.0001,9.83907]
[1777126649427,33.95,77715.23,0.0,0.89365,0.0001,9.84236]
[1777126654462,33.95,77714.67,0.0,0.89361,0.0001,9.84309]
[1777126664531,33.96,77714.67,0.0,0.89355,0.0001,9.84698]
[1777126671581,33.97,77716.34,0.0,0.89368,0.0001,9.83865]
[1777126675609,33.97,77720.82,0.0,0.89411,0.0001,9.81064]
[1777126677622,33.97,77724.7,0.0,0.89448,0.0001,9.78591]
[1777126682660,33.97,77724.98,0.0,0.89449,0.0001,9.78525]
[1777126687699,33.98,77725.03,0.0,0.89448,0.0001,9.78607]
[1777126692727,33.98,77725.35,0.0,0.89449,0.0001,9.78527]
[1777126698770,33.98,77725.21,0.0,0.89446,0.0001,9.78772]
[1777126703805,33.99,77724.31,0.0,0.89435,0.0001,9.79487]
[1777126711860,33.99,77723.1,0.0,0.89424,0.0001,9.79974]
[1777126718911,33.99,77723.06,0.0,0.89422,0.0001,9.80104]
[1777126725959,33.99,77723.08,0.0,0.89422,0.0001,9.80124]
[1777126733009,33.99,77723.58,0.0,0.89427,0.0001,9.79829]
[1777126738044,33.99,77723.49,0.0,0.89425,0.0001,9.79915]
[1777126743080,34.0,77723.04,0.0,0.8942,0.0001,9.80236]
[1777126748117,34.0,77724.77,0.0,0.89437,0.0001,9.7912]
[1777126753152,34.0,77725.05,0.0,0.8944,0.0001,9.78967]
[1777126758187,34.0,77720.6,0.0,0.89395,0.0001,9.81927]
[1777126763222,34.0,77720.48,0.0,0.89393,0.0001,9.82021]
[1777126765302,34.0,77720.62,0.0,0.89395,0.0001,9.8193]
[1777126765396,34.0,77701.45,0.0,0.89201,0.0001,9.94605]
[1777126766244,34.0,77688.06,0.0,0.89064,0.0001,10.03473]
[1777126767251,34.0,77688.64,0.0,0.8907,0.0001,10.03057]
[1777126768789,34.0,77689.11,0.0,0.89076,0.0001,10.02715]
[1777126774299,34.0,77688.15,0.0,0.89071,0.0001,10.02825]
[1777126776782,33.99,77688.98,0.0,0.8908,0.0001,10.02214]
[1777126782356,33.99,77688.38,0.0,0.89075,0.0001,10.02517]
[1777126783847,33.99,77688.31,0.0,0.89075,0.0001,10.02554]
[1777126784023,33.99,77688.31,0.0,0.89075,0.0001,10.02554]
[1777126784283,33.99,77688.31,0.0,0.89075,0.0001,10.02554]
[1777126784522,33.99,77688.31,0.0,0.89075,0.0001,10.02554]
[1777126784623,33.99,77688.27,0.0,0.89075,0.0001,10.02541]
[1777126790413,33.99,77687.5,0.0,0.89069,0.0001,10.02908]
[1777126795448,33.99,77687.5,0.0,0.89071,0.0001,10.02832]
[1777126800483,33.98,77686.84,0.0,0.89065,0.0001,10.03213]
[1777126801095,33.98,77686.84,0.0,0.89065,0.0001,10.03213]
[1777126801273,33.98,77686.84,0.0,0.89065,0.0001,10.03213]
[1777126806525,33.98,77687.27,0.0,0.8907,0.0001,10.02856]
[1777126809197,33.98,77686.39,0.0,0.89062,0.0001,10.03406]
[1777126809280,33.98,77686.39,0.0,0.89062,0.0001,10.03406]
[1777126809731,33.98,77685.02,0.0,0.89048,0.0001,10.04305]
[1777126809773,33.98,77685.02,0.0,0.89048,0.0001,10.04305]
[1777126810553,33.98,77685.49,0.0,0.89053,0.0001,10.03978]
[1777126814966,33.98,77685.56,0.0,0.89054,0.0001,10.03878]
[1777126815032,33.98,77685.56,0.0,0.89054,0.0001,10.03878]
[1777126821274,33.98,77686.06,0.0,0.8906,0.0001,10.03481]
[1777126826664,33.98,77686.32,0.0,0.89064,0.0001,10.03223]
[1777126831700,33.98,77686.19,0.0,0.89068,0.0001,10.02751]
[1777126833814,33.97,77686.16,0.0,0.89068,0.0001,10.02749]
[1777126834024,33.97,77686.16,0.0,0.89068,0.0001,10.02749]
[1777126834191,33.97,77686.16,0.0,0.89068,0.0001,10.02749]
[1777126834276,33.97,77686.16,0.0,0.89068,0.0001,10.02749]
[1777126834721,33.97,77686.17,0.0,0.89069,0.0001,10.02731]
[1777126839756,33.97,77685.47,0.0,0.89062,0.0001,10.0314]
[1777126842947,33.97,77685.35,0.0,0.89062,0.0001,10.03197]
[1777126843022,33.97,77685.35,0.0,0.89062,0.0001,10.03197]
[1777126844732,33.97,77685.56,0.0,0.89064,0.0001,10.03045]
[1777126844776,33.97,77685.08,0.0,0.89059,0.0001,10.03353]
[1777126850833,33.97,77685.75,0.0,0.89067,0.0001,10.02829]
[1777126853514,33.97,77685.75,0.0,0.89067,0.0001,10.02829]
[1777126853523,33.97,77685.75,0.0,0.89067,0.0001,10.02829]
[1777126853967,33.97,77685.68,0.0,0.89067,0.0001,10.02843]
[1777126854021,33.97,77685.68,0.0,0.89067,0.0001,10.02843]
[1777126854122,33.97,77684.8,0.0,0.89058,0.0001,10.03428]
[1777126861759,33.97,77685.0,0.0,0.8906,0.0001,10.0326]
[1777126861783,33.97,77685.12,0.0,0.89062,0.0001,10.03134]
[1777126863924,33.97,77689.81,0.0,0.89111,0.0001,9.99982]
[1777126872154,33.97,77689.72,0.0,0.89111,0.0001,10.00021]
[1777126872276,33.97,77689.72,0.0,0.89111,0.0001,10.00021]
[1777126872831,33.97,77692.31,0.0,0.89138,0.0001,9.98266]
[1777126873026,33.97,77692.31,0.0,0.89138,0.0001,9.98266]
[1777126873075,33.97,77694.36,0.0,0.89159,0.0001,9.969]
[1777126884064,33.96,77696.16,0.0,0.89178,0.0001,9.95673]
[1777126890108,33.96,77694.24,0.0,0.89158,0.0001,9.96924]
[1777126890957,33.96,77694.24,0.0,0.89158,0.0001,9.96924]
[1777126891021,33.96,77694.24,0.0,0.89158,0.0001,9.96924]
[1777126896150,33.96,77693.97,0.0,0.89161,0.0001,9.96562]
[1777126901185,33.96,77694.36,0.0,0.89165,0.0001,9.96267]
[1777126906221,33.96,77694.55,0.0,0.89168,0.0001,9.96104]
[1777126911256,33.96,77695.1,0.0,0.89174,0.0001,9.95702]
[1777126912854,33.96,77695.1,0.0,0.89174,0.0001,9.95702]
[1777126913022,33.96,77695.1,0.0,0.89174,0.0001,9.95702]
[1777126913324,33.96,77695.1,0.0,0.89174,0.0001,9.95702]
[1777126913527,33.96,77695.1,0.0,0.89174,0.0001,9.95702]
[1777126913539,33.96,77695.28,0.0,0.89176,0.0001,9.95568]
[1777126919128,33.96,77695.59,0.0,0.8918,0.0001,9.95333]
[1777126919272,33.96,77695.59,0.0,0.8918,0.0001,9.95333]
[1777126925355,33.96,77697.06,0.0,0.89195,0.0001,9.94302]
[1777126931396,33.96,77697.31,0.0,0.89199,0.0001,9.94099]
[1777126937438,33.96,77697.84,0.0,0.89204,0.0001,9.93711]
[1777126938445,33.96,77702.33,0.0,0.8925,0.0001,9.90729]
[1777126939257,33.96,77702.33,0.0,0.8925,0.0001,9.90729]
[1777126939269,33.96,77702.33,0.0,0.8925,0.0001,9.90729]
[1777126940343,33.96,77705.46,0.0,0.89282,0.0001,9.88655]
[1777126940529,33.96,77705.46,0.0,0.89282,0.0001,9.88655]
[1777126940566,33.96,77708.45,0.0,0.89312,0.0001,9.86678]
[1777126948267,33.96,77708.85,0.0,0.89316,0.0001,9.86443]
[1777126953551,33.96,77709.13,0.0,0.89322,0.0001,9.85816]
[1777126956434,33.96,77709.51,0.0,0.89326,0.0001,9.85581]
[1777126956519,33.96,77709.51,0.0,0.89326,0.0001,9.85581]
[1777126961607,33.96,77709.82,0.0,0.89328,0.0001,9.85434]
[1777126965281,33.96,77709.97,0.0,0.8933,0.0001,9.85345]
[1777126965451,33.96,77709.97,0.0,0.8933,0.0001,9.85345]
[1777126965524,33.96,77709.97,0.0,0.8933,0.0001,9.85345]
[1777126965548,33.96,77709.97,0.0,0.89329,0.0001,9.85379]
[1777126971676,33.96,77710.08,0.0,0.89329,0.0001,9.85388]
[1777126978725,33.97,77710.44,0.0,0.89331,0.0001,9.8524]
[1777126989803,33.97,77711.62,0.0,0.89341,0.0001,9.84614]
[1777126994838,33.97,77711.52,0.0,0.89339,0.0001,9.84752]
[1777126999873,33.97,77712.36,0.0,0.89346,0.0001,9.84272]
[1777127004907,33.97,77712.54,0.0,0.89347,0.0001,9.84234]
[1777127006045,33.97,77712.54,0.0,0.89347,0.0001,9.84234]
[1777127006280,33.97,77712.54,0.0,0.89347,0.0001,9.84234]
[1777127006374,33.97,77712.54,0.0,0.89347,0.0001,9.8425]
[1777127017999,33.98,77712.96,0.0,0.89352,0.0001,9.83677]
[1777127023033,33.98,77713.05,0.0,0.89352,0.0001,9.83709]
[1777127028069,33.98,77713.06,0.0,0.89351,0.0001,9.83798]
[1777127033104,33.99,77713.33,0.0,0.89352,0.0001,9.83717]
[1777127042169,33.99,77713.03,0.0,0.89346,0.0001,9.84093]
[1777127049218,33.99,77713.13,0.0,0.89345,0.0001,9.8417]
[1777127054253,33.99,77713.19,0.0,0.89344,0.0001,9.84233]
[1777127059289,34.0,77712.09,0.0,0.89331,0.0001,9.85059]
[1777127064323,34.0,77711.77,0.0,0.89327,0.0001,9.85368]
[1777127072380,34.0,77712.18,0.0,0.89333,0.0001,9.84756]
[1777127077415,34.01,77710.08,0.0,0.8931,0.0001,9.86245]
[1777127080436,34.01,77704.54,0.0,0.89253,0.0001,9.89961]
[1777127084463,34.01,77701.49,0.0,0.89222,0.0001,9.92016]
[1777127087003,34.01,77701.25,0.0,0.89219,0.0001,9.92183]
[1777127088219,34.01,77701.04,0.0,0.89217,0.0001,9.92335]
[1777127090305,34.01,77697.65,0.0,0.89182,0.0001,9.94592]
[1777127090528,34.01,77697.65,0.0,0.89182,0.0001,9.94592]
[1777127090617,34.01,77695.41,0.0,0.89159,0.0001,9.96078]
[1777127093122,34.01,77695.72,0.0,0.89162,0.0001,9.95871]
[1777127093273,34.01,77695.72,0.0,0.89162,0.0001,9.95871]
[1777127101674,34.01,77695.42,0.0,0.89159,0.0001,9.96062]
[1777127101773,34.01,77695.42,0.0,0.89159,0.0001,9.96062]
[1777127101892,34.01,77695.42,0.0,0.89159,0.0001,9.96062]
[1777127101979,34.01,77696.03,0.0,0.89166,0.0001,9.95642]
[1777127102026,34.01,77696.03,0.0,0.89166,0.0001,9.95642]
[1777127103597,34.01,77703.64,0.0,0.89244,0.0001,9.90599]
[1777127106617,34.01,77706.09,0.0,0.89268,0.0001,9.88993]
[1777127112662,34.01,77710.51,0.0,0.89313,0.0001,9.861]
[1777127113757,34.01,77710.51,0.0,0.89313,0.0001,9.861]
[1777127113773,34.01,77710.51,0.0,0.89313,0.0001,9.861]
[1777127113858,34.01,77713.9,0.0,0.89347,0.0001,9.83869]
[1777127119739,34.01,77716.9,0.0,0.89377,0.0001,9.81911]
[1777127119779,34.01,77716.9,0.0,0.89377,0.0001,9.81911]
[1777127120147,34.01,77718.61,0.0,0.89394,0.0001,9.80778]
[1777127120274,34.01,77718.61,0.0,0.89394,0.0001,9.80778]
[1777127122731,34.01,77718.92,0.0,0.89396,0.0001,9.80614]
[1777127124706,34.01,77718.84,0.0,0.89395,0.0001,9.80688]
[1777127124775,34.01,77718.84,0.0,0.89395,0.0001,9.80688]
[1777127130959,34.01,77718.95,0.0,0.89394,0.0001,9.80744]
[1777127131023,34.01,77718.95,0.0,0.89394,0.0001,9.80744]
[1777127131296,34.01,77718.13,0.0,0.89386,0.0001,9.81307]
[1777127131522,34.01,77718.13,0.0,0.89386,0.0001,9.81307]
[1777127131795,34.01,77718.75,0.0,0.89396,0.0001,9.80423]
[1777127136830,34.02,77720.26,0.0,0.8941,0.0001,9.79544]
[1777127139192,34.02,77720.37,0.0,0.8941,0.0001,9.7952]
[1777127139271,34.02,77720.37,0.0,0.8941,0.0001,9.7952]
[1777127139713,34.02,77720.37,0.0,0.8941,0.0001,9.7952]
[1777127139779,34.02,77720.37,0.0,0.8941,0.0001,9.7952]
[1777127139850,34.02,77720.44,0.0,0.8941,0.0001,9.79499]
[1777127144886,34.02,77720.36,0.0,0.89407,0.0001,9.797]
[1777127149920,34.02,77720.48,0.0,0.89407,0.0001,9.79745]
[1777127154955,34.03,77720.2,0.0,0.89402,0.0001,9.80053]
[1777127159991,34.03,77720.32,0.0,0.89401,0.0001,9.80095]
[1777127161657,34.03,77720.32,0.0,0.89401,0.0001,9.80095]
[1777127167039,34.03,77719.39,0.0,0.8939,0.0001,9.80877]
[1777127167512,34.03,77719.39,0.0,0.8939,0.0001,9.80877]
[1777127167528,34.03,77719.39,0.0,0.8939,0.0001,9.80877]
[1777127168046,34.03,77720.29,0.0,0.89398,0.0001,9.80307]
[1777127173082,34.04,77722.21,0.0,0.89416,0.0001,9.79165]
[1777127174487,34.04,77724.05,0.0,0.89434,0.0001,9.77979]
[1777127174520,34.04,77724.05,0.0,0.89434,0.0001,9.77979]
[1777127175096,34.04,77725.05,0.0,0.89443,0.0001,9.77348]
[1777127179835,34.04,77725.2,0.0,0.89444,0.0001,9.77335]
[1777127180023,34.04,77725.2,0.0,0.89444,0.0001,9.77335]
[1777127180066,34.04,77727.57,0.0,0.89467,0.0001,9.75792]
[1777127185166,34.04,77728.13,0.0,0.89472,0.0001,9.75475]
[1777127191210,34.04,77728.22,0.0,0.89476,0.0001,9.7498]
[1777127196246,34.04,77729.31,0.0,0.89487,0.0001,9.74318]
[1777127202256,34.05,77729.35,0.0,0.89487,0.0001,9.74315]
[1777127207323,34.05,77729.02,0.0,0.89482,0.0001,9.74636]
[1777127212357,34.05,77729.02,0.0,0.89481,0.0001,9.74696]
[1777127217393,34.05,77730.34,0.0,0.89493,0.0001,9.73892]
[1777127219407,34.05,77734.49,0.0,0.89534,0.0001,9.71195]
[1777127221421,34.05,77738.13,0.0,0.8957,0.0001,9.68843]
[1777127226456,34.05,77737.54,0.0,0.89562,0.0001,9.69322]
[1777127231491,34.06,77736.93,0.0,0.89555,0.0001,9.698]
[1777127235519,34.06,77741.03,0.0,0.89595,0.0001,9.67166]
[1777127240556,34.06,77741.7,0.0,0.89601,0.0001,9.66803]
[1777127245591,34.06,77741.65,0.0,0.89599,0.0001,9.6691]
[1777127250626,34.06,77741.71,0.0,0.89599,0.0001,9.66938]
[1777127255660,34.06,77742.04,0.0,0.89605,0.0001,9.66294]
[1777127263717,34.07,77742.12,0.0,0.89605,0.0001,9.66347]
[1777127269758,34.07,77742.52,0.0,0.89607,0.0001,9.66159]
[1777127274794,34.07,77742.01,0.0,0.89601,0.0001,9.66552]
[1777127279829,34.07,77742.3,0.0,0.89604,0.0001,9.6642]
[1777127285872,34.07,77741.91,0.0,0.89599,0.0001,9.66739]
[1777127290906,34.07,77742.12,0.0,0.896,0.0001,9.66653]
[1777127295941,34.07,77744.72,0.0,0.89625,0.0001,9.65]
[1777127300976,34.08,77744.5,0.0,0.89622,0.0001,9.65202]
[1777127305007,34.08,77748.97,0.0,0.89665,0.0001,9.62322]
[1777127306012,34.08,77752.88,0.0,0.89704,0.0001,9.59779]
[1777127311054,34.08,77754.75,0.0,0.89725,0.0001,9.58176]
[1777127316089,34.08,77757.87,0.0,0.89754,0.0001,9.56259]
[1777127321123,34.08,77757.6,0.0,0.89751,0.0001,9.56439]
[1777127329246,34.08,77757.6,0.0,0.89751,0.0001,9.56439]
[1777127337236,34.09,77756.67,0.0,0.89735,0.0001,9.57497]
[1777127343277,34.1,77757.42,0.0,0.8974,0.0001,9.57174]
[1777127348312,34.1,77758.4,0.0,0.89748,0.0001,9.56675]
[1777127354354,34.1,77758.36,0.0,0.89745,0.0001,9.56866]
[1777127360396,34.11,77760.73,0.0,0.89766,0.0001,9.55485]
[1777127365431,34.11,77762.62,0.0,0.89783,0.0001,9.54307]
[1777127370466,34.11,77760.4,0.0,0.8976,0.0001,9.55838]
[1777127375502,34.11,77756.57,0.0,0.89725,0.0001,9.57979]
[1777127380537,34.12,77756.51,0.0,0.89723,0.0001,9.58144]
[1777127385572,34.12,77756.37,0.0,0.8972,0.0001,9.58358]
[1777127388592,34.12,77751.88,0.0,0.89674,0.0001,9.61359]
[1777127391613,34.12,77748.71,0.0,0.89642,0.0001,9.63486]
[1777127396651,34.12,77749.91,0.0,0.89653,0.0001,9.62785]
[1777127401685,34.12,77749.92,0.0,0.89652,0.0001,9.62859]
[1777127407728,34.13,77750.09,0.0,0.89652,0.0001,9.62841]
[1777127412763,34.13,77752.22,0.0,0.89672,0.0001,9.61533]
[1777127417798,34.13,77752.01,0.0,0.89669,0.0001,9.61753]
[1777127423839,34.13,77753.19,0.0,0.89679,0.0001,9.61076]
[1777127428876,34.13,77753.19,0.0,0.89678,0.0001,9.61156]
[1777127433911,34.14,77753.25,0.0,0.89682,0.0001,9.60698]
[1777127439953,34.14,77753.0,0.0,0.89678,0.0001,9.60964]
[1777127444988,34.14,77752.05,0.0,0.89667,0.0001,9.61674]
[1777127450023,34.14,77752.22,0.0,0.89667,0.0001,9.61647]
[1777127455059,34.14,77751.92,0.0,0.89663,0.0001,9.61924]
[1777127460094,34.15,77751.94,0.0,0.89662,0.0001,9.61987]
[1777127465132,34.15,77751.51,0.0,0.89657,0.0001,9.6234]
[1777127470163,34.15,77750.36,0.0,0.89645,0.0001,9.63159]
[1777127475241,34.15,77750.44,0.0,0.89645,0.0001,9.63167]
[1777127480242,34.15,77750.67,0.0,0.89646,0.0001,9.63085]
[1777127487292,34.15,77751.18,0.0,0.8965,0.0001,9.62833]
[1777127490313,34.15,77754.64,0.0,0.89683,0.0001,9.6061]
[1777127495348,34.16,77755.72,0.0,0.89697,0.0001,9.59494]
[1777127500383,34.16,77755.12,0.0,0.8969,0.0001,9.59979]
[1777127505418,34.16,77755.24,0.0,0.89689,0.0001,9.6]
[1777127510452,34.16,77755.3,0.0,0.89689,0.0001,9.60067]
[1777127516495,34.17,77755.22,0.0,0.89686,0.0001,9.60252]
[1777127521530,34.17,77753.74,0.0,0.8967,0.0001,9.61331]
[1777127526565,34.17,77754.33,0.0,0.89674,0.0001,9.61058]
[1777127532606,34.17,77754.44,0.0,0.89673,0.0001,9.61127]
[1777127538648,34.18,77754.12,0.0,0.89667,0.0001,9.6148]
[1777127539655,34.18,77758.38,0.0,0.89709,0.0001,9.58729]
[1777127540662,34.18,77762.06,0.0,0.89744,0.0001,9.56363]
[1777127545698,34.18,77763.25,0.0,0.89754,0.0001,9.55746]
[1777127551739,34.19,77763.43,0.0,0.89757,0.0001,9.5532]
[1777127556774,34.19,77763.53,0.0,0.89756,0.0001,9.55409]
[1777127563826,34.2,77763.68,0.0,0.89754,0.0001,9.55518]
[1777127575211,34.2,77763.75,0.0,0.89754,0.0001,9.5553]
[1777127575269,34.2,77763.75,0.0,0.89754,0.0001,9.5553]
[1777127580945,34.21,77764.48,0.0,0.89755,0.0001,9.55471]
[1777127585797,34.21,77765.21,0.0,0.89761,0.0001,9.55104]
[1777127586023,34.21,77765.21,0.0,0.89761,0.0001,9.55104]
[1777127586122,34.21,77765.28,0.0,0.89761,0.0001,9.55085]
[1777127586697,34.21,77765.28,0.0,0.89761,0.0001,9.55085]
[1777127586987,34.21,77765.4,0.0,0.89762,0.0001,9.55034]
[1777127590662,34.21,77765.56,0.0,0.89762,0.0001,9.55011]
[1777127590712,34.21,77765.56,0.0,0.89762,0.0001,9.55038]
[1777127596049,34.22,77764.99,0.0,0.89754,0.0001,9.55543]
[1777127601084,34.22,77760.94,0.0,0.89713,0.0001,9.58303]
[1777127601931,34.22,77760.94,0.0,0.89713,0.0001,9.58303]
[1777127602018,34.22,77760.94,0.0,0.89713,0.0001,9.58303]
[1777127602370,34.22,77760.86,0.0,0.89711,0.0001,9.58399]
[1777127608133,34.22,77764.26,0.0,0.89743,0.0001,9.56304]
[1777127611533,34.22,77764.2,0.0,0.89742,0.0001,9.56393]
[1777127614175,34.22,77761.11,0.0,0.89714,0.0001,9.58003]
[1777127619411,34.23,77760.43,0.0,0.89706,0.0001,9.58532]
[1777127619519,34.23,77760.43,0.0,0.89706,0.0001,9.58532]
[1777127619513,34.23,77760.25,0.0,0.89704,0.0001,9.58692]
[1777127620210,34.23,77760.25,0.0,0.89704,0.0001,9.58692]
[1777127620424,34.23,77758.9,0.0,0.89691,0.0001,9.59589]
[1777127620779,34.23,77758.9,0.0,0.89691,0.0001,9.59589]
[1777127626031,34.23,77759.88,0.0,0.89699,0.0001,9.59032]
[1777127626277,34.23,77759.88,0.0,0.89699,0.0001,9.59032]
[1777127632303,34.23,77761.03,0.0,0.89708,0.0001,9.58433]
[1777127636775,34.23,77761.02,0.0,0.89707,0.0001,9.58482]
[1777127637076,34.23,77761.02,0.0,0.89707,0.0001,9.58482]
[1777127637272,34.23,77761.02,0.0,0.89707,0.0001,9.58482]
[1777127637338,34.24,77760.92,0.0,0.89705,0.0001,9.5861]
[1777127638774,34.24,77760.92,0.0,0.89705,0.0001,9.5861]
[1777127638876,34.24,77760.92,0.0,0.89705,0.0001,9.58652]
[1777127642509,34.24,77760.65,0.0,0.89702,0.0001,9.58869]
[1777127642521,34.24,77760.65,0.0,0.89702,0.0001,9.58869]
[1777127649677,34.24,77761.31,0.0,0.89706,0.0001,9.58584]
[1777127649772,34.24,77761.31,0.0,0.89706,0.0001,9.58584]
[1777127655464,34.24,77761.25,0.0,0.89703,0.0001,9.58792]
[1777127660498,34.25,77761.93,0.0,0.89708,0.0001,9.58455]
[1777127663517,34.25,77762.03,0.0,0.89708,0.0001,9.58433]
[1777127663782,34.25,77764.32,0.0,0.8973,0.0001,9.56967]
[1777127665997,34.25,77765.01,0.0,0.89736,0.0001,9.56567]
[1777127666021,34.25,77765.01,0.0,0.89736,0.0001,9.56567]
[1777127667548,34.25,77764.96,0.0,0.89735,0.0001,9.56648]
[1777127672584,34.25,77765.01,0.0,0.89738,0.0001,9.56239]
[1777127675938,34.25,77764.7,0.0,0.89735,0.0001,9.56464]
[1777127676026,34.25,77764.7,0.0,0.89735,0.0001,9.56464]
[1777127686460,34.26,77764.26,0.0,0.89729,0.0001,9.56885]
[1777127686521,34.26,77764.26,0.0,0.89729,0.0001,9.56885]
[1777127687236,34.26,77764.26,0.0,0.89726,0.0001,9.57041]
[1777127687279,34.26,77756.95,0.0,0.89655,0.0001,9.61791]
[1777127687689,34.26,77752.98,0.0,0.89615,0.0001,9.64389]
[1777127689147,34.26,77752.98,0.0,0.89615,0.0001,9.64389]
[1777127689270,34.26,77752.98,0.0,0.89615,0.0001,9.64389]
[1777127689369,34.26,77754.28,0.0,0.89628,0.0001,9.63554]
[1777127692724,34.26,77748.64,0.0,0.89572,0.0001,9.67273]
[1777127694737,34.26,77744.36,0.0,0.89529,0.0001,9.70074]
[1777127699772,34.26,77743.62,0.0,0.89522,0.0001,9.70571]
[1777127704807,34.26,77743.14,0.0,0.89517,0.0001,9.70895]
[1777127710227,34.26,77742.75,0.0,0.89513,0.0001,9.71157]
[1777127715884,34.26,77742.74,0.0,0.89513,0.0001,9.71178]
[1777127723941,34.26,77742.35,0.0,0.89508,0.0001,9.7145]
[1777127729983,34.26,77742.53,0.0,0.8951,0.0001,9.71341]
[1777127742067,34.26,77741.99,0.0,0.89509,0.0001,9.71217]
[1777127747102,34.27,77742.74,0.0,0.89516,0.0001,9.7074]
[1777127752137,34.27,77743.32,0.0,0.89522,0.0001,9.70383]
[1777127761199,34.27,77743.05,0.0,0.89518,0.0001,9.70609]
[1777127769257,34.27,77743.06,0.0,0.89518,0.0001,9.70592]
[1777127773285,34.27,77737.84,0.0,0.89467,0.0001,9.73986]
[1777127778320,34.27,77737.13,0.0,0.8946,0.0001,9.74419]
[1777127783355,34.27,77737.27,0.0,0.89462,0.0001,9.74308]
[1777127788390,34.26,77735.65,0.0,0.89446,0.0001,9.75356]
[1777127797453,34.26,77736.77,0.0,0.89462,0.0001,9.74127]
[1777127806517,34.27,77737.53,0.0,0.89469,0.0001,9.73661]
[1777127811561,34.27,77736.39,0.0,0.89457,0.0001,9.74431]
[1777127813491,34.27,77736.46,0.0,0.89458,0.0001,9.7439]
[1777127813520,34.27,77736.46,0.0,0.89458,0.0001,9.7439]
[1777127813575,34.27,77736.47,0.0,0.89458,0.0001,9.74389]
[1777127818609,34.27,77736.6,0.0,0.89459,0.0001,9.74315]
[1777127823644,34.27,77736.93,0.0,0.89462,0.0001,9.74104]
[1777127828680,34.27,77736.92,0.0,0.89462,0.0001,9.7411]
[1777127833716,34.27,77736.46,0.0,0.89457,0.0001,9.74402]
[1777127838750,34.27,77736.34,0.0,0.89456,0.0001,9.74467]
[1777127843786,34.27,77736.59,0.0,0.89459,0.0001,9.74285]
[1777127848820,34.27,77736.78,0.0,0.89461,0.0001,9.74138]
[1777127855870,34.26,77736.42,0.0,0.89463,0.0001,9.73839]
[1777127860905,34.26,77736.33,0.0,0.89462,0.0001,9.73871]
[1777127867954,34.26,77736.08,0.0,0.8946,0.0001,9.73994]
[1777127877019,34.26,77736.61,0.0,0.89467,0.0001,9.73588]
[1777127883061,34.26,77736.15,0.0,0.89463,0.0001,9.73845]
[1777127888096,34.26,77737.04,0.0,0.89472,0.0001,9.73226]
[1777127891117,34.26,77740.78,0.0,0.8951,0.0001,9.70769]
[1777127897162,34.26,77741.19,0.0,0.89514,0.0001,9.70481]
[1777127902194,34.26,77741.01,0.0,0.89512,0.0001,9.70579]
[1777127907229,34.26,77739.54,0.0,0.89498,0.0001,9.71515]
[1777127912264,34.26,77739.15,0.0,0.89499,0.0001,9.71242]
[1777127917299,34.26,77738.87,0.0,0.89497,0.0001,9.71395]
[1777127922334,34.26,77738.83,0.0,0.89497,0.0001,9.7139]
[1777127932404,34.25,77739.25,0.0,0.89502,0.0001,9.71058]
[1777127937438,34.25,77739.34,0.0,0.89503,0.0001,9.7097]
[1777127942474,34.25,77747.59,0.0,0.89586,0.0001,9.65559]
[1777127943480,34.25,77751.88,0.0,0.89628,0.0001,9.62731]
[1777127944488,34.25,77756.14,0.0,0.89671,0.0001,9.59929]
[1777127949523,34.25,77755.34,0.0,0.89666,0.0001,9.60254]
[1777127954558,34.24,77755.55,0.0,0.89671,0.0001,9.59876]
[1777127959593,34.24,77755.75,0.0,0.89677,0.0001,9.5951]
[1777127965637,34.23,77755.7,0.0,0.8968,0.0001,9.59264]
[1777127970672,34.22,77755.67,0.0,0.89684,0.0001,9.59056]
[1777127975706,34.22,77759.7,0.0,0.89731,0.0001,9.55721]
[1777127976521,34.22,77759.7,0.0,0.89731,0.0001,9.55721]
[1777127976781,34.22,77759.7,0.0,0.89731,0.0001,9.55721]
[1777127976862,34.22,77759.79,0.0,0.89733,0.0001,9.55582]
[1777127984770,34.21,77762.6,0.0,0.89765,0.0001,9.5345]
[1777127994841,34.2,77763.55,0.0,0.8978,0.0001,9.52467]
[1777127995077,34.2,77763.55,0.0,0.8978,0.0001,9.52467]
[1777127995273,34.2,77763.55,0.0,0.8978,0.0001,9.52467]
[1777128002897,34.2,77763.57,0.0,0.89784,0.0001,9.52172]
[1777128004890,34.2,77763.57,0.0,0.89784,0.0001,9.52172]
[1777128005025,34.2,77763.57,0.0,0.89784,0.0001,9.52172]
[1777128005126,34.19,77763.57,0.0,0.89785,0.0001,9.52102]
[1777128010953,34.19,77763.11,0.0,0.89783,0.0001,9.52193]
[1777128012967,34.19,77757.62,0.0,0.89731,0.0001,9.55691]
[1777128018002,34.18,77753.91,0.0,0.89697,0.0001,9.57899]
[1777128022503,34.18,77753.84,0.0,0.89698,0.0001,9.57862]
[1777128022779,34.18,77753.84,0.0,0.89698,0.0001,9.57862]
[1777128026784,34.18,77752.49,0.0,0.89688,0.0001,9.58536]
[1777128027083,34.18,77753.26,0.0,0.89696,0.0001,9.57993]
[1777128027274,34.18,77753.26,0.0,0.89696,0.0001,9.57993]
[1777128027371,34.18,77751.84,0.0,0.89682,0.0001,9.58901]
[1777128032568,34.18,77750.78,0.0,0.89676,0.0001,9.59107]
[1777128032775,34.18,77750.78,0.0,0.89676,0.0001,9.59107]
[1777128038142,34.18,77751.34,0.0,0.89681,0.0001,9.58758]
[1777128042777,34.18,77751.53,0.0,0.89683,0.0001,9.58642]
[1777128042872,34.18,77756.2,0.0,0.89729,0.0001,9.55607]
[1777128044304,34.18,77757.66,0.0,0.89743,0.0001,9.54657]
[1777128044524,34.18,77757.66,0.0,0.89743,0.0001,9.54657]
[1777128044620,34.18,77757.73,0.0,0.89744,0.0001,9.54619]
[1777128049859,34.17,77757.99,0.0,0.89748,0.0001,9.54344]
[1777128050023,34.17,77758.61,0.0,0.89755,0.0001,9.53866]
[1777128055260,34.17,77759.46,0.0,0.89765,0.0001,9.53225]
[1777128061302,34.17,77759.3,0.0,0.89764,0.0001,9.53255]
[1777128063053,34.17,77760.45,0.0,0.89776,0.0001,9.52495]
[1777128063277,34.17,77760.45,0.0,0.89776,0.0001,9.52495]
[1777128064924,34.17,77762.81,0.0,0.89799,0.0001,9.5095]
[1777128065022,34.17,77762.87,0.0,0.898,0.0001,9.50902]
[1777128065331,34.17,77762.9,0.0,0.898,0.0001,9.50874]
[1777128075401,34.17,77762.9,0.0,0.89802,0.0001,9.50765]
[1777128076181,34.17,77762.9,0.0,0.89802,0.0001,9.50765]
[1777128076273,34.17,77762.9,0.0,0.89802,0.0001,9.50765]
[1777128081442,34.16,77762.88,0.0,0.89804,0.0001,9.50636]
[1777128086269,34.16,77764.31,0.0,0.89819,0.0001,9.49584]
[1777128086525,34.16,77764.31,0.0,0.89819,0.0001,9.49584]
[1777128088071,34.16,77764.31,0.0,0.8982,0.0001,9.49555]
[1777128088279,34.16,77764.31,0.0,0.8982,0.0001,9.49555]
[1777128088281,34.16,77764.31,0.0,0.89821,0.0001,9.49497]
[1777128101584,34.15,77764.54,0.0,0.89833,0.0001,9.48483]
[1777128102305,34.15,77764.54,0.0,0.89833,0.0001,9.48483]
[1777128102523,34.15,77764.54,0.0,0.89833,0.0001,9.48483]
[1777128115682,34.14,77767.03,0.0,0.89863,0.0001,9.46476]
[1777128117145,34.14,77767.4,0.0,0.89867,0.0001,9.4621]
[1777128117273,34.14,77767.4,0.0,0.89867,0.0001,9.4621]
[1777128119682,34.14,77768.46,0.0,0.89878,0.0001,9.45472]
[1777128119770,34.14,77768.46,0.0,0.89878,0.0001,9.45472]
[1777128119872,34.14,77768.6,0.0,0.89879,0.0001,9.45356]
[1777128121277,34.14,77768.45,0.0,0.89878,0.0001,9.45428]
[1777128121522,34.14,77768.45,0.0,0.89878,0.0001,9.45428]
[1777128126759,34.13,77769.14,0.0,0.89887,0.0001,9.44827]
[1777128129088,34.13,77769.14,0.0,0.89887,0.0001,9.44827]
[1777128129270,34.13,77769.14,0.0,0.89887,0.0001,9.44827]
[1777128129780,34.13,77769.24,0.0,0.89889,0.0001,9.44684]
[1777128134067,34.13,77768.77,0.0,0.89886,0.0001,9.44911]
[1777128134271,34.13,77768.77,0.0,0.89886,0.0001,9.44911]
[1777128140856,34.13,77766.55,0.0,0.89868,0.0001,9.46141]
[1777128143122,34.12,77765.75,0.0,0.89861,0.0001,9.46606]
[1777128143273,34.12,77765.75,0.0,0.89861,0.0001,9.46606]
[1777128143377,34.12,77765.75,0.0,0.89861,0.0001,9.46577]
[1777128148912,34.12,77765.23,0.0,0.89858,0.0001,9.46743]
[1777128153948,34.12,77765.12,0.0,0.89864,0.0001,9.46174]
[1777128158983,34.11,77764.55,0.0,0.89861,0.0001,9.46401]
[1777128165024,34.11,77765.13,0.0,0.89869,0.0001,9.45854]
[1777128172075,34.11,77765.38,0.0,0.89874,0.0001,9.45504]
[1777128178118,34.1,77765.19,0.0,0.89874,0.0001,9.45466]
[1777128183153,34.1,77765.19,0.0,0.89876,0.0001,9.45327]
[1777128189195,34.09,77763.84,0.0,0.89866,0.0001,9.46038]
[1777128195237,34.09,77764.67,0.0,0.89876,0.0001,9.45328]
[1777128200272,34.09,77764.34,0.0,0.89875,0.0001,9.45401]
[1777128207321,34.08,77765.21,0.0,0.89887,0.0001,9.44646]
[1777128212355,34.08,77765.18,0.0,0.89893,0.0001,9.44045]
[1777128217391,34.08,77765.1,0.0,0.89894,0.0001,9.43974]
[1777128223433,34.07,77763.31,0.0,0.89878,0.0001,9.44991]
[1777128224439,34.07,77759.14,0.0,0.89838,0.0001,9.47677]
[1777128229475,34.07,77756.36,0.0,0.89813,0.0001,9.49332]
[1777128234538,34.07,77756.63,0.0,0.89817,0.0001,9.4906]
[1777128234774,34.07,77756.63,0.0,0.89817,0.0001,9.4906]
[1777128243574,34.06,77757.68,0.0,0.89832,0.0001,9.48047]
[1777128248610,34.06,77757.72,0.0,0.89835,0.0001,9.47881]
[1777128251939,34.06,77757.72,0.0,0.89835,0.0001,9.47881]
[1777128254808,34.05,77757.51,0.0,0.89835,0.0001,9.4788]
[1777128255026,34.05,77757.51,0.0,0.89835,0.0001,9.4788]
[1777128255030,34.05,77756.83,0.0,0.89829,0.0001,9.48268]
[1777128260693,34.05,77757.58,0.0,0.89838,0.0001,9.47643]
[1777128273785,34.04,77757.6,0.0,0.89848,0.0001,9.46795]
[1777128278820,34.04,77757.64,0.0,0.8985,0.0001,9.46646]
[1777128284867,34.04,77757.54,0.0,0.89851,0.0001,9.46565]
[1777128292923,34.03,77757.8,0.0,0.89857,0.0001,9.46204]
[1777128297958,34.03,77757.77,0.0,0.89858,0.0001,9.46107]
[1777128302993,34.03,77757.71,0.0,0.89859,0.0001,9.46031]
[1777128310042,34.02,77757.63,0.0,0.89861,0.0001,9.45924]
[1777128316084,34.02,77758.45,0.0,0.89871,0.0001,9.45255]
[1777128321119,34.02,77757.71,0.0,0.89865,0.0001,9.45608]
[1777128326154,34.02,77758.31,0.0,0.89873,0.0001,9.4511]
[1777128332196,34.01,77758.25,0.0,0.89879,0.0001,9.44527]
[1777128337231,34.01,77757.77,0.0,0.89875,0.0001,9.44739]
[1777128341258,34.01,77762.19,0.0,0.8992,0.0001,9.4178]
[1777128347301,34.01,77764.35,0.0,0.89942,0.0001,9.40283]
[1777128352335,34.0,77764.15,0.0,0.89941,0.0001,9.40336]
[1777128357371,34.0,77765.12,0.0,0.89952,0.0001,9.39625]
[1777128364420,34.0,77764.98,0.0,0.89952,0.0001,9.39601]
[1777128369454,34.0,77763.98,0.0,0.89944,0.0001,9.4016]
[1777128374490,34.0,77763.26,0.0,0.89938,0.0001,9.40533]
[1777128379525,33.99,77763.94,0.0,0.89946,0.0001,9.39992]
[1777128385566,33.99,77763.87,0.0,0.89947,0.0001,9.39921]
[1777128390601,33.99,77763.91,0.0,0.89949,0.0001,9.39799]
[1777128395637,33.99,77762.86,0.0,0.89945,0.0001,9.39894]
[1777128400672,33.98,77763.79,0.0,0.89955,0.0001,9.39194]
[1777128406720,33.98,77763.04,0.0,0.89949,0.0001,9.39574]
[1777128408733,33.98,77759.09,0.0,0.89912,0.0001,9.42105]
[1777128410748,33.98,77754.69,0.0,0.89869,0.0001,9.44926]
[1777128415783,33.98,77752.78,0.0,0.89853,0.0001,9.46041]
[1777128420818,33.97,77752.82,0.0,0.89855,0.0001,9.45887]
[1777128426860,33.97,77753.49,0.0,0.89863,0.0001,9.45307]
[1777128431895,33.97,77753.62,0.0,0.89866,0.0001,9.45108]
[1777128436931,33.97,77753.89,0.0,0.89871,0.0001,9.44825]
[1777128441966,33.96,77753.66,0.0,0.8987,0.0001,9.44872]
[1777128447001,33.96,77754.14,0.0,0.89876,0.0001,9.44462]
[1777128452036,33.96,77754.67,0.0,0.89887,0.0001,9.4353]
[1777128457070,33.96,77754.27,0.0,0.89884,0.0001,9.43706]
[1777128462106,33.96,77754.26,0.0,0.89885,0.0001,9.43631]
[1777128467141,33.95,77752.98,0.0,0.89874,0.0001,9.44385]
[1777128472183,33.95,77752.79,0.0,0.89873,0.0001,9.44475]
[1777128478218,33.95,77752.7,0.0,0.89874,0.0001,9.44383]
[1777128483253,33.95,77752.76,0.0,0.89876,0.0001,9.44266]
[1777128488287,33.95,77752.6,0.0,0.89876,0.0001,9.4428]
[1777128495337,33.94,77752.5,0.0,0.89876,0.0001,9.44229]
[1777128502386,33.94,77752.57,0.0,0.89879,0.0001,9.44044]
[1777128508427,33.94,77751.94,0.0,0.89875,0.0001,9.44322]
[1777128513463,33.93,77752.0,0.0,0.89882,0.0001,9.43671]
[1777128518497,33.93,77752.27,0.0,0.89886,0.0001,9.43379]
[1777128527562,33.93,77752.26,0.0,0.89889,0.0001,9.43173]
[1777128533603,33.92,77752.52,0.0,0.89894,0.0001,9.42859]
[1777128538639,33.92,77752.58,0.0,0.89896,0.0001,9.42698]
[1777128543673,33.92,77752.62,0.0,0.89898,0.0001,9.42549]
[1777128548709,33.92,77752.81,0.0,0.89902,0.0001,9.42303]
[1777128551729,33.91,77756.82,0.0,0.89942,0.0001,9.39621]
[1777128553743,33.91,77761.7,0.0,0.8999,0.0001,9.36407]
[1777128560792,33.91,77760.47,0.0,0.89979,0.0001,9.37123]
[1777128565827,33.91,77762.24,0.0,0.89997,0.0001,9.3591]
[1777128572877,33.91,77763.74,0.0,0.90017,0.0001,9.34369]
[1777128576905,33.91,77771.05,0.0,0.90089,0.0001,9.29581]
[1777128581940,33.91,77774.22,0.0,0.90119,0.0001,9.27521]
[1777128582976,33.91,77774.22,0.0,0.90119,0.0001,9.27521]
[1777128583028,33.91,77774.22,0.0,0.90119,0.0001,9.27521]
[1777128588528,33.91,77776.44,0.0,0.9014,0.0001,9.26104]
[1777128587981,33.91,77772.36,0.0,0.90101,0.0001,9.28758]
[1777128588786,33.91,77772.36,0.0,0.90101,0.0001,9.28758]
[1777128588989,33.91,77771.83,0.0,0.90096,0.0001,9.29104]
[1777128592015,33.91,77766.39,0.0,0.90043,0.0001,9.32647]
[1777128593022,33.91,77761.84,0.0,0.89999,0.0001,9.35605]
[1777128599175,33.91,77761.67,0.0,0.89998,0.0001,9.35691]
[1777128600717,33.91,77759.1,0.0,0.89973,0.0001,9.3735]
[1777128604773,33.91,77755.3,0.0,0.89936,0.0001,9.39797]
[1777128610145,33.91,77755.12,0.0,0.89935,0.0001,9.39862]
[1777128615180,33.9,77755.32,0.0,0.89938,0.0001,9.39692]
[1777128616709,33.9,77755.74,0.0,0.89942,0.0001,9.39411]
[1777128616773,33.9,77755.74,0.0,0.89942,0.0001,9.39411]
[1777128617444,33.9,77755.74,0.0,0.89942,0.0001,9.39411]
[1777128617528,33.9,77755.74,0.0,0.89942,0.0001,9.39411]
[1777128617539,33.9,77755.74,0.0,0.89942,0.0001,9.39398]
[1777128623236,33.9,77755.34,0.0,0.89939,0.0001,9.39626]
[1777128628271,33.9,77755.3,0.0,0.89939,0.0001,9.39618]
[1777128634313,33.9,77755.26,0.0,0.89944,0.0001,9.39111]
[1777128639349,33.9,77755.29,0.0,0.89944,0.0001,9.39062]
[1777128645390,33.9,77755.28,0.0,0.89945,0.0001,9.39034]
[1777128648321,33.9,77755.12,0.0,0.89943,0.0001,9.39126]
[1777128648527,33.9,77755.12,0.0,0.89943,0.0001,9.39126]
[1777128654454,33.9,77754.69,0.0,0.8994,0.0001,9.3936]
[1777128655590,33.9,77754.69,0.0,0.8994,0.0001,9.3936]
[1777128655778,33.9,77754.25,0.0,0.89936,0.0001,9.39633]
[1777128656717,33.9,77753.71,0.0,0.89931,0.0001,9.39978]
[1777128656781,33.9,77753.71,0.0,0.89931,0.0001,9.39978]
[1777128657474,33.9,77754.59,0.0,0.89939,0.0001,9.39396]
[1777128663518,33.9,77754.42,0.0,0.89938,0.0001,9.39463]
[1777128669560,33.9,77754.12,0.0,0.89936,0.0001,9.39613]
[1777128671993,33.9,77754.24,0.0,0.89937,0.0001,9.39519]
[1777128672020,33.9,77754.24,0.0,0.89937,0.0001,9.39519]
[1777128678623,33.9,77754.03,0.0,0.89936,0.0001,9.39601]
[1777128680656,33.89,77753.87,0.0,0.89935,0.0001,9.39689]
[1777128680774,33.89,77753.87,0.0,0.89935,0.0001,9.39689]
[1777128681679,33.89,77753.09,0.0,0.89927,0.0001,9.40191]
[1777128681773,33.89,77753.09,0.0,0.89927,0.0001,9.40191]
[1777128682650,33.89,77752.42,0.0,0.89921,0.0001,9.40619]
[1777128686656,33.89,77750.69,0.0,0.89904,0.0001,9.41727]
[1777128686772,33.89,77750.41,0.0,0.89902,0.0001,9.41897]
[1777128691663,33.89,77750.53,0.0,0.89904,0.0001,9.41747]
[1777128691777,33.89,77750.53,0.0,0.89904,0.0001,9.41747]
[1777128691865,33.89,77749.58,0.0,0.89899,0.0001,9.41857]
[1777128693489,33.89,77749.58,0.0,0.89899,0.0001,9.41857]
[1777128693520,33.89,77749.58,0.0,0.89899,0.0001,9.41857]
[1777128698764,33.89,77747.56,0.0,0.89882,0.0001,9.43053]
[1777128703227,33.89,77747.46,0.0,0.89881,0.0001,9.43099]
[1777128704618,33.89,77747.8,0.0,0.89885,0.0001,9.42819]
[1777128704621,33.89,77747.7,0.0,0.89885,0.0001,9.42844]
[1777128704783,33.89,77747.7,0.0,0.89885,0.0001,9.42844]
[1777128709841,33.88,77746.07,0.0,0.8987,0.0001,9.43805]
[1777128712862,33.88,77742.37,0.0,0.89835,0.0001,9.46154]
[1777128717897,33.88,77742.24,0.0,0.89836,0.0001,9.46105]
[1777128721925,33.88,77735.87,0.0,0.89774,0.0001,9.5017]
[1777128726182,33.87,77731.9,0.0,0.89737,0.0001,9.52648]
[1777128731994,33.87,77731.39,0.0,0.89735,0.0001,9.52798]
[1777128737033,33.87,77732.7,0.0,0.8975,0.0001,9.51806]
[1777128738039,33.87,77737.0,0.0,0.89792,0.0001,9.48961]
[1777128743075,33.86,77739.04,0.0,0.89814,0.0001,9.47533]
[1777128749117,33.86,77739.0,0.0,0.89815,0.0001,9.47448]
[1777128754151,33.86,77738.97,0.0,0.89821,0.0001,9.46876]
[1777128765229,33.85,77738.87,0.0,0.89823,0.0001,9.46729]
[1777128773286,33.85,77739.62,0.0,0.89833,0.0001,9.46076]
[1777128779328,33.85,77739.67,0.0,0.89835,0.0001,9.45922]
[1777128784362,33.85,77739.71,0.0,0.89837,0.0001,9.45793]
[1777128790405,33.84,77739.58,0.0,0.89837,0.0001,9.45753]
[1777128796449,33.84,77739.56,0.0,0.89839,0.0001,9.4564]
[1777128802491,33.84,77739.74,0.0,0.89843,0.0001,9.45395]
[1777128807526,33.84,77739.79,0.0,0.89845,0.0001,9.45257]
[1777128813569,33.83,77739.49,0.0,0.89848,0.0001,9.44829]
[1777128819611,33.83,77738.99,0.0,0.89845,0.0001,9.45033]
[1777128828675,33.82,77739.39,0.0,0.89852,0.0001,9.44563]
[1777128833710,33.82,77739.24,0.0,0.89852,0.0001,9.44559]
[1777128843779,33.82,77739.26,0.0,0.89851,0.0001,9.44639]
[1777128848814,33.83,77739.56,0.0,0.89853,0.0001,9.44526]
[1777128857878,33.83,77739.13,0.0,0.89846,0.0001,9.44955]
[1777128862913,33.83,77739.05,0.0,0.89844,0.0001,9.45087]
[1777128867367,33.83,77738.15,0.0,0.89835,0.0001,9.45723]
[1777128867424,33.83,77733.16,0.0,0.89785,0.0001,9.49012]
[1777128867949,33.83,77693.31,0.0,0.89385,0.0001,9.75317]
[1777128868956,33.83,77696.25,0.0,0.89415,0.0001,9.73362]
[1777128870903,33.83,77696.97,0.0,0.89423,0.0001,9.72882]
[1777128876008,33.83,77694.16,0.0,0.89399,0.0001,9.74239]
[1777128879030,33.83,77692.24,0.0,0.89379,0.0001,9.75501]
[1777128880035,33.83,77696.49,0.0,0.89423,0.0001,9.72672]
[1777128882382,33.83,77697.75,0.0,0.89435,0.0001,9.71835]
[1777128882528,33.83,77697.75,0.0,0.89435,0.0001,9.71835]
[1777128882629,33.83,77697.93,0.0,0.89437,0.0001,9.71716]
[1777128891481,33.83,77697.79,0.0,0.89436,0.0001,9.71806]
[1777128894700,33.83,77701.89,0.0,0.89477,0.0001,9.69092]
[1777128894778,33.83,77701.89,0.0,0.89477,0.0001,9.69092]
[1777128894715,33.83,77704.62,0.0,0.89505,0.0001,9.67295]
[1777128900176,33.83,77702.29,0.0,0.89481,0.0001,9.68863]
[1777128906217,33.83,77701.81,0.0,0.89476,0.0001,9.69198]
[1777128911254,33.83,77702.13,0.0,0.89479,0.0001,9.68998]
[1777128916288,33.83,77701.74,0.0,0.89475,0.0001,9.69266]
[1777128921325,33.83,77701.82,0.0,0.89476,0.0001,9.69219]
[1777128926360,33.83,77701.7,0.0,0.89474,0.0001,9.69304]
[1777128931395,33.83,77700.5,0.0,0.89467,0.0001,9.69599]
[1777128936430,33.83,77700.42,0.0,0.89466,0.0001,9.69653]
[1777128941464,33.83,77699.37,0.0,0.89455,0.0001,9.70365]
[1777128946500,33.84,77698.85,0.0,0.89449,0.0001,9.70754]
[1777128951537,33.84,77698.74,0.0,0.89447,0.0001,9.70868]
[1777128956571,33.84,77698.89,0.0,0.89448,0.0001,9.7081]
[1777128961605,33.84,77698.84,0.0,0.89447,0.0001,9.70886]
[1777128966641,33.84,77698.46,0.0,0.89443,0.0001,9.71179]
[1777128972682,33.84,77698.1,0.0,0.89438,0.0001,9.71465]
[1777128973689,33.84,77691.04,0.0,0.89366,0.0001,9.76152]
[1777128975704,33.84,77686.93,0.0,0.89324,0.0001,9.78888]
[1777128980738,33.84,77685.58,0.0,0.89311,0.0001,9.79768]
[1777128987788,33.84,77684.27,0.0,0.89298,0.0001,9.80614]
[1777128992823,33.84,77681.58,0.0,0.89275,0.0001,9.81881]
[1777128997858,33.84,77681.45,0.0,0.89274,0.0001,9.81946]
[1777129002893,33.84,77681.05,0.0,0.8927,0.0001,9.82194]
[1777129012963,33.84,77680.91,0.0,0.89269,0.0001,9.82254]
[1777129019004,33.84,77680.2,0.0,0.89262,0.0001,9.82708]
[1777129024040,33.84,77678.78,0.0,0.89248,0.0001,9.83635]
[1777129029075,33.84,77678.48,0.0,0.89245,0.0001,9.83814]
[1777129034109,33.84,77677.02,0.0,0.8923,0.0001,9.84763]
[1777129039144,33.84,77676.77,0.0,0.89228,0.0001,9.84905]
[1777129045806,33.84,77675.89,0.0,0.89219,0.0001,9.85482]
[1777129045895,33.83,77675.89,0.0,0.89219,0.0001,9.85457]
[1777129046027,33.83,77675.89,0.0,0.89219,0.0001,9.85457]
[1777129051228,33.83,77675.42,0.0,0.8922,0.0001,9.85246]
[1777129056263,33.83,77675.98,0.0,0.89226,0.0001,9.84857]
[1777129061298,33.83,77676.09,0.0,0.89227,0.0001,9.8477]
[1777129066333,33.83,77675.47,0.0,0.89221,0.0001,9.85171]
[1777129071369,33.83,77675.55,0.0,0.89222,0.0001,9.85106]
[1777129076406,33.83,77673.75,0.0,0.89203,0.0001,9.86294]
[1777129081440,33.83,77673.54,0.0,0.89201,0.0001,9.86415]
[1777129086476,33.83,77673.57,0.0,0.89202,0.0001,9.86376]
[1777129091511,33.83,77677.09,0.0,0.89238,0.0001,9.84025]
[1777129096545,33.83,77677.1,0.0,0.89239,0.0001,9.84015]
[1777129101580,33.83,77677.19,0.0,0.8924,0.0001,9.8395]
[1777129106616,33.83,77677.28,0.0,0.89241,0.0001,9.83885]
[1777129111650,33.83,77677.03,0.0,0.89243,0.0001,9.83542]
[1777129119707,33.83,77677.22,0.0,0.89245,0.0001,9.83404]
[1777129124741,33.83,77680.09,0.0,0.89274,0.0001,9.81495]
[1777129129777,33.83,77679.28,0.0,0.89266,0.0001,9.82041]
[1777129134812,33.83,77680.03,0.0,0.89274,0.0001,9.81549]
[1777129145889,33.83,77679.99,0.0,0.89273,0.0001,9.81597]
[1777129150923,33.83,77679.99,0.0,0.89273,0.0001,9.81607]
[1777129155958,33.83,77679.98,0.0,0.89272,0.0001,9.81624]
[1777129160994,33.83,77680.11,0.0,0.89274,0.0001,9.81549]
[1777129166037,33.83,77679.71,0.0,0.89269,0.0001,9.81824]
[1777129171072,33.83,77679.21,0.0,0.89269,0.0001,9.81667]
[1777129176106,33.83,77679.12,0.0,0.89267,0.0001,9.8174]
[1777129181142,33.83,77678.75,0.0,0.89263,0.0001,9.82001]
[1777129186177,33.83,77678.96,0.0,0.89265,0.0001,9.81876]
[1777129191212,33.83,77679.26,0.0,0.89268,0.0001,9.81693]
[1777129196247,33.83,77679.35,0.0,0.89269,0.0001,9.81652]
[1777129201282,33.84,77679.67,0.0,0.89272,0.0001,9.81458]
[1777129206317,33.84,77678.36,0.0,0.89258,0.0001,9.82349]
[1777129211352,33.84,77677.17,0.0,0.89246,0.0001,9.8315]
[1777129216386,33.84,77677.04,0.0,0.89244,0.0001,9.83245]
[1777129221422,33.84,77676.9,0.0,0.89243,0.0001,9.83348]
[1777129228471,33.84,77677.22,0.0,0.89246,0.0001,9.83147]
[1777129234143,33.84,77677.39,0.0,0.89252,0.0001,9.8254]
[1777129238541,33.84,77673.67,0.0,0.89213,0.0001,9.85028]
[1777129243578,33.84,77671.4,0.0,0.89189,0.0001,9.86595]
[1777129251634,33.84,77671.43,0.0,0.89187,0.0001,9.86726]
[1777129256669,33.84,77676.09,0.0,0.89234,0.0001,9.83701]
[1777129261704,33.84,77677.45,0.0,0.89248,0.0001,9.82814]
[1777129267747,33.84,77676.49,0.0,0.89238,0.0001,9.83466]
[1777129272781,33.84,77675.72,0.0,0.8923,0.0001,9.83985]
[1777129277818,33.84,77676.55,0.0,0.89238,0.0001,9.83438]
[1777129282853,33.84,77676.09,0.0,0.89233,0.0001,9.83749]
[1777129286881,33.84,77672.55,0.0,0.89197,0.0001,9.86105]
[1777129291915,33.84,77672.03,0.0,0.89196,0.0001,9.85935]
[1777129296950,33.84,77672.87,0.0,0.89205,0.0001,9.85363]
[1777129301986,33.84,77673.87,0.0,0.89216,0.0001,9.84693]
[1777129307022,33.84,77674.39,0.0,0.89221,0.0001,9.84347]
[1777129312057,33.84,77674.5,0.0,0.89222,0.0001,9.84274]
[1777129323134,33.84,77674.63,0.0,0.89223,0.0001,9.84188]
[1777129329177,33.84,77674.46,0.0,0.89222,0.0001,9.84301]
[1777129335219,33.84,77674.4,0.0,0.89221,0.0001,9.84338]
[1777129340253,33.84,77674.21,0.0,0.89219,0.0001,9.84463]
[1777129347303,33.84,77674.18,0.0,0.89219,0.0001,9.84479]
[1777129352339,33.84,77677.1,0.0,0.89253,0.0001,9.82034]
[1777129354353,33.84,77682.78,0.0,0.89312,0.0001,9.78269]
[1777129358381,33.84,77686.37,0.0,0.89348,0.0001,9.75922]
[1777129361212,33.85,77690.44,0.0,0.89389,0.0001,9.73258]
[1777129367444,33.85,77690.75,0.0,0.89391,0.0001,9.73132]
[1777129372479,33.85,77690.76,0.0,0.8939,0.0001,9.73184]
[1777129376506,33.85,77687.1,0.0,0.89352,0.0001,9.7565]
[1777129381542,33.85,77685.82,0.0,0.89339,0.0001,9.76526]
[1777129388591,33.85,77685.8,0.0,0.89338,0.0001,9.76571]
[1777129393626,33.85,77686.81,0.0,0.89348,0.0001,9.75922]
[1777129399668,33.85,77688.39,0.0,0.89364,0.0001,9.7491]
[1777129404703,33.85,77688.18,0.0,0.89361,0.0001,9.7508]
[1777129410749,33.85,77688.38,0.0,0.89362,0.0001,9.7498]
[1777129415784,33.85,77688.08,0.0,0.89364,0.0001,9.74706]
[1777129423839,33.86,77688.37,0.0,0.89366,0.0001,9.74557]
[1777129428874,33.86,77688.31,0.0,0.89365,0.0001,9.74624]
[1777129433910,33.86,77688.54,0.0,0.89367,0.0001,9.74498]
[1777129438945,33.86,77688.72,0.0,0.89368,0.0001,9.74405]
[1777129443980,33.86,77688.34,0.0,0.89364,0.0001,9.74682]
[1777129449015,33.86,77688.58,0.0,0.89366,0.0001,9.74551]
[1777129460091,33.86,77688.51,0.0,0.89364,0.0001,9.74664]
[1777129465127,33.86,77687.78,0.0,0.89356,0.0001,9.75174]
[1777129470161,33.86,77684.53,0.0,0.89323,0.0001,9.77356]
[1777129472176,33.86,77681.51,0.0,0.89296,0.0001,9.78866]
[1777129477211,33.86,77680.99,0.0,0.89291,0.0001,9.7921]
[1777129482250,33.86,77681.22,0.0,0.89293,0.0001,9.79059]
[1777129487285,33.86,77681.51,0.0,0.89296,0.0001,9.78871]
[1777129493327,33.86,77683.13,0.0,0.89313,0.0001,9.77806]
[1777129497355,33.86,77687.98,0.0,0.89362,0.0001,9.74612]
[1777129499368,33.86,77691.74,0.0,0.894,0.0001,9.7214]
[1777129505411,33.86,77690.92,0.0,0.89391,0.0001,9.72747]
[1777129510446,33.86,77691.21,0.0,0.89393,0.0001,9.72599]
[1777129515481,33.87,77690.74,0.0,0.89388,0.0001,9.7295]
[1777129520516,33.87,77690.58,0.0,0.89385,0.0001,9.7309]
[1777129527565,33.87,77690.57,0.0,0.89385,0.0001,9.73139]
[1777129537638,33.87,77690.58,0.0,0.89389,0.0001,9.72685]
[1777129543679,33.87,77690.6,0.0,0.89388,0.0001,9.72701]
[1777129548715,33.87,77692.74,0.0,0.8941,0.0001,9.7131]
[1777129554757,33.87,77692.88,0.0,0.89411,0.0001,9.71259]
[1777129562813,33.87,77691.38,0.0,0.89395,0.0001,9.72301]
[1777129567847,33.87,77690.84,0.0,0.89389,0.0001,9.72685]
[1777129573891,33.87,77691.81,0.0,0.89398,0.0001,9.72074]
[1777129578926,33.87,77691.84,0.0,0.89398,0.0001,9.72085]
[1777129583961,33.87,77691.64,0.0,0.89395,0.0001,9.72247]
[1777129592017,33.88,77692.45,0.0,0.89407,0.0001,9.71261]
[1777129597052,33.88,77691.75,0.0,0.894,0.0001,9.71757]
[1777129602086,33.88,77692.2,0.0,0.89404,0.0001,9.7149]
[1777129607121,33.88,77692.8,0.0,0.8941,0.0001,9.71126]
[1777129612157,33.88,77699.02,0.0,0.89472,0.0001,9.6705]
[1777129613164,33.88,77703.41,0.0,0.89516,0.0001,9.64163]
[1777129618199,33.88,77705.4,0.0,0.89535,0.0001,9.62948]
[1777129623234,33.88,77705.1,0.0,0.8953,0.0001,9.63248]
[1777129628269,33.89,77704.94,0.0,0.89527,0.0001,9.63455]
[1777129637333,33.89,77705.03,0.0,0.89526,0.0001,9.6357]
[1777129643377,33.89,77705.05,0.0,0.89524,0.0001,9.63673]
[1777129648411,33.89,77706.88,0.0,0.89541,0.0001,9.62562]
[1777129653446,33.9,77706.83,0.0,0.89544,0.0001,9.62197]
[1777129658481,33.9,77706.63,0.0,0.8954,0.0001,9.62432]
[1777129670565,33.91,77700.87,0.0,0.89478,0.0001,9.6648]
[1777129675600,33.91,77701.28,0.0,0.89481,0.0001,9.66273]
[1777129681642,33.91,77702.51,0.0,0.89492,0.0001,9.65544]
[1777129686677,33.91,77704.08,0.0,0.89507,0.0001,9.64578]
[1777129693726,33.91,77704.12,0.0,0.89506,0.0001,9.6466]
[1777129698760,33.91,77703.63,0.0,0.895,0.0001,9.65059]
[1777129704803,33.92,77703.63,0.0,0.89499,0.0001,9.65148]
[1777129709838,33.92,77703.77,0.0,0.89499,0.0001,9.65132]
[1777129714873,33.92,77703.81,0.0,0.89503,0.0001,9.64683]
[1777129725023,33.92,77703.81,0.0,0.895,0.0001,9.64842]
[1777129729051,33.92,77698.46,0.0,0.89445,0.0001,9.68435]
[1777129731066,33.93,77692.02,0.0,0.89379,0.0001,9.72709]
[1777129732072,33.93,77684.53,0.0,0.89303,0.0001,9.77671]
[1777129735094,33.93,77685.95,0.0,0.89318,0.0001,9.76717]
[1777129740129,33.92,77686.85,0.0,0.89327,0.0001,9.76119]
[1777129748185,33.92,77686.98,0.0,0.89328,0.0001,9.76033]
[1777129756241,33.93,77686.77,0.0,0.89326,0.0001,9.76175]
[1777129761276,33.93,77686.55,0.0,0.89324,0.0001,9.76327]
[1777129766311,33.93,77684.86,0.0,0.89306,0.0001,9.77449]
[1777129772352,33.93,77684.84,0.0,0.89311,0.0001,9.76962]
[1777129777388,33.93,77684.74,0.0,0.8931,0.0001,9.77034]
[1777129782422,33.93,77684.7,0.0,0.89309,0.0001,9.77068]
[1777129787458,33.93,77684.81,0.0,0.8931,0.0001,9.77005]
[1777129792492,33.93,77684.44,0.0,0.89306,0.0001,9.77261]
[1777129797527,33.93,77683.77,0.0,0.89299,0.0001,9.77716]
[1777129802562,33.93,77682.18,0.0,0.89283,0.0001,9.78782]
[1777129807598,33.93,77680.22,0.0,0.89262,0.0001,9.80085]
[1777129812632,33.93,77679.4,0.0,0.89254,0.0001,9.80623]
[1777129817668,33.93,77680.9,0.0,0.8927,0.0001,9.79621]
[1777129827738,33.93,77680.9,0.0,0.8927,0.0001,9.7962]
[1777129837808,33.93,77681.88,0.0,0.89284,0.0001,9.78478]
[1777129845866,33.93,77681.26,0.0,0.89278,0.0001,9.78903]
[1777129850901,33.93,77681.02,0.0,0.89275,0.0001,9.79066]
[1777129856942,33.93,77681.15,0.0,0.89276,0.0001,9.78984]
[1777129864998,33.93,77681.59,0.0,0.89281,0.0001,9.78698]
[1777129870034,33.93,77681.81,0.0,0.89283,0.0001,9.78556]
[1777129875069,33.93,77681.71,0.0,0.89282,0.0001,9.78627]
[1777129883125,33.93,77681.59,0.0,0.89281,0.0001,9.78711]
[1777129892187,33.93,77681.91,0.0,0.89288,0.0001,9.78003]
[1777129897227,33.93,77682.61,0.0,0.89295,0.0001,9.77546]
[1777129902261,33.93,77682.37,0.0,0.89293,0.0001,9.77713]
[1777129908304,33.93,77682.08,0.0,0.8929,0.0001,9.77914]
[1777129914346,33.93,77682.01,0.0,0.89289,0.0001,9.77969]
[1777129924416,33.93,77681.62,0.0,0.89285,0.0001,9.7824]
[1777129935494,33.93,77681.88,0.0,0.89287,0.0001,9.78083]
[1777129942543,33.93,77681.79,0.0,0.89286,0.0001,9.7815]
[1777129947578,33.93,77682.41,0.0,0.89292,0.0001,9.77746]
[1777129955633,33.93,77682.48,0.0,0.89297,0.0001,9.77211]
[1777129956641,33.93,77690.39,0.0,0.89378,0.0001,9.71978]
[1777129959662,33.93,77692.09,0.0,0.89395,0.0001,9.70886]
[1777129965704,33.93,77692.05,0.0,0.89394,0.0001,9.70976]
[1777129973775,33.93,77691.78,0.0,0.8939,0.0001,9.71227]
[1777129980824,33.93,77689.8,0.0,0.89369,0.0001,9.72581]
[1777129986865,33.94,77690.38,0.0,0.89375,0.0001,9.72225]
[1777129994922,33.94,77689.55,0.0,0.89366,0.0001,9.728]
[1777129999956,33.94,77689.56,0.0,0.89366,0.0001,9.72803]
[1777130004992,33.94,77689.17,0.0,0.89361,0.0001,9.73069]
[1777130010027,33.94,77687.53,0.0,0.89345,0.0001,9.74159]
[1777130015062,33.94,77685.34,0.0,0.89327,0.0001,9.75106]
[1777130020096,33.94,77684.64,0.0,0.8932,0.0001,9.75563]
[1777130026139,33.94,77685.52,0.0,0.89329,0.0001,9.74976]
[1777130031174,33.94,77685.48,0.0,0.89328,0.0001,9.75003]
[1777130036209,33.94,77686.83,0.0,0.89342,0.0001,9.74111]
[1777130040237,33.94,77690.64,0.0,0.89381,0.0001,9.71602]
[1777130045272,33.94,77693.1,0.0,0.89405,0.0001,9.70013]
[1777130050306,33.94,77693.75,0.0,0.89412,0.0001,9.69621]
[1777130056349,33.94,77694.09,0.0,0.89414,0.0001,9.69442]
[1777130063404,33.94,77694.05,0.0,0.89413,0.0001,9.69517]
[1777130068439,33.94,77693.92,0.0,0.89411,0.0001,9.69637]
[1777130073474,33.94,77693.81,0.0,0.89414,0.0001,9.69243]
[1777130082537,33.94,77694.15,0.0,0.89417,0.0001,9.69088]
[1777130091602,33.95,77694.23,0.0,0.89416,0.0001,9.69108]
[1777130098651,33.95,77694.3,0.0,0.89416,0.0001,9.69117]
[1777130103685,33.95,77694.12,0.0,0.89414,0.0001,9.69275]
[1777130108721,33.95,77694.18,0.0,0.89414,0.0001,9.69275]
[1777130116778,33.95,77694.16,0.0,0.89413,0.0001,9.6935]
[1777130123089,33.95,77694.48,0.0,0.89416,0.0001,9.69162]
[1777130138932,33.95,77694.22,0.0,0.89415,0.0001,9.6897]
[1777130143966,33.95,77694.47,0.0,0.89417,0.0001,9.6884]
[1777130149002,33.95,77693.14,0.0,0.89403,0.0001,9.69758]
[1777130154037,33.96,77693.99,0.0,0.89412,0.0001,9.69226]
[1777130159072,33.96,77693.59,0.0,0.89407,0.0001,9.69522]
[1777130168135,33.96,77693.53,0.0,0.89406,0.0001,9.69614]
[1777130178206,33.96,77693.58,0.0,0.89405,0.0001,9.69637]
[1777130183241,33.96,77693.68,0.0,0.89404,0.0001,9.69707]
[1777130188276,33.96,77698.99,0.0,0.89458,0.0001,9.66237]
[1777130193310,33.96,77699.63,0.0,0.89468,0.0001,9.65377]
[1777130198345,33.97,77699.69,0.0,0.89467,0.0001,9.65405]
[1777130203381,33.97,77700.05,0.0,0.8947,0.0001,9.65235]
[1777130208415,33.97,77700.05,0.0,0.89469,0.0001,9.65304]
[1777130213450,33.97,77699.36,0.0,0.89461,0.0001,9.65826]
[1777130223521,33.97,77699.74,0.0,0.89463,0.0001,9.65708]
[1777130228556,33.97,77699.85,0.0,0.89463,0.0001,9.65704]
[1777130234600,33.98,77700.37,0.0,0.89467,0.0001,9.65411]
[1777130236617,33.98,77704.83,0.0,0.89512,0.0001,9.62489]
[1777130241651,33.98,77704.95,0.0,0.89513,0.0001,9.6246]
[1777130250261,33.98,77704.56,0.0,0.89508,0.0001,9.62737]
[1777130255751,33.98,77704.08,0.0,0.89507,0.0001,9.62658]
[1777130261794,33.98,77704.28,0.0,0.89508,0.0001,9.62577]
[1777130266829,33.98,77704.92,0.0,0.89514,0.0001,9.62196]
[1777130271864,33.98,77703.97,0.0,0.89504,0.0001,9.62859]
[1777130282941,33.99,77703.58,0.0,0.89499,0.0001,9.63186]
[1777130287975,33.99,77703.45,0.0,0.89497,0.0001,9.63305]
[1777130294017,33.99,77703.49,0.0,0.89496,0.0001,9.6332]
[1777130299053,33.99,77704.13,0.0,0.89502,0.0001,9.62933]
[1777130304088,33.99,77704.08,0.0,0.89501,0.0001,9.63001]
[1777130309123,33.99,77703.19,0.0,0.89492,0.0001,9.63619]
[1777130314158,33.99,77703.24,0.0,0.89497,0.0001,9.63112]
[1777130319193,33.99,77703.38,0.0,0.89498,0.0001,9.63051]
[1777130327249,33.99,77703.79,0.0,0.89501,0.0001,9.62819]
[1777130332283,33.99,77701.13,0.0,0.89474,0.0001,9.64592]
[1777130337318,33.99,77700.88,0.0,0.89471,0.0001,9.64768]
[1777130349403,33.99,77700.97,0.0,0.89472,0.0001,9.64726]
[1777130356451,33.99,77701.4,0.0,0.89476,0.0001,9.6446]
[1777130361486,33.99,77701.09,0.0,0.89473,0.0001,9.64675]
[1777130366521,33.99,77701.13,0.0,0.89473,0.0001,9.64661]
[1777130371557,33.99,77701.11,0.0,0.89477,0.0001,9.64184]
[1777130376592,33.99,77701.83,0.0,0.89484,0.0001,9.63726]
[1777130383641,33.99,77701.59,0.0,0.89481,0.0001,9.63911]
[1777130388675,34.0,77701.54,0.0,0.8948,0.0001,9.63962]
[1777130393711,34.0,77701.19,0.0,0.89477,0.0001,9.64211]
[1777130398745,34.0,77701.36,0.0,0.89478,0.0001,9.64116]
[1777130403781,34.0,77701.76,0.0,0.89482,0.0001,9.63868]
[1777130408816,34.0,77701.26,0.0,0.89477,0.0001,9.64214]
[1777130414857,34.0,77701.12,0.0,0.89475,0.0001,9.64322]
[1777130419893,34.0,77703.16,0.0,0.89495,0.0001,9.6299]
[1777130424928,34.0,77705.85,0.0,0.89522,0.0001,9.61245]
[1777130430970,34.0,77708.72,0.0,0.8955,0.0001,9.59411]
[1777130438023,34.0,77708.69,0.0,0.89554,0.0001,9.59001]
[1777130448095,34.0,77708.69,0.0,0.89555,0.0001,9.58895]
[1777130457157,34.0,77709.06,0.0,0.89561,0.0001,9.58535]
[1777130467227,33.99,77709.06,0.0,0.89562,0.0001,9.5842]
[1777130477319,33.99,77709.04,0.0,0.89563,0.0001,9.58406]
[1777130482354,33.99,77708.98,0.0,0.89561,0.0001,9.58538]
[1777130487390,34.0,77708.99,0.0,0.8956,0.0001,9.58566]
[1777130497460,33.99,77708.99,0.0,0.89566,0.0001,9.57994]
[1777130503495,33.99,77708.99,0.0,0.89566,0.0001,9.57994]
[1777130513571,33.99,77709.02,0.0,0.89567,0.0001,9.57913]
[1777130518607,33.99,77710.73,0.0,0.89584,0.0001,9.56789]
[1777130523641,33.99,77718.84,0.0,0.89666,0.0001,9.51435]
[1777130528676,33.99,77719.23,0.0,0.89672,0.0001,9.51038]
[1777130534719,33.99,77719.13,0.0,0.89672,0.0001,9.51013]
[1777130539754,33.99,77719.28,0.0,0.89674,0.0001,9.50904]
[1777130545796,33.99,77719.14,0.0,0.89673,0.0001,9.50988]
[1777130552845,33.99,77719.13,0.0,0.89677,0.0001,9.50487]
[1777130557879,33.99,77719.51,0.0,0.89681,0.0001,9.50238]
[1777130562914,33.99,77719.85,0.0,0.89684,0.0001,9.5002]
[1777130573991,33.99,77719.85,0.0,0.89684,0.0001,9.50034]
[1777130580034,33.99,77721.76,0.0,0.89703,0.0001,9.48792]
[1777130587085,33.99,77721.84,0.0,0.89704,0.0001,9.48765]
[1777130594844,33.99,77721.96,0.0,0.89705,0.0001,9.48697]
[1777130595018,33.99,77721.96,0.0,0.89705,0.0001,9.48697]
[1777130602194,33.99,77721.69,0.0,0.89701,0.0001,9.48913]
[1777130604945,33.99,77721.53,0.0,0.897,0.0001,9.49024]
[1777130605029,33.99,77721.53,0.0,0.897,0.0001,9.49024]
[1777130605046,33.99,77721.53,0.0,0.89699,0.0001,9.49052]
[1777130613275,33.99,77721.85,0.0,0.89704,0.0001,9.48565]
[1777130618309,34.0,77721.92,0.0,0.89702,0.0001,9.48659]
[1777130623347,34.0,77721.94,0.0,0.897,0.0001,9.48783]
[1777130628381,34.0,77721.96,0.0,0.89699,0.0001,9.48904]
[1777130633416,34.01,77721.88,0.0,0.89696,0.0001,9.49089]
[1777130640466,34.01,77722.15,0.0,0.89696,0.0001,9.4907]
[1777130646507,34.01,77724.48,0.0,0.89719,0.0001,9.47557]
[1777130652549,34.01,77724.58,0.0,0.8972,0.0001,9.47514]
[1777130657585,34.01,77724.66,0.0,0.89719,0.0001,9.47553]
[1777130665642,34.02,77724.89,0.0,0.89717,0.0001,9.4769]
[1777130671683,34.06,77726.11,0.0,0.89709,0.0001,9.48072]
[1777130682760,34.07,77725.92,0.0,0.89701,0.0001,9.48621]
[1777130687796,34.07,77725.98,0.0,0.89698,0.0001,9.48772]
[1777130692831,34.08,77725.69,0.0,0.89693,0.0001,9.49151]
[1777130701894,34.08,77725.7,0.0,0.89688,0.0001,9.49478]
[1777130706928,34.09,77727.22,0.0,0.897,0.0001,9.48669]
[1777130707936,34.09,77733.0,0.0,0.89757,0.0001,9.44935]
[1777130712972,34.09,77735.26,0.0,0.89776,0.0001,9.43683]
[1777130718007,34.1,77735.12,0.0,0.89771,0.0001,9.44002]
[1777130723042,34.1,77735.25,0.0,0.89769,0.0001,9.44149]
[1777130728077,34.12,77738.47,0.0,0.89791,0.0001,9.42724]
[1777130738146,34.13,77738.0,0.0,0.89784,0.0001,9.42999]
[1777130740161,34.13,77731.09,0.0,0.89714,0.0001,9.47589]
[1777130742174,34.13,77727.28,0.0,0.89675,0.0001,9.50149]
[1777130747210,34.14,77729.15,0.0,0.89691,0.0001,9.49118]
[1777130752244,34.14,77729.03,0.0,0.89687,0.0001,9.49391]
[1777130758287,34.15,77729.0,0.0,0.89683,0.0001,9.49647]
[1777130763324,34.15,77728.84,0.0,0.89678,0.0001,9.49952]
[1777130770376,34.16,77728.65,0.0,0.89672,0.0001,9.50359]
[1777130778432,34.21,77728.64,0.0,0.8964,0.0001,9.52474]
[1777130785481,34.27,77729.36,0.0,0.8961,0.0001,9.54491]
[1777130790516,34.27,77728.69,0.0,0.89601,0.0001,9.55094]
[1777130795551,34.27,77728.53,0.0,0.89602,0.0001,9.54865]
[1777130801593,34.28,77729.37,0.0,0.89607,0.0001,9.54516]
[1777130806630,34.28,77728.89,0.0,0.896,0.0001,9.54995]
[1777130811664,34.29,77728.68,0.0,0.89595,0.0001,9.55297]
[1777130818717,34.29,77728.95,0.0,0.89594,0.0001,9.55381]
[1777130822745,34.29,77725.37,0.0,0.89556,0.0001,9.57834]
[1777130827780,34.3,77726.29,0.0,0.89564,0.0001,9.57372]
[1777130832815,34.3,77726.34,0.0,0.89562,0.0001,9.5747]
[1777130837850,34.3,77726.24,0.0,0.89559,0.0001,9.57658]
[1777130842885,34.31,77724.0,0.0,0.89535,0.0001,9.59225]
[1777130851955,34.31,77723.45,0.0,0.89532,0.0001,9.59256]
[1777130856990,34.31,77723.66,0.0,0.89532,0.0001,9.59212]
[1777130862026,34.31,77723.92,0.0,0.89534,0.0001,9.59134]
[1777130867061,34.32,77725.34,0.0,0.89546,0.0001,9.58299]
[1777130872095,34.32,77724.5,0.0,0.89537,0.0001,9.58937]
[1777130877131,34.32,77723.93,0.0,0.8953,0.0001,9.59395]
[1777130882165,34.32,77723.32,0.0,0.89522,0.0001,9.59872]
[1777130887201,34.32,77723.86,0.0,0.89527,0.0001,9.596]
[1777130892235,34.33,77723.67,0.0,0.89524,0.0001,9.59802]
[1777130898277,34.33,77723.93,0.0,0.89525,0.0001,9.59727]
[1777130903313,34.33,77723.62,0.0,0.8952,0.0001,9.60005]
[1777130913383,34.33,77723.62,0.0,0.89523,0.0001,9.59652]
[1777130919429,34.33,77723.31,0.0,0.89518,0.0001,9.59945]
[1777130924464,34.34,77723.63,0.0,0.8952,0.0001,9.59811]
[1777130929499,34.34,77725.72,0.0,0.8954,0.0001,9.58527]
[1777130934534,34.34,77725.9,0.0,0.89541,0.0001,9.58494]
[1777130939568,34.34,77726.46,0.0,0.89545,0.0001,9.58214]
[1777130948631,34.35,77726.15,0.0,0.8954,0.0001,9.58567]
[1777130953667,34.35,77726.08,0.0,0.89538,0.0001,9.58695]
[1777130960716,34.35,77725.91,0.0,0.89534,0.0001,9.58919]
[1777130965751,34.35,77726.4,0.0,0.89538,0.0001,9.58679]
[1777130978842,34.36,77726.43,0.0,0.8954,0.0001,9.58354]
[1777130983877,34.36,77726.73,0.0,0.89542,0.0001,9.5822]
[1777130988912,34.36,77726.52,0.0,0.89539,0.0001,9.58403]
[1777130993946,34.36,77726.67,0.0,0.8954,0.0001,9.5835]
[1777130998982,34.36,77726.88,0.0,0.89541,0.0001,9.58259]
[1777131005023,34.36,77729.39,0.0,0.89566,0.0001,9.56681]
[1777131018116,34.36,77730.24,0.0,0.89576,0.0001,9.56018]
[1777131023151,34.36,77726.42,0.0,0.89537,0.0001,9.58544]
[1777131028186,34.36,77725.91,0.0,0.89531,0.0001,9.58947]
[1777131033221,34.36,77725.79,0.0,0.89533,0.0001,9.58592]
[1777131039263,34.37,77725.8,0.0,0.89532,0.0001,9.58671]
[1777131045305,34.37,77726.15,0.0,0.89534,0.0001,9.5853]
[1777131050339,34.37,77722.47,0.0,0.89496,0.0001,9.6099]
[1777131055374,34.37,77722.28,0.0,0.89494,0.0001,9.61168]
[1777131060409,34.37,77721.22,0.0,0.89482,0.0001,9.61917]
[1777131065445,34.37,77721.62,0.0,0.89485,0.0001,9.61714]
[1777131071488,34.38,77722.04,0.0,0.89488,0.0001,9.61512]
[1777131078537,34.38,77718.07,0.0,0.89447,0.0001,9.64178]
[1777131083571,34.38,77714.56,0.0,0.89412,0.0001,9.66501]
[1777131089613,34.38,77713.52,0.0,0.89401,0.0001,9.672]
[1777131094853,34.38,77713.33,0.0,0.89403,0.0001,9.66853]
[1777131097120,34.38,77709.72,0.0,0.89366,0.0001,9.69236]
[1777131097135,34.38,77709.76,0.0,0.89366,0.0001,9.69221]
[1777131097270,34.38,77709.76,0.0,0.89366,0.0001,9.69221]
[1777131099021,34.38,77709.68,0.0,0.89366,0.0001,9.69274]
[1777131103995,34.38,77710.02,0.0,0.89369,0.0001,9.69076]
[1777131104798,34.38,77710.02,0.0,0.89368,0.0001,9.69093]
[1777131105026,34.38,77710.02,0.0,0.89368,0.0001,9.69093]
[1777131105089,34.38,77709.77,0.0,0.89366,0.0001,9.69262]
[1777131109341,34.38,77709.75,0.0,0.89365,0.0001,9.69286]
[1777131109521,34.38,77709.75,0.0,0.89365,0.0001,9.69286]
[1777131112543,34.38,77709.45,0.0,0.89362,0.0001,9.69504]
[1777131112777,34.38,77709.45,0.0,0.89362,0.0001,9.69504]
[1777131114687,34.38,77709.8,0.0,0.89365,0.0001,9.69287]
[1777131114778,34.38,77709.8,0.0,0.89365,0.0001,9.69287]
[1777131118374,34.38,77709.48,0.0,0.89362,0.0001,9.69519]
[1777131118523,34.38,77709.48,0.0,0.89362,0.0001,9.69519]
[1777131118822,34.38,77709.5,0.0,0.89362,0.0001,9.69511]
[1777131125914,34.38,77710.03,0.0,0.89367,0.0001,9.69204]
[1777131126956,34.38,77710.03,0.0,0.89367,0.0001,9.69204]
[1777131127031,34.38,77710.03,0.0,0.89367,0.0001,9.69204]
[1777131132963,34.38,77708.87,0.0,0.89354,0.0001,9.69999]
[1777131133269,34.38,77708.87,0.0,0.89354,0.0001,9.69999]
[1777131133518,34.38,77708.87,0.0,0.89354,0.0001,9.69999]
[1777131143034,34.39,77709.44,0.0,0.89359,0.0001,9.69672]
[1777131146662,34.39,77709.16,0.0,0.89356,0.0001,9.69864]
[1777131146773,34.39,77709.16,0.0,0.89356,0.0001,9.69864]
[1777131146929,34.39,77709.16,0.0,0.89356,0.0001,9.69864]
[1777131147025,34.39,77709.16,0.0,0.89356,0.0001,9.69864]
[1777131147064,34.39,77709.08,0.0,0.89355,0.0001,9.69929]
[1777131149364,34.39,77708.19,0.0,0.89346,0.0001,9.70517]
[1777131149521,34.39,77708.19,0.0,0.89346,0.0001,9.70517]
[1777131155120,34.39,77709.44,0.0,0.89363,0.0001,9.69218]
[1777131155847,34.39,77709.44,0.0,0.89363,0.0001,9.69218]
[1777131156025,34.39,77709.44,0.0,0.89363,0.0001,9.69218]
[1777131156126,34.39,77709.49,0.0,0.89364,0.0001,9.69189]
[1777131161162,34.39,77709.49,0.0,0.89363,0.0001,9.69208]
[1777131166197,34.39,77709.02,0.0,0.89358,0.0001,9.69532]
[1777131166752,34.39,77709.02,0.0,0.89358,0.0001,9.69532]
[1777131166777,34.39,77709.02,0.0,0.89358,0.0001,9.69532]
[1777131166934,34.39,77709.02,0.0,0.89358,0.0001,9.69532]
[1777131167032,34.39,77709.02,0.0,0.89358,0.0001,9.69532]
[1777131167204,34.39,77709.18,0.0,0.8936,0.0001,9.6943]
[1777131170799,34.39,77709.04,0.0,0.89359,0.0001,9.69527]
[1777131171023,34.39,77709.04,0.0,0.89359,0.0001,9.69527]
[1777131176268,34.39,77709.13,0.0,0.89359,0.0001,9.69485]
[1777131182309,34.39,77709.11,0.0,0.89359,0.0001,9.69511]
[1777131186338,34.39,77713.41,0.0,0.89402,0.0001,9.66714]
[1777131187760,34.39,77713.41,0.0,0.89402,0.0001,9.66714]
[1777131187777,34.39,77713.41,0.0,0.89402,0.0001,9.66714]
[1777131188000,34.39,77713.41,0.0,0.89402,0.0001,9.66714]
[1777131188025,34.39,77713.41,0.0,0.89402,0.0001,9.66714]
[1777131188282,34.39,77713.41,0.0,0.89402,0.0001,9.66714]
[1777131188098,34.39,77716.71,0.0,0.89435,0.0001,9.64579]
[1777131188521,34.39,77716.71,0.0,0.89435,0.0001,9.64579]
[1777131194393,34.39,77716.7,0.0,0.89434,0.0001,9.64649]
[1777131199428,34.39,77716.29,0.0,0.89429,0.0001,9.64967]
[1777131204464,34.39,77716.53,0.0,0.89431,0.0001,9.64864]
[1777131206768,34.39,77716.64,0.0,0.89432,0.0001,9.64802]
[1777131207000,34.39,77716.64,0.0,0.89432,0.0001,9.64802]
[1777131207031,34.39,77716.64,0.0,0.89432,0.0001,9.64802]
[1777131207097,34.39,77716.3,0.0,0.89428,0.0001,9.65034]
[1777131211719,34.39,77716.5,0.0,0.8943,0.0001,9.64924]
[1777131211781,34.39,77716.5,0.0,0.8943,0.0001,9.64924]
[1777131212152,34.39,77716.5,0.0,0.8943,0.0001,9.64924]
[1777131212272,34.39,77716.5,0.0,0.8943,0.0001,9.64924]
[1777131212195,34.4,77720.11,0.0,0.8947,0.0001,9.62113]
[1777131214810,34.4,77721.97,0.0,0.89488,0.0001,9.60919]
[1777131215018,34.4,77721.97,0.0,0.89488,0.0001,9.60919]
[1777131219378,34.4,77721.36,0.0,0.89481,0.0001,9.61402]
[1777131219524,34.4,77721.36,0.0,0.89481,0.0001,9.61402]
[1777131219753,34.4,77721.36,0.0,0.89481,0.0001,9.61402]
[1777131219777,34.4,77721.36,0.0,0.89481,0.0001,9.61402]
[1777131219828,34.4,77720.51,0.0,0.89472,0.0001,9.61973]
[1777131227625,34.4,77720.54,0.0,0.8947,0.0001,9.62095]
[1777131229604,34.4,77721.2,0.0,0.89477,0.0001,9.61685]
[1777131229772,34.4,77721.2,0.0,0.89477,0.0001,9.61685]
[1777131229942,34.4,77721.2,0.0,0.89477,0.0001,9.61685]
[1777131230027,34.4,77721.2,0.0,0.89477,0.0001,9.61685]
[1777131230120,34.4,77721.59,0.0,0.8948,0.0001,9.61451]
[1777131235681,34.41,77721.4,0.0,0.89477,0.0001,9.61699]
[1777131240715,34.41,77721.32,0.0,0.89474,0.0001,9.61857]
[1777131245751,34.42,77721.56,0.0,0.89466,0.0001,9.62381]
[1777131250786,34.45,77720.92,0.0,0.89445,0.0001,9.63798]
[1777131254639,34.46,77722.16,0.0,0.89449,0.0001,9.63551]
[1777131254777,34.46,77722.16,0.0,0.89449,0.0001,9.63551]
[1777131255179,34.46,77722.16,0.0,0.89449,0.0001,9.63551]
[1777131255273,34.46,77722.16,0.0,0.89449,0.0001,9.63551]
[1777131255280,34.46,77722.65,0.0,0.89453,0.0001,9.63272]
[1777131260855,34.46,77722.33,0.0,0.89448,0.0001,9.63573]
[1777131264003,34.47,77722.33,0.0,0.89445,0.0001,9.63766]
[1777131264024,34.47,77722.33,0.0,0.89445,0.0001,9.63766]
[1777131264100,34.47,77722.15,0.0,0.89443,0.0001,9.639]
[1777131264518,34.47,77722.15,0.0,0.89443,0.0001,9.639]
[1777131264774,34.47,77722.15,0.0,0.89443,0.0001,9.639]
[1777131265513,34.47,77722.15,0.0,0.89443,0.0001,9.63917]
[1777131265520,34.47,77722.15,0.0,0.89443,0.0001,9.63917]
[1777131265891,34.47,77726.15,0.0,0.89483,0.0001,9.61336]
[1777131267488,34.47,77727.6,0.0,0.89497,0.0001,9.60415]
[1777131267524,34.47,77727.6,0.0,0.89497,0.0001,9.60415]
[1777131267853,34.47,77727.6,0.0,0.89497,0.0001,9.60415]
[1777131268017,34.47,77727.6,0.0,0.89497,0.0001,9.60415]
[1777131273947,34.47,77726.32,0.0,0.89487,0.0001,9.60888]
[1777131275340,34.47,77726.32,0.0,0.89487,0.0001,9.60888]
[1777131275370,34.47,77725.68,0.0,0.8948,0.0001,9.61342]
[1777131275523,34.47,77725.68,0.0,0.8948,0.0001,9.61342]
[1777131275994,34.47,77725.68,0.0,0.8948,0.0001,9.61342]
[1777131276025,34.47,77725.68,0.0,0.8948,0.0001,9.61342]
[1777131276083,34.47,77725.75,0.0,0.8948,0.0001,9.61297]
[1777131282002,34.48,77725.9,0.0,0.8948,0.0001,9.61312]
[1777131284385,34.48,77725.94,0.0,0.8948,0.0001,9.61304]
[1777131284529,34.48,77725.94,0.0,0.8948,0.0001,9.61304]
[1777131288940,34.48,77725.94,0.0,0.8948,0.0001,9.61341]
[1777131289026,34.48,77725.94,0.0,0.8948,0.0001,9.61341]
[1777131289051,34.48,77726.75,0.0,0.89487,0.0001,9.60888]
[1777131289666,34.48,77726.75,0.0,0.89487,0.0001,9.60888]
[1777131289778,34.48,77726.75,0.0,0.89487,0.0001,9.60888]
[1777131294894,34.48,77728.43,0.0,0.89502,0.0001,9.59894]
[1777131295031,34.48,77728.43,0.0,0.89502,0.0001,9.59894]
[1777131300129,34.48,77728.38,0.0,0.895,0.0001,9.60042]
[1777131304888,34.49,77729.46,0.0,0.8951,0.0001,9.59417]
[1777131305027,34.49,77729.46,0.0,0.8951,0.0001,9.59417]
[1777131305106,34.49,77729.46,0.0,0.89509,0.0001,9.59436]
[1777131305561,34.49,77729.46,0.0,0.89509,0.0001,9.59436]
[1777131305772,34.49,77729.46,0.0,0.89509,0.0001,9.59436]
[1777131311725,34.49,77729.45,0.0,0.89508,0.0001,9.59535]
[1777131311771,34.49,77729.45,0.0,0.89508,0.0001,9.59535]
[1777131312347,34.49,77729.45,0.0,0.89508,0.0001,9.59535]
[1777131312399,34.49,77729.76,0.0,0.8951,0.0001,9.59388]
[1777131312535,34.49,77729.76,0.0,0.8951,0.0001,9.59388]
[1777131316409,34.49,77729.64,0.0,0.89508,0.0001,9.59503]
[1777131316522,34.49,77729.74,0.0,0.89509,0.0001,9.59473]
[1777131322282,34.49,77729.56,0.0,0.89505,0.0001,9.59694]
[1777131330339,34.5,77729.6,0.0,0.89504,0.0001,9.59802]
[1777131336381,34.5,77729.56,0.0,0.89506,0.0001,9.59424]
[1777131337592,34.5,77729.36,0.0,0.89504,0.0001,9.5957]
[1777131337772,34.5,77729.36,0.0,0.89504,0.0001,9.5957]
[1777131338381,34.5,77729.36,0.0,0.89504,0.0001,9.5957]
[1777131338422,34.5,77729.36,0.0,0.89504,0.0001,9.5957]
[1777131338396,34.5,77728.59,0.0,0.89496,0.0001,9.60085]
[1777131349472,34.5,77729.28,0.0,0.89501,0.0001,9.59808]
[1777131359541,34.51,77729.49,0.0,0.895,0.0001,9.59825]
[1777131365584,34.51,77729.42,0.0,0.89498,0.0001,9.5996]
[1777131370148,34.51,77729.34,0.0,0.89497,0.0001,9.60042]
[1777131370277,34.51,77729.34,0.0,0.89497,0.0001,9.60042]
[1777131370371,34.51,77729.34,0.0,0.89496,0.0001,9.60089]
[1777131371111,34.51,77729.34,0.0,0.89496,0.0001,9.60089]
[1777131371276,34.51,77729.34,0.0,0.89496,0.0001,9.60089]
[1777131379681,34.51,77729.76,0.0,0.89498,0.0001,9.59985]
[1777131385483,34.52,77729.76,0.0,0.89496,0.0001,9.6009]
[1777131385520,34.52,77729.8,0.0,0.89497,0.0001,9.60064]
[1777131386294,34.52,77729.8,0.0,0.89497,0.0001,9.60064]
[1777131386317,34.52,77729.9,0.0,0.89497,0.0001,9.60043]
[1777131386527,34.52,77729.9,0.0,0.89497,0.0001,9.60043]
[1777131393223,34.52,77730.04,0.0,0.89497,0.0001,9.60033]
[1777131393268,34.52,77730.04,0.0,0.89497,0.0001,9.60033]
[1777131393296,34.52,77732.62,0.0,0.89527,0.0001,9.57905]
[1777131394478,34.52,77732.62,0.0,0.89527,0.0001,9.57905]
[1777131393780,34.52,77736.87,0.0,0.89569,0.0001,9.55176]
[1777131394530,34.52,77736.87,0.0,0.89569,0.0001,9.55176]
[1777131397772,34.52,77737.02,0.0,0.8957,0.0001,9.55104]
[1777131398018,34.52,77737.02,0.0,0.8957,0.0001,9.55104]
[1777131404863,34.53,77737.02,0.0,0.89566,0.0001,9.55386]
[1777131406895,34.53,77737.06,0.0,0.89566,0.0001,9.55385]
[1777131406996,34.53,77740.26,0.0,0.89597,0.0001,9.53341]
[1777131408396,34.53,77740.26,0.0,0.89597,0.0001,9.53341]
[1777131408527,34.53,77741.7,0.0,0.89611,0.0001,9.5243]
[1777131413803,34.53,77741.67,0.0,0.89611,0.0001,9.52417]
[1777131414026,34.53,77741.67,0.0,0.89611,0.0001,9.52417]
[1777131417904,34.53,77741.02,0.0,0.89606,0.0001,9.52797]
[1777131418020,34.53,77741.02,0.0,0.89606,0.0001,9.52797]
[1777131423996,34.53,77740.4,0.0,0.89598,0.0001,9.5327]
[1777131426010,34.53,77735.91,0.0,0.89553,0.0001,9.56214]
[1777131427234,34.53,77735.91,0.0,0.89553,0.0001,9.56214]
[1777131427271,34.53,77735.91,0.0,0.89553,0.0001,9.56214]
[1777131427836,34.53,77735.19,0.0,0.89546,0.0001,9.56699]
[1777131428025,34.53,77735.19,0.0,0.89546,0.0001,9.56699]
[1777131428457,34.53,77735.19,0.0,0.89546,0.0001,9.56699]
[1777131428528,34.53,77735.19,0.0,0.89546,0.0001,9.56699]
[1777131428504,34.53,77731.89,0.0,0.89512,0.0001,9.58869]
[1777131429032,34.53,77726.58,0.0,0.89459,0.0001,9.62309]
[1777131434067,34.53,77725.76,0.0,0.8945,0.0001,9.62902]
[1777131439102,34.54,77726.08,0.0,0.89452,0.0001,9.62764]
[1777131444137,34.54,77726.05,0.0,0.89451,0.0001,9.62862]
[1777131447792,34.54,77725.85,0.0,0.89448,0.0001,9.63027]
[1777131448029,34.54,77725.85,0.0,0.89448,0.0001,9.63027]
[1777131453492,34.54,77724.56,0.0,0.89438,0.0001,9.63471]
[1777131453523,34.54,77724.56,0.0,0.89438,0.0001,9.63471]
[1777131458644,34.54,77722.68,0.0,0.89418,0.0001,9.64806]
[1777131458775,34.54,77722.68,0.0,0.89418,0.0001,9.64806]
[1777131464276,34.55,77720.27,0.0,0.89392,0.0001,9.66474]
[1777131469315,34.55,77719.38,0.0,0.89382,0.0001,9.67122]
[1777131471226,34.55,77720.3,0.0,0.89391,0.0001,9.66538]
[1777131471273,34.55,77720.3,0.0,0.89391,0.0001,9.66538]
[1777131473285,34.55,77720.16,0.0,0.89389,0.0001,9.66641]
[1777131473522,34.55,77720.16,0.0,0.89389,0.0001,9.66641]
[1777131484420,34.55,77720.26,0.0,0.89388,0.0001,9.66733]
[1777131485852,34.55,77719.87,0.0,0.89384,0.0001,9.66995]
[1777131486028,34.55,77719.87,0.0,0.89384,0.0001,9.66995]
[1777131498518,34.55,77720.01,0.0,0.89384,0.0001,9.66998]
[1777131510601,34.56,77719.73,0.0,0.8938,0.0001,9.67264]
[1777131515950,34.56,77719.79,0.0,0.89385,0.0001,9.66741]
[1777131516029,34.56,77719.79,0.0,0.89385,0.0001,9.66741]
[1777131521678,34.56,77719.34,0.0,0.8938,0.0001,9.67051]
[1777131533762,34.56,77719.33,0.0,0.89379,0.0001,9.67093]
[1777131536679,34.56,77719.33,0.0,0.89379,0.0001,9.67093]
[1777131536773,34.56,77719.33,0.0,0.89379,0.0001,9.67093]
[1777131543833,34.56,77719.32,0.0,0.89379,0.0001,9.67131]
[1777131548868,34.56,77719.31,0.0,0.89378,0.0001,9.67153]
[1777131553903,34.56,77719.41,0.0,0.89379,0.0001,9.67103]
[1777131555635,34.56,77719.41,0.0,0.89379,0.0001,9.67103]
[1777131555781,34.56,77719.41,0.0,0.89379,0.0001,9.6711]
[1777131561959,34.56,77719.19,0.0,0.89377,0.0001,9.67271]
[1777131563099,34.56,77719.19,0.0,0.89377,0.0001,9.67271]
[1777131563275,34.56,77719.19,0.0,0.89377,0.0001,9.67271]
[1777131567372,34.56,77719.02,0.0,0.89375,0.0001,9.67386]
[1777131567523,34.56,77719.02,0.0,0.89375,0.0001,9.67386]
[1777131577419,34.56,77719.03,0.0,0.89375,0.0001,9.67397]
[1777131577527,34.56,77719.03,0.0,0.89375,0.0001,9.67397]
[1777131583105,34.56,77718.98,0.0,0.89378,0.0001,9.66963]
[1777131588141,34.56,77718.84,0.0,0.89376,0.0001,9.67071]
[1777131594187,34.56,77719.29,0.0,0.89381,0.0001,9.66801]
[1777131599222,34.56,77719.4,0.0,0.89381,0.0001,9.66749]
[1777131601926,34.56,77719.23,0.0,0.8938,0.0001,9.66863]
[1777131602028,34.56,77719.23,0.0,0.8938,0.0001,9.66863]
[1777131607278,34.56,77719.04,0.0,0.89377,0.0001,9.67013]
[1777131614328,34.56,77719.05,0.0,0.89377,0.0001,9.67034]
[1777131621377,34.57,77719.13,0.0,0.89377,0.0001,9.67009]
[1777131622321,34.57,77719.13,0.0,0.89377,0.0001,9.67009]
[1777131622523,34.57,77719.13,0.0,0.89377,0.0001,9.67009]
[1777131628426,34.57,77719.06,0.0,0.89376,0.0001,9.67085]
[1777131633089,34.57,77719.16,0.0,0.89382,0.0001,9.66528]
[1777131633275,34.57,77719.16,0.0,0.89382,0.0001,9.66528]
[1777131638965,34.57,77719.23,0.0,0.89382,0.0001,9.66497]
[1777131644538,34.57,77719.59,0.0,0.89385,0.0001,9.66311]
[1777131646017,34.57,77720.19,0.0,0.89391,0.0001,9.65927]
[1777131646277,34.57,77720.19,0.0,0.89391,0.0001,9.65927]
[1777131651588,34.57,77721.03,0.0,0.89399,0.0001,9.65424]
[1777131652869,34.57,77721.09,0.0,0.89399,0.0001,9.65392]
[1777131653023,34.57,77721.09,0.0,0.89399,0.0001,9.65392]
[1777131659644,34.57,77721.88,0.0,0.89406,0.0001,9.64935]
[1777131664679,34.57,77721.88,0.0,0.89406,0.0001,9.64982]
[1777131670292,34.57,77721.43,0.0,0.89401,0.0001,9.65303]
[1777131670528,34.57,77721.43,0.0,0.89401,0.0001,9.65303]
[1777131675755,34.57,77721.51,0.0,0.894,0.0001,9.65329]
[1777131680791,34.57,77721.49,0.0,0.89399,0.0001,9.65392]
[1777131683838,34.57,77721.49,0.0,0.89399,0.0001,9.65392]
[1777131684026,34.57,77721.49,0.0,0.89399,0.0001,9.65392]
[1777131691867,34.58,77721.49,0.0,0.89402,0.0001,9.65046]
[1777131696414,34.58,77721.49,0.0,0.89402,0.0001,9.65046]
[1777131696525,34.58,77721.49,0.0,0.89402,0.0001,9.65046]
[1777131701938,34.58,77721.8,0.0,0.89403,0.0001,9.64981]
[1777131709993,34.59,77721.44,0.0,0.89397,0.0001,9.65352]
[1777131711411,34.59,77721.44,0.0,0.89397,0.0001,9.65352]
[1777131711526,34.59,77721.44,0.0,0.89397,0.0001,9.65352]
[1777131717042,34.59,77720.98,0.0,0.89391,0.0001,9.65766]
[1777131723084,34.59,77720.78,0.0,0.89387,0.0001,9.65985]
[1777131724243,34.59,77720.78,0.0,0.89387,0.0001,9.65985]
[1777131724271,34.59,77720.78,0.0,0.89387,0.0001,9.65985]
[1777131730135,34.59,77721.23,0.0,0.8939,0.0001,9.65782]
[1777131732410,34.59,77721.22,0.0,0.8939,0.0001,9.658]
[1777131732524,34.59,77721.22,0.0,0.8939,0.0001,9.658]
[1777131738191,34.59,77720.74,0.0,0.89384,0.0001,9.66184]
[1777131750262,34.59,77720.84,0.0,0.89385,0.0001,9.66156]
[1777131750272,34.59,77720.84,0.0,0.89385,0.0001,9.66156]
[1777131755310,34.6,77719.06,0.0,0.8937,0.0001,9.66912]
[1777131759285,34.6,77719.11,0.0,0.8937,0.0001,9.669]
[1777131765381,34.6,77719.17,0.0,0.8937,0.0001,9.66909]
[1777131770414,34.6,77718.8,0.0,0.89366,0.0001,9.67179]
[1777131775450,34.6,77718.8,0.0,0.89365,0.0001,9.67207]
[1777131780484,34.6,77718.64,0.0,0.89363,0.0001,9.67338]
[1777131781491,34.6,77715.39,0.0,0.8933,0.0001,9.69452]
[1777131784421,34.6,77713.41,0.0,0.8931,0.0001,9.70738]
[1777131784520,34.6,77713.41,0.0,0.8931,0.0001,9.70738]
[1777131784622,34.6,77710.75,0.0,0.89284,0.0001,9.72464]
[1777131794583,34.6,77709.83,0.0,0.89275,0.0001,9.73016]
[1777131796979,34.6,77710.47,0.0,0.89282,0.0001,9.72591]
[1777131801026,34.6,77710.51,0.0,0.89282,0.0001,9.72544]
[1777131808194,34.6,77710.52,0.0,0.89283,0.0001,9.72509]
[1777131808271,34.6,77710.52,0.0,0.89283,0.0001,9.72509]
[1777131815755,34.6,77710.85,0.0,0.89293,0.0001,9.7164]
[1777131820773,34.59,77710.89,0.0,0.89295,0.0001,9.7151]
[1777131826815,34.59,77710.67,0.0,0.89294,0.0001,9.71552]
[1777131829837,34.59,77706.61,0.0,0.89254,0.0001,9.74141]
[1777131831852,34.59,77705.89,0.0,0.89247,0.0001,9.74594]
[1777131832024,34.59,77705.91,0.0,0.89247,0.0001,9.74565]
[1777131833026,34.59,77705.91,0.0,0.89247,0.0001,9.74565]
[1777131833121,34.59,77705.91,0.0,0.89248,0.0001,9.74548]
[1777131837716,34.59,77706.05,0.0,0.8925,0.0001,9.74391]
[1777131837780,34.59,77706.05,0.0,0.8925,0.0001,9.74391]
[1777131844942,34.58,77705.78,0.0,0.8925,0.0001,9.7442]
[1777131846724,34.58,77706.3,0.0,0.89255,0.0001,9.74063]
[1777131846775,34.58,77706.3,0.0,0.89255,0.0001,9.74063]
[1777131848276,34.58,77706.22,0.0,0.89255,0.0001,9.74076]
[1777131848518,34.58,77706.22,0.0,0.89255,0.0001,9.74076]
[1777131849978,34.58,77704.86,0.0,0.89242,0.0001,9.74922]
[1777131861054,34.57,77704.88,0.0,0.89246,0.0001,9.74667]
[1777131862218,34.57,77704.88,0.0,0.89246,0.0001,9.74667]
[1777131862275,34.57,77704.88,0.0,0.89246,0.0001,9.74667]
[1777131867097,34.57,77700.16,0.0,0.892,0.0001,9.77592]
[1777131868414,34.57,77700.16,0.0,0.892,0.0001,9.77592]
[1777131868526,34.57,77700.16,0.0,0.892,0.0001,9.77592]
[1777131870400,34.57,77698.39,0.0,0.89183,0.0001,9.78686]
[1777131870525,34.57,77698.39,0.0,0.89183,0.0001,9.78686]
[1777131870766,34.57,77698.39,0.0,0.89183,0.0001,9.78686]
[1777131870866,34.57,77696.33,0.0,0.89163,0.0001,9.79966]
[1777131871026,34.57,77696.33,0.0,0.89163,0.0001,9.79966]
[1777131877166,34.56,77693.11,0.0,0.89137,0.0001,9.81371]
[1777131883209,34.56,77691.87,0.0,0.89128,0.0001,9.81986]
[1777131885803,34.56,77691.69,0.0,0.89126,0.0001,9.82071]
[1777131886027,34.56,77691.87,0.0,0.89129,0.0001,9.81889]
[1777131891784,34.55,77690.74,0.0,0.8912,0.0001,9.82498]
[1777131892029,34.55,77690.72,0.0,0.8912,0.0001,9.82446]
[1777131892671,34.55,77690.72,0.0,0.8912,0.0001,9.82446]
[1777131892768,34.55,77690.72,0.0,0.8912,0.0001,9.82446]
[1777131892772,34.55,77690.64,0.0,0.8912,0.0001,9.82498]
[1777131898318,34.55,77690.58,0.0,0.89122,0.0001,9.82345]
[1777131900390,34.55,77689.81,0.0,0.89114,0.0001,9.82817]
[1777131900523,34.55,77689.81,0.0,0.89114,0.0001,9.82817]
[1777131906214,34.54,77690.2,0.0,0.8912,0.0001,9.82434]
[1777131906273,34.54,77690.2,0.0,0.8912,0.0001,9.82434]
[1777131909129,34.54,77688.07,0.0,0.89101,0.0001,9.8367]
[1777131909268,34.54,77688.07,0.0,0.89101,0.0001,9.8367]
[1777131909396,34.54,77685.96,0.0,0.8908,0.0001,9.85016]
[1777131910735,34.54,77685.96,0.0,0.8908,0.0001,9.85016]
[1777131910773,34.54,77685.96,0.0,0.8908,0.0001,9.85016]
[1777131922636,34.54,77684.07,0.0,0.89063,0.0001,9.8607]
[1777131922776,34.54,77684.07,0.0,0.89063,0.0001,9.8607]
[1777131925030,34.53,77683.85,0.0,0.89066,0.0001,9.85893]
[1777131925269,34.53,77683.62,0.0,0.89064,0.0001,9.86009]
[1777131925509,34.53,77683.63,0.0,0.89065,0.0001,9.85967]
[1777131930864,34.52,77683.53,0.0,0.89066,0.0001,9.85895]
[1777131931024,34.52,77683.53,0.0,0.89066,0.0001,9.85895]
[1777131936586,34.52,77683.4,0.0,0.89073,0.0001,9.8524]
[1777131937831,34.52,77683.4,0.0,0.89073,0.0001,9.8524]
[1777131938029,34.52,77683.4,0.0,0.89073,0.0001,9.8524]
[1777131940580,34.52,77683.03,0.0,0.8907,0.0001,9.85384]
[1777131940778,34.52,77683.03,0.0,0.8907,0.0001,9.85384]
[1777131940807,34.51,77682.17,0.0,0.89062,0.0001,9.85914]
[1777131942628,34.51,77678.21,0.0,0.89022,0.0001,9.8844]
[1777131944031,34.51,77678.21,0.0,0.89022,0.0001,9.8844]
[1777131943635,34.51,77671.18,0.0,0.8895,0.0001,9.93013]
[1777131944272,34.51,77671.18,0.0,0.8895,0.0001,9.93013]
[1777131946656,34.51,77665.66,0.0,0.88895,0.0001,9.96506]
[1777131948476,34.51,77665.16,0.0,0.8889,0.0001,9.96787]
[1777131948520,34.51,77665.16,0.0,0.8889,0.0001,9.96787]
[1777131948669,34.51,77659.87,0.0,0.88836,0.0001,10.00217]
[1777131951150,34.51,77658.86,0.0,0.88826,0.0001,10.0083]
[1777131951276,34.51,77658.86,0.0,0.88826,0.0001,10.0083]
[1777131951691,34.5,77659.22,0.0,0.88831,0.0001,10.00489]
[1777131953852,34.5,77656.49,0.0,0.88803,0.0001,10.02235]
[1777131953943,34.5,77651.47,0.0,0.88752,0.00011,10.05431]
[1777131959272,34.5,77650.45,0.0,0.88744,0.00011,10.05948]
[1777131959531,34.5,77650.45,0.0,0.88744,0.00011,10.05948]
[1777131959747,34.49,77649.16,0.0,0.88731,0.00011,10.06765]
[1777131963366,34.49,77648.9,0.0,0.8873,0.00011,10.06832]
[1777131963518,34.49,77648.9,0.0,0.8873,0.00011,10.06832]
[1777131968812,34.49,77648.57,0.0,0.8873,0.00011,10.06846]
[1777131971633,34.49,77648.42,0.0,0.88729,0.00011,10.06879]
[1777131971770,34.49,77648.42,0.0,0.88729,0.00011,10.06879]
[1777131971775,34.49,77648.42,0.0,0.8873,0.00011,10.06846]
[1777131977020,34.48,77648.66,0.0,0.88734,0.00011,10.06557]
[1777131982544,34.48,77648.52,0.0,0.88736,0.00011,10.06463]
[1777131987890,34.47,77648.01,0.0,0.88733,0.00011,10.06654]
[1777131988018,34.47,77648.01,0.0,0.88733,0.00011,10.06654]
[1777131991145,34.47,77647.45,0.0,0.8873,0.00011,10.0681]
[1777131991276,34.47,77647.45,0.0,0.8873,0.00011,10.0681]
[1777131991974,34.47,77647.42,0.0,0.88735,0.00011,10.06271]
[1777131993270,34.47,77647.42,0.0,0.88735,0.00011,10.06271]
[1777131994637,34.47,77647.56,0.0,0.88738,0.00011,10.06081]
[1777131994994,34.46,77639.05,0.0,0.88648,0.00011,10.11681]
[1777131996002,34.46,77634.56,0.0,0.88601,0.00011,10.14621]
[1777131997078,34.46,77634.56,0.0,0.88601,0.00011,10.14621]
[1777131998119,34.46,77633.64,0.0,0.88592,0.00011,10.15197]
[1777131998467,34.46,77631.69,0.0,0.88572,0.00011,10.16453]
[1777131998568,34.46,77631.69,0.0,0.88572,0.00011,10.16453]
[1777132005065,34.46,77632.39,0.0,0.88583,0.00011,10.15738]
[1777132006136,34.46,77632.39,0.0,0.88583,0.00011,10.15738]
[1777132006273,34.46,77632.45,0.0,0.88584,0.00011,10.15662]
[1777132008861,34.46,77632.45,0.0,0.88584,0.00011,10.15662]
[1777132009021,34.46,77632.45,0.0,0.88584,0.00011,10.15662]
[1777132015979,34.45,77632.41,0.0,0.88587,0.00011,10.15476]
[1777132016026,34.45,77632.41,0.0,0.88587,0.00011,10.15476]
[1777132017148,34.45,77626.77,0.0,0.8853,0.00011,10.19032]
[1777132017557,34.45,77626.77,0.0,0.8853,0.00011,10.19032]
[1777132017776,34.45,77626.77,0.0,0.8853,0.00011,10.19032]
[1777132018291,34.45,77626.77,0.0,0.8853,0.00011,10.19032]
[1777132018518,34.45,77626.77,0.0,0.8853,0.00011,10.19032]
[1777132018620,34.45,77625.92,0.0,0.88522,0.00011,10.19554]
[1777132019264,34.45,77625.92,0.0,0.88522,0.00011,10.19554]
[1777132019520,34.45,77625.92,0.0,0.88522,0.00011,10.19554]
[1777132023743,34.44,77629.72,0.0,0.88565,0.00011,10.16868]
[1777132023773,34.44,77629.72,0.0,0.88565,0.00011,10.16868]
[1777132024029,34.44,77629.72,0.0,0.88565,0.00011,10.16868]
[1777132024127,34.44,77627.47,0.0,0.88542,0.00011,10.18277]
[1777132024274,34.44,77627.47,0.0,0.88542,0.00011,10.18277]
[1777132024468,34.44,77627.47,0.0,0.88542,0.00011,10.18277]
[1777132024533,34.44,77627.47,0.0,0.88542,0.00011,10.18277]
[1777132030240,34.43,77630.68,0.0,0.8858,0.00011,10.15903]
[1777132033170,34.43,77640.14,0.0,0.88682,0.00011,10.09562]
[1777132033275,34.43,77640.14,0.0,0.88682,0.00011,10.09562]
[1777132033817,34.43,77640.14,0.0,0.88682,0.00011,10.09562]
[1777132034030,34.43,77640.14,0.0,0.88682,0.00011,10.09562]
[1777132034089,34.43,77642.67,0.0,0.8871,0.00011,10.07829]
[1777132034541,34.43,77642.67,0.0,0.8871,0.00011,10.07829]
[1777132034769,34.43,77642.67,0.0,0.8871,0.00011,10.07829]
[1777132040309,34.43,77641.66,0.0,0.88702,0.00011,10.08326]
[1777132042265,34.43,77638.34,0.0,0.88667,0.00011,10.10491]
[1777132042524,34.43,77638.34,0.0,0.88667,0.00011,10.10491]
[1777132043441,34.42,77637.13,0.0,0.88655,0.00011,10.11258]
[1777132043526,34.42,77637.13,0.0,0.88655,0.00011,10.11258]
[1777132043543,34.42,77637.16,0.0,0.88656,0.00011,10.11203]
[1777132047157,34.42,77637.29,0.0,0.88658,0.00011,10.11046]
[1777132047268,34.42,77637.15,0.0,0.88657,0.00011,10.11103]
[1777132052394,34.42,77637.6,0.0,0.8867,0.00011,10.10078]
[1777132057428,34.41,77637.78,0.0,0.88675,0.00011,10.0978]
[1777132061937,34.41,77638.43,0.0,0.88683,0.00011,10.09246]
[1777132062021,34.41,77638.43,0.0,0.88683,0.00011,10.09246]
[1777132062711,34.41,77641.17,0.0,0.88713,0.00011,10.07369]
[1777132062776,34.41,77641.17,0.0,0.88713,0.00011,10.07369]
[1777132062787,34.41,77641.17,0.0,0.88713,0.00011,10.07369]
[1777132063025,34.41,77641.17,0.0,0.88713,0.00011,10.07369]
[1777132063126,34.41,77639.11,0.0,0.88692,0.00011,10.08699]
[1777132065488,34.41,77644.91,0.0,0.88754,0.00011,10.04797]
[1777132066992,34.41,77644.91,0.0,0.88754,0.00011,10.04797]
[1777132067027,34.41,77644.91,0.0,0.88754,0.00011,10.04797]
[1777132067677,34.4,77646.01,0.0,0.88767,0.00011,10.03988]
[1777132067782,34.4,77646.01,0.0,0.88767,0.00011,10.03988]
[1777132067884,34.4,77644.85,0.0,0.88755,0.00011,10.04755]
[1777132074294,34.4,77645.61,0.0,0.88767,0.00011,10.03986]
[1777132074530,34.4,77645.61,0.0,0.88767,0.00011,10.03986]
[1777132077868,34.39,77645.93,0.0,0.88773,0.00011,10.03617]
[1777132078024,34.39,77645.93,0.0,0.88773,0.00011,10.03617]
[1777132083614,34.39,77647.45,0.0,0.88795,0.00011,10.02266]
[1777132089656,34.38,77647.39,0.0,0.88798,0.00011,10.02022]
[1777132090663,34.38,77634.13,0.0,0.88659,0.00011,10.1075]
[1777132091670,34.38,77629.03,0.0,0.88605,0.00011,10.14093]
[1777132093163,34.38,77629.03,0.0,0.88605,0.00011,10.14093]
[1777132093276,34.38,77629.3,0.0,0.88609,0.00011,10.1387]
[1777132093592,34.38,77629.3,0.0,0.88609,0.00011,10.1387]
[1777132093783,34.38,77629.3,0.0,0.88609,0.00011,10.1387]
[1777132093790,34.37,77631.07,0.0,0.88628,0.00011,10.12653]
[1777132095917,34.37,77632.39,0.0,0.88643,0.00011,10.11736]
[1777132096024,34.37,77632.39,0.0,0.88643,0.00011,10.11736]
[1777132099725,34.37,77617.2,0.0,0.88484,0.00011,10.21614]
[1777132100732,34.37,77614.01,0.0,0.8845,0.00011,10.2368]
[1777132101740,34.37,77605.12,0.0,0.88355,0.00011,10.29542]
[1777132103511,34.36,77604.2,0.0,0.88346,0.00011,10.30097]
[1777132103774,34.36,77604.2,0.0,0.88346,0.00011,10.30097]
[1777132104436,34.36,77603.71,0.0,0.88342,0.00011,10.30356]
[1777132104527,34.36,77603.71,0.0,0.88342,0.00011,10.30356]
[1777132105771,34.36,77614.74,0.0,0.88463,0.00011,10.22873]
[1777132106777,34.36,77615.5,0.0,0.88472,0.00011,10.2231]
[1777132107551,34.36,77615.5,0.0,0.88472,0.00011,10.2231]
[1777132108035,34.36,77615.5,0.0,0.88472,0.00011,10.2231]
[1777132108137,34.36,77615.27,0.0,0.88472,0.00011,10.22351]
[1777132109271,34.36,77615.65,0.0,0.88476,0.00011,10.22098]
[1777132110922,34.35,77615.61,0.0,0.88476,0.00011,10.22069]
[1777132111037,34.35,77615.61,0.0,0.88476,0.00011,10.22069]
[1777132111125,34.35,77611.96,0.0,0.88443,0.00011,10.23872]
[1777132115390,34.35,77609.12,0.0,0.88416,0.00011,10.25582]
[1777132115524,34.35,77609.12,0.0,0.88416,0.00011,10.25582]
[1777132115838,34.35,77609.12,0.0,0.88416,0.00011,10.25582]
[1777132115904,34.35,77609.12,0.0,0.88416,0.00011,10.25582]
[1777132116026,34.35,77609.12,0.0,0.88416,0.00011,10.25582]
[1777132116124,34.34,77609.31,0.0,0.8842,0.00011,10.25334]
[1777132118243,34.34,77607.83,0.0,0.88404,0.00011,10.2632]
[1777132118270,34.34,77605.92,0.0,0.88384,0.00011,10.27531]
[1777132120571,34.34,77604.98,0.0,0.88376,0.00011,10.28031]
[1777132120768,34.34,77604.98,0.0,0.88376,0.00011,10.28031]
[1777132125911,34.33,77601.25,0.0,0.88341,0.00011,10.30135]
[1777132127153,34.33,77601.25,0.0,0.88341,0.00011,10.30135]
[1777132127278,34.33,77600.96,0.0,0.8834,0.00011,10.30195]
[1777132128175,34.33,77600.96,0.0,0.8834,0.00011,10.30195]
[1777132128210,34.33,77599.49,0.0,0.88326,0.00011,10.31109]
[1777132128275,34.33,77599.49,0.0,0.88326,0.00011,10.31109]
[1777132129720,34.33,77599.33,0.0,0.88324,0.00011,10.31216]
[1777132129769,34.33,77599.33,0.0,0.88324,0.00011,10.31216]
[1777132129777,34.33,77599.33,0.0,0.88324,0.00011,10.31216]
[1777132133450,34.32,77597.68,0.0,0.8831,0.00011,10.32045]
[1777132133531,34.32,77597.68,0.0,0.8831,0.00011,10.32045]
[1777132134089,34.32,77597.68,0.0,0.8831,0.00011,10.32045]
[1777132134190,34.32,77597.89,0.0,0.88315,0.00011,10.31766]
[1777132134278,34.32,77597.89,0.0,0.88315,0.00011,10.31766]
[1777132134525,34.32,77597.89,0.0,0.88315,0.00011,10.31766]
[1777132134774,34.32,77597.89,0.0,0.88315,0.00011,10.31766]
[1777132138307,34.31,77596.77,0.0,0.88306,0.00011,10.3231]
[1777132138524,34.31,77596.77,0.0,0.88306,0.00011,10.3231]
[1777132142915,34.3,77594.75,0.0,0.88288,0.00011,10.33399]
[1777132143028,34.3,77594.75,0.0,0.88288,0.00011,10.33399]
[1777132143374,34.3,77594.72,0.0,0.88289,0.00011,10.33301]
[1777132143522,34.3,77594.72,0.0,0.88289,0.00011,10.33301]
[1777132144038,34.3,77594.96,0.0,0.88292,0.00011,10.33141]
[1777132151087,34.29,77588.55,0.0,0.88229,0.00011,10.37021]
[1777132152096,34.29,77581.81,0.0,0.88156,0.00011,10.41479]
[1777132153044,34.29,77581.81,0.0,0.88156,0.00011,10.41479]
[1777132153272,34.29,77581.81,0.0,0.88156,0.00011,10.41479]
[1777132153146,34.29,77580.39,0.0,0.88142,0.00011,10.42299]
[1777132154639,34.29,77580.14,0.0,0.88139,0.00011,10.42467]
[1777132154781,34.29,77580.14,0.0,0.88139,0.00011,10.42467]
[1777132156051,34.29,77580.28,0.0,0.88142,0.00011,10.42303]
[1777132156121,34.28,77562.86,0.0,0.8795,0.00011,10.53932]
[1777132158136,34.26,77557.94,0.0,0.87908,0.00011,10.56432]
[1777132159541,34.26,77554.88,0.0,0.87875,0.00011,10.58454]
[1777132161930,34.26,77550.69,0.0,0.87829,0.00011,10.61196]
[1777132162021,34.26,77550.69,0.0,0.87829,0.00011,10.61196]
[1777132163452,34.26,77547.14,0.0,0.87791,0.00011,10.635]
[1777132163519,34.26,77547.14,0.0,0.87791,0.00011,10.635]
[1777132164979,34.26,77546.0,0.0,0.87779,0.00011,10.64229]
[1777132165186,34.26,77537.3,0.0,0.8768,0.00011,10.70103]
[1777132166192,34.26,77531.66,0.0,0.87617,0.00011,10.73876]
[1777132166677,34.26,77531.66,0.0,0.87617,0.00011,10.73876]
[1777132167200,34.24,77528.67,0.0,0.87598,0.00011,10.7499]
[1777132168722,34.23,77528.55,0.0,0.87597,0.00011,10.75021]
[1777132170221,34.23,77523.89,0.0,0.87546,0.00011,10.78077]
[1777132171229,34.22,77529.49,0.0,0.87623,0.00011,10.7324]
[1777132175257,34.21,77535.2,0.0,0.87691,0.00011,10.69198]
[1777132177820,34.21,77537.7,0.0,0.87721,0.00011,10.67427]
[1777132178027,34.21,77537.7,0.0,0.87721,0.00011,10.67427]
[1777132178536,34.21,77539.09,0.0,0.87737,0.00011,10.6645]
[1777132178782,34.21,77539.09,0.0,0.87737,0.00011,10.6645]
[1777132178938,34.21,77539.09,0.0,0.87737,0.00011,10.6645]
[1777132179030,34.21,77539.09,0.0,0.87737,0.00011,10.6645]
[1777132179284,34.21,77537.94,0.0,0.87725,0.00011,10.67191]
[1777132182306,34.21,77542.45,0.0,0.87777,0.00011,10.64029]
[1777132183496,34.21,77545.41,0.0,0.87811,0.00011,10.61996]
[1777132183531,34.21,77545.41,0.0,0.87811,0.00011,10.61996]
[1777132185779,34.21,77544.65,0.0,0.87803,0.00011,10.62479]
[1777132186022,34.21,77544.65,0.0,0.87803,0.00011,10.62479]
[1777132187091,34.21,77543.77,0.0,0.87794,0.00011,10.63041]
[1777132187277,34.21,77543.77,0.0,0.87794,0.00011,10.63041]
[1777132187285,34.2,77543.98,0.0,0.87797,0.00011,10.62834]
[1777132187558,34.2,77543.98,0.0,0.87797,0.00011,10.62834]
[1777132187769,34.2,77543.98,0.0,0.87797,0.00011,10.62834]
[1777132190361,34.2,77536.84,0.0,0.87718,0.00011,10.67561]
[1777132191369,34.2,77532.92,0.0,0.87674,0.00011,10.70174]
[1777132192594,34.2,77532.92,0.0,0.87674,0.00011,10.70174]
[1777132192782,34.2,77532.92,0.0,0.87674,0.00011,10.70174]
[1777132193155,34.2,77532.92,0.0,0.87674,0.00011,10.70174]
[1777132193281,34.2,77532.92,0.0,0.87674,0.00011,10.70174]
[1777132193246,34.2,77533.19,0.0,0.87679,0.00011,10.69903]
[1777132199078,34.19,77531.98,0.0,0.87668,0.00011,10.70546]
[1777132200432,34.19,77526.58,0.0,0.87609,0.00011,10.74069]
[1777132201656,34.19,77526.58,0.0,0.87609,0.00011,10.74069]
[1777132202766,34.19,77525.96,0.0,0.87603,0.00011,10.7444]
[1777132204459,34.19,77519.84,0.0,0.87535,0.00011,10.78439]
[1777132205793,34.19,77519.84,0.0,0.87535,0.00011,10.78439]
[1777132206021,34.19,77519.84,0.0,0.87535,0.00011,10.78439]
[1777132210545,34.18,77522.05,0.0,0.87565,0.00011,10.7666]
[1777132210778,34.18,77522.05,0.0,0.87565,0.00011,10.7666]
[1777132211509,34.18,77532.44,0.0,0.87685,0.00011,10.69513]
[1777132212516,34.18,77538.8,0.0,0.87758,0.00011,10.65164]
[1777132214185,34.18,77538.8,0.0,0.87758,0.00011,10.65164]
[1777132214273,34.18,77538.8,0.0,0.87758,0.00011,10.65164]
[1777132214317,34.17,77531.83,0.0,0.8768,0.00011,10.69802]
[1777132214529,34.17,77526.24,0.0,0.87617,0.00011,10.7359]
[1777132215448,34.17,77526.24,0.0,0.87617,0.00011,10.7359]
[1777132215527,34.17,77526.24,0.0,0.87617,0.00011,10.7359]
[1777132216203,34.17,77526.24,0.0,0.87617,0.00011,10.7359]
[1777132216275,34.17,77526.24,0.0,0.87617,0.00011,10.7359]
[1777132216208,34.17,77522.37,0.0,0.87574,0.00011,10.76114]
[1777132220353,34.17,77521.97,0.0,0.87571,0.00011,10.76283]
[1777132220521,34.17,77522.01,0.0,0.87573,0.00011,10.76206]
[1777132222586,34.16,77512.7,0.0,0.87468,0.00012,10.82377]
[1777132224777,34.16,77512.02,0.0,0.87461,0.00012,10.82782]
[1777132225025,34.16,77512.02,0.0,0.87461,0.00012,10.82782]
[1777132225100,34.16,77512.02,0.0,0.87461,0.00012,10.82782]
[1777132226021,34.16,77510.87,0.0,0.87449,0.00012,10.83506]
[1777132226282,34.16,77510.87,0.0,0.87449,0.00012,10.83506]
[1777132226343,34.15,77510.72,0.0,0.87453,0.00012,10.83279]
[1777132228628,34.15,77515.23,0.0,0.87506,0.00011,10.80155]
[1777132229931,34.15,77515.23,0.0,0.87506,0.00011,10.80155]
[1777132230023,34.15,77515.23,0.0,0.87506,0.00011,10.80155]
[1777132230033,34.15,77518.99,0.0,0.8755,0.00011,10.77547]
[1777132230642,34.15,77522.64,0.0,0.87592,0.00011,10.75019]
[1777132231923,34.15,77522.64,0.0,0.87592,0.00011,10.75019]
[1777132232022,34.15,77522.64,0.0,0.87592,0.00011,10.75019]
[1777132232121,34.15,77528.61,0.0,0.87666,0.00011,10.70408]
[1777132232661,34.15,77532.31,0.0,0.87709,0.00011,10.67858]
[1777132235345,34.15,77533.32,0.0,0.87721,0.00011,10.67137]
[1777132235517,34.15,77533.56,0.0,0.87724,0.00011,10.66938]
[1777132236690,34.14,77538.94,0.0,0.87786,0.00011,10.63222]
[1777132239560,34.14,77541.5,0.0,0.87816,0.00011,10.6143]
[1777132239779,34.14,77541.5,0.0,0.87816,0.00011,10.6143]
[1777132239871,34.14,77541.42,0.0,0.87816,0.00011,10.61456]
[1777132241809,34.14,77541.22,0.0,0.87814,0.00011,10.61563]
[1777132242024,34.14,77541.22,0.0,0.87814,0.00011,10.61563]
[1777132243738,34.14,77535.44,0.0,0.8775,0.00011,10.65387]
[1777132248768,34.14,77532.9,0.0,0.87723,0.00011,10.66971]
[1777132249019,34.14,77532.9,0.0,0.87723,0.00011,10.66971]
[1777132249072,34.13,77532.93,0.0,0.87724,0.00011,10.66915]
[1777132254818,34.13,77532.93,0.0,0.87728,0.00011,10.66704]
[1777132255997,34.13,77532.93,0.0,0.87728,0.00011,10.66704]
[1777132256025,34.13,77532.93,0.0,0.87728,0.00011,10.66704]
[1777132261444,34.12,77534.55,0.0,0.8775,0.00011,10.65399]
[1777132261521,34.12,77534.55,0.0,0.8775,0.00011,10.65399]
[1777132262179,34.12,77534.55,0.0,0.8775,0.00011,10.65399]
[1777132262278,34.12,77534.55,0.0,0.8775,0.00011,10.65399]
[1777132262379,34.12,77537.32,0.0,0.87782,0.00011,10.6346]
[1777132267645,34.12,77537.89,0.0,0.8779,0.00011,10.62955]
[1777132267772,34.12,77537.89,0.0,0.8779,0.00011,10.62955]
[1777132273189,34.12,77538.16,0.0,0.87796,0.00011,10.62624]
[1777132273276,34.12,77538.16,0.0,0.87796,0.00011,10.62624]
[1777132273288,34.12,77537.08,0.0,0.87785,0.00011,10.63296]
[1777132273989,34.12,77537.08,0.0,0.87785,0.00011,10.63296]
[1777132274019,34.12,77537.08,0.0,0.87785,0.00011,10.63296]
[1777132278302,34.11,77535.26,0.0,0.87765,0.00011,10.64465]
[1777132278925,34.11,77536.05,0.0,0.87776,0.00011,10.63834]
[1777132279032,34.11,77536.05,0.0,0.87776,0.00011,10.63834]
[1777132279131,34.11,77537.62,0.0,0.87793,0.00011,10.6277]
[1777132284020,34.11,77530.72,0.0,0.87716,0.00011,10.67382]
[1777132287041,34.11,77526.37,0.0,0.87667,0.00011,10.70305]
[1777132289056,34.11,77515.68,0.0,0.87545,0.00011,10.77545]
[1777132290063,34.1,77510.23,0.0,0.87486,0.00012,10.81033]
[1777132294090,34.09,77518.17,0.0,0.8759,0.00011,10.74674]
[1777132295266,34.09,77518.17,0.0,0.8759,0.00011,10.74674]
[1777132296105,34.09,77513.28,0.0,0.87534,0.00011,10.77962]
[1777132297182,34.09,77513.28,0.0,0.87534,0.00011,10.77962]
[1777132297271,34.09,77513.28,0.0,0.87534,0.00011,10.77962]
[1777132297283,34.09,77509.96,0.0,0.87495,0.00012,10.80302]
[1777132298783,34.09,77509.2,0.0,0.87486,0.00012,10.80819]
[1777132304161,34.09,77508.32,0.0,0.87476,0.00012,10.81436]
[1777132307821,34.09,77506.37,0.0,0.87453,0.00012,10.82771]
[1777132308203,34.09,77484.8,0.0,0.87202,0.00012,10.97486]
[1777132310217,34.09,77483.33,0.0,0.87186,0.00012,10.98439]
[1777132311223,34.09,77483.33,0.0,0.87186,0.00012,10.98439]
[1777132318171,34.08,77486.26,0.0,0.87227,0.00012,10.96057]
[1777132318268,34.08,77486.26,0.0,0.87227,0.00012,10.96057]
[1777132324245,34.08,77484.2,0.0,0.87203,0.00012,10.97438]
[1777132324274,34.08,77484.2,0.0,0.87203,0.00012,10.97438]
[1777132324314,34.08,77484.08,0.0,0.87201,0.00012,10.97557]
[1777132325292,34.08,77484.08,0.0,0.87201,0.00012,10.97557]
[1777132325529,34.08,77484.94,0.0,0.8721,0.00012,10.97003]
[1777132327336,34.08,77494.37,0.0,0.87324,0.00012,10.90333]
[1777132328342,34.08,77496.92,0.0,0.87354,0.00012,10.8856]
[1777132328841,34.08,77496.92,0.0,0.87354,0.00012,10.8856]
[1777132329026,34.08,77496.92,0.0,0.87354,0.00012,10.8856]
[1777132329350,34.08,77501.27,0.0,0.87407,0.00012,10.85481]
[1777132330467,34.07,77503.58,0.0,0.87435,0.00012,10.83833]
[1777132330526,34.07,77503.58,0.0,0.87435,0.00012,10.83833]
[1777132331363,34.07,77503.15,0.0,0.87431,0.00012,10.84071]
[1777132336398,34.07,77505.0,0.0,0.87453,0.00012,10.82718]
[1777132336880,34.07,77505.0,0.0,0.87453,0.00012,10.82718]
[1777132337030,34.07,77505.0,0.0,0.87453,0.00012,10.82718]
[1777132342442,34.06,77502.55,0.0,0.87429,0.00012,10.84182]
[1777132344360,34.06,77502.48,0.0,0.87428,0.00012,10.8422]
[1777132344456,34.06,77498.99,0.0,0.87389,0.00012,10.86498]
[1777132344525,34.06,77498.99,0.0,0.87389,0.00012,10.86498]
[1777132346329,34.06,77497.72,0.0,0.87377,0.00012,10.87231]
[1777132346470,34.06,77495.28,0.0,0.87351,0.00012,10.88754]
[1777132346529,34.06,77495.28,0.0,0.87351,0.00012,10.88754]
[1777132352197,34.05,77495.16,0.0,0.87355,0.00012,10.88478]
[1777132352621,34.05,77500.56,0.0,0.87423,0.00012,10.84247]
[1777132354519,34.05,77500.99,0.0,0.87428,0.00012,10.83945]
[1777132354775,34.05,77500.99,0.0,0.87428,0.00012,10.83945]
[1777132355113,34.05,77500.99,0.0,0.87428,0.00012,10.83945]
[1777132355130,34.05,77497.88,0.0,0.87393,0.00012,10.86058]
[1777132355533,34.05,77484.27,0.0,0.87234,0.00012,10.95372]
[1777132357446,34.05,77484.27,0.0,0.87234,0.00012,10.95372]
[1777132356540,34.05,77479.47,0.0,0.87177,0.00012,10.98658]
[1777132357547,34.05,77463.12,0.0,0.86985,0.00012,11.09856]
[1777132358554,34.05,77460.29,0.0,0.86951,0.00012,11.11779]
[1777132360827,34.04,77459.39,0.0,0.86941,0.00012,11.12375]
[1777132366103,34.05,77454.35,0.0,0.8688,0.00012,11.15877]
[1777132366114,34.05,77454.35,0.0,0.8688,0.00012,11.15877]
[1777132370883,34.05,77457.34,0.0,0.86914,0.00012,11.1391]
[1777132371022,34.05,77457.34,0.0,0.86914,0.00012,11.1391]
[1777132371033,34.05,77462.48,0.0,0.86975,0.00012,11.10428]
[1777132372122,34.05,77462.48,0.0,0.86975,0.00012,11.10428]
[1777132372276,34.05,77462.48,0.0,0.86975,0.00012,11.10428]
[1777132372372,34.05,77465.08,0.0,0.87002,0.00012,11.08846]
[1777132372652,34.05,77461.44,0.0,0.86959,0.00012,11.11342]
[1777132377627,34.06,77463.45,0.0,0.86978,0.00012,11.10272]
[1777132377777,34.06,77463.45,0.0,0.86978,0.00012,11.10272]
[1777132380555,34.06,77468.8,0.0,0.87039,0.00012,11.06729]
[1777132380786,34.06,77468.8,0.0,0.87039,0.00012,11.06729]
[1777132380872,34.07,77468.93,0.0,0.8704,0.00012,11.06655]
[1777132382834,34.07,77468.6,0.0,0.87036,0.00012,11.06898]
[1777132383018,34.07,77468.6,0.0,0.87036,0.00012,11.06898]
[1777132383119,34.07,77460.99,0.0,0.86945,0.00012,11.12129]
[1777132384735,34.07,77455.01,0.0,0.86874,0.00012,11.16245]
[1777132385637,34.07,77455.01,0.0,0.86874,0.00012,11.16245]
[1777132385772,34.07,77455.01,0.0,0.86874,0.00012,11.16245]
[1777132385834,34.07,77454.84,0.0,0.86872,0.00012,11.16364]
[1777132388764,34.07,77450.64,0.0,0.86822,0.00012,11.1925]
[1777132389771,34.07,77445.02,0.0,0.86754,0.00012,11.23107]
[1777132391785,34.07,77424.33,0.0,0.86505,0.00012,11.37319]
[1777132392792,34.07,77413.75,0.0,0.86376,0.00012,11.44579]
[1777132393799,34.07,77419.61,0.0,0.86448,0.00012,11.40533]
[1777132394810,34.06,77424.16,0.0,0.86504,0.00012,11.37357]
[1777132397051,34.06,77419.41,0.0,0.86447,0.00012,11.40602]
[1777132402865,34.08,77420.31,0.0,0.86446,0.00012,11.40662]
[1777132407143,34.08,77420.76,0.0,0.8645,0.00012,11.40416]
[1777132407271,34.08,77420.76,0.0,0.8645,0.00012,11.40416]
[1777132407295,34.08,77424.38,0.0,0.86494,0.00012,11.3792]
[1777132412938,34.08,77426.16,0.0,0.86523,0.00012,11.36068]
[1777132417973,34.08,77423.7,0.0,0.86495,0.00012,11.37628]
[1777132423009,34.07,77423.9,0.0,0.865,0.00012,11.37353]
[1777132428043,34.07,77424.01,0.0,0.86504,0.00012,11.3714]
[1777132433078,34.07,77424.86,0.0,0.86516,0.00012,11.3642]
[1777132436099,34.06,77421.03,0.0,0.86471,0.00012,11.38975]
[1777132441135,34.06,77432.05,0.0,0.86607,0.00012,11.31252]
[1777132443149,34.06,77434.51,0.0,0.86638,0.00012,11.29527]
[1777132444156,34.06,77430.97,0.0,0.86595,0.00012,11.31946]
[1777132448157,34.06,77431.96,0.0,0.86608,0.00012,11.31202]
[1777132452160,34.06,77428.92,0.0,0.86573,0.00012,11.33217]
[1777132452220,34.05,77418.17,0.0,0.86442,0.00012,11.40597]
[1777132452900,34.05,77418.17,0.0,0.86442,0.00012,11.40597]
[1777132453228,34.05,77411.26,0.0,0.86358,0.00012,11.45326]
[1777132454269,34.05,77411.26,0.0,0.86358,0.00012,11.45326]
[1777132457256,34.05,77407.3,0.0,0.86312,0.00012,11.47898]
[1777132458263,34.05,77399.29,0.0,0.86214,0.00012,11.53406]
[1777132460056,34.05,77397.07,0.0,0.86187,0.00012,11.54913]
[1777132460281,34.05,77397.07,0.0,0.86187,0.00012,11.54913]
[1777132463576,34.05,77395.05,0.0,0.86164,0.00012,11.56218]
[1777132463587,34.05,77392.06,0.0,0.86128,0.00012,11.58223]
[1777132463781,34.05,77392.06,0.0,0.86128,0.00012,11.58223]
[1777132466971,34.04,77392.03,0.0,0.86128,0.00012,11.58177]
[1777132467022,34.04,77392.03,0.0,0.86128,0.00012,11.58177]
[1777132470368,34.04,77380.48,0.0,0.85987,0.00012,11.66021]
[1777132471041,34.04,77380.48,0.0,0.85987,0.00012,11.66021]
[1777132471358,34.04,77365.42,0.0,0.85803,0.00013,11.75884]
[1777132473372,34.04,77377.25,0.0,0.85953,0.00013,11.67651]
[1777132474274,34.04,77377.25,0.0,0.85953,0.00013,11.67651]
[1777132474379,34.04,77381.34,0.0,0.86005,0.00012,11.64795]
[1777132476392,34.04,77391.31,0.0,0.86129,0.00012,11.5787]
[1777132478407,34.03,77379.21,0.0,0.8598,0.00013,11.66163]
[1777132479414,34.03,77366.81,0.0,0.85824,0.00013,11.74737]
[1777132480421,34.03,77364.95,0.0,0.85801,0.00013,11.76006]
[1777132481428,34.03,77365.59,0.0,0.8581,0.00013,11.75533]
[1777132481859,34.03,77365.59,0.0,0.8581,0.00013,11.75533]
[1777132482020,34.03,77365.59,0.0,0.8581,0.00013,11.75533]
[1777132484449,34.03,77351.63,0.0,0.85634,0.00013,11.85158]
[1777132486463,34.03,77347.33,0.0,0.85578,0.00013,11.88163]
[1777132490041,34.03,77346.73,0.0,0.85571,0.00013,11.88586]
[1777132492605,34.03,77346.34,0.0,0.85566,0.00013,11.88858]
[1777132492780,34.03,77347.0,0.0,0.85574,0.00013,11.884]
[1777132493518,34.03,77347.0,0.0,0.85574,0.00013,11.884]
[1777132493594,34.03,77348.5,0.0,0.85593,0.00013,11.87361]
[1777132494520,34.03,77355.51,0.0,0.85682,0.00013,11.82528]
[1777132495516,34.03,77355.51,0.0,0.85682,0.00013,11.82528]
[1777132495527,34.03,77356.98,0.0,0.857,0.00013,11.81519]
[1777132495774,34.03,77356.98,0.0,0.857,0.00013,11.81519]
[1777132497576,34.04,77357.02,0.0,0.85699,0.00013,11.81595]
[1777132497775,34.04,77356.1,0.0,0.85686,0.00013,11.82334]
[1777132503461,34.05,77356.01,0.0,0.85679,0.00013,11.8267]
[1777132503518,34.05,77356.01,0.0,0.85679,0.00013,11.8267]
[1777132504589,34.05,77360.73,0.0,0.85739,0.00013,11.79421]
[1777132505597,34.05,77366.28,0.0,0.85809,0.00013,11.75594]
[1777132505989,34.05,77366.28,0.0,0.85809,0.00013,11.75594]
[1777132506034,34.05,77366.28,0.0,0.85809,0.00013,11.75594]
[1777132506605,34.05,77366.41,0.0,0.8581,0.00013,11.75523]
[1777132507800,34.05,77369.57,0.0,0.85851,0.00013,11.73281]
[1777132508038,34.05,77369.57,0.0,0.85851,0.00013,11.73281]
[1777132511194,34.05,77371.77,0.0,0.85877,0.00013,11.71833]
[1777132516606,34.05,77368.88,0.0,0.85839,0.00013,11.73929]
[1777132516785,34.05,77368.88,0.0,0.85839,0.00013,11.73929]
[1777132516860,34.05,77367.1,0.0,0.85816,0.00013,11.7521]
[1777132518689,34.06,77361.13,0.0,0.85736,0.00013,11.79571]
[1777132523586,34.06,77358.48,0.0,0.85702,0.00013,11.81451]
[1777132524024,34.06,77360.08,0.0,0.85722,0.00013,11.80358]
[1777132526343,34.06,77365.35,0.0,0.85788,0.00013,11.76746]
[1777132526529,34.06,77365.35,0.0,0.85788,0.00013,11.76746]
[1777132526630,34.07,77365.52,0.0,0.85786,0.00013,11.76857]
[1777132531388,34.07,77365.53,0.0,0.85785,0.00013,11.76891]
[1777132531522,34.07,77365.53,0.0,0.85785,0.00013,11.76891]
[1777132536815,34.09,77363.55,0.0,0.8575,0.00013,11.78582]
[1777132537775,34.09,77363.55,0.0,0.8575,0.00013,11.78582]
[1777132538029,34.09,77363.55,0.0,0.8575,0.00013,11.78582]
[1777132538434,34.09,77363.55,0.0,0.8575,0.00013,11.78582]
[1777132538523,34.09,77363.55,0.0,0.8575,0.00013,11.78582]
[1777132538608,34.1,77363.36,0.0,0.85742,0.00013,11.79065]
[1777132541719,34.1,77365.66,0.0,0.8577,0.00013,11.77512]
[1777132541778,34.1,77365.66,0.0,0.8577,0.00013,11.77512]
[1777132541849,34.1,77370.78,0.0,0.85834,0.00013,11.73994]
[1777132546903,34.1,77372.01,0.0,0.85848,0.00013,11.73249]
[1777132547027,34.1,77372.01,0.0,0.85848,0.00013,11.73249]
[1777132548899,34.1,77368.59,0.0,0.85803,0.00013,11.75689]
[1777132552619,34.11,77368.5,0.0,0.85801,0.00013,11.75799]
[1777132553038,34.11,77368.62,0.0,0.85802,0.00013,11.7574]
[1777132553273,34.11,77368.62,0.0,0.85802,0.00013,11.7574]
[1777132553373,34.11,77370.09,0.0,0.85821,0.00013,11.7475]
[1777132557962,34.11,77364.18,0.0,0.85744,0.00013,11.78963]
[1777132560983,34.11,77375.1,0.0,0.8588,0.00013,11.71481]
[1777132561991,34.11,77380.34,0.0,0.85946,0.00013,11.67872]
[1777132562999,34.11,77394.55,0.0,0.86122,0.00012,11.58084]
[1777132564007,34.12,77395.84,0.0,0.86134,0.00012,11.57455]
[1777132569042,34.12,77398.69,0.0,0.86169,0.00012,11.55492]
[1777132571056,34.12,77390.78,0.0,0.86071,0.00012,11.60944]
[1777132573070,34.12,77388.17,0.0,0.86039,0.00012,11.62727]
[1777132578105,34.12,77401.91,0.0,0.8621,0.00012,11.53207]
[1777132579112,34.12,77400.21,0.0,0.86189,0.00012,11.54381]
[1777132580119,34.12,77388.4,0.0,0.86043,0.00012,11.62496]
[1777132581740,34.11,77384.51,0.0,0.85996,0.00012,11.65103]
[1777132581947,34.11,77384.51,0.0,0.85996,0.00012,11.65103]
[1777132584490,34.11,77384.6,0.0,0.85997,0.00012,11.65025]
[1777132584523,34.11,77384.6,0.0,0.85997,0.00012,11.65025]
[1777132584623,34.11,77386.91,0.0,0.86026,0.00012,11.63409]
[1777132589182,34.11,77394.69,0.0,0.86124,0.00012,11.58004]
[1777132591785,34.11,77397.24,0.0,0.86162,0.00012,11.5564]
[1777132593286,34.11,77400.15,0.0,0.86198,0.00012,11.53635]
[1777132593451,34.11,77400.15,0.0,0.86198,0.00012,11.53635]
[1777132593531,34.11,77403.46,0.0,0.86239,0.00012,11.51329]
[1777132595224,34.11,77406.7,0.0,0.86279,0.00012,11.49056]
[1777132596231,34.11,77400.17,0.0,0.86199,0.00012,11.53561]
[1777132596866,34.11,77400.17,0.0,0.86199,0.00012,11.53561]
[1777132597023,34.11,77400.17,0.0,0.86199,0.00012,11.53561]
[1777132597237,34.11,77393.92,0.0,0.86122,0.00012,11.57869]
[1777132599771,34.11,77393.11,0.0,0.86112,0.00012,11.58418]
[1777132600021,34.11,77393.11,0.0,0.86112,0.00012,11.58418]
[1777132600259,34.11,77393.03,0.0,0.86111,0.00012,11.58468]
[1777132602602,34.11,77393.15,0.0,0.86112,0.00012,11.58381]
[1777132602771,34.11,77392.87,0.0,0.86109,0.00012,11.58565]
[1777132606301,34.11,77397.79,0.0,0.8617,0.00012,11.55167]
[1777132610739,34.11,77396.26,0.0,0.86151,0.00012,11.56225]
[1777132610769,34.11,77396.26,0.0,0.86151,0.00012,11.56225]
[1777132611336,34.11,77396.44,0.0,0.86153,0.00012,11.56103]
[1777132617378,34.11,77396.74,0.0,0.86157,0.00012,11.5591]
[1777132621406,34.11,77399.88,0.0,0.86195,0.00012,11.53758]
[1777132621796,34.11,77399.88,0.0,0.86195,0.00012,11.53758]
[1777132622291,34.11,77399.88,0.0,0.86195,0.00012,11.53758]
[1777132622524,34.11,77399.88,0.0,0.86195,0.00012,11.53758]
[1777132622620,34.11,77400.34,0.0,0.86201,0.00012,11.53448]
[1777132624427,34.11,77406.4,0.0,0.86275,0.00012,11.49291]
[1777132625434,34.11,77409.65,0.0,0.86315,0.00012,11.47067]
[1777132627447,34.11,77413.12,0.0,0.86357,0.00012,11.44715]
[1777132628455,34.11,77422.52,0.0,0.86471,0.00012,11.3827]
[1777132629461,34.11,77424.62,0.0,0.86496,0.00012,11.36857]
[1777132633890,34.11,77424.59,0.0,0.86495,0.00012,11.36926]
[1777132634023,34.11,77424.59,0.0,0.86495,0.00012,11.36926]
[1777132636511,34.11,77428.4,0.0,0.86541,0.00012,11.34324]
[1777132641547,34.11,77426.11,0.0,0.86513,0.00012,11.35944]
[1777132642360,34.11,77426.11,0.0,0.86513,0.00012,11.35944]
[1777132642524,34.11,77426.11,0.0,0.86513,0.00012,11.35944]
[1777132642554,34.11,77426.2,0.0,0.86513,0.00012,11.3589]
[1777132647589,34.12,77427.16,0.0,0.86525,0.00012,11.35265]
[1777132651102,34.12,77425.14,0.0,0.865,0.00012,11.36676]
[1777132651269,34.12,77425.14,0.0,0.865,0.00012,11.36676]
[1777132651618,34.12,77423.8,0.0,0.86488,0.00012,11.37085]
[1777132654639,34.12,77417.9,0.0,0.86415,0.00012,11.4119]
[1777132659675,34.12,77420.04,0.0,0.8644,0.00012,11.39814]
[1777132664711,34.12,77420.49,0.0,0.86444,0.00012,11.39599]
[1777132668739,34.12,77415.6,0.0,0.86383,0.00012,11.43037]
[1777132671760,34.13,77410.57,0.0,0.8632,0.00012,11.46536]
[1777132676795,34.13,77410.15,0.0,0.86314,0.00012,11.46869]
[1777132681830,34.13,77410.35,0.0,0.86316,0.00012,11.46775]
[1777132682770,34.13,77410.35,0.0,0.86316,0.00012,11.46775]
[1777132682837,34.13,77401.75,0.0,0.8621,0.00012,11.52704]
[1777132683782,34.13,77401.75,0.0,0.8621,0.00012,11.52704]
[1777132683843,34.13,77398.54,0.0,0.8617,0.00012,11.54917]
[1777132686865,34.13,77388.91,0.0,0.86051,0.00012,11.61546]
[1777132688513,34.13,77388.91,0.0,0.86051,0.00012,11.61546]
[1777132688525,34.13,77388.91,0.0,0.86051,0.00012,11.61546]
[1777132688699,34.13,77388.91,0.0,0.86051,0.00012,11.61546]
[1777132688774,34.13,77388.91,0.0,0.86051,0.00012,11.61546]
[1777132688800,34.13,77379.82,0.0,0.85938,0.00013,11.67782]
[1777132693914,34.12,77380.05,0.0,0.85943,0.00013,11.67519]
[1777132695779,34.12,77380.05,0.0,0.85943,0.00013,11.67519]
[1777132695782,34.12,77378.49,0.0,0.85924,0.00013,11.68551]
[1777132696113,34.12,77378.49,0.0,0.85924,0.00013,11.68551]
[1777132698182,34.12,77377.16,0.0,0.85908,0.00013,11.69443]
[1777132698218,34.12,77377.96,0.0,0.85919,0.00013,11.68867]
[1777132704632,34.12,77378.46,0.0,0.85927,0.00013,11.68399]
[1777132704772,34.12,77378.46,0.0,0.85927,0.00013,11.68399]
[1777132706750,34.12,77380.47,0.0,0.85953,0.00012,11.66964]
[1777132707127,34.12,77385.52,0.0,0.86017,0.00012,11.63434]
[1777132708287,34.12,77385.52,0.0,0.86017,0.00012,11.63434]
[1777132708311,34.12,77387.5,0.0,0.86042,0.00012,11.6205]
[1777132714087,34.11,77388.6,0.0,0.86062,0.00012,11.60677]
[1777132719122,34.11,77387.4,0.0,0.86049,0.00012,11.61425]
[1777132724157,34.11,77385.87,0.0,0.86031,0.00012,11.62384]
[1777132727178,34.1,77379.39,0.0,0.85958,0.00013,11.6645]
[1777132728185,34.1,77367.09,0.0,0.85804,0.00013,11.74919]
[1777132729192,34.1,77367.36,0.0,0.85808,0.00013,11.74696]
[1777132734226,34.09,77367.97,0.0,0.85818,0.00013,11.74105]
[1777132739262,34.09,77363.82,0.0,0.85769,0.00013,11.76819]
[1777132740269,34.09,77358.52,0.0,0.85702,0.00013,11.8045]
[1777132744302,34.09,77352.75,0.0,0.85631,0.00013,11.84361]
[1777132745670,34.09,77352.75,0.0,0.85631,0.00013,11.84361]
[1777132747419,34.08,77353.31,0.0,0.85638,0.00013,11.83937]
[1777132753365,34.08,77357.65,0.0,0.85699,0.00013,11.80647]
[1777132756111,34.07,77359.18,0.0,0.85719,0.00013,11.79511]
[1777132756271,34.07,77359.18,0.0,0.85719,0.00013,11.79511]
[1777132761021,34.07,77360.04,0.0,0.85732,0.00013,11.78805]
[1777132761273,34.07,77360.04,0.0,0.85732,0.00013,11.78805]
[1777132764683,34.07,77363.57,0.0,0.85779,0.00013,11.7626]
[1777132764771,34.07,77363.57,0.0,0.85779,0.00013,11.7626]
[1777132764784,34.07,77363.62,0.0,0.8578,0.00013,11.76193]
[1777132771672,34.07,77364.03,0.0,0.85785,0.00013,11.7592]
[1777132771776,34.07,77364.03,0.0,0.85785,0.00013,11.7592]
[1777132777533,34.08,77367.89,0.0,0.85834,0.00013,11.7299]
[1777132779327,34.08,77368.88,0.0,0.85846,0.00013,11.7234]
[1777132779523,34.08,77368.88,0.0,0.85846,0.00013,11.7234]
[1777132779547,34.08,77370.79,0.0,0.85869,0.00013,11.71054]
[1777132783433,34.08,77370.38,0.0,0.85862,0.00013,11.71449]
[1777132788613,34.09,77368.95,0.0,0.8584,0.00013,11.72652]
[1777132793648,34.09,77362.38,0.0,0.85754,0.00013,11.77365]
[1777132795663,34.09,77357.43,0.0,0.85691,0.00013,11.80842]
[1777132798104,34.09,77357.59,0.0,0.85692,0.00013,11.8078]
[1777132798272,34.09,77357.59,0.0,0.85692,0.00013,11.8078]
[1777132798684,34.09,77357.66,0.0,0.85692,0.00013,11.80756]
[1777132800764,34.09,77349.4,0.0,0.85586,0.00013,11.86517]
[1777132801020,34.09,77349.4,0.0,0.85586,0.00013,11.86517]
[1777132801737,34.1,77337.12,0.0,0.85429,0.00013,11.95037]
[1777132802744,34.1,77329.9,0.0,0.85336,0.00013,12.00051]
[1777132803751,34.1,77326.9,0.0,0.85297,0.00013,12.02132]
[1777132804700,34.1,77326.9,0.0,0.85297,0.00013,12.02132]
[1777132806780,34.1,77326.44,0.0,0.85291,0.00013,12.02442]
[1777132808784,34.1,77325.24,0.0,0.85276,0.00013,12.03261]
[1777132813822,34.09,77324.82,0.0,0.85271,0.00013,12.03521]
[1777132814207,34.09,77324.82,0.0,0.85271,0.00013,12.03521]
[1777132814269,34.09,77324.82,0.0,0.85271,0.00013,12.03521]
[1777132819865,34.09,77325.34,0.0,0.85279,0.00013,12.03116]
[1777132822908,34.09,77322.75,0.0,0.85245,0.00013,12.04897]
[1777132823022,34.09,77322.11,0.0,0.85237,0.00013,12.05332]
[1777132826793,34.09,77322.44,0.0,0.85242,0.00013,12.05076]
[1777132826914,34.09,77322.17,0.0,0.85239,0.00013,12.05254]
[1777132827026,34.09,77322.17,0.0,0.85239,0.00013,12.05254]
[1777132832956,34.09,77321.38,0.0,0.85234,0.00013,12.05222]
[1777132833549,34.09,77321.38,0.0,0.85234,0.00013,12.05222]
[1777132834970,34.09,77327.09,0.0,0.85309,0.00013,12.01248]
[1777132835977,34.09,77333.81,0.0,0.85395,0.00013,11.96586]
[1777132836098,34.09,77333.81,0.0,0.85395,0.00013,11.96586]
[1777132836270,34.09,77333.81,0.0,0.85395,0.00013,11.96586]
[1777132836983,34.09,77343.34,0.0,0.85518,0.00013,11.89988]
[1777132837991,34.09,77344.97,0.0,0.85538,0.00013,11.88871]
[1777132840046,34.09,77354.1,0.0,0.85655,0.00013,11.82535]
[1777132841994,34.09,77359.96,0.0,0.8573,0.00013,11.78456]
[1777132844773,34.09,77362.68,0.0,0.85764,0.00013,11.76554]
[1777132844775,34.09,77367.33,0.0,0.85824,0.00013,11.73318]
[1777132850081,34.09,77369.38,0.0,0.85851,0.00013,11.71828]
[1777132852677,34.09,77369.89,0.0,0.85857,0.00013,11.71461]
[1777132852772,34.09,77369.89,0.0,0.85857,0.00013,11.71461]
[1777132855118,34.08,77381.97,0.0,0.8601,0.00012,11.63062]
[1777132857132,34.08,77385.3,0.0,0.86051,0.00012,11.60759]
[1777132858138,34.08,77390.08,0.0,0.86111,0.00012,11.57461]
[1777132859980,34.08,77390.08,0.0,0.86111,0.00012,11.57461]
[1777132860024,34.08,77390.08,0.0,0.86111,0.00012,11.57461]
[1777132859145,34.08,77395.43,0.0,0.86177,0.00012,11.53749]
[1777132861159,34.08,77400.89,0.0,0.86245,0.00012,11.49955]
[1777132863175,34.08,77406.78,0.0,0.86318,0.00012,11.45878]
[1777132864181,34.08,77415.92,0.0,0.8643,0.00012,11.39579]
[1777132866195,34.08,77417.83,0.0,0.86454,0.00012,11.38222]
[1777132870250,34.08,77418.55,0.0,0.86463,0.00012,11.3775]
[1777132870269,34.08,77418.55,0.0,0.86463,0.00012,11.3775]
[1777132875335,34.08,77417.59,0.0,0.86453,0.00012,11.38331]
[1777132875520,34.08,77417.59,0.0,0.86453,0.00012,11.38331]
[1777132875622,34.08,77417.6,0.0,0.86453,0.00012,11.38304]
[1777132879053,34.08,77417.72,0.0,0.86455,0.00012,11.38179]
[1777132888355,34.07,77425.25,0.0,0.86551,0.00012,11.3279]
[1777132890786,34.07,77427.4,0.0,0.86577,0.00012,11.31297]
[1777132891020,34.07,77427.4,0.0,0.86577,0.00012,11.31297]
[1777132893795,34.07,77427.08,0.0,0.86578,0.00012,11.30963]
[1777132894024,34.07,77427.08,0.0,0.86578,0.00012,11.30963]
[1777132894046,34.07,77426.92,0.0,0.86577,0.00012,11.31048]
[1777132899431,34.07,77424.51,0.0,0.86549,0.00012,11.32642]
[1777132902453,34.07,77419.52,0.0,0.86489,0.00012,11.36029]
[1777132907782,34.07,77417.0,0.0,0.8646,0.00012,11.37683]
[1777132912769,34.06,77414.12,0.0,0.86426,0.00012,11.39556]
[1777132916782,34.06,77415.38,0.0,0.86443,0.00012,11.38594]
[1777132918248,34.06,77416.02,0.0,0.86452,0.00012,11.38107]
[1777132918272,34.06,77416.02,0.0,0.86452,0.00012,11.38107]
[1777132918565,34.06,77415.76,0.0,0.86449,0.00012,11.38265]
[1777132921723,34.06,77415.77,0.0,0.8645,0.00012,11.38214]
[1777132921782,34.06,77415.77,0.0,0.8645,0.00012,11.38214]
[1777132921824,34.06,77421.88,0.0,0.86525,0.00012,11.33984]
[1777132923603,34.06,77425.64,0.0,0.86571,0.00012,11.31366]
[1777132925403,34.06,77426.4,0.0,0.86581,0.00012,11.3083]
[1777132925522,34.06,77426.4,0.0,0.86581,0.00012,11.3083]
[1777132927267,34.06,77429.72,0.0,0.86621,0.00012,11.28524]
[1777132927521,34.06,77429.72,0.0,0.86621,0.00012,11.28524]
[1777132927627,34.06,77427.95,0.0,0.866,0.00012,11.29733]
[1777132931651,34.05,77427.49,0.0,0.86596,0.00012,11.29959]
[1777132931773,34.05,77427.49,0.0,0.86596,0.00012,11.29959]
[1777132937326,34.05,77426.65,0.0,0.86589,0.00012,11.30362]
[1777132937523,34.05,77426.65,0.0,0.86589,0.00012,11.30362]
[1777132938206,34.05,77427.15,0.0,0.86595,0.00012,11.29993]
[1777132938270,34.05,77427.15,0.0,0.86595,0.00012,11.29993]
[1777132938705,34.05,77426.54,0.0,0.86588,0.00012,11.30388]
[1777132940719,34.05,77417.88,0.0,0.86484,0.00012,11.36288]
[1777132942733,34.04,77415.39,0.0,0.86455,0.00012,11.37945]
[1777132946787,34.04,77413.28,0.0,0.8643,0.00012,11.39305]
[1777132946978,34.04,77409.38,0.0,0.86383,0.00012,11.41961]
[1777132948784,34.04,77409.05,0.0,0.8638,0.00012,11.42153]
[1777132950788,34.04,77403.97,0.0,0.86319,0.00012,11.45547]
[1777132951861,34.04,77403.97,0.0,0.86319,0.00012,11.45547]
[1777132952023,34.04,77403.97,0.0,0.86319,0.00012,11.45547]
[1777132952058,34.04,77402.45,0.0,0.86307,0.00012,11.45996]
[1777132953404,34.04,77399.29,0.0,0.86268,0.00012,11.48177]
[1777132953518,34.04,77399.29,0.0,0.86268,0.00012,11.48177]
[1777132955823,34.03,77406.35,0.0,0.86357,0.00012,11.43178]
[1777132957838,34.03,77410.02,0.0,0.86403,0.00012,11.4058]
[1777132958201,34.03,77410.02,0.0,0.86403,0.00012,11.4058]
[1777132958269,34.03,77410.02,0.0,0.86403,0.00012,11.4058]
[1777132958784,34.03,77410.02,0.0,0.86403,0.00012,11.4058]
[1777132959022,34.03,77410.02,0.0,0.86403,0.00012,11.4058]
[1777132959124,34.03,77410.09,0.0,0.86405,0.00012,11.40469]
[1777132965893,34.02,77412.44,0.0,0.86437,0.00012,11.38673]
[1777132966901,34.02,77412.44,0.0,0.86437,0.00012,11.38673]
[1777132967020,34.02,77412.44,0.0,0.86437,0.00012,11.38673]
[1777132971315,34.02,77409.39,0.0,0.86402,0.00012,11.40633]
[1777132972509,34.02,77408.25,0.0,0.86389,0.00012,11.41389]
[1777132972524,34.02,77408.25,0.0,0.86389,0.00012,11.41389]
[1777132972943,34.02,77408.31,0.0,0.8639,0.00012,11.41317]
[1777132977979,34.02,77408.67,0.0,0.86397,0.00012,11.4091]
[1777132983017,34.01,77408.92,0.0,0.86403,0.00012,11.40585]
[1777132988053,34.01,77407.93,0.0,0.86393,0.00012,11.41122]
[1777132993088,34.0,77406.81,0.0,0.86383,0.00012,11.41719]
[1777132998123,34.0,77409.28,0.0,0.86415,0.00012,11.3987]
[1777133004165,34.0,77407.9,0.0,0.86401,0.00012,11.40664]
[1777133009200,33.99,77407.83,0.0,0.86403,0.00012,11.40577]
[1777133014238,33.99,77413.13,0.0,0.86475,0.00012,11.36269]
[1777133015245,33.99,77420.62,0.0,0.86567,0.00012,11.31081]
[1777133016678,33.99,77420.62,0.0,0.86567,0.00012,11.31081]
[1777133016788,33.99,77420.62,0.0,0.86567,0.00012,11.31081]
[1777133016872,33.99,77430.74,0.0,0.8669,0.00012,11.24071]
[1777133017259,33.99,77435.05,0.0,0.86743,0.00012,11.21077]
[1777133022294,33.98,77434.4,0.0,0.86737,0.00012,11.21409]
[1777133027349,33.98,77432.34,0.0,0.86714,0.00012,11.22723]
[1777133027520,33.98,77432.34,0.0,0.86714,0.00012,11.22723]
[1777133027619,33.98,77432.19,0.0,0.86712,0.00012,11.22798]
[1777133033371,33.98,77430.98,0.0,0.86701,0.00012,11.23459]
[1777133038406,33.97,77429.62,0.0,0.86687,0.00012,11.24247]
[1777133043441,33.97,77429.28,0.0,0.86685,0.00012,11.24324]
[1777133048475,33.96,77428.52,0.0,0.86679,0.00012,11.24688]
[1777133049519,33.96,77428.52,0.0,0.86679,0.00012,11.24688]
[1777133049560,33.96,77420.15,0.0,0.86578,0.00012,11.30429]
[1777133050491,33.96,77413.81,0.0,0.86501,0.00012,11.34765]
[1777133053011,33.96,77413.32,0.0,0.86495,0.00012,11.35086]
[1777133056713,33.96,77414.49,0.0,0.86511,0.00012,11.34205]
[1777133059041,33.96,77418.04,0.0,0.86555,0.00012,11.31723]
[1777133064557,33.96,77421.88,0.0,0.86603,0.00012,11.29013]
[1777133064780,33.96,77421.88,0.0,0.86603,0.00012,11.29013]
[1777133065405,33.96,77421.63,0.0,0.866,0.00012,11.29176]
[1777133065523,33.96,77421.63,0.0,0.866,0.00012,11.29176]
[1777133065594,33.96,77421.4,0.0,0.86597,0.00012,11.29326]
[1777133071636,33.96,77421.81,0.0,0.86608,0.00012,11.28471]
[1777133076671,33.96,77422.27,0.0,0.86614,0.00012,11.28112]
[1777133077608,33.96,77422.27,0.0,0.86614,0.00012,11.28112]
[1777133077773,33.96,77422.27,0.0,0.86614,0.00012,11.28112]
[1777133083932,33.95,77422.66,0.0,0.8662,0.00012,11.27798]
[1777133083964,33.95,77422.66,0.0,0.8662,0.00012,11.27798]
[1777133084066,33.95,77422.66,0.0,0.8662,0.00012,11.27798]
[1777133084226,33.95,77422.77,0.0,0.86622,0.00012,11.27679]
[1777133084270,33.95,77422.77,0.0,0.86622,0.00012,11.27679]
[1777133084729,33.95,77427.66,0.0,0.86681,0.00012,11.24306]
[1777133089762,33.95,77429.2,0.0,0.86702,0.00012,11.23097]
[1777133090663,33.95,77429.2,0.0,0.86702,0.00012,11.23097]
[1777133090772,33.95,77429.2,0.0,0.86702,0.00012,11.23097]
[1777133090872,33.95,77429.38,0.0,0.86705,0.00012,11.22943]
[1777133095210,33.95,77429.03,0.0,0.86701,0.00012,11.23155]
[1777133095268,33.95,77429.03,0.0,0.86701,0.00012,11.23155]
[1777133097019,33.95,77426.97,0.0,0.86679,0.00012,11.24457]
[1777133097121,33.94,77427.48,0.0,0.86685,0.00012,11.24073]
[1777133102854,33.94,77425.1,0.0,0.8666,0.00012,11.25526]
[1777133103861,33.94,77421.37,0.0,0.86615,0.00012,11.28066]
[1777133108895,33.93,77418.61,0.0,0.86585,0.00012,11.29783]
[1777133112358,33.93,77417.84,0.0,0.86576,0.00012,11.30277]
[1777133113022,33.93,77417.84,0.0,0.86576,0.00012,11.30277]
[1777133115859,33.93,77414.6,0.0,0.86537,0.00012,11.32477]
[1777133116027,33.93,77414.6,0.0,0.86537,0.00012,11.32477]
[1777133116064,33.93,77414.38,0.0,0.86534,0.00012,11.32614]
[1777133118401,33.93,77415.67,0.0,0.86551,0.00012,11.31694]
[1777133118518,33.93,77415.67,0.0,0.86551,0.00012,11.31694]
[1777133119973,33.93,77397.28,0.0,0.86325,0.00012,11.44384]
[1777133120980,33.93,77385.67,0.0,0.86181,0.00012,11.52419]
[1777133121692,33.93,77385.67,0.0,0.86181,0.00012,11.52419]
[1777133121776,33.93,77385.67,0.0,0.86181,0.00012,11.52419]
[1777133121986,33.93,77386.37,0.0,0.8619,0.00012,11.51919]
[1777133123243,33.93,77386.37,0.0,0.8619,0.00012,11.51919]
[1777133123278,33.93,77386.37,0.0,0.8619,0.00012,11.51919]
[1777133123261,33.93,77386.39,0.0,0.86191,0.00012,11.51877]
[1777133129035,33.93,77390.91,0.0,0.86248,0.00012,11.48685]
[1777133129919,33.93,77390.91,0.0,0.86248,0.00012,11.48685]
[1777133130022,33.93,77390.91,0.0,0.86248,0.00012,11.48685]
[1777133132145,33.93,77393.85,0.0,0.86291,0.00012,11.46066]
[1777133132277,33.93,77393.85,0.0,0.86291,0.00012,11.46066]
[1777133132243,33.93,77394.33,0.0,0.86297,0.00012,11.45705]
[1777133135406,33.92,77393.75,0.0,0.86292,0.00012,11.46022]
[1777133142127,33.92,77393.21,0.0,0.86288,0.00012,11.46202]
[1777133144097,33.92,77393.74,0.0,0.86295,0.00012,11.45807]
[1777133144275,33.92,77393.74,0.0,0.86295,0.00012,11.45807]
[1777133144141,33.92,77393.72,0.0,0.86296,0.00012,11.45794]
[1777133149175,33.91,77393.58,0.0,0.86296,0.00012,11.45759]
[1777133154212,33.91,77393.63,0.0,0.86299,0.00012,11.45597]
[1777133158240,33.91,77403.19,0.0,0.86419,0.00012,11.38879]
[1777133160253,33.91,77406.84,0.0,0.86464,0.00012,11.36315]
[1777133161260,33.91,77413.52,0.0,0.86546,0.00012,11.31683]
[1777133166295,33.91,77415.01,0.0,0.86565,0.00012,11.30617]
[1777133169318,33.91,77420.67,0.0,0.86634,0.00012,11.26691]
[1777133175360,33.91,77421.58,0.0,0.86645,0.00012,11.2606]
[1777133180395,33.91,77421.46,0.0,0.86644,0.00012,11.26133]
[1777133185430,33.9,77423.49,0.0,0.86669,0.00012,11.24718]
[1777133186437,33.9,77427.2,0.0,0.86714,0.00012,11.22155]
[1777133191472,33.91,77428.91,0.0,0.8674,0.00012,11.20467]
[1777133195713,33.91,77431.04,0.0,0.86765,0.00012,11.19004]
[1777133195770,33.91,77431.04,0.0,0.86765,0.00012,11.19004]
[1777133200126,33.9,77433.43,0.0,0.86796,0.00012,11.17269]
[1777133200273,33.9,77433.43,0.0,0.86796,0.00012,11.17269]
[1777133200284,33.9,77429.77,0.0,0.86752,0.00012,11.19774]
[1777133201543,33.9,77425.35,0.0,0.86698,0.00012,11.22806]
[1777133202551,33.9,77421.16,0.0,0.86648,0.00012,11.25695]
[1777133207585,33.9,77419.67,0.0,0.8663,0.00012,11.26673]
[1777133212947,33.9,77419.89,0.0,0.86634,0.00012,11.26481]
[1777133215026,33.9,77419.75,0.0,0.86632,0.00012,11.26559]
[1777133220681,33.9,77419.85,0.0,0.86635,0.00012,11.26426]
[1777133223501,33.9,77419.46,0.0,0.8663,0.00012,11.26678]
[1777133223521,33.9,77419.46,0.0,0.8663,0.00012,11.26678]
[1777133223703,33.9,77413.33,0.0,0.86556,0.00012,11.30907]
[1777133224991,33.9,77413.33,0.0,0.86556,0.00012,11.30907]
[1777133225033,33.9,77413.33,0.0,0.86556,0.00012,11.30907]
[1777133225092,33.9,77412.71,0.0,0.86548,0.00012,11.31321]
[1777133231019,33.89,77412.29,0.0,0.86544,0.00012,11.31536]
[1777133238305,33.89,77412.88,0.0,0.86553,0.00012,11.31043]
[1777133238517,33.89,77412.81,0.0,0.86553,0.00012,11.31051]
[1777133241591,33.89,77412.75,0.0,0.86553,0.00012,11.31065]
[1777133241774,33.89,77412.75,0.0,0.86553,0.00012,11.31065]
[1777133242383,33.89,77412.77,0.0,0.86553,0.00012,11.31025]
[1777133245023,33.89,77412.77,0.0,0.86554,0.00012,11.31012]
[1777133249426,33.89,77413.93,0.0,0.86569,0.00012,11.30162]
[1777133249519,33.89,77413.92,0.0,0.86569,0.00012,11.30157]
[1777133249884,33.89,77413.77,0.0,0.86567,0.00012,11.30249]
[1777133253266,33.89,77416.72,0.0,0.86608,0.00012,11.27667]
[1777133253524,33.89,77417.71,0.0,0.86621,0.00012,11.26974]
[1777133260786,33.89,77418.2,0.0,0.86627,0.00012,11.26601]
[1777133262529,33.89,77418.63,0.0,0.86633,0.00012,11.26276]
[1777133262777,33.89,77418.63,0.0,0.86633,0.00012,11.26276]
[1777133263188,33.89,77418.63,0.0,0.86633,0.00012,11.26276]
[1777133263279,33.89,77418.63,0.0,0.86633,0.00012,11.26276]
[1777133263364,33.89,77418.63,0.0,0.86633,0.00012,11.26269]
[1777133266323,33.89,77418.63,0.0,0.86633,0.00012,11.26269]
[1777133266425,33.89,77422.81,0.0,0.86684,0.00012,11.23358]
[1777133266522,33.89,77422.81,0.0,0.86684,0.00012,11.23358]
[1777133269866,33.89,77424.73,0.0,0.86708,0.00012,11.22029]
[1777133270028,33.89,77424.73,0.0,0.86708,0.00012,11.22029]
[1777133270123,33.88,77426.2,0.0,0.86725,0.00012,11.21012]
[1777133275796,33.89,77428.17,0.0,0.86749,0.00012,11.19654]
[1777133276024,33.89,77428.17,0.0,0.86749,0.00012,11.19654]
[1777133282109,33.88,77429.25,0.0,0.86765,0.00012,11.18749]
[1777133283454,33.88,77429.25,0.0,0.86765,0.00012,11.18749]
[1777133283524,33.88,77430.18,0.0,0.86777,0.00012,11.18084]
[1777133284124,33.88,77430.22,0.0,0.86778,0.00012,11.18034]
[1777133290006,33.88,77430.29,0.0,0.86779,0.00012,11.17942]
[1777133296208,33.87,77429.33,0.0,0.86772,0.00012,11.18372]
[1777133299229,33.87,77433.91,0.0,0.86828,0.00012,11.1514]
[1777133304264,33.87,77433.34,0.0,0.86823,0.00012,11.15429]
[1777133307284,33.87,77429.8,0.0,0.86781,0.00012,11.1781]
[1777133311312,33.86,77425.85,0.0,0.8674,0.00012,11.19923]
[1777133316348,33.86,77428.13,0.0,0.8677,0.00012,11.18204]
[1777133321383,33.86,77429.9,0.0,0.86794,0.00012,11.16854]
[1777133326418,33.86,77431.69,0.0,0.86817,0.00012,11.15498]
[1777133331453,33.85,77433.87,0.0,0.86846,0.00012,11.13863]
[1777133336488,33.85,77432.72,0.0,0.86834,0.00012,11.14556]
[1777133339090,33.85,77432.84,0.0,0.86836,0.00012,11.14452]
[1777133339509,33.85,77439.35,0.0,0.86915,0.00012,11.09914]
[1777133342638,33.85,77440.34,0.0,0.86927,0.00012,11.09188]
[1777133348545,33.84,77439.26,0.0,0.86916,0.00012,11.0986]
[1777133349579,33.84,77448.01,0.0,0.87021,0.00012,11.03797]
[1777133352252,33.84,77449.18,0.0,0.87035,0.00012,11.02985]
[1777133354614,33.84,77463.29,0.0,0.87203,0.00012,10.93247]
[1777133355621,33.84,77465.67,0.0,0.87232,0.00012,10.91588]
[1777133358641,33.84,77469.59,0.0,0.8728,0.00012,10.88759]
[1777133363677,33.84,77462.01,0.0,0.87194,0.00012,10.93773]
[1777133366156,33.83,77460.05,0.0,0.87171,0.00012,10.95077]
[1777133366302,33.83,77460.05,0.0,0.87171,0.00012,10.95077]
[1777133366375,33.83,77458.07,0.0,0.87149,0.00012,10.96394]
[1777133371735,33.83,77454.94,0.0,0.87116,0.00012,10.98072]
[1777133376769,33.83,77454.6,0.0,0.87111,0.00012,10.98341]
[1777133382812,33.84,77451.48,0.0,0.87073,0.00012,11.00523]
[1777133387847,33.84,77451.48,0.0,0.87073,0.00012,11.00552]
[1777133392882,33.84,77451.91,0.0,0.87078,0.00012,11.00236]
[1777133395903,33.84,77438.04,0.0,0.86912,0.00012,11.09826]
[1777133396909,33.84,77435.31,0.0,0.86879,0.00012,11.11706]
[1777133401945,33.84,77434.7,0.0,0.86873,0.00012,11.12089]
[1777133402952,33.83,77429.79,0.0,0.86813,0.00012,11.15473]
[1777133403986,33.83,77425.47,0.0,0.86761,0.00012,11.18464]
[1777133404965,33.83,77402.26,0.0,0.86477,0.00012,11.34536]
[1777133405973,33.83,77401.91,0.0,0.86474,0.00012,11.34755]
[1777133406980,33.83,77408.04,0.0,0.86549,0.00012,11.30483]
[1777133408225,33.83,77408.04,0.0,0.86549,0.00012,11.30483]
[1777133408555,33.83,77412.0,0.0,0.86598,0.00012,11.27722]
[1777133410035,33.83,77413.6,0.0,0.86618,0.00012,11.266]
[1777133412160,33.83,77413.4,0.0,0.86616,0.00012,11.26714]
[1777133412273,33.83,77413.4,0.0,0.86616,0.00012,11.26714]
[1777133412319,33.83,77414.51,0.0,0.8663,0.00012,11.25933]
[1777133412707,33.83,77414.51,0.0,0.8663,0.00012,11.25933]
[1777133412768,33.83,77414.51,0.0,0.8663,0.00012,11.25933]
[1777133417616,33.83,77413.46,0.0,0.86618,0.00012,11.26603]
[1777133417780,33.83,77413.46,0.0,0.86618,0.00012,11.26603]
[1777133423588,33.83,77413.18,0.0,0.86615,0.00012,11.26733]
[1777133424874,33.83,77413.15,0.0,0.86616,0.00012,11.26728]
[1777133425033,33.83,77413.15,0.0,0.86616,0.00012,11.26728]
[1777133425159,33.83,77413.15,0.0,0.86616,0.00012,11.26728]
[1777133425274,33.83,77413.15,0.0,0.86616,0.00012,11.26728]
[1777133425315,33.83,77413.16,0.0,0.86616,0.00012,11.26708]
[1777133435178,33.82,77413.21,0.0,0.86624,0.00012,11.26023]
[1777133437505,33.82,77413.21,0.0,0.86624,0.00012,11.26023]
[1777133438121,33.82,77412.68,0.0,0.86618,0.00012,11.26364]
[1777133438274,33.82,77412.68,0.0,0.86618,0.00012,11.26364]
[1777133438373,33.82,77412.3,0.0,0.86613,0.00012,11.26614]
[1777133444241,33.82,77411.35,0.0,0.86603,0.00012,11.2719]
[1777133449276,33.82,77414.23,0.0,0.86639,0.00012,11.25125]
[1777133454311,33.82,77414.85,0.0,0.86648,0.00012,11.24644]
[1777133459346,33.82,77415.03,0.0,0.86651,0.00012,11.24469]
[1777133465389,33.82,77414.74,0.0,0.86649,0.00012,11.24607]
[1777133470424,33.81,77414.36,0.0,0.86645,0.00012,11.2482]
[1777133475459,33.81,77414.19,0.0,0.86644,0.00012,11.24887]
[1777133480493,33.81,77414.68,0.0,0.8665,0.00012,11.24497]
[1777133481500,33.81,77422.71,0.0,0.86748,0.00012,11.18927]
[1777133482508,33.81,77426.23,0.0,0.86791,0.00012,11.16481]
[1777133484522,33.81,77425.74,0.0,0.86785,0.00012,11.1682]
[1777133486438,33.81,77425.65,0.0,0.86784,0.00012,11.16883]
[1777133486532,33.81,77425.65,0.0,0.86784,0.00012,11.16883]
[1777133488936,33.81,77425.61,0.0,0.86784,0.00012,11.16911]
[1777133489022,33.81,77425.61,0.0,0.86784,0.00012,11.16911]
[1777133489094,33.81,77425.61,0.0,0.86784,0.00012,11.16911]
[1777133492578,33.81,77429.97,0.0,0.86841,0.00012,11.13376]
[1777133497613,33.81,77430.39,0.0,0.86847,0.00012,11.13042]
[1777133502648,33.81,77430.32,0.0,0.86846,0.00012,11.13099]
[1777133507684,33.81,77431.33,0.0,0.86859,0.00012,11.12347]
[1777133512719,33.81,77431.17,0.0,0.86858,0.00012,11.12407]
[1777133518761,33.81,77434.13,0.0,0.86895,0.00012,11.10316]
[1777133523796,33.81,77432.92,0.0,0.86881,0.00012,11.11116]
[1777133529837,33.8,77432.09,0.0,0.86872,0.00012,11.11636]
[1777133531852,33.8,77428.45,0.0,0.86828,0.00012,11.14134]
[1777133536886,33.8,77430.03,0.0,0.86848,0.00012,11.12977]
[1777133541921,33.8,77429.6,0.0,0.86844,0.00012,11.13217]
[1777133544943,33.8,77422.22,0.0,0.86755,0.00012,11.18289]
[1777133548476,33.8,77420.43,0.0,0.86734,0.00012,11.19491]
[1777133548577,33.8,77415.84,0.0,0.86678,0.00012,11.22652]
[1777133554007,33.8,77415.07,0.0,0.86675,0.00012,11.22613]
[1777133555019,33.8,77433.11,0.0,0.86894,0.00012,11.10117]
[1777133556158,33.8,77433.11,0.0,0.86894,0.00012,11.10117]
[1777133556259,33.8,77447.11,0.0,0.87062,0.00012,11.00437]
[1777133557027,33.8,77447.14,0.0,0.87062,0.00012,11.00425]
[1777133562063,33.79,77446.36,0.0,0.87055,0.00012,11.0085]
[1777133563145,33.79,77446.36,0.0,0.87055,0.00012,11.0085]
[1777133563276,33.79,77446.36,0.0,0.87055,0.00012,11.0085]
[1777133563357,33.79,77444.67,0.0,0.87035,0.00012,11.01994]
[1777133567097,33.79,77441.16,0.0,0.86995,0.00012,11.04319]
[1777133571220,33.79,77439.98,0.0,0.86981,0.00012,11.05139]
[1777133571268,33.79,77439.98,0.0,0.86981,0.00012,11.05139]
[1777133576231,33.79,77439.62,0.0,0.86976,0.00012,11.05386]
[1777133576273,33.79,77439.62,0.0,0.86976,0.00012,11.05386]
[1777133576332,33.79,77438.86,0.0,0.86967,0.00012,11.05911]
[1777133580773,33.79,77438.86,0.0,0.86967,0.00012,11.05908]
[1777133586230,33.79,77439.08,0.0,0.8697,0.00012,11.05741]
[1777133592273,33.79,77438.82,0.0,0.86967,0.00012,11.05907]
[1777133595070,33.79,77437.2,0.0,0.86948,0.00012,11.07021]
[1777133595273,33.79,77437.2,0.0,0.86948,0.00012,11.07021]
[1777133595294,33.79,77437.69,0.0,0.86954,0.00012,11.06679]
[1777133601336,33.79,77436.98,0.0,0.86946,0.00012,11.07145]
[1777133613420,33.79,77439.57,0.0,0.86982,0.00012,11.04815]
[1777133618454,33.79,77438.76,0.0,0.86972,0.00012,11.0537]
[1777133624497,33.79,77438.48,0.0,0.86969,0.00012,11.05555]
[1777133629532,33.79,77438.68,0.0,0.86972,0.00012,11.05409]
[1777133634567,33.79,77439.93,0.0,0.86987,0.00012,11.0454]
[1777133639602,33.79,77440.89,0.0,0.86998,0.00012,11.03878]
[1777133644642,33.79,77440.69,0.0,0.86996,0.00012,11.04017]
[1777133649677,33.79,77443.18,0.0,0.87026,0.00012,11.02298]
[1777133654711,33.79,77444.23,0.0,0.87038,0.00012,11.01583]
[1777133655719,33.79,77450.05,0.0,0.87108,0.00012,10.97569]
[1777133656726,33.79,77456.18,0.0,0.87181,0.00012,10.93343]
[1777133658739,33.79,77458.91,0.0,0.87213,0.00012,10.91459]
[1777133663774,33.79,77459.21,0.0,0.87217,0.00012,10.9121]
[1777133668811,33.79,77460.41,0.0,0.87232,0.00012,10.90367]
[1777133673845,33.79,77460.26,0.0,0.87234,0.00012,10.89985]
[1777133677874,33.79,77463.97,0.0,0.87278,0.00012,10.87463]
[1777133681902,33.79,77469.74,0.0,0.87346,0.00012,10.8345]
[1777133686936,33.79,77472.13,0.0,0.87376,0.00012,10.81741]
[1777133693985,33.78,77476.15,0.0,0.87425,0.00012,10.7885]
[1777133697007,33.79,77472.25,0.0,0.87378,0.00012,10.81566]
[1777133703053,33.79,77471.93,0.0,0.87374,0.00012,10.81841]
[1777133708087,33.79,77470.62,0.0,0.87358,0.00012,10.82781]
[1777133713122,33.79,77471.31,0.0,0.87365,0.00012,10.82346]
[1777133718158,33.79,77469.8,0.0,0.87347,0.00012,10.83425]
[1777133723193,33.79,77469.95,0.0,0.87348,0.00012,10.83361]
[1777133728228,33.79,77469.95,0.0,0.87347,0.00012,10.83401]
[1777133733264,33.79,77467.94,0.0,0.87328,0.00012,10.84308]
[1777133738299,33.79,77471.19,0.0,0.87365,0.00012,10.82115]
[1777133743333,33.79,77470.86,0.0,0.87361,0.00012,10.82391]
[1777133748369,33.8,77468.87,0.0,0.87336,0.00012,10.83801]
[1777133753404,33.8,77468.73,0.0,0.87334,0.00012,10.83936]
[1777133758439,33.8,77469.11,0.0,0.87338,0.00012,10.83715]
[1777133763473,33.8,77469.16,0.0,0.87338,0.00012,10.83722]
[1777133768509,33.8,77471.11,0.0,0.8736,0.00012,10.82422]
[1777133770522,33.8,77474.58,0.0,0.874,0.00012,10.80058]
[1777133775557,33.8,77476.3,0.0,0.8742,0.00012,10.78916]
[1777133780593,33.8,77476.43,0.0,0.87423,0.00012,10.78759]
[1777133785627,33.8,77477.18,0.0,0.87433,0.00012,10.78176]
[1777133793684,33.79,77477.48,0.0,0.87443,0.00012,10.77336]
[1777133794574,33.79,77477.48,0.0,0.87443,0.00012,10.77336]
[1777133794777,33.79,77477.48,0.0,0.87443,0.00012,10.77336]
[1777133800390,33.79,77476.9,0.0,0.87438,0.00012,10.77637]
[1777133800525,33.79,77476.9,0.0,0.87438,0.00012,10.77637]
[1777133800733,33.79,77476.58,0.0,0.87434,0.00012,10.77839]
[1777133805769,33.79,77475.44,0.0,0.87422,0.00012,10.7853]
[1777133810778,33.79,77475.54,0.0,0.87425,0.00012,10.78385]
[1777133816845,33.78,77474.83,0.0,0.87419,0.00012,10.78739]
[1777133817890,33.78,77474.83,0.0,0.87419,0.00012,10.78739]
[1777133817991,33.78,77475.48,0.0,0.87427,0.00012,10.78253]
[1777133818026,33.78,77475.48,0.0,0.87427,0.00012,10.78253]
[1777133818303,33.78,77475.48,0.0,0.87427,0.00012,10.78253]
[1777133818533,33.78,77475.48,0.0,0.87427,0.00012,10.78253]
[1777133820960,33.78,77475.37,0.0,0.87426,0.00012,10.7831]
[1777133821023,33.78,77474.89,0.0,0.87421,0.00012,10.78621]
[1777133826915,33.78,77474.2,0.0,0.87415,0.00012,10.78979]
[1777133830277,33.78,77475.93,0.0,0.87436,0.00012,10.7771]
[1777133830528,33.78,77475.93,0.0,0.87436,0.00012,10.7771]
[1777133830871,33.78,77475.93,0.0,0.87436,0.00012,10.7771]
[1777133831008,33.78,77476.25,0.0,0.8744,0.00012,10.77473]
[1777133831028,33.78,77476.25,0.0,0.8744,0.00012,10.77473]
[1777133837050,33.77,77475.57,0.0,0.87434,0.00012,10.77835]
[1777133842600,33.77,77475.89,0.0,0.87439,0.00012,10.77544]
[1777133842784,33.77,77475.89,0.0,0.87439,0.00012,10.77544]
[1777133842802,33.77,77476.07,0.0,0.87441,0.00012,10.77403]
[1777133843541,33.77,77476.07,0.0,0.87441,0.00012,10.77403]
[1777133843772,33.77,77476.07,0.0,0.87441,0.00012,10.77403]
[1777133846929,33.77,77475.86,0.0,0.8744,0.00012,10.77496]
[1777133847023,33.77,77475.86,0.0,0.8744,0.00012,10.77496]
[1777133848666,33.77,77475.16,0.0,0.87432,0.00012,10.77943]
[1777133848777,33.77,77475.16,0.0,0.87432,0.00012,10.77943]
[1777133848874,33.77,77475.45,0.0,0.87436,0.00012,10.77726]
[1777133855184,33.77,77475.5,0.0,0.87443,0.00012,10.77058]
[1777133856183,33.77,77475.5,0.0,0.87443,0.00012,10.77058]
[1777133856278,33.77,77475.5,0.0,0.87443,0.00012,10.77058]
[1777133864247,33.76,77475.17,0.0,0.87442,0.00012,10.77138]
[1777133869281,33.76,77474.75,0.0,0.87438,0.00012,10.77343]
[1777133874317,33.76,77475.99,0.0,0.87454,0.00012,10.76408]
[1777133879352,33.76,77475.9,0.0,0.87454,0.00012,10.76391]
[1777133884323,33.76,77474.53,0.0,0.8744,0.00012,10.77268]
[1777133884527,33.76,77474.53,0.0,0.8744,0.00012,10.77268]
[1777133884962,33.76,77474.53,0.0,0.8744,0.00012,10.77268]
[1777133885026,33.76,77474.53,0.0,0.8744,0.00012,10.77268]
[1777133885057,33.76,77474.16,0.0,0.87436,0.00012,10.77487]
[1777133890428,33.75,77474.63,0.0,0.87443,0.00012,10.77076]
[1777133894144,33.75,77474.57,0.0,0.87442,0.00012,10.771]
[1777133894275,33.75,77474.57,0.0,0.87442,0.00012,10.771]
[1777133894373,33.75,77474.57,0.0,0.87443,0.00012,10.77048]
[1777133899492,33.75,77474.79,0.0,0.87447,0.00012,10.7681]
[1777133904527,33.75,77474.23,0.0,0.87442,0.00012,10.77111]
[1777133905820,33.75,77474.23,0.0,0.87442,0.00012,10.77111]
[1777133906031,33.75,77474.23,0.0,0.87442,0.00012,10.77111]
[1777133905902,33.75,77474.23,0.0,0.87442,0.00012,10.77093]
[1777133906383,33.75,77474.23,0.0,0.87442,0.00012,10.77093]
[1777133906524,33.75,77474.23,0.0,0.87442,0.00012,10.77093]
[1777133909397,33.75,77474.02,0.0,0.87441,0.00012,10.77186]
[1777133909521,33.75,77474.02,0.0,0.87441,0.00012,10.77186]
[1777133910381,33.75,77474.01,0.0,0.87441,0.00012,10.77175]
[1777133910526,33.75,77474.01,0.0,0.87441,0.00012,10.77175]
[1777133910568,33.75,77472.6,0.0,0.87425,0.00012,10.78129]
[1777133913834,33.74,77471.67,0.0,0.87419,0.00012,10.78213]
[1777133914023,33.74,77471.67,0.0,0.87419,0.00012,10.78213]
[1777133916284,33.74,77471.63,0.0,0.8742,0.00012,10.78184]
[1777133916527,33.74,77471.63,0.0,0.8742,0.00012,10.78184]
[1777133916611,33.74,77468.36,0.0,0.87382,0.00012,10.80418]
[1777133919771,33.74,77468.46,0.0,0.87383,0.00012,10.80307]
[1777133920020,33.74,77468.46,0.0,0.87383,0.00012,10.80307]
[1777133920034,33.74,77468.46,0.0,0.87383,0.00012,10.80307]
[1777133919872,33.74,77468.36,0.0,0.87382,0.00012,10.80383]
[1777133920275,33.74,77468.36,0.0,0.87382,0.00012,10.80383]
[1777133920639,33.74,77468.26,0.0,0.87381,0.00012,10.80459]
[1777133925674,33.74,77465.47,0.0,0.87348,0.00012,10.82377]
[1777133926578,33.74,77465.47,0.0,0.87348,0.00012,10.82377]
[1777133926783,33.74,77465.47,0.0,0.87348,0.00012,10.82377]
[1777133926867,33.74,77465.82,0.0,0.87353,0.00012,10.82113]
[1777133927687,33.74,77465.82,0.0,0.87353,0.00012,10.82113]
[1777133927777,33.74,77465.82,0.0,0.87353,0.00012,10.82113]
[1777133932018,33.74,77467.97,0.0,0.87379,0.00012,10.80587]
[1777133932276,33.74,77469.48,0.0,0.87397,0.00012,10.79525]
[1777133933873,33.74,77469.57,0.0,0.87398,0.00012,10.79463]
[1777133934023,33.74,77469.57,0.0,0.87398,0.00012,10.79463]
[1777133934121,33.74,77469.94,0.0,0.87403,0.00012,10.79172]
[1777133936751,33.74,77466.49,0.0,0.87363,0.00012,10.81514]
[1777133937422,33.74,77466.49,0.0,0.87363,0.00012,10.81514]
[1777133937535,33.74,77466.49,0.0,0.87363,0.00012,10.81514]
[1777133942793,33.73,77465.52,0.0,0.87353,0.00012,10.82056]
[1777133944902,33.73,77465.49,0.0,0.87353,0.00012,10.82055]
[1777133945026,33.73,77465.49,0.0,0.87353,0.00012,10.82055]
[1777133945104,33.73,77465.08,0.0,0.87349,0.00012,10.82316]
[1777133945727,33.73,77465.08,0.0,0.87349,0.00012,10.82316]
[1777133945772,33.73,77465.08,0.0,0.87349,0.00012,10.82316]
[1777133947132,33.73,77464.66,0.0,0.87344,0.00012,10.82584]
[1777133947270,33.73,77464.55,0.0,0.87343,0.00012,10.82637]
[1777133952092,33.73,77463.57,0.0,0.87335,0.00012,10.83138]
[1777133952269,33.73,77463.19,0.0,0.87331,0.00012,10.83347]
[1777133954220,33.72,77461.49,0.0,0.87313,0.00012,10.84411]
[1777133954268,33.72,77461.49,0.0,0.87313,0.00012,10.84411]
[1777133954876,33.72,77461.32,0.0,0.87312,0.00012,10.84474]
[1777133956342,33.72,77461.14,0.0,0.87311,0.00012,10.84543]
[1777133956522,33.72,77461.14,0.0,0.87311,0.00012,10.84543]
[1777133960117,33.72,77460.68,0.0,0.87306,0.00012,10.84806]
[1777133959911,33.72,77455.15,0.0,0.87243,0.00012,10.8846]
[1777133960274,33.72,77455.15,0.0,0.87243,0.00012,10.8846]
[1777133960919,33.72,77450.8,0.0,0.87192,0.00012,10.91421]
[1777133961672,33.72,77450.8,0.0,0.87192,0.00012,10.91421]
[1777133961777,33.72,77450.8,0.0,0.87192,0.00012,10.91421]
[1777133961926,33.71,77446.97,0.0,0.87147,0.00012,10.94021]
[1777133965041,33.71,77447.34,0.0,0.87154,0.00012,10.93663]
[1777133965268,33.71,77447.39,0.0,0.87155,0.00012,10.93579]
[1777133970460,33.7,77446.59,0.0,0.8715,0.00012,10.93886]
[1777133970530,33.7,77446.59,0.0,0.8715,0.00012,10.93886]
[1777133976024,33.7,77446.9,0.0,0.87162,0.00012,10.92955]
[1777133976776,33.7,77446.9,0.0,0.87162,0.00012,10.92955]
[1777133977030,33.7,77446.04,0.0,0.87152,0.00012,10.93517]
[1777133977209,33.7,77446.04,0.0,0.87152,0.00012,10.93517]
[1777133977269,33.7,77446.04,0.0,0.87152,0.00012,10.93517]
[1777133980405,33.7,77442.75,0.0,0.87114,0.00012,10.95695]
[1777133980521,33.7,77442.75,0.0,0.87114,0.00012,10.95695]
[1777133982771,33.7,77442.77,0.0,0.87115,0.00012,10.95647]
[1777133983073,33.69,77443.47,0.0,0.87125,0.00012,10.9509]
[1777133984254,33.69,77443.47,0.0,0.87125,0.00012,10.9509]
[1777133986328,33.69,77442.95,0.0,0.8712,0.00012,10.95342]
[1777133986524,33.69,77442.95,0.0,0.8712,0.00012,10.95342]
[1777133992141,33.68,77443.25,0.0,0.87128,0.00012,10.94882]
[1777133993811,33.68,77443.25,0.0,0.87128,0.00012,10.94882]
[1777133994022,33.68,77443.25,0.0,0.87128,0.00012,10.94882]
[1777133994170,33.68,77443.25,0.0,0.87128,0.00012,10.94882]
[1777133994269,33.68,77443.04,0.0,0.87127,0.00012,10.94955]
[1777133995163,33.68,77443.11,0.0,0.87128,0.00012,10.9487]
[1777134000198,33.68,77443.29,0.0,0.87133,0.00012,10.94565]
[1777134003452,33.68,77444.8,0.0,0.87153,0.00012,10.93448]
[1777134003520,33.68,77444.8,0.0,0.87153,0.00012,10.93448]
[1777134007527,33.67,77444.44,0.0,0.87151,0.00012,10.93558]
[1777134007779,33.67,77444.44,0.0,0.87151,0.00012,10.93558]
[1777134007837,33.67,77444.44,0.0,0.87151,0.00012,10.93558]
[1777134008021,33.67,77444.44,0.0,0.87151,0.00012,10.93558]
[1777134008027,33.67,77452.88,0.0,0.87252,0.00012,10.87684]
[1777134008647,33.67,77452.88,0.0,0.87252,0.00012,10.87684]
[1777134008774,33.67,77452.88,0.0,0.87252,0.00012,10.87684]
[1777134008877,33.67,77456.22,0.0,0.87292,0.00012,10.85348]
[1777134014296,33.67,77454.02,0.0,0.87268,0.00012,10.86725]
[1777134015351,33.67,77454.02,0.0,0.87268,0.00012,10.86725]
[1777134015531,33.67,77454.02,0.0,0.87268,0.00012,10.86725]
[1777134021400,33.66,77454.23,0.0,0.87273,0.00012,10.86436]
[1777134021517,33.66,77454.23,0.0,0.87273,0.00012,10.86436]
[1777134023330,33.66,77454.23,0.0,0.87274,0.00012,10.86388]
[1777134023533,33.66,77454.23,0.0,0.87274,0.00012,10.86388]
[1777134024564,33.66,77453.14,0.0,0.87262,0.00012,10.87119]
[1777134024773,33.66,77453.14,0.0,0.87262,0.00012,10.87119]
[1777134024874,33.66,77453.85,0.0,0.8727,0.00012,10.86603]
[1777134030407,33.66,77454.5,0.0,0.87281,0.00012,10.86011]
[1777134031525,33.66,77454.5,0.0,0.87281,0.00012,10.86011]
[1777134031779,33.66,77454.5,0.0,0.87281,0.00012,10.86011]
[1777134036038,33.66,77454.41,0.0,0.87286,0.00012,10.85463]
[1777134036277,33.66,77456.72,0.0,0.87314,0.00012,10.83844]
[1777134037086,33.66,77456.72,0.0,0.87314,0.00012,10.83844]
[1777134037120,33.65,77458.57,0.0,0.87336,0.00012,10.82545]
[1777134037272,33.65,77458.57,0.0,0.87336,0.00012,10.82545]
[1777134041318,33.65,77459.83,0.0,0.87352,0.00012,10.81606]
[1777134041518,33.65,77459.83,0.0,0.87352,0.00012,10.81606]
[1777134047956,33.64,77459.77,0.0,0.87359,0.00012,10.81213]
[1777134048026,33.64,77459.77,0.0,0.87359,0.00012,10.81213]
[1777134049248,33.64,77457.25,0.0,0.8733,0.00012,10.82859]
[1777134049276,33.64,77457.25,0.0,0.8733,0.00012,10.82859]
[1777134049296,33.64,77457.25,0.0,0.8733,0.00012,10.82859]
[1777134049524,33.64,77457.25,0.0,0.8733,0.00012,10.82859]
[1777134049541,33.64,77457.75,0.0,0.87337,0.00012,10.82464]
[1777134052652,33.64,77458.49,0.0,0.87348,0.00012,10.81854]
[1777134052783,33.64,77458.49,0.0,0.87348,0.00012,10.81854]
[1777134057154,33.63,77458.3,0.0,0.87348,0.00012,10.81855]
[1777134057272,33.63,77458.36,0.0,0.87349,0.00012,10.81797]
[1777134059418,33.63,77458.35,0.0,0.87349,0.00012,10.8177]
[1777134059521,33.63,77458.35,0.0,0.87349,0.00012,10.8177]
[1777134059615,33.63,77458.0,0.0,0.87345,0.00012,10.81995]
[1777134061666,33.63,77458.05,0.0,0.87346,0.00012,10.81944]
[1777134061772,33.63,77458.05,0.0,0.87346,0.00012,10.81944]
[1777134067671,33.63,77458.68,0.0,0.87356,0.00012,10.81338]
[1777134070613,33.63,77458.6,0.0,0.87356,0.00012,10.81363]
[1777134070778,33.63,77458.6,0.0,0.87356,0.00012,10.81363]
[1777134074519,33.62,77458.55,0.0,0.87358,0.00012,10.81249]
[1777134074777,33.62,77458.55,0.0,0.87358,0.00012,10.81249]
[1777134075259,33.62,77458.55,0.0,0.87358,0.00012,10.81249]
[1777134075283,33.62,77458.57,0.0,0.87358,0.00012,10.81206]
[1777134075727,33.62,77457.88,0.0,0.87351,0.00012,10.81654]
[1777134080781,33.62,77457.71,0.0,0.87351,0.00012,10.81651]
[1777134081028,33.62,77457.71,0.0,0.87351,0.00012,10.81651]
[1777134086804,33.61,77457.78,0.0,0.87355,0.00012,10.81391]
[1777134088327,33.61,77457.78,0.0,0.87355,0.00012,10.81391]
[1777134088521,33.61,77457.78,0.0,0.87355,0.00012,10.81391]
[1777134090697,33.61,77457.21,0.0,0.8735,0.00012,10.81697]
[1777134090775,33.61,77457.21,0.0,0.8735,0.00012,10.81697]
[1777134090832,33.61,77457.37,0.0,0.87352,0.00012,10.81556]
[1777134097772,33.61,77457.61,0.0,0.87362,0.00012,10.80753]
[1777134098029,33.61,77457.61,0.0,0.87362,0.00012,10.80753]
[1777134103553,33.6,77458.37,0.0,0.87375,0.00012,10.79998]
[1777134103774,33.6,77458.37,0.0,0.87375,0.00012,10.79998]
[1777134104036,33.6,77458.37,0.0,0.87375,0.00012,10.79998]
[1777134104277,33.6,77458.37,0.0,0.87375,0.00012,10.79998]
[1777134104132,33.6,77457.81,0.0,0.87369,0.00012,10.80341]
[1777134110971,33.59,77457.29,0.0,0.87368,0.00012,10.80385]
[1777134114756,33.59,77457.79,0.0,0.87376,0.00012,10.79904]
[1777134114778,33.59,77457.79,0.0,0.87376,0.00012,10.79904]
[1777134115634,33.59,77458.16,0.0,0.87381,0.00012,10.79604]
[1777134115776,33.59,77458.16,0.0,0.87381,0.00012,10.79604]
[1777134120021,33.59,77458.18,0.0,0.87385,0.00012,10.79417]
[1777134120272,33.59,77458.18,0.0,0.87385,0.00012,10.79417]
[1777134124207,33.58,77458.03,0.0,0.87386,0.00012,10.79348]
[1777134126774,33.58,77458.07,0.0,0.87388,0.00012,10.79192]
[1777134128091,33.58,77453.78,0.0,0.87339,0.00012,10.82077]
[1777134128727,33.58,77453.78,0.0,0.87339,0.00012,10.82077]
[1777134128779,33.58,77453.78,0.0,0.87339,0.00012,10.82077]
[1777134129098,33.58,77448.92,0.0,0.87281,0.00012,10.85424]
[1777134134133,33.57,77447.83,0.0,0.87271,0.00012,10.86046]
[1777134134917,33.57,77447.83,0.0,0.87271,0.00012,10.86046]
[1777134135025,33.57,77447.83,0.0,0.87271,0.00012,10.86046]
[1777134140175,33.57,77446.15,0.0,0.87255,0.00012,10.86948]
[1777134145630,33.56,77446.33,0.0,0.87261,0.00012,10.86611]
[1777134145785,33.56,77446.33,0.0,0.87261,0.00012,10.86611]
[1777134146760,33.56,77446.25,0.0,0.87262,0.00012,10.86561]
[1777134146772,33.56,77446.25,0.0,0.87262,0.00012,10.86561]
[1777134147223,33.56,77445.51,0.0,0.87253,0.00012,10.87047]
[1777134152259,33.55,77445.53,0.0,0.87261,0.00012,10.86372]
[1777134154006,33.55,77445.53,0.0,0.87261,0.00012,10.86372]
[1777134154021,33.55,77445.53,0.0,0.87261,0.00012,10.86372]
[1777134155280,33.55,77450.42,0.0,0.87321,0.00012,10.82895]
[1777134156612,33.55,77453.24,0.0,0.87355,0.00012,10.80911]
[1777134156776,33.55,77453.24,0.0,0.87355,0.00012,10.80911]
[1777134157294,33.55,77454.88,0.0,0.87374,0.00012,10.79751]
[1777134157364,33.55,77454.88,0.0,0.87374,0.00012,10.79751]
[1777134157530,33.55,77454.88,0.0,0.87374,0.00012,10.79751]
[1777134161852,33.55,77455.03,0.0,0.87378,0.00012,10.79534]
[1777134162024,33.55,77455.03,0.0,0.87378,0.00012,10.79534]
[1777134162350,33.55,77455.03,0.0,0.87378,0.00012,10.79534]
[1777134162329,33.55,77453.64,0.0,0.87362,0.00012,10.80483]
[1777134162523,33.55,77453.64,0.0,0.87362,0.00012,10.80483]
[1777134169245,33.54,77454.88,0.0,0.8738,0.00012,10.79392]
[1777134173341,33.54,77454.83,0.0,0.87382,0.00012,10.79288]
[1777134173528,33.54,77454.78,0.0,0.87383,0.00012,10.7923]
[1777134174482,33.54,77454.95,0.0,0.87386,0.00012,10.79066]
[1777134174523,33.54,77454.95,0.0,0.87386,0.00012,10.79066]
[1777134174575,33.53,77456.0,0.0,0.87399,0.00012,10.78292]
[1777134178401,33.53,77456.34,0.0,0.87405,0.00012,10.77921]
[1777134178521,33.53,77456.34,0.0,0.87405,0.00012,10.77921]
[1777134183612,33.53,77454.52,0.0,0.87388,0.00012,10.78957]
[1777134183779,33.53,77454.52,0.0,0.87388,0.00012,10.78957]
[1777134184302,33.53,77454.52,0.0,0.87388,0.00012,10.78957]
[1777134183873,33.52,77453.7,0.0,0.87379,0.00012,10.79479]
[1777134184522,33.52,77453.7,0.0,0.87379,0.00012,10.79479]
[1777134190524,33.52,77452.6,0.0,0.87371,0.00012,10.79902]
[1777134193280,33.52,77452.6,0.0,0.87371,0.00012,10.79902]
[1777134193523,33.51,77452.6,0.0,0.87373,0.00012,10.79803]
[1777134194713,33.51,77451.93,0.0,0.87366,0.00012,10.80219]
[1777134194775,33.51,77451.93,0.0,0.87366,0.00012,10.80219]
[1777134194815,33.51,77450.45,0.0,0.87349,0.00012,10.81195]
[1777134200595,33.51,77448.57,0.0,0.87331,0.00012,10.82261]
[1777134201640,33.51,77448.57,0.0,0.87331,0.00012,10.82261]
[1777134201770,33.51,77448.57,0.0,0.87331,0.00012,10.82261]
[1777134205630,33.5,77444.9,0.0,0.8729,0.00012,10.84635]
[1777134207518,33.5,77444.78,0.0,0.87289,0.00012,10.84693]
[1777134207769,33.5,77444.78,0.0,0.87289,0.00012,10.84693]
[1777134207870,33.5,77444.68,0.0,0.87288,0.00012,10.84737]
[1777134209796,33.5,77444.68,0.0,0.87288,0.00012,10.84737]
[1777134217713,33.49,77444.95,0.0,0.873,0.00012,10.83788]
[1777134222748,33.49,77443.58,0.0,0.87286,0.00012,10.84622]
[1777134227784,33.49,77446.85,0.0,0.87327,0.00012,10.82216]
[1777134232819,33.48,77448.63,0.0,0.87351,0.00012,10.80808]
[1777134237854,33.48,77448.0,0.0,0.87347,0.00012,10.81077]
[1777134242889,33.48,77444.45,0.0,0.87307,0.00012,10.83368]
[1777134247923,33.47,77443.84,0.0,0.87303,0.00012,10.83621]
[1777134252958,33.47,77443.67,0.0,0.87304,0.00012,10.83553]
[1777134257993,33.46,77443.93,0.0,0.87309,0.00012,10.83251]
[1777134263028,33.46,77444.04,0.0,0.87312,0.00012,10.83072]
[1777134268064,33.46,77444.61,0.0,0.87321,0.00012,10.82576]
[1777134275112,33.45,77444.57,0.0,0.87329,0.00012,10.81844]
[1777134280147,33.45,77444.52,0.0,0.87331,0.00012,10.81711]
[1777134285183,33.44,77445.95,0.0,0.87351,0.00012,10.80553]
[1777134290217,33.44,77445.59,0.0,0.8735,0.00012,10.80646]
[1777134296984,33.44,77445.68,0.0,0.87352,0.00012,10.8049]
[1777134302304,33.43,77445.13,0.0,0.8735,0.00012,10.80601]
[1777134307340,33.43,77444.94,0.0,0.87352,0.00012,10.80519]
[1777134314389,33.42,77445.23,0.0,0.87363,0.00012,10.79828]
[1777134320431,33.4,77444.75,0.0,0.87365,0.00012,10.79727]
[1777134325466,33.4,77444.66,0.0,0.87368,0.00012,10.79544]
[1777134330500,33.39,77445.19,0.0,0.87378,0.00012,10.78919]
[1777134335537,33.38,77445.57,0.0,0.87394,0.00012,10.77786]
[1777134340570,33.38,77444.46,0.0,0.87386,0.00012,10.78214]
[1777134345606,33.37,77445.39,0.0,0.87403,0.00012,10.77223]
[1777134353662,33.35,77445.71,0.0,0.87416,0.00012,10.76461]
[1777134358696,33.35,77445.65,0.0,0.87421,0.00012,10.76173]
[1777134364739,33.34,77448.0,0.0,0.87455,0.00012,10.74149]
[1777134369774,33.33,77448.15,0.0,0.87462,0.00012,10.7374]
[1777134376823,33.32,77447.96,0.0,0.87467,0.00012,10.73452]
[1777134382867,33.31,77448.19,0.0,0.87476,0.00012,10.72937]
[1777134387902,33.3,77448.24,0.0,0.87481,0.00012,10.72613]
[1777134390219,33.3,77448.24,0.0,0.87481,0.00012,10.72613]
[1777134390245,33.3,77432.82,0.0,0.87299,0.00012,10.83265]
[1777134390924,33.3,77390.65,0.0,0.86786,0.00012,11.12781]
[1777134391929,33.3,77390.41,0.0,0.86789,0.00012,11.12376]
[1777134392937,33.3,77386.01,0.0,0.86735,0.00012,11.15416]
[1777134393669,33.3,77386.01,0.0,0.86735,0.00012,11.15416]
[1777134396499,33.3,77387.41,0.0,0.86754,0.00012,11.14344]
[1777134397777,33.29,77393.58,0.0,0.86832,0.00012,11.09896]
[1777134403006,33.29,77395.57,0.0,0.86859,0.00012,11.0837]
[1777134406690,33.29,77394.57,0.0,0.86847,0.00012,11.09012]
[1777134409502,33.29,77396.87,0.0,0.86876,0.00012,11.07357]
[1777134410939,33.29,77398.51,0.0,0.86897,0.00012,11.06171]
[1777134411024,33.29,77398.51,0.0,0.86897,0.00012,11.06171]
[1777134411063,33.29,77400.68,0.0,0.86925,0.00012,11.04601]
[1777134416261,33.28,77398.41,0.0,0.86899,0.00012,11.06064]
[1777134416481,33.28,77393.91,0.0,0.86844,0.00012,11.09195]
[1777134419276,33.28,77392.39,0.0,0.86827,0.00012,11.10191]
[1777134421132,33.28,77379.1,0.0,0.86664,0.00012,11.1943]
[1777134422140,33.28,77373.8,0.0,0.86599,0.00012,11.23114]
[1777134423000,33.28,77373.8,0.0,0.86599,0.00012,11.23114]
[1777134423025,33.28,77373.8,0.0,0.86599,0.00012,11.23114]
[1777134424204,33.28,77373.55,0.0,0.86597,0.00012,11.23237]
[1777134424273,33.28,77373.55,0.0,0.86597,0.00012,11.23237]
[1777134424370,33.27,77373.2,0.0,0.86593,0.00012,11.23429]
[1777134426572,33.27,77371.33,0.0,0.86571,0.00013,11.24693]
[1777134426599,33.27,77366.27,0.0,0.86508,0.00013,11.28204]
[1777134426778,33.27,77366.27,0.0,0.86508,0.00013,11.28204]
[1777134427175,33.27,77362.64,0.0,0.86464,0.00013,11.30704]
[1777134431203,33.26,77359.03,0.0,0.86422,0.00013,11.3302]
[1777134436237,33.26,77356.71,0.0,0.86396,0.00013,11.3446]
[1777134437622,33.26,77356.71,0.0,0.86396,0.00013,11.3446]
[1777134437776,33.26,77354.59,0.0,0.8637,0.00013,11.35915]
[1777134438455,33.26,77354.59,0.0,0.8637,0.00013,11.35915]
[1777134438524,33.26,77354.59,0.0,0.8637,0.00013,11.35915]
[1777134438595,33.26,77353.58,0.0,0.86358,0.00013,11.36584]
[1777134444293,33.25,77353.01,0.0,0.86356,0.00013,11.36728]
[1777134449332,33.25,77355.85,0.0,0.86392,0.00013,11.34679]
[1777134450339,33.25,77374.28,0.0,0.86624,0.00012,11.21673]
[1777134451346,33.25,77383.55,0.0,0.86745,0.00012,11.14583]
[1777134453613,33.25,77382.9,0.0,0.86737,0.00012,11.15013]
[1777134453776,33.25,77382.43,0.0,0.86732,0.00012,11.15315]
[1777134457113,33.24,77380.73,0.0,0.86712,0.00012,11.16422]
[1777134457285,33.24,77380.73,0.0,0.86712,0.00012,11.16422]
[1777134457387,33.24,77380.95,0.0,0.86716,0.00012,11.16236]
[1777134458395,33.24,77375.6,0.0,0.8665,0.00012,11.19975]
[1777134459168,33.24,77375.6,0.0,0.8665,0.00012,11.19975]
[1777134459273,33.24,77375.6,0.0,0.8665,0.00012,11.19975]
[1777134463674,33.24,77376.19,0.0,0.86659,0.00012,11.1941]
[1777134463430,33.24,77392.67,0.0,0.86864,0.00012,11.07768]
[1777134464437,33.24,77402.87,0.0,0.86991,0.00012,11.00546]
[1777134465444,33.24,77411.75,0.0,0.871,0.00012,10.9427]
[1777134467215,33.24,77413.45,0.0,0.87121,0.00012,10.93046]
[1777134472492,33.23,77411.95,0.0,0.87106,0.00012,10.93921]
[1777134474388,33.23,77411.95,0.0,0.87106,0.00012,10.93921]
[1777134474522,33.23,77411.95,0.0,0.87106,0.00012,10.93921]
[1777134481556,33.23,77411.81,0.0,0.87108,0.00012,10.93757]
[1777134482802,33.22,77411.74,0.0,0.87108,0.00012,10.93778]
[1777134483029,33.22,77411.74,0.0,0.87108,0.00012,10.93778]
[1777134483576,33.22,77411.74,0.0,0.87108,0.00012,10.93778]
[1777134483612,33.22,77411.46,0.0,0.87105,0.00012,10.93946]
[1777134483776,33.22,77411.46,0.0,0.87105,0.00012,10.93946]
[1777134486591,33.22,77406.78,0.0,0.8705,0.00012,10.97146]
[1777134486855,33.22,77406.78,0.0,0.8705,0.00012,10.97146]
[1777134486971,33.22,77406.78,0.0,0.8705,0.00012,10.97146]
[1777134487597,33.22,77405.17,0.0,0.8703,0.00012,10.98245]
[1777134488490,33.22,77405.17,0.0,0.8703,0.00012,10.98245]
[1777134488526,33.22,77405.17,0.0,0.8703,0.00012,10.98245]
[1777134493641,33.22,77400.65,0.0,0.86979,0.00012,11.01209]
[1777134494459,33.22,77400.65,0.0,0.86979,0.00012,11.01209]
[1777134494518,33.22,77400.65,0.0,0.86979,0.00012,11.01209]
[1777134495313,33.22,77398.46,0.0,0.86952,0.00012,11.02731]
[1777134495523,33.22,77398.46,0.0,0.86952,0.00012,11.02731]
[1777134495654,33.21,77396.55,0.0,0.86929,0.00012,11.04056]
[1777134500381,33.21,77395.36,0.0,0.86916,0.00012,11.04776]
[1777134500519,33.21,77395.36,0.0,0.86916,0.00012,11.04776]
[1777134506733,33.21,77396.15,0.0,0.86929,0.00012,11.04058]
[1777134510735,33.21,77396.16,0.0,0.8693,0.00012,11.03985]
[1777134510772,33.21,77396.16,0.0,0.8693,0.00012,11.03985]
[1777134510836,33.21,77396.16,0.0,0.8693,0.00012,11.03963]
[1777134513080,33.21,77396.15,0.0,0.86936,0.00012,11.03427]
[1777134513281,33.21,77396.15,0.0,0.86936,0.00012,11.03427]
[1777134517963,33.2,77396.06,0.0,0.86936,0.00012,11.03404]
[1777134518291,33.2,77410.89,0.0,0.87119,0.00012,10.92912]
[1777134518817,33.2,77416.42,0.0,0.87186,0.00012,10.89002]
[1777134520171,33.2,77416.42,0.0,0.87186,0.00012,10.89002]
[1777134520272,33.2,77417.04,0.0,0.87194,0.00012,10.88545]
[1777134521362,33.2,77417.04,0.0,0.87194,0.00012,10.88545]
[1777134526872,33.2,77417.36,0.0,0.872,0.00012,10.88175]
[1777134528210,33.2,77417.36,0.0,0.872,0.00012,10.88175]
[1777134528279,33.2,77417.36,0.0,0.872,0.00012,10.88175]
[1777134528379,33.2,77417.74,0.0,0.87205,0.00012,10.87888]
[1777134533420,33.19,77420.29,0.0,0.87238,0.00012,10.86018]
[1777134533526,33.19,77420.29,0.0,0.87238,0.00012,10.86018]
[1777134534911,33.19,77421.22,0.0,0.87249,0.00012,10.85348]
[1777134535024,33.19,77421.22,0.0,0.87249,0.00012,10.85348]
[1777134541480,33.19,77421.29,0.0,0.87252,0.00012,10.85185]
[1777134541529,33.19,77421.29,0.0,0.87252,0.00012,10.85185]
[1777134542076,33.19,77421.77,0.0,0.87258,0.00012,10.84832]
[1777134542276,33.19,77421.77,0.0,0.87258,0.00012,10.84832]
[1777134542361,33.19,77421.9,0.0,0.8726,0.00012,10.84725]
[1777134547884,33.19,77424.23,0.0,0.87289,0.00012,10.83033]
[1777134553384,33.19,77424.19,0.0,0.8729,0.00012,10.82998]
[1777134553526,33.19,77424.19,0.0,0.8729,0.00012,10.82998]
[1777134555070,33.19,77429.78,0.0,0.87358,0.00012,10.79032]
[1777134556306,33.19,77429.78,0.0,0.87358,0.00012,10.79032]
[1777134556311,33.19,77429.78,0.0,0.87358,0.00012,10.79032]
[1777134556531,33.19,77429.78,0.0,0.87358,0.00012,10.79032]
[1777134556608,33.19,77428.76,0.0,0.87346,0.00012,10.7974]
[1777134562119,33.19,77428.45,0.0,0.87343,0.00012,10.79913]
[1777134564333,33.19,77428.52,0.0,0.87344,0.00012,10.79856]
[1777134564528,33.19,77428.52,0.0,0.87344,0.00012,10.79856]
[1777134564720,33.19,77428.52,0.0,0.87344,0.00012,10.79856]
[1777134564774,33.19,77428.52,0.0,0.87344,0.00012,10.79856]
[1777134565139,33.18,77428.59,0.0,0.87345,0.00012,10.79791]
[1777134569101,33.18,77425.6,0.0,0.87309,0.00012,10.81864]
[1777134569273,33.18,77425.6,0.0,0.87309,0.00012,10.81864]
[1777134569333,33.18,77420.19,0.0,0.87244,0.00012,10.8565]
[1777134576941,33.18,77420.52,0.0,0.87254,0.00012,10.84823]
[1777134577023,33.18,77420.52,0.0,0.87254,0.00012,10.84823]
[1777134577441,33.18,77420.52,0.0,0.87254,0.00012,10.84823]
[1777134577532,33.18,77420.52,0.0,0.87254,0.00012,10.84823]
[1777134577542,33.18,77420.24,0.0,0.87251,0.00012,10.84977]
[1777134582750,33.18,77419.97,0.0,0.87249,0.00012,10.85109]
[1777134582772,33.18,77419.97,0.0,0.87249,0.00012,10.85109]
[1777134588326,33.18,77420.21,0.0,0.87254,0.00012,10.84845]
[1777134590780,33.18,77420.17,0.0,0.87253,0.00012,10.84859]
[1777134591024,33.18,77420.17,0.0,0.87253,0.00012,10.84859]
[1777134591404,33.18,77420.17,0.0,0.87253,0.00012,10.84859]
[1777134591526,33.18,77420.17,0.0,0.87253,0.00012,10.84859]
[1777134591621,33.18,77419.94,0.0,0.87251,0.00012,10.84994]
[1777134597547,33.17,77420.28,0.0,0.87256,0.00012,10.8469]
[1777134597771,33.17,77420.28,0.0,0.87256,0.00012,10.8469]
[1777134603431,33.17,77422.89,0.0,0.87289,0.00012,10.8279]
[1777134604383,33.17,77422.89,0.0,0.87289,0.00012,10.8279]
[1777134604519,33.17,77422.89,0.0,0.87289,0.00012,10.8279]
[1777134604620,33.17,77422.16,0.0,0.8728,0.00012,10.83292]
[1777134609694,33.17,77422.04,0.0,0.8728,0.00012,10.83332]
[1777134609772,33.17,77422.04,0.0,0.8728,0.00012,10.83332]
[1777134615514,33.17,77422.24,0.0,0.87283,0.00012,10.83113]
[1777134618362,33.17,77422.25,0.0,0.87284,0.00012,10.83084]
[1777134618420,33.17,77422.25,0.0,0.87284,0.00012,10.83084]
[1777134618521,33.17,77422.25,0.0,0.87284,0.00012,10.83084]
[1777134618535,33.17,77421.93,0.0,0.8728,0.00012,10.83298]
[1777134623571,33.17,77422.14,0.0,0.87284,0.00012,10.83095]
[1777134628606,33.17,77421.94,0.0,0.87282,0.00012,10.83182]
[1777134631529,33.17,77424.8,0.0,0.87317,0.00012,10.81153]
[1777134631834,33.17,77424.8,0.0,0.87317,0.00012,10.81153]
[1777134632024,33.17,77424.61,0.0,0.8732,0.00012,10.80759]
[1777134632635,33.17,77426.68,0.0,0.87345,0.00012,10.79298]
[1777134633840,33.17,77426.68,0.0,0.87345,0.00012,10.79298]
[1777134633642,33.17,77433.21,0.0,0.87423,0.00012,10.74714]
[1777134634023,33.17,77433.21,0.0,0.87423,0.00012,10.74714]
[1777134634649,33.17,77437.91,0.0,0.8748,0.00012,10.71415]
[1777134636663,33.17,77437.91,0.0,0.8748,0.00012,10.71422]
[1777134638677,33.17,77441.77,0.0,0.87526,0.00012,10.68729]
[1777134640152,33.17,77442.11,0.0,0.8753,0.00012,10.68496]
[1777134640272,33.17,77442.11,0.0,0.8753,0.00012,10.68496]
[1777134640528,33.17,77442.11,0.0,0.8753,0.00012,10.68496]
[1777134640690,33.17,77442.24,0.0,0.87531,0.00012,10.68414]
[1777134645727,33.17,77442.47,0.0,0.87533,0.00012,10.68298]
[1777134649857,33.17,77442.22,0.0,0.87529,0.00012,10.685]
[1777134650023,33.17,77442.16,0.0,0.87528,0.00012,10.68559]
[1777134655797,33.17,77442.06,0.0,0.87527,0.00012,10.68671]
[1777134660042,33.17,77441.72,0.0,0.87522,0.00012,10.68942]
[1777134660272,33.17,77441.72,0.0,0.87522,0.00012,10.68942]
[1777134660748,33.17,77441.72,0.0,0.87522,0.00012,10.68942]
[1777134660771,33.17,77441.72,0.0,0.87522,0.00012,10.68942]
[1777134660833,33.17,77441.64,0.0,0.87521,0.00012,10.69002]
[1777134667882,33.17,77441.63,0.0,0.8752,0.00012,10.69031]
[1777134672917,33.17,77441.45,0.0,0.87518,0.00012,10.69171]
[1777134677946,33.17,77440.84,0.0,0.87511,0.00012,10.69604]
[1777134678022,33.17,77440.84,0.0,0.87511,0.00012,10.69604]
[1777134683379,33.17,77441.16,0.0,0.87514,0.00012,10.69395]
[1777134683523,33.17,77441.16,0.0,0.87514,0.00012,10.69395]
[1777134683624,33.17,77441.41,0.0,0.87517,0.00012,10.69223]
[1777134689030,33.17,77442.88,0.0,0.87534,0.00012,10.68214]
[1777134691917,33.17,77443.26,0.0,0.87544,0.00012,10.67438]
[1777134692028,33.17,77443.26,0.0,0.87544,0.00012,10.67438]
[1777134697086,33.17,77441.78,0.0,0.87526,0.00012,10.68498]
[1777134698432,33.17,77441.78,0.0,0.87526,0.00012,10.68498]
[1777134698522,33.17,77441.78,0.0,0.87526,0.00012,10.68498]
[1777134698740,33.17,77441.78,0.0,0.87526,0.00012,10.68498]
[1777134698772,33.17,77441.78,0.0,0.87526,0.00012,10.68498]
[1777134698787,33.17,77441.85,0.0,0.87526,0.00012,10.68453]
[1777134701532,33.17,77441.59,0.0,0.87523,0.00012,10.68641]
[1777134701776,33.17,77441.59,0.0,0.87523,0.00012,10.68641]
[1777134702121,33.17,77432.55,0.0,0.87415,0.00012,10.74976]
[1777134709170,33.17,77433.58,0.0,0.87428,0.00012,10.7423]
[1777134712729,33.17,77433.49,0.0,0.87427,0.00012,10.7429]
[1777134712770,33.17,77433.49,0.0,0.87427,0.00012,10.7429]
[1777134713482,33.17,77433.33,0.0,0.87425,0.00012,10.74403]
[1777134713526,33.17,77433.33,0.0,0.87425,0.00012,10.74403]
[1777134713544,33.17,77433.19,0.0,0.87423,0.00012,10.74502]
[1777134719706,33.17,77433.3,0.0,0.87424,0.00012,10.7443]
[1777134719774,33.17,77433.3,0.0,0.87424,0.00012,10.7443]
[1777134721255,33.17,77428.51,0.0,0.87367,0.00012,10.77788]
[1777134723375,33.17,77427.64,0.0,0.87356,0.00012,10.78396]
[1777134723528,33.17,77427.64,0.0,0.87356,0.00012,10.78396]
[1777134723629,33.17,77427.07,0.0,0.8735,0.00012,10.78792]
[1777134729311,33.17,77426.91,0.0,0.87348,0.00012,10.78884]
[1777134734346,33.17,77426.91,0.0,0.87348,0.00012,10.78871]
[1777134737529,33.17,77427.05,0.0,0.8735,0.00012,10.78768]
[1777134741394,33.17,77431.95,0.0,0.87409,0.00012,10.75327]
[1777134742190,33.17,77431.95,0.0,0.87409,0.00012,10.75327]
[1777134742279,33.17,77431.95,0.0,0.87409,0.00012,10.75327]
[1777134742297,33.17,77431.95,0.0,0.87409,0.00012,10.75327]
[1777134742525,33.17,77431.95,0.0,0.87409,0.00012,10.75327]
[1777134742622,33.17,77429.04,0.0,0.87374,0.00012,10.7737]
[1777134748443,33.17,77427.03,0.0,0.87349,0.00012,10.78856]
[1777134751289,33.17,77426.37,0.0,0.8734,0.00012,10.79346]
[1777134751438,33.17,77426.37,0.0,0.8734,0.00012,10.79346]
[1777134751523,33.17,77426.37,0.0,0.8734,0.00012,10.79346]
[1777134751600,33.17,77425.58,0.0,0.87335,0.00012,10.79393]
[1777134752611,33.17,77425.58,0.0,0.87335,0.00012,10.79393]
[1777134752781,33.17,77425.58,0.0,0.87335,0.00012,10.79393]
[1777134758514,33.18,77422.83,0.0,0.87301,0.00012,10.81388]
[1777134761039,33.18,77424.17,0.0,0.87317,0.00012,10.80465]
[1777134761153,33.18,77424.17,0.0,0.87317,0.00012,10.80465]
[1777134761275,33.18,77424.17,0.0,0.87317,0.00012,10.80465]
[1777134761535,33.18,77423.98,0.0,0.87314,0.00012,10.80607]
[1777134766570,33.18,77423.27,0.0,0.87305,0.00012,10.81144]
[1777134769097,33.18,77425.19,0.0,0.87328,0.00012,10.7981]
[1777134769208,33.18,77425.19,0.0,0.87328,0.00012,10.7981]
[1777134769272,33.18,77425.19,0.0,0.87328,0.00012,10.7981]
[1777134769593,33.18,77426.24,0.0,0.87341,0.00012,10.79082]
[1777134774626,33.18,77425.17,0.0,0.87328,0.00012,10.79837]
[1777134779660,33.18,77424.46,0.0,0.87319,0.00012,10.80365]
[1777134780886,33.18,77424.46,0.0,0.87319,0.00012,10.80365]
[1777134781020,33.18,77424.8,0.0,0.87323,0.00012,10.80139]
[1777134781042,33.18,77424.8,0.0,0.87323,0.00012,10.80139]
[1777134781275,33.18,77424.8,0.0,0.87323,0.00012,10.80139]
[1777134781674,33.18,77424.09,0.0,0.87314,0.00012,10.80637]
[1777134782681,33.18,77413.17,0.0,0.87182,0.00012,10.88309]
[1777134783689,33.18,77402.76,0.0,0.87055,0.00012,10.95622]
[1777134784613,33.18,77402.76,0.0,0.87055,0.00012,10.95622]
[1777134784778,33.18,77402.76,0.0,0.87055,0.00012,10.95622]
[1777134784838,33.18,77398.34,0.0,0.87001,0.00012,10.98716]
[1777134790737,33.18,77397.25,0.0,0.8699,0.00012,10.99348]
[1777134792752,33.17,77392.15,0.0,0.86928,0.00012,11.02891]
[1777134796325,33.17,77391.76,0.0,0.86925,0.00012,11.03072]
[1777134796523,33.17,77391.76,0.0,0.86925,0.00012,11.03072]
[1777134796703,33.17,77391.76,0.0,0.86925,0.00012,11.03072]
[1777134796780,33.17,77391.76,0.0,0.86925,0.00012,11.03072]
[1777134796842,33.17,77390.65,0.0,0.86912,0.00012,11.03824]
[1777134797787,33.17,77386.12,0.0,0.86856,0.00012,11.06986]
[1777134799800,33.17,77382.42,0.0,0.86812,0.00012,11.09521]
[1777134800959,33.17,77382.42,0.0,0.86812,0.00012,11.09521]
[1777134801021,33.17,77382.42,0.0,0.86812,0.00012,11.09521]
[1777134804702,33.16,77382.12,0.0,0.86811,0.00012,11.09569]
[1777134804845,33.16,77382.12,0.0,0.86811,0.00012,11.09569]
[1777134805026,33.16,77381.16,0.0,0.86799,0.00012,11.10206]
[1777134805843,33.16,77380.56,0.0,0.86793,0.00012,11.1059]
[1777134810878,33.16,77376.05,0.0,0.8674,0.00012,11.13571]
[1777134812894,33.16,77365.92,0.0,0.8662,0.00013,11.20121]
[1777134814908,33.15,77360.2,0.0,0.86549,0.00013,11.24094]
[1777134819943,33.15,77362.42,0.0,0.8658,0.00013,11.22372]
[1777134824978,33.15,77360.81,0.0,0.86562,0.00013,11.23371]
[1777134825984,33.15,77356.09,0.0,0.86503,0.00013,11.26686]
[1777134830013,33.14,77360.26,0.0,0.86558,0.00013,11.23585]
[1777134835047,33.14,77359.03,0.0,0.86545,0.00013,11.24318]
[1777134840083,33.14,77360.04,0.0,0.8656,0.00013,11.23469]
[1777134842096,33.13,77355.42,0.0,0.86503,0.00013,11.26685]
[1777134848142,33.13,77357.27,0.0,0.86529,0.00013,11.252]
[1777134855192,33.13,77357.37,0.0,0.86534,0.00013,11.24938]
[1777134860227,33.12,77356.61,0.0,0.86527,0.00013,11.25344]
[1777134861238,33.12,77366.38,0.0,0.8665,0.00013,11.184]
[1777134862244,33.12,77380.24,0.0,0.86824,0.00012,11.08556]
[1777134863251,33.12,77383.46,0.0,0.86864,0.00012,11.06251]
[1777134868286,33.12,77385.38,0.0,0.8689,0.00012,11.04781]
[1777134870300,33.12,77406.03,0.0,0.87144,0.00012,10.90167]
[1777134871307,33.12,77417.56,0.0,0.8729,0.00012,10.81526]
[1777134872313,33.12,77415.9,0.0,0.8727,0.00012,10.82699]
[1777134873462,33.12,77415.9,0.0,0.8727,0.00012,10.82699]
[1777134873531,33.12,77415.9,0.0,0.8727,0.00012,10.82699]
[1777134879363,33.12,77415.79,0.0,0.87268,0.00012,10.82803]
[1777134881136,33.12,77415.76,0.0,0.87267,0.00012,10.82827]
[1777134881273,33.12,77415.76,0.0,0.87267,0.00012,10.82827]
[1777134881372,33.12,77415.76,0.0,0.87267,0.00012,10.8283]
[1777134885527,33.12,77414.61,0.0,0.87253,0.00012,10.83648]
[1777134886413,33.12,77410.99,0.0,0.87209,0.00012,10.86199]
[1777134887530,33.12,77410.99,0.0,0.87209,0.00012,10.86199]
[1777134889531,33.12,77409.25,0.0,0.87188,0.00012,10.87418]
[1777134889772,33.12,77409.25,0.0,0.87188,0.00012,10.87418]
[1777134889872,33.12,77408.6,0.0,0.8718,0.00012,10.87871]
[1777134892849,33.12,77409.34,0.0,0.87189,0.00012,10.87341]
[1777134893024,33.12,77409.34,0.0,0.87189,0.00012,10.87341]
[1777134896995,33.12,77407.91,0.0,0.87172,0.00012,10.88331]
[1777134896999,33.12,77407.91,0.0,0.87172,0.00012,10.88331]
[1777134897019,33.12,77407.91,0.0,0.87172,0.00012,10.88331]
[1777134897096,33.12,77408.77,0.0,0.87183,0.00012,10.87715]
[1777134902525,33.11,77409.62,0.0,0.87194,0.00012,10.87096]
[1777134905546,33.11,77412.6,0.0,0.8723,0.00012,10.84989]
[1777134910581,33.11,77412.78,0.0,0.87232,0.00012,10.84858]
[1777134913525,33.11,77412.72,0.0,0.87232,0.00012,10.84898]
[1777134913602,33.11,77411.67,0.0,0.87219,0.00012,10.85636]
[1777134918637,33.11,77411.49,0.0,0.87217,0.00012,10.85751]
[1777134920651,33.11,77424.35,0.0,0.87373,0.00012,10.76704]
[1777134921657,33.11,77428.17,0.0,0.87418,0.00012,10.74031]
[1777134926693,33.12,77429.31,0.0,0.87431,0.00012,10.73297]
[1777134931728,33.12,77431.01,0.0,0.87455,0.00012,10.71647]
[1777134933742,33.12,77426.99,0.0,0.87407,0.00012,10.74494]
[1777134935659,33.12,77424.65,0.0,0.87378,0.00012,10.76146]
[1777134935826,33.12,77424.65,0.0,0.87378,0.00012,10.76146]
[1777134935853,33.12,77424.84,0.0,0.8738,0.00012,10.76019]
[1777134936763,33.12,77412.6,0.0,0.87232,0.00012,10.84628]
[1777134937769,33.12,77412.12,0.0,0.87226,0.00012,10.8496]
[1777134939717,33.12,77410.22,0.0,0.87203,0.00012,10.8629]
[1777134944818,33.12,77410.33,0.0,0.87206,0.00012,10.86166]
[1777134949854,33.12,77410.82,0.0,0.87212,0.00012,10.85787]
[1777134951755,33.12,77410.82,0.0,0.87212,0.00012,10.85787]
[1777134951778,33.12,77410.82,0.0,0.87212,0.00012,10.85787]
[1777134951868,33.12,77410.59,0.0,0.8721,0.00012,10.85936]
[1777134954227,33.12,77410.31,0.0,0.87206,0.00012,10.86122]
[1777134954268,33.12,77410.31,0.0,0.87206,0.00012,10.86122]
[1777134958544,33.12,77409.64,0.0,0.87199,0.00012,10.86567]
[1777134958778,33.12,77409.64,0.0,0.87199,0.00012,10.86567]
[1777134962818,33.11,77409.65,0.0,0.87199,0.00012,10.86534]
[1777134963159,33.11,77409.65,0.0,0.87199,0.00012,10.86534]
[1777134963271,33.11,77409.28,0.0,0.87195,0.00012,10.86789]
[1777134963794,33.11,77409.28,0.0,0.87195,0.00012,10.86789]
[1777134964023,33.11,77409.28,0.0,0.87195,0.00012,10.86789]
[1777134964124,33.11,77410.74,0.0,0.87213,0.00012,10.85755]
[1777134964965,33.11,77423.23,0.0,0.87364,0.00012,10.76968]
[1777134965967,33.11,77453.33,0.0,0.87723,0.00012,10.5588]
[1777134967115,33.11,77453.33,0.0,0.87723,0.00012,10.5588]
[1777134966974,33.11,77458.86,0.0,0.87788,0.00012,10.52038]
[1777134967268,33.11,77458.86,0.0,0.87788,0.00012,10.52038]
[1777134969995,33.12,77454.14,0.0,0.87731,0.00012,10.55409]
[1777134971118,33.12,77454.14,0.0,0.87731,0.00012,10.55409]
[1777134971272,33.12,77452.81,0.0,0.87715,0.00012,10.56388]
[1777134972009,33.12,77449.11,0.0,0.87671,0.00012,10.58976]
[1777134976007,33.12,77447.62,0.0,0.87652,0.00012,10.60074]
[1777134976022,33.12,77447.62,0.0,0.87652,0.00012,10.60074]
[1777134976037,33.12,77447.53,0.0,0.87651,0.00012,10.60152]
[1777134978169,33.12,77443.93,0.0,0.87608,0.00012,10.62688]
[1777134978051,33.12,77440.11,0.0,0.87562,0.00012,10.6538]
[1777134978273,33.12,77440.11,0.0,0.87562,0.00012,10.6538]
[1777134983476,33.12,77437.29,0.0,0.87527,0.00012,10.67461]
[1777134983527,33.12,77437.29,0.0,0.87527,0.00012,10.67461]
[1777134983983,33.12,77437.29,0.0,0.87527,0.00012,10.67461]
[1777134984020,33.12,77437.29,0.0,0.87527,0.00012,10.67461]
[1777134984092,33.12,77437.09,0.0,0.87524,0.00012,10.67624]
[1777134989128,33.13,77436.06,0.0,0.8751,0.00012,10.68455]
[1777134991773,33.13,77436.7,0.0,0.87517,0.00012,10.68028]
[1777134995823,33.13,77433.43,0.0,0.87481,0.00012,10.69912]
[1777134996022,33.13,77433.43,0.0,0.87481,0.00012,10.69912]
[1777134996177,33.13,77425.07,0.0,0.8738,0.00012,10.75819]
[1777134997752,33.13,77424.91,0.0,0.87378,0.00012,10.75942]
[1777134997779,33.13,77424.91,0.0,0.87378,0.00012,10.75942]
[1777134998192,33.13,77423.18,0.0,0.87357,0.00012,10.77168]
[1777134999199,33.13,77418.75,0.0,0.87303,0.00012,10.80288]
[1777134999618,33.13,77418.75,0.0,0.87303,0.00012,10.80288]
[1777135003226,33.13,77411.04,0.0,0.8721,0.00012,10.85708]
[1777135008264,33.13,77410.99,0.0,0.87209,0.00012,10.85725]
[1777135013299,33.13,77410.74,0.0,0.87207,0.00012,10.85883]
[1777135018337,33.13,77404.34,0.0,0.87129,0.00012,10.90365]
[1777135020351,33.13,77399.88,0.0,0.87075,0.00012,10.93484]
[1777135021358,33.13,77396.04,0.0,0.87028,0.00012,10.96175]
[1777135022365,33.13,77387.86,0.0,0.86927,0.00012,11.01926]
[1777135024378,33.13,77384.81,0.0,0.86891,0.00012,11.04022]
[1777135026392,33.13,77377.93,0.0,0.86805,0.00012,11.08875]
[1777135027626,33.13,77377.93,0.0,0.86805,0.00012,11.08875]
[1777135029777,33.13,77377.67,0.0,0.86803,0.00012,11.09013]
[1777135034979,33.12,77372.47,0.0,0.86739,0.00012,11.12628]
[1777135035019,33.12,77372.47,0.0,0.86739,0.00012,11.12628]
[1777135037606,33.13,77368.63,0.0,0.8669,0.00013,11.15427]
[1777135037769,33.13,77368.63,0.0,0.8669,0.00013,11.15427]
[1777135037870,33.13,77370.01,0.0,0.86707,0.00013,11.14477]
[1777135043782,33.13,77370.48,0.0,0.86712,0.00012,11.14199]
[1777135048620,33.13,77374.49,0.0,0.86761,0.00012,11.11378]
[1777135048778,33.13,77374.49,0.0,0.86761,0.00012,11.11378]
[1777135048872,33.13,77374.74,0.0,0.86764,0.00012,11.11205]
[1777135051568,33.13,77371.51,0.0,0.86729,0.00012,11.1298]
[1777135053320,33.13,77371.26,0.0,0.86726,0.00012,11.13158]
[1777135053523,33.13,77371.26,0.0,0.86726,0.00012,11.13158]
[1777135055604,33.13,77367.0,0.0,0.86672,0.00013,11.16173]
[1777135057936,33.13,77365.65,0.0,0.86655,0.00013,11.17126]
[1777135058021,33.13,77365.65,0.0,0.86655,0.00013,11.17126]
[1777135058037,33.13,77365.87,0.0,0.86658,0.00013,11.16967]
[1777135059633,33.13,77355.54,0.0,0.86528,0.00013,11.24272]
[1777135061647,33.13,77351.84,0.0,0.86482,0.00013,11.26892]
[1777135065042,33.13,77351.26,0.0,0.86474,0.00013,11.27327]
[1777135066682,33.13,77346.57,0.0,0.86414,0.00013,11.30686]
[1777135069059,33.13,77344.98,0.0,0.86394,0.00013,11.31821]
[1777135070710,33.13,77338.56,0.0,0.86312,0.00013,11.36392]
[1777135073731,33.13,77336.45,0.0,0.86285,0.00013,11.37881]
[1777135076721,33.13,77336.84,0.0,0.8629,0.00013,11.37598]
[1777135076941,33.13,77336.84,0.0,0.8629,0.00013,11.37598]
[1777135077020,33.13,77336.84,0.0,0.8629,0.00013,11.37598]
[1777135077121,33.13,77336.02,0.0,0.86279,0.00013,11.38177]
[1777135082794,33.13,77329.79,0.0,0.862,0.00013,11.42579]
[1777135084809,33.13,77303.04,0.0,0.85855,0.00013,11.61499]
[1777135085815,33.13,77305.19,0.0,0.85884,0.00013,11.59957]
[1777135088082,33.13,77305.74,0.0,0.85891,0.00013,11.59556]
[1777135094063,33.13,77304.82,0.0,0.85878,0.00013,11.60279]
[1777135096896,33.17,77239.86,0.0,0.84986,0.00014,12.0804]
[1777135097975,33.17,77239.86,0.0,0.84986,0.00014,12.0804]
[1777135098042,33.15,77204.51,0.0,0.84509,0.00014,12.32786]
[1777135098594,33.15,77204.51,0.0,0.84509,0.00014,12.32786]
[1777135098906,33.14,77187.57,0.0,0.84284,0.00014,12.44302]
[1777135099916,33.14,77188.95,0.0,0.84305,0.00014,12.43223]
[1777135100398,33.14,77188.95,0.0,0.84305,0.00014,12.43223]
[1777135100922,33.12,77189.01,0.0,0.84319,0.00014,12.42472]
[1777135101340,33.12,77189.01,0.0,0.84319,0.00014,12.42472]
[1777135101930,33.11,77193.96,0.0,0.84394,0.00014,12.38634]
[1777135102870,33.11,77193.96,0.0,0.84394,0.00014,12.38634]
[1777135102937,33.1,77195.73,0.0,0.84427,0.00014,12.36941]
[1777135103775,33.1,77195.73,0.0,0.84427,0.00014,12.36941]
[1777135103944,33.09,77202.13,0.0,0.84524,0.00014,12.31958]
[1777135105957,33.07,77207.28,0.0,0.84608,0.00014,12.27632]
[1777135106583,33.07,77207.28,0.0,0.84608,0.00014,12.27632]
[1777135108979,33.05,77198.31,0.0,0.84494,0.00014,12.33491]
[1777135109987,33.05,77200.33,0.0,0.84524,0.00014,12.31936]
[1777135112136,33.05,77200.12,0.0,0.84523,0.00014,12.32004]
[1777135112238,33.05,77204.66,0.0,0.84592,0.00014,12.28147]
[1777135113783,33.05,77207.53,0.0,0.84633,0.00014,12.26062]
[1777135114015,33.05,77224.41,0.0,0.84865,0.00014,12.13975]
[1777135115022,33.05,77240.55,0.0,0.85086,0.00014,12.02393]
[1777135115496,33.05,77240.55,0.0,0.85086,0.00014,12.02393]
[1777135116029,33.04,77240.78,0.0,0.8509,0.00014,12.02187]
[1777135117036,33.05,77230.33,0.0,0.84948,0.00014,12.09676]
[1777135118043,33.05,77234.24,0.0,0.85001,0.00014,12.06878]
[1777135119050,33.05,77237.4,0.0,0.85044,0.00014,12.04621]
[1777135120057,33.05,77232.38,0.0,0.84975,0.00014,12.0822]
[1777135121321,33.05,77232.38,0.0,0.84975,0.00014,12.0822]
[1777135121518,33.05,77231.8,0.0,0.84967,0.00014,12.08637]
[1777135122071,33.05,77225.92,0.0,0.84887,0.00014,12.12846]
[1777135126099,33.05,77229.42,0.0,0.84934,0.00014,12.10375]
[1777135130090,33.05,77232.13,0.0,0.84971,0.00014,12.08436]
[1777135131142,33.05,77236.84,0.0,0.85035,0.00014,12.05093]
[1777135132150,33.05,77240.01,0.0,0.85078,0.00014,12.02832]
[1777135137193,33.05,77244.25,0.0,0.85135,0.00014,11.99845]
[1777135138199,33.05,77248.56,0.0,0.85193,0.00014,11.96776]
[1777135141221,33.05,77252.49,0.0,0.85245,0.00013,11.94026]
[1777135141721,33.05,77252.49,0.0,0.85245,0.00013,11.94026]
[1777135141770,33.05,77252.49,0.0,0.85245,0.00013,11.94026]
[1777135146256,33.05,77261.03,0.0,0.85357,0.00013,11.88032]
[1777135147544,33.05,77263.02,0.0,0.85383,0.00013,11.86634]
[1777135151290,33.06,77261.89,0.0,0.85366,0.00013,11.8758]
[1777135153348,33.06,77259.62,0.0,0.85335,0.00013,11.89237]
[1777135153521,33.06,77259.61,0.0,0.85334,0.00013,11.89275]
[1777135157333,33.06,77255.71,0.0,0.8528,0.00013,11.92178]
[1777135159159,33.06,77255.2,0.0,0.85272,0.00013,11.92569]
[1777135164937,33.07,77260.55,0.0,0.85341,0.00013,11.88898]
[1777135165017,33.07,77260.55,0.0,0.85341,0.00013,11.88898]
[1777135170779,33.07,77259.73,0.0,0.85327,0.00013,11.89667]
[1777135175251,33.07,77259.86,0.0,0.85331,0.00013,11.89174]
[1777135175338,33.08,77260.63,0.0,0.85341,0.00013,11.88656]
[1777135177474,33.08,77264.59,0.0,0.85392,0.00013,11.85923]
[1777135180495,33.08,77268.17,0.0,0.85438,0.00013,11.83473]
[1777135182704,33.08,77268.26,0.0,0.85439,0.00013,11.83446]
[1777135182771,33.08,77268.26,0.0,0.85439,0.00013,11.83446]
[1777135184075,33.08,77267.01,0.0,0.85421,0.00013,11.84376]
[1777135184146,33.08,77267.98,0.0,0.85434,0.00013,11.83694]
[1777135185530,33.08,77281.67,0.0,0.85616,0.00013,11.73948]
[1777135186537,33.08,77284.72,0.0,0.85656,0.00013,11.71796]
[1777135187910,33.08,77284.72,0.0,0.85656,0.00013,11.71796]
[1777135188347,33.08,77284.72,0.0,0.85656,0.00013,11.71796]
[1777135188395,33.08,77286.84,0.0,0.85683,0.00013,11.7031]
[1777135192018,33.08,77286.93,0.0,0.85684,0.00013,11.70234]
[1777135194030,33.08,77286.15,0.0,0.85675,0.00013,11.70765]
[1777135196607,33.09,77290.53,0.0,0.85731,0.00013,11.67692]
[1777135201642,33.08,77295.53,0.0,0.85798,0.00013,11.64094]
[1777135202823,33.08,77295.53,0.0,0.85798,0.00013,11.64094]
[1777135202876,33.08,77295.53,0.0,0.85798,0.00013,11.64094]
[1777135203023,33.08,77295.53,0.0,0.85798,0.00013,11.64094]
[1777135203052,33.08,77295.53,0.0,0.85798,0.00013,11.6409]
[1777135205736,33.08,77293.32,0.0,0.85769,0.00013,11.65656]
[1777135205774,33.08,77293.32,0.0,0.85769,0.00013,11.65656]
[1777135208411,33.08,77294.1,0.0,0.8578,0.00013,11.65064]
[1777135208456,33.08,77288.8,0.0,0.8571,0.00013,11.6885]
[1777135208534,33.08,77288.8,0.0,0.8571,0.00013,11.6885]
[1777135208908,33.08,77288.8,0.0,0.8571,0.00013,11.6885]
[1777135209022,33.08,77288.8,0.0,0.8571,0.00013,11.6885]
[1777135209355,33.08,77288.8,0.0,0.8571,0.00013,11.6885]
[1777135209456,33.08,77287.42,0.0,0.85691,0.00013,11.69886]
[1777135209524,33.08,77287.42,0.0,0.85691,0.00013,11.69886]
[1777135209704,33.08,77291.68,0.0,0.85747,0.00013,11.66849]
[1777135210710,33.08,77305.13,0.0,0.85923,0.00013,11.57271]
[1777135211717,33.09,77308.94,0.0,0.85972,0.00013,11.54577]
[1777135214259,33.09,77308.12,0.0,0.85962,0.00013,11.5516]
[1777135214274,33.09,77308.12,0.0,0.85962,0.00013,11.5516]
[1777135214617,33.08,77307.1,0.0,0.85948,0.00013,11.55883]
[1777135214780,33.08,77307.1,0.0,0.85948,0.00013,11.55883]
[1777135214836,33.08,77308.73,0.0,0.8597,0.00013,11.54719]
[1777135217585,33.08,77308.77,0.0,0.8597,0.00013,11.54687]
[1777135217769,33.08,77308.77,0.0,0.8597,0.00013,11.54687]
[1777135220201,33.08,77309.35,0.0,0.85978,0.00013,11.54272]
[1777135220271,33.08,77309.35,0.0,0.85978,0.00013,11.54272]
[1777135222405,33.08,77307.4,0.0,0.85952,0.00013,11.55658]
[1777135222519,33.08,77308.4,0.0,0.85966,0.00013,11.54943]
[1777135222590,33.08,77308.4,0.0,0.85966,0.00013,11.54943]
[1777135222772,33.08,77308.4,0.0,0.85966,0.00013,11.54943]
[1777135222794,33.08,77309.2,0.0,0.85976,0.00013,11.54372]
[1777135226326,33.08,77309.65,0.0,0.85982,0.00013,11.5405]
[1777135226372,33.08,77301.72,0.0,0.85878,0.00013,11.59697]
[1777135226527,33.08,77301.72,0.0,0.85878,0.00013,11.59697]
[1777135226985,33.08,77301.72,0.0,0.85878,0.00013,11.59697]
[1777135227024,33.08,77301.72,0.0,0.85878,0.00013,11.59697]
[1777135227093,33.08,77301.72,0.0,0.85878,0.00013,11.59697]
[1777135227277,33.08,77301.72,0.0,0.85878,0.00013,11.59697]
[1777135227305,33.08,77299.06,0.0,0.85844,0.00013,11.61585]
[1777135232140,33.08,77300.95,0.0,0.85869,0.00013,11.60204]
[1777135232268,33.08,77300.95,0.0,0.85869,0.00013,11.60204]
[1777135232369,33.08,77313.01,0.0,0.86031,0.00013,11.51085]
[1777135232864,33.08,77321.61,0.0,0.86142,0.00013,11.44971]
[1777135235229,33.08,77321.21,0.0,0.86137,0.00013,11.4527]
[1777135235280,33.08,77321.21,0.0,0.86137,0.00013,11.4527]
[1777135235323,33.08,77322.14,0.0,0.86149,0.00013,11.44623]
[1777135235753,33.08,77322.14,0.0,0.86149,0.00013,11.44623]
[1777135235776,33.08,77322.14,0.0,0.86149,0.00013,11.44623]
[1777135236894,33.08,77326.24,0.0,0.86201,0.00013,11.41737]
[1777135237899,33.09,77339.87,0.0,0.86375,0.00013,11.32073]
[1777135238906,33.09,77342.97,0.0,0.86415,0.00013,11.29877]
[1777135241826,33.09,77343.28,0.0,0.86418,0.00013,11.29672]
[1777135242024,33.09,77343.28,0.0,0.86418,0.00013,11.29672]
[1777135242112,33.09,77343.28,0.0,0.86418,0.00013,11.29672]
[1777135242273,33.09,77343.28,0.0,0.86418,0.00013,11.29672]
[1777135242315,33.09,77343.59,0.0,0.86422,0.00013,11.29459]
[1777135244056,33.09,77344.14,0.0,0.86429,0.00013,11.29076]
[1777135244270,33.09,77344.14,0.0,0.86429,0.00013,11.29076]
[1777135244948,33.09,77338.75,0.0,0.86359,0.00013,11.32977]
[1777135247844,33.09,77338.94,0.0,0.8636,0.00013,11.329]
[1777135248025,33.09,77338.94,0.0,0.8636,0.00013,11.329]
[1777135248198,33.09,77338.94,0.0,0.8636,0.00013,11.329]
[1777135248270,33.09,77338.94,0.0,0.8636,0.00013,11.329]
[1777135248299,33.09,77339.1,0.0,0.86362,0.00013,11.32816]
[1777135250020,33.09,77339.3,0.0,0.86364,0.00013,11.32704]
[1777135250272,33.09,77339.3,0.0,0.86364,0.00013,11.32704]
[1777135256026,33.09,77341.0,0.0,0.86383,0.00013,11.31656]
[1777135257419,33.09,77341.0,0.0,0.86383,0.00013,11.31656]
[1777135257523,33.1,77340.01,0.0,0.8637,0.00013,11.32366]
[1777135257932,33.1,77340.01,0.0,0.8637,0.00013,11.32366]
[1777135258027,33.1,77340.01,0.0,0.8637,0.00013,11.32366]
[1777135258040,33.1,77338.14,0.0,0.86346,0.00013,11.33699]
[1777135260671,33.1,77338.21,0.0,0.86347,0.00013,11.33656]
[1777135260774,33.1,77338.21,0.0,0.86347,0.00013,11.33656]
[1777135262103,33.1,77336.52,0.0,0.86325,0.00013,11.34859]
[1777135262267,33.1,77336.52,0.0,0.86325,0.00013,11.34859]
[1777135262462,33.1,77339.93,0.0,0.86369,0.00013,11.3244]
[1777135263075,33.1,77345.01,0.0,0.86433,0.00013,11.2884]
[1777135264582,33.1,77347.41,0.0,0.86464,0.00013,11.27148]
[1777135264640,33.1,77347.41,0.0,0.86464,0.00013,11.27148]
[1777135264771,33.1,77347.41,0.0,0.86464,0.00013,11.27148]
[1777135265088,33.1,77349.25,0.0,0.86487,0.00013,11.25855]
[1777135266053,33.1,77349.25,0.0,0.86487,0.00013,11.25855]
[1777135266276,33.1,77349.25,0.0,0.86487,0.00013,11.25855]
[1777135266369,33.1,77349.25,0.0,0.86487,0.00013,11.25855]
[1777135266470,33.1,77353.17,0.0,0.86536,0.00013,11.23089]
[1777135266528,33.1,77353.17,0.0,0.86536,0.00013,11.23089]
[1777135270124,33.1,77358.61,0.0,0.86603,0.00013,11.19304]
[1777135270704,33.1,77358.61,0.0,0.86603,0.00013,11.19304]
[1777135270769,33.1,77358.61,0.0,0.86603,0.00013,11.19304]
[1777135272665,33.1,77356.75,0.0,0.8658,0.00013,11.20615]
[1777135272773,33.1,77356.75,0.0,0.8658,0.00013,11.20615]
[1777135273145,33.1,77356.44,0.0,0.86576,0.00013,11.20828]
[1777135273920,33.1,77356.44,0.0,0.86576,0.00013,11.20828]
[1777135274023,33.1,77356.44,0.0,0.86576,0.00013,11.20828]
[1777135274832,33.1,77355.91,0.0,0.8657,0.00013,11.21197]
[1777135275020,33.1,77355.91,0.0,0.8657,0.00013,11.21197]
[1777135276695,33.1,77355.47,0.0,0.86564,0.00013,11.21495]
[1777135276777,33.1,77355.47,0.0,0.86564,0.00013,11.21495]
[1777135276804,33.1,77355.47,0.0,0.86564,0.00013,11.21495]
[1777135277022,33.1,77355.47,0.0,0.86564,0.00013,11.21495]
[1777135277173,33.1,77350.02,0.0,0.86496,0.00013,11.25351]
[1777135279745,33.1,77349.38,0.0,0.86487,0.00013,11.25829]
[1777135279780,33.1,77349.38,0.0,0.86487,0.00013,11.25829]
[1777135280667,33.1,77351.13,0.0,0.86509,0.00013,11.24599]
[1777135280777,33.1,77351.13,0.0,0.86509,0.00013,11.24599]
[1777135282557,33.1,77350.55,0.0,0.86501,0.00013,11.25036]
[1777135282771,33.1,77350.55,0.0,0.86501,0.00013,11.25036]
[1777135282908,33.1,77350.55,0.0,0.86501,0.00013,11.25036]
[1777135283026,33.1,77350.55,0.0,0.86501,0.00013,11.25036]
[1777135283217,33.1,77350.75,0.0,0.86504,0.00013,11.24907]
[1777135287433,33.1,77350.9,0.0,0.86505,0.00013,11.24837]
[1777135287521,33.1,77350.9,0.0,0.86505,0.00013,11.24837]
[1777135287486,33.1,77349.35,0.0,0.86485,0.00013,11.25949]
[1777135288251,33.1,77347.78,0.0,0.86465,0.00013,11.27073]
[1777135288924,33.1,77347.78,0.0,0.86465,0.00013,11.27073]
[1777135289021,33.1,77347.78,0.0,0.86465,0.00013,11.27073]
[1777135289026,33.1,77347.78,0.0,0.86465,0.00013,11.27073]
[1777135289321,33.1,77347.78,0.0,0.86465,0.00013,11.27073]
[1777135289529,33.1,77347.78,0.0,0.86465,0.00013,11.27073]
[1777135290445,33.1,77349.12,0.0,0.86482,0.00013,11.26132]
[1777135290522,33.1,77349.12,0.0,0.86482,0.00013,11.26132]
[1777135291815,33.1,77348.64,0.0,0.8648,0.00013,11.25969]
[1777135292020,33.1,77348.64,0.0,0.8648,0.00013,11.25969]
[1777135292278,33.1,77346.35,0.0,0.86451,0.00013,11.27603]
[1777135293219,33.1,77346.35,0.0,0.86451,0.00013,11.27603]
[1777135293282,33.1,77346.35,0.0,0.86451,0.00013,11.27603]
[1777135294569,33.1,77345.61,0.0,0.86441,0.00013,11.28143]
[1777135294775,33.1,77345.61,0.0,0.86441,0.00013,11.28143]
[1777135298059,33.1,77348.13,0.0,0.86473,0.00013,11.26376]
[1777135298275,33.1,77348.13,0.0,0.86473,0.00013,11.26376]
[1777135299134,33.1,77347.88,0.0,0.8647,0.00013,11.26563]
[1777135299272,33.1,77347.88,0.0,0.8647,0.00013,11.26563]
[1777135299328,33.1,77349.6,0.0,0.86491,0.00013,11.25352]
[1777135305371,33.1,77346.14,0.0,0.86447,0.00013,11.27862]
[1777135306661,33.1,77343.82,0.0,0.86417,0.00013,11.29514]
[1777135306779,33.1,77343.82,0.0,0.86417,0.00013,11.29514]
[1777135308313,33.1,77343.71,0.0,0.86415,0.00013,11.29596]
[1777135308523,33.1,77343.71,0.0,0.86415,0.00013,11.29596]
[1777135314023,33.1,77342.08,0.0,0.86394,0.00013,11.3077]
[1777135314271,33.1,77342.08,0.0,0.86394,0.00013,11.3077]
[1777135314434,33.1,77341.44,0.0,0.86386,0.00013,11.31226]
[1777135315162,33.1,77341.44,0.0,0.86386,0.00013,11.31226]
[1777135315278,33.1,77341.44,0.0,0.86386,0.00013,11.31226]
[1777135317210,33.1,77341.45,0.0,0.86386,0.00013,11.31222]
[1777135317276,33.1,77341.45,0.0,0.86386,0.00013,11.31222]
[1777135319730,33.11,77342.91,0.0,0.86405,0.00013,11.30191]
[1777135319768,33.11,77342.91,0.0,0.86405,0.00013,11.30191]
[1777135320745,33.11,77343.25,0.0,0.86409,0.00013,11.29953]
[1777135320771,33.11,77343.25,0.0,0.86409,0.00013,11.29953]
[1777135321483,33.11,77345.73,0.0,0.86441,0.00013,11.28197]
[1777135322221,33.11,77345.73,0.0,0.86441,0.00013,11.28197]
[1777135322271,33.11,77345.73,0.0,0.86441,0.00013,11.28197]
[1777135327525,33.11,77347.31,0.0,0.8646,0.00013,11.27107]
[1777135331044,33.11,77347.44,0.0,0.86462,0.00013,11.27026]
[1777135331270,33.11,77347.44,0.0,0.86462,0.00013,11.27026]
[1777135331364,33.11,77347.44,0.0,0.86461,0.00013,11.27037]
[1777135332560,33.11,77351.09,0.0,0.86508,0.00013,11.24454]
[1777135332935,33.11,77351.09,0.0,0.86508,0.00013,11.24454]
[1777135333025,33.11,77351.09,0.0,0.86508,0.00013,11.24454]
[1777135333100,33.11,77351.09,0.0,0.86508,0.00013,11.24454]
[1777135333272,33.11,77351.09,0.0,0.86508,0.00013,11.24454]
[1777135333567,33.11,77355.74,0.0,0.86566,0.00013,11.21164]
[1777135334453,33.11,77355.74,0.0,0.86566,0.00013,11.21164]
[1777135334519,33.11,77355.74,0.0,0.86566,0.00013,11.21164]
[1777135335000,33.11,77355.94,0.0,0.86569,0.00013,11.21031]
[1777135335021,33.11,77355.94,0.0,0.86569,0.00013,11.21031]
[1777135340617,33.11,77357.49,0.0,0.86588,0.00013,11.19924]
[1777135342969,33.11,77355.83,0.0,0.86567,0.00013,11.21114]
[1777135343020,33.11,77355.83,0.0,0.86567,0.00013,11.21114]
[1777135343996,33.11,77357.85,0.0,0.86592,0.00013,11.19695]
[1777135344648,33.11,77362.04,0.0,0.86645,0.00013,11.1673]
[1777135347669,33.11,77365.04,0.0,0.86683,0.00013,11.1458]
[1777135349785,33.11,77365.09,0.0,0.86684,0.00013,11.14538]
[1777135350030,33.11,77365.09,0.0,0.86684,0.00013,11.14538]
[1777135351697,33.11,77369.28,0.0,0.86742,0.00013,11.11036]
[1777135353141,33.11,77369.28,0.0,0.86742,0.00013,11.11036]
[1777135353222,33.11,77376.07,0.0,0.86826,0.00012,11.06222]
[1777135353710,33.11,77379.49,0.0,0.86869,0.00012,11.03808]
[1777135355451,33.11,77379.49,0.0,0.86869,0.00012,11.03808]
[1777135355469,33.11,77377.43,0.0,0.86843,0.00012,11.05271]
[1777135355762,33.11,77377.43,0.0,0.86843,0.00012,11.05271]
[1777135358724,33.11,77375.86,0.0,0.86823,0.00012,11.06393]
[1777135358772,33.11,77375.86,0.0,0.86823,0.00012,11.06393]
[1777135364787,33.11,77376.39,0.0,0.8683,0.00012,11.06048]
[1777135368606,33.11,77372.9,0.0,0.86786,0.00012,11.08525]
[1777135370595,33.11,77372.45,0.0,0.8678,0.00012,11.08844]
[1777135370776,33.11,77372.2,0.0,0.86777,0.00012,11.0902]
[1777135370878,33.11,77372.2,0.0,0.86777,0.00012,11.0902]
[1777135371031,33.11,77372.2,0.0,0.86777,0.00012,11.0902]
[1777135371530,33.11,77372.2,0.0,0.86777,0.00012,11.0902]
[1777135371602,33.11,77371.15,0.0,0.86764,0.00012,11.09762]
[1777135374858,33.11,77365.93,0.0,0.86699,0.00013,11.13455]
[1777135377515,33.11,77366.67,0.0,0.86708,0.00013,11.12936]
[1777135377777,33.11,77370.19,0.0,0.86752,0.00012,11.10451]
[1777135380533,33.11,77372.26,0.0,0.86777,0.00012,11.09004]
[1777135380774,33.11,77372.16,0.0,0.86776,0.00012,11.09074]
[1777135382816,33.11,77372.41,0.0,0.86779,0.00012,11.08894]
[1777135383022,33.11,77372.41,0.0,0.86779,0.00012,11.08894]
[1777135383122,33.11,77372.97,0.0,0.86786,0.00012,11.08497]
[1777135385940,33.11,77373.15,0.0,0.86788,0.00012,11.0839]
[1777135386029,33.11,77373.15,0.0,0.86788,0.00012,11.0839]
[1777135386042,33.11,77378.29,0.0,0.86852,0.00012,11.04756]
[1777135391609,33.11,77381.68,0.0,0.86894,0.00012,11.02379]
[1777135390970,33.11,77385.49,0.0,0.86941,0.00012,10.99703]
[1777135391773,33.11,77385.49,0.0,0.86941,0.00012,10.99703]
[1777135394220,33.11,77385.25,0.0,0.86938,0.00012,10.99896]
[1777135394272,33.11,77385.25,0.0,0.86938,0.00012,10.99896]
[1777135394321,33.11,77385.51,0.0,0.86941,0.00012,10.99723]
[1777135394997,33.11,77392.77,0.0,0.8703,0.00012,10.94611]
[1777135396607,33.11,77392.77,0.0,0.8703,0.00012,10.94611]
[1777135396777,33.11,77393.67,0.0,0.87041,0.00012,10.93995]
[1777135397013,33.11,77389.96,0.0,0.86995,0.00012,10.96631]
[1777135399027,33.11,77385.65,0.0,0.86941,0.00012,10.99705]
[1777135400526,33.11,77385.65,0.0,0.86941,0.00012,10.99705]
[1777135400774,33.11,77386.1,0.0,0.86946,0.00012,10.99399]
[1777135402623,33.11,77387.71,0.0,0.86966,0.00012,10.98275]
[1777135402628,33.11,77387.47,0.0,0.86963,0.00012,10.98459]
[1777135402770,33.11,77387.47,0.0,0.86963,0.00012,10.98459]
[1777135408089,33.12,77386.57,0.0,0.8695,0.00012,10.99184]
[1777135408826,33.12,77386.57,0.0,0.8695,0.00012,10.99184]
[1777135409019,33.12,77386.57,0.0,0.8695,0.00012,10.99184]
[1777135414132,33.12,77393.16,0.0,0.87034,0.00012,10.94138]
[1777135415335,33.12,77393.16,0.0,0.87034,0.00012,10.94138]
[1777135415528,33.12,77393.16,0.0,0.87034,0.00012,10.94138]
[1777135416731,33.12,77393.7,0.0,0.8704,0.00012,10.93806]
[1777135416774,33.12,77393.7,0.0,0.8704,0.00012,10.93806]
[1777135417152,33.12,77393.79,0.0,0.87041,0.00012,10.93767]
[1777135422188,33.12,77393.31,0.0,0.87033,0.00012,10.94236]
[1777135425624,33.12,77393.29,0.0,0.87031,0.00012,10.94302]
[1777135425769,33.13,77393.33,0.0,0.87032,0.00012,10.94301]
[1777135431617,33.13,77393.43,0.0,0.87032,0.00012,10.94284]
[1777135431775,33.13,77393.51,0.0,0.87031,0.00012,10.94334]
[1777135432552,33.13,77393.51,0.0,0.87031,0.00012,10.94334]
[1777135432616,33.13,77393.47,0.0,0.8703,0.00012,10.9439]
[1777135432775,33.13,77393.47,0.0,0.8703,0.00012,10.9439]
[1777135438300,33.13,77392.66,0.0,0.87017,0.00012,10.95122]
[1777135439386,33.13,77392.66,0.0,0.87017,0.00012,10.95122]
[1777135439521,33.13,77392.66,0.0,0.87017,0.00012,10.95122]
[1777135442324,33.13,77390.7,0.0,0.86992,0.00012,10.9656]
[1777135442523,33.13,77390.7,0.0,0.86992,0.00012,10.9656]
[1777135442624,33.13,77392.21,0.0,0.87011,0.00012,10.95497]
[1777135448369,33.14,77391.89,0.0,0.87007,0.00012,10.95741]
[1777135453405,33.14,77391.72,0.0,0.87004,0.00012,10.95878]
[1777135458440,33.14,77391.98,0.0,0.87007,0.00012,10.95714]
[1777135459852,33.14,77391.98,0.0,0.87007,0.00012,10.95714]
[1777135464482,33.14,77401.85,0.0,0.87128,0.00012,10.88791]
[1777135465683,33.14,77401.85,0.0,0.87128,0.00012,10.88791]
[1777135465489,33.14,77407.26,0.0,0.87193,0.00012,10.84998]
[1777135465774,33.14,77407.26,0.0,0.87193,0.00012,10.84998]
[1777135471531,33.14,77408.23,0.0,0.87209,0.00012,10.83882]
[1777135472883,33.14,77407.85,0.0,0.87204,0.00012,10.84162]
[1777135473026,33.14,77407.85,0.0,0.87204,0.00012,10.84162]
[1777135473545,33.14,77407.9,0.0,0.87204,0.00012,10.8414]
[1777135477531,33.14,77409.42,0.0,0.87222,0.00012,10.83109]
[1777135482095,33.14,77409.67,0.0,0.87226,0.00012,10.82878]
[1777135482281,33.14,77409.67,0.0,0.87226,0.00012,10.82878]
[1777135482380,33.14,77409.67,0.0,0.87226,0.00012,10.82878]
[1777135482528,33.14,77409.67,0.0,0.87226,0.00012,10.82878]
[1777135482607,33.14,77410.54,0.0,0.87237,0.00012,10.82256]
[1777135486072,33.14,77409.13,0.0,0.8722,0.00012,10.83216]
[1777135486281,33.14,77409.13,0.0,0.8722,0.00012,10.83216]
[1777135488649,33.14,77405.29,0.0,0.87174,0.00012,10.85885]
[1777135489163,33.14,77405.29,0.0,0.87174,0.00012,10.85885]
[1777135489275,33.14,77405.29,0.0,0.87174,0.00012,10.85885]
[1777135489657,33.14,77397.97,0.0,0.87085,0.00012,10.91027]
[1777135491671,33.14,77394.56,0.0,0.87043,0.00012,10.9344]
[1777135492152,33.14,77394.56,0.0,0.87043,0.00012,10.9344]
[1777135492273,33.14,77394.56,0.0,0.87043,0.00012,10.9344]
[1777135492678,33.14,77394.48,0.0,0.87042,0.00012,10.935]
[1777135497713,33.14,77392.71,0.0,0.8702,0.00012,10.94741]
[1777135497971,33.14,77392.71,0.0,0.8702,0.00012,10.94741]
[1777135498029,33.14,77392.71,0.0,0.8702,0.00012,10.94741]
[1777135500734,33.14,77400.52,0.0,0.87116,0.00012,10.89219]
[1777135502748,33.13,77403.08,0.0,0.87151,0.00012,10.8722]
[1777135503281,33.13,77403.08,0.0,0.87151,0.00012,10.8722]
[1777135503525,33.13,77403.08,0.0,0.87151,0.00012,10.8722]
[1777135503755,33.13,77403.3,0.0,0.87155,0.00012,10.86989]
[1777135508355,33.13,77403.01,0.0,0.87155,0.00012,10.86968]
[1777135508535,33.13,77403.01,0.0,0.87155,0.00012,10.86968]
[1777135510805,33.12,77411.05,0.0,0.87254,0.00012,10.8128]
[1777135512421,33.12,77411.05,0.0,0.87254,0.00012,10.8128]
[1777135513819,33.12,77414.03,0.0,0.8729,0.00012,10.792]
[1777135514571,33.12,77414.03,0.0,0.8729,0.00012,10.792]
[1777135514653,33.13,77413.26,0.0,0.8728,0.00012,10.79766]
[1777135514776,33.13,77413.26,0.0,0.8728,0.00012,10.79766]
[1777135518401,33.13,77416.22,0.0,0.87315,0.00012,10.77739]
[1777135518522,33.13,77416.22,0.0,0.87315,0.00012,10.77739]
[1777135518549,33.12,77420.08,0.0,0.87363,0.00012,10.7495]
[1777135522729,33.12,77420.31,0.0,0.87368,0.00012,10.74656]
[1777135522770,33.12,77420.31,0.0,0.87368,0.00012,10.74656]
[1777135522889,33.12,77418.66,0.0,0.87349,0.00012,10.75759]
[1777135528595,33.12,77417.55,0.0,0.87337,0.00012,10.76456]
[1777135528777,33.12,77417.55,0.0,0.87337,0.00012,10.76456]
[1777135531492,33.12,77419.2,0.0,0.87357,0.00012,10.75278]
[1777135531524,33.12,77419.2,0.0,0.87357,0.00012,10.75278]
[1777135531593,33.12,77417.62,0.0,0.87344,0.00012,10.75815]
[1777135534361,33.11,77417.96,0.0,0.8735,0.00012,10.75463]
[1777135534519,33.11,77417.96,0.0,0.8735,0.00012,10.75463]
[1777135539287,33.11,77417.94,0.0,0.87354,0.00012,10.75231]
[1777135539404,33.11,77417.94,0.0,0.87354,0.00012,10.75231]
[1777135540015,33.11,77412.74,0.0,0.87292,0.00012,10.78792]
[1777135541784,33.11,77412.74,0.0,0.87292,0.00012,10.78792]
[1777135542031,33.1,77411.99,0.0,0.87285,0.00012,10.79232]
[1777135542124,33.1,77412.04,0.0,0.87287,0.00012,10.79105]
[1777135543245,33.1,77412.04,0.0,0.87287,0.00012,10.79105]
[1777135543270,33.1,77412.04,0.0,0.87287,0.00012,10.79105]
[1777135546052,33.09,77415.69,0.0,0.87337,0.00012,10.76199]
[1777135547085,33.09,77415.69,0.0,0.87337,0.00012,10.76199]
[1777135547276,33.09,77415.69,0.0,0.87337,0.00012,10.76199]
[1777135547373,33.09,77416.01,0.0,0.87341,0.00012,10.7597]
[1777135553100,33.09,77415.3,0.0,0.87333,0.00012,10.76445]
[1777135555773,33.09,77415.62,0.0,0.87336,0.00012,10.76215]
[1777135563313,33.09,77415.49,0.0,0.87338,0.00012,10.76098]
[1777135563521,33.09,77415.49,0.0,0.87338,0.00012,10.76098]
[1777135563622,33.09,77415.49,0.0,0.87339,0.00012,10.76062]
[1777135565885,33.08,77415.46,0.0,0.8734,0.00012,10.76011]
[1777135566024,33.08,77415.46,0.0,0.8734,0.00012,10.76011]
[1777135569465,33.08,77414.38,0.0,0.87329,0.00012,10.76662]
[1777135569528,33.08,77414.38,0.0,0.87329,0.00012,10.76662]
[1777135569885,33.08,77415.0,0.0,0.87336,0.00012,10.76222]
[1777135570025,33.08,77415.0,0.0,0.87336,0.00012,10.76222]
[1777135570741,33.08,77415.0,0.0,0.87336,0.00012,10.76222]
[1777135570778,33.08,77415.0,0.0,0.87336,0.00012,10.76222]
[1777135570785,33.08,77413.48,0.0,0.87318,0.00012,10.77257]
[1777135576264,33.08,77415.77,0.0,0.87346,0.00012,10.75626]
[1777135579461,33.08,77415.77,0.0,0.87347,0.00012,10.75621]
[1777135579526,33.08,77415.77,0.0,0.87347,0.00012,10.75621]
[1777135581098,33.08,77415.92,0.0,0.87348,0.00012,10.75511]
[1777135581276,33.08,77415.92,0.0,0.87348,0.00012,10.75511]
[1777135581298,33.08,77414.3,0.0,0.87329,0.00012,10.76648]
[1777135583497,33.08,77415.98,0.0,0.87349,0.00012,10.75462]
[1777135583529,33.08,77415.98,0.0,0.87349,0.00012,10.75462]
[1777135586795,33.08,77416.14,0.0,0.87351,0.00012,10.75341]
[1777135587028,33.08,77417.51,0.0,0.87368,0.00012,10.74375]
[1777135587357,33.08,77422.24,0.0,0.87425,0.00012,10.71049]
[1777135588154,33.08,77422.24,0.0,0.87425,0.00012,10.71049]
[1777135588272,33.08,77422.24,0.0,0.87425,0.00012,10.71049]
[1777135592084,33.08,77423.99,0.0,0.87448,0.00012,10.69486]
[1777135592465,33.08,77423.99,0.0,0.87448,0.00012,10.69486]
[1777135592494,33.09,77422.78,0.0,0.87433,0.00012,10.70392]
[1777135596281,33.09,77424.0,0.0,0.87446,0.00012,10.69604]
[1777135601439,33.09,77420.27,0.0,0.87401,0.00012,10.72244]
[1777135605169,33.09,77419.13,0.0,0.87387,0.00012,10.73054]
[1777135605269,33.09,77419.13,0.0,0.87387,0.00012,10.73054]
[1777135608132,33.09,77418.8,0.0,0.87383,0.00012,10.73291]
[1777135608278,33.09,77418.8,0.0,0.87383,0.00012,10.73291]
[1777135608505,33.09,77418.91,0.0,0.87384,0.00012,10.73215]
[1777135610050,33.09,77419.07,0.0,0.87386,0.00012,10.73104]
[1777135610272,33.09,77419.07,0.0,0.87386,0.00012,10.73104]
[1777135615553,33.09,77419.34,0.0,0.87389,0.00012,10.72925]
[1777135617122,33.09,77419.31,0.0,0.87389,0.00012,10.72948]
[1777135617282,33.09,77419.31,0.0,0.87389,0.00012,10.72948]
[1777135617567,33.09,77419.18,0.0,0.87387,0.00012,10.73041]
[1777135621735,33.09,77419.39,0.0,0.8739,0.00012,10.72898]
[1777135621771,33.09,77419.39,0.0,0.8739,0.00012,10.72898]
[1777135627638,33.09,77418.94,0.0,0.87384,0.00012,10.73231]
[1777135630470,33.09,77418.95,0.0,0.87384,0.00012,10.73228]
[1777135630524,33.09,77418.95,0.0,0.87384,0.00012,10.73228]
[1777135631665,33.09,77410.39,0.0,0.8728,0.00012,10.79251]
[1777135632782,33.09,77410.39,0.0,0.8728,0.00012,10.79251]
[1777135632871,33.09,77411.29,0.0,0.87291,0.00012,10.78605]
[1777135633031,33.09,77411.29,0.0,0.87291,0.00012,10.78605]
[1777135636345,33.09,77410.71,0.0,0.87284,0.00012,10.79007]
[1777135636523,33.09,77410.71,0.0,0.87284,0.00012,10.79007]
[1777135639480,33.09,77410.31,0.0,0.8728,0.00012,10.79259]
[1777135639520,33.09,77410.31,0.0,0.8728,0.00012,10.79259]
[1777135639721,33.09,77410.95,0.0,0.87288,0.00012,10.78801]
[1777135644278,33.09,77409.2,0.0,0.87267,0.00012,10.80002]
[1777135646770,33.09,77403.64,0.0,0.872,0.00012,10.83892]
[1777135648041,33.09,77402.37,0.0,0.87184,0.00012,10.84777]
[1777135648279,33.09,77402.37,0.0,0.87184,0.00012,10.84777]
[1777135648561,33.09,77402.37,0.0,0.87184,0.00012,10.84777]
[1777135648779,33.09,77402.37,0.0,0.87184,0.00012,10.84777]
[1777135648785,33.09,77401.3,0.0,0.87171,0.00012,10.85516]
[1777135653820,33.08,77403.06,0.0,0.87199,0.00012,10.83671]
[1777135654623,33.08,77403.06,0.0,0.87199,0.00012,10.83671]
[1777135654768,33.08,77403.06,0.0,0.87199,0.00012,10.83671]
[1777135655194,33.08,77402.39,0.0,0.87191,0.00012,10.84127]
[1777135655286,33.08,77402.39,0.0,0.87191,0.00012,10.84127]
[1777135655834,33.08,77402.71,0.0,0.87196,0.00012,10.83885]
[1777135660869,33.08,77403.24,0.0,0.87204,0.00012,10.83427]
[1777135663890,33.08,77391.31,0.0,0.87058,0.00012,10.91788]
[1777135664896,33.08,77386.88,0.0,0.87004,0.00012,10.94898]
[1777135665410,33.08,77386.88,0.0,0.87004,0.00012,10.94898]
[1777135665525,33.08,77386.88,0.0,0.87004,0.00012,10.94898]
[1777135665904,33.08,77387.04,0.0,0.87006,0.00012,10.94783]
[1777135667918,33.08,77382.03,0.0,0.86945,0.00012,10.98273]
[1777135669932,33.08,77378.04,0.0,0.86896,0.00012,11.01068]
[1777135671946,33.08,77373.35,0.0,0.86838,0.00012,11.04326]
[1777135673195,33.08,77373.35,0.0,0.86838,0.00012,11.04326]
[1777135673273,33.08,77373.35,0.0,0.86838,0.00012,11.04326]
[1777135675568,33.08,77371.08,0.0,0.86811,0.00012,11.0589]
[1777135675779,33.08,77371.08,0.0,0.86811,0.00012,11.0589]
[1777135675876,33.07,77370.64,0.0,0.86806,0.00012,11.06179]
[1777135678045,33.07,77371.03,0.0,0.86811,0.00012,11.05859]
[1777135678271,33.07,77371.03,0.0,0.86811,0.00012,11.05859]
[1777135678331,33.07,77379.46,0.0,0.86917,0.00012,10.99848]
[1777135681823,33.07,77377.41,0.0,0.86893,0.00012,11.01217]
[1777135681824,33.07,77377.41,0.0,0.86893,0.00012,11.01203]
[1777135682028,33.07,77377.41,0.0,0.86893,0.00012,11.01203]
[1777135686900,33.07,77379.02,0.0,0.86915,0.00012,10.99969]
[1777135687019,33.07,77379.02,0.0,0.86915,0.00012,10.99969]
[1777135690414,33.06,77381.52,0.0,0.86949,0.00012,10.98008]
[1777135690526,33.06,77381.52,0.0,0.86949,0.00012,10.98008]
[1777135691407,33.06,77383.83,0.0,0.86978,0.00012,10.96338]
[1777135691537,33.06,77383.83,0.0,0.86978,0.00012,10.96338]
[1777135691628,33.06,77387.64,0.0,0.87026,0.00012,10.93611]
[1777135693092,33.06,77391.9,0.0,0.8708,0.00012,10.90542]
[1777135695765,33.06,77392.05,0.0,0.87082,0.00012,10.9041]
[1777135698475,33.06,77395.99,0.0,0.87132,0.00012,10.87552]
[1777135698519,33.06,77395.99,0.0,0.87132,0.00012,10.87552]
[1777135698576,33.06,77405.55,0.0,0.87249,0.00012,10.80787]
[1777135699496,33.06,77405.55,0.0,0.87249,0.00012,10.80787]
[1777135699526,33.06,77405.55,0.0,0.87249,0.00012,10.80787]
[1777135699620,33.06,77409.26,0.0,0.87294,0.00012,10.78159]
[1777135705177,33.06,77409.98,0.0,0.87304,0.00012,10.77589]
[1777135711222,33.05,77409.98,0.0,0.8731,0.00012,10.77005]
[1777135714276,33.05,77407.39,0.0,0.87279,0.00012,10.78808]
[1777135719616,33.05,77407.58,0.0,0.87282,0.00012,10.78612]
[1777135719772,33.05,77407.58,0.0,0.87282,0.00012,10.78612]
[1777135719865,33.05,77407.96,0.0,0.87287,0.00012,10.78331]
[1777135728990,33.05,77410.63,0.0,0.87321,0.00012,10.76399]
[1777135729022,33.05,77410.63,0.0,0.87321,0.00012,10.76399]
[1777135733352,33.05,77409.25,0.0,0.87305,0.00012,10.77296]
[1777135733527,33.05,77409.25,0.0,0.87305,0.00012,10.77296]
[1777135733948,33.05,77409.25,0.0,0.87305,0.00012,10.77296]
[1777135733983,33.05,77410.96,0.0,0.87326,0.00012,10.76081]
[1777135734031,33.05,77410.96,0.0,0.87326,0.00012,10.76081]
[1777135739418,33.05,77410.85,0.0,0.87326,0.00012,10.76108]
[1777135742992,33.05,77411.38,0.0,0.87332,0.00012,10.75718]
[1777135743022,33.05,77411.86,0.0,0.87338,0.00012,10.75372]
[1777135748482,33.05,77413.41,0.0,0.87358,0.00012,10.74242]
[1777135749954,33.05,77413.41,0.0,0.87358,0.00012,10.74242]
[1777135750028,33.05,77414.84,0.0,0.87375,0.00012,10.73229]
[1777135751301,33.05,77415.83,0.0,0.87387,0.00012,10.72527]
[1777135751526,33.05,77415.83,0.0,0.87387,0.00012,10.72527]
[1777135751595,33.05,77416.91,0.0,0.874,0.00012,10.71764]
[1777135757545,33.04,77417.91,0.0,0.87413,0.00012,10.71046]
[1777135762579,33.04,77421.1,0.0,0.87451,0.00012,10.68793]
[1777135765038,33.04,77420.64,0.0,0.87446,0.00012,10.69118]
[1777135765281,33.04,77420.64,0.0,0.87446,0.00012,10.69118]
[1777135770635,33.04,77420.47,0.0,0.87444,0.00012,10.69238]
[1777135771047,33.04,77420.47,0.0,0.87444,0.00012,10.69238]
[1777135771286,33.04,77420.47,0.0,0.87444,0.00012,10.69238]
[1777135771662,33.04,77420.47,0.0,0.87444,0.00012,10.69238]
[1777135771781,33.04,77420.47,0.0,0.87444,0.00012,10.69238]
[1777135771881,33.04,77423.49,0.0,0.87485,0.00012,10.66594]
[1777135776496,33.04,77424.09,0.0,0.87492,0.00012,10.66187]
[1777135776519,33.04,77424.09,0.0,0.87492,0.00012,10.66187]
[1777135782719,33.05,77422.61,0.0,0.87474,0.00012,10.67248]
[1777135787755,33.05,77422.78,0.0,0.87476,0.00012,10.67141]
[1777135792394,33.05,77422.6,0.0,0.87473,0.00012,10.67277]
[1777135792523,33.05,77422.6,0.0,0.87473,0.00012,10.67277]
[1777135793985,33.05,77422.58,0.0,0.87473,0.00012,10.67293]
[1777135794025,33.05,77422.58,0.0,0.87473,0.00012,10.67293]
[1777135794803,33.05,77422.07,0.0,0.87467,0.00012,10.67655]
[1777135799838,33.05,77421.79,0.0,0.87463,0.00012,10.67861]
[1777135805880,33.05,77421.8,0.0,0.87463,0.00012,10.67864]
[1777135808285,33.05,77421.85,0.0,0.87464,0.00012,10.67832]
[1777135813937,33.05,77421.67,0.0,0.87462,0.00012,10.67971]
[1777135818973,33.05,77421.34,0.0,0.87457,0.00012,10.68213]
[1777135824012,33.05,77421.39,0.0,0.87458,0.00012,10.68185]
[1777135826983,33.05,77421.5,0.0,0.87459,0.00012,10.6811]
[1777135827021,33.05,77421.5,0.0,0.87459,0.00012,10.6811]
[1777135827308,33.05,77421.5,0.0,0.87459,0.00012,10.68111]
[1777135827529,33.05,77421.5,0.0,0.87459,0.00012,10.68111]
[1777135827531,33.05,77421.5,0.0,0.87459,0.00012,10.68112]
[1777135833073,33.05,77422.61,0.0,0.87477,0.00012,10.66818]
[1777135841130,33.05,77422.38,0.0,0.87474,0.00012,10.67005]
[1777135845115,33.05,77423.6,0.0,0.87489,0.00012,10.66157]
[1777135845276,33.05,77423.6,0.0,0.87489,0.00012,10.66157]
[1777135851201,33.05,77424.87,0.0,0.87503,0.00012,10.65303]
[1777135854435,33.05,77424.83,0.0,0.87503,0.00012,10.65343]
[1777135854524,33.05,77424.83,0.0,0.87503,0.00012,10.65343]
[1777135855100,33.05,77424.83,0.0,0.87503,0.00012,10.65343]
[1777135855276,33.05,77424.74,0.0,0.87501,0.00012,10.65412]
[1777135855358,33.05,77424.77,0.0,0.87502,0.00012,10.65397]
[1777135862946,33.05,77425.37,0.0,0.87508,0.00012,10.65007]
[1777135863022,33.05,77425.37,0.0,0.87508,0.00012,10.65007]
[1777135867692,33.05,77424.47,0.0,0.87499,0.00012,10.65556]
[1777135867776,33.05,77424.47,0.0,0.87499,0.00012,10.65556]
[1777135867872,33.05,77424.07,0.0,0.87494,0.00012,10.65844]
[1777135868852,33.05,77424.07,0.0,0.87494,0.00012,10.65844]
[1777135869024,33.05,77424.07,0.0,0.87494,0.00012,10.65844]
[1777135874363,33.05,77424.63,0.0,0.875,0.00012,10.65497]
[1777135876176,33.05,77424.65,0.0,0.875,0.00012,10.6549]
[1777135876281,33.05,77424.65,0.0,0.875,0.00012,10.6549]
[1777135876842,33.05,77424.65,0.0,0.875,0.00012,10.6549]
[1777135877025,33.05,77424.65,0.0,0.875,0.00012,10.6549]
[1777135877070,33.05,77424.88,0.0,0.87503,0.00012,10.65337]
[1777135883426,33.05,77425.16,0.0,0.87505,0.00012,10.65204]
[1777135888460,33.05,77424.98,0.0,0.87502,0.00012,10.65382]
[1777135890951,33.05,77424.98,0.0,0.87502,0.00012,10.65382]
[1777135891021,33.05,77424.98,0.0,0.87502,0.00012,10.65382]
[1777135898530,33.06,77425.0,0.0,0.87505,0.00012,10.64958]
[1777135903566,33.06,77424.82,0.0,0.87502,0.00012,10.65146]
[1777135905771,33.06,77424.97,0.0,0.87504,0.00012,10.65053]
[1777135906025,33.06,77424.97,0.0,0.87504,0.00012,10.65053]
[1777135906121,33.06,77431.8,0.0,0.87585,0.00012,10.6027]
[1777135907113,33.06,77431.8,0.0,0.87585,0.00012,10.6027]
[1777135907164,33.06,77431.05,0.0,0.87576,0.00012,10.60816]
[1777135907274,33.06,77431.05,0.0,0.87576,0.00012,10.60816]
[1777135912628,33.06,77428.65,0.0,0.87549,0.00012,10.62427]
[1777135917665,33.05,77428.67,0.0,0.8755,0.00012,10.62348]
[1777135920280,33.05,77428.52,0.0,0.87549,0.00012,10.62429]
[1777135921474,33.05,77429.45,0.0,0.8756,0.00012,10.61763]
[1777135921518,33.05,77429.45,0.0,0.8756,0.00012,10.61763]
[1777135921692,33.05,77428.43,0.0,0.87548,0.00012,10.62468]
[1777135926728,33.06,77426.53,0.0,0.87524,0.00012,10.63887]
[1777135933776,33.06,77426.6,0.0,0.87523,0.00012,10.63931]
[1777135934590,33.06,77426.6,0.0,0.87523,0.00012,10.63931]
[1777135934779,33.06,77426.6,0.0,0.87523,0.00012,10.63931]
[1777135940826,33.06,77425.96,0.0,0.87513,0.00012,10.64499]
[1777135945861,33.06,77424.71,0.0,0.87497,0.00012,10.65435]
[1777135947304,33.06,77425.76,0.0,0.8751,0.00012,10.64686]
[1777135947474,33.06,77425.76,0.0,0.8751,0.00012,10.64686]
[1777135947526,33.06,77425.76,0.0,0.8751,0.00012,10.64686]
[1777135947874,33.06,77426.02,0.0,0.87513,0.00012,10.64521]
[1777135952679,33.06,77425.88,0.0,0.87516,0.00012,10.64086]
[1777135952733,33.06,77425.88,0.0,0.87516,0.00012,10.64086]
[1777135952775,33.06,77425.88,0.0,0.87516,0.00012,10.64086]
[1777135952913,33.06,77424.82,0.0,0.87504,0.00012,10.64821]
[1777135958955,33.06,77425.62,0.0,0.87513,0.00012,10.64287]
[1777135963989,33.06,77425.71,0.0,0.87512,0.00012,10.64314]
[1777135969033,33.07,77425.63,0.0,0.8751,0.00012,10.6446]
[1777135970644,33.07,77425.36,0.0,0.87506,0.00012,10.64667]
[1777135970710,33.07,77425.36,0.0,0.87506,0.00012,10.64667]
[1777135970773,33.07,77425.36,0.0,0.87506,0.00012,10.64667]
[1777135971047,33.07,77425.16,0.0,0.87504,0.00012,10.64825]
[1777135976081,33.07,77424.78,0.0,0.87498,0.00012,10.65179]
[1777135977838,33.07,77425.14,0.0,0.87502,0.00012,10.64917]
[1777135977928,33.07,77425.14,0.0,0.87502,0.00012,10.64917]
[1777135978029,33.07,77425.14,0.0,0.87502,0.00012,10.64917]
[1777135978095,33.07,77423.5,0.0,0.87483,0.00012,10.66059]
[1777135983131,33.07,77425.18,0.0,0.87504,0.00012,10.64831]
[1777135988165,33.07,77425.61,0.0,0.8751,0.00012,10.64488]
[1777135993201,33.07,77425.73,0.0,0.87512,0.00012,10.64363]
[1777135998209,33.07,77425.69,0.0,0.87512,0.00012,10.6436]
[1777135998269,33.07,77425.57,0.0,0.8751,0.00012,10.64436]
[1777135998869,33.07,77425.57,0.0,0.8751,0.00012,10.64436]
[1777135999020,33.07,77425.57,0.0,0.8751,0.00012,10.64436]
[1777135999243,33.07,77423.89,0.0,0.8749,0.00012,10.65609]
[1777136003341,33.06,77422.49,0.0,0.87474,0.00012,10.66557]
[1777136003528,33.06,77422.49,0.0,0.87474,0.00012,10.66557]
[1777136008387,33.06,77420.34,0.0,0.87449,0.00012,10.68024]
[1777136008520,33.06,77420.34,0.0,0.87449,0.00012,10.68024]
[1777136008568,33.06,77420.34,0.0,0.87449,0.00012,10.68024]
[1777136008774,33.06,77420.34,0.0,0.87449,0.00012,10.68024]
[1777136008874,33.06,77419.47,0.0,0.87439,0.00012,10.68612]
[1777136014348,33.06,77418.59,0.0,0.87434,0.00012,10.68629]
[1777136019382,33.06,77416.52,0.0,0.87411,0.00012,10.70007]
[1777136022275,33.06,77416.36,0.0,0.87409,0.00012,10.70102]
[1777136028646,33.06,77414.58,0.0,0.87387,0.00012,10.71386]
[1777136028775,33.06,77414.58,0.0,0.87387,0.00012,10.71386]
[1777136029270,33.06,77414.58,0.0,0.87387,0.00012,10.71386]
[1777136028861,33.06,77414.13,0.0,0.87381,0.00012,10.7171]
[1777136029527,33.06,77414.13,0.0,0.87381,0.00012,10.7171]
[1777136035497,33.06,77414.12,0.0,0.87381,0.00012,10.71758]
[1777136037182,33.06,77414.12,0.0,0.87381,0.00012,10.71758]
[1777136037279,33.06,77414.12,0.0,0.87381,0.00012,10.71758]
[1777136037211,33.06,77413.9,0.0,0.87378,0.00012,10.71917]
[1777136038290,33.06,77413.9,0.0,0.87378,0.00012,10.71917]
[1777136037475,33.06,77413.9,0.0,0.87378,0.00012,10.7192]
[1777136038526,33.06,77413.9,0.0,0.87378,0.00012,10.7192]
[1777136044560,33.06,77413.93,0.0,0.87378,0.00012,10.71917]
[1777136045865,33.06,77413.93,0.0,0.87378,0.00012,10.71917]
[1777136046022,33.06,77413.93,0.0,0.87378,0.00012,10.71917]
[1777136048616,33.06,77413.91,0.0,0.87378,0.00012,10.71934]
[1777136048776,33.06,77413.91,0.0,0.87378,0.00012,10.71934]
[1777136048874,33.06,77421.01,0.0,0.87463,0.00012,10.66942]
[1777136050277,33.06,77421.01,0.0,0.87463,0.00012,10.66942]
[1777136049595,33.06,77424.59,0.0,0.87506,0.00012,10.64435]
[1777136050601,33.06,77424.35,0.0,0.87504,0.00012,10.64588]
[1777136054279,33.06,77424.19,0.0,0.87502,0.00012,10.64671]
[1777136054371,33.06,77425.54,0.0,0.87519,0.00012,10.63694]
[1777136058773,33.06,77425.54,0.0,0.87519,0.00012,10.63694]
[1777136059031,33.06,77425.54,0.0,0.87519,0.00012,10.63694]
[1777136064626,33.06,77425.47,0.0,0.87519,0.00012,10.63711]
[1777136064782,33.06,77425.47,0.0,0.87519,0.00012,10.63711]
[1777136064880,33.06,77425.63,0.0,0.87521,0.00012,10.63587]
[1777136069532,33.06,77425.58,0.0,0.8752,0.00012,10.63611]
[1777136069772,33.06,77425.58,0.0,0.8752,0.00012,10.63611]
[1777136075777,33.06,77424.7,0.0,0.87517,0.00012,10.63604]
[1777136079421,33.06,77425.1,0.0,0.87522,0.00012,10.63305]
[1777136079525,33.06,77425.1,0.0,0.87522,0.00012,10.63305]
[1777136081852,33.05,77425.25,0.0,0.87524,0.00012,10.63182]
[1777136082020,33.05,77425.25,0.0,0.87524,0.00012,10.63182]
[1777136082121,33.05,77425.25,0.0,0.87524,0.00012,10.63165]
[1777136082827,33.05,77421.07,0.0,0.87474,0.00012,10.66094]
[1777136084134,33.05,77421.07,0.0,0.87474,0.00012,10.66094]
[1777136084304,33.05,77421.07,0.0,0.87474,0.00012,10.66094]
[1777136084338,33.05,77419.88,0.0,0.8746,0.00012,10.66919]
[1777136085284,33.05,77419.88,0.0,0.8746,0.00012,10.66919]
[1777136085304,33.05,77419.88,0.0,0.8746,0.00012,10.66919]
[1777136085521,33.05,77419.67,0.0,0.87457,0.00012,10.67053]
[1777136088659,33.05,77419.57,0.0,0.87457,0.00012,10.67085]
[1777136094225,33.05,77415.6,0.0,0.87408,0.00012,10.69908]
[1777136094277,33.05,77415.6,0.0,0.87408,0.00012,10.69908]
[1777136094326,33.05,77415.79,0.0,0.8741,0.00012,10.69785]
[1777136099965,33.06,77414.11,0.0,0.87389,0.00012,10.71023]
[1777136102894,33.06,77414.06,0.0,0.87388,0.00012,10.71075]
[1777136102946,33.06,77414.06,0.0,0.87388,0.00012,10.71075]
[1777136103018,33.06,77414.06,0.0,0.87388,0.00012,10.71075]
[1777136103120,33.06,77413.34,0.0,0.87379,0.00012,10.7159]
[1777136104528,33.06,77413.34,0.0,0.87379,0.00012,10.7159]
[1777136104768,33.06,77413.34,0.0,0.87379,0.00012,10.7159]
[1777136105001,33.06,77413.28,0.0,0.87378,0.00012,10.71647]
[1777136110035,33.06,77413.43,0.0,0.8738,0.00012,10.71579]
[1777136113056,33.06,77408.56,0.0,0.8732,0.00012,10.75027]
[1777136114216,33.06,77408.56,0.0,0.8732,0.00012,10.75027]
[1777136114227,33.06,77408.56,0.0,0.8732,0.00012,10.75027]
[1777136114271,33.06,77408.56,0.0,0.8732,0.00012,10.75027]
[1777136114317,33.06,77408.48,0.0,0.87319,0.00012,10.75085]
[1777136120105,33.06,77408.25,0.0,0.87317,0.00012,10.75202]
[1777136124284,33.05,77408.1,0.0,0.87317,0.00012,10.75228]
[1777136124335,33.05,77408.1,0.0,0.87317,0.00012,10.75228]
[1777136124294,33.05,77407.9,0.0,0.87315,0.00012,10.75342]
[1777136124523,33.05,77407.9,0.0,0.87315,0.00012,10.75342]
[1777136125140,33.05,77407.95,0.0,0.87316,0.00012,10.75281]
[1777136131183,33.05,77408.09,0.0,0.87325,0.00012,10.74505]
[1777136136217,33.05,77400.9,0.0,0.87239,0.00012,10.79448]
[1777136138232,33.05,77400.52,0.0,0.87235,0.00012,10.79676]
[1777136138963,33.05,77400.52,0.0,0.87235,0.00012,10.79676]
[1777136139013,33.05,77400.52,0.0,0.87235,0.00012,10.79676]
[1777136139024,33.05,77400.52,0.0,0.87235,0.00012,10.79676]
[1777136139239,33.05,77401.16,0.0,0.87243,0.00012,10.79218]
[1777136149309,33.04,77401.21,0.0,0.87247,0.00012,10.7901]
[1777136154345,33.04,77401.61,0.0,0.87255,0.00012,10.78552]
[1777136154598,33.04,77401.61,0.0,0.87255,0.00012,10.78552]
[1777136154650,33.04,77401.61,0.0,0.87255,0.00012,10.78552]
[1777136154773,33.04,77401.61,0.0,0.87255,0.00012,10.78552]
[1777136155352,33.04,77400.95,0.0,0.87247,0.00012,10.78982]
[1777136160386,33.03,77401.37,0.0,0.87255,0.00012,10.78506]
[1777136161393,33.03,77406.66,0.0,0.87321,0.00012,10.74741]
[1777136162401,33.03,77412.29,0.0,0.8739,0.00012,10.70733]
[1777136163408,33.03,77412.09,0.0,0.87388,0.00012,10.70805]
[1777136164364,33.03,77412.09,0.0,0.87388,0.00012,10.70805]
[1777136164416,33.03,77412.8,0.0,0.87398,0.00012,10.70273]
[1777136164535,33.03,77412.8,0.0,0.87398,0.00012,10.70273]
[1777136170457,33.02,77413.15,0.0,0.87405,0.00012,10.69834]
[1777136174928,33.02,77413.37,0.0,0.87409,0.00012,10.6958]
[1777136174962,33.02,77413.37,0.0,0.87409,0.00012,10.6958]
[1777136175027,33.02,77413.37,0.0,0.87409,0.00012,10.6958]
[1777136175128,33.02,77413.33,0.0,0.8741,0.00012,10.69574]
[1777136178515,33.02,77418.48,0.0,0.87474,0.00012,10.65813]
[1777136179522,33.02,77423.44,0.0,0.87535,0.00012,10.62281]
[1777136180676,33.02,77423.44,0.0,0.87535,0.00012,10.62281]
[1777136180775,33.02,77423.44,0.0,0.87535,0.00012,10.62281]
[1777136180806,33.02,77423.44,0.0,0.87535,0.00012,10.62281]
[1777136180853,33.01,77423.51,0.0,0.87536,0.00012,10.62179]
[1777136184219,33.01,77424.25,0.0,0.87547,0.00012,10.61555]
[1777136184272,33.01,77424.25,0.0,0.87547,0.00012,10.61555]
[1777136184373,33.01,77424.25,0.0,0.87548,0.00012,10.61504]
[1777136190598,33.0,77424.97,0.0,0.87562,0.00012,10.60661]
[1777136195633,33.0,77424.99,0.0,0.87571,0.00012,10.59899]
[1777136200669,32.99,77425.04,0.0,0.87575,0.00012,10.59646]
[1777136208831,32.99,77425.89,0.0,0.87588,0.00012,10.58921]
[1777136212246,32.98,77427.23,0.0,0.87609,0.00012,10.57695]
[1777136212281,32.98,77427.23,0.0,0.87609,0.00012,10.57695]
[1777136212298,32.98,77427.23,0.0,0.87609,0.00012,10.57695]
[1777136212348,32.98,77427.24,0.0,0.87609,0.00012,10.57649]
[1777136212577,32.98,77427.24,0.0,0.87609,0.00012,10.57649]
[1777136212776,32.98,77427.24,0.0,0.87609,0.00012,10.57649]
[1777136212874,32.98,77427.71,0.0,0.87616,0.00012,10.5728]
[1777136221817,32.97,77428.35,0.0,0.87629,0.00012,10.565]
[1777136227859,32.97,77428.6,0.0,0.87635,0.00012,10.56115]
[1777136232894,32.96,77428.65,0.0,0.87639,0.00012,10.55911]
[1777136237929,32.96,77428.73,0.0,0.87642,0.00012,10.5569]
[1777136242964,32.96,77430.34,0.0,0.87664,0.00012,10.544]
[1777136244369,32.96,77430.34,0.0,0.87664,0.00012,10.544]
[1777136244414,32.96,77430.34,0.0,0.87664,0.00012,10.544]
[1777136244462,32.95,77430.91,0.0,0.87672,0.00012,10.53968]
[1777136244527,32.95,77430.91,0.0,0.87672,0.00012,10.53968]
[1777136250013,32.95,77431.52,0.0,0.87682,0.00012,10.53366]
[1777136255048,32.95,77431.05,0.0,0.87684,0.00012,10.5303]
[1777136256055,32.95,77427.47,0.0,0.87641,0.00012,10.5552]
[1777136257016,32.95,77427.47,0.0,0.87641,0.00012,10.5552]
[1777136257069,32.95,77427.47,0.0,0.87641,0.00012,10.5552]
[1777136257275,32.95,77427.47,0.0,0.87641,0.00012,10.5552]
[1777136257375,32.95,77424.55,0.0,0.87607,0.00012,10.57543]
[1777136263105,32.94,77423.79,0.0,0.87601,0.00012,10.57868]
[1777136266352,32.94,77423.76,0.0,0.87601,0.00012,10.57854]
[1777136266395,32.94,77423.76,0.0,0.87601,0.00012,10.57854]
[1777136266524,32.94,77423.76,0.0,0.87601,0.00012,10.57854]
[1777136266454,32.94,77424.04,0.0,0.87606,0.00012,10.57588]
[1777136272167,32.93,77422.93,0.0,0.87596,0.00012,10.58168]
[1777136273725,32.93,77423.88,0.0,0.87608,0.00012,10.57464]
[1777136273773,32.93,77423.88,0.0,0.87608,0.00012,10.57464]
[1777136273777,32.93,77423.88,0.0,0.87608,0.00012,10.57464]
[1777136273861,32.93,77423.88,0.0,0.87608,0.00012,10.57464]
[1777136274023,32.93,77423.88,0.0,0.87608,0.00012,10.57464]
[1777136274036,32.93,77423.88,0.0,0.87608,0.00012,10.57432]
[1777136279216,32.93,77423.91,0.0,0.87612,0.00012,10.57249]
[1777136284251,32.92,77423.71,0.0,0.87612,0.00012,10.57231]
[1777136287890,32.92,77422.96,0.0,0.87604,0.00012,10.57666]
[1777136288024,32.92,77422.96,0.0,0.87604,0.00012,10.57666]
[1777136288279,32.92,77423.68,0.0,0.87614,0.00012,10.57127]
[1777136294321,32.92,77423.24,0.0,0.87611,0.00012,10.57252]
[1777136301370,32.91,77423.56,0.0,0.87619,0.00012,10.56817]
[1777136302622,32.91,77423.97,0.0,0.87624,0.00012,10.56499]
[1777136302674,32.91,77423.97,0.0,0.87624,0.00012,10.56499]
[1777136302774,32.91,77423.97,0.0,0.87624,0.00012,10.56499]
[1777136303384,32.91,77423.9,0.0,0.87624,0.00012,10.56519]
[1777136308419,32.91,77423.98,0.0,0.87627,0.00012,10.5632]
[1777136315468,32.9,77422.72,0.0,0.8762,0.00012,10.56494]
[1777136316344,32.9,77422.72,0.0,0.8762,0.00012,10.56494]
[1777136316391,32.9,77422.72,0.0,0.8762,0.00012,10.56494]
[1777136316525,32.9,77422.72,0.0,0.8762,0.00012,10.56494]
[1777136316535,32.9,77422.66,0.0,0.8762,0.00012,10.5651]
[1777136322517,32.9,77422.7,0.0,0.87623,0.00012,10.56317]
[1777136327338,32.9,77422.74,0.0,0.87625,0.00012,10.56208]
[1777136327469,32.9,77422.74,0.0,0.87625,0.00012,10.56208]
[1777136327531,32.9,77422.74,0.0,0.87625,0.00012,10.56208]
[1777136327552,32.9,77422.5,0.0,0.87623,0.00012,10.56324]
[1777136333594,32.89,77422.86,0.0,0.8763,0.00012,10.55914]
[1777136334163,32.89,77422.86,0.0,0.8763,0.00012,10.55914]
[1777136334215,32.89,77422.86,0.0,0.8763,0.00012,10.55914]
[1777136334274,32.89,77422.86,0.0,0.8763,0.00012,10.55914]
[1777136334600,32.89,77422.48,0.0,0.87626,0.00012,10.5613]
[1777136343663,32.88,77422.27,0.0,0.87628,0.00012,10.56047]
[1777136350462,32.88,77421.86,0.0,0.87624,0.00012,10.56233]
[1777136350509,32.88,77421.86,0.0,0.87624,0.00012,10.56233]
[1777136350521,32.88,77421.86,0.0,0.87624,0.00012,10.56233]
[1777136350563,32.88,77421.86,0.0,0.87625,0.00012,10.56182]
[1777136351724,32.88,77426.33,0.0,0.8768,0.00012,10.52979]
[1777136353738,32.88,77430.98,0.0,0.87736,0.00012,10.49663]
[1777136357282,32.88,77431.28,0.0,0.8774,0.00012,10.49436]
[1777136357334,32.88,77431.28,0.0,0.8774,0.00012,10.49436]
[1777136357521,32.88,77431.28,0.0,0.8774,0.00012,10.49436]
[1777136357542,32.88,77431.4,0.0,0.87742,0.00012,10.49319]
[1777136361813,32.88,77432.26,0.0,0.87753,0.00012,10.48647]
[1777136361857,32.88,77432.26,0.0,0.87753,0.00012,10.48647]
[1777136362022,32.88,77432.26,0.0,0.87753,0.00012,10.48647]
[1777136362047,32.88,77432.86,0.0,0.87761,0.00012,10.48208]
[1777136367836,32.87,77431.19,0.0,0.87742,0.00012,10.49283]
[1777136369004,32.87,77431.19,0.0,0.87742,0.00012,10.49283]
[1777136369019,32.87,77431.19,0.0,0.87742,0.00012,10.49283]
[1777136369105,32.87,77429.3,0.0,0.8772,0.00012,10.50597]
[1777136375893,32.87,77428.38,0.0,0.87716,0.00012,10.5059]
[1777136380928,32.87,77428.95,0.0,0.87725,0.00012,10.50105]
[1777136385963,32.87,77429.09,0.0,0.87727,0.00012,10.49928]
[1777136390991,32.86,77428.04,0.0,0.87716,0.00012,10.5062]
[1777136391573,32.86,77428.04,0.0,0.87716,0.00012,10.5062]
[1777136397042,32.86,77427.98,0.0,0.87717,0.00012,10.5054]
[1777136399741,32.86,77427.98,0.0,0.87717,0.00012,10.5054]
[1777136399770,32.86,77427.98,0.0,0.87717,0.00012,10.5054]
[1777136400064,32.86,77427.61,0.0,0.87713,0.00012,10.50756]
[1777136403354,32.86,77427.71,0.0,0.87715,0.00012,10.50656]
[1777136404642,32.86,77428.11,0.0,0.8772,0.00012,10.50359]
[1777136404091,32.86,77423.71,0.0,0.87668,0.00012,10.53448]
[1777136404694,32.86,77423.71,0.0,0.87668,0.00012,10.53448]
[1777136404772,32.86,77423.71,0.0,0.87668,0.00012,10.53448]
[1777136405098,32.86,77421.62,0.0,0.87643,0.00012,10.54903]
[1777136406105,32.86,77412.98,0.0,0.87539,0.00012,10.60984]
[1777136411140,32.86,77415.78,0.0,0.87573,0.00012,10.5898]
[1777136413079,32.86,77415.62,0.0,0.87571,0.00012,10.59095]
[1777136413446,32.86,77412.48,0.0,0.87533,0.00012,10.61315]
[1777136414652,32.86,77406.03,0.0,0.87455,0.00012,10.65874]
[1777136415182,32.86,77406.03,0.0,0.87455,0.00012,10.65874]
[1777136415227,32.86,77406.03,0.0,0.87455,0.00012,10.65874]
[1777136415273,32.86,77406.03,0.0,0.87455,0.00012,10.65874]
[1777136415369,32.86,77404.89,0.0,0.87441,0.00012,10.66672]
[1777136420921,32.86,77404.71,0.0,0.8744,0.00012,10.6675]
[1777136420973,32.86,77404.71,0.0,0.8744,0.00012,10.6675]
[1777136421022,32.86,77404.71,0.0,0.8744,0.00012,10.6675]
[1777136421210,32.86,77405.48,0.0,0.87449,0.00012,10.66193]
[1777136426244,32.85,77405.24,0.0,0.87448,0.00012,10.66301]
[1777136432537,32.85,77405.75,0.0,0.87454,0.00012,10.659]
[1777136432589,32.85,77405.75,0.0,0.87454,0.00012,10.659]
[1777136432633,32.85,77409.77,0.0,0.87509,0.00012,10.62494]
[1777136432770,32.85,77409.77,0.0,0.87509,0.00012,10.62494]
[1777136433294,32.85,77413.75,0.0,0.87558,0.00012,10.59643]
[1777136438329,32.85,77412.55,0.0,0.87546,0.00012,10.60311]
[1777136444371,32.84,77412.13,0.0,0.87545,0.00012,10.60379]
[1777136449405,32.84,77410.77,0.0,0.87532,0.00012,10.61139]
[1777136454440,32.83,77411.96,0.0,0.8755,0.00012,10.60085]
[1777136459476,32.83,77410.1,0.0,0.87529,0.00012,10.61302]
[1777136464513,32.83,77408.15,0.0,0.87507,0.00012,10.62568]
[1777136469548,32.82,77416.29,0.0,0.87609,0.00012,10.56612]
[1777136470555,32.82,77420.52,0.0,0.87661,0.00012,10.53587]
[1777136475297,32.82,77420.7,0.0,0.87665,0.00012,10.53335]
[1777136475592,32.82,77420.65,0.0,0.87665,0.00012,10.53339]
[1777136477295,32.82,77421.16,0.0,0.87672,0.00012,10.52947]
[1777136477606,32.82,77419.73,0.0,0.87655,0.00012,10.53926]
[1777136482641,32.81,77418.43,0.0,0.87642,0.00012,10.54685]
[1777136487676,32.81,77415.56,0.0,0.8761,0.00012,10.56563]
[1777136492711,32.81,77415.49,0.0,0.87616,0.00012,10.5594]
[1777136497746,32.8,77410.16,0.0,0.87554,0.00012,10.59571]
[1777136501774,32.8,77406.97,0.0,0.87516,0.00012,10.61783]
[1777136506809,32.8,77407.52,0.0,0.87523,0.00012,10.6137]
[1777136511843,32.8,77404.08,0.0,0.87482,0.00012,10.63786]
[1777136517887,32.8,77404.08,0.0,0.87483,0.00012,10.63741]
[1777136522923,32.8,77402.54,0.0,0.87465,0.00012,10.64778]
[1777136527957,32.8,77401.54,0.0,0.87454,0.00012,10.65417]
[1777136532993,32.79,77400.91,0.0,0.87448,0.00012,10.65755]
[1777136538029,32.79,77400.76,0.0,0.87449,0.00012,10.65688]
[1777136543064,32.79,77398.5,0.0,0.87423,0.00012,10.67194]
[1777136548099,32.78,77396.98,0.0,0.87406,0.00012,10.68169]
[1777136560188,32.78,77398.3,0.0,0.87434,0.00012,10.66322]
[1777136564217,32.77,77395.41,0.0,0.87402,0.00012,10.68173]
[1777136569251,32.76,77397.24,0.0,0.87429,0.00012,10.66617]
[1777136574288,32.76,77396.62,0.0,0.87425,0.00012,10.66805]
[1777136579324,32.75,77397.2,0.0,0.87437,0.00012,10.66143]
[1777136584358,32.75,77397.49,0.0,0.87444,0.00012,10.65689]
[1777136589394,32.74,77397.46,0.0,0.87447,0.00012,10.65525]
[1777136595436,32.74,77397.66,0.0,0.87452,0.00012,10.65266]
[1777136599464,32.74,77402.87,0.0,0.87516,0.00012,10.61494]
[1777136604498,32.74,77404.25,0.0,0.87535,0.00012,10.60422]
[1777136609534,32.73,77403.96,0.0,0.87533,0.00012,10.6051]
[1777136614569,32.73,77404.29,0.0,0.87544,0.00012,10.59668]
[1777136619604,32.73,77404.34,0.0,0.87545,0.00012,10.59583]
[1777136624639,32.73,77404.64,0.0,0.8755,0.00012,10.59314]
[1777136629674,32.73,77404.74,0.0,0.87552,0.00012,10.59187]
[1777136634709,32.73,77404.47,0.0,0.8755,0.00012,10.59317]
[1777136639744,32.72,77403.01,0.0,0.87533,0.00012,10.60281]
[1777136644779,32.72,77401.25,0.0,0.87513,0.00012,10.61457]
[1777136649814,32.72,77400.27,0.0,0.87502,0.00012,10.62072]
[1777136655856,32.72,77401.33,0.0,0.87517,0.00012,10.61225]
[1777136660891,32.72,77402.19,0.0,0.87528,0.00012,10.60545]
[1777136665926,32.71,77402.04,0.0,0.87528,0.00012,10.60591]
[1777136673982,32.71,77402.76,0.0,0.87543,0.00012,10.59461]
[1777136680024,32.71,77402.08,0.0,0.87536,0.00012,10.59889]
[1777136686066,32.71,77401.06,0.0,0.87524,0.00012,10.60564]
[1777136688079,32.71,77403.75,0.0,0.87557,0.00012,10.58637]
[1777136691101,32.71,77406.65,0.0,0.87593,0.00012,10.56564]
[1777136700164,32.71,77405.0,0.0,0.87573,0.00012,10.57703]
[1777136704192,32.71,77399.85,0.0,0.87511,0.00012,10.61332]
[1777136709227,32.71,77398.99,0.0,0.87501,0.00012,10.61885]
[1777136714261,32.71,77398.83,0.0,0.875,0.00012,10.6194]
[1777136719297,32.7,77399.37,0.0,0.87508,0.00012,10.61499]
[1777136724332,32.7,77399.4,0.0,0.87509,0.00012,10.61423]
[1777136729366,32.7,77399.39,0.0,0.8751,0.00012,10.61377]
[1777136734401,32.7,77399.98,0.0,0.87524,0.00012,10.60325]
[1777136739437,32.69,77399.88,0.0,0.87526,0.00012,10.60202]
[1777136744471,32.69,77399.71,0.0,0.87527,0.00012,10.60126]
[1777136749507,32.68,77399.69,0.0,0.8753,0.00012,10.59944]
[1777136756555,32.68,77399.92,0.0,0.87538,0.00012,10.59513]
[1777136762598,32.67,77401.77,0.0,0.87564,0.00012,10.57976]
[1777136767633,32.67,77400.6,0.0,0.87553,0.00012,10.58621]
[1777136772668,32.67,77400.54,0.0,0.87554,0.00012,10.58531]
[1777136777703,32.66,77397.83,0.0,0.87522,0.00012,10.6041]
[1777136782737,32.66,77397.92,0.0,0.87524,0.00012,10.60287]
[1777136787772,32.66,77397.36,0.0,0.87518,0.00012,10.60627]
[1777136792808,32.66,77397.7,0.0,0.87527,0.00012,10.59869]
[1777136797843,32.66,77398.08,0.0,0.87531,0.00012,10.59627]
[1777136802877,32.66,77396.74,0.0,0.87515,0.00012,10.60608]
[1777136807912,32.66,77396.33,0.0,0.87509,0.00012,10.60926]
[1777136812948,32.66,77394.54,0.0,0.87487,0.00012,10.62218]
[1777136817991,32.66,77393.95,0.0,0.8748,0.00012,10.62649]
[1777136823033,32.66,77392.32,0.0,0.8746,0.00012,10.63814]
[1777136828067,32.66,77391.41,0.0,0.87449,0.00012,10.64453]
[1777136833104,32.66,77391.62,0.0,0.87452,0.00012,10.64245]
[1777136838140,32.66,77391.5,0.0,0.87452,0.00012,10.6422]
[1777136843175,32.66,77391.28,0.0,0.87451,0.00012,10.6428]
[1777136850228,32.65,77397.01,0.0,0.87524,0.00012,10.60038]
[1777136851235,32.65,77400.08,0.0,0.87567,0.00012,10.57319]
[1777136856269,32.65,77400.14,0.0,0.87569,0.00012,10.5717]
[1777136861305,32.65,77399.12,0.0,0.87558,0.00012,10.57845]
[1777136866340,32.65,77398.97,0.0,0.87557,0.00012,10.57902]
[1777136867347,32.65,77395.97,0.0,0.8752,0.00012,10.60026]
[1777136872382,32.65,77393.12,0.0,0.87487,0.00012,10.61986]
[1777136877417,32.65,77393.28,0.0,0.8749,0.00012,10.61797]
[1777136881444,32.64,77389.79,0.0,0.87448,0.00012,10.64219]
[1777136890507,32.64,77389.68,0.0,0.8745,0.00012,10.64133]
[1777136895543,32.64,77387.81,0.0,0.87428,0.00012,10.65372]
[1777136900578,32.64,77388.7,0.0,0.87441,0.00012,10.64645]
[1777136905613,32.63,77390.42,0.0,0.87463,0.00012,10.6333]
[1777136910648,32.63,77390.55,0.0,0.87466,0.00012,10.63156]
[1777136916690,32.63,77390.62,0.0,0.87474,0.00012,10.62488]
[1777136921725,32.63,77390.45,0.0,0.87473,0.00012,10.62533]
[1777136926760,32.63,77389.9,0.0,0.87468,0.00012,10.62848]
[1777136931796,32.62,77389.89,0.0,0.87469,0.00012,10.62776]
[1777136936831,32.62,77389.47,0.0,0.87465,0.00012,10.62996]
[1777136942873,32.62,77388.68,0.0,0.87457,0.00012,10.63461]
[1777136951936,32.62,77388.78,0.0,0.87461,0.00012,10.63241]
[1777136956971,32.61,77388.92,0.0,0.87464,0.00012,10.63066]
[1777136962006,32.61,77388.97,0.0,0.87466,0.00012,10.62955]
[1777136974089,32.61,77388.79,0.0,0.87471,0.00012,10.62388]
[1777136979125,32.61,77388.52,0.0,0.87469,0.00012,10.62511]
[1777136985167,32.6,77388.43,0.0,0.87469,0.00012,10.62499]
[1777136992216,32.6,77388.67,0.0,0.87474,0.00012,10.62242]
[1777136995237,32.6,77392.38,0.0,0.8752,0.00012,10.59563]
[1777137000272,32.6,77391.85,0.0,0.87514,0.00012,10.59894]
[1777137003293,32.6,77386.88,0.0,0.87454,0.00012,10.634]
[1777137008328,32.6,77387.24,0.0,0.87459,0.00012,10.63076]
[1777137014370,32.6,77387.19,0.0,0.8746,0.00012,10.63033]
[1777137020412,32.59,77387.2,0.0,0.87461,0.00012,10.62948]
[1777137025447,32.59,77387.26,0.0,0.87463,0.00012,10.62868]
[1777137030482,32.6,77386.61,0.0,0.87454,0.00012,10.63399]
[1777137036524,32.6,77386.52,0.0,0.87457,0.00012,10.62992]
[1777137041559,32.6,77386.71,0.0,0.87458,0.00012,10.62922]
[1777137049611,32.6,77387.06,0.0,0.87461,0.00012,10.62724]
[1777137056664,32.6,77387.0,0.0,0.87464,0.00012,10.62593]
[1777137061698,32.59,77385.19,0.0,0.87443,0.00012,10.63808]
[1777137066734,32.59,77383.61,0.0,0.87425,0.00012,10.64848]
[1777137071768,32.59,77383.52,0.0,0.87425,0.00012,10.64825]
[1777137076804,32.59,77383.78,0.0,0.8743,0.00012,10.64555]
[1777137081838,32.59,77383.32,0.0,0.87425,0.00012,10.648]
[1777137086874,32.58,77383.79,0.0,0.87433,0.00012,10.64354]
[1777137094930,32.57,77383.7,0.0,0.87443,0.00012,10.63555]
[1777137108022,32.56,77383.66,0.0,0.87451,0.00012,10.63049]
[1777137113058,32.56,77383.48,0.0,0.87452,0.00012,10.62977]
[1777137120107,32.55,77382.9,0.0,0.8745,0.00012,10.63112]
[1777137128163,32.54,77382.47,0.0,0.8745,0.00012,10.63105]
[1777137135212,32.54,77383.28,0.0,0.87464,0.00012,10.62259]
[1777137140247,32.53,77383.03,0.0,0.87464,0.00012,10.62302]
[1777137150317,32.53,77383.01,0.0,0.87467,0.00012,10.62117]
[1777137155352,32.53,77383.12,0.0,0.87475,0.00012,10.61419]
[1777137160387,32.52,77382.76,0.0,0.87472,0.00012,10.61581]
[1777137165422,32.52,77382.27,0.0,0.87468,0.00012,10.61835]
[1777137170457,32.52,77380.27,0.0,0.87445,0.00012,10.63165]
[1777137175492,32.52,77381.64,0.0,0.87462,0.00012,10.62135]
[1777137181344,32.52,77380.22,0.0,0.87446,0.00012,10.63065]
[1777137186570,32.52,77380.45,0.0,0.8745,0.00012,10.6283]
[1777137191606,32.51,77380.12,0.0,0.87448,0.00012,10.62951]
[1777137198655,32.51,77380.88,0.0,0.8746,0.00012,10.62254]
[1777137206711,32.5,77380.74,0.0,0.87461,0.00012,10.62177]
[1777137212753,32.5,77380.63,0.0,0.87466,0.00012,10.61656]
[1777137217789,32.5,77380.92,0.0,0.87469,0.00012,10.61485]
[1777137222829,32.5,77382.44,0.0,0.8749,0.00012,10.60291]
[1777137234913,32.5,77382.3,0.0,0.8749,0.00012,10.60264]
[1777137239948,32.5,77381.9,0.0,0.87485,0.00012,10.60591]
[1777137244983,32.5,77381.94,0.0,0.87484,0.00012,10.60602]
[1777137252032,32.5,77380.85,0.0,0.8747,0.00012,10.61459]
[1777137257067,32.5,77379.8,0.0,0.87455,0.00012,10.62312]
[1777137262102,32.51,77380.33,0.0,0.8746,0.00012,10.62035]
[1777137269150,32.51,77380.26,0.0,0.87457,0.00012,10.62231]
[1777137275193,32.51,77380.3,0.0,0.8746,0.00012,10.61802]
[1777137280227,32.52,77380.29,0.0,0.87458,0.00012,10.61914]
[1777137285263,32.52,77380.23,0.0,0.87456,0.00012,10.62061]
[1777137290298,32.52,77380.12,0.0,0.87452,0.00012,10.62242]
[1777137299361,32.52,77380.48,0.0,0.87454,0.00012,10.62129]
[1777137304396,32.53,77380.76,0.0,0.87456,0.00012,10.62022]
[1777137309430,32.53,77380.37,0.0,0.8745,0.00012,10.62402]
[1777137314466,32.53,77380.02,0.0,0.87444,0.00012,10.62751]
[1777137319501,32.53,77380.37,0.0,0.87446,0.00012,10.62598]
[1777137333598,32.54,77380.49,0.0,0.87449,0.00012,10.62243]
[1777137339640,32.54,77380.43,0.0,0.87447,0.00012,10.62324]
[1777137344675,32.54,77378.78,0.0,0.87426,0.00012,10.63529]
[1777137345683,32.54,77365.21,0.0,0.87258,0.00012,10.7324]
[1777137346689,32.54,77354.05,0.0,0.87118,0.00013,10.81242]
[1777137347697,32.54,77350.68,0.0,0.87076,0.00013,10.83652]
[1777137348875,32.54,77350.68,0.0,0.87076,0.00013,10.83652]
[1777137348927,32.54,77350.68,0.0,0.87076,0.00013,10.83652]
[1777137349023,32.54,77350.68,0.0,0.87076,0.00013,10.83652]
[1777137349107,32.54,77350.17,0.0,0.8707,0.00013,10.84007]
[1777137350717,32.54,77353.29,0.0,0.87109,0.00013,10.81785]
[1777137355753,32.54,77355.88,0.0,0.8714,0.00013,10.79986]
[1777137360787,32.54,77355.38,0.0,0.87133,0.00013,10.80412]
[1777137365822,32.55,77354.73,0.0,0.87124,0.00013,10.80947]
[1777137370858,32.55,77354.69,0.0,0.87122,0.00013,10.81048]
[1777137375893,32.55,77354.66,0.0,0.8712,0.00013,10.81146]
[1777137380927,32.55,77354.25,0.0,0.87114,0.00013,10.81518]
[1777137385963,32.55,77354.55,0.0,0.87116,0.00013,10.81384]
[1777137391002,32.55,77354.25,0.0,0.87116,0.00013,10.81157]
[1777137397044,32.56,77354.55,0.0,0.87118,0.00013,10.81046]
[1777137402078,32.56,77354.65,0.0,0.87118,0.00013,10.81064]
[1777137407114,32.56,77354.46,0.0,0.87114,0.00013,10.8129]
[1777137412149,32.56,77354.47,0.0,0.87112,0.00013,10.81372]
[1777137417184,32.57,77354.19,0.0,0.87107,0.00013,10.81666]
[1777137422219,32.57,77353.08,0.0,0.87092,0.00013,10.82555]
[1777137428260,32.57,77353.03,0.0,0.87089,0.00013,10.82706]
[1777137440344,32.58,77353.53,0.0,0.87091,0.00013,10.82586]
[1777137445379,32.58,77353.76,0.0,0.87092,0.00013,10.82527]
[1777137450415,32.58,77353.49,0.0,0.87087,0.00013,10.82825]
[1777137455450,32.58,77352.45,0.0,0.87077,0.00013,10.83151]
[1777137460485,32.59,77352.71,0.0,0.87079,0.00013,10.83071]
[1777137465520,32.59,77352.18,0.0,0.8707,0.00013,10.83582]
[1777137470555,32.6,77352.59,0.0,0.87071,0.00013,10.83522]
[1777137476597,32.6,77352.48,0.0,0.87065,0.00013,10.83882]
[1777137481633,32.61,77348.63,0.0,0.87013,0.00013,10.86824]
[1777137486669,32.61,77346.83,0.0,0.86988,0.00013,10.8822]
[1777137490697,32.61,77343.08,0.0,0.8694,0.00013,10.90968]
[1777137491704,32.61,77339.18,0.0,0.8689,0.00013,10.9378]
[1777137493718,32.61,77335.58,0.0,0.86844,0.00013,10.96382]
[1777137494724,32.61,77332.74,0.0,0.86808,0.00013,10.98425]
[1777137497746,32.61,77329.33,0.0,0.86764,0.00013,11.00899]
[1777137502783,32.61,77343.16,0.0,0.8694,0.00013,10.90968]
[1777137503789,32.61,77346.52,0.0,0.86983,0.00013,10.88552]
[1777137504797,32.61,77347.09,0.0,0.8699,0.00013,10.8815]
[1777137509835,32.61,77346.02,0.0,0.86975,0.00013,10.88965]
[1777137514868,32.61,77346.59,0.0,0.86986,0.00013,10.88098]
[1777137519905,32.62,77346.62,0.0,0.86986,0.00013,10.88141]
[1777137524941,32.62,77347.65,0.0,0.86997,0.00013,10.87474]
[1777137530984,32.62,77348.28,0.0,0.87004,0.00013,10.8712]
[1777137536019,32.62,77348.08,0.0,0.87,0.00013,10.87349]
[1777137541054,32.62,77347.72,0.0,0.86994,0.00013,10.87695]
[1777137546089,32.63,77346.44,0.0,0.86976,0.00013,10.88697]
[1777137551124,32.63,77346.53,0.0,0.86976,0.00013,10.88715]
[1777137556159,32.63,77347.16,0.0,0.86982,0.00013,10.88349]
[1777137567237,32.64,77347.49,0.0,0.86983,0.00013,10.88303]
[1777137572274,32.64,77348.15,0.0,0.86995,0.00013,10.87395]
[1777137584358,32.64,77347.97,0.0,0.86989,0.00013,10.87744]
[1777137590409,32.65,77347.82,0.0,0.86985,0.00013,10.87959]
[1777137596451,32.65,77348.37,0.0,0.8699,0.00013,10.87675]
[1777137603500,32.65,77348.2,0.0,0.86986,0.00013,10.87925]
[1777137608535,32.65,77347.15,0.0,0.86971,0.00013,10.88766]
[1777137613570,32.66,77346.77,0.0,0.86965,0.00013,10.89123]
[1777137618605,32.66,77346.79,0.0,0.86963,0.00013,10.89195]
[1777137623640,32.66,77345.47,0.0,0.86945,0.00013,10.90225]
[1777137630689,32.66,77345.43,0.0,0.86943,0.00013,10.90364]
[1777137640758,32.67,77344.84,0.0,0.86938,0.00013,10.90414]
[1777137645794,32.67,77345.49,0.0,0.86945,0.00013,10.90023]
[1777137651836,32.67,77345.35,0.0,0.86941,0.00013,10.90213]
[1777137659891,32.67,77345.04,0.0,0.86935,0.00013,10.90552]
[1777137664927,32.67,77345.0,0.0,0.86934,0.00013,10.9065]
[1777137669962,32.68,77345.16,0.0,0.86935,0.00013,10.90603]
[1777137680034,32.68,77344.78,0.0,0.86927,0.00013,10.9101]
[1777137687083,32.68,77345.17,0.0,0.86931,0.00013,10.90834]
[1777137692118,32.68,77347.65,0.0,0.86966,0.00013,10.88608]
[1777137697153,32.69,77347.69,0.0,0.86965,0.00013,10.88657]
[1777137708234,32.69,77347.65,0.0,0.86964,0.00013,10.88701]
[1777137723335,32.7,77347.72,0.0,0.86956,0.00013,10.89143]
[1777137733405,32.71,77347.72,0.0,0.8695,0.00013,10.89511]
[1777137737439,32.71,77348.97,0.0,0.86965,0.00013,10.88647]
[1777137737741,32.71,77348.97,0.0,0.86965,0.00013,10.88647]
[1777137737805,32.71,77370.18,0.0,0.8723,0.00012,10.73541]
[1777137738442,32.71,77386.93,0.0,0.87438,0.00012,10.61604]
[1777137739451,32.71,77387.66,0.0,0.87447,0.00012,10.61087]
[1777137740890,32.71,77387.66,0.0,0.87447,0.00012,10.61087]
[1777137746502,32.71,77392.15,0.0,0.87498,0.00012,10.58128]
[1777137751823,32.72,77393.48,0.0,0.87512,0.00012,10.57279]
[1777137751875,32.72,77393.48,0.0,0.87512,0.00012,10.57279]
[1777137752030,32.72,77393.48,0.0,0.87512,0.00012,10.57279]
[1777137754177,32.72,77393.68,0.0,0.87519,0.00012,10.56659]
[1777137754223,32.72,77393.68,0.0,0.87519,0.00012,10.56659]
[1777137754273,32.72,77393.68,0.0,0.87519,0.00012,10.56659]
[1777137754559,32.72,77394.32,0.0,0.87526,0.00012,10.56252]
[1777137758588,32.72,77398.4,0.0,0.87574,0.00012,10.53451]
[1777137760672,32.72,77398.4,0.0,0.87574,0.00012,10.53451]
[1777137760684,32.72,77398.4,0.0,0.87574,0.00012,10.53451]
[1777137760771,32.72,77398.4,0.0,0.87574,0.00012,10.53451]
[1777137764677,32.72,77398.68,0.0,0.87576,0.00012,10.53385]
[1777137764721,32.72,77398.68,0.0,0.87576,0.00012,10.53385]
[1777137764775,32.72,77398.68,0.0,0.87576,0.00012,10.53385]
[1777137764825,32.72,77398.68,0.0,0.87575,0.00012,10.53411]
[1777137768154,32.73,77398.31,0.0,0.87569,0.00012,10.53753]
[1777137768206,32.73,77398.31,0.0,0.87569,0.00012,10.53753]
[1777137768271,32.73,77398.31,0.0,0.87569,0.00012,10.53753]
[1777137773692,32.73,77397.93,0.0,0.87562,0.00012,10.5418]
[1777137775719,32.73,77406.92,0.0,0.8767,0.00012,10.47859]
[1777137776715,32.73,77419.23,0.0,0.87819,0.00012,10.39134]
[1777137777723,32.73,77420.47,0.0,0.87834,0.00012,10.38255]
[1777137778423,32.73,77420.47,0.0,0.87834,0.00012,10.38255]
[1777137778475,32.73,77420.47,0.0,0.87834,0.00012,10.38255]
[1777137779697,32.73,77420.53,0.0,0.87835,0.00012,10.38212]
[1777137781751,32.73,77415.26,0.0,0.87772,0.00012,10.41932]
[1777137782883,32.73,77415.26,0.0,0.87772,0.00012,10.41932]
[1777137782894,32.73,77415.26,0.0,0.87772,0.00012,10.41932]
[1777137783024,32.73,77415.26,0.0,0.87772,0.00012,10.41932]
[1777137782946,32.73,77407.99,0.0,0.87684,0.00012,10.4707]
[1777137784772,32.73,77406.7,0.0,0.87669,0.00012,10.47954]
[1777137786909,32.73,77407.12,0.0,0.87674,0.00012,10.47642]
[1777137786959,32.73,77407.12,0.0,0.87674,0.00012,10.47642]
[1777137787027,32.73,77407.12,0.0,0.87674,0.00012,10.47642]
[1777137787010,32.73,77406.86,0.0,0.8767,0.00012,10.47856]
[1777137792828,32.73,77408.37,0.0,0.87686,0.00012,10.46964]
[1777137793244,32.73,77408.37,0.0,0.87686,0.00012,10.46964]
[1777137793268,32.73,77408.37,0.0,0.87686,0.00012,10.46964]
[1777137794020,32.73,77408.83,0.0,0.87691,0.00012,10.46669]
[1777137799877,32.74,77408.17,0.0,0.8768,0.00012,10.47314]
[1777137800924,32.74,77408.17,0.0,0.8768,0.00012,10.47314]
[1777137800976,32.74,77408.17,0.0,0.8768,0.00012,10.47314]
[1777137801019,32.74,77408.17,0.0,0.8768,0.00012,10.47314]
[1777137801009,32.74,77408.16,0.0,0.87679,0.00012,10.4735]
[1777137806926,32.74,77405.84,0.0,0.87648,0.00012,10.49155]
[1777137811961,32.75,77406.22,0.0,0.87656,0.00012,10.48487]
[1777137812930,32.75,77406.22,0.0,0.87656,0.00012,10.48487]
[1777137812947,32.75,77406.22,0.0,0.87656,0.00012,10.48487]
[1777137813026,32.75,77406.22,0.0,0.87656,0.00012,10.48487]
[1777137812968,32.75,77405.42,0.0,0.87646,0.00012,10.49064]
[1777137818002,32.75,77404.82,0.0,0.87638,0.00012,10.49548]
[1777137820293,32.75,77405.59,0.0,0.87646,0.00012,10.49051]
[1777137820337,32.75,77405.59,0.0,0.87646,0.00012,10.49051]
[1777137820523,32.75,77405.59,0.0,0.87646,0.00012,10.49051]
[1777137820622,32.75,77405.59,0.0,0.87646,0.00012,10.49076]
[1777137824046,32.75,77399.44,0.0,0.8757,0.00012,10.53503]
[1777137826733,32.75,77400.08,0.0,0.87577,0.00012,10.53086]
[1777137826770,32.75,77400.08,0.0,0.87577,0.00012,10.53086]
[1777137826785,32.75,77400.08,0.0,0.87577,0.00012,10.53086]
[1777137827066,32.75,77400.16,0.0,0.87578,0.00012,10.53045]
[1777137832102,32.75,77398.66,0.0,0.87558,0.00012,10.54187]
[1777137832921,32.75,77398.66,0.0,0.87558,0.00012,10.54187]
[1777137833029,32.75,77398.66,0.0,0.87558,0.00012,10.54187]
[1777137833109,32.75,77398.37,0.0,0.87554,0.00012,10.54407]
[1777137837234,32.76,77398.52,0.0,0.87555,0.00012,10.54355]
[1777137837273,32.76,77398.52,0.0,0.87555,0.00012,10.54355]
[1777137837281,32.76,77398.52,0.0,0.87555,0.00012,10.54355]
[1777137838143,32.76,77398.7,0.0,0.87557,0.00012,10.5424]
[1777137839233,32.76,77398.7,0.0,0.87557,0.00012,10.5424]
[1777137839271,32.76,77398.7,0.0,0.87557,0.00012,10.5424]
[1777137839981,32.76,77398.55,0.0,0.87555,0.00012,10.54374]
[1777137845193,32.76,77394.96,0.0,0.87509,0.00012,10.57057]
[1777137850228,32.76,77394.71,0.0,0.87503,0.00012,10.57379]
[1777137851472,32.76,77394.71,0.0,0.87503,0.00012,10.57379]
[1777137851488,32.76,77394.71,0.0,0.87503,0.00012,10.57379]
[1777137851527,32.76,77394.71,0.0,0.87503,0.00012,10.57379]
[1777137851619,32.76,77393.97,0.0,0.87494,0.00012,10.57928]
[1777137854255,32.77,77390.05,0.0,0.87445,0.00012,10.60776]
[1777137859478,32.77,77390.63,0.0,0.8745,0.00012,10.60442]
[1777137859525,32.77,77390.63,0.0,0.8745,0.00012,10.60442]
[1777137859530,32.77,77390.63,0.0,0.8745,0.00012,10.60442]
[1777137859579,32.77,77390.63,0.0,0.8745,0.00012,10.60461]
[1777137864386,32.77,77390.55,0.0,0.87448,0.00012,10.60577]
[1777137864442,32.77,77390.55,0.0,0.87448,0.00012,10.60577]
[1777137864519,32.77,77390.55,0.0,0.87448,0.00012,10.60577]
[1777137864578,32.77,77398.79,0.0,0.87548,0.00012,10.54775]
[1777137865337,32.77,77406.5,0.0,0.87642,0.00012,10.49329]
[1777137866777,32.77,77406.5,0.0,0.87642,0.00012,10.49329]
[1777137866831,32.77,77406.5,0.0,0.87642,0.00012,10.49329]
[1777137867057,32.77,77405.56,0.0,0.8763,0.00012,10.49999]
[1777137867849,32.77,77405.56,0.0,0.8763,0.00012,10.49999]
[1777137873393,32.77,77405.08,0.0,0.87629,0.00012,10.49854]
[1777137878428,32.77,77405.88,0.0,0.87638,0.00012,10.49328]
[1777137881813,32.77,77404.56,0.0,0.87621,0.00012,10.503]
[1777137881865,32.77,77404.56,0.0,0.87621,0.00012,10.503]
[1777137882022,32.77,77404.56,0.0,0.87621,0.00012,10.503]
[1777137883691,32.78,77403.28,0.0,0.87605,0.00012,10.51261]
[1777137883765,32.78,77403.28,0.0,0.87605,0.00012,10.51261]
[1777137884030,32.78,77403.28,0.0,0.87605,0.00012,10.51261]
[1777137884132,32.78,77403.34,0.0,0.87605,0.00012,10.51246]
[1777137888613,32.78,77403.75,0.0,0.87608,0.00012,10.51066]
[1777137888666,32.78,77403.75,0.0,0.87608,0.00012,10.51066]
[1777137888774,32.78,77403.75,0.0,0.87608,0.00012,10.51066]
[1777137894556,32.78,77402.74,0.0,0.87593,0.00012,10.51947]
[1777137894608,32.78,77402.74,0.0,0.87593,0.00012,10.51947]
[1777137894776,32.78,77402.74,0.0,0.87593,0.00012,10.51947]
[1777137896748,32.78,77401.06,0.0,0.87572,0.00012,10.53189]
[1777137896782,32.78,77401.06,0.0,0.87572,0.00012,10.53189]
[1777137896798,32.78,77401.06,0.0,0.87572,0.00012,10.53189]
[1777137896899,32.78,77402.25,0.0,0.87586,0.00012,10.52372]
[1777137903028,32.79,77403.69,0.0,0.87601,0.00012,10.51486]
[1777137903094,32.79,77403.66,0.0,0.876,0.00012,10.51535]
[1777137903271,32.79,77403.66,0.0,0.876,0.00012,10.51535]
[1777137908836,32.79,77403.69,0.0,0.87599,0.00012,10.51625]
[1777137908888,32.79,77403.69,0.0,0.87599,0.00012,10.51625]
[1777137909023,32.79,77403.69,0.0,0.87599,0.00012,10.51625]
[1777137911173,32.79,77404.47,0.0,0.87607,0.00012,10.51157]
[1777137911226,32.79,77405.16,0.0,0.87615,0.00012,10.50697]
[1777137911275,32.79,77405.16,0.0,0.87615,0.00012,10.50697]
[1777137911662,32.79,77405.37,0.0,0.87617,0.00012,10.50577]
[1777137915763,32.8,77405.84,0.0,0.87621,0.00012,10.50333]
[1777137915815,32.8,77405.84,0.0,0.87621,0.00012,10.50333]
[1777137918519,32.8,77405.76,0.0,0.87619,0.00012,10.50477]
[1777137920507,32.8,77406.49,0.0,0.87626,0.00012,10.50018]
[1777137920729,32.8,77417.83,0.0,0.87763,0.00012,10.42007]
[1777137921735,32.8,77419.21,0.0,0.8778,0.00012,10.41025]
[1777137922919,32.8,77419.21,0.0,0.8778,0.00012,10.41025]
[1777137923009,32.8,77419.21,0.0,0.8778,0.00012,10.41025]
[1777137923110,32.8,77427.43,0.0,0.87879,0.00012,10.35221]
[1777137924131,32.8,77427.43,0.0,0.87879,0.00012,10.35221]
[1777137927846,32.8,77428.59,0.0,0.87891,0.00012,10.34494]
[1777137927951,32.8,77428.59,0.0,0.87891,0.00012,10.34494]
[1777137928026,32.8,77428.59,0.0,0.87891,0.00012,10.34494]
[1777137928033,32.8,77428.12,0.0,0.87886,0.00012,10.34827]
[1777137932845,32.8,77429.42,0.0,0.87906,0.00012,10.33396]
[1777137934068,32.8,77428.61,0.0,0.87896,0.00012,10.33969]
[1777137934118,32.8,77428.61,0.0,0.87896,0.00012,10.33969]
[1777137934197,32.8,77428.61,0.0,0.87896,0.00012,10.33969]
[1777137934169,32.8,77429.19,0.0,0.87903,0.00012,10.33592]
[1777137934274,32.8,77429.19,0.0,0.87903,0.00012,10.33592]
[1777137934828,32.8,77428.37,0.0,0.87892,0.00012,10.34202]
[1777137940869,32.8,77425.3,0.0,0.87855,0.00012,10.36391]
[1777137945904,32.8,77423.51,0.0,0.87834,0.00012,10.37646]
[1777137947648,32.8,77422.24,0.0,0.87819,0.00012,10.38539]
[1777137947700,32.8,77422.24,0.0,0.87819,0.00012,10.38539]
[1777137947785,32.8,77422.24,0.0,0.87819,0.00012,10.38539]
[1777137947918,32.8,77422.06,0.0,0.87817,0.00012,10.38661]
[1777137952953,32.81,77422.08,0.0,0.87815,0.00012,10.38769]
[1777137957275,32.81,77421.57,0.0,0.87807,0.00012,10.39222]
[1777137958653,32.81,77421.84,0.0,0.8781,0.00012,10.39054]
[1777137958705,32.81,77421.84,0.0,0.8781,0.00012,10.39054]
[1777137958770,32.81,77421.84,0.0,0.8781,0.00012,10.39054]
[1777137958996,32.81,77421.86,0.0,0.8781,0.00012,10.39063]
[1777137964030,32.81,77422.37,0.0,0.87814,0.00012,10.38818]
[1777137966045,32.81,77417.97,0.0,0.8776,0.00012,10.41966]
[1777137967051,32.81,77414.31,0.0,0.87716,0.00012,10.44583]
[1777137967584,32.81,77414.31,0.0,0.87716,0.00012,10.44583]
[1777137967628,32.81,77414.31,0.0,0.87716,0.00012,10.44583]
[1777137967773,32.81,77414.31,0.0,0.87716,0.00012,10.44583]
[1777137968059,32.82,77414.14,0.0,0.87713,0.00012,10.44733]
[1777137973094,32.82,77413.97,0.0,0.87709,0.00012,10.44998]
[1777137978128,32.82,77414.17,0.0,0.87709,0.00012,10.44997]
[1777137980938,32.82,77414.81,0.0,0.87716,0.00012,10.446]
[1777137981020,32.82,77414.81,0.0,0.87716,0.00012,10.446]
[1777137981153,32.82,77414.8,0.0,0.87715,0.00012,10.44635]
[1777137986185,32.83,77413.95,0.0,0.87702,0.00012,10.45368]
[1777137992227,32.83,77411.84,0.0,0.87679,0.00012,10.46485]
[1777137993778,32.83,77409.81,0.0,0.87654,0.00012,10.47943]
[1777137993830,32.83,77409.81,0.0,0.87654,0.00012,10.47943]
[1777137994022,32.83,77409.81,0.0,0.87654,0.00012,10.47943]
[1777137994241,32.83,77409.71,0.0,0.87653,0.00012,10.48037]
[1777137999275,32.83,77410.14,0.0,0.87656,0.00012,10.4787]
[1777137999640,32.83,77410.14,0.0,0.87656,0.00012,10.4787]
[1777137999690,32.83,77410.14,0.0,0.87656,0.00012,10.4787]
[1777137999773,32.83,77410.14,0.0,0.87656,0.00012,10.4787]
[1777137999791,32.84,77410.14,0.0,0.87655,0.00012,10.47892]
[1777138006324,32.84,77410.13,0.0,0.87653,0.00012,10.48037]
[1777138015385,32.84,77409.55,0.0,0.87644,0.00012,10.48538]
[1777138015437,32.84,77409.55,0.0,0.87644,0.00012,10.48538]
[1777138015523,32.84,77409.55,0.0,0.87644,0.00012,10.48538]
[1777138015620,32.84,77408.94,0.0,0.87635,0.00012,10.49102]
[1777138021430,32.85,77409.64,0.0,0.87641,0.00012,10.4874]
[1777138023712,32.85,77409.75,0.0,0.87642,0.00012,10.48685]
[1777138023754,32.85,77409.75,0.0,0.87642,0.00012,10.48685]
[1777138023788,32.85,77409.75,0.0,0.87642,0.00012,10.48685]
[1777138023813,32.85,77409.71,0.0,0.87641,0.00012,10.48736]
[1777138029485,32.85,77409.19,0.0,0.87633,0.00012,10.49234]
[1777138035527,32.85,77409.6,0.0,0.87635,0.00012,10.49078]
[1777138037546,32.86,77409.51,0.0,0.87634,0.00012,10.49165]
[1777138037598,32.86,77409.51,0.0,0.87634,0.00012,10.49165]
[1777138043029,32.86,77409.03,0.0,0.87626,0.00012,10.49616]
[1777138043271,32.86,77409.03,0.0,0.87626,0.00012,10.49616]
[1777138043131,32.86,77408.65,0.0,0.87621,0.00012,10.49906]
[1777138043585,32.86,77408.82,0.0,0.87623,0.00012,10.49808]
[1777138048620,32.86,77409.02,0.0,0.87623,0.00012,10.49776]
[1777138053658,32.86,77410.56,0.0,0.87645,0.00012,10.48275]
[1777138059699,32.87,77411.2,0.0,0.87651,0.00012,10.47966]
[1777138066749,32.87,77410.66,0.0,0.87641,0.00012,10.48509]
[1777138072792,32.87,77410.66,0.0,0.87639,0.00012,10.48644]
[1777138077826,32.88,77410.85,0.0,0.87639,0.00012,10.48622]
[1777138082866,32.88,77407.17,0.0,0.87593,0.00012,10.5133]
[1777138088907,32.88,77406.84,0.0,0.87587,0.00012,10.51672]
[1777138093943,32.88,77406.95,0.0,0.87587,0.00012,10.51682]
[1777138095957,32.89,77402.26,0.0,0.87529,0.00012,10.55027]
[1777138100992,32.89,77402.93,0.0,0.87537,0.00012,10.54615]
[1777138105022,32.89,77400.08,0.0,0.87501,0.00012,10.5667]
[1777138110056,32.89,77399.98,0.0,0.87498,0.00012,10.56829]
[1777138117106,32.89,77400.11,0.0,0.87502,0.00012,10.56377]
[1777138122160,32.9,77393.79,0.0,0.87423,0.00012,10.60958]
[1777138123168,32.9,77388.88,0.0,0.87362,0.00012,10.64447]
[1777138125183,32.9,77385.14,0.0,0.87316,0.00012,10.67114]
[1777138130217,32.9,77383.55,0.0,0.87296,0.00012,10.68276]
[1777138135251,32.9,77383.18,0.0,0.87291,0.00012,10.68568]
[1777138136258,32.9,77380.23,0.0,0.87254,0.00012,10.70662]
[1777138138272,32.9,77371.96,0.0,0.87152,0.00012,10.76527]
[1777138142301,32.9,77365.12,0.0,0.87066,0.00012,10.81387]
[1777138143308,32.9,77362.12,0.0,0.87029,0.00013,10.83522]
[1777138146329,32.9,77358.29,0.0,0.86981,0.00013,10.86246]
[1777138148343,32.9,77353.95,0.0,0.86926,0.00013,10.89328]
[1777138150358,32.9,77350.88,0.0,0.86888,0.00013,10.915]
[1777138155392,32.9,77347.68,0.0,0.86846,0.00013,10.93833]
[1777138156205,32.9,77347.68,0.0,0.86846,0.00013,10.93833]
[1777138156257,32.9,77347.68,0.0,0.86846,0.00013,10.93833]
[1777138156269,32.9,77347.68,0.0,0.86846,0.00013,10.93833]
[1777138156399,32.9,77347.29,0.0,0.86842,0.00013,10.94097]
[1777138161435,32.9,77347.46,0.0,0.86845,0.00013,10.939]
[1777138167476,32.9,77347.53,0.0,0.86846,0.00013,10.9384]
[1777138172512,32.9,77347.89,0.0,0.86857,0.00013,10.92981]
[1777138177546,32.89,77347.97,0.0,0.8686,0.00013,10.92841]
[1777138179560,32.89,77351.27,0.0,0.86902,0.00013,10.90467]
[1777138190640,32.89,77351.16,0.0,0.86902,0.00013,10.90424]
[1777138196682,32.89,77351.56,0.0,0.86909,0.00013,10.90071]
[1777138201717,32.89,77350.08,0.0,0.86891,0.00013,10.91071]
[1777138204737,32.89,77346.44,0.0,0.86845,0.00013,10.93626]
[1777138206222,32.89,77346.44,0.0,0.86845,0.00013,10.93626]
[1777138206444,32.89,77346.44,0.0,0.86845,0.00013,10.93626]
[1777138206330,32.89,77345.92,0.0,0.86839,0.00013,10.93982]
[1777138206752,32.89,77354.09,0.0,0.86942,0.00013,10.88156]
[1777138209327,32.89,77356.8,0.0,0.86977,0.00013,10.86222]
[1777138209379,32.89,77356.8,0.0,0.86977,0.00013,10.86222]
[1777138210095,32.89,77356.45,0.0,0.86972,0.00013,10.86466]
[1777138210642,32.89,77355.31,0.0,0.86958,0.00013,10.87272]
[1777138210677,32.89,77355.31,0.0,0.86958,0.00013,10.87272]
[1777138210771,32.89,77355.31,0.0,0.86958,0.00013,10.87272]
[1777138210780,32.89,77355.69,0.0,0.86963,0.00013,10.86996]
[1777138215815,32.89,77351.09,0.0,0.86906,0.00013,10.90239]
[1777138220851,32.88,77351.25,0.0,0.86908,0.00013,10.90089]
[1777138225885,32.88,77350.92,0.0,0.86905,0.00013,10.90294]
[1777138227496,32.88,77350.92,0.0,0.86905,0.00013,10.90294]
[1777138227524,32.88,77350.92,0.0,0.86905,0.00013,10.90294]
[1777138228725,32.88,77350.55,0.0,0.869,0.00013,10.90546]
[1777138230913,32.88,77350.98,0.0,0.86906,0.00013,10.9023]
[1777138230961,32.88,77350.98,0.0,0.86906,0.00013,10.9023]
[1777138231021,32.88,77350.98,0.0,0.86906,0.00013,10.9023]
[1777138231123,32.88,77350.92,0.0,0.8691,0.00013,10.89741]
[1777138232069,32.88,77350.92,0.0,0.8691,0.00013,10.89741]
[1777138232267,32.88,77350.92,0.0,0.8691,0.00013,10.89741]
[1777138237447,32.88,77351.4,0.0,0.86916,0.00013,10.8938]
[1777138237526,32.88,77351.4,0.0,0.86916,0.00013,10.8938]
[1777138243561,32.88,77352.27,0.0,0.86928,0.00013,10.88749]
[1777138243605,32.88,77352.27,0.0,0.86928,0.00013,10.88749]
[1777138243772,32.88,77352.27,0.0,0.86928,0.00013,10.88749]
[1777138243802,32.88,77352.27,0.0,0.86928,0.00013,10.88745]
[1777138247209,32.88,77352.6,0.0,0.86932,0.00013,10.88506]
[1777138247261,32.88,77352.6,0.0,0.86932,0.00013,10.88506]
[1777138247273,32.88,77352.6,0.0,0.86932,0.00013,10.88506]
[1777138255089,32.88,77352.21,0.0,0.86928,0.00013,10.88754]
[1777138260123,32.88,77352.29,0.0,0.86929,0.00013,10.88679]
[1777138261658,32.88,77352.29,0.0,0.86929,0.00013,10.88679]
[1777138261710,32.88,77352.29,0.0,0.86929,0.00013,10.88679]
[1777138261768,32.88,77352.29,0.0,0.86929,0.00013,10.88679]
[1777138264848,32.88,77352.81,0.0,0.86936,0.00013,10.88295]
[1777138264890,32.88,77352.81,0.0,0.86936,0.00013,10.88295]
[1777138265025,32.88,77352.81,0.0,0.86936,0.00013,10.88295]
[1777138265159,32.88,77353.03,0.0,0.86938,0.00013,10.88136]
[1777138270194,32.88,77353.54,0.0,0.86945,0.00013,10.87763]
[1777138272215,32.88,77353.35,0.0,0.86943,0.00013,10.87897]
[1777138272265,32.88,77353.35,0.0,0.86943,0.00013,10.87897]
[1777138272521,32.88,77353.35,0.0,0.86943,0.00013,10.87897]
[1777138272547,32.88,77353.35,0.0,0.86943,0.00013,10.87895]
[1777138280264,32.88,77352.09,0.0,0.86927,0.00013,10.88778]
[1777138285299,32.88,77351.53,0.0,0.8692,0.00013,10.8917]
[1777138290333,32.88,77352.17,0.0,0.86928,0.00013,10.88708]
[1777138292796,32.88,77352.11,0.0,0.86933,0.00013,10.88222]
[1777138292843,32.88,77352.11,0.0,0.86933,0.00013,10.88222]
[1777138293023,32.88,77352.11,0.0,0.86933,0.00013,10.88222]
[1777138293072,32.88,77352.11,0.0,0.86933,0.00013,10.88219]
[1777138300403,32.88,77352.03,0.0,0.86932,0.00013,10.88264]
[1777138305439,32.88,77353.22,0.0,0.86947,0.00013,10.87409]
[1777138306121,32.88,77353.22,0.0,0.86947,0.00013,10.87409]
[1777138306165,32.88,77353.22,0.0,0.86947,0.00013,10.87409]
[1777138306273,32.88,77353.22,0.0,0.86947,0.00013,10.87409]
[1777138306446,32.88,77354.07,0.0,0.86958,0.00013,10.86803]
[1777138313494,32.88,77354.94,0.0,0.86969,0.00013,10.86186]
[1777138317074,32.88,77355.64,0.0,0.86977,0.00013,10.85692]
[1777138317196,32.88,77355.64,0.0,0.86977,0.00013,10.85692]
[1777138317275,32.88,77355.64,0.0,0.86977,0.00013,10.85692]
[1777138317298,32.88,77355.64,0.0,0.86977,0.00013,10.85693]
[1777138322558,32.88,77348.0,0.0,0.86881,0.00013,10.91136]
[1777138324047,32.88,77346.65,0.0,0.86864,0.00013,10.92098]
[1777138324135,32.88,77346.65,0.0,0.86864,0.00013,10.92098]
[1777138324271,32.88,77346.65,0.0,0.86864,0.00013,10.92098]
[1777138324572,32.88,77345.71,0.0,0.86852,0.00013,10.92761]
[1777138329608,32.88,77346.93,0.0,0.86868,0.00013,10.91849]
[1777138334643,32.88,77347.23,0.0,0.86873,0.00013,10.91595]
[1777138338535,32.88,77347.24,0.0,0.86873,0.00013,10.91562]
[1777138338586,32.88,77347.24,0.0,0.86873,0.00013,10.91562]
[1777138338589,32.88,77347.24,0.0,0.86874,0.00013,10.91553]
[1777138338773,32.88,77347.24,0.0,0.86874,0.00013,10.91553]
[1777138345482,32.88,77347.02,0.0,0.86872,0.00013,10.91663]
[1777138345527,32.88,77347.02,0.0,0.86872,0.00013,10.91663]
[1777138345629,32.87,77347.99,0.0,0.86884,0.00013,10.90953]
[1777138351762,32.87,77347.22,0.0,0.86881,0.00013,10.90905]
[1777138354030,32.87,77347.22,0.0,0.86881,0.00013,10.90905]
[1777138354035,32.87,77347.22,0.0,0.86881,0.00013,10.90905]
[1777138354275,32.87,77347.22,0.0,0.86881,0.00013,10.90905]
[1777138354308,32.87,77347.06,0.0,0.86879,0.00013,10.90999]
[1777138359821,32.87,77337.48,0.0,0.86757,0.00013,10.97867]
[1777138360826,32.87,77325.89,0.0,0.86609,0.00013,11.06138]
[1777138361833,32.87,77325.6,0.0,0.86605,0.00013,11.06339]
[1777138363847,32.87,77322.12,0.0,0.86561,0.00013,11.0881]
[1777138365861,32.87,77316.88,0.0,0.86493,0.00013,11.12544]
[1777138367667,32.87,77309.71,0.0,0.864,0.00013,11.17694]
[1777138368835,32.87,77309.63,0.0,0.86399,0.00013,11.1777]
[1777138368888,32.87,77309.63,0.0,0.86399,0.00013,11.1777]
[1777138369032,32.87,77309.63,0.0,0.86399,0.00013,11.1777]
[1777138369123,32.87,77309.61,0.0,0.86398,0.00013,11.17804]
[1777138374934,32.88,77308.51,0.0,0.86382,0.00013,11.18712]
[1777138380584,32.88,77305.15,0.0,0.86337,0.00013,11.21193]
[1777138380636,32.88,77305.15,0.0,0.86337,0.00013,11.21193]
[1777138380608,32.88,77303.97,0.0,0.86321,0.00013,11.22055]
[1777138380776,32.88,77303.97,0.0,0.86321,0.00013,11.22055]
[1777138380976,32.88,77302.77,0.0,0.86305,0.00013,11.22939]
[1777138382990,32.88,77298.25,0.0,0.86245,0.00013,11.26204]
[1777138383997,32.88,77286.9,0.0,0.86096,0.00013,11.34348]
[1777138385008,32.88,77286.98,0.0,0.86097,0.00013,11.34292]
[1777138386104,32.88,77286.98,0.0,0.86097,0.00013,11.34292]
[1777138386156,32.88,77286.98,0.0,0.86097,0.00013,11.34292]
[1777138386202,32.88,77287.23,0.0,0.861,0.00013,11.34122]
[1777138387505,32.88,77287.23,0.0,0.861,0.00013,11.34122]
[1777138389547,32.88,77283.77,0.0,0.86055,0.00013,11.36608]
[1777138393016,32.88,77283.5,0.0,0.86051,0.00013,11.36791]
[1777138393068,32.88,77283.5,0.0,0.86051,0.00013,11.36791]
[1777138393276,32.88,77283.5,0.0,0.86051,0.00013,11.36791]
[1777138393539,32.88,77283.5,0.0,0.86051,0.00013,11.36791]
[1777138393570,32.88,77283.49,0.0,0.86051,0.00013,11.36795]
[1777138399101,32.88,77285.37,0.0,0.86075,0.00013,11.35503]
[1777138401804,32.88,77285.61,0.0,0.86078,0.00013,11.35358]
[1777138401855,32.88,77285.61,0.0,0.86078,0.00013,11.35358]
[1777138402022,32.88,77285.61,0.0,0.86078,0.00013,11.35358]
[1777138402097,32.89,77285.61,0.0,0.86077,0.00013,11.35384]
[1777138404136,32.89,77290.35,0.0,0.86139,0.00013,11.32027]
[1777138411187,32.89,77290.01,0.0,0.86138,0.00013,11.3183]
[1777138414395,32.89,77288.99,0.0,0.86124,0.00013,11.32571]
[1777138414446,32.89,77288.99,0.0,0.86124,0.00013,11.32571]
[1777138414526,32.89,77288.99,0.0,0.86124,0.00013,11.32571]
[1777138414623,32.89,77288.77,0.0,0.86121,0.00013,11.32775]
[1777138420250,32.9,77289.59,0.0,0.86127,0.00013,11.32429]
[1777138421257,32.9,77279.83,0.0,0.85993,0.00013,11.39722]
[1777138422402,32.9,77279.83,0.0,0.85993,0.00013,11.39722]
[1777138422411,32.9,77279.83,0.0,0.85993,0.00013,11.39722]
[1777138422528,32.9,77279.83,0.0,0.85993,0.00013,11.39722]
[1777138422553,32.9,77276.21,0.0,0.85945,0.00013,11.42335]
[1777138427519,32.91,77278.21,0.0,0.85967,0.00013,11.41124]
[1777138427570,32.91,77278.21,0.0,0.85967,0.00013,11.41124]
[1777138427671,32.91,77281.22,0.0,0.86006,0.00013,11.38988]
[1777138427781,32.91,77281.22,0.0,0.86006,0.00013,11.38988]
[1777138433719,32.92,77281.55,0.0,0.86001,0.00013,11.39276]
[1777138433727,32.94,77282.72,0.0,0.86008,0.00013,11.38925]
[1777138433771,32.94,77282.72,0.0,0.86008,0.00013,11.38925]
[1777138433778,32.94,77282.72,0.0,0.86008,0.00013,11.38925]
[1777138434349,32.95,77283.01,0.0,0.86003,0.00013,11.39207]
[1777138439385,33.01,77286.04,0.0,0.86,0.00013,11.39424]
[1777138444419,33.05,77286.17,0.0,0.85975,0.00013,11.40791]
[1777138446629,33.05,77286.17,0.0,0.85975,0.00013,11.40791]
[1777138446682,33.05,77286.17,0.0,0.85975,0.00013,11.40791]
[1777138446725,33.05,77286.31,0.0,0.85975,0.00013,11.40779]
[1777138448447,33.05,77288.12,0.0,0.85998,0.00013,11.39576]
[1777138451469,33.06,77293.19,0.0,0.86054,0.00013,11.36519]
[1777138454489,33.07,77302.21,0.0,0.86169,0.00013,11.30247]
[1777138455651,33.07,77302.21,0.0,0.86169,0.00013,11.30247]
[1777138455703,33.07,77302.21,0.0,0.86169,0.00013,11.30247]
[1777138455772,33.07,77302.21,0.0,0.86169,0.00013,11.30247]
[1777138455671,33.08,77306.16,0.0,0.86211,0.00013,11.28012]
[1777138456504,33.1,77305.92,0.0,0.86197,0.00013,11.28787]
[1777138461539,33.17,77306.77,0.0,0.86157,0.00013,11.31031]
[1777138466573,33.21,77306.56,0.0,0.86123,0.00013,11.32873]
[1777138471616,33.22,77306.62,0.0,0.86124,0.00013,11.32578]
[1777138475494,33.22,77305.01,0.0,0.86101,0.00013,11.33869]
[1777138475528,33.22,77305.01,0.0,0.86101,0.00013,11.33869]
[1777138475645,33.22,77304.34,0.0,0.86091,0.00013,11.34393]
[1777138476951,33.23,77303.58,0.0,0.8608,0.00013,11.34979]
[1777138482162,33.23,77304.5,0.0,0.86088,0.00013,11.34564]
[1777138482203,33.23,77304.5,0.0,0.86088,0.00013,11.34564]
[1777138482272,33.23,77304.5,0.0,0.86088,0.00013,11.34564]
[1777138482695,33.23,77304.19,0.0,0.86083,0.00013,11.3483]
[1777138487729,33.24,77302.68,0.0,0.86059,0.00013,11.3613]
[1777138488372,33.24,77302.68,0.0,0.86059,0.00013,11.3613]
[1777138488423,33.24,77302.68,0.0,0.86059,0.00013,11.3613]
[1777138488519,33.24,77302.68,0.0,0.86059,0.00013,11.3613]
[1777138488737,33.24,77303.08,0.0,0.86064,0.00013,11.35891]
[1777138493809,33.25,77304.61,0.0,0.8608,0.00013,11.35027]
[1777138499658,33.25,77305.43,0.0,0.86088,0.00013,11.34579]
[1777138499709,33.25,77305.43,0.0,0.86088,0.00013,11.34579]
[1777138499772,33.25,77305.43,0.0,0.86088,0.00013,11.34579]
[1777138499759,33.25,77305.43,0.0,0.86086,0.00013,11.34713]
[1777138499850,33.25,77304.96,0.0,0.86079,0.00013,11.35046]
[1777138504886,33.26,77305.25,0.0,0.86079,0.00013,11.35061]
[1777138509920,33.26,77306.45,0.0,0.8609,0.00013,11.34474]
[1777138513948,33.27,77310.75,0.0,0.86144,0.00013,11.31557]
[1777138514956,33.27,77317.65,0.0,0.86233,0.00013,11.26673]
[1777138516969,33.27,77320.83,0.0,0.86274,0.00013,11.24459]
[1777138522005,33.27,77324.93,0.0,0.86324,0.00013,11.21707]
[1777138527040,33.28,77324.58,0.0,0.86316,0.00013,11.22115]
[1777138532075,33.28,77325.21,0.0,0.86328,0.00013,11.21251]
[1777138537110,33.28,77324.83,0.0,0.86319,0.00013,11.21712]
[1777138542144,33.29,77323.28,0.0,0.86296,0.00013,11.22989]
[1777138547180,33.29,77323.08,0.0,0.86291,0.00013,11.233]
[1777138552215,33.3,77323.45,0.0,0.86292,0.00013,11.23201]
[1777138557250,33.3,77323.1,0.0,0.86285,0.00013,11.23603]
[1777138561277,33.3,77319.97,0.0,0.86243,0.00013,11.25933]
[1777138566314,33.31,77318.66,0.0,0.86224,0.00013,11.26983]
[1777138572355,33.31,77318.93,0.0,0.86224,0.00013,11.26958]
[1777138577391,33.31,77318.71,0.0,0.86219,0.00013,11.27264]
[1777138582426,33.32,77319.51,0.0,0.86226,0.00013,11.26856]
[1777138590483,33.33,77322.26,0.0,0.86257,0.00013,11.25175]
[1777138596525,33.33,77323.2,0.0,0.8627,0.00013,11.24199]
[1777138601560,33.34,77323.77,0.0,0.86274,0.00013,11.23978]
[1777138606595,33.34,77323.58,0.0,0.86269,0.00013,11.24292]
[1777138611630,33.34,77323.83,0.0,0.86269,0.00013,11.24294]
[1777138616665,33.35,77325.93,0.0,0.86292,0.00013,11.22994]
[1777138619686,33.35,77329.74,0.0,0.86339,0.00013,11.20424]
[1777138624722,33.36,77331.57,0.0,0.86359,0.00013,11.19342]
[1777138630762,33.36,77332.11,0.0,0.86362,0.00013,11.19203]
[1777138632776,33.37,77334.96,0.0,0.86397,0.00013,11.17277]
[1777138634791,33.37,77337.63,0.0,0.86429,0.00013,11.15484]
[1777138635798,33.37,77340.37,0.0,0.86463,0.00013,11.136]
[1777138638819,33.37,77343.05,0.0,0.86496,0.00013,11.11804]
[1777138643854,33.37,77343.58,0.0,0.86501,0.00013,11.11546]
[1777138648889,33.38,77343.91,0.0,0.86503,0.00013,11.11422]
[1777138658819,33.38,77344.16,0.0,0.8651,0.00013,11.108]
[1777138663994,33.39,77343.54,0.0,0.86495,0.00013,11.11639]
[1777138669028,33.39,77344.05,0.0,0.86497,0.00013,11.115]
[1777138678092,33.4,77345.72,0.0,0.86511,0.00013,11.10723]
[1777138685141,33.41,77345.23,0.0,0.86499,0.00013,11.1141]
[1777138687155,33.41,77350.88,0.0,0.8657,0.00013,11.07499]
[1777138689169,33.42,77354.19,0.0,0.86611,0.00013,11.05219]
[1777138695211,33.42,77354.37,0.0,0.86611,0.00013,11.05231]
[1777138702947,33.42,77354.3,0.0,0.86609,0.00013,11.05324]
[1777138708301,33.43,77354.27,0.0,0.86605,0.00013,11.05569]
[1777138714345,33.43,77354.39,0.0,0.86609,0.00013,11.05067]
[1777138719380,33.43,77354.54,0.0,0.8661,0.00013,11.05053]
[1777138731463,33.44,77354.51,0.0,0.86606,0.00013,11.0528]
[1777138739521,33.44,77354.23,0.0,0.866,0.00013,11.05604]
[1777138744556,33.44,77354.23,0.0,0.86598,0.00013,11.05677]
[1777138749591,33.44,77355.42,0.0,0.86612,0.00013,11.04916]
[1777138750597,33.44,77359.94,0.0,0.86669,0.00013,11.01763]
[1777138755632,33.45,77360.69,0.0,0.86676,0.00013,11.01347]
[1777138761674,33.45,77360.65,0.0,0.86673,0.00013,11.01518]
[1777138766709,33.45,77360.22,0.0,0.86666,0.00013,11.0195]
[1777138771744,33.46,77358.78,0.0,0.8665,0.00013,11.02568]
[1777138775773,33.46,77355.75,0.0,0.8661,0.00013,11.04808]
[1777138780808,33.46,77354.01,0.0,0.86586,0.00013,11.06153]
[1777138785842,33.47,77353.73,0.0,0.8658,0.00013,11.0648]
[1777138790878,33.47,77356.63,0.0,0.86614,0.00013,11.04594]
[1777138795912,33.47,77356.86,0.0,0.86614,0.00013,11.04589]
[1777138802962,33.48,77356.83,0.0,0.8661,0.00013,11.04835]
[1777138813036,33.49,77356.83,0.0,0.86604,0.00013,11.05159]
[1777138818071,33.49,77357.08,0.0,0.86604,0.00013,11.0515]
[1777138826378,33.49,77357.12,0.0,0.86604,0.00013,11.05189]
[1777138832170,33.5,77356.33,0.0,0.86592,0.00013,11.05612]
[1777138837205,33.51,77356.03,0.0,0.86585,0.00013,11.05988]
[1777138838992,33.51,77356.03,0.0,0.86585,0.00013,11.05988]
[1777138839021,33.51,77356.03,0.0,0.86585,0.00013,11.05988]
[1777138839054,33.51,77356.03,0.0,0.86584,0.00013,11.06054]
[1777138842903,33.51,77356.2,0.0,0.86585,0.00013,11.06002]
[1777138856339,33.52,77356.4,0.0,0.86578,0.00013,11.0639]
[1777138861376,33.53,77356.66,0.0,0.86578,0.00013,11.06372]
[1777138862651,33.53,77356.66,0.0,0.86578,0.00013,11.06372]
[1777138862701,33.53,77356.66,0.0,0.86578,0.00013,11.06372]
[1777138862773,33.53,77356.66,0.0,0.86578,0.00013,11.06372]
[1777138862873,33.53,77356.83,0.0,0.8658,0.00013,11.06286]
[1777138868426,33.53,77356.74,0.0,0.86575,0.00013,11.0654]
[1777138873461,33.54,77356.98,0.0,0.86576,0.00013,11.0653]
[1777138879503,33.54,77356.97,0.0,0.86572,0.00013,11.06723]
[1777138887563,33.55,77357.05,0.0,0.86569,0.00013,11.06912]
[1777138894620,33.55,77356.92,0.0,0.86569,0.00013,11.06684]
[1777138905726,33.56,77357.51,0.0,0.8657,0.00013,11.066]
[1777138910761,33.57,77358.49,0.0,0.8658,0.00013,11.06068]
[1777138915796,33.57,77356.78,0.0,0.86556,0.00013,11.07407]
[1777138917499,33.57,77356.76,0.0,0.86555,0.00013,11.07449]
[1777138917521,33.57,77356.76,0.0,0.86555,0.00013,11.07449]
[1777138917528,33.57,77356.76,0.0,0.86555,0.00013,11.07477]
[1777138923852,33.58,77356.95,0.0,0.86554,0.00013,11.0751]
[1777138927882,33.58,77345.92,0.0,0.86412,0.00013,11.15356]
[1777138928888,33.58,77348.52,0.0,0.86444,0.00013,11.13579]
[1777138930913,33.58,77348.54,0.0,0.86444,0.00013,11.13609]
[1777138930966,33.58,77348.54,0.0,0.86444,0.00013,11.13609]
[1777138931021,33.58,77348.54,0.0,0.86444,0.00013,11.13609]
[1777138931123,33.58,77348.54,0.0,0.86443,0.00013,11.13652]
[1777138936944,33.59,77348.05,0.0,0.86433,0.00013,11.14237]
[1777138941980,33.59,77351.27,0.0,0.8647,0.00013,11.1217]
[1777138943165,33.59,77351.27,0.0,0.8647,0.00013,11.1217]
[1777138943217,33.59,77351.27,0.0,0.8647,0.00013,11.1217]
[1777138943271,33.59,77351.27,0.0,0.8647,0.00013,11.1217]
[1777138943266,33.59,77350.99,0.0,0.86466,0.00013,11.12404]
[1777138949029,33.6,77350.81,0.0,0.8646,0.00013,11.1275]
[1777138953234,33.6,77350.68,0.0,0.86461,0.00013,11.12413]
[1777138953260,33.6,77350.68,0.0,0.86461,0.00013,11.12413]
[1777138953272,33.6,77350.68,0.0,0.86461,0.00013,11.12413]
[1777138954063,33.6,77350.25,0.0,0.86455,0.00013,11.1278]
[1777138959099,33.61,77349.87,0.0,0.86447,0.00013,11.13209]
[1777138966148,33.61,77349.79,0.0,0.86442,0.00013,11.13485]
[1777138967070,33.61,77349.79,0.0,0.86442,0.00013,11.13485]
[1777138967122,33.61,77349.79,0.0,0.86442,0.00013,11.13485]
[1777138967271,33.61,77349.79,0.0,0.86442,0.00013,11.13485]
[1777138967277,33.61,77350.05,0.0,0.86445,0.00013,11.13333]
[1777138973197,33.62,77348.81,0.0,0.86426,0.00013,11.14369]
[1777138976889,33.62,77348.91,0.0,0.86427,0.00013,11.14302]
[1777138976941,33.62,77348.91,0.0,0.86427,0.00013,11.14302]
[1777138977023,33.62,77348.91,0.0,0.86427,0.00013,11.14302]
[1777138977225,33.62,77348.49,0.0,0.86422,0.00013,11.14596]
[1777138982261,33.62,77348.63,0.0,0.86422,0.00013,11.14602]
[1777138987296,33.62,77348.79,0.0,0.86422,0.00013,11.14616]
[1777138988617,33.63,77349.05,0.0,0.86425,0.00013,11.14459]
[1777138988669,33.63,77349.05,0.0,0.86425,0.00013,11.14459]
[1777138988776,33.63,77349.05,0.0,0.86425,0.00013,11.14459]
[1777138989310,33.63,77348.94,0.0,0.86423,0.00013,11.1456]
[1777138994345,33.63,77348.58,0.0,0.86418,0.00013,11.1483]
[1777139000050,33.63,77348.69,0.0,0.86419,0.00013,11.14748]
[1777139000069,33.63,77348.69,0.0,0.86419,0.00013,11.14748]
[1777139000276,33.63,77348.69,0.0,0.86419,0.00013,11.14748]
[1777139000320,33.63,77348.14,0.0,0.86412,0.00013,11.15127]
[1777139005421,33.63,77348.48,0.0,0.86417,0.00013,11.14876]
[1777139010300,33.63,77347.88,0.0,0.86409,0.00013,11.15288]
[1777139010342,33.63,77347.88,0.0,0.86409,0.00013,11.15288]
[1777139010525,33.63,77348.5,0.0,0.86417,0.00013,11.14852]
[1777139010613,33.63,77348.46,0.0,0.86417,0.00013,11.14877]
[1777139016501,33.63,77349.58,0.0,0.86436,0.00013,11.13553]
[1777139021536,33.62,77349.24,0.0,0.86432,0.00013,11.13786]
[1777139024400,33.62,77349.01,0.0,0.86429,0.00013,11.13944]
[1777139024412,33.62,77349.01,0.0,0.86429,0.00013,11.13944]
[1777139024525,33.62,77349.01,0.0,0.86429,0.00013,11.13944]
[1777139024557,33.62,77348.14,0.0,0.86418,0.00013,11.1455]
[1777139029591,33.62,77349.13,0.0,0.86431,0.00013,11.1385]
[1777139034626,33.62,77349.11,0.0,0.86431,0.00013,11.13854]
[1777139039661,33.62,77349.41,0.0,0.86435,0.00013,11.13634]
[1777139040762,33.62,77349.41,0.0,0.86435,0.00013,11.13634]
[1777139040783,33.62,77349.41,0.0,0.86435,0.00013,11.13634]
[1777139040819,33.62,77349.41,0.0,0.86435,0.00013,11.13634]
[1777139040855,33.62,77349.41,0.0,0.86435,0.00013,11.13632]
[1777139042437,33.62,77349.48,0.0,0.86436,0.00013,11.13582]
[1777139042523,33.62,77349.48,0.0,0.86436,0.00013,11.13582]
[1777139042539,33.62,77349.48,0.0,0.86436,0.00013,11.1358]
[1777139047718,33.62,77349.42,0.0,0.86434,0.00013,11.13663]
[1777139055774,33.63,77348.64,0.0,0.86421,0.00013,11.14401]
[1777139057081,33.63,77348.64,0.0,0.86421,0.00013,11.14401]
[1777139057129,33.63,77348.64,0.0,0.86421,0.00013,11.14401]
[1777139057274,33.63,77348.64,0.0,0.86421,0.00013,11.14401]
[1777139057339,33.63,77348.64,0.0,0.86421,0.00013,11.14423]
[1777139062826,33.63,77348.13,0.0,0.86412,0.00013,11.14911]
[1777139067096,33.64,77347.75,0.0,0.86406,0.00013,11.15242]
[1777139067105,33.64,77347.75,0.0,0.86406,0.00013,11.15242]
[1777139067275,33.64,77347.75,0.0,0.86406,0.00013,11.15242]
[1777139067370,33.64,77347.7,0.0,0.86405,0.00013,11.15298]
[1777139072646,33.64,77347.65,0.0,0.86408,0.00013,11.14907]
[1777139077767,33.64,77347.47,0.0,0.86404,0.00013,11.15118]
[1777139077819,33.64,77347.47,0.0,0.86404,0.00013,11.15118]
[1777139078026,33.64,77347.47,0.0,0.86404,0.00013,11.15118]
[1777139078127,33.64,77347.47,0.0,0.86403,0.00013,11.1516]
[1777139083973,33.65,77340.74,0.0,0.86315,0.00013,11.19985]
[1777139085385,33.65,77340.74,0.0,0.86315,0.00013,11.19985]
[1777139085527,33.65,77338.01,0.0,0.8628,0.00013,11.21907]
[1777139085986,33.65,77337.89,0.0,0.86278,0.00013,11.22002]
[1777139090682,33.65,77336.98,0.0,0.86266,0.00013,11.22684]
[1777139090729,33.65,77336.98,0.0,0.86266,0.00013,11.22684]
[1777139090777,33.65,77336.98,0.0,0.86266,0.00013,11.22684]
[1777139091021,33.65,77337.09,0.0,0.86267,0.00013,11.22618]
[1777139096057,33.65,77336.43,0.0,0.86258,0.00013,11.23138]
[1777139100276,33.65,77334.76,0.0,0.86236,0.00013,11.2433]
[1777139100294,33.65,77334.76,0.0,0.86236,0.00013,11.2433]
[1777139100373,33.65,77334.76,0.0,0.86235,0.00013,11.24353]
[1777139100524,33.65,77334.76,0.0,0.86235,0.00013,11.24353]
[1777139103344,33.65,77334.8,0.0,0.86236,0.00013,11.24347]
[1777139103423,33.65,77334.65,0.0,0.86233,0.00013,11.24464]
[1777139103530,33.65,77334.65,0.0,0.86233,0.00013,11.24464]
[1777139109147,33.65,77332.45,0.0,0.86204,0.00013,11.26071]
[1777139115189,33.65,77331.55,0.0,0.86191,0.00013,11.26773]
[1777139116553,33.65,77330.02,0.0,0.86171,0.00013,11.27855]
[1777139116596,33.65,77330.02,0.0,0.86171,0.00013,11.27855]
[1777139116773,33.65,77330.02,0.0,0.86171,0.00013,11.27855]
[1777139116845,33.66,77330.02,0.0,0.86171,0.00013,11.27866]
[1777139122239,33.66,77330.41,0.0,0.86175,0.00013,11.27648]
[1777139126459,33.66,77329.69,0.0,0.86165,0.00013,11.28182]
[1777139126506,33.66,77327.13,0.0,0.86132,0.00013,11.2998]
[1777139126525,33.66,77327.13,0.0,0.86132,0.00013,11.2998]
[1777139127275,33.66,77327.96,0.0,0.86143,0.00013,11.29406]
[1777139132310,33.66,77327.66,0.0,0.86143,0.00013,11.2917]
[1777139135201,33.66,77327.87,0.0,0.86144,0.00013,11.29071]
[1777139135244,33.66,77327.87,0.0,0.86144,0.00013,11.29071]
[1777139135273,33.66,77327.87,0.0,0.86144,0.00013,11.29071]
[1777139135331,33.66,77328.33,0.0,0.8615,0.00013,11.28773]
[1777139141374,33.67,77328.37,0.0,0.86148,0.00013,11.28889]
[1777139147676,33.67,77328.54,0.0,0.86148,0.00013,11.28867]
[1777139147727,33.67,77328.54,0.0,0.86148,0.00013,11.28867]
[1777139147768,33.67,77328.54,0.0,0.86148,0.00013,11.28867]
[1777139147829,33.67,77328.54,0.0,0.86147,0.00013,11.28942]
[1777139155471,33.67,77328.54,0.0,0.86144,0.00013,11.29114]
[1777139160802,33.67,77328.54,0.0,0.86144,0.00013,11.29114]
[1777139160806,33.67,77328.54,0.0,0.86144,0.00013,11.29114]
[1777139161029,33.67,77328.54,0.0,0.86144,0.00013,11.29114]
[1777139161121,33.68,77328.54,0.0,0.86141,0.00013,11.29274]
[1777139166549,33.68,77328.74,0.0,0.86141,0.00013,11.29269]
[1777139171584,33.69,77329.67,0.0,0.8615,0.00013,11.28766]
[1777139177395,33.69,77329.67,0.0,0.8615,0.00013,11.28766]
[1777139177446,33.69,77329.67,0.0,0.8615,0.00013,11.28766]
[1777139177403,33.69,77329.64,0.0,0.86147,0.00013,11.28966]
[1777139177525,33.69,77329.64,0.0,0.86147,0.00013,11.28966]
[1777139178635,33.69,77329.67,0.0,0.86146,0.00013,11.29005]
[1777139183670,33.7,77329.46,0.0,0.86141,0.00013,11.29303]
[1777139189496,33.7,77329.46,0.0,0.86141,0.00013,11.29303]
[1777139189522,33.7,77329.46,0.0,0.86141,0.00013,11.29303]
[1777139189574,33.7,77329.46,0.0,0.86138,0.00013,11.29452]
[1777139195659,33.7,77329.46,0.0,0.8614,0.00013,11.29069]
[1777139201796,33.71,77329.6,0.0,0.86138,0.00013,11.29214]
[1777139207838,33.71,77329.47,0.0,0.86133,0.00013,11.29487]
[1777139212872,33.72,77329.32,0.0,0.86128,0.00013,11.29744]
[1777139217908,33.72,77329.52,0.0,0.86128,0.00013,11.29756]
[1777139223949,33.73,77329.27,0.0,0.86122,0.00013,11.30109]
[1777139228985,33.73,77328.7,0.0,0.86112,0.00013,11.30654]
[1777139229732,33.73,77328.7,0.0,0.86112,0.00013,11.30654]
[1777139229773,33.73,77328.7,0.0,0.86112,0.00013,11.30654]
[1777139229992,33.73,77328.52,0.0,0.86109,0.00013,11.30809]
[1777139235027,33.74,77327.6,0.0,0.86094,0.00013,11.31593]
[1777139241124,33.74,77327.62,0.0,0.86093,0.00013,11.31689]
[1777139251150,33.75,77327.83,0.0,0.86094,0.00013,11.31344]
[1777139262227,33.75,77327.94,0.0,0.8609,0.00013,11.31572]
[1777139270801,33.76,77327.59,0.0,0.86084,0.00013,11.319]
[1777139270805,33.76,77327.59,0.0,0.86084,0.00013,11.319]
[1777139271024,33.76,77327.59,0.0,0.86084,0.00013,11.319]
[1777139271290,33.76,77326.81,0.0,0.86071,0.00013,11.32608]
[1777139278340,33.77,77327.33,0.0,0.86075,0.00013,11.32434]
[1777139280354,33.77,77324.2,0.0,0.86033,0.00013,11.34668]
[1777139285712,33.77,77324.79,0.0,0.8604,0.00013,11.34305]
[1777139291431,33.77,77324.79,0.0,0.86036,0.00013,11.34516]
[1777139297472,33.78,77324.36,0.0,0.86028,0.00013,11.34949]
[1777139302508,33.78,77323.63,0.0,0.86017,0.00013,11.35554]
[1777139307543,33.78,77323.56,0.0,0.86015,0.00013,11.35688]
[1777139313584,33.78,77324.68,0.0,0.86033,0.00013,11.3447]
[1777139318663,33.79,77324.51,0.0,0.86029,0.00013,11.34649]
[1777139324662,33.79,77324.44,0.0,0.86027,0.00013,11.34796]
[1777139329697,33.79,77324.76,0.0,0.86029,0.00013,11.34663]
[1777139334731,33.8,77324.96,0.0,0.86028,0.00013,11.34711]
[1777139336746,33.8,77329.35,0.0,0.86084,0.00013,11.31728]
[1777139341781,33.8,77328.89,0.0,0.86076,0.00013,11.32145]
[1777139347823,33.8,77327.2,0.0,0.86052,0.00013,11.33427]
[1777139348830,33.8,77321.62,0.0,0.8598,0.00013,11.3733]
[1777139351850,33.8,77317.98,0.0,0.85932,0.00013,11.39895]
[1777139356885,33.81,77316.14,0.0,0.85908,0.00013,11.41211]
[1777139361921,33.81,77315.47,0.0,0.85899,0.00013,11.41707]
[1777139364941,33.81,77308.79,0.0,0.85812,0.00013,11.4638]
[1777139366956,33.81,77306.1,0.0,0.85776,0.00013,11.48277]
[1777139370984,33.81,77303.17,0.0,0.85736,0.00013,11.50406]
[1777139376018,33.81,77301.23,0.0,0.85714,0.00013,11.51336]
[1777139381053,33.81,77299.81,0.0,0.85694,0.00013,11.52437]
[1777139383067,33.82,77290.1,0.0,0.85565,0.00013,11.59255]
[1777139384074,33.82,77284.83,0.0,0.85496,0.00013,11.62946]
[1777139389109,33.82,77282.77,0.0,0.85468,0.00013,11.6441]
[1777139394145,33.82,77280.78,0.0,0.85441,0.00013,11.6582]
[1777139399180,33.82,77280.6,0.0,0.85438,0.00013,11.65966]
[1777139408243,33.82,77281.4,0.0,0.85448,0.00013,11.65451]
[1777139414286,33.82,77281.32,0.0,0.85447,0.00013,11.65541]
[1777139419320,33.82,77281.31,0.0,0.85446,0.00013,11.65578]
[1777139424354,33.82,77281.25,0.0,0.85444,0.00013,11.65651]
[1777139428383,33.82,77278.55,0.0,0.85408,0.00013,11.67559]
[1777139433418,33.82,77278.37,0.0,0.85411,0.00013,11.67171]
[1777139438453,33.82,77278.81,0.0,0.85416,0.00013,11.66888]
[1777139443487,33.82,77278.18,0.0,0.85407,0.00013,11.67354]
[1777139448523,33.82,77277.91,0.0,0.85403,0.00013,11.67569]
[1777139451544,33.83,77270.99,0.0,0.8531,0.00013,11.72455]
[1777139452726,33.83,77270.99,0.0,0.8531,0.00013,11.72455]
[1777139452778,33.83,77270.99,0.0,0.8531,0.00013,11.72455]
[1777139452748,33.83,77263.18,0.0,0.85205,0.00013,11.77942]
[1777139453021,33.83,77263.18,0.0,0.85205,0.00013,11.77942]
[1777139453558,33.83,77260.59,0.0,0.8517,0.00013,11.79776]
[1777139458592,33.83,77259.9,0.0,0.85159,0.00013,11.80368]
[1777139463628,33.83,77259.73,0.0,0.85154,0.00013,11.80589]
[1777139468663,33.84,77261.22,0.0,0.85172,0.00013,11.79652]
[1777139479739,33.85,77261.12,0.0,0.85163,0.00013,11.80142]
[1777139483767,33.85,77268.32,0.0,0.85256,0.00013,11.7529]
[1777139488803,33.86,77268.89,0.0,0.85262,0.00013,11.7502]
[1777139494846,33.86,77268.99,0.0,0.85265,0.00013,11.7458]
[1777139502903,33.87,77269.03,0.0,0.85261,0.00013,11.74769]
[1777139507938,33.87,77270.6,0.0,0.85279,0.00013,11.73839]
[1777139515994,33.88,77270.67,0.0,0.85275,0.00013,11.74081]
[1777139526064,33.89,77270.67,0.0,0.8527,0.00013,11.74351]
[1777139532107,33.89,77270.65,0.0,0.85267,0.00013,11.74523]
[1777139539155,33.89,77270.44,0.0,0.8526,0.00013,11.7485]
[1777139545198,33.9,77270.4,0.0,0.85257,0.00013,11.75027]
[1777139550233,33.9,77270.37,0.0,0.85254,0.00013,11.75169]
[1777139558289,33.91,77270.75,0.0,0.85261,0.00013,11.74572]
[1777139563324,33.91,77271.07,0.0,0.85263,0.00013,11.74473]
[1777139569366,33.91,77271.09,0.0,0.8526,0.00013,11.74608]
[1777139579435,33.92,77271.09,0.0,0.85256,0.00013,11.74852]
[1777139586485,33.93,77270.81,0.0,0.85249,0.00013,11.75215]
[1777139591519,33.93,77271.78,0.0,0.8526,0.00013,11.74658]
[1777139596555,33.93,77272.25,0.0,0.85264,0.00013,11.74452]
[1777139601591,33.94,77272.71,0.0,0.85267,0.00013,11.74254]
[1777139606625,33.94,77272.97,0.0,0.85269,0.00013,11.74195]
[1777139614682,33.94,77273.22,0.0,0.85273,0.00013,11.73679]
[1777139619717,33.95,77273.71,0.0,0.85278,0.00013,11.73456]
[1777139627772,33.95,77273.85,0.0,0.85276,0.00013,11.73546]
[1777139634605,33.95,77274.09,0.0,0.85278,0.00013,11.73423]
[1777139639857,33.96,77274.46,0.0,0.85279,0.00013,11.7339]
[1777139644892,33.96,77274.39,0.0,0.85276,0.00013,11.73549]
[1777139655969,33.97,77267.93,0.0,0.85186,0.00013,11.78284]
[1777139661005,33.97,77268.09,0.0,0.85185,0.00013,11.78301]
[1777139666040,33.98,77267.88,0.0,0.85179,0.00013,11.7864]
[1777139672081,33.98,77263.53,0.0,0.85122,0.00013,11.81362]
[1777139677116,33.99,77262.99,0.0,0.8511,0.00013,11.81951]
[1777139680138,33.99,77259.23,0.0,0.85059,0.00013,11.84634]
[1777139685172,34.0,77257.75,0.0,0.85035,0.00013,11.85851]
[1777139691215,34.0,77257.35,0.0,0.85026,0.00013,11.8631]
[1777139696250,34.01,77256.31,0.0,0.85009,0.00013,11.87184]
[1777139702293,34.01,77257.2,0.0,0.85018,0.00013,11.86748]
[1777139707328,34.01,77257.08,0.0,0.85013,0.00013,11.86985]
[1777139712362,34.02,77257.24,0.0,0.85013,0.00013,11.87027]
[1777139717397,34.02,77255.88,0.0,0.84992,0.00013,11.88123]
[1777139722433,34.03,77251.01,0.0,0.84923,0.00013,11.91654]
[1777139727468,34.03,77248.53,0.0,0.84887,0.00014,11.93497]
[1777139729482,34.03,77244.3,0.0,0.84829,0.00014,11.96479]
[1777139734517,34.04,77240.21,0.0,0.84776,0.00014,11.98966]
[1777139736530,34.04,77249.56,0.0,0.84901,0.00014,11.92545]
[1777139737538,34.04,77253.2,0.0,0.84949,0.00013,11.90062]
[1777139738545,34.04,77257.81,0.0,0.8501,0.00013,11.86909]
[1777139739401,34.04,77257.81,0.0,0.8501,0.00013,11.86909]
[1777139740014,34.04,77257.81,0.0,0.8501,0.00013,11.86909]
[1777139739557,34.04,77262.11,0.0,0.85067,0.00013,11.83952]
[1777139740563,34.04,77265.43,0.0,0.85111,0.00013,11.81681]
[1777139742065,34.04,77265.43,0.0,0.85111,0.00013,11.81681]
[1777139743403,34.04,77268.0,0.0,0.85144,0.00013,11.79972]
[1777139743585,34.05,77271.73,0.0,0.85193,0.00013,11.77423]
[1777139745932,34.05,77273.21,0.0,0.85212,0.00013,11.7644]
[1777139745984,34.05,77273.21,0.0,0.85212,0.00013,11.7644]
[1777139746018,34.05,77273.21,0.0,0.85212,0.00013,11.7644]
[1777139746021,34.05,77276.48,0.0,0.85255,0.00013,11.74192]
[1777139749626,34.05,77280.2,0.0,0.85302,0.00013,11.71738]
[1777139753657,34.05,77283.03,0.0,0.85337,0.00013,11.69906]
[1777139759698,34.06,77284.24,0.0,0.8535,0.00013,11.69238]
[1777139764734,34.06,77280.6,0.0,0.85299,0.00013,11.71894]
[1777139765741,34.06,77277.78,0.0,0.85262,0.00013,11.73871]
[1777139770775,34.07,77278.47,0.0,0.85269,0.00013,11.73491]
[1777139775811,34.07,77280.63,0.0,0.85294,0.00013,11.72169]
[1777139780846,34.08,77280.93,0.0,0.85295,0.00013,11.7215]
[1777139785882,34.08,77280.12,0.0,0.85281,0.00013,11.72885]
[1777139790916,34.08,77280.21,0.0,0.85279,0.00013,11.72981]
[1777139797966,34.09,77280.47,0.0,0.85284,0.00013,11.72476]
[1777139803002,34.09,77280.34,0.0,0.85279,0.00013,11.72705]
[1777139808039,34.1,77280.32,0.0,0.85277,0.00013,11.72851]
[1777139814081,34.1,77280.84,0.0,0.85281,0.00013,11.7264]
[1777139819116,34.1,77279.55,0.0,0.85261,0.00013,11.73654]
[1777139820123,34.11,77274.37,0.0,0.85192,0.00013,11.77266]
[1777139821130,34.11,77268.02,0.0,0.85107,0.00013,11.81689]
[1777139823144,34.11,77266.89,0.0,0.85091,0.00013,11.825]
[1777139826164,34.11,77272.11,0.0,0.8516,0.00013,11.78912]
[1777139827171,34.11,77275.34,0.0,0.85203,0.00013,11.76685]
[1777139832206,34.11,77276.02,0.0,0.85211,0.00013,11.76304]
[1777139835228,34.11,77269.89,0.0,0.85128,0.00013,11.80605]
[1777139836234,34.11,77263.74,0.0,0.85045,0.00013,11.84884]
[1777139838249,34.11,77264.65,0.0,0.85057,0.00013,11.84271]
[1777139841270,34.11,77261.23,0.0,0.85011,0.00013,11.86661]
[1777139846305,34.11,77261.63,0.0,0.85016,0.00013,11.86415]
[1777139851341,34.11,77260.77,0.0,0.85009,0.00013,11.86507]
[1777139858390,34.12,77261.03,0.0,0.85011,0.00013,11.86377]
[1777139863425,34.12,77260.03,0.0,0.84997,0.00013,11.87123]
[1777139868461,34.12,77258.18,0.0,0.84972,0.00013,11.88428]
[1777139873496,34.12,77257.18,0.0,0.84958,0.00013,11.89142]
[1777139878534,34.12,77261.19,0.0,0.85012,0.00013,11.86335]
[1777139881555,34.12,77264.48,0.0,0.85056,0.00013,11.84046]
[1777139882562,34.12,77267.52,0.0,0.85097,0.00013,11.81935]
[1777139885583,34.12,77271.74,0.0,0.85154,0.00013,11.78989]
[1777139890617,34.11,77272.7,0.0,0.85168,0.00013,11.78236]
[1777139895654,34.11,77273.8,0.0,0.85185,0.00013,11.77375]
[1777139904046,34.11,77273.85,0.0,0.85187,0.00013,11.77257]
[1777139909755,34.1,77277.0,0.0,0.85233,0.00013,11.74858]
[1777139918818,34.1,77277.3,0.0,0.85245,0.00013,11.73974]
[1777139923995,34.1,77277.14,0.0,0.85244,0.00013,11.74028]
[1777139929895,34.1,77276.74,0.0,0.8524,0.00013,11.74213]
[1777139933922,34.1,77280.83,0.0,0.85295,0.00013,11.71352]
[1777139938957,34.09,77281.13,0.0,0.853,0.00013,11.71105]
[1777139943993,34.09,77280.85,0.0,0.85297,0.00013,11.7126]
[1777139949028,34.09,77281.15,0.0,0.85302,0.00013,11.71013]
[1777139956082,34.09,77281.48,0.0,0.85307,0.00013,11.70733]
[1777139961117,34.09,77281.47,0.0,0.85307,0.00013,11.70705]
[1777139966151,34.09,77281.78,0.0,0.85312,0.00013,11.70455]
[1777139972193,34.09,77281.6,0.0,0.85316,0.00013,11.70007]
[1777139975215,34.09,77274.59,0.0,0.85223,0.00013,11.74846]
[1777139976222,34.09,77265.12,0.0,0.85097,0.00013,11.81399]
[1777139977229,34.09,77265.54,0.0,0.85103,0.00013,11.81086]
[1777139982265,34.08,77266.94,0.0,0.85124,0.00013,11.80016]
[1777139988307,34.08,77269.24,0.0,0.85156,0.00013,11.78318]
[1777139990321,34.08,77273.0,0.0,0.85207,0.00013,11.75681]
[1777139995356,34.08,77275.16,0.0,0.85237,0.00013,11.74135]
[1777140000390,34.08,77274.67,0.0,0.85231,0.00013,11.74431]
[1777140001398,34.08,77255.04,0.0,0.84968,0.00013,11.88038]
[1777140002405,34.08,77248.84,0.0,0.84884,0.00014,11.92354]
[1777140003412,34.08,77247.51,0.0,0.84866,0.00014,11.93273]
[1777140004706,34.08,77243.2,0.0,0.84808,0.00014,11.96265]
[1777140006801,34.08,77244.26,0.0,0.84822,0.00014,11.9553]
[1777140006834,34.08,77245.41,0.0,0.84838,0.00014,11.94723]
[1777140008802,34.08,77247.99,0.0,0.84873,0.00014,11.92933]
[1777140008886,34.08,77252.49,0.0,0.84934,0.00013,11.89806]
[1777140015500,34.08,77254.12,0.0,0.84957,0.00013,11.88601]
[1777140017514,34.07,77257.25,0.0,0.85,0.00013,11.86398]
[1777140022548,34.07,77259.31,0.0,0.85029,0.00013,11.84913]
[1777140027584,34.07,77260.39,0.0,0.85044,0.00013,11.84112]
[1777140032619,34.07,77260.11,0.0,0.85047,0.00013,11.83726]
[1777140035639,34.07,77264.93,0.0,0.85112,0.00013,11.80356]
[1777140040675,34.07,77265.63,0.0,0.85122,0.00013,11.79838]
[1777140045710,34.07,77266.5,0.0,0.85135,0.00013,11.79161]
[1777140049741,34.07,77272.31,0.0,0.85213,0.00013,11.75084]
[1777140051755,34.06,77275.83,0.0,0.8526,0.00013,11.72629]
[1777140056805,34.06,77276.28,0.0,0.85266,0.00013,11.72309]
[1777140062152,34.06,77280.36,0.0,0.85321,0.00013,11.69468]
[1777140067867,34.06,77288.13,0.0,0.85423,0.00013,11.64082]
[1777140072902,34.07,77289.61,0.0,0.85442,0.00013,11.63091]
[1777140077937,34.07,77289.38,0.0,0.85439,0.00013,11.63272]
[1777140079951,34.07,77295.32,0.0,0.85517,0.00013,11.59161]
[1777140084986,34.07,77297.19,0.0,0.85541,0.00013,11.5789]
[1777140085993,34.07,77303.85,0.0,0.85628,0.00013,11.53282]
[1777140087000,34.07,77307.55,0.0,0.85676,0.00013,11.50732]
[1777140092036,34.06,77312.27,0.0,0.85745,0.00013,11.46791]
[1777140097071,34.06,77314.09,0.0,0.85771,0.00013,11.45411]
[1777140098080,34.06,77317.77,0.0,0.85819,0.00013,11.42844]
[1777140099087,34.06,77320.31,0.0,0.85852,0.00013,11.41069]
[1777140102107,34.06,77323.25,0.0,0.8589,0.00013,11.39046]
[1777140107142,34.06,77325.24,0.0,0.85914,0.00013,11.37747]
[1777140111170,34.06,77333.06,0.0,0.86015,0.00013,11.32359]
[1777140114192,34.06,77335.54,0.0,0.86046,0.00013,11.30648]
[1777140119226,34.06,77334.7,0.0,0.86037,0.00013,11.31131]
[1777140122248,34.06,77337.89,0.0,0.8608,0.00013,11.2885]
[1777140127283,34.05,77337.17,0.0,0.86072,0.00013,11.29245]
[1777140129296,34.05,77333.03,0.0,0.8602,0.00013,11.32086]
[1777140134333,34.05,77333.16,0.0,0.86022,0.00013,11.31985]
[1777140139368,34.05,77332.24,0.0,0.8601,0.00013,11.32586]
[1777140144403,34.05,77331.36,0.0,0.86001,0.00013,11.33068]
[1777140149437,34.05,77330.26,0.0,0.8599,0.00013,11.33703]
[1777140154473,34.04,77329.99,0.0,0.85994,0.00013,11.33226]
[1777140159507,34.04,77330.36,0.0,0.86001,0.00013,11.32844]
[1777140165553,34.04,77330.56,0.0,0.86006,0.00013,11.32563]
[1777140172602,34.03,77330.62,0.0,0.8601,0.00013,11.3236]
[1777140177637,34.03,77330.4,0.0,0.86009,0.00013,11.32377]
[1777140187706,34.02,77331.06,0.0,0.86022,0.00013,11.31704]
[1777140192741,34.02,77331.01,0.0,0.86023,0.00013,11.31636]
[1777140199791,34.02,77331.26,0.0,0.86029,0.00013,11.3132]
[1777140205833,34.01,77332.24,0.0,0.86043,0.00013,11.30521]
[1777140210867,34.01,77332.61,0.0,0.8605,0.00013,11.30174]
[1777140215903,34.01,77332.78,0.0,0.86059,0.00013,11.29433]
[1777140220937,34.01,77332.34,0.0,0.86055,0.00013,11.29644]
[1777140226979,34.0,77331.83,0.0,0.8605,0.00013,11.29882]
[1777140233021,34.0,77331.81,0.0,0.86052,0.00013,11.29782]
[1777140238057,34.0,77332.17,0.0,0.86058,0.00013,11.29444]
[1777140243091,34.0,77332.07,0.0,0.86059,0.00013,11.29434]
[1777140250140,33.99,77332.0,0.0,0.8606,0.00013,11.29366]
[1777140255176,33.99,77331.59,0.0,0.86056,0.00013,11.29557]
[1777140260210,33.99,77332.8,0.0,0.86073,0.00013,11.28629]
[1777140262224,33.99,77341.43,0.0,0.86184,0.00013,11.22623]
[1777140264239,33.99,77347.41,0.0,0.86261,0.00013,11.18469]
[1777140266253,33.99,77351.53,0.0,0.86313,0.00013,11.15613]
[1777140266659,33.99,77351.53,0.0,0.86313,0.00013,11.15613]
[1777140266709,33.99,77351.53,0.0,0.86313,0.00013,11.15613]
[1777140266772,33.99,77351.53,0.0,0.86313,0.00013,11.15613]
[1777140268779,33.99,77351.04,0.0,0.86307,0.00013,11.1595]
[1777140268944,33.99,77351.04,0.0,0.86307,0.00013,11.1595]
[1777140269274,33.99,77323.61,0.0,0.85956,0.00013,11.34938]
[1777140270281,33.99,77314.62,0.0,0.8584,0.00013,11.41167]
[1777140271384,33.99,77314.62,0.0,0.8584,0.00013,11.41167]
[1777140272330,33.99,77315.46,0.0,0.85856,0.00013,11.4004]
[1777140273302,33.99,77319.55,0.0,0.8591,0.00013,11.37185]
[1777140277332,33.98,77324.85,0.0,0.85978,0.00013,11.33495]
[1777140279924,33.98,77326.64,0.0,0.86001,0.00013,11.32254]
[1777140279976,33.98,77326.64,0.0,0.86001,0.00013,11.32254]
[1777140280020,33.98,77326.64,0.0,0.86001,0.00013,11.32254]
[1777140280351,33.98,77327.07,0.0,0.86007,0.00013,11.31957]
[1777140285386,33.99,77327.91,0.0,0.86017,0.00013,11.31389]
[1777140287185,33.99,77328.21,0.0,0.86021,0.00013,11.31184]
[1777140287236,33.99,77328.21,0.0,0.86021,0.00013,11.31184]
[1777140287277,33.99,77328.21,0.0,0.86021,0.00013,11.31184]
[1777140287400,33.99,77327.87,0.0,0.86017,0.00013,11.31422]
[1777140288406,33.99,77323.09,0.0,0.85955,0.00013,11.34737]
[1777140290421,33.99,77318.79,0.0,0.859,0.00013,11.3771]
[1777140295456,33.98,77317.86,0.0,0.85888,0.00013,11.38313]
[1777140300652,33.98,77319.6,0.0,0.85912,0.00013,11.37073]
[1777140304870,33.98,77321.72,0.0,0.8594,0.00013,11.35564]
[1777140304923,33.98,77321.72,0.0,0.8594,0.00013,11.35564]
[1777140305023,33.98,77321.72,0.0,0.8594,0.00013,11.35564]
[1777140305526,33.98,77322.11,0.0,0.85945,0.00013,11.35287]
[1777140308548,33.98,77300.93,0.0,0.8567,0.00013,11.4996]
[1777140309555,33.98,77297.64,0.0,0.85627,0.00013,11.52236]
[1777140312181,33.98,77297.18,0.0,0.85621,0.00013,11.52531]
[1777140313792,33.98,77297.9,0.0,0.85631,0.00013,11.52007]
[1777140314946,33.98,77299.27,0.0,0.85649,0.00013,11.51043]
[1777140314989,33.98,77299.27,0.0,0.85649,0.00013,11.51043]
[1777140315020,33.98,77299.27,0.0,0.85649,0.00013,11.51043]
[1777140315596,33.98,77299.68,0.0,0.85655,0.00013,11.50748]
[1777140321639,33.98,77300.36,0.0,0.85665,0.00013,11.5021]
[1777140326673,33.98,77300.62,0.0,0.85669,0.00013,11.49985]
[1777140331709,33.98,77300.51,0.0,0.85674,0.00013,11.49495]
[1777140336744,33.97,77301.05,0.0,0.85681,0.00013,11.49103]
[1777140338488,33.97,77301.05,0.0,0.85681,0.00013,11.49103]
[1777140338520,33.97,77301.05,0.0,0.85681,0.00013,11.49103]
[1777140338538,33.97,77301.05,0.0,0.85681,0.00013,11.49103]
[1777140338589,33.97,77301.01,0.0,0.85681,0.00013,11.49129]
[1777140343854,33.97,77300.82,0.0,0.8568,0.00013,11.49159]
[1777140344019,33.97,77300.82,0.0,0.8568,0.00013,11.49159]
[1777140344114,33.97,77300.83,0.0,0.85681,0.00013,11.49131]
[1777140345807,33.97,77292.97,0.0,0.85577,0.00013,11.54589]
[1777140346814,33.97,77288.04,0.0,0.85513,0.00013,11.58001]
[1777140351849,33.97,77287.45,0.0,0.85506,0.00013,11.5835]
[1777140353801,33.97,77287.44,0.0,0.85506,0.00013,11.58357]
[1777140353853,33.97,77287.44,0.0,0.85506,0.00013,11.58357]
[1777140354019,33.97,77287.44,0.0,0.85506,0.00013,11.58357]
[1777140354120,33.97,77287.34,0.0,0.85505,0.00013,11.58425]
[1777140359905,33.97,77291.82,0.0,0.85565,0.00013,11.55264]
[1777140362272,33.97,77291.89,0.0,0.85566,0.00013,11.55212]
[1777140362384,33.97,77291.89,0.0,0.85566,0.00013,11.55212]
[1777140362523,33.97,77291.89,0.0,0.85566,0.00013,11.55212]
[1777140362623,33.97,77291.89,0.0,0.85566,0.00013,11.55196]
[1777140367961,33.97,77295.09,0.0,0.8561,0.00013,11.52872]
[1777140370913,33.96,77297.87,0.0,0.85647,0.00013,11.50913]
[1777140370965,33.96,77297.87,0.0,0.85647,0.00013,11.50913]
[1777140371024,33.96,77297.87,0.0,0.85647,0.00013,11.50913]
[1777140371125,33.96,77298.18,0.0,0.85651,0.00013,11.50684]
[1777140379039,33.96,77298.88,0.0,0.85664,0.00013,11.50017]
[1777140385085,33.96,77298.55,0.0,0.85661,0.00013,11.50158]
[1777140390120,33.95,77298.55,0.0,0.85662,0.00013,11.50085]
[1777140394634,33.95,77298.55,0.0,0.85662,0.00013,11.50085]
[1777140394730,33.95,77298.55,0.0,0.85669,0.00013,11.49496]
[1777140394771,33.95,77298.55,0.0,0.85669,0.00013,11.49496]
[1777140400191,33.95,77298.55,0.0,0.8567,0.00013,11.49415]
[1777140403671,33.95,77298.55,0.0,0.8567,0.00013,11.49415]
[1777140403723,33.95,77298.55,0.0,0.8567,0.00013,11.49415]
[1777140403709,33.95,77298.55,0.0,0.85671,0.00013,11.49376]
[1777140403773,33.95,77298.55,0.0,0.85671,0.00013,11.49376]
[1777140409255,33.95,77298.55,0.0,0.85672,0.00013,11.49297]
[1777140412294,33.95,77298.55,0.0,0.85672,0.00013,11.49297]
[1777140412536,33.95,77298.55,0.0,0.85672,0.00013,11.49297]
[1777140412601,33.95,77298.09,0.0,0.85667,0.00013,11.49575]
[1777140418319,33.94,77298.91,0.0,0.85679,0.00013,11.48917]
[1777140423354,33.94,77298.77,0.0,0.85679,0.00013,11.48938]
[1777140428388,33.94,77298.63,0.0,0.85679,0.00013,11.48957]
[1777140433423,33.94,77298.73,0.0,0.85681,0.00013,11.48809]
[1777140440246,33.94,77298.85,0.0,0.85684,0.00013,11.4868]
[1777140440276,33.94,77298.85,0.0,0.85684,0.00013,11.4868]
[1777140440298,33.94,77298.85,0.0,0.85684,0.00013,11.4868]
[1777140440400,33.94,77298.85,0.0,0.85685,0.00013,11.48621]
[1777140445508,33.93,77298.78,0.0,0.85685,0.00013,11.48596]
[1777140446067,33.93,77298.78,0.0,0.85685,0.00013,11.48596]
[1777140446274,33.93,77298.78,0.0,0.85685,0.00013,11.48596]
[1777140446373,33.93,77298.78,0.0,0.85685,0.00013,11.4858]
[1777140451549,33.93,77298.77,0.0,0.85692,0.00013,11.47971]
[1777140458050,33.93,77298.77,0.0,0.85692,0.00013,11.47971]
[1777140458102,33.93,77298.77,0.0,0.85692,0.00013,11.47971]
[1777140458272,33.93,77298.77,0.0,0.85692,0.00013,11.47971]
[1777140458317,33.93,77298.77,0.0,0.85694,0.00013,11.47853]
[1777140462331,33.93,77299.17,0.0,0.857,0.00013,11.47521]
[1777140462534,33.93,77299.17,0.0,0.857,0.00013,11.47521]
[1777140462626,33.93,77299.24,0.0,0.85702,0.00013,11.47454]
[1777140470682,33.92,77299.96,0.0,0.85714,0.00013,11.46812]
[1777140475717,33.92,77299.93,0.0,0.85715,0.00013,11.4675]
[1777140485788,33.92,77300.17,0.0,0.85721,0.00013,11.4643]
[1777140490823,33.91,77308.0,0.0,0.85824,0.00013,11.40912]
[1777140494049,33.91,77308.21,0.0,0.85828,0.00013,11.40745]
[1777140494101,33.91,77308.21,0.0,0.85828,0.00013,11.40745]
[1777140494273,33.91,77308.21,0.0,0.85828,0.00013,11.40745]
[1777140494851,33.91,77308.25,0.0,0.85829,0.00013,11.40665]
[1777140504240,33.91,77308.23,0.0,0.8583,0.00013,11.40628]
[1777140504274,33.91,77308.23,0.0,0.8583,0.00013,11.40628]
[1777140504312,33.91,77308.23,0.0,0.8583,0.00013,11.40628]
[1777140504527,33.91,77308.23,0.0,0.8583,0.00013,11.40628]
[1777140504579,33.91,77308.23,0.0,0.85833,0.00013,11.40469]
[1777140509956,33.9,77307.21,0.0,0.85821,0.00013,11.41086]
[1777140514110,33.9,77307.3,0.0,0.85828,0.00013,11.40432]
[1777140514155,33.9,77307.3,0.0,0.85828,0.00013,11.40432]
[1777140514274,33.9,77307.3,0.0,0.85828,0.00013,11.40432]
[1777140514322,33.9,77307.3,0.0,0.85829,0.00013,11.40396]
[1777140521033,33.9,77307.38,0.0,0.85832,0.00013,11.40227]
[1777140523594,33.9,77307.26,0.0,0.85831,0.00013,11.40296]
[1777140523646,33.9,77307.26,0.0,0.85831,0.00013,11.40296]
[1777140523773,33.9,77307.26,0.0,0.85831,0.00013,11.40296]
[1777140523875,33.9,77307.26,0.0,0.85831,0.00013,11.40281]
[1777140531102,33.9,77307.7,0.0,0.85839,0.00013,11.39867]
[1777140536137,33.89,77306.91,0.0,0.8583,0.00013,11.40357]
[1777140537443,33.89,77306.91,0.0,0.8583,0.00013,11.40357]
[1777140537495,33.89,77306.91,0.0,0.8583,0.00013,11.40357]
[1777140537525,33.89,77306.91,0.0,0.8583,0.00013,11.40357]
[1777140537596,33.89,77307.86,0.0,0.85842,0.00013,11.39685]
[1777140547236,33.89,77308.29,0.0,0.8585,0.00013,11.39275]
[1777140547936,33.89,77308.29,0.0,0.8585,0.00013,11.39275]
[1777140548031,33.89,77308.29,0.0,0.8585,0.00013,11.39275]
[1777140548244,33.89,77308.32,0.0,0.8585,0.00013,11.39262]
[1777140554286,33.89,77308.3,0.0,0.85849,0.00013,11.39318]
[1777140560331,33.89,77308.18,0.0,0.85847,0.00013,11.39439]
[1777140566373,33.89,77307.93,0.0,0.85843,0.00013,11.39646]
[1777140571409,33.89,77308.11,0.0,0.8585,0.00013,11.39023]
[1777140573643,33.89,77308.03,0.0,0.85849,0.00013,11.39087]
[1777140573695,33.89,77308.03,0.0,0.85849,0.00013,11.39087]
[1777140573776,33.89,77308.03,0.0,0.85849,0.00013,11.39087]
[1777140573842,33.89,77308.01,0.0,0.85848,0.00013,11.39109]
[1777140580472,33.9,77308.12,0.0,0.85849,0.00013,11.39095]
[1777140586514,33.9,77308.78,0.0,0.85856,0.00013,11.38682]
[1777140587120,33.9,77308.78,0.0,0.85856,0.00013,11.38682]
[1777140587169,33.9,77308.78,0.0,0.85856,0.00013,11.38682]
[1777140587279,33.9,77308.78,0.0,0.85856,0.00013,11.38682]
[1777140587521,33.9,77308.64,0.0,0.85854,0.00013,11.38786]
[1777140596583,33.9,77308.76,0.0,0.85855,0.00013,11.3876]
[1777140601618,33.9,77308.73,0.0,0.85854,0.00013,11.38805]
[1777140603046,33.9,77307.4,0.0,0.85837,0.00013,11.39734]
[1777140603098,33.9,77307.4,0.0,0.85837,0.00013,11.39734]
[1777140603273,33.9,77307.4,0.0,0.85837,0.00013,11.39734]
[1777140603633,33.9,77307.82,0.0,0.85842,0.00013,11.39445]
[1777140606653,33.9,77303.72,0.0,0.85788,0.00013,11.42304]
[1777140607688,33.9,77303.72,0.0,0.85788,0.00013,11.42304]
[1777140607740,33.9,77303.72,0.0,0.85788,0.00013,11.42304]
[1777140607773,33.9,77303.72,0.0,0.85788,0.00013,11.42304]
[1777140607842,33.9,77301.17,0.0,0.85755,0.00013,11.44077]
[1777140613703,33.9,77298.7,0.0,0.85724,0.00013,11.45756]
[1777140616558,33.9,77298.68,0.0,0.85724,0.00013,11.45754]
[1777140616561,33.9,77298.68,0.0,0.85724,0.00013,11.45754]
[1777140616773,33.9,77298.68,0.0,0.85724,0.00013,11.45754]
[1777140616823,33.9,77298.6,0.0,0.85723,0.00013,11.45801]
[1777140627801,33.9,77299.81,0.0,0.8574,0.00013,11.44861]
[1777140629379,33.9,77300.25,0.0,0.85746,0.00013,11.44546]
[1777140629427,33.9,77300.25,0.0,0.85746,0.00013,11.44546]
[1777140629526,33.9,77300.25,0.0,0.85746,0.00013,11.44546]
[1777140629625,33.9,77300.25,0.0,0.85746,0.00013,11.44537]
[1777140634851,33.89,77299.85,0.0,0.85747,0.00013,11.44236]
[1777140642907,33.89,77299.33,0.0,0.85742,0.00013,11.44519]
[1777140644066,33.89,77299.26,0.0,0.85741,0.00013,11.44557]
[1777140644175,33.89,77299.26,0.0,0.85741,0.00013,11.44557]
[1777140644278,33.89,77299.26,0.0,0.85741,0.00013,11.44557]
[1777140644379,33.89,77299.26,0.0,0.85741,0.00013,11.44547]
[1777140645549,33.89,77299.26,0.0,0.85741,0.00013,11.44547]
[1777140651970,33.89,77298.8,0.0,0.85737,0.00013,11.4479]
[1777140657005,33.89,77299.06,0.0,0.85741,0.00013,11.44552]
[1777140662908,33.89,77299.16,0.0,0.85744,0.00013,11.44424]
[1777140662958,33.89,77299.16,0.0,0.85744,0.00013,11.44424]
[1777140663029,33.89,77299.16,0.0,0.85744,0.00013,11.44424]
[1777140663010,33.89,77301.65,0.0,0.85776,0.00013,11.4268]
[1777140663048,33.89,77305.72,0.0,0.8583,0.00013,11.39848]
[1777140668087,33.88,77305.96,0.0,0.85834,0.00013,11.39595]
[1777140672059,33.88,77306.03,0.0,0.85836,0.00013,11.39523]
[1777140672110,33.88,77306.03,0.0,0.85836,0.00013,11.39523]
[1777140672271,33.88,77306.03,0.0,0.85836,0.00013,11.39523]
[1777140672371,33.88,77306.71,0.0,0.85846,0.00013,11.3896]
[1777140678157,33.88,77308.02,0.0,0.85865,0.00013,11.37932]
[1777140680063,33.88,77308.06,0.0,0.85866,0.00013,11.37888]
[1777140680077,33.88,77308.06,0.0,0.85866,0.00013,11.37888]
[1777140680276,33.88,77308.06,0.0,0.85866,0.00013,11.37888]
[1777140680299,33.88,77309.04,0.0,0.85879,0.00013,11.3719]
[1777140681178,33.88,77315.24,0.0,0.8596,0.00013,11.32865]
[1777140683192,33.88,77317.09,0.0,0.85984,0.00013,11.31567]
[1777140688227,33.88,77315.66,0.0,0.85966,0.00013,11.32545]
[1777140693261,33.88,77312.39,0.0,0.85929,0.00013,11.3427]
[1777140698297,33.88,77310.92,0.0,0.8591,0.00013,11.3527]
[1777140703331,33.87,77310.96,0.0,0.85911,0.00013,11.35228]
[1777140708366,33.87,77311.62,0.0,0.8592,0.00013,11.34764]
[1777140714409,33.87,77311.63,0.0,0.8592,0.00013,11.34763]
[1777140719444,33.88,77314.67,0.0,0.85959,0.00013,11.32661]
[1777140724479,33.88,77314.28,0.0,0.85953,0.00013,11.3296]
[1777140729514,33.88,77314.21,0.0,0.85952,0.00013,11.33029]
[1777140737571,33.88,77314.34,0.0,0.85953,0.00013,11.32959]
[1777140743613,33.88,77314.54,0.0,0.85956,0.00013,11.32828]
[1777140748655,33.88,77314.24,0.0,0.85952,0.00013,11.33037]
[1777140754697,33.88,77314.37,0.0,0.85959,0.00013,11.32414]
[1777140759731,33.88,77313.7,0.0,0.8595,0.00013,11.3288]
[1777140765774,33.88,77313.91,0.0,0.85953,0.00013,11.32736]
[1777140770809,33.88,77314.0,0.0,0.85954,0.00013,11.32684]
[1777140778865,33.88,77314.44,0.0,0.85959,0.00013,11.32404]
[1777140784310,33.88,77314.51,0.0,0.8596,0.00013,11.3236]
[1777140788935,33.88,77319.08,0.0,0.86018,0.00013,11.29228]
[1777140793971,33.88,77317.93,0.0,0.86002,0.00013,11.30079]
[1777140799004,33.88,77320.26,0.0,0.86032,0.00013,11.28511]
[1777140804042,33.88,77321.61,0.0,0.8605,0.00013,11.27531]
[1777140809077,33.88,77321.29,0.0,0.86047,0.00013,11.27687]
[1777140813106,33.88,77317.04,0.0,0.85998,0.00013,11.30081]
[1777140816128,33.88,77314.0,0.0,0.85958,0.00013,11.32194]
[1777140821163,33.88,77313.67,0.0,0.85954,0.00013,11.32408]
[1777140823177,33.88,77310.56,0.0,0.85914,0.00013,11.34567]
[1777140828213,33.88,77308.76,0.0,0.8589,0.00013,11.35824]
[1777140833248,33.88,77306.42,0.0,0.85859,0.00013,11.37487]
[1777140839289,33.88,77305.61,0.0,0.85847,0.00013,11.38129]
[1777140840297,33.88,77302.93,0.0,0.85812,0.00013,11.40016]
[1777140847346,33.88,77302.14,0.0,0.85801,0.00013,11.4062]
[1777140853387,33.88,77302.47,0.0,0.85804,0.00013,11.40445]
[1777140859431,33.89,77307.76,0.0,0.85872,0.00013,11.36832]
[1777140864466,33.89,77309.08,0.0,0.85887,0.00013,11.36]
[1777140869502,33.89,77309.41,0.0,0.8589,0.00013,11.35862]
[1777140874537,33.89,77308.4,0.0,0.8588,0.00013,11.36122]
[1777140879572,33.9,77308.57,0.0,0.85881,0.00013,11.36096]
[1777140884606,33.9,77308.33,0.0,0.85876,0.00013,11.36357]
[1777140889643,33.9,77308.79,0.0,0.8588,0.00013,11.36131]
[1777140894678,33.9,77308.79,0.0,0.85878,0.00013,11.36226]
[1777140899713,33.91,77308.62,0.0,0.85874,0.00013,11.36437]
[1777140905754,33.91,77309.48,0.0,0.85884,0.00013,11.35947]
[1777140917840,33.92,77310.72,0.0,0.85896,0.00013,11.35315]
[1777140927909,33.92,77310.72,0.0,0.85892,0.00013,11.35505]
[1777140934959,33.92,77310.65,0.0,0.85894,0.00013,11.35155]
[1777140943015,33.93,77310.65,0.0,0.85891,0.00013,11.35316]
[1777140950064,33.93,77310.93,0.0,0.85892,0.00013,11.3526]
[1777140960133,33.94,77310.97,0.0,0.85889,0.00013,11.3543]
[1777140971211,33.94,77311.79,0.0,0.85896,0.00013,11.35079]
[1777140977798,33.95,77312.55,0.0,0.85903,0.00013,11.34665]
[1777140985309,33.95,77312.55,0.0,0.85899,0.00013,11.34898]
[1777140991352,33.96,77312.51,0.0,0.85901,0.00013,11.34544]
[1777140996387,33.96,77310.74,0.0,0.85876,0.00013,11.35901]
[1777141001811,33.96,77310.84,0.0,0.85875,0.00013,11.35953]
[1777141001887,33.96,77311.16,0.0,0.85878,0.00013,11.35755]
[1777141002766,33.96,77311.16,0.0,0.85878,0.00013,11.35755]
[1777141003021,33.96,77311.16,0.0,0.85878,0.00013,11.35755]
[1777141005450,33.96,77315.48,0.0,0.85933,0.00013,11.32822]
[1777141012499,33.97,77317.69,0.0,0.85959,0.00013,11.31447]
[1777141017533,33.97,77318.75,0.0,0.85971,0.00013,11.30784]
[1777141019155,33.97,77318.75,0.0,0.85971,0.00013,11.30784]
[1777141019170,33.97,77315.88,0.0,0.85934,0.00013,11.32769]
[1777141019494,33.97,77315.88,0.0,0.85934,0.00013,11.32769]
[1777141025590,33.97,77312.24,0.0,0.85886,0.00013,11.3537]
[1777141030624,33.98,77311.4,0.0,0.85873,0.00013,11.36066]
[1777141035660,33.98,77310.69,0.0,0.85862,0.00013,11.36671]
[1777141043716,33.98,77310.81,0.0,0.8586,0.00013,11.36763]
[1777141049758,33.99,77310.52,0.0,0.85854,0.00013,11.37091]
[1777141054793,33.99,77311.09,0.0,0.85864,0.00013,11.36264]
[1777141063856,33.99,77311.03,0.0,0.8586,0.00013,11.36491]
[1777141072918,34.0,77308.82,0.0,0.85828,0.00013,11.38202]
[1777141078960,34.0,77308.7,0.0,0.85825,0.00013,11.3839]
[1777141086010,34.0,77308.75,0.0,0.85823,0.00013,11.38477]
[1777141091045,34.01,77308.78,0.0,0.85822,0.00013,11.3854]
[1777141099102,34.01,77308.73,0.0,0.85819,0.00013,11.38706]
[1777141104137,34.01,77308.64,0.0,0.85816,0.00013,11.38851]
[1777141109172,34.01,77308.58,0.0,0.85814,0.00013,11.38973]
[1777141114210,34.02,77308.53,0.0,0.85817,0.00013,11.38553]
[1777141119246,34.02,77309.03,0.0,0.85822,0.00013,11.38287]
[1777141123265,34.02,77309.04,0.0,0.85821,0.00013,11.38328]
[1777141123273,34.02,77309.18,0.0,0.85823,0.00013,11.38248]
[1777141123548,34.02,77309.18,0.0,0.85823,0.00013,11.38248]
[1777141124281,34.02,77309.12,0.0,0.85822,0.00013,11.38305]
[1777141129315,34.02,77308.99,0.0,0.85819,0.00013,11.38475]
[1777141134351,34.03,77309.05,0.0,0.85818,0.00013,11.3851]
[1777141139387,34.03,77309.26,0.0,0.85819,0.00013,11.3844]
[1777141149456,34.03,77309.22,0.0,0.85817,0.00013,11.38574]
[1777141154492,34.03,77309.2,0.0,0.85817,0.00013,11.38551]
[1777141159527,34.03,77309.78,0.0,0.85826,0.00013,11.38114]
[1777141164562,34.03,77309.74,0.0,0.85826,0.00013,11.3811]
[1777141169597,34.03,77309.94,0.0,0.85829,0.00013,11.37939]
[1777141174632,34.03,77310.04,0.0,0.85834,0.00013,11.37408]
[1777141179667,34.03,77310.02,0.0,0.85832,0.00013,11.37504]
[1777141184701,34.03,77309.92,0.0,0.85831,0.00013,11.3759]
[1777141189737,34.03,77309.65,0.0,0.85828,0.00013,11.37749]
[1777141195780,34.03,77309.89,0.0,0.85831,0.00013,11.3755]
[1777141201822,34.03,77310.33,0.0,0.85838,0.00013,11.37215]
[1777141206857,34.03,77310.38,0.0,0.85839,0.00013,11.37156]
[1777141211892,34.03,77310.4,0.0,0.85839,0.00013,11.37119]
[1777141216926,34.03,77310.15,0.0,0.85837,0.00013,11.37268]
[1777141222969,34.03,77310.2,0.0,0.85835,0.00013,11.37327]
[1777141228005,34.03,77310.0,0.0,0.85831,0.00013,11.37562]
[1777141234047,34.04,77309.99,0.0,0.85834,0.00013,11.37148]
[1777141239081,34.04,77310.14,0.0,0.85834,0.00013,11.37141]
[1777141250167,34.04,77310.13,0.0,0.85835,0.00013,11.37119]
[1777141256208,34.04,77310.03,0.0,0.85832,0.00013,11.37281]
[1777141261244,34.04,77310.19,0.0,0.85832,0.00013,11.37266]
[1777141263257,34.04,77298.8,0.0,0.85683,0.00013,11.45192]
[1777141264265,34.04,77296.41,0.0,0.85651,0.00013,11.46855]
[1777141265272,34.04,77293.09,0.0,0.85608,0.00013,11.4916]
[1777141270306,34.04,77290.37,0.0,0.85572,0.00013,11.51028]
[1777141275598,34.04,77289.61,0.0,0.85563,0.00013,11.51529]
[1777141281383,34.04,77288.05,0.0,0.85544,0.00013,11.52527]
[1777141283397,34.04,77290.84,0.0,0.85581,0.00013,11.50572]
[1777141284404,34.04,77293.81,0.0,0.8562,0.00013,11.48504]
[1777141286419,34.04,77296.75,0.0,0.85659,0.00013,11.46455]
[1777141290447,34.04,77301.91,0.0,0.85727,0.00013,11.42864]
[1777141292461,34.04,77305.35,0.0,0.85777,0.00013,11.39944]
[1777141298503,34.03,77305.71,0.0,0.85784,0.00013,11.39571]
[1777141303538,34.03,77307.32,0.0,0.85806,0.00013,11.3836]
[1777141309580,34.03,77307.4,0.0,0.85809,0.00013,11.38225]
[1777141316629,34.03,77308.24,0.0,0.8582,0.00013,11.37646]
[1777141328713,34.03,77308.4,0.0,0.85825,0.00013,11.37364]
[1777141331735,34.02,77311.4,0.0,0.85865,0.00013,11.35254]
[1777141332741,34.02,77314.84,0.0,0.85909,0.00013,11.32862]
[1777141337776,34.02,77314.95,0.0,0.85911,0.00013,11.32774]
[1777141342811,34.02,77315.54,0.0,0.85919,0.00013,11.32361]
[1777141347847,34.02,77315.48,0.0,0.85918,0.00013,11.32402]
[1777141351875,34.02,77308.27,0.0,0.85829,0.00013,11.3688]
[1777141354895,34.02,77306.33,0.0,0.85804,0.00013,11.38202]
[1777141364970,34.02,77308.11,0.0,0.85829,0.00013,11.36886]
[1777141370007,34.02,77308.16,0.0,0.85831,0.00013,11.36811]
[1777141382090,34.02,77308.5,0.0,0.85837,0.00013,11.36468]
[1777141388133,34.02,77308.65,0.0,0.8584,0.00013,11.36307]
[1777141393168,34.02,77308.82,0.0,0.85843,0.00013,11.3614]
[1777141397195,34.01,77312.55,0.0,0.85892,0.00013,11.33525]
[1777141402231,34.01,77312.89,0.0,0.85897,0.00013,11.33278]
[1777141408276,34.01,77313.05,0.0,0.85899,0.00013,11.33158]
[1777141414319,34.01,77313.12,0.0,0.85905,0.00013,11.32571]
[1777141422375,34.01,77313.17,0.0,0.85906,0.00013,11.32543]
[1777141427410,34.01,77313.65,0.0,0.85912,0.00013,11.3222]
[1777141438487,34.01,77313.49,0.0,0.85909,0.00013,11.32356]
[1777141443522,34.02,77313.27,0.0,0.85906,0.00013,11.32522]
[1777141450571,34.02,77313.92,0.0,0.85914,0.00013,11.32094]
[1777141454600,34.02,77317.04,0.0,0.85954,0.00013,11.29948]
[1777141459634,34.02,77319.97,0.0,0.85991,0.00013,11.27963]
[1777141464669,34.02,77322.45,0.0,0.86022,0.00013,11.26296]
[1777141469706,34.02,77321.93,0.0,0.86015,0.00013,11.26713]
[1777141471723,34.02,77317.48,0.0,0.85962,0.00013,11.2928]
[1777141472001,34.02,77317.48,0.0,0.85962,0.00013,11.2928]
[1777141472727,34.02,77312.29,0.0,0.85895,0.00013,11.32866]
[1777141473734,34.02,77308.12,0.0,0.85841,0.00013,11.35741]
[1777141475524,34.02,77309.65,0.0,0.85861,0.00013,11.34665]
[1777141475748,34.02,77309.12,0.0,0.85855,0.00013,11.35017]
[1777141476755,34.02,77296.91,0.0,0.85695,0.00013,11.43464]
[1777141477835,34.02,77296.55,0.0,0.85691,0.00013,11.43702]
[1777141481789,34.02,77299.46,0.0,0.8573,0.00013,11.41628]
[1777141486825,34.02,77302.46,0.0,0.85771,0.00013,11.39474]
[1777141490854,34.01,77307.09,0.0,0.85832,0.00013,11.36208]
[1777141493875,34.01,77310.48,0.0,0.85877,0.00013,11.33827]
[1777141500923,34.01,77310.47,0.0,0.85877,0.00013,11.33801]
[1777141507973,34.01,77310.95,0.0,0.85884,0.00013,11.33439]
[1777141512001,34.01,77313.81,0.0,0.85921,0.00013,11.31446]
[1777141514015,34.01,77318.57,0.0,0.85983,0.00013,11.2815]
[1777141519050,34.01,77320.12,0.0,0.86002,0.00013,11.2711]
[1777141524085,34.01,77320.15,0.0,0.86002,0.00013,11.27125]
[1777141529120,34.01,77319.31,0.0,0.85991,0.00013,11.27743]
[1777141534154,34.01,77319.95,0.0,0.86003,0.00013,11.26801]
[1777141542211,34.02,77320.07,0.0,0.86004,0.00013,11.26782]
[1777141547245,34.02,77319.9,0.0,0.86001,0.00013,11.26942]
[1777141552281,34.02,77319.49,0.0,0.85995,0.00013,11.27264]
[1777141553528,34.02,77319.49,0.0,0.85995,0.00013,11.27264]
[1777141560336,34.02,77319.76,0.0,0.85997,0.00013,11.2714]
[1777141565411,34.02,77319.64,0.0,0.85995,0.00013,11.27253]
[1777141565536,34.02,77319.64,0.0,0.85995,0.00013,11.27253]
[1777141565626,34.02,77319.64,0.0,0.85995,0.00013,11.27261]
[1777141569530,34.02,77319.68,0.0,0.85995,0.00013,11.27241]
[1777141569624,34.02,77319.65,0.0,0.85995,0.00013,11.27285]
[1777141577456,34.02,77319.84,0.0,0.85996,0.00013,11.27217]
[1777141582491,34.02,77319.95,0.0,0.85997,0.00013,11.27181]
[1777141586643,34.03,77320.03,0.0,0.85997,0.00013,11.2715]
[1777141586689,34.03,77320.03,0.0,0.85997,0.00013,11.2715]
[1777141586773,34.03,77320.03,0.0,0.85997,0.00013,11.2715]
[1777141586787,34.03,77320.93,0.0,0.86009,0.00013,11.26535]
[1777141592560,34.03,77320.4,0.0,0.86006,0.00013,11.26416]
[1777141597596,34.03,77321.31,0.0,0.86017,0.00013,11.25817]
[1777141603638,34.03,77321.41,0.0,0.86018,0.00013,11.2578]
[1777141608685,34.03,77321.56,0.0,0.86019,0.00013,11.25709]
[1777141609527,34.03,77321.56,0.0,0.86019,0.00013,11.25709]
[1777141609626,34.03,77321.56,0.0,0.86019,0.00013,11.25716]
[1777141615722,34.03,77321.47,0.0,0.86019,0.00013,11.25747]
[1777141620758,34.03,77321.63,0.0,0.86021,0.00013,11.256]
[1777141621908,34.03,77321.63,0.0,0.86021,0.00013,11.256]
[1777141622017,34.03,77321.94,0.0,0.86025,0.00013,11.25379]
[1777141628816,34.03,77322.54,0.0,0.86034,0.00013,11.24913]
[1777141631667,34.03,77322.51,0.0,0.86034,0.00013,11.2492]
[1777141631773,34.03,77322.51,0.0,0.86034,0.00013,11.2492]
[1777141631875,34.03,77322.51,0.0,0.86034,0.00013,11.24913]
[1777141638885,34.02,77322.85,0.0,0.86039,0.00013,11.24629]
[1777141643919,34.02,77323.19,0.0,0.86044,0.00013,11.2436]
[1777141645934,34.02,77327.28,0.0,0.86097,0.00013,11.21517]
[1777141647525,34.02,77327.86,0.0,0.86105,0.00013,11.21114]
[1777141649833,34.02,77326.74,0.0,0.8609,0.00013,11.21883]
[1777141650019,34.02,77326.74,0.0,0.8609,0.00013,11.21883]
[1777141649962,34.02,77327.43,0.0,0.86099,0.00013,11.21403]
[1777141653614,34.02,77326.51,0.0,0.86093,0.00013,11.21496]
[1777141653777,34.02,77326.51,0.0,0.86093,0.00013,11.21496]
[1777141657270,34.02,77327.11,0.0,0.86101,0.00013,11.21073]
[1777141657522,34.02,77327.11,0.0,0.86101,0.00013,11.21073]
[1777141663056,34.02,77328.01,0.0,0.86114,0.00013,11.20378]
[1777141667068,34.02,77327.95,0.0,0.86113,0.00013,11.20396]
[1777141667276,34.02,77328.59,0.0,0.86122,0.00013,11.19942]
[1777141667378,34.02,77328.59,0.0,0.86122,0.00013,11.19942]
[1777141667532,34.02,77328.59,0.0,0.86122,0.00013,11.19942]
[1777141668914,34.02,77328.74,0.0,0.86124,0.00013,11.19816]
[1777141669021,34.02,77328.74,0.0,0.86124,0.00013,11.19816]
[1777141669015,34.02,77328.86,0.0,0.86126,0.00013,11.19722]
[1777141671314,34.02,77329.75,0.0,0.86137,0.00013,11.19107]
[1777141671521,34.02,77329.75,0.0,0.86137,0.00013,11.19107]
[1777141672591,34.02,77329.51,0.0,0.86135,0.00013,11.19243]
[1777141672771,34.02,77329.51,0.0,0.86135,0.00013,11.19243]
[1777141678160,34.02,77330.16,0.0,0.86144,0.00013,11.18726]
[1777141682219,34.02,77330.38,0.0,0.86148,0.00013,11.18545]
[1777141682280,34.02,77330.38,0.0,0.86148,0.00013,11.18545]
[1777141683443,34.02,77329.8,0.0,0.8614,0.00013,11.18937]
[1777141683531,34.02,77329.8,0.0,0.8614,0.00013,11.18937]
[1777141683631,34.01,77330.36,0.0,0.86148,0.00013,11.1854]
[1777141685578,34.01,77330.52,0.0,0.8615,0.00013,11.1842]
[1777141685767,34.01,77330.52,0.0,0.8615,0.00013,11.1842]
[1777141692259,34.01,77332.12,0.0,0.86171,0.00013,11.17286]
[1777141699308,34.01,77331.92,0.0,0.86168,0.00013,11.17455]
[1777141705351,34.02,77331.99,0.0,0.86168,0.00013,11.17431]
[1777141709522,34.02,77332.05,0.0,0.86169,0.00013,11.17394]
[1777141709784,34.02,77332.05,0.0,0.86169,0.00013,11.17394]
[1777141710759,34.02,77331.7,0.0,0.86164,0.00013,11.17649]
[1777141710782,34.02,77331.7,0.0,0.86164,0.00013,11.17649]
[1777141710860,34.02,77330.97,0.0,0.86155,0.00013,11.18158]
[1777141711702,34.02,77330.97,0.0,0.86155,0.00013,11.18158]
[1777141711772,34.02,77330.97,0.0,0.86155,0.00013,11.18158]
[1777141712245,34.02,77330.82,0.0,0.86158,0.00013,11.1773]
[1777141712269,34.02,77330.82,0.0,0.86158,0.00013,11.1773]
[1777141717438,34.02,77329.96,0.0,0.86147,0.00013,11.18342]
[1777141719968,34.02,77329.91,0.0,0.86146,0.00013,11.18379]
[1777141720027,34.02,77329.91,0.0,0.86146,0.00013,11.18379]
[1777141721046,34.02,77329.6,0.0,0.86142,0.00013,11.18596]
[1777141721123,34.02,77330.08,0.0,0.86148,0.00013,11.18267]
[1777141721271,34.02,77330.08,0.0,0.86148,0.00013,11.18267]
[1777141726502,34.02,77330.03,0.0,0.86147,0.00013,11.18319]
[1777141728284,34.02,77330.53,0.0,0.86153,0.00013,11.17977]
[1777141728517,34.02,77330.53,0.0,0.86153,0.00013,11.17977]
[1777141732426,34.02,77334.05,0.0,0.86198,0.00013,11.15562]
[1777141732519,34.02,77334.05,0.0,0.86198,0.00013,11.15562]
[1777141732844,34.02,77334.05,0.0,0.86198,0.00013,11.15562]
[1777141733018,34.02,77334.05,0.0,0.86198,0.00013,11.15562]
[1777141733110,34.02,77337.15,0.0,0.86238,0.00013,11.13425]
[1777141733622,34.02,77337.15,0.0,0.86238,0.00013,11.13425]
[1777141733768,34.02,77337.15,0.0,0.86238,0.00013,11.13425]
[1777141739080,34.02,77335.96,0.0,0.86223,0.00013,11.14227]
[1777141739276,34.02,77334.52,0.0,0.86205,0.00013,11.15216]
[1777141740436,34.02,77333.28,0.0,0.86189,0.00013,11.16066]
[1777141740524,34.02,77333.28,0.0,0.86189,0.00013,11.16066]
[1777141740834,34.02,77333.28,0.0,0.86189,0.00013,11.16066]
[1777141741021,34.02,77333.28,0.0,0.86189,0.00013,11.16066]
[1777141741080,34.02,77333.17,0.0,0.86187,0.00013,11.16145]
[1777141745753,34.02,77333.59,0.0,0.86193,0.00013,11.1587]
[1777141745778,34.02,77333.59,0.0,0.86193,0.00013,11.1587]
[1777141746694,34.02,77332.81,0.0,0.86182,0.00013,11.16413]
[1777141746783,34.02,77332.81,0.0,0.86182,0.00013,11.16413]
[1777141753690,34.02,77332.66,0.0,0.8618,0.00013,11.16544]
[1777141754714,34.02,77332.66,0.0,0.8618,0.00013,11.16544]
[1777141754773,34.02,77332.66,0.0,0.8618,0.00013,11.16544]
[1777141755893,34.02,77331.2,0.0,0.86161,0.00013,11.17556]
[1777141756020,34.02,77331.2,0.0,0.86161,0.00013,11.17556]
[1777141756121,34.02,77331.5,0.0,0.86165,0.00013,11.1735]
[1777141757704,34.02,77331.73,0.0,0.86168,0.00013,11.17192]
[1777141757768,34.02,77331.73,0.0,0.86168,0.00013,11.17192]
[1777141763761,34.02,77332.57,0.0,0.86179,0.00013,11.16625]
[1777141765511,34.02,77333.28,0.0,0.86188,0.00013,11.16136]
[1777141765526,34.02,77333.28,0.0,0.86188,0.00013,11.16136]
[1777141766027,34.02,77333.28,0.0,0.86188,0.00013,11.16136]
[1777141766110,34.02,77334.18,0.0,0.86199,0.00013,11.15517]
[1777141766269,34.02,77334.18,0.0,0.86199,0.00013,11.15517]
[1777141773831,34.02,77333.95,0.0,0.86201,0.00013,11.15172]
[1777141777858,34.02,77342.13,0.0,0.86306,0.00013,11.09502]
[1777141780134,34.02,77344.61,0.0,0.86338,0.00013,11.07764]
[1777141780275,34.02,77346.56,0.0,0.86362,0.00013,11.0642]
[1777141784471,34.02,77346.93,0.0,0.86368,0.00013,11.06104]
[1777141784525,34.02,77346.93,0.0,0.86368,0.00013,11.06104]
[1777141784782,34.02,77346.93,0.0,0.86368,0.00013,11.06104]
[1777141785018,34.02,77346.93,0.0,0.86368,0.00013,11.06104]
[1777141788565,34.01,77346.96,0.0,0.8637,0.00013,11.05993]
[1777141788777,34.01,77346.96,0.0,0.8637,0.00013,11.05993]
[1777141790618,34.01,77345.92,0.0,0.86358,0.00013,11.06668]
[1777141790780,34.01,77345.92,0.0,0.86358,0.00013,11.06668]
[1777141790893,34.01,77345.92,0.0,0.86358,0.00013,11.06668]
[1777141791021,34.01,77345.92,0.0,0.86358,0.00013,11.06668]
[1777141791121,34.01,77347.22,0.0,0.86375,0.00013,11.05747]
[1777141796991,34.01,77347.71,0.0,0.86383,0.00013,11.05282]
[1777141798326,34.01,77344.29,0.0,0.8634,0.00013,11.07624]
[1777141798527,34.01,77344.29,0.0,0.8634,0.00013,11.07624]
[1777141801361,34.01,77344.69,0.0,0.86346,0.00013,11.07278]
[1777141801520,34.01,77344.69,0.0,0.86346,0.00013,11.07278]
[1777141807064,34.0,77346.16,0.0,0.86367,0.00013,11.06131]
[1777141808815,34.0,77348.04,0.0,0.86392,0.00013,11.04811]
[1777141809026,34.0,77348.04,0.0,0.86392,0.00013,11.04811]
[1777141809923,34.0,77348.04,0.0,0.86392,0.00013,11.04792]
[1777141810020,34.0,77348.04,0.0,0.86392,0.00013,11.04792]
[1777141810120,34.0,77348.04,0.0,0.86392,0.00013,11.04773]
[1777141814296,34.0,77351.27,0.0,0.86435,0.00013,11.02469]
[1777141814530,34.0,77351.27,0.0,0.86435,0.00013,11.02469]
[1777141818483,34.0,77351.28,0.0,0.86436,0.00013,11.02401]
[1777141818527,34.0,77351.28,0.0,0.86436,0.00013,11.02401]
[1777141819485,34.0,77351.28,0.0,0.86436,0.00013,11.02385]
[1777141819534,34.0,77351.28,0.0,0.86436,0.00013,11.02385]
[1777141819634,34.0,77351.28,0.0,0.86436,0.00013,11.02385]
[1777141819775,34.0,77351.28,0.0,0.86436,0.00013,11.02385]
[1777141819873,34.0,77351.28,0.0,0.86436,0.00013,11.02369]
[1777141824701,34.0,77351.28,0.0,0.86436,0.00013,11.02369]
[1777141824773,34.0,77351.28,0.0,0.86436,0.00013,11.02369]
[1777141829901,33.99,77350.09,0.0,0.86424,0.00013,11.03053]
[1777141830311,33.99,77347.73,0.0,0.86394,0.00013,11.04667]
[1777141830526,33.99,77347.73,0.0,0.86394,0.00013,11.04667]
[1777141831975,33.99,77347.23,0.0,0.86393,0.00013,11.0446]
[1777141832019,33.99,77347.23,0.0,0.86393,0.00013,11.0446]
[1777141832071,33.99,77347.23,0.0,0.86394,0.00013,11.04441]
[1777141837274,33.99,77347.68,0.0,0.86401,0.00013,11.0404]
[1777141840436,33.99,77347.68,0.0,0.86401,0.00013,11.0404]
[1777141840524,33.99,77347.68,0.0,0.86401,0.00013,11.0404]
[1777141845659,33.99,77348.1,0.0,0.86409,0.00013,11.03627]
[1777141845768,33.99,77348.1,0.0,0.86409,0.00013,11.03627]
[1777141847344,33.99,77352.55,0.0,0.86466,0.00013,11.0049]
[1777141848481,33.99,77352.55,0.0,0.86466,0.00013,11.0049]
[1777141848526,33.99,77352.55,0.0,0.86466,0.00013,11.0049]
[1777141848591,33.99,77353.05,0.0,0.86473,0.00013,11.00132]
[1777141849543,33.99,77353.05,0.0,0.86473,0.00013,11.00132]
[1777141849772,33.99,77353.05,0.0,0.86473,0.00013,11.00132]
[1777141850861,33.99,77354.35,0.0,0.86489,0.00013,10.99223]
[1777141851025,33.99,77354.35,0.0,0.86489,0.00013,10.99223]
[1777141855868,33.98,77358.03,0.0,0.86536,0.00013,10.96662]
[1777141855915,33.98,77358.03,0.0,0.86536,0.00013,10.96662]
[1777141856020,33.98,77358.03,0.0,0.86536,0.00013,10.96662]
[1777141856120,33.98,77359.02,0.0,0.86549,0.00013,10.95949]
[1777141860806,33.98,77360.83,0.0,0.86572,0.00013,10.94673]
[1777141860908,33.98,77369.89,0.0,0.86686,0.00013,10.88419]
[1777141861441,33.98,77365.02,0.0,0.86625,0.00013,10.9178]
[1777141862635,33.98,77365.02,0.0,0.86625,0.00013,10.9178]
[1777141862773,33.98,77365.02,0.0,0.86625,0.00013,10.9178]
[1777141862875,33.98,77361.0,0.0,0.86575,0.00013,10.94539]
[1777141864251,33.98,77361.0,0.0,0.86575,0.00013,10.94539]
[1777141864273,33.98,77361.06,0.0,0.86576,0.00013,10.9448]
[1777141864463,33.98,77360.54,0.0,0.8657,0.00013,10.9482]
[1777141865549,33.98,77360.54,0.0,0.8657,0.00013,10.9482]
[1777141865769,33.98,77360.54,0.0,0.8657,0.00013,10.9482]
[1777141871516,33.98,77360.95,0.0,0.86576,0.00013,10.94491]
[1777141874137,33.98,77360.98,0.0,0.86576,0.00013,10.94464]
[1777141874273,33.98,77360.98,0.0,0.86576,0.00013,10.94464]
[1777141874862,33.98,77361.03,0.0,0.86577,0.00013,10.94423]
[1777141875022,33.98,77361.03,0.0,0.86577,0.00013,10.94423]
[1777141875101,33.98,77360.7,0.0,0.86573,0.00013,10.94644]
[1777141880579,33.98,77360.67,0.0,0.86573,0.00013,10.94624]
[1777141881973,33.98,77360.67,0.0,0.86573,0.00013,10.94624]
[1777141882027,33.98,77360.67,0.0,0.86573,0.00013,10.94624]
[1777141888073,33.98,77360.14,0.0,0.86567,0.00013,10.94969]
[1777141888279,33.98,77360.14,0.0,0.86567,0.00013,10.94969]
[1777141888129,33.98,77360.14,0.0,0.86567,0.00013,10.94941]
[1777141888448,33.98,77360.14,0.0,0.86567,0.00013,10.94941]
[1777141888524,33.98,77360.14,0.0,0.86567,0.00013,10.94941]
[1777141895684,33.98,77360.2,0.0,0.86574,0.00013,10.9431]
[1777141900051,33.98,77358.92,0.0,0.86558,0.00013,10.95176]
[1777141900274,33.98,77358.92,0.0,0.86558,0.00013,10.95176]
[1777141901933,33.98,77358.02,0.0,0.86547,0.00013,10.95782]
[1777141902027,33.98,77358.02,0.0,0.86547,0.00013,10.95782]
[1777141902127,33.98,77360.11,0.0,0.86574,0.00013,10.94331]
[1777141904381,33.98,77359.91,0.0,0.86572,0.00013,10.94457]
[1777141904747,33.98,77385.76,0.0,0.86894,0.00012,10.76629]
[1777141905754,33.97,77394.77,0.0,0.87006,0.00012,10.70421]
[1777141907881,33.97,77395.92,0.0,0.8702,0.00012,10.6963]
[1777141909748,33.97,77396.56,0.0,0.87028,0.00012,10.6919]
[1777141909768,33.97,77396.56,0.0,0.87028,0.00012,10.6919]
[1777141911797,33.97,77389.67,0.0,0.86943,0.00012,10.73926]
[1777141915133,33.97,77388.56,0.0,0.86929,0.00012,10.74678]
[1777141915269,33.97,77388.56,0.0,0.86929,0.00012,10.74678]
[1777141920025,33.97,77388.35,0.0,0.86929,0.00012,10.74687]
[1777141920335,33.97,77389.36,0.0,0.86942,0.00012,10.7396]
[1777141920521,33.97,77389.36,0.0,0.86942,0.00012,10.7396]
[1777141922666,33.97,77389.2,0.0,0.8694,0.00012,10.74064]
[1777141922777,33.97,77389.2,0.0,0.8694,0.00012,10.74064]
[1777141923129,33.97,77389.36,0.0,0.86942,0.00012,10.7395]
[1777141923555,33.97,77389.36,0.0,0.86942,0.00012,10.7395]
[1777141923881,33.97,77393.97,0.0,0.86999,0.00012,10.70777]
[1777141927366,33.97,77396.83,0.0,0.87034,0.00012,10.68823]
[1777141932943,33.97,77397.75,0.0,0.87045,0.00012,10.68228]
[1777141937979,33.97,77396.78,0.0,0.87032,0.00012,10.68923]
[1777141942006,33.97,77392.3,0.0,0.86977,0.00012,10.7202]
[1777141942875,33.97,77392.3,0.0,0.86977,0.00012,10.7202]
[1777141943020,33.97,77392.3,0.0,0.86977,0.00012,10.7202]
[1777141943119,33.97,77393.34,0.0,0.8699,0.00012,10.71306]
[1777141947043,33.97,77389.85,0.0,0.86947,0.00012,10.73711]
[1777141953085,33.97,77389.58,0.0,0.86949,0.00012,10.73357]
[1777141958120,33.97,77389.73,0.0,0.86951,0.00012,10.73251]
[1777141963155,33.97,77389.04,0.0,0.86942,0.00012,10.73723]
[1777141968190,33.97,77388.81,0.0,0.86939,0.00012,10.73875]
[1777141970204,33.97,77392.27,0.0,0.86982,0.00012,10.71494]
[1777141973434,33.97,77392.78,0.0,0.86988,0.00012,10.71151]
[1777141973538,33.97,77392.78,0.0,0.86988,0.00012,10.71151]
[1777141974232,33.97,77392.62,0.0,0.86986,0.00012,10.71264]
[1777141977135,33.97,77392.62,0.0,0.86986,0.00012,10.71264]
[1777141982497,33.97,77392.0,0.0,0.86978,0.00012,10.71708]
[1777141982520,33.97,77392.0,0.0,0.86978,0.00012,10.71708]
[1777141987684,33.97,77392.0,0.0,0.86978,0.00012,10.71717]
[1777141990711,33.97,77392.01,0.0,0.86978,0.00012,10.71725]
[1777141990774,33.97,77392.01,0.0,0.86978,0.00012,10.71725]
[1777141991350,33.97,77391.3,0.0,0.86969,0.00012,10.72224]
[1777141991744,33.97,77391.3,0.0,0.86969,0.00012,10.72224]
[1777141991779,33.97,77391.3,0.0,0.86969,0.00012,10.72224]
[1777141993535,33.97,77387.79,0.0,0.86926,0.00012,10.74645]
[1777141993775,33.97,77387.79,0.0,0.86926,0.00012,10.74645]
[1777141998080,33.97,77389.78,0.0,0.8695,0.00012,10.73273]
[1777141998268,33.97,77389.78,0.0,0.8695,0.00012,10.73273]
[1777142001318,33.97,77389.94,0.0,0.86952,0.00012,10.73162]
[1777142001338,33.97,77390.12,0.0,0.86954,0.00012,10.73039]
[1777142001533,33.97,77390.12,0.0,0.86954,0.00012,10.73039]
[1777142008470,33.97,77389.94,0.0,0.86952,0.00012,10.73166]
[1777142013505,33.97,77389.53,0.0,0.86952,0.00012,10.72922]
[1777142019304,33.97,77389.6,0.0,0.86953,0.00012,10.72876]
[1777142019527,33.97,77389.6,0.0,0.86953,0.00012,10.72884]
[1777142026112,33.97,77389.38,0.0,0.8695,0.00012,10.7304]
[1777142026268,33.97,77389.38,0.0,0.8695,0.00012,10.7304]
[1777142029828,33.97,77389.42,0.0,0.8695,0.00012,10.7303]
[1777142030019,33.97,77389.42,0.0,0.8695,0.00012,10.7303]
[1777142030109,33.97,77389.45,0.0,0.8695,0.00012,10.73015]
[1777142035659,33.98,77389.31,0.0,0.86948,0.00012,10.73131]
[1777142037836,33.98,77387.51,0.0,0.86926,0.00012,10.74372]
[1777142038025,33.98,77387.51,0.0,0.86926,0.00012,10.74372]
[1777142041280,33.98,77386.87,0.0,0.86918,0.00012,10.74816]
[1777142041521,33.98,77386.87,0.0,0.86918,0.00012,10.74818]
[1777142047743,33.98,77387.06,0.0,0.8692,0.00012,10.74699]
[1777142049794,33.98,77387.05,0.0,0.8692,0.00012,10.74708]
[1777142050025,33.98,77387.05,0.0,0.8692,0.00012,10.74708]
[1777142050121,33.98,77387.05,0.0,0.8692,0.00012,10.7471]
[1777142051384,33.98,77387.05,0.0,0.8692,0.00012,10.7471]
[1777142051520,33.98,77387.02,0.0,0.8692,0.00012,10.74732]
[1777142054792,33.98,77381.19,0.0,0.86847,0.00012,10.78753]
[1777142055996,33.98,77381.19,0.0,0.86847,0.00012,10.78753]
[1777142056026,33.98,77381.19,0.0,0.86847,0.00012,10.78753]
[1777142056045,33.98,77381.19,0.0,0.86847,0.00012,10.78753]
[1777142056279,33.98,77381.19,0.0,0.86847,0.00012,10.78753]
[1777142056446,33.98,77381.19,0.0,0.86847,0.00012,10.78753]
[1777142056371,33.98,77382.12,0.0,0.86859,0.00012,10.78109]
[1777142056522,33.98,77382.12,0.0,0.86859,0.00012,10.78109]
[1777142061841,33.98,77380.94,0.0,0.86845,0.00012,10.78899]
[1777142063241,33.98,77380.94,0.0,0.86845,0.00012,10.78899]
[1777142063243,33.98,77380.94,0.0,0.86845,0.00012,10.78899]
[1777142063275,33.98,77380.94,0.0,0.86845,0.00012,10.78899]
[1777142063342,33.98,77380.92,0.0,0.86844,0.00012,10.78908]
[1777142066551,33.97,77380.87,0.0,0.86845,0.00012,10.78901]
[1777142066770,33.97,77380.87,0.0,0.86845,0.00012,10.78901]
[1777142075938,33.97,77380.82,0.0,0.86855,0.00012,10.7808]
[1777142080974,33.96,77385.46,0.0,0.86915,0.00012,10.74725]
[1777142082046,33.96,77385.46,0.0,0.86915,0.00012,10.74725]
[1777142082143,33.96,77385.46,0.0,0.86915,0.00012,10.74725]
[1777142082281,33.96,77385.46,0.0,0.86915,0.00012,10.74725]
[1777142082371,33.96,77385.44,0.0,0.86915,0.00012,10.74711]
[1777142084286,33.96,77385.79,0.0,0.8692,0.00012,10.74442]
[1777142084520,33.96,77384.66,0.0,0.86907,0.00012,10.75193]
[1777142084811,33.96,77384.66,0.0,0.86907,0.00012,10.75193]
[1777142085020,33.96,77384.66,0.0,0.86907,0.00012,10.75193]
[1777142091044,33.96,77384.44,0.0,0.86907,0.00012,10.75151]
[1777142097086,33.95,77384.64,0.0,0.86913,0.00012,10.74851]
[1777142099892,33.95,77387.07,0.0,0.86944,0.00012,10.73126]
[1777142100027,33.95,77387.07,0.0,0.86944,0.00012,10.73126]
[1777142100274,33.95,77387.07,0.0,0.86944,0.00012,10.73126]
[1777142100353,33.95,77387.07,0.0,0.86944,0.00012,10.73102]
[1777142102641,33.95,77387.69,0.0,0.86953,0.00012,10.72628]
[1777142102774,33.95,77387.69,0.0,0.86953,0.00012,10.72628]
[1777142105153,33.95,77386.6,0.0,0.8694,0.00012,10.73331]
[1777142105280,33.95,77386.6,0.0,0.8694,0.00012,10.73331]
[1777142110181,33.95,77387.55,0.0,0.86952,0.00012,10.72657]
[1777142110277,33.95,77387.55,0.0,0.86952,0.00012,10.72657]
[1777142110312,33.95,77387.55,0.0,0.86952,0.00012,10.72657]
[1777142110406,33.95,77387.99,0.0,0.86957,0.00012,10.7237]
[1777142110525,33.95,77387.99,0.0,0.86957,0.00012,10.7237]
[1777142115433,33.95,77388.43,0.0,0.86963,0.00012,10.72026]
[1777142115531,33.94,77388.43,0.0,0.86964,0.00012,10.71982]
[1777142117342,33.94,77388.43,0.0,0.86965,0.00012,10.7196]
[1777142117457,33.94,77388.43,0.0,0.86965,0.00012,10.7196]
[1777142117426,33.94,77388.71,0.0,0.86968,0.00012,10.71745]
[1777142118232,33.94,77386.94,0.0,0.86947,0.00012,10.72942]
[1777142119506,33.94,77386.94,0.0,0.86947,0.00012,10.72942]
[1777142119521,33.94,77386.94,0.0,0.86947,0.00012,10.72942]
[1777142121909,33.94,77387.26,0.0,0.86952,0.00012,10.72652]
[1777142122026,33.94,77387.26,0.0,0.86952,0.00012,10.72652]
[1777142122236,33.94,77387.26,0.0,0.86952,0.00012,10.72652]
[1777142122278,33.94,77387.26,0.0,0.86952,0.00012,10.72652]
[1777142122337,33.94,77386.74,0.0,0.86946,0.00012,10.72987]
[1777142128236,33.94,77388.03,0.0,0.86962,0.00012,10.72094]
[1777142128275,33.94,77388.03,0.0,0.86962,0.00012,10.72094]
[1777142133338,33.94,77387.88,0.0,0.86965,0.00012,10.71692]
[1777142138373,33.94,77387.59,0.0,0.86961,0.00012,10.71891]
[1777142144416,33.94,77387.66,0.0,0.86962,0.00012,10.71873]
[1777142152441,33.94,77387.72,0.0,0.86962,0.00012,10.71842]
[1777142152526,33.94,77387.72,0.0,0.86962,0.00012,10.71842]
[1777142152473,33.94,77387.58,0.0,0.8696,0.00012,10.71969]
[1777142152822,33.94,77387.58,0.0,0.8696,0.00012,10.71969]
[1777142153023,33.94,77387.58,0.0,0.8696,0.00012,10.71969]
[1777142153479,33.94,77387.79,0.0,0.86962,0.00012,10.71829]
[1777142155494,33.94,77392.45,0.0,0.8702,0.00012,10.68605]
[1777142158128,33.94,77392.64,0.0,0.87023,0.00012,10.68455]
[1777142158281,33.94,77392.64,0.0,0.87023,0.00012,10.68455]
[1777142168586,33.94,77392.83,0.0,0.87023,0.00012,10.68446]
[1777142171909,33.94,77392.83,0.0,0.87023,0.00012,10.68446]
[1777142172024,33.94,77392.83,0.0,0.87023,0.00012,10.68446]
[1777142172114,33.95,77393.11,0.0,0.87026,0.00012,10.68295]
[1777142173343,33.95,77393.11,0.0,0.87026,0.00012,10.68295]
[1777142173532,33.95,77393.11,0.0,0.87026,0.00012,10.68295]
[1777142179663,33.95,77392.8,0.0,0.87021,0.00012,10.68583]
[1777142184697,33.95,77393.24,0.0,0.87025,0.00012,10.68346]
[1777142186378,33.95,77393.24,0.0,0.87025,0.00012,10.68346]
[1777142186524,33.95,77393.24,0.0,0.87025,0.00012,10.68346]
[1777142186479,33.95,77393.31,0.0,0.87026,0.00012,10.6831]
[1777142186808,33.95,77393.31,0.0,0.87026,0.00012,10.6831]
[1777142187022,33.95,77393.31,0.0,0.87026,0.00012,10.6831]
[1777142187119,33.95,77393.38,0.0,0.87026,0.00012,10.68274]
[1777142192754,33.95,77394.18,0.0,0.8704,0.00012,10.6726]
[1777142195049,33.95,77395.41,0.0,0.87055,0.00012,10.66428]
[1777142195284,33.95,77395.41,0.0,0.87055,0.00012,10.66428]
[1777142195583,33.95,77395.41,0.0,0.87055,0.00012,10.66428]
[1777142195368,33.95,77395.86,0.0,0.8706,0.00012,10.66133]
[1777142195776,33.95,77395.86,0.0,0.8706,0.00012,10.66133]
[1777142198038,33.95,77396.06,0.0,0.87062,0.00012,10.66025]
[1777142198268,33.95,77396.06,0.0,0.87062,0.00012,10.66025]
[1777142201039,33.95,77398.79,0.0,0.87095,0.00012,10.64194]
[1777142201279,33.95,77398.79,0.0,0.87095,0.00012,10.64194]
[1777142204618,33.96,77401.19,0.0,0.87123,0.00012,10.62615]
[1777142204774,33.96,77401.19,0.0,0.87123,0.00012,10.62615]
[1777142204853,33.96,77401.19,0.0,0.87123,0.00012,10.62615]
[1777142205026,33.96,77401.19,0.0,0.87123,0.00012,10.62615]
[1777142205071,33.96,77402.12,0.0,0.87134,0.00012,10.61996]
[1777142207463,33.96,77402.12,0.0,0.87134,0.00012,10.61996]
[1777142207521,33.96,77402.12,0.0,0.87134,0.00012,10.61996]
[1777142212591,33.96,77404.51,0.0,0.87163,0.00012,10.60344]
[1777142212606,33.96,77406.94,0.0,0.87193,0.00012,10.58671]
[1777142212771,33.96,77406.94,0.0,0.87193,0.00012,10.58671]
[1777142213304,33.96,77406.94,0.0,0.87193,0.00012,10.58671]
[1777142213522,33.96,77406.94,0.0,0.87193,0.00012,10.58671]
[1777142213526,33.96,77410.0,0.0,0.87231,0.00012,10.56567]
[1777142216540,33.96,77411.19,0.0,0.87245,0.00012,10.5575]
[1777142216773,33.96,77411.19,0.0,0.87245,0.00012,10.55751]
[1777142222967,33.96,77411.94,0.0,0.87254,0.00012,10.55236]
[1777142223973,33.96,77407.95,0.0,0.87206,0.00012,10.57973]
[1777142225112,33.96,77407.95,0.0,0.87206,0.00012,10.57973]
[1777142225273,33.96,77407.95,0.0,0.87206,0.00012,10.57973]
[1777142225374,33.96,77402.11,0.0,0.87134,0.00012,10.6199]
[1777142225989,33.96,77402.11,0.0,0.87134,0.00012,10.6199]
[1777142226028,33.96,77402.11,0.0,0.87134,0.00012,10.6199]
[1777142229369,33.96,77403.06,0.0,0.87146,0.00012,10.61344]
[1777142229522,33.96,77403.06,0.0,0.87146,0.00012,10.61344]
[1777142230441,33.96,77402.57,0.0,0.8714,0.00012,10.61683]
[1777142230519,33.96,77402.57,0.0,0.8714,0.00012,10.61683]
[1777142230542,33.96,77400.68,0.0,0.87116,0.00012,10.62984]
[1777142234096,33.96,77399.3,0.0,0.87099,0.00012,10.63975]
[1777142234278,33.96,77399.3,0.0,0.87099,0.00012,10.63975]
[1777142236058,33.96,77394.82,0.0,0.87043,0.00012,10.67093]
[1777142238447,33.96,77394.82,0.0,0.87043,0.00012,10.67093]
[1777142238524,33.96,77394.82,0.0,0.87043,0.00012,10.67093]
[1777142238603,33.96,77394.74,0.0,0.87042,0.00012,10.67168]
[1777142239582,33.96,77394.74,0.0,0.87042,0.00012,10.67168]
[1777142239774,33.96,77394.21,0.0,0.87035,0.00012,10.67542]
[1777142245121,33.96,77394.77,0.0,0.87041,0.00012,10.67206]
[1777142255191,33.96,77394.75,0.0,0.87047,0.00012,10.6666]
[1777142258021,33.96,77394.75,0.0,0.87047,0.00012,10.6666]
[1777142259071,33.96,77394.75,0.0,0.87046,0.00012,10.66695]
[1777142259274,33.96,77394.75,0.0,0.87046,0.00012,10.66695]
[1777142261109,33.96,77394.4,0.0,0.87041,0.00012,10.66959]
[1777142261269,33.96,77394.4,0.0,0.87041,0.00012,10.66959]
[1777142261336,33.96,77391.02,0.0,0.86999,0.00012,10.69295]
[1777142267274,33.96,77389.59,0.0,0.86981,0.00012,10.70325]
[1777142272310,33.96,77389.05,0.0,0.86974,0.00012,10.70734]
[1777142273321,33.96,77380.8,0.0,0.86871,0.00012,10.7642]
[1777142274557,33.96,77380.8,0.0,0.86871,0.00012,10.7642]
[1777142274588,33.96,77377.86,0.0,0.86835,0.00012,10.78444]
[1777142274732,33.96,77377.86,0.0,0.86835,0.00012,10.78444]
[1777142274774,33.96,77377.86,0.0,0.86835,0.00012,10.78444]
[1777142275334,33.96,77376.46,0.0,0.86818,0.00012,10.79404]
[1777142279444,33.96,77375.77,0.0,0.86809,0.00012,10.79862]
[1777142279530,33.96,77375.77,0.0,0.86809,0.00012,10.79862]
[1777142286411,33.96,77376.65,0.0,0.86821,0.00012,10.79203]
[1777142287529,33.96,77376.65,0.0,0.86821,0.00012,10.79203]
[1777142287674,33.96,77380.14,0.0,0.86865,0.00012,10.76791]
[1777142288527,33.96,77380.14,0.0,0.86865,0.00012,10.76791]
[1777142288781,33.96,77380.83,0.0,0.86873,0.00012,10.76312]
[1777142291525,33.96,77381.81,0.0,0.86886,0.00012,10.75633]
[1777142291605,33.96,77381.81,0.0,0.86886,0.00012,10.75628]
[1777142296447,33.96,77382.4,0.0,0.86893,0.00012,10.7521]
[1777142296525,33.96,77382.4,0.0,0.86893,0.00012,10.7521]
[1777142302523,33.96,77383.28,0.0,0.86904,0.00012,10.74585]
[1777142303883,33.96,77383.25,0.0,0.86904,0.00012,10.74603]
[1777142304026,33.96,77383.25,0.0,0.86904,0.00012,10.74603]
[1777142309572,33.96,77382.4,0.0,0.86894,0.00012,10.75168]
[1777142311890,33.96,77382.0,0.0,0.86894,0.00012,10.74901]
[1777142312022,33.96,77382.0,0.0,0.86894,0.00012,10.74901]
[1777142312593,33.96,77381.99,0.0,0.86894,0.00012,10.74904]
[1777142314586,33.96,77382.0,0.0,0.86894,0.00012,10.74893]
[1777142314776,33.96,77382.37,0.0,0.86899,0.00012,10.74635]
[1777142329711,33.96,77382.37,0.0,0.869,0.00012,10.74588]
[1777142330149,33.96,77382.37,0.0,0.869,0.00012,10.74588]
[1777142330269,33.96,77382.37,0.0,0.869,0.00012,10.74588]
[1777142332550,33.96,77382.27,0.0,0.86899,0.00012,10.7465]
[1777142332733,33.96,77382.28,0.0,0.86899,0.00012,10.74639]
[1777142332769,33.96,77382.28,0.0,0.86899,0.00012,10.74639]
[1777142340790,33.96,77382.53,0.0,0.86903,0.00012,10.74438]
[1777142342713,33.96,77382.53,0.0,0.86903,0.00012,10.74438]
[1777142342772,33.96,77382.48,0.0,0.86902,0.00012,10.74469]
[1777142347839,33.96,77381.86,0.0,0.86895,0.00012,10.74874]
[1777142349898,33.96,77382.04,0.0,0.86897,0.00012,10.74742]
[1777142350020,33.96,77382.04,0.0,0.86897,0.00012,10.74742]
[1777142352236,33.96,77378.89,0.0,0.86858,0.00012,10.76903]
[1777142352271,33.96,77378.89,0.0,0.86858,0.00012,10.76903]
[1777142352326,33.96,77378.28,0.0,0.86851,0.00012,10.77316]
[1777142356410,33.96,77377.28,0.0,0.86839,0.00012,10.77982]
[1777142356524,33.96,77377.28,0.0,0.86839,0.00012,10.77982]
[1777142361937,33.95,77377.76,0.0,0.86846,0.00012,10.77596]
[1777142366278,33.95,77377.74,0.0,0.86846,0.00012,10.77589]
[1777142368565,33.95,77376.84,0.0,0.86835,0.00012,10.78195]
[1777142368771,33.95,77376.84,0.0,0.86835,0.00012,10.78195]
[1777142368626,33.95,77377.09,0.0,0.86838,0.00012,10.78015]
[1777142374021,33.95,77377.16,0.0,0.86845,0.00012,10.77387]
[1777142379056,33.95,77376.86,0.0,0.86842,0.00012,10.77561]
[1777142384090,33.95,77377.02,0.0,0.86844,0.00012,10.77419]
[1777142389125,33.95,77376.54,0.0,0.86839,0.00012,10.77718]
[1777142394160,33.95,77373.2,0.0,0.86798,0.00012,10.79979]
[1777142399196,33.95,77372.45,0.0,0.8679,0.00012,10.80444]
[1777142406245,33.95,77373.46,0.0,0.86803,0.00012,10.79678]
[1777142414329,33.94,77373.72,0.0,0.86808,0.00012,10.79424]
[1777142419364,33.94,77376.0,0.0,0.86837,0.00012,10.7781]
[1777142429434,33.94,77376.0,0.0,0.86838,0.00012,10.77741]
[1777142441518,33.94,77375.96,0.0,0.86845,0.00012,10.77142]
[1777142451587,33.94,77375.96,0.0,0.86846,0.00012,10.77062]
[1777142458636,33.94,77377.72,0.0,0.86869,0.00012,10.7579]
[1777142463672,33.93,77375.87,0.0,0.86847,0.00012,10.77035]
[1777142467699,33.93,77372.11,0.0,0.868,0.00012,10.79588]
[1777142472734,33.93,77370.38,0.0,0.8678,0.00012,10.80739]
[1777142477769,33.93,77370.11,0.0,0.86776,0.00012,10.80913]
[1777142482805,33.93,77370.22,0.0,0.86779,0.00012,10.80781]
[1777142487840,33.93,77372.62,0.0,0.8681,0.00012,10.79071]
[1777142493881,33.93,77370.75,0.0,0.86793,0.00012,10.79771]
[1777142500931,33.93,77371.01,0.0,0.86797,0.00012,10.79528]
[1777142507009,33.92,77371.02,0.0,0.86798,0.00012,10.79472]
[1777142513658,33.92,77370.88,0.0,0.86797,0.00012,10.79537]
[1777142519093,33.92,77371.37,0.0,0.86804,0.00012,10.79137]
[1777142524141,33.92,77371.3,0.0,0.86804,0.00012,10.79156]
[1777142529176,33.92,77371.21,0.0,0.86803,0.00012,10.79191]
[1777142534210,33.92,77370.84,0.0,0.86799,0.00012,10.7942]
[1777142539246,33.92,77370.82,0.0,0.86799,0.00012,10.79408]
[1777142545289,33.92,77370.82,0.0,0.868,0.00012,10.79379]
[1777142551330,33.92,77371.19,0.0,0.8681,0.00012,10.78562]
[1777142558378,33.92,77371.18,0.0,0.8681,0.00012,10.78544]
[1777142563413,33.92,77370.53,0.0,0.86802,0.00012,10.78977]
[1777142568450,33.92,77368.73,0.0,0.8678,0.00013,10.80195]
[1777142570464,33.92,77361.9,0.0,0.86695,0.00013,10.84918]
[1777142575498,33.92,77363.03,0.0,0.86708,0.00013,10.84174]
[1777142581540,33.92,77362.97,0.0,0.86707,0.00013,10.84259]
[1777142586575,33.92,77361.95,0.0,0.86693,0.00013,10.84995]
[1777142589597,33.92,77357.29,0.0,0.86634,0.00013,10.88226]
[1777142594632,33.92,77357.29,0.0,0.86634,0.00013,10.88229]
[1777142603709,33.92,77357.93,0.0,0.86642,0.00013,10.87795]
[1777142608744,33.92,77358.19,0.0,0.86645,0.00013,10.8762]
[1777142615793,33.92,77357.43,0.0,0.86641,0.00013,10.87617]
[1777142620828,33.92,77357.46,0.0,0.86641,0.00013,10.87602]
[1777142625863,33.92,77357.46,0.0,0.86641,0.00013,10.87607]
[1777142633920,33.92,77357.54,0.0,0.86643,0.00013,10.87484]
[1777142640149,33.92,77357.62,0.0,0.86646,0.00013,10.87357]
[1777142650032,33.91,77357.43,0.0,0.86646,0.00013,10.8731]
[1777142657082,33.91,77357.54,0.0,0.8665,0.00013,10.87139]
[1777142665138,33.91,77357.44,0.0,0.8665,0.00013,10.87101]
[1777142670172,33.91,77354.31,0.0,0.86611,0.00013,10.89225]
[1777142679236,33.91,77354.05,0.0,0.86612,0.00013,10.88949]
[1777142683263,33.91,77347.88,0.0,0.86533,0.00013,10.93251]
[1777142688299,33.91,77344.91,0.0,0.86496,0.00013,10.9531]
[1777142692948,33.91,77343.31,0.0,0.86475,0.00013,10.96416]
[1777142695527,33.91,77337.16,0.0,0.86397,0.00013,11.00661]
[1777142696028,33.91,77337.16,0.0,0.86397,0.00013,11.00661]
[1777142696267,33.91,77337.21,0.0,0.86398,0.00013,11.00618]
[1777142701839,33.91,77335.53,0.0,0.86377,0.00013,11.01736]
[1777142702043,33.91,77335.53,0.0,0.86377,0.00013,11.01736]
[1777142705013,33.91,77334.08,0.0,0.8636,0.00013,11.02703]
[1777142705028,33.91,77334.08,0.0,0.8636,0.00013,11.02703]
[1777142705079,33.91,77334.09,0.0,0.8636,0.00013,11.02682]
[1777142707668,33.91,77334.03,0.0,0.8636,0.00013,11.02697]
[1777142707769,33.91,77334.03,0.0,0.8636,0.00013,11.02697]
[1777142709446,33.9,77339.34,0.0,0.86428,0.00013,10.98977]
[1777142710453,33.9,77343.97,0.0,0.86487,0.00013,10.95761]
[1777142712263,33.9,77343.92,0.0,0.86487,0.00013,10.95791]
[1777142712275,33.9,77343.92,0.0,0.86487,0.00013,10.95791]
[1777142712442,33.9,77343.92,0.0,0.86487,0.00013,10.95791]
[1777142712529,33.9,77343.92,0.0,0.86487,0.00013,10.95791]
[1777142712543,33.9,77345.4,0.0,0.86506,0.00013,10.94762]
[1777142718509,33.9,77346.74,0.0,0.86523,0.00013,10.93819]
[1777142719431,33.9,77346.74,0.0,0.86523,0.00013,10.93819]
[1777142719525,33.9,77346.74,0.0,0.86523,0.00013,10.93819]
[1777142722536,33.9,77357.88,0.0,0.86664,0.00013,10.86096]
[1777142723868,33.9,77357.88,0.0,0.86664,0.00013,10.86096]
[1777142724023,33.9,77357.88,0.0,0.86664,0.00013,10.86096]
[1777142724124,33.9,77358.63,0.0,0.86674,0.00013,10.85557]
[1777142727983,33.9,77358.69,0.0,0.86676,0.00013,10.85455]
[1777142728026,33.9,77358.69,0.0,0.86676,0.00013,10.85455]
[1777142732569,33.9,77364.05,0.0,0.8675,0.00013,10.81117]
[1777142732770,33.9,77364.05,0.0,0.8675,0.00013,10.81117]
[1777142734444,33.9,77366.14,0.0,0.86777,0.00013,10.79645]
[1777142734528,33.9,77366.14,0.0,0.86777,0.00013,10.79645]
[1777142734621,33.9,77367.0,0.0,0.86788,0.00013,10.79039]
[1777142739656,33.9,77368.26,0.0,0.86804,0.00013,10.7812]
[1777142741928,33.9,77370.19,0.0,0.86828,0.00012,10.76779]
[1777142742022,33.9,77370.19,0.0,0.86828,0.00012,10.76779]
[1777142748088,33.9,77371.51,0.0,0.86845,0.00012,10.7585]
[1777142748274,33.9,77371.7,0.0,0.86848,0.00012,10.75703]
[1777142750426,33.9,77371.56,0.0,0.86846,0.00012,10.75796]
[1777142750527,33.9,77371.56,0.0,0.86846,0.00012,10.75796]
[1777142750528,33.89,77371.56,0.0,0.86846,0.00012,10.75788]
[1777142755758,33.89,77371.59,0.0,0.86847,0.00012,10.75755]
[1777142756779,33.89,77376.6,0.0,0.86909,0.00012,10.72287]
[1777142761113,33.89,77377.74,0.0,0.86924,0.00012,10.71478]
[1777142761172,33.89,77377.74,0.0,0.86924,0.00012,10.71453]
[1777142761281,33.89,77377.74,0.0,0.86924,0.00012,10.71453]
[1777142766648,33.89,77379.39,0.0,0.86947,0.00012,10.70195]
[1777142771885,33.89,77380.53,0.0,0.86964,0.00012,10.69272]
[1777142776920,33.88,77378.24,0.0,0.86937,0.00012,10.70741]
[1777142779941,33.88,77372.49,0.0,0.86866,0.00012,10.74665]
[1777142780949,33.88,77367.81,0.0,0.86808,0.00013,10.77895]
[1777142785982,33.88,77368.32,0.0,0.86815,0.00012,10.77507]
[1777142791019,33.88,77367.82,0.0,0.86815,0.00013,10.7728]
[1777142798071,33.88,77368.18,0.0,0.8682,0.00013,10.76982]
[1777142803106,33.88,77367.76,0.0,0.86815,0.00013,10.77266]
[1777142808143,33.88,77367.43,0.0,0.86811,0.00013,10.77486]
[1777142813178,33.88,77366.53,0.0,0.868,0.00013,10.78067]
[1777142818213,33.88,77367.26,0.0,0.8681,0.00013,10.77532]
[1777142823248,33.88,77364.35,0.0,0.86773,0.00013,10.79553]
[1777142832312,33.88,77364.88,0.0,0.8678,0.00013,10.79178]
[1777142837347,33.88,77364.82,0.0,0.86779,0.00013,10.7924]
[1777142843389,33.88,77361.29,0.0,0.86735,0.00013,10.81692]
[1777142848424,33.88,77361.57,0.0,0.86739,0.00013,10.81433]
[1777142853458,33.87,77361.14,0.0,0.8674,0.00013,10.81131]
[1777142860507,33.87,77361.21,0.0,0.86743,0.00013,10.81]
[1777142866549,33.87,77361.27,0.0,0.86745,0.00013,10.80892]
[1777142871584,33.87,77361.4,0.0,0.86747,0.00013,10.80748]
[1777142876619,33.87,77360.96,0.0,0.86742,0.00013,10.81005]
[1777142881655,33.87,77362.19,0.0,0.86759,0.00013,10.80106]
[1777142886690,33.86,77362.13,0.0,0.86761,0.00013,10.7997]
[1777142891725,33.86,77361.72,0.0,0.86759,0.00013,10.80077]
[1777142902806,33.85,77361.75,0.0,0.86766,0.00013,10.79676]
[1777142907841,33.84,77362.16,0.0,0.86774,0.00013,10.79224]
[1777142912876,33.84,77362.42,0.0,0.86786,0.00013,10.78344]
[1777142917910,33.84,77361.78,0.0,0.86781,0.00013,10.78627]
[1777142925967,33.83,77362.3,0.0,0.86792,0.00013,10.78013]
[1777142931001,33.82,77362.36,0.0,0.86795,0.00013,10.77816]
[1777142936038,33.82,77364.48,0.0,0.86824,0.00013,10.76199]
[1777142941073,33.82,77368.61,0.0,0.86879,0.00012,10.73203]
[1777142947115,33.81,77370.35,0.0,0.86903,0.00012,10.71859]
[1777142950136,33.81,77375.03,0.0,0.86962,0.00012,10.68553]
[1777142955171,33.81,77377.83,0.0,0.86999,0.00012,10.66524]
[1777142960205,33.81,77376.83,0.0,0.86988,0.00012,10.67129]
[1777142965241,33.81,77377.54,0.0,0.86998,0.00012,10.66549]
[1777142972290,33.8,77376.74,0.0,0.86996,0.00012,10.66434]
[1777142979339,33.8,77376.94,0.0,0.86999,0.00012,10.6627]
[1777142981353,33.8,77369.25,0.0,0.86903,0.00012,10.71603]
[1777142982360,33.8,77365.63,0.0,0.86857,0.00013,10.74116]
[1777142984374,33.8,77363.91,0.0,0.86836,0.00013,10.75302]
[1777142987396,33.8,77350.02,0.0,0.8666,0.00013,10.84962]
[1777142988403,33.8,77344.73,0.0,0.86593,0.00013,10.88643]
[1777142989409,33.8,77345.61,0.0,0.86604,0.00013,10.88031]
[1777142995889,33.8,77343.7,0.0,0.86581,0.00013,10.89334]
[1777142996405,33.8,77338.97,0.0,0.86521,0.00013,10.926]
[1777142999527,33.8,77336.8,0.0,0.86494,0.00013,10.94084]
[1777143000110,33.8,77336.8,0.0,0.86494,0.00013,10.94084]
[1777143000268,33.8,77336.8,0.0,0.86494,0.00013,10.94084]
[1777143004710,33.8,77336.61,0.0,0.86492,0.00013,10.94153]
[1777143004781,33.8,77336.61,0.0,0.86492,0.00013,10.94153]
[1777143006556,33.8,77338.37,0.0,0.86515,0.00013,10.92904]
[1777143006777,33.8,77338.37,0.0,0.86515,0.00013,10.92904]
[1777143006841,33.8,77343.32,0.0,0.86579,0.00013,10.89444]
[1777143009749,33.8,77343.69,0.0,0.86583,0.00013,10.89174]
[1777143013525,33.8,77343.69,0.0,0.86584,0.00013,10.89168]
[1777143019795,33.8,77343.69,0.0,0.86585,0.00013,10.89115]
[1777143022354,33.8,77343.69,0.0,0.86585,0.00013,10.89109]
[1777143022378,33.8,77343.69,0.0,0.86585,0.00013,10.89097]
[1777143022522,33.8,77343.69,0.0,0.86585,0.00013,10.89097]
[1777143025679,33.8,77343.69,0.0,0.86585,0.00013,10.89091]
[1777143025770,33.8,77343.69,0.0,0.86585,0.00013,10.89091]
[1777143040768,33.79,77343.69,0.0,0.86592,0.00013,10.88468]
[1777143042552,33.79,77343.69,0.0,0.86592,0.00013,10.88468]
[1777143042777,33.79,77343.69,0.0,0.86592,0.00013,10.88468]
[1777143043361,33.79,77343.69,0.0,0.86592,0.00013,10.88468]
[1777143043458,33.79,77344.16,0.0,0.86598,0.00013,10.88154]
[1777143043531,33.79,77344.16,0.0,0.86598,0.00013,10.88154]
[1777143053881,33.8,77344.25,0.0,0.86598,0.00013,10.88134]
[1777143060930,33.8,77343.61,0.0,0.86589,0.00013,10.88594]
[1777143072338,33.8,77343.7,0.0,0.86591,0.00013,10.88535]
[1777143072524,33.8,77343.7,0.0,0.86591,0.00013,10.88531]
[1777143079712,33.8,77343.7,0.0,0.86591,0.00013,10.8853]
[1777143079769,33.8,77343.7,0.0,0.86591,0.00013,10.8853]
[1777143087113,33.79,77343.69,0.0,0.86591,0.00013,10.88507]
[1777143088262,33.79,77343.69,0.0,0.86591,0.00013,10.88507]
[1777143088275,33.79,77343.69,0.0,0.86591,0.00013,10.88507]
[1777143090134,33.79,77336.41,0.0,0.86499,0.00013,10.93549]
[1777143091526,33.79,77331.93,0.0,0.86447,0.00013,10.96119]
[1777143092212,33.79,77331.93,0.0,0.86447,0.00013,10.96119]
[1777143092275,33.79,77331.93,0.0,0.86447,0.00013,10.96119]
[1777143092371,33.79,77331.45,0.0,0.86441,0.00013,10.96444]
[1777143098189,33.79,77334.41,0.0,0.86479,0.00013,10.94345]
[1777143105239,33.79,77334.66,0.0,0.86483,0.00013,10.94134]
[1777143110138,33.79,77335.87,0.0,0.86499,0.00013,10.93274]
[1777143115309,33.79,77335.86,0.0,0.86499,0.00013,10.93291]
[1777143121351,33.79,77335.75,0.0,0.86496,0.00013,10.93447]
[1777143125832,33.79,77335.77,0.0,0.86496,0.00013,10.93465]
[1777143126022,33.79,77335.77,0.0,0.86496,0.00013,10.93465]
[1777143126124,33.79,77335.77,0.0,0.86495,0.00013,10.93477]
[1777143132427,33.8,77335.78,0.0,0.86494,0.00013,10.93542]
[1777143135449,33.8,77339.39,0.0,0.8654,0.00013,10.91066]
[1777143140483,33.8,77339.73,0.0,0.86543,0.00013,10.90886]
[1777143149029,33.8,77339.73,0.0,0.86542,0.00013,10.90919]
[1777143154593,33.8,77340.97,0.0,0.86561,0.00013,10.8965]
[1777143159617,33.81,77340.86,0.0,0.86558,0.00013,10.89796]
[1777143166666,33.81,77340.77,0.0,0.86556,0.00013,10.89955]
[1777143173716,33.81,77340.9,0.0,0.86555,0.00013,10.89974]
[1777143182779,33.81,77341.23,0.0,0.86557,0.00013,10.89869]
[1777143188820,33.82,77341.39,0.0,0.86558,0.00013,10.89844]
[1777143202918,33.83,77341.99,0.0,0.86557,0.00013,10.89869]
[1777143207954,33.83,77342.23,0.0,0.86558,0.00013,10.89865]
[1777143215010,33.84,77342.48,0.0,0.86562,0.00013,10.89381]
[1777143216012,33.84,77349.58,0.0,0.86652,0.00013,10.8448]
[1777143221047,33.84,77349.4,0.0,0.86648,0.00013,10.84665]
[1777143226082,33.84,77351.12,0.0,0.86669,0.00013,10.83527]
[1777143235145,33.84,77353.34,0.0,0.86695,0.00013,10.82108]
[1777143241186,33.85,77351.77,0.0,0.86673,0.00013,10.833]
[1777143249243,33.85,77349.18,0.0,0.86638,0.00013,10.85222]
[1777143255285,33.85,77346.35,0.0,0.866,0.00013,10.87303]
[1777143260319,33.86,77342.65,0.0,0.86551,0.00013,10.89972]
[1777143265355,33.86,77343.77,0.0,0.86565,0.00013,10.89252]
[1777143270389,33.86,77345.27,0.0,0.86583,0.00013,10.88269]
[1777143275424,33.86,77345.08,0.0,0.86584,0.00013,10.87919]
[1777143277292,33.86,77344.2,0.0,0.86573,0.00013,10.88538]
[1777143277524,33.86,77344.2,0.0,0.86573,0.00013,10.88538]
[1777143280504,33.86,77340.1,0.0,0.8652,0.00013,10.91439]
[1777143286502,33.86,77337.7,0.0,0.86488,0.00013,10.93201]
[1777143289535,33.87,77340.46,0.0,0.86522,0.00013,10.91314]
[1777143290250,33.87,77340.22,0.0,0.86519,0.00013,10.91495]
[1777143290283,33.87,77340.22,0.0,0.86519,0.00013,10.91495]
[1777143290534,33.87,77340.83,0.0,0.86526,0.00013,10.91086]
[1777143293554,33.87,77328.5,0.0,0.86369,0.00013,10.99649]
[1777143294562,33.87,77322.68,0.0,0.86294,0.00013,11.03695]
[1777143296727,33.87,77323.34,0.0,0.86302,0.00013,11.03237]
[1777143296780,33.87,77324.41,0.0,0.86316,0.00013,11.02514]
[1777143300982,33.87,77324.15,0.0,0.86311,0.00013,11.02757]
[1777143301018,33.87,77324.15,0.0,0.86311,0.00013,11.02757]
[1777143301611,33.87,77328.83,0.0,0.86371,0.00013,10.99511]
[1777143305764,33.87,77331.82,0.0,0.86409,0.00013,10.9747]
[1777143305779,33.87,77331.82,0.0,0.86409,0.00013,10.9747]
[1777143306280,33.87,77331.82,0.0,0.86409,0.00013,10.9747]
[1777143306523,33.87,77331.82,0.0,0.86409,0.00013,10.9747]
[1777143306646,33.87,77331.66,0.0,0.86407,0.00013,10.9759]
[1777143311681,33.87,77325.43,0.0,0.86326,0.00013,11.01956]
[1777143312991,33.87,77324.02,0.0,0.86307,0.00013,11.0296]
[1777143313029,33.87,77324.02,0.0,0.86307,0.00013,11.0296]
[1777143320744,33.88,77323.88,0.0,0.86303,0.00013,11.03213]
[1777143325608,33.88,77324.43,0.0,0.86309,0.00013,11.02902]
[1777143325777,33.88,77324.74,0.0,0.86312,0.00013,11.02736]
[1777143326111,33.88,77324.74,0.0,0.86312,0.00013,11.02736]
[1777143326278,33.88,77324.74,0.0,0.86312,0.00013,11.02736]
[1777143326338,33.88,77324.74,0.0,0.86311,0.00013,11.02761]
[1777143335851,33.89,77325.26,0.0,0.86319,0.00013,11.02079]
[1777143338764,33.89,77327.24,0.0,0.86344,0.00013,11.00732]
[1777143339027,33.89,77327.31,0.0,0.86344,0.00013,11.0074]
[1777143339261,33.89,77327.31,0.0,0.86344,0.00013,11.0074]
[1777143339278,33.89,77327.31,0.0,0.86344,0.00013,11.0074]
[1777143344914,33.89,77327.35,0.0,0.86341,0.00013,11.00914]
[1777143349330,33.89,77327.11,0.0,0.86337,0.00013,11.01136]
[1777143349531,33.89,77327.11,0.0,0.86337,0.00013,11.01136]
[1777143350096,33.9,77327.17,0.0,0.86337,0.00013,11.01149]
[1777143350275,33.9,77327.17,0.0,0.86337,0.00013,11.01149]
[1777143350365,33.9,77327.1,0.0,0.86335,0.00013,11.01226]
[1777143351321,33.9,77327.1,0.0,0.86335,0.00013,11.01226]
[1777143351517,33.9,77327.1,0.0,0.86335,0.00013,11.01226]
[1777143362033,33.9,77327.32,0.0,0.86332,0.00013,11.01406]
[1777143368075,33.91,77327.33,0.0,0.86329,0.00013,11.01567]
[1777143374535,33.91,77327.33,0.0,0.86329,0.00013,11.01567]
[1777143374776,33.91,77327.33,0.0,0.86329,0.00013,11.01567]
[1777143374983,33.91,77327.33,0.0,0.86326,0.00013,11.01737]
[1777143375026,33.91,77327.33,0.0,0.86326,0.00013,11.01737]
[1777143375755,33.91,77327.33,0.0,0.86326,0.00013,11.01737]
[1777143375774,33.91,77327.33,0.0,0.86326,0.00013,11.01737]
[1777143375085,33.91,77327.33,0.0,0.86326,0.00013,11.01765]
[1777143378145,33.92,77332.81,0.0,0.86394,0.00013,10.98053]
[1777143380942,33.92,77336.11,0.0,0.86435,0.00013,10.95818]
[1777143381026,33.92,77336.11,0.0,0.86435,0.00013,10.95818]
[1777143381423,33.92,77336.11,0.0,0.86435,0.00013,10.95818]
[1777143381529,33.92,77336.11,0.0,0.86435,0.00013,10.95818]
[1777143381627,33.92,77335.58,0.0,0.86428,0.00013,10.96202]
[1777143383891,33.92,77336.37,0.0,0.86438,0.00013,10.95688]
[1777143384021,33.92,77336.37,0.0,0.86438,0.00013,10.95688]
[1777143384211,33.92,77336.37,0.0,0.86438,0.00013,10.95688]
[1777143384269,33.92,77336.37,0.0,0.86438,0.00013,10.95688]
[1777143399291,33.93,77337.75,0.0,0.86456,0.00013,10.94484]
[1777143401610,33.93,77337.71,0.0,0.86455,0.00013,10.94509]
[1777143401776,33.93,77337.71,0.0,0.86455,0.00013,10.94509]
[1777143402132,33.93,77337.71,0.0,0.86455,0.00013,10.94505]
[1777143402279,33.93,77337.71,0.0,0.86455,0.00013,10.94505]
[1777143402372,33.93,77337.71,0.0,0.86455,0.00013,10.94522]
[1777143411978,33.93,77337.86,0.0,0.86455,0.00013,10.94515]
[1777143417418,33.94,77337.66,0.0,0.86446,0.00013,10.94989]
[1777143428495,33.94,77338.07,0.0,0.86447,0.00013,10.94934]
[1777143429369,33.94,77338.07,0.0,0.86447,0.00013,10.94934]
[1777143429537,33.94,77338.07,0.0,0.86447,0.00013,10.94934]
[1777143436551,33.95,77340.44,0.0,0.86475,0.00013,10.93418]
[1777143437829,33.95,77340.44,0.0,0.86475,0.00013,10.93418]
[1777143438024,33.95,77341.55,0.0,0.86489,0.00013,10.92661]
[1777143438252,33.95,77341.55,0.0,0.86489,0.00013,10.92661]
[1777143438274,33.95,77341.55,0.0,0.86489,0.00013,10.92661]
[1777143438565,33.95,77341.41,0.0,0.86488,0.00013,10.92756]
[1777143443682,33.95,77340.45,0.0,0.86476,0.00013,10.93408]
[1777143443773,33.95,77340.45,0.0,0.86476,0.00013,10.93408]
[1777143451685,33.95,77341.29,0.0,0.86487,0.00013,10.92806]
[1777143451774,33.95,77341.29,0.0,0.86487,0.00013,10.92806]
[1777143458710,33.95,77340.51,0.0,0.86483,0.00013,10.92782]
[1777143460161,33.95,77339.42,0.0,0.86469,0.00013,10.93532]
[1777143460274,33.95,77339.42,0.0,0.86469,0.00013,10.93532]
[1777143460700,33.95,77339.42,0.0,0.86469,0.00013,10.93532]
[1777143460772,33.95,77339.42,0.0,0.86469,0.00013,10.93532]
[1777143460800,33.95,77337.58,0.0,0.86445,0.00013,10.94801]
[1777143461328,33.95,77337.58,0.0,0.86445,0.00013,10.94801]
[1777143461519,33.95,77337.58,0.0,0.86445,0.00013,10.94801]
[1777143470793,33.95,77334.41,0.0,0.86402,0.00013,10.97133]
[1777143472972,33.95,77334.45,0.0,0.86402,0.00013,10.97139]
[1777143473022,33.95,77334.45,0.0,0.86402,0.00013,10.97139]
[1777143473341,33.95,77334.45,0.0,0.86402,0.00013,10.97139]
[1777143473532,33.95,77334.45,0.0,0.86402,0.00013,10.97139]
[1777143473814,33.95,77334.41,0.0,0.86401,0.00013,10.97184]
[1777143479856,33.95,77335.16,0.0,0.86409,0.00013,10.96775]
[1777143480789,33.95,77335.16,0.0,0.86409,0.00013,10.96775]
[1777143481029,33.95,77335.33,0.0,0.86411,0.00013,10.96676]
[1777143482106,33.95,77335.22,0.0,0.86409,0.00013,10.96752]
[1777143482268,33.95,77335.22,0.0,0.86409,0.00013,10.96752]
[1777143486489,33.96,77332.04,0.0,0.86368,0.00013,10.98975]
[1777143486523,33.96,77332.04,0.0,0.86368,0.00013,10.98975]
[1777143486915,33.96,77332.04,0.0,0.86368,0.00013,10.98975]
[1777143487039,33.96,77332.6,0.0,0.86375,0.00013,10.9861]
[1777143487912,33.96,77332.53,0.0,0.86374,0.00013,10.98678]
[1777143490033,33.96,77332.3,0.0,0.86371,0.00013,10.98856]
[1777143490273,33.96,77332.3,0.0,0.86371,0.00013,10.98856]
[1777143495717,33.96,77329.98,0.0,0.86338,0.00013,11.00626]
[1777143495771,33.96,77329.98,0.0,0.86338,0.00013,11.00626]
[1777143496734,33.96,77330.03,0.0,0.86337,0.00013,11.0066]
[1777143496768,33.96,77330.03,0.0,0.86337,0.00013,11.0066]
[1777143496836,33.96,77329.83,0.0,0.86334,0.00013,11.00833]
[1777143502011,33.97,77330.99,0.0,0.86346,0.00013,11.00196]
[1777143503149,33.97,77330.99,0.0,0.86346,0.00013,11.00196]
[1777143503276,33.97,77330.99,0.0,0.86346,0.00013,11.00196]
[1777143512091,33.98,77334.27,0.0,0.86386,0.00013,10.97762]
[1777143518137,33.98,77333.83,0.0,0.86377,0.00013,10.98261]
[1777143525185,33.99,77334.24,0.0,0.86379,0.00013,10.98188]
[1777143532253,33.99,77334.81,0.0,0.86382,0.00013,10.9799]
[1777143534166,33.99,77336.31,0.0,0.86401,0.00013,10.96981]
[1777143534277,33.99,77336.31,0.0,0.86401,0.00013,10.96981]
[1777143534399,33.99,77336.31,0.0,0.86401,0.00013,10.96981]
[1777143534530,33.99,77336.31,0.0,0.86401,0.00013,10.96981]
[1777143534602,34.0,77337.21,0.0,0.86412,0.00013,10.96388]
[1777143542143,34.0,77337.84,0.0,0.86418,0.00013,10.96072]
[1777143547359,34.01,77337.95,0.0,0.86414,0.00013,10.96266]
[1777143548698,34.01,77337.95,0.0,0.86414,0.00013,10.96266]
[1777143548779,34.01,77337.95,0.0,0.86414,0.00013,10.96266]
[1777143548934,34.01,77337.95,0.0,0.86414,0.00013,10.96266]
[1777143549026,34.01,77339.31,0.0,0.86431,0.00013,10.95357]
[1777143549376,34.01,77339.07,0.0,0.86428,0.00013,10.95554]
[1777143554407,34.01,77339.15,0.0,0.86426,0.00013,10.95648]
[1777143555464,34.01,77339.15,0.0,0.86426,0.00013,10.95648]
[1777143555533,34.01,77339.15,0.0,0.86426,0.00013,10.95648]
[1777143559323,34.01,77339.66,0.0,0.8643,0.00013,10.95409]
[1777143559526,34.01,77339.66,0.0,0.8643,0.00013,10.95409]
[1777143564347,34.02,77339.29,0.0,0.86424,0.00013,10.95771]
[1777143564527,34.02,77339.29,0.0,0.86424,0.00013,10.95771]
[1777143564616,34.02,77339.29,0.0,0.86424,0.00013,10.95771]
[1777143564776,34.02,77339.29,0.0,0.86424,0.00013,10.95771]
[1777143564830,34.02,77339.67,0.0,0.86428,0.00013,10.9556]
[1777143567347,34.02,77339.42,0.0,0.86424,0.00013,10.95758]
[1777143567534,34.02,77339.42,0.0,0.86424,0.00013,10.95758]
[1777143571527,34.02,77347.82,0.0,0.86534,0.00013,10.89543]
[1777143573301,34.02,77350.36,0.0,0.86566,0.00013,10.87784]
[1777143573445,34.02,77350.36,0.0,0.86566,0.00013,10.87784]
[1777143573532,34.02,77350.36,0.0,0.86566,0.00013,10.87784]
[1777143573541,34.02,77352.11,0.0,0.86588,0.00013,10.86572]
[1777143578576,34.02,77350.72,0.0,0.86571,0.00013,10.87517]
[1777143579375,34.02,77350.72,0.0,0.86571,0.00013,10.87517]
[1777143579480,34.02,77350.72,0.0,0.86571,0.00013,10.87517]
[1777143579536,34.02,77350.72,0.0,0.86571,0.00013,10.87517]
[1777143579582,34.02,77351.37,0.0,0.86579,0.00013,10.87066]
[1777143585624,34.02,77351.6,0.0,0.86582,0.00013,10.86905]
[1777143587366,34.02,77351.23,0.0,0.86578,0.00013,10.87162]
[1777143587538,34.02,77351.23,0.0,0.86578,0.00013,10.87162]
[1777143587574,34.02,77351.23,0.0,0.86578,0.00013,10.87162]
[1777143587776,34.02,77351.23,0.0,0.86578,0.00013,10.87162]
[1777143587874,34.02,77350.78,0.0,0.86572,0.00013,10.87473]
[1777143595697,34.02,77328.56,0.0,0.86289,0.00013,11.02823]
[1777143596704,34.02,77322.58,0.0,0.86212,0.00013,11.06937]
[1777143597711,34.02,77315.1,0.0,0.86116,0.00013,11.12087]
[1777143598718,34.02,77320.66,0.0,0.86188,0.00013,11.08234]
[1777143600041,34.02,77320.66,0.0,0.86188,0.00013,11.08234]
[1777143600275,34.02,77321.89,0.0,0.86203,0.00013,11.07407]
[1777143603754,34.02,77315.26,0.0,0.86116,0.00013,11.12085]
[1777143604684,34.02,77315.26,0.0,0.86116,0.00013,11.12085]
[1777143604779,34.02,77315.26,0.0,0.86116,0.00013,11.12085]
[1777143605027,34.02,77315.26,0.0,0.86116,0.00013,11.12085]
[1777143604811,34.02,77313.89,0.0,0.86098,0.00013,11.13051]
[1777143610182,34.03,77311.39,0.0,0.86064,0.00013,11.14851]
[1777143610269,34.03,77311.39,0.0,0.86064,0.00013,11.14851]
[1777143611816,34.03,77316.93,0.0,0.86135,0.00013,11.11044]
[1777143612823,34.03,77324.21,0.0,0.86229,0.00013,11.06029]
[1777143613219,34.03,77324.21,0.0,0.86229,0.00013,11.06029]
[1777143613277,34.03,77324.21,0.0,0.86229,0.00013,11.06029]
[1777143613851,34.03,77324.21,0.0,0.86229,0.00013,11.06029]
[1777143614026,34.03,77324.21,0.0,0.86229,0.00013,11.06029]
[1777143613854,34.03,77324.14,0.0,0.86228,0.00013,11.06103]
[1777143614837,34.03,77324.16,0.0,0.86227,0.00013,11.06116]
[1777143617857,34.03,77327.73,0.0,0.86272,0.00013,11.03727]
[1777143618864,34.03,77331.36,0.0,0.86318,0.00013,11.01249]
[1777143619210,34.03,77331.36,0.0,0.86318,0.00013,11.01249]
[1777143619278,34.03,77331.36,0.0,0.86318,0.00013,11.01249]
[1777143624906,34.04,77331.54,0.0,0.86317,0.00013,11.01296]
[1777143627536,34.04,77331.56,0.0,0.86316,0.00013,11.01348]
[1777143627774,34.04,77331.56,0.0,0.86316,0.00013,11.01348]
[1777143628041,34.04,77331.56,0.0,0.86316,0.00013,11.01348]
[1777143628053,34.04,77331.74,0.0,0.86318,0.00013,11.01256]
[1777143628282,34.04,77331.74,0.0,0.86318,0.00013,11.01256]
[1777143633970,34.04,77331.57,0.0,0.86317,0.00013,11.01031]
[1777143639005,34.05,77332.73,0.0,0.86329,0.00013,11.00395]
[1777143644040,34.05,77330.83,0.0,0.86302,0.00013,11.01873]
[1777143644205,34.05,77330.83,0.0,0.86302,0.00013,11.01873]
[1777143644278,34.05,77330.83,0.0,0.86302,0.00013,11.01873]
[1777143650082,34.06,77330.96,0.0,0.863,0.00013,11.01971]
[1777143655117,34.06,77330.92,0.0,0.86297,0.00013,11.0215]
[1777143660151,34.06,77331.11,0.0,0.86297,0.00013,11.02169]
[1777143665187,34.07,77330.84,0.0,0.8629,0.00013,11.02505]
[1777143669044,34.07,77331.17,0.0,0.86294,0.00013,11.02307]
[1777143669272,34.07,77331.17,0.0,0.86293,0.00013,11.02395]
[1777143670043,34.07,77331.17,0.0,0.86293,0.00013,11.02395]
[1777143670277,34.07,77332.25,0.0,0.86306,0.00013,11.01679]
[1777143670373,34.07,77332.25,0.0,0.86305,0.00013,11.01708]
[1777143676263,34.08,77331.74,0.0,0.86296,0.00013,11.02234]
[1777143681298,34.08,77332.11,0.0,0.86298,0.00013,11.02127]
[1777143686334,34.09,77332.08,0.0,0.86295,0.00013,11.02297]
[1777143694390,34.09,77332.05,0.0,0.86295,0.00013,11.0202]
[1777143697831,34.09,77332.13,0.0,0.86295,0.00013,11.02027]
[1777143698028,34.09,77332.13,0.0,0.86295,0.00013,11.02027]
[1777143704460,34.1,77332.89,0.0,0.863,0.00013,11.01757]
[1777143710502,34.11,77332.78,0.0,0.86295,0.00013,11.02023]
[1777143718558,34.11,77333.31,0.0,0.86297,0.00013,11.01912]
[1777143723654,34.12,77333.39,0.0,0.86295,0.00013,11.02016]
[1777143725958,34.12,77333.34,0.0,0.86294,0.00013,11.02082]
[1777143726024,34.12,77333.34,0.0,0.86294,0.00013,11.02082]
[1777143727005,34.12,77333.85,0.0,0.863,0.00013,11.01762]
[1777143727029,34.12,77333.85,0.0,0.863,0.00013,11.01762]
[1777143727107,34.12,77334.47,0.0,0.86308,0.00013,11.01367]
[1777143732660,34.12,77332.37,0.0,0.86277,0.00013,11.03007]
[1777143733444,34.12,77332.37,0.0,0.86277,0.00013,11.03007]
[1777143733521,34.12,77332.37,0.0,0.86277,0.00013,11.03007]
[1777143739709,34.13,77331.84,0.0,0.86267,0.00013,11.0355]
[1777143741762,34.13,77331.44,0.0,0.86261,0.00013,11.03854]
[1777143741774,34.13,77331.44,0.0,0.86261,0.00013,11.03854]
[1777143741855,34.13,77331.58,0.0,0.86263,0.00013,11.03785]
[1777143743282,34.13,77330.79,0.0,0.86252,0.00013,11.04357]
[1777143749228,34.13,77331.67,0.0,0.86261,0.00013,11.0389]
[1777143749275,34.14,77331.62,0.0,0.8626,0.00013,11.03953]
[1777143754814,34.14,77331.55,0.0,0.86261,0.00013,11.03636]
[1777143759850,34.14,77332.75,0.0,0.86274,0.00013,11.02957]
[1777143764303,34.15,77331.42,0.0,0.86254,0.00013,11.03995]
[1777143764526,34.15,77331.42,0.0,0.86254,0.00013,11.03995]
[1777143764892,34.15,77331.42,0.0,0.86254,0.00013,11.03995]
[1777143765029,34.15,77331.42,0.0,0.86254,0.00013,11.03995]
[1777143765130,34.15,77331.94,0.0,0.8626,0.00013,11.03666]
[1777143768912,34.15,77326.38,0.0,0.86187,0.00013,11.07613]
[1777143769299,34.15,77326.38,0.0,0.86187,0.00013,11.07613]
[1777143769526,34.15,77326.38,0.0,0.86187,0.00013,11.07613]
[1777143774955,34.15,77327.29,0.0,0.86196,0.00013,11.07133]
[1777143784007,34.16,77327.36,0.0,0.86196,0.00013,11.07109]
[1777143784021,34.16,77327.36,0.0,0.86196,0.00013,11.07109]
[1777143784647,34.16,77326.58,0.0,0.86183,0.00013,11.07831]
[1777143784776,34.16,77326.58,0.0,0.86183,0.00013,11.07831]
[1777143785025,34.16,77326.67,0.0,0.86184,0.00013,11.0779]
[1777143790061,34.16,77325.97,0.0,0.86173,0.00013,11.08374]
[1777143792413,34.16,77325.96,0.0,0.86172,0.00013,11.0842]
[1777143792521,34.16,77325.96,0.0,0.86172,0.00013,11.0842]
[1777143798119,34.17,77326.01,0.0,0.86171,0.00013,11.08501]
[1777143803153,34.17,77326.37,0.0,0.86173,0.00013,11.0835]
[1777143808189,34.17,77328.18,0.0,0.86195,0.00013,11.07208]
[1777143808882,34.17,77328.18,0.0,0.86195,0.00013,11.07208]
[1777143809020,34.17,77328.18,0.0,0.86195,0.00013,11.07208]
[1777143809928,34.17,77328.09,0.0,0.86193,0.00013,11.07291]
[1777143810032,34.17,77328.09,0.0,0.86193,0.00013,11.07291]
[1777143810203,34.17,77328.15,0.0,0.86194,0.00013,11.07272]
[1777143824305,34.18,77328.13,0.0,0.86193,0.00013,11.07048]
[1777143834376,34.19,77328.13,0.0,0.86188,0.00013,11.07313]
[1777143841426,34.19,77328.09,0.0,0.86184,0.00013,11.07528]
[1777143846463,34.2,77328.16,0.0,0.86183,0.00013,11.07592]
[1777143848302,34.2,77328.16,0.0,0.86183,0.00013,11.07592]
[1777143848523,34.2,77328.24,0.0,0.86183,0.00013,11.07593]
[1777143854517,34.2,77329.29,0.0,0.86193,0.00013,11.07075]
[1777143859665,34.21,77329.33,0.0,0.86191,0.00013,11.07168]
[1777143860865,34.21,77329.2,0.0,0.86189,0.00013,11.07287]
[1777143860895,34.21,77329.2,0.0,0.86189,0.00013,11.07287]
[1777143861035,34.21,77329.32,0.0,0.8619,0.00013,11.07235]
[1777143863271,34.21,77329.32,0.0,0.8619,0.00013,11.07235]
[1777143865804,34.21,77330.23,0.0,0.862,0.00013,11.06731]
[1777143866023,34.21,77330.23,0.0,0.862,0.00013,11.06731]
[1777143866122,34.21,77332.66,0.0,0.8623,0.00013,11.05092]
[1777143871637,34.22,77333.33,0.0,0.8624,0.00013,11.04296]
[1777143880699,34.23,77333.15,0.0,0.86232,0.00013,11.04731]
[1777143888097,34.23,77333.15,0.0,0.86232,0.00013,11.04731]
[1777143888278,34.23,77333.15,0.0,0.86232,0.00013,11.04731]
[1777143893792,34.24,77334.27,0.0,0.86238,0.00013,11.04409]
[1777143897678,34.24,77334.85,0.0,0.86245,0.00013,11.04046]
[1777143897773,34.24,77334.85,0.0,0.86245,0.00013,11.04046]
[1777143897782,34.24,77334.85,0.0,0.86245,0.00013,11.04046]
[1777143898022,34.24,77334.85,0.0,0.86245,0.00013,11.04046]
[1777143898121,34.24,77323.91,0.0,0.86103,0.00013,11.11668]
[1777143898827,34.24,77325.77,0.0,0.86126,0.00013,11.10414]
[1777143903752,34.25,77328.26,0.0,0.86156,0.00013,11.08812]
[1777143903776,34.25,77328.26,0.0,0.86156,0.00013,11.08812]
[1777143908900,34.25,77329.28,0.0,0.86169,0.00013,11.08133]
[1777143910822,34.25,77329.51,0.0,0.86172,0.00013,11.07978]
[1777143911022,34.25,77329.51,0.0,0.86172,0.00013,11.07978]
[1777143911105,34.25,77329.51,0.0,0.86172,0.00013,11.07978]
[1777143911279,34.25,77329.51,0.0,0.86172,0.00013,11.07978]
[1777143911294,34.25,77332.02,0.0,0.86204,0.00013,11.06258]
[1777143919980,34.25,77328.28,0.0,0.86155,0.00013,11.08876]
[1777143921111,34.25,77328.28,0.0,0.86155,0.00013,11.08876]
[1777143921270,34.25,77328.28,0.0,0.86155,0.00013,11.08876]
[1777143921314,34.25,77317.27,0.0,0.86013,0.00013,11.1647]
[1777143921994,34.25,77309.63,0.0,0.85913,0.00013,11.21741]
[1777143924008,34.25,77308.2,0.0,0.85894,0.00013,11.22741]
[1777143928036,34.25,77304.5,0.0,0.85846,0.00013,11.25312]
[1777143929305,34.25,77304.5,0.0,0.85846,0.00013,11.25312]
[1777143929322,34.25,77303.46,0.0,0.85832,0.00013,11.2603]
[1777143929519,34.25,77303.46,0.0,0.85832,0.00013,11.2603]
[1777143930051,34.25,77302.8,0.0,0.85824,0.00013,11.26484]
[1777143930558,34.25,77302.8,0.0,0.85824,0.00013,11.26484]
[1777143937100,34.25,77300.61,0.0,0.85801,0.00013,11.27423]
[1777143943141,34.25,77300.37,0.0,0.85798,0.00013,11.27544]
[1777143948178,34.25,77301.26,0.0,0.85811,0.00013,11.26888]
[1777143951196,34.25,77301.77,0.0,0.85818,0.00013,11.26519]
[1777143951273,34.25,77301.77,0.0,0.85818,0.00013,11.26519]
[1777143951372,34.25,77301.6,0.0,0.85816,0.00013,11.26627]
[1777143957241,34.25,77301.77,0.0,0.85819,0.00013,11.26458]
[1777143962276,34.24,77301.5,0.0,0.85816,0.00013,11.26604]
[1777143967311,34.24,77302.04,0.0,0.85824,0.00013,11.26193]
[1777143972056,34.24,77302.08,0.0,0.85825,0.00013,11.2616]
[1777143972270,34.24,77302.08,0.0,0.85825,0.00013,11.2616]
[1777143972284,34.24,77302.08,0.0,0.85825,0.00013,11.26137]
[1777143978388,34.24,77302.08,0.0,0.85826,0.00013,11.26105]
[1777143983423,34.24,77302.56,0.0,0.85832,0.00013,11.25764]
[1777143988457,34.24,77302.9,0.0,0.85837,0.00013,11.25532]
[1777143990471,34.24,77307.46,0.0,0.85896,0.00013,11.22397]
[1777143995507,34.24,77307.14,0.0,0.85896,0.00013,11.22111]
[1777144001024,34.24,77307.47,0.0,0.859,0.00013,11.21908]
[1777144001273,34.24,77307.47,0.0,0.859,0.00013,11.21908]
[1777144006585,34.24,77306.93,0.0,0.85892,0.00013,11.22356]
[1777144011620,34.25,77307.04,0.0,0.85892,0.00013,11.22325]
[1777144016655,34.25,77307.15,0.0,0.85893,0.00013,11.22291]
[1777144022702,34.25,77307.02,0.0,0.85891,0.00013,11.22421]
[1777144027737,34.25,77307.32,0.0,0.85894,0.00013,11.22253]
[1777144032772,34.25,77307.05,0.0,0.85889,0.00013,11.22483]
[1777144038121,34.25,77306.95,0.0,0.85887,0.00013,11.22589]
[1777144038233,34.25,77306.95,0.0,0.85887,0.00013,11.22589]
[1777144038275,34.25,77306.95,0.0,0.85887,0.00013,11.22589]
[1777144038334,34.25,77307.29,0.0,0.85892,0.00013,11.22365]
[1777144039286,34.25,77307.29,0.0,0.85892,0.00013,11.22365]
[1777144047880,34.25,77306.98,0.0,0.85886,0.00013,11.22674]
[1777144058213,34.26,77306.57,0.0,0.85885,0.00013,11.22442]
[1777144058869,34.26,77306.14,0.0,0.85879,0.00013,11.22777]
[1777144059023,34.26,77306.14,0.0,0.85879,0.00013,11.22777]
[1777144064999,34.26,77306.26,0.0,0.8588,0.00013,11.22728]
[1777144070034,34.26,77306.52,0.0,0.85883,0.00013,11.22567]
[1777144075070,34.26,77306.53,0.0,0.85883,0.00013,11.22575]
[1777144080105,34.26,77306.22,0.0,0.85879,0.00013,11.22801]
[1777144085140,34.26,77305.97,0.0,0.85875,0.00013,11.22983]
[1777144098230,34.26,77306.19,0.0,0.85878,0.00013,11.22849]
[1777144107326,34.26,77306.66,0.0,0.85884,0.00013,11.22531]
[1777144107856,34.26,77306.66,0.0,0.85884,0.00013,11.22531]
[1777144108022,34.26,77306.66,0.0,0.85884,0.00013,11.22531]
[1777144117957,34.26,77306.96,0.0,0.85888,0.00013,11.22325]
[1777144118025,34.26,77306.96,0.0,0.85888,0.00013,11.22325]
[1777144127456,34.26,77306.69,0.0,0.85889,0.00013,11.21978]
[1777144127774,34.26,77306.69,0.0,0.85889,0.00013,11.21978]
[1777144128023,34.26,77306.69,0.0,0.85889,0.00013,11.21978]
[1777144133499,34.26,77310.25,0.0,0.85935,0.00013,11.1955]
[1777144136669,34.26,77310.49,0.0,0.85938,0.00013,11.19402]
[1777144136773,34.26,77310.49,0.0,0.85938,0.00013,11.19402]
[1777144142561,34.26,77310.5,0.0,0.85937,0.00013,11.19436]
[1777144146446,34.26,77310.52,0.0,0.85937,0.00013,11.19446]
[1777144146525,34.26,77310.52,0.0,0.85937,0.00013,11.19446]
[1777144153357,34.26,77310.54,0.0,0.85937,0.00013,11.19467]
[1777144157273,34.26,77310.43,0.0,0.85934,0.00013,11.19601]
[1777144157371,34.27,77310.43,0.0,0.85934,0.00013,11.19621]
[1777144158679,34.27,77314.56,0.0,0.85987,0.00013,11.16793]
[1777144165728,34.26,77314.61,0.0,0.85988,0.00013,11.16736]
[1777144175798,34.27,77314.61,0.0,0.85991,0.00013,11.16363]
[1777144179381,34.27,77314.26,0.0,0.85986,0.00013,11.16634]
[1777144179520,34.27,77314.26,0.0,0.85986,0.00013,11.16634]
[1777144181698,34.27,77314.61,0.0,0.85989,0.00013,11.1644]
[1777144181770,34.27,77314.61,0.0,0.85989,0.00013,11.1644]
[1777144181800,34.27,77314.61,0.0,0.85989,0.00013,11.16456]
[1777144186874,34.27,77317.24,0.0,0.86022,0.00013,11.1473]
[1777144188150,34.27,77317.24,0.0,0.86022,0.00013,11.1473]
[1777144188274,34.27,77317.24,0.0,0.86022,0.00013,11.1473]
[1777144197951,34.28,77317.41,0.0,0.86021,0.00013,11.14749]
[1777144199484,34.28,77317.41,0.0,0.86021,0.00013,11.14749]
[1777144199521,34.28,77317.41,0.0,0.86021,0.00013,11.14749]
[1777144202440,34.28,77315.04,0.0,0.85991,0.00013,11.16351]
[1777144202521,34.28,77315.04,0.0,0.85991,0.00013,11.16351]
[1777144202622,34.28,77314.89,0.0,0.85989,0.00013,11.16469]
[1777144208022,34.28,77316.02,0.0,0.86004,0.00013,11.15655]
[1777144212254,34.28,77317.27,0.0,0.86021,0.00013,11.14774]
[1777144212279,34.28,77317.27,0.0,0.86021,0.00013,11.14774]
[1777144218091,34.28,77320.89,0.0,0.86065,0.00013,11.12425]
[1777144220169,34.28,77321.08,0.0,0.86068,0.00013,11.12291]
[1777144220268,34.28,77321.08,0.0,0.86068,0.00013,11.12291]
[1777144220270,34.28,77321.09,0.0,0.86068,0.00013,11.1228]
[1777144225776,34.28,77321.17,0.0,0.86069,0.00013,11.1221]
[1777144226022,34.28,77321.17,0.0,0.86069,0.00013,11.1221]
[1777144228932,34.28,77323.83,0.0,0.86104,0.00013,11.10367]
[1777144229019,34.28,77323.83,0.0,0.86104,0.00013,11.10367]
[1777144230530,34.28,77327.36,0.0,0.86149,0.00013,11.07941]
[1777144230608,34.28,77327.88,0.0,0.86156,0.00013,11.07585]
[1777144230771,34.28,77327.88,0.0,0.86156,0.00013,11.07585]
[1777144237224,34.28,77327.88,0.0,0.86161,0.00013,11.07057]
[1777144241736,34.28,77333.82,0.0,0.86237,0.00013,11.02988]
[1777144243282,34.28,77336.5,0.0,0.86271,0.00013,11.01157]
[1777144249310,34.28,77333.7,0.0,0.86234,0.00013,11.03129]
[1777144250774,34.28,77333.7,0.0,0.86234,0.00013,11.03129]
[1777144251019,34.28,77332.82,0.0,0.86223,0.00013,11.03738]
[1777144251324,34.28,77327.83,0.0,0.86159,0.00013,11.07166]
[1777144252331,34.28,77323.61,0.0,0.86105,0.00013,11.10062]
[1777144254496,34.28,77323.72,0.0,0.86106,0.00013,11.09981]
[1777144254518,34.28,77323.72,0.0,0.86106,0.00013,11.09981]
[1777144254585,34.28,77323.6,0.0,0.86105,0.00013,11.10058]
[1777144258387,34.28,77322.25,0.0,0.86086,0.00013,11.11039]
[1777144268442,34.29,77322.45,0.0,0.86085,0.00013,11.11087]
[1777144273478,34.29,77322.04,0.0,0.86079,0.00013,11.11444]
[1777144278514,34.29,77321.73,0.0,0.86073,0.00013,11.11727]
[1777144283551,34.29,77320.66,0.0,0.86058,0.00013,11.12528]
[1777144288585,34.29,77320.51,0.0,0.86055,0.00013,11.12691]
[1777144293095,34.3,77320.46,0.0,0.86059,0.00013,11.1223]
[1777144293272,34.3,77320.46,0.0,0.86059,0.00013,11.1223]
[1777144293621,34.3,77320.28,0.0,0.86057,0.00013,11.12366]
[1777144298656,34.3,77320.74,0.0,0.86061,0.00013,11.1211]
[1777144307719,34.3,77320.6,0.0,0.86058,0.00013,11.12316]
[1777144311747,34.3,77315.7,0.0,0.85993,0.00013,11.15724]
[1777144316791,34.3,77313.74,0.0,0.85968,0.00013,11.17091]
[1777144321826,34.3,77313.61,0.0,0.85966,0.00013,11.17188]
[1777144326862,34.3,77313.24,0.0,0.85961,0.00013,11.17438]
[1777144328211,34.3,77313.24,0.0,0.85961,0.00013,11.17438]
[1777144328300,34.3,77328.67,0.0,0.86161,0.00013,11.06819]
[1777144328880,34.3,77351.29,0.0,0.86449,0.00013,10.91321]
[1777144329886,34.3,77349.99,0.0,0.86433,0.00013,10.92174]
[1777144331679,34.3,77349.99,0.0,0.86433,0.00013,10.92174]
[1777144331716,34.3,77348.37,0.0,0.86414,0.00013,10.93223]
[1777144337942,34.3,77345.85,0.0,0.86385,0.00013,10.94805]
[1777144339957,34.29,77340.58,0.0,0.86318,0.00013,10.98373]
[1777144341784,34.29,77340.58,0.0,0.86318,0.00013,10.98373]
[1777144345767,34.29,77343.72,0.0,0.8636,0.00013,10.96129]
[1777144346019,34.29,77343.69,0.0,0.8636,0.00013,10.96127]
[1777144346120,34.29,77343.58,0.0,0.86359,0.00013,10.96181]
[1777144348448,34.29,77343.5,0.0,0.86358,0.00013,10.96214]
[1777144348518,34.29,77343.5,0.0,0.86358,0.00013,10.96214]
[1777144354372,34.29,77339.83,0.0,0.86318,0.00013,10.98133]
[1777144354522,34.29,77339.83,0.0,0.86318,0.00013,10.98133]
[1777144354623,34.29,77340.06,0.0,0.86321,0.00013,10.97952]
[1777144360097,34.29,77340.49,0.0,0.86328,0.00013,10.97593]
[1777144365775,34.29,77341.09,0.0,0.86336,0.00013,10.97151]
[1777144372180,34.29,77341.24,0.0,0.86337,0.00013,10.97098]
[1777144377215,34.29,77341.19,0.0,0.86337,0.00013,10.97099]
[1777144382251,34.28,77341.28,0.0,0.86339,0.00013,10.97008]
[1777144385132,34.28,77341.2,0.0,0.86338,0.00013,10.97058]
[1777144385279,34.28,77341.2,0.0,0.86338,0.00013,10.97058]
[1777144387128,34.28,77339.96,0.0,0.86322,0.00013,10.97892]
[1777144387277,34.28,77339.96,0.0,0.86322,0.00013,10.97892]
[1777144387286,34.28,77340.08,0.0,0.86324,0.00013,10.97803]
[1777144393328,34.28,77340.32,0.0,0.86328,0.00013,10.97601]
[1777144399369,34.28,77340.26,0.0,0.86328,0.00013,10.97599]
[1777144404404,34.28,77340.17,0.0,0.86327,0.00013,10.97622]
[1777144409874,34.28,77339.36,0.0,0.86318,0.00013,10.98142]
[1777144410025,34.28,77339.22,0.0,0.86316,0.00013,10.98228]
[1777144415482,34.28,77338.3,0.0,0.86308,0.00013,10.98388]
[1777144416510,34.28,77338.3,0.0,0.86308,0.00013,10.98388]
[1777144416523,34.28,77338.3,0.0,0.86308,0.00013,10.98388]
[1777144418784,34.28,77337.85,0.0,0.86302,0.00013,10.98727]
[1777144418873,34.28,77337.45,0.0,0.86297,0.00013,10.99016]
[1777144419025,34.28,77337.45,0.0,0.86297,0.00013,10.99016]
[1777144429580,34.28,77338.34,0.0,0.86307,0.00013,10.98452]
[1777144430691,34.28,77338.34,0.0,0.86307,0.00013,10.98452]
[1777144430769,34.28,77338.34,0.0,0.86307,0.00013,10.98452]
[1777144436630,34.28,77338.72,0.0,0.86313,0.00013,10.98132]
[1777144438507,34.28,77338.93,0.0,0.86316,0.00013,10.97979]
[1777144438519,34.28,77338.93,0.0,0.86316,0.00013,10.97979]
[1777144440655,34.28,77340.25,0.0,0.86333,0.00013,10.97059]
[1777144440744,34.28,77340.25,0.0,0.86333,0.00013,10.97059]
[1777144440756,34.28,77340.19,0.0,0.86333,0.00013,10.97094]
[1777144447707,34.28,77339.66,0.0,0.86324,0.00013,10.97538]
[1777144452744,34.29,77339.75,0.0,0.86324,0.00013,10.97573]
[1777144459793,34.29,77339.8,0.0,0.86322,0.00013,10.97674]
[1777144464827,34.29,77339.67,0.0,0.86318,0.00013,10.97861]
[1777144465650,34.29,77339.67,0.0,0.86318,0.00013,10.97861]
[1777144465768,34.29,77339.67,0.0,0.86318,0.00013,10.97861]
[1777144471877,34.3,77339.83,0.0,0.86323,0.00013,10.97347]
[1777144474897,34.3,77344.68,0.0,0.86384,0.00013,10.94065]
[1777144476297,34.3,77344.76,0.0,0.86385,0.00013,10.94034]
[1777144476526,34.3,77344.76,0.0,0.86385,0.00013,10.94034]
[1777144476911,34.3,77345.36,0.0,0.86393,0.00013,10.9361]
[1777144483961,34.3,77345.03,0.0,0.8639,0.00013,10.93752]
[1777144488996,34.29,77345.02,0.0,0.86391,0.00013,10.93704]
[1777144494030,34.29,77346.33,0.0,0.86408,0.00013,10.9276]
[1777144499066,34.29,77346.47,0.0,0.86411,0.00013,10.92622]
[1777144504101,34.29,77346.8,0.0,0.86416,0.00013,10.92351]
[1777144509136,34.29,77347.66,0.0,0.86427,0.00013,10.91729]
[1777144511749,34.29,77347.66,0.0,0.86427,0.00013,10.91729]
[1777144511767,34.29,77347.66,0.0,0.86427,0.00013,10.91729]
[1777144517380,34.29,77347.74,0.0,0.86429,0.00013,10.91633]
[1777144517771,34.29,77347.74,0.0,0.86429,0.00013,10.91633]
[1777144523234,34.29,77342.58,0.0,0.86365,0.00013,10.95123]
[1777144524115,34.29,77342.58,0.0,0.86365,0.00013,10.95123]
[1777144524272,34.29,77342.58,0.0,0.86365,0.00013,10.95123]
[1777144524371,34.29,77342.51,0.0,0.86364,0.00013,10.9516]
[1777144529771,34.29,77343.27,0.0,0.86374,0.00013,10.9462]
[1777144534021,34.29,77342.9,0.0,0.86375,0.00013,10.94321]
[1777144534282,34.29,77342.07,0.0,0.86364,0.00013,10.94913]
[1777144534862,34.29,77342.07,0.0,0.86364,0.00013,10.94913]
[1777144535024,34.29,77342.07,0.0,0.86364,0.00013,10.94913]
[1777144534874,34.29,77343.43,0.0,0.86381,0.00013,10.94005]
[1777144535319,34.29,77343.43,0.0,0.86381,0.00013,10.94005]
[1777144535525,34.29,77343.43,0.0,0.86381,0.00013,10.94005]
[1777144539871,34.29,77343.33,0.0,0.86378,0.00013,10.94171]
[1777144540018,34.29,77343.33,0.0,0.86378,0.00013,10.94171]
[1777144545388,34.3,77342.84,0.0,0.86366,0.00013,10.94798]
[1777144546523,34.3,77342.84,0.0,0.86366,0.00013,10.94798]
[1777144546783,34.3,77342.84,0.0,0.86366,0.00013,10.94798]
[1777144547164,34.3,77342.83,0.0,0.86365,0.00013,10.94845]
[1777144547275,34.3,77342.83,0.0,0.86365,0.00013,10.94845]
[1777144547376,34.3,77342.83,0.0,0.86364,0.00013,10.94885]
[1777144551187,34.3,77342.75,0.0,0.86361,0.00013,10.9506]
[1777144551268,34.3,77342.75,0.0,0.86361,0.00013,10.9506]
[1777144560492,34.31,77342.75,0.0,0.86354,0.00013,10.95452]
[1777144565528,34.32,77342.86,0.0,0.86352,0.00013,10.9554]
[1777144573580,34.32,77342.86,0.0,0.86352,0.00013,10.9554]
[1777144573784,34.32,77342.86,0.0,0.86352,0.00013,10.9554]
[1777144574162,34.32,77342.86,0.0,0.86351,0.00013,10.95636]
[1777144574277,34.32,77342.86,0.0,0.86351,0.00013,10.95636]
[1777144574592,34.32,77342.38,0.0,0.86344,0.00013,10.95977]
[1777144576327,34.32,77342.38,0.0,0.86344,0.00013,10.95977]
[1777144576524,34.32,77342.38,0.0,0.86344,0.00013,10.95977]
[1777144582648,34.32,77342.05,0.0,0.86339,0.00013,10.96288]
[1777144584666,34.32,77340.58,0.0,0.8632,0.00013,10.97305]
[1777144584778,34.32,77340.58,0.0,0.8632,0.00013,10.97305]
[1777144585312,34.32,77340.88,0.0,0.86323,0.00013,10.97108]
[1777144585521,34.32,77340.88,0.0,0.86323,0.00013,10.97108]
[1777144585669,34.32,77340.57,0.0,0.86319,0.00013,10.97329]
[1777144587370,34.32,77340.09,0.0,0.86313,0.00013,10.97666]
[1777144587521,34.32,77340.09,0.0,0.86313,0.00013,10.97666]
[1777144595257,34.32,77340.09,0.0,0.86313,0.00013,10.97674]
[1777144598897,34.33,77340.09,0.0,0.86317,0.00013,10.97206]
[1777144599030,34.33,77340.09,0.0,0.86317,0.00013,10.97206]
[1777144599424,34.33,77340.09,0.0,0.86317,0.00013,10.97224]
[1777144599525,34.33,77340.09,0.0,0.86317,0.00013,10.97224]
[1777144599626,34.33,77340.09,0.0,0.86316,0.00013,10.97233]
[1777144603432,34.33,77340.19,0.0,0.86317,0.00013,10.97191]
[1777144603520,34.33,77340.19,0.0,0.86317,0.00013,10.97191]
[1777144617893,34.34,77340.69,0.0,0.86318,0.00013,10.97163]
[1777144623939,34.34,77340.65,0.0,0.86314,0.00013,10.97392]
[1777144632998,34.35,77340.65,0.0,0.86308,0.00013,10.97688]
[1777144640248,34.35,77340.4,0.0,0.86303,0.00013,10.97989]
[1777144640276,34.35,77340.4,0.0,0.86303,0.00013,10.97989]
[1777144640601,34.35,77340.4,0.0,0.86303,0.00013,10.97989]
[1777144640783,34.35,77340.4,0.0,0.86303,0.00013,10.97989]
[1777144640871,34.36,77340.4,0.0,0.863,0.00013,10.98118]
[1777144643270,34.36,77339.38,0.0,0.86287,0.00013,10.98848]
[1777144643520,34.36,77339.38,0.0,0.86287,0.00013,10.98848]
[1777144654145,34.37,77339.89,0.0,0.86292,0.00013,10.98331]
[1777144660123,34.37,77339.89,0.0,0.86292,0.00013,10.98331]
[1777144660274,34.37,77339.89,0.0,0.86292,0.00013,10.98331]
[1777144660647,34.37,77339.89,0.0,0.86292,0.00013,10.98331]
[1777144660780,34.37,77339.89,0.0,0.86292,0.00013,10.98331]
[1777144660870,34.37,77340.28,0.0,0.86293,0.00013,10.98282]
[1777144667167,34.38,77341.42,0.0,0.86306,0.00013,10.97597]
[1777144667278,34.38,77341.92,0.0,0.86311,0.00013,10.97319]
[1777144669411,34.38,77342.45,0.0,0.86316,0.00013,10.97021]
[1777144669518,34.38,77342.45,0.0,0.86316,0.00013,10.97021]
[1777144675486,34.38,77344.05,0.0,0.86333,0.00013,10.96154]
[1777144675523,34.38,77344.05,0.0,0.86333,0.00013,10.96154]
[1777144675905,34.38,77344.05,0.0,0.86333,0.00013,10.96154]
[1777144676028,34.38,77344.05,0.0,0.86333,0.00013,10.96154]
[1777144676121,34.39,77346.38,0.0,0.86362,0.00013,10.94596]
[1777144678148,34.39,77346.45,0.0,0.86362,0.00013,10.94559]
[1777144678271,34.39,77346.49,0.0,0.86363,0.00013,10.94542]
[1777144678313,34.39,77349.97,0.0,0.86406,0.00013,10.92201]
[1777144680053,34.39,77349.97,0.0,0.86406,0.00013,10.92201]
[1777144680281,34.39,77352.12,0.0,0.86433,0.00013,10.90771]
[1777144685052,34.39,77351.29,0.0,0.86421,0.00013,10.91393]
[1777144685270,34.39,77351.15,0.0,0.86418,0.00013,10.91556]
[1777144695432,34.4,77351.77,0.0,0.86418,0.00013,10.91552]
[1777144700908,34.41,77349.86,0.0,0.86391,0.00013,10.93003]
[1777144701028,34.41,77349.86,0.0,0.86391,0.00013,10.93003]
[1777144701283,34.41,77349.91,0.0,0.86391,0.00013,10.93004]
[1777144701527,34.41,77349.91,0.0,0.86391,0.00013,10.93004]
[1777144701569,34.41,77350.22,0.0,0.86395,0.00013,10.92827]
[1777144703169,34.41,77350.22,0.0,0.86395,0.00013,10.92827]
[1777144703269,34.41,77350.22,0.0,0.86395,0.00013,10.92827]
[1777144708375,34.41,77350.42,0.0,0.86395,0.00013,10.9283]
[1777144708521,34.41,77350.42,0.0,0.86395,0.00013,10.9283]
[1777144713564,34.42,77350.26,0.0,0.86394,0.00013,10.92638]
[1777144714097,34.42,77350.26,0.0,0.86394,0.00013,10.92638]
[1777144714277,34.42,77348.61,0.0,0.86372,0.00013,10.93798]
[1777144714513,34.42,77348.61,0.0,0.86372,0.00013,10.93798]
[1777144714530,34.42,77348.61,0.0,0.86372,0.00013,10.93798]
[1777144714564,34.42,77347.44,0.0,0.86357,0.00013,10.94629]
[1777144720607,34.43,77347.0,0.0,0.86348,0.00013,10.95115]
[1777144725959,34.43,77347.0,0.0,0.86348,0.00013,10.95115]
[1777144726025,34.43,77347.0,0.0,0.86348,0.00013,10.95115]
[1777144731638,34.43,77350.15,0.0,0.86382,0.00013,10.9328]
[1777144731776,34.43,77350.15,0.0,0.86382,0.00013,10.9328]
[1777144732101,34.43,77350.15,0.0,0.86382,0.00013,10.9328]
[1777144732203,34.43,77350.46,0.0,0.86385,0.00013,10.93102]
[1777144732278,34.43,77350.46,0.0,0.86385,0.00013,10.93102]
[1777144735263,34.44,77351.6,0.0,0.86398,0.00013,10.92392]
[1777144735267,34.44,77351.5,0.0,0.86397,0.00013,10.92469]
[1777144743767,34.44,77353.14,0.0,0.86416,0.00013,10.91433]
[1777144753841,34.44,77353.15,0.0,0.86414,0.00013,10.91533]
[1777144762903,34.44,77353.94,0.0,0.86423,0.00013,10.91097]
[1777144764971,34.44,77354.5,0.0,0.86429,0.00013,10.90726]
[1777144765028,34.44,77354.5,0.0,0.86429,0.00013,10.90726]
[1777144765401,34.44,77354.5,0.0,0.86429,0.00013,10.90738]
[1777144765529,34.44,77354.5,0.0,0.86429,0.00013,10.90738]
[1777144765615,34.45,77354.5,0.0,0.86429,0.00013,10.9075]
[1777144770959,34.45,77356.04,0.0,0.86447,0.00013,10.89765]
[1777144777001,34.45,77356.81,0.0,0.86461,0.00013,10.88786]
[1777144778885,34.45,77356.25,0.0,0.86453,0.00013,10.89184]
[1777144779025,34.45,77356.25,0.0,0.86453,0.00013,10.89184]
[1777144782580,34.45,77356.27,0.0,0.86453,0.00013,10.89216]
[1777144782771,34.45,77356.27,0.0,0.86453,0.00013,10.89216]
[1777144787697,34.45,77356.28,0.0,0.86451,0.00013,10.89302]
[1777144787776,34.45,77356.28,0.0,0.86451,0.00013,10.89302]
[1777144788073,34.45,77356.28,0.0,0.86451,0.00013,10.89302]
[1777144788276,34.45,77356.28,0.0,0.86451,0.00013,10.89302]
[1777144788081,34.45,77356.37,0.0,0.86452,0.00013,10.89256]
[1777144793115,34.46,77356.13,0.0,0.86448,0.00013,10.895]
[1777144793743,34.46,77356.13,0.0,0.86448,0.00013,10.895]
[1777144793768,34.46,77356.13,0.0,0.86448,0.00013,10.895]
[1777144800983,34.46,77356.14,0.0,0.86447,0.00013,10.89543]
[1777144807214,34.46,77355.71,0.0,0.86438,0.00013,10.90031]
[1777144812249,34.46,77355.72,0.0,0.86436,0.00013,10.90118]
[1777144814104,34.47,77355.64,0.0,0.86435,0.00013,10.90192]
[1777144814279,34.47,77355.64,0.0,0.86435,0.00013,10.90192]
[1777144814262,34.47,77351.81,0.0,0.86386,0.00013,10.9282]
[1777144814547,34.47,77351.81,0.0,0.86386,0.00013,10.9282]
[1777144814777,34.47,77351.81,0.0,0.86386,0.00013,10.9282]
[1777144815270,34.47,77347.18,0.0,0.86327,0.00013,10.96021]
[1777144815768,34.47,77347.18,0.0,0.86327,0.00013,10.96021]
[1777144816017,34.47,77347.18,0.0,0.86327,0.00013,10.96021]
[1777144820623,34.47,77347.08,0.0,0.86324,0.00013,10.96151]
[1777144820776,34.47,77347.08,0.0,0.86324,0.00013,10.96151]
[1777144821312,34.47,77347.65,0.0,0.86331,0.00013,10.95775]
[1777144826348,34.47,77347.35,0.0,0.86326,0.00013,10.96039]
[1777144828110,34.47,77347.35,0.0,0.86326,0.00013,10.96039]
[1777144828277,34.47,77347.35,0.0,0.86326,0.00013,10.96039]
[1777144832125,34.47,77346.76,0.0,0.86318,0.00013,10.96476]
[1777144832274,34.47,77346.76,0.0,0.86318,0.00013,10.96476]
[1777144832343,34.47,77344.37,0.0,0.86293,0.00013,10.97596]
[1777144832889,34.47,77344.37,0.0,0.86293,0.00013,10.97596]
[1777144833022,34.47,77344.37,0.0,0.86293,0.00013,10.97596]
[1777144833121,34.47,77341.68,0.0,0.86258,0.00013,10.99464]
[1777144835404,34.47,77340.92,0.0,0.86247,0.00013,11.00014]
[1777144835524,34.47,77340.92,0.0,0.86247,0.00013,11.00014]
[1777144842058,34.48,77340.32,0.0,0.86236,0.00013,11.00627]
[1777144842276,34.48,77340.32,0.0,0.86236,0.00013,11.00627]
[1777144842123,34.48,77340.51,0.0,0.86238,0.00013,11.00525]
[1777144847495,34.48,77340.15,0.0,0.86231,0.00013,11.00926]
[1777144852529,34.49,77339.86,0.0,0.86225,0.00013,11.01238]
[1777144857725,34.49,77340.0,0.0,0.86226,0.00013,11.01161]
[1777144857776,34.49,77340.0,0.0,0.86226,0.00013,11.01161]
[1777144863249,34.49,77340.2,0.0,0.86229,0.00013,11.01035]
[1777144863776,34.49,77340.2,0.0,0.86227,0.00013,11.01115]
[1777144868727,34.49,77340.2,0.0,0.86227,0.00013,11.01135]
[1777144868768,34.49,77340.2,0.0,0.86227,0.00013,11.01135]
[1777144874395,34.49,77340.2,0.0,0.86225,0.00013,11.01234]
[1777144874519,34.49,77340.2,0.0,0.86225,0.00013,11.01234]
[1777144879745,34.5,77340.14,0.0,0.86222,0.00013,11.01382]
[1777144879777,34.5,77340.14,0.0,0.86222,0.00013,11.01382]
[1777144884033,34.5,77341.8,0.0,0.86241,0.00013,11.00386]
[1777144884284,34.5,77341.8,0.0,0.86241,0.00013,11.00386]
[1777144884311,34.5,77341.8,0.0,0.86241,0.00013,11.00405]
[1777144890795,34.5,77344.42,0.0,0.86271,0.00013,10.9876]
[1777144892107,34.5,77344.42,0.0,0.86271,0.00013,10.9876]
[1777144892273,34.5,77344.42,0.0,0.86271,0.00013,10.9876]
[1777144897845,34.51,77349.41,0.0,0.8634,0.00013,10.94849]
[1777144899795,34.51,77349.4,0.0,0.86339,0.00013,10.94857]
[1777144900022,34.51,77349.4,0.0,0.86339,0.00013,10.94857]
[1777144900590,34.51,77349.02,0.0,0.86335,0.00013,10.95118]
[1777144900779,34.51,77349.02,0.0,0.86335,0.00013,10.95118]
[1777144900790,34.51,77349.02,0.0,0.86335,0.00013,10.9512]
[1777144905901,34.51,77348.19,0.0,0.86324,0.00013,10.95689]
[1777144907623,34.51,77348.04,0.0,0.86322,0.00013,10.95792]
[1777144907773,34.51,77348.04,0.0,0.86322,0.00013,10.95792]
[1777144914964,34.51,77348.32,0.0,0.86325,0.00013,10.95605]
[1777144921006,34.51,77348.62,0.0,0.86329,0.00013,10.95403]
[1777144921766,34.51,77348.62,0.0,0.86329,0.00013,10.95403]
[1777144922023,34.51,77348.62,0.0,0.86329,0.00013,10.95403]
[1777144923087,34.51,77347.48,0.0,0.86315,0.00013,10.9618]
[1777144923283,34.51,77347.48,0.0,0.86315,0.00013,10.9618]
[1777144923369,34.51,77347.88,0.0,0.8632,0.00013,10.95907]
[1777144931077,34.51,77347.79,0.0,0.86319,0.00013,10.95967]
[1777144937119,34.51,77347.86,0.0,0.8632,0.00013,10.95917]
[1777144946986,34.51,77347.86,0.0,0.8632,0.00013,10.95917]
[1777144947029,34.51,77347.86,0.0,0.8632,0.00013,10.95917]
[1777144953231,34.51,77351.56,0.0,0.86372,0.00013,10.92859]
[1777144963302,34.51,77351.56,0.0,0.86371,0.00013,10.92894]
[1777144963755,34.51,77351.56,0.0,0.86371,0.00013,10.92894]
[1777144963774,34.51,77351.56,0.0,0.86371,0.00013,10.92894]
[1777144964924,34.51,77351.56,0.0,0.86371,0.00013,10.92897]
[1777144965028,34.51,77351.56,0.0,0.86371,0.00013,10.92897]
[1777144965336,34.51,77351.56,0.0,0.86371,0.00013,10.929]
[1777144978406,34.51,77352.16,0.0,0.86378,0.00013,10.92533]
[1777144979422,34.51,77352.16,0.0,0.86378,0.00013,10.92533]
[1777144980640,34.51,77352.16,0.0,0.86378,0.00013,10.92539]
[1777144980773,34.51,77352.16,0.0,0.86378,0.00013,10.92539]
[1777144980802,34.51,77352.16,0.0,0.86378,0.00013,10.92542]
[1777144988477,34.51,77352.6,0.0,0.86383,0.00013,10.92264]
[1777144993512,34.51,77352.65,0.0,0.86383,0.00013,10.92246]
[1777145003582,34.51,77352.65,0.0,0.86383,0.00013,10.92274]
[1777145013651,34.51,77352.65,0.0,0.86388,0.00013,10.91758]
[1777145019694,34.51,77353.47,0.0,0.86398,0.00013,10.91213]
[1777145020684,34.51,77353.47,0.0,0.86398,0.00013,10.91213]
[1777145020776,34.51,77353.47,0.0,0.86398,0.00013,10.91213]
[1777145020786,34.51,77354.52,0.0,0.86412,0.00013,10.9045]
[1777145026743,34.51,77356.59,0.0,0.8644,0.00013,10.88916]
[1777145037821,34.5,77357.01,0.0,0.86449,0.00013,10.88435]
[1777145042856,34.5,77358.57,0.0,0.8647,0.00013,10.87301]
[1777145048898,34.5,77359.03,0.0,0.86477,0.00013,10.86916]
[1777145053933,34.5,77359.47,0.0,0.86484,0.00013,10.86564]
[1777145058967,34.49,77359.52,0.0,0.86485,0.00013,10.86486]
[1777145064009,34.49,77359.35,0.0,0.86484,0.00013,10.86555]
[1777145069038,34.49,77359.96,0.0,0.86492,0.00013,10.86097]
[1777145072058,34.49,77366.65,0.0,0.86582,0.00013,10.80986]
[1777145077094,34.49,77366.59,0.0,0.86581,0.00013,10.81023]
[1777145082129,34.49,77365.49,0.0,0.86568,0.00013,10.81765]
[1777145088170,34.49,77365.82,0.0,0.86572,0.00013,10.81529]
[1777145093206,34.49,77364.67,0.0,0.86558,0.00013,10.823]
[1777145098240,34.49,77363.71,0.0,0.86546,0.00013,10.82935]
[1777145101262,34.49,77359.76,0.0,0.86497,0.00013,10.85608]
[1777145102269,34.49,77353.99,0.0,0.86424,0.00013,10.89527]
[1777145106297,34.49,77349.5,0.0,0.86367,0.00013,10.92571]
[1777145111332,34.49,77347.28,0.0,0.8634,0.00013,10.94068]
[1777145114992,34.49,77347.54,0.0,0.86343,0.00013,10.93885]
[1777145115781,34.49,77348.24,0.0,0.86352,0.00013,10.93403]
[1777145121153,34.49,77348.22,0.0,0.86352,0.00013,10.93414]
[1777145121712,34.49,77348.05,0.0,0.8635,0.00013,10.93527]
[1777145121779,34.49,77348.05,0.0,0.8635,0.00013,10.93527]
[1777145122408,34.49,77347.97,0.0,0.86349,0.00013,10.93581]
[1777145123476,34.49,77347.97,0.0,0.86349,0.00013,10.93581]
[1777145123521,34.49,77347.97,0.0,0.86349,0.00013,10.93581]
[1777145131478,34.49,77347.5,0.0,0.86348,0.00013,10.93355]
[1777145136513,34.49,77347.37,0.0,0.86347,0.00013,10.9344]
[1777145142082,34.49,77347.37,0.0,0.86347,0.00013,10.9344]
[1777145142272,34.49,77347.37,0.0,0.86347,0.00013,10.9344]
[1777145142374,34.49,77347.37,0.0,0.86347,0.00013,10.9344]
[1777145142528,34.49,77347.37,0.0,0.86347,0.00013,10.9344]
[1777145142593,34.49,77347.37,0.0,0.86347,0.00013,10.93428]
[1777145147151,34.49,77347.37,0.0,0.86347,0.00013,10.93419]
[1777145147273,34.49,77347.37,0.0,0.86347,0.00013,10.93419]
[1777145151286,34.49,77346.67,0.0,0.86338,0.00013,10.93884]
[1777145151618,34.49,77341.96,0.0,0.86278,0.00013,10.9709]
[1777145155072,34.49,77341.76,0.0,0.86276,0.00013,10.97202]
[1777145160682,34.49,77341.17,0.0,0.8627,0.00013,10.97539]
[1777145164835,34.48,77340.29,0.0,0.86259,0.00013,10.98099]
[1777145165050,34.48,77340.29,0.0,0.86259,0.00013,10.98099]
[1777145173773,34.48,77340.6,0.0,0.86266,0.00013,10.9773]
[1777145176704,34.48,77340.63,0.0,0.86267,0.00013,10.97694]
[1777145176769,34.48,77340.58,0.0,0.86267,0.00013,10.97694]
[1777145177228,34.48,77340.58,0.0,0.86267,0.00013,10.97694]
[1777145177274,34.48,77340.58,0.0,0.86267,0.00013,10.97694]
[1777145177375,34.48,77341.05,0.0,0.86273,0.00013,10.97356]
[1777145184849,34.47,77340.84,0.0,0.86273,0.00013,10.97362]
[1777145193471,34.47,77340.83,0.0,0.86274,0.00013,10.97316]
[1777145193518,34.47,77340.83,0.0,0.86274,0.00013,10.97316]
[1777145201314,34.47,77340.55,0.0,0.86278,0.00013,10.96842]
[1777145201898,34.47,77342.57,0.0,0.86306,0.00013,10.95362]
[1777145202028,34.47,77342.57,0.0,0.86306,0.00013,10.95362]
[1777145202092,34.47,77343.29,0.0,0.86315,0.00013,10.94856]
[1777145205020,34.47,77343.22,0.0,0.86315,0.00013,10.94876]
[1777145217078,34.46,77339.61,0.0,0.86273,0.00013,10.97117]
[1777145223119,34.46,77339.67,0.0,0.86275,0.00013,10.96971]
[1777145228353,34.46,77339.67,0.0,0.86275,0.00013,10.96971]
[1777145228521,34.46,77339.67,0.0,0.86275,0.00013,10.96971]
[1777145228626,34.46,77339.67,0.0,0.86275,0.00013,10.96971]
[1777145228669,34.45,77339.39,0.0,0.86273,0.00013,10.97075]
[1777145228781,34.45,77339.39,0.0,0.86273,0.00013,10.97075]
[1777145237218,34.45,77339.86,0.0,0.86282,0.00013,10.96598]
[1777145237821,34.45,77339.86,0.0,0.86282,0.00013,10.96598]
[1777145238020,34.45,77339.86,0.0,0.86282,0.00013,10.96598]
[1777145245273,34.45,77339.36,0.0,0.86278,0.00013,10.96812]
[1777145246292,34.45,77339.36,0.0,0.86278,0.00013,10.96812]
[1777145246528,34.45,77339.36,0.0,0.86278,0.00013,10.96812]
[1777145246597,34.45,77339.36,0.0,0.86278,0.00013,10.96812]
[1777145246694,34.45,77339.95,0.0,0.86286,0.00013,10.96394]
[1777145246780,34.45,77339.95,0.0,0.86286,0.00013,10.96394]
[1777145246872,34.45,77339.95,0.0,0.86286,0.00013,10.9638]
[1777145252628,34.45,77339.7,0.0,0.86284,0.00013,10.96522]
[1777145254811,34.44,77339.7,0.0,0.8629,0.00013,10.95937]
[1777145255025,34.44,77339.7,0.0,0.8629,0.00013,10.95937]
[1777145267427,34.44,77340.5,0.0,0.86303,0.00013,10.9521]
[1777145268091,34.44,77340.5,0.0,0.86303,0.00013,10.9521]
[1777145268272,34.44,77340.5,0.0,0.86303,0.00013,10.9521]
[1777145268460,34.44,77340.5,0.0,0.86303,0.00013,10.9521]
[1777145268529,34.44,77340.5,0.0,0.86303,0.00013,10.9521]
[1777145268617,34.44,77340.5,0.0,0.86303,0.00013,10.95199]
[1777145272463,34.44,77337.51,0.0,0.86266,0.00013,10.97197]
[1777145275581,34.44,77337.51,0.0,0.86266,0.00013,10.97197]
[1777145275776,34.44,77337.51,0.0,0.86266,0.00013,10.97197]
[1777145281525,34.43,77337.21,0.0,0.86264,0.00013,10.97284]
[1777145286459,34.43,77336.55,0.0,0.86257,0.00013,10.97683]
[1777145286526,34.43,77336.55,0.0,0.86257,0.00013,10.97683]
[1777145286560,34.43,77336.59,0.0,0.86258,0.00013,10.97642]
[1777145287033,34.43,77336.59,0.0,0.86258,0.00013,10.97642]
[1777145291595,34.43,77323.2,0.0,0.86087,0.00013,11.06725]
[1777145292603,34.43,77318.97,0.0,0.86033,0.00013,11.09592]
[1777145293509,34.43,77318.97,0.0,0.86033,0.00013,11.09592]
[1777145293521,34.43,77318.97,0.0,0.86033,0.00013,11.09592]
[1777145293610,34.43,77317.52,0.0,0.86015,0.00013,11.10553]
[1777145299651,34.43,77317.26,0.0,0.86014,0.00013,11.10588]
[1777145300713,34.43,77317.26,0.0,0.86014,0.00013,11.10588]
[1777145300762,34.43,77317.26,0.0,0.86014,0.00013,11.10588]
[1777145300773,34.43,77317.26,0.0,0.86014,0.00013,11.10588]
[1777145301665,34.42,77317.23,0.0,0.86015,0.00013,11.10544]
[1777145307708,34.42,77317.14,0.0,0.86017,0.00013,11.1041]
[1777145309322,34.42,77317.15,0.0,0.86018,0.00013,11.1037]
[1777145309520,34.42,77317.15,0.0,0.86018,0.00013,11.1037]
[1777145315764,34.41,77317.08,0.0,0.86027,0.00013,11.09645]
[1777145320799,34.41,77316.97,0.0,0.86028,0.00013,11.09559]
[1777145331216,34.4,77317.03,0.0,0.86031,0.00013,11.0939]
[1777145331277,34.4,77317.03,0.0,0.86031,0.00013,11.0939]
[1777145331342,34.4,77317.03,0.0,0.86031,0.00013,11.0939]
[1777145331522,34.4,77317.03,0.0,0.86031,0.00013,11.0939]
[1777145331581,34.4,77317.03,0.0,0.86036,0.00013,11.09166]
[1777145337759,34.4,77316.49,0.0,0.8603,0.00013,11.09457]
[1777145337772,34.4,77316.49,0.0,0.8603,0.00013,11.09457]
[1777145337917,34.4,77313.06,0.0,0.85986,0.00013,11.11789]
[1777145341318,34.39,77311.57,0.0,0.85967,0.00013,11.1279]
[1777145341360,34.39,77308.66,0.0,0.8593,0.00013,11.14759]
[1777145341949,34.39,77297.41,0.0,0.85783,0.00013,11.22469]
[1777145343963,34.39,77289.0,0.0,0.85673,0.00013,11.28196]
[1777145344887,34.39,77289.0,0.0,0.85673,0.00013,11.28196]
[1777145344969,34.39,77285.91,0.0,0.85633,0.00013,11.3029]
[1777145346984,34.39,77284.98,0.0,0.85622,0.00013,11.30859]
[1777145352700,34.39,77282.97,0.0,0.85599,0.00013,11.32052]
[1777145353247,34.38,77280.86,0.0,0.85571,0.00013,11.33461]
[1777145353272,34.38,77280.86,0.0,0.85571,0.00013,11.33461]
[1777145353371,34.38,77277.3,0.0,0.85525,0.00013,11.35865]
[1777145359069,34.38,77276.46,0.0,0.85518,0.00013,11.36228]
[1777145365114,34.38,77276.32,0.0,0.85517,0.00013,11.36284]
[1777145372206,34.38,77276.31,0.0,0.85517,0.00013,11.36267]
[1777145372269,34.38,77276.31,0.0,0.85517,0.00013,11.36267]
[1777145372474,34.38,77277.42,0.0,0.85538,0.00013,11.34943]
[1777145379439,34.37,77277.64,0.0,0.85541,0.00013,11.34772]
[1777145379520,34.37,77277.64,0.0,0.85541,0.00013,11.34772]
[1777145379662,34.37,77277.52,0.0,0.8554,0.00013,11.34847]
[1777145389281,34.37,77277.6,0.0,0.85541,0.00013,11.34747]
[1777145393020,34.37,77277.62,0.0,0.85542,0.00013,11.3472]
[1777145393119,34.37,77277.62,0.0,0.85542,0.00013,11.34715]
[1777145398355,34.37,77277.49,0.0,0.85541,0.00013,11.34781]
[1777145403390,34.37,77277.19,0.0,0.85537,0.00013,11.34968]
[1777145408426,34.37,77275.39,0.0,0.85514,0.00013,11.36182]
[1777145420510,34.37,77276.41,0.0,0.85528,0.00013,11.35426]
[1777145427559,34.37,77274.16,0.0,0.85499,0.00013,11.36942]
[1777145432594,34.37,77274.2,0.0,0.85505,0.00013,11.36349]
[1777145438636,34.37,77275.13,0.0,0.85518,0.00013,11.357]
[1777145443671,34.37,77275.28,0.0,0.8552,0.00013,11.35591]
[1777145453741,34.37,77275.75,0.0,0.85526,0.00013,11.35261]
[1777145462804,34.37,77275.75,0.0,0.85526,0.00013,11.35257]
[1777145467839,34.37,77276.89,0.0,0.85542,0.00013,11.34469]
[1777145477909,34.37,77277.55,0.0,0.8555,0.00013,11.34007]
[1777145486971,34.37,77275.65,0.0,0.85526,0.00013,11.35283]
[1777145492008,34.37,77273.17,0.0,0.85499,0.00013,11.36426]
[1777145497042,34.36,77272.0,0.0,0.85483,0.00013,11.37211]
[1777145502077,34.36,77271.29,0.0,0.85474,0.00013,11.37673]
[1777145507111,34.36,77270.56,0.0,0.85465,0.00013,11.3815]
[1777145512146,34.36,77270.24,0.0,0.85461,0.00013,11.38347]
[1777145517182,34.36,77270.16,0.0,0.85461,0.00013,11.38377]
[1777145522217,34.36,77270.57,0.0,0.85466,0.00013,11.38078]
[1777145527252,34.36,77270.49,0.0,0.85466,0.00013,11.3812]
[1777145532287,34.36,77270.15,0.0,0.85461,0.00013,11.3834]
[1777145538328,34.36,77269.89,0.0,0.85458,0.00013,11.38506]
[1777145547392,34.36,77269.24,0.0,0.8545,0.00013,11.38943]
[1777145553433,34.36,77269.56,0.0,0.85459,0.00013,11.38177]
[1777145559476,34.36,77265.1,0.0,0.854,0.00013,11.41248]
[1777145560483,34.36,77261.39,0.0,0.8535,0.00013,11.43796]
[1777145566525,34.36,77260.65,0.0,0.85341,0.00013,11.44267]
[1777145571770,34.36,77259.67,0.0,0.85328,0.00013,11.44916]
[1777145572022,34.36,77259.67,0.0,0.85328,0.00013,11.44916]
[1777145572123,34.36,77259.54,0.0,0.85327,0.00013,11.44998]
[1777145577604,34.36,77258.36,0.0,0.85312,0.00013,11.45767]
[1777145582639,34.36,77257.93,0.0,0.85306,0.00013,11.46031]
[1777145587674,34.36,77257.47,0.0,0.85301,0.00013,11.46317]
[1777145589028,34.36,77257.47,0.0,0.85301,0.00013,11.46317]
[1777145589121,34.36,77254.94,0.0,0.85267,0.00013,11.48075]
[1777145590695,34.36,77251.31,0.0,0.85217,0.00013,11.50599]
[1777145595730,34.36,77249.48,0.0,0.85193,0.00014,11.51832]
[1777145600447,34.36,77249.52,0.0,0.85194,0.00014,11.51782]
[1777145601028,34.36,77249.52,0.0,0.85194,0.00014,11.51782]
[1777145606807,34.35,77247.15,0.0,0.85162,0.00014,11.53391]
[1777145609208,34.35,77246.84,0.0,0.85158,0.00014,11.53611]
[1777145609278,34.35,77246.84,0.0,0.85158,0.00014,11.53611]
[1777145609828,34.36,77247.07,0.0,0.85161,0.00014,11.53455]
[1777145615869,34.36,77247.38,0.0,0.8517,0.00014,11.52721]
[1777145620905,34.36,77247.34,0.0,0.85169,0.00014,11.52765]
[1777145625939,34.36,77247.33,0.0,0.85169,0.00014,11.52782]
[1777145626870,34.36,77247.33,0.0,0.85169,0.00014,11.52782]
[1777145627024,34.36,77247.33,0.0,0.85169,0.00014,11.52782]
[1777145632989,34.36,77247.88,0.0,0.85176,0.00014,11.52412]
[1777145638024,34.36,77247.76,0.0,0.85174,0.00014,11.52506]
[1777145641811,34.36,77247.49,0.0,0.85171,0.00014,11.527]
[1777145642032,34.36,77247.49,0.0,0.85171,0.00014,11.527]
[1777145642133,34.36,77247.49,0.0,0.85171,0.00014,11.52703]
[1777145643020,34.36,77247.49,0.0,0.85171,0.00014,11.52703]
[1777145648093,34.36,77247.4,0.0,0.85169,0.00014,11.52785]
[1777145653129,34.36,77247.14,0.0,0.85165,0.00014,11.52984]
[1777145655610,34.36,77247.61,0.0,0.85171,0.00014,11.52669]
[1777145655771,34.36,77247.61,0.0,0.85171,0.00014,11.52669]
[1777145657218,34.36,77249.41,0.0,0.85195,0.00014,11.51436]
[1777145657238,34.36,77249.41,0.0,0.85195,0.00014,11.51436]
[1777145658163,34.36,77249.76,0.0,0.852,0.00013,11.51207]
[1777145666412,34.36,77249.32,0.0,0.85194,0.00014,11.51521]
[1777145666531,34.36,77249.32,0.0,0.85194,0.00014,11.51521]
[1777145674275,34.36,77249.65,0.0,0.85206,0.00014,11.50629]
[1777145677328,34.36,77249.83,0.0,0.85209,0.00013,11.50486]
[1777145677526,34.36,77249.83,0.0,0.85209,0.00013,11.50486]
[1777145679131,34.35,77249.59,0.0,0.85207,0.00014,11.50593]
[1777145679133,34.35,77249.62,0.0,0.85207,0.00014,11.50553]
[1777145679272,34.35,77249.62,0.0,0.85207,0.00014,11.50553]
[1777145688373,34.35,77249.97,0.0,0.85214,0.00013,11.50201]
[1777145695423,34.35,77250.49,0.0,0.85221,0.00013,11.49841]
[1777145696631,34.35,77250.49,0.0,0.85221,0.00013,11.49841]
[1777145696775,34.35,77250.49,0.0,0.85221,0.00013,11.49841]
[1777145700515,34.35,77250.49,0.0,0.85221,0.00013,11.49843]
[1777145700646,34.35,77250.49,0.0,0.85221,0.00013,11.49843]
[1777145701464,34.35,77263.39,0.0,0.85395,0.00013,11.40957]
[1777145702784,34.35,77263.39,0.0,0.85395,0.00013,11.40957]
[1777145703020,34.35,77263.39,0.0,0.85395,0.00013,11.40957]
[1777145703122,34.35,77264.59,0.0,0.85411,0.00013,11.40123]
[1777145704761,34.35,77264.33,0.0,0.85408,0.00013,11.40294]
[1777145712542,34.35,77266.86,0.0,0.85443,0.00013,11.38495]
[1777145717576,34.35,77272.18,0.0,0.85514,0.00013,11.34816]
[1777145718584,34.35,77263.38,0.0,0.85397,0.00013,11.40866]
[1777145719590,34.35,77257.42,0.0,0.85317,0.00013,11.44957]
[1777145724625,34.35,77257.58,0.0,0.8532,0.00013,11.44782]
[1777145729660,34.34,77257.57,0.0,0.85321,0.00013,11.44718]
[1777145735703,34.34,77258.0,0.0,0.85334,0.00013,11.43793]
[1777145741745,34.34,77258.17,0.0,0.85338,0.00013,11.4359]
[1777145747788,34.34,77257.59,0.0,0.85332,0.00013,11.43898]
[1777145752822,34.33,77257.16,0.0,0.85328,0.00013,11.44121]
[1777145757857,34.33,77257.35,0.0,0.85332,0.00013,11.43922]
[1777145762895,34.33,77257.34,0.0,0.85333,0.00013,11.43867]
[1777145767932,34.33,77257.17,0.0,0.85331,0.00013,11.43926]
[1777145772967,34.33,77257.14,0.0,0.85332,0.00013,11.43894]
[1777145778528,34.33,77257.04,0.0,0.85331,0.00013,11.43942]
[1777145784044,34.32,77256.83,0.0,0.8533,0.00013,11.43998]
[1777145789079,34.32,77257.69,0.0,0.85342,0.00013,11.43359]
[1777145797135,34.32,77257.56,0.0,0.85347,0.00013,11.42843]
[1777145802169,34.32,77257.9,0.0,0.85353,0.00013,11.42573]
[1777145807205,34.32,77257.82,0.0,0.85352,0.00013,11.42596]
[1777145818281,34.32,77258.7,0.0,0.85365,0.00013,11.41921]
[1777145823319,34.32,77258.26,0.0,0.8536,0.00013,11.42197]
[1777145829362,34.32,77258.28,0.0,0.85361,0.00013,11.42152]
[1777145836412,34.31,77258.74,0.0,0.85367,0.00013,11.41803]
[1777145841446,34.31,77258.87,0.0,0.8537,0.00013,11.41691]
[1777145846481,34.31,77258.86,0.0,0.8537,0.00013,11.41679]
[1777145853532,34.31,77258.37,0.0,0.85369,0.00013,11.41445]
[1777145858567,34.32,77257.96,0.0,0.85362,0.00013,11.41803]
[1777145864608,34.32,77258.44,0.0,0.85366,0.00013,11.4161]
[1777145869644,34.32,77257.54,0.0,0.85352,0.00013,11.42328]
[1777145874678,34.32,77257.9,0.0,0.85355,0.00013,11.42174]
[1777145880721,34.33,77257.31,0.0,0.85345,0.00013,11.42691]
[1777145886762,34.33,77254.44,0.0,0.85302,0.00013,11.4489]
[1777145891797,34.34,77251.31,0.0,0.85259,0.00013,11.47105]
[1777145896832,34.34,77251.13,0.0,0.85256,0.00013,11.47273]
[1777145901872,34.34,77250.38,0.0,0.85245,0.00013,11.47822]
[1777145906907,34.34,77250.63,0.0,0.85248,0.00013,11.47676]
[1777145911941,34.34,77250.14,0.0,0.85246,0.00013,11.47491]
[1777145916977,34.34,77250.35,0.0,0.85248,0.00013,11.47374]
[1777145922012,34.34,77250.22,0.0,0.85246,0.00013,11.47495]
[1777145928053,34.34,77250.51,0.0,0.85249,0.00013,11.47347]
[1777145935108,34.34,77250.4,0.0,0.85246,0.00013,11.47488]
[1777145940143,34.34,77251.48,0.0,0.8526,0.00013,11.46788]
[1777145947192,34.35,77251.62,0.0,0.85261,0.00013,11.46748]
[1777145953235,34.35,77251.8,0.0,0.85262,0.00013,11.46665]
[1777145958269,34.35,77251.73,0.0,0.85261,0.00013,11.46756]
[1777145963304,34.35,77251.71,0.0,0.8526,0.00013,11.46816]
[1777145968340,34.35,77249.2,0.0,0.85225,0.00014,11.48587]
[1777145973375,34.35,77248.03,0.0,0.85214,0.00014,11.48885]
[1777145978409,34.35,77247.9,0.0,0.85211,0.00014,11.49013]
[1777145978714,34.35,77247.9,0.0,0.85211,0.00014,11.49013]
[1777145979022,34.35,77247.9,0.0,0.85211,0.00014,11.49013]
[1777145984451,34.35,77246.29,0.0,0.85189,0.00014,11.50167]
[1777145988335,34.36,77246.01,0.0,0.85184,0.00014,11.50376]
[1777145988526,34.36,77246.01,0.0,0.85184,0.00014,11.50376]
[1777145988436,34.36,77246.01,0.0,0.85184,0.00014,11.5038]
[1777145992212,34.36,77246.33,0.0,0.85189,0.00014,11.50165]
[1777145992272,34.36,77246.33,0.0,0.85189,0.00014,11.50165]
[1777145999557,34.36,77246.95,0.0,0.85196,0.00014,11.49781]
[1777146003026,34.36,77247.54,0.0,0.85204,0.00014,11.4939]
[1777146004139,34.36,77247.54,0.0,0.85204,0.00014,11.49395]
[1777146004279,34.36,77247.54,0.0,0.85204,0.00014,11.49395]
[1777146004339,34.36,77249.36,0.0,0.85228,0.00014,11.4815]
[1777146013654,34.36,77249.22,0.0,0.85225,0.00014,11.48303]
[1777146022718,34.36,77249.17,0.0,0.85223,0.00014,11.48396]
[1777146028855,34.36,77249.24,0.0,0.85224,0.00014,11.48354]
[1777146029026,34.36,77249.24,0.0,0.85224,0.00014,11.48354]
[1777146034802,34.36,77247.51,0.0,0.85205,0.00014,11.49082]
[1777146038134,34.36,77247.18,0.0,0.852,0.00014,11.49324]
[1777146038269,34.36,77247.18,0.0,0.852,0.00014,11.49324]
[1777146038342,34.36,77247.18,0.0,0.852,0.00014,11.49339]
[1777146043864,34.37,77247.69,0.0,0.85206,0.00014,11.49034]
[1777146046336,34.37,77247.46,0.0,0.85203,0.00014,11.49192]
[1777146046526,34.37,77247.46,0.0,0.85203,0.00014,11.49192]
[1777146051921,34.37,77248.42,0.0,0.85214,0.00014,11.48602]
[1777146056957,34.37,77248.28,0.0,0.85211,0.00014,11.48745]
[1777146060587,34.37,77248.29,0.0,0.85211,0.00014,11.48757]
[1777146060779,34.37,77248.73,0.0,0.85217,0.00014,11.48464]
[1777146061266,34.37,77248.73,0.0,0.85217,0.00014,11.48464]
[1777146061525,34.37,77248.73,0.0,0.85217,0.00014,11.48464]
[1777146062004,34.37,77249.05,0.0,0.85221,0.00014,11.48253]
[1777146062027,34.37,77249.05,0.0,0.85221,0.00014,11.48253]
[1777146062106,34.37,77249.05,0.0,0.85221,0.00014,11.48264]
[1777146066925,34.37,77249.05,0.0,0.85221,0.00014,11.48264]
[1777146067019,34.37,77249.05,0.0,0.85221,0.00014,11.48264]
[1777146068037,34.38,77256.62,0.0,0.85316,0.00013,11.43391]
[1777146074079,34.38,77256.07,0.0,0.85307,0.00013,11.43865]
[1777146075139,34.38,77256.07,0.0,0.85307,0.00013,11.43865]
[1777146077800,34.38,77259.01,0.0,0.85346,0.00013,11.41894]
[1777146078021,34.38,77259.01,0.0,0.85346,0.00013,11.41894]
[1777146078122,34.38,77259.01,0.0,0.85345,0.00013,11.41912]
[1777146080578,34.38,77259.01,0.0,0.85345,0.00013,11.41912]
[1777146080772,34.38,77259.04,0.0,0.85345,0.00013,11.41928]
[1777146086162,34.39,77259.82,0.0,0.85354,0.00013,11.41493]
[1777146091403,34.39,77259.44,0.0,0.85348,0.00013,11.41774]
[1777146093471,34.39,77257.08,0.0,0.85321,0.00013,11.42883]
[1777146093525,34.39,77257.08,0.0,0.85321,0.00013,11.42883]
[1777146093614,34.39,77256.39,0.0,0.85312,0.00013,11.43371]
[1777146097026,34.39,77254.49,0.0,0.85286,0.00013,11.44712]
[1777146101429,34.39,77253.9,0.0,0.85277,0.00013,11.45156]
[1777146101520,34.39,77253.9,0.0,0.85277,0.00013,11.45156]
[1777146101620,34.39,77253.28,0.0,0.85268,0.00013,11.4559]
[1777146102459,34.39,77253.28,0.0,0.85268,0.00013,11.4559]
[1777146102517,34.39,77253.28,0.0,0.85268,0.00013,11.4559]
[1777146106641,34.39,77253.55,0.0,0.85271,0.00013,11.45433]
[1777146106775,34.39,77253.31,0.0,0.85268,0.00013,11.45604]
[1777146107149,34.39,77253.31,0.0,0.85268,0.00013,11.45604]
[1777146107276,34.39,77253.31,0.0,0.85268,0.00013,11.45604]
[1777146107309,34.39,77251.15,0.0,0.85239,0.00013,11.47094]
[1777146109317,34.39,77249.54,0.0,0.85217,0.00014,11.48204]
[1777146109519,34.39,77249.54,0.0,0.85217,0.00014,11.48204]
[1777146112874,34.39,77248.05,0.0,0.85197,0.00014,11.49232]
[1777146113026,34.39,77248.05,0.0,0.85197,0.00014,11.49232]
[1777146118387,34.39,77247.19,0.0,0.85185,0.00014,11.49818]
[1777146123422,34.39,77247.06,0.0,0.85184,0.00014,11.49907]
[1777146123884,34.39,77247.06,0.0,0.85184,0.00014,11.49907]
[1777146124017,34.39,77247.06,0.0,0.85184,0.00014,11.49907]
[1777146130471,34.39,77246.88,0.0,0.85181,0.00014,11.50044]
[1777146136513,34.39,77246.75,0.0,0.85179,0.00014,11.50152]
[1777146138173,34.39,77248.15,0.0,0.85198,0.00014,11.49194]
[1777146138273,34.39,77248.15,0.0,0.85198,0.00014,11.49194]
[1777146138773,34.39,77249.16,0.0,0.85211,0.00014,11.48505]
[1777146139031,34.39,77249.16,0.0,0.85211,0.00014,11.48505]
[1777146139120,34.39,77249.16,0.0,0.85211,0.00014,11.48512]
[1777146139935,34.39,77249.16,0.0,0.85211,0.00014,11.48512]
[1777146140018,34.39,77249.16,0.0,0.85211,0.00014,11.48512]
[1777146145576,34.4,77249.52,0.0,0.85215,0.00014,11.483]
[1777146145776,34.4,77249.52,0.0,0.85215,0.00014,11.483]
[1777146146024,34.4,77249.52,0.0,0.85215,0.00014,11.483]
[1777146147802,34.4,77249.52,0.0,0.85215,0.00014,11.48305]
[1777146148023,34.4,77249.52,0.0,0.85215,0.00014,11.48305]
[1777146161691,34.4,77249.52,0.0,0.85219,0.00014,11.47826]
[1777146166192,34.4,77249.14,0.0,0.85214,0.00014,11.48098]
[1777146166272,34.4,77249.14,0.0,0.85214,0.00014,11.48098]
[1777146166798,34.4,77249.16,0.0,0.85214,0.00014,11.48086]
[1777146167038,34.4,77249.16,0.0,0.85214,0.00014,11.48086]
[1777146167733,34.4,77249.1,0.0,0.85213,0.00014,11.48129]
[1777146172953,34.4,77249.07,0.0,0.85213,0.00014,11.48152]
[1777146177337,34.4,77249.07,0.0,0.85213,0.00014,11.4816]
[1777146177520,34.4,77249.07,0.0,0.85213,0.00014,11.4816]
[1777146180840,34.4,77249.2,0.0,0.85214,0.00014,11.48078]
[1777146181020,34.4,77249.2,0.0,0.85214,0.00014,11.48078]
[1777146186356,34.4,77249.2,0.0,0.85214,0.00014,11.4808]
[1777146191859,34.4,77249.13,0.0,0.85213,0.00014,11.48133]
[1777146192018,34.4,77249.13,0.0,0.85213,0.00014,11.48133]
[1777146197405,34.4,77249.08,0.0,0.85212,0.00014,11.48191]
[1777146202908,34.4,77249.27,0.0,0.85214,0.00014,11.48098]
[1777146203021,34.4,77249.27,0.0,0.85214,0.00014,11.48098]
[1777146208243,34.4,77249.14,0.0,0.85212,0.00014,11.4822]
[1777146212376,34.4,77247.6,0.0,0.85196,0.00014,11.48767]
[1777146212522,34.4,77247.6,0.0,0.85196,0.00014,11.48767]
[1777146213170,34.4,77245.28,0.0,0.85164,0.00014,11.50392]
[1777146213270,34.4,77245.28,0.0,0.85164,0.00014,11.50392]
[1777146213272,34.4,77245.22,0.0,0.85162,0.00014,11.50461]
[1777146216100,34.4,77244.93,0.0,0.85158,0.00014,11.50689]
[1777146216268,34.4,77244.93,0.0,0.85158,0.00014,11.50689]
[1777146222116,34.41,77246.78,0.0,0.85178,0.00014,11.49644]
[1777146223196,34.41,77246.78,0.0,0.85178,0.00014,11.49644]
[1777146223274,34.41,77246.78,0.0,0.85178,0.00014,11.49644]
[1777146223903,34.41,77246.72,0.0,0.85177,0.00014,11.49716]
[1777146224027,34.41,77246.72,0.0,0.85177,0.00014,11.49716]
[1777146224131,34.41,77246.53,0.0,0.85174,0.00014,11.49878]
[1777146229166,34.42,77246.38,0.0,0.85169,0.00014,11.50137]
[1777146229908,34.42,77246.38,0.0,0.85169,0.00014,11.50137]
[1777146230021,34.42,77246.38,0.0,0.85169,0.00014,11.50137]
[1777146232167,34.42,77246.58,0.0,0.8517,0.00014,11.50062]
[1777146232268,34.42,77246.58,0.0,0.8517,0.00014,11.50062]
[1777146238233,34.42,77246.98,0.0,0.85172,0.00014,11.49997]
[1777146243267,34.43,77246.99,0.0,0.85169,0.00014,11.50131]
[1777146244625,34.43,77246.99,0.0,0.85169,0.00014,11.50131]
[1777146244772,34.43,77246.99,0.0,0.85169,0.00014,11.50131]
[1777146245333,34.43,77247.58,0.0,0.85177,0.00014,11.49753]
[1777146245527,34.43,77247.58,0.0,0.85177,0.00014,11.49753]
[1777146245612,34.43,77247.62,0.0,0.85177,0.00014,11.49753]
[1777146251323,34.43,77248.34,0.0,0.85183,0.00014,11.49421]
[1777146254695,34.43,77248.34,0.0,0.85183,0.00014,11.49421]
[1777146254777,34.43,77248.34,0.0,0.85183,0.00014,11.49421]
[1777146260387,34.44,77248.28,0.0,0.85178,0.00014,11.49695]
[1777146265184,34.44,77245.54,0.0,0.85139,0.00014,11.51674]
[1777146265276,34.44,77245.54,0.0,0.85139,0.00014,11.51674]
[1777146265629,34.44,77245.54,0.0,0.85139,0.00014,11.51674]
[1777146265779,34.44,77245.54,0.0,0.85139,0.00014,11.51674]
[1777146265730,34.44,77243.65,0.0,0.85113,0.00014,11.52993]
[1777146269626,34.45,77243.68,0.0,0.85112,0.00014,11.53013]
[1777146269769,34.45,77243.68,0.0,0.85112,0.00014,11.53013]
[1777146274979,34.45,77243.51,0.0,0.85113,0.00014,11.52733]
[1777146275022,34.45,77243.51,0.0,0.85113,0.00014,11.52733]
[1777146280526,34.45,77243.37,0.0,0.85108,0.00014,11.52966]
[1777146282689,34.45,77243.37,0.0,0.85108,0.00014,11.52966]
[1777146283021,34.45,77243.63,0.0,0.85111,0.00014,11.52835]
[1777146288294,34.46,77243.64,0.0,0.8511,0.00014,11.52876]
[1777146288583,34.46,77221.56,0.0,0.84807,0.00014,11.68127]
[1777146289590,34.46,77214.78,0.0,0.84713,0.00014,11.72784]
[1777146291390,34.46,77215.83,0.0,0.84728,0.00014,11.7206]
[1777146291759,34.46,77215.83,0.0,0.84728,0.00014,11.7206]
[1777146293093,34.46,77215.5,0.0,0.8472,0.00014,11.72446]
[1777146293268,34.46,77215.5,0.0,0.8472,0.00014,11.72446]
[1777146295755,34.48,77214.44,0.0,0.84695,0.00014,11.73708]
[1777146295771,34.48,77214.44,0.0,0.84695,0.00014,11.73708]
[1777146300965,34.51,77214.17,0.0,0.84669,0.00014,11.75035]
[1777146301021,34.51,77214.17,0.0,0.84669,0.00014,11.75035]
[1777146304695,34.52,77218.06,0.0,0.8472,0.00014,11.72498]
[1777146307988,34.52,77218.68,0.0,0.84726,0.00014,11.72182]
[1777146308029,34.52,77218.68,0.0,0.84726,0.00014,11.72182]
[1777146308970,34.53,77218.68,0.0,0.84719,0.00014,11.7254]
[1777146309027,34.53,77218.68,0.0,0.84719,0.00014,11.7254]
[1777146309729,34.54,77218.45,0.0,0.84709,0.00014,11.73048]
[1777146317785,34.56,77218.66,0.0,0.84701,0.00014,11.73481]
[1777146321361,34.56,77218.63,0.0,0.84699,0.00014,11.73602]
[1777146321521,34.56,77218.63,0.0,0.84699,0.00014,11.73602]
[1777146328862,34.57,77218.7,0.0,0.84694,0.00014,11.73817]
[1777146329027,34.57,77218.7,0.0,0.84694,0.00014,11.73817]
[1777146329128,34.57,77218.7,0.0,0.84694,0.00014,11.73817]
[1777146329271,34.57,77218.7,0.0,0.84694,0.00014,11.73817]
[1777146329870,34.57,77218.74,0.0,0.84694,0.00014,11.73822]
[1777146337197,34.57,77218.74,0.0,0.84694,0.00014,11.73822]
[1777146337279,34.57,77218.74,0.0,0.84694,0.00014,11.73822]
[1777146337352,34.57,77218.74,0.0,0.84695,0.00014,11.73535]
[1777146342963,34.58,77218.6,0.0,0.84689,0.00014,11.73792]
[1777146352027,34.59,77218.5,0.0,0.84682,0.00014,11.7415]
[1777146355721,34.59,77218.5,0.0,0.84682,0.00014,11.7415]
[1777146355782,34.59,77218.5,0.0,0.84682,0.00014,11.7415]
[1777146359804,34.59,77219.64,0.0,0.84694,0.00014,11.73566]
[1777146359835,34.59,77219.64,0.0,0.84694,0.00014,11.73566]
[1777146360026,34.59,77219.23,0.0,0.84687,0.00014,11.73912]
[1777146360047,34.59,77219.23,0.0,0.84687,0.00014,11.73912]
[1777146360278,34.59,77219.23,0.0,0.84687,0.00014,11.73912]
[1777146360374,34.6,77218.68,0.0,0.84679,0.00014,11.7432]
[1777146363881,34.6,77217.73,0.0,0.84665,0.00014,11.75001]
[1777146364025,34.6,77217.73,0.0,0.84665,0.00014,11.75001]
[1777146375192,34.61,77217.28,0.0,0.84651,0.00014,11.7573]
[1777146384255,34.62,77218.64,0.0,0.84664,0.00014,11.75076]
[1777146385652,34.62,77218.64,0.0,0.84664,0.00014,11.75076]
[1777146385783,34.62,77218.64,0.0,0.84664,0.00014,11.75076]
[1777146386103,34.62,77218.64,0.0,0.84664,0.00014,11.75106]
[1777146386277,34.62,77218.64,0.0,0.84664,0.00014,11.75106]
[1777146386280,34.62,77218.64,0.0,0.84663,0.00014,11.75137]
[1777146390123,34.62,77219.31,0.0,0.8467,0.00014,11.7477]
[1777146390282,34.62,77219.31,0.0,0.8467,0.00014,11.7477]
[1777146395096,34.63,77223.86,0.0,0.84735,0.00014,11.71282]
[1777146395336,34.64,77229.55,0.0,0.84806,0.00014,11.67737]
[1777146396343,34.64,77233.43,0.0,0.84859,0.00014,11.65106]
[1777146398872,34.64,77233.89,0.0,0.84864,0.00014,11.64835]
[1777146404839,34.66,77230.57,0.0,0.84807,0.00014,11.67722]
[1777146405033,34.66,77230.12,0.0,0.848,0.00014,11.68069]
[1777146412455,34.66,77230.26,0.0,0.84798,0.00014,11.68176]
[1777146417894,34.67,77230.01,0.0,0.84791,0.00014,11.68511]
[1777146418030,34.67,77230.1,0.0,0.84792,0.00014,11.68491]
[1777146418724,34.67,77230.1,0.0,0.84792,0.00014,11.68491]
[1777146418775,34.67,77230.1,0.0,0.84792,0.00014,11.68491]
[1777146418825,34.67,77230.22,0.0,0.84793,0.00014,11.68451]
[1777146426552,34.68,77229.18,0.0,0.84772,0.00014,11.69491]
[1777146427625,34.68,77229.18,0.0,0.84772,0.00014,11.69491]
[1777146427771,34.68,77229.18,0.0,0.84772,0.00014,11.69491]
[1777146428374,34.68,77229.18,0.0,0.84771,0.00014,11.69532]
[1777146428521,34.68,77229.18,0.0,0.84771,0.00014,11.69532]
[1777146433797,34.68,77228.21,0.0,0.84755,0.00014,11.70359]
[1777146433810,34.69,77229.18,0.0,0.84766,0.00014,11.69778]
[1777146434270,34.69,77229.18,0.0,0.84766,0.00014,11.69778]
[1777146434521,34.69,77229.18,0.0,0.84766,0.00014,11.69778]
[1777146439644,34.69,77230.17,0.0,0.84775,0.00014,11.69358]
[1777146446004,34.7,77229.35,0.0,0.84761,0.00014,11.70044]
[1777146446022,34.7,77229.35,0.0,0.84761,0.00014,11.70044]
[1777146446627,34.7,77229.66,0.0,0.84763,0.00014,11.69958]
[1777146446785,34.7,77229.66,0.0,0.84763,0.00014,11.69958]
[1777146446831,34.7,77229.62,0.0,0.84761,0.00014,11.70027]
[1777146453741,34.71,77229.46,0.0,0.84759,0.00014,11.69883]
[1777146454528,34.71,77229.46,0.0,0.84759,0.00014,11.69883]
[1777146454781,34.71,77229.46,0.0,0.84759,0.00014,11.69883]
[1777146460790,34.72,77229.97,0.0,0.8476,0.00014,11.69833]
[1777146463591,34.72,77230.01,0.0,0.84759,0.00014,11.69892]
[1777146463773,34.72,77230.01,0.0,0.84759,0.00014,11.69892]
[1777146464802,34.72,77228.49,0.0,0.84737,0.00014,11.70973]
[1777146465035,34.72,77228.49,0.0,0.84737,0.00014,11.70973]
[1777146464819,34.72,77228.48,0.0,0.84736,0.00014,11.71022]
[1777146469856,34.73,77228.32,0.0,0.8473,0.00014,11.71345]
[1777146474890,34.74,77228.7,0.0,0.84731,0.00014,11.713]
[1777146479926,34.74,77228.08,0.0,0.84718,0.00014,11.71936]
[1777146483736,34.75,77228.58,0.0,0.84723,0.00014,11.71722]
[1777146483771,34.75,77228.58,0.0,0.84723,0.00014,11.71722]
[1777146483954,34.75,77233.27,0.0,0.84786,0.00014,11.68572]
[1777146485968,34.75,77236.8,0.0,0.84832,0.00014,11.66266]
[1777146486931,34.75,77236.8,0.0,0.84832,0.00014,11.66266]
[1777146487035,34.75,77236.8,0.0,0.84832,0.00014,11.66266]
[1777146486976,34.75,77238.24,0.0,0.84851,0.00014,11.65337]
[1777146489235,34.76,77238.97,0.0,0.84853,0.00014,11.65202]
[1777146489270,34.76,77238.97,0.0,0.84853,0.00014,11.65202]
[1777146495031,34.84,77239.19,0.0,0.84806,0.00014,11.67624]
[1777146502081,34.89,77239.43,0.0,0.84771,0.00014,11.69399]
[1777146507116,34.9,77239.51,0.0,0.84768,0.00014,11.69563]
[1777146508123,34.9,77244.26,0.0,0.84832,0.00014,11.66388]
[1777146509810,34.9,77244.26,0.0,0.84832,0.00014,11.66388]
[1777146510028,34.9,77244.26,0.0,0.84832,0.00014,11.66388]
[1777146511161,34.9,77244.57,0.0,0.84835,0.00014,11.66225]
[1777146511278,34.9,77244.57,0.0,0.84835,0.00014,11.66225]
[1777146511362,34.9,77246.78,0.0,0.8487,0.00014,11.64204]
[1777146516705,34.91,77246.07,0.0,0.84859,0.00014,11.64782]
[1777146516772,34.91,77246.07,0.0,0.84859,0.00014,11.64782]
[1777146526249,34.91,77247.03,0.0,0.84867,0.00014,11.64369]
[1777146532290,34.92,77247.09,0.0,0.84865,0.00014,11.64447]
[1777146535550,34.92,77247.12,0.0,0.84865,0.00014,11.64447]
[1777146537109,34.92,77249.97,0.0,0.84903,0.00014,11.62556]
[1777146537280,34.92,77251.9,0.0,0.84929,0.00013,11.61249]
[1777146537326,34.92,77252.27,0.0,0.84934,0.00013,11.61]
[1777146542360,34.92,77252.5,0.0,0.84937,0.00013,11.60863]
[1777146543368,34.92,77256.14,0.0,0.84986,0.00013,11.58407]
[1777146553438,34.92,77259.19,0.0,0.85025,0.00013,11.56426]
[1777146558473,34.92,77259.29,0.0,0.85026,0.00013,11.56406]
[1777146563508,34.92,77258.36,0.0,0.85012,0.00013,11.57081]
[1777146568542,34.92,77257.43,0.0,0.84999,0.00013,11.57744]
[1777146573581,34.93,77257.48,0.0,0.85005,0.00013,11.57195]
[1777146583650,34.93,77257.35,0.0,0.85002,0.00013,11.57346]
[1777146588687,34.93,77257.38,0.0,0.85001,0.00013,11.57355]
[1777146593722,34.93,77257.95,0.0,0.85009,0.00013,11.56998]
[1777146598757,34.93,77258.29,0.0,0.85013,0.00013,11.56797]
[1777146605808,34.93,77258.03,0.0,0.85008,0.00013,11.57013]
[1777146612857,34.93,77258.04,0.0,0.85008,0.00013,11.57045]
[1777146619906,34.93,77258.23,0.0,0.85009,0.00013,11.56956]
[1777146624941,34.93,77258.26,0.0,0.85009,0.00013,11.56964]
[1777146629975,34.93,77258.17,0.0,0.85007,0.00013,11.57055]
[1777146635011,34.94,77258.31,0.0,0.85014,0.00013,11.56445]
[1777146643066,34.94,77258.48,0.0,0.85015,0.00013,11.56382]
[1777146649108,34.94,77258.55,0.0,0.85016,0.00013,11.56374]
[1777146659179,34.94,77258.55,0.0,0.85014,0.00013,11.56439]
[1777146671263,34.94,77262.3,0.0,0.85063,0.00013,11.53995]
[1777146676298,34.94,77261.58,0.0,0.85052,0.00013,11.54525]
[1777146681333,34.95,77261.59,0.0,0.85052,0.00013,11.5456]
[1777146683347,34.95,77271.14,0.0,0.85179,0.00013,11.48116]
[1777146684354,34.95,77273.28,0.0,0.85207,0.00013,11.46686]
[1777146689389,34.95,77275.49,0.0,0.85235,0.00013,11.45285]
[1777146694427,34.95,77276.0,0.0,0.85245,0.00013,11.44481]
[1777146699462,34.95,77275.79,0.0,0.85241,0.00013,11.44707]
[1777146704496,34.96,77276.2,0.0,0.85245,0.00013,11.44507]
[1777146714566,34.96,77276.16,0.0,0.85241,0.00013,11.44705]
[1777146719602,34.96,77276.28,0.0,0.85242,0.00013,11.4469]
[1777146726650,34.96,77276.84,0.0,0.85247,0.00013,11.44391]
[1777146728665,34.97,77280.1,0.0,0.8529,0.00013,11.42212]
[1777146733700,34.97,77280.28,0.0,0.85291,0.00013,11.42157]
[1777146738734,34.97,77280.31,0.0,0.8529,0.00013,11.42207]
[1777146743770,34.97,77280.26,0.0,0.85288,0.00013,11.42315]
[1777146748805,34.97,77280.38,0.0,0.85288,0.00013,11.42314]
[1777146753840,34.98,77280.53,0.0,0.85294,0.00013,11.4175]
[1777146759881,34.98,77281.44,0.0,0.85304,0.00013,11.41247]
[1777146773979,34.99,77281.67,0.0,0.85302,0.00013,11.41367]
[1777146779015,34.99,77282.19,0.0,0.85307,0.00013,11.41117]
[1777146784050,34.99,77282.18,0.0,0.85305,0.00013,11.41226]
[1777146789086,35.0,77282.23,0.0,0.85303,0.00013,11.41294]
[1777146794120,35.0,77282.42,0.0,0.85304,0.00013,11.41268]
[1777146801169,35.0,77282.5,0.0,0.85302,0.00013,11.41355]
[1777146805197,35.0,77286.35,0.0,0.85352,0.00013,11.38798]
[1777146810235,35.0,77287.52,0.0,0.85368,0.00013,11.38003]
[1777146816276,35.0,77290.08,0.0,0.85407,0.00013,11.3574]
[1777146821311,35.0,77291.64,0.0,0.85427,0.00013,11.34703]
[1777146826346,35.0,77289.28,0.0,0.85396,0.00013,11.3631]
[1777146831383,35.01,77289.88,0.0,0.85404,0.00013,11.35921]
[1777146836418,35.01,77289.99,0.0,0.85405,0.00013,11.3587]
[1777146841456,35.01,77292.21,0.0,0.85433,0.00013,11.34403]
[1777146848505,35.01,77292.86,0.0,0.85441,0.00013,11.34027]
[1777146856560,35.01,77292.84,0.0,0.8544,0.00013,11.34067]
[1777146861596,35.01,77295.0,0.0,0.85467,0.00013,11.32653]
[1777146866631,35.01,77296.96,0.0,0.85494,0.00013,11.31263]
[1777146872672,35.01,77296.67,0.0,0.85498,0.00013,11.3083]
[1777146879722,35.0,77297.53,0.0,0.85511,0.00013,11.30157]
[1777146884757,35.0,77299.13,0.0,0.85534,0.00013,11.28947]
[1777146889792,34.99,77300.31,0.0,0.85553,0.00013,11.27968]
[1777146894827,34.99,77299.94,0.0,0.85552,0.00013,11.28036]
[1777146901419,34.99,77299.99,0.0,0.85554,0.00013,11.2793]
[1777146900905,34.98,77303.41,0.0,0.85601,0.00013,11.25479]
[1777146901521,34.98,77303.41,0.0,0.85601,0.00013,11.25479]
[1777146901912,34.98,77313.53,0.0,0.85734,0.00013,11.18622]
[1777146902919,34.98,77311.31,0.0,0.85705,0.00013,11.20095]
[1777146907954,34.98,77312.0,0.0,0.85717,0.00013,11.19509]
[1777146908602,34.98,77312.0,0.0,0.85717,0.00013,11.19509]
[1777146908779,34.98,77312.0,0.0,0.85717,0.00013,11.19509]
[1777146908960,34.98,77311.76,0.0,0.85714,0.00013,11.19648]
[1777146915006,34.97,77313.92,0.0,0.85744,0.00013,11.18057]
[1777146917028,34.97,77314.28,0.0,0.8575,0.00013,11.17793]
[1777146919030,34.97,77318.86,0.0,0.8581,0.00013,11.14648]
[1777146921025,34.97,77318.55,0.0,0.85806,0.00013,11.14842]
[1777146921044,34.97,77325.48,0.0,0.85896,0.00013,11.10158]
[1777146922052,34.97,77331.7,0.0,0.85976,0.00013,11.0596]
[1777146923534,34.97,77330.7,0.0,0.85964,0.00013,11.06605]
[1777146923779,34.97,77330.7,0.0,0.85964,0.00013,11.06605]
[1777146924066,34.97,77330.72,0.0,0.85965,0.00013,11.06562]
[1777146926553,34.97,77330.05,0.0,0.85957,0.00013,11.06955]
[1777146926775,34.97,77330.05,0.0,0.85957,0.00013,11.06955]
[1777146929100,34.97,77325.48,0.0,0.859,0.00013,11.09962]
[1777146934169,34.96,77324.85,0.0,0.85898,0.00013,11.09772]
[1777146934331,34.96,77324.85,0.0,0.85898,0.00013,11.09772]
[1777146934519,34.96,77324.85,0.0,0.85898,0.00013,11.09772]
[1777146934426,34.96,77324.85,0.0,0.85899,0.00013,11.09728]
[1777146943199,34.96,77326.71,0.0,0.85927,0.00013,11.08284]
[1777146948236,34.95,77327.52,0.0,0.85939,0.00013,11.07645]
[1777146955287,34.95,77328.31,0.0,0.85951,0.00013,11.06988]
[1777146960322,34.95,77328.09,0.0,0.8595,0.00013,11.07049]
[1777146962336,34.95,77338.47,0.0,0.86084,0.00013,11.0001]
[1777146963343,34.95,77344.12,0.0,0.86157,0.00013,10.96186]
[1777146968380,34.94,77343.38,0.0,0.86149,0.00013,10.96608]
[1777146973416,34.94,77342.8,0.0,0.86143,0.00013,10.96916]
[1777146979458,34.94,77342.94,0.0,0.86146,0.00013,10.96721]
[1777146986506,34.94,77341.21,0.0,0.86126,0.00013,10.97772]
[1777146991541,34.93,77337.71,0.0,0.86089,0.00013,10.99508]
[1777146995535,34.93,77335.91,0.0,0.86067,0.00013,11.00665]
[1777147000605,34.93,77336.51,0.0,0.86076,0.00013,11.00146]
[1777147005640,34.93,77336.39,0.0,0.86077,0.00013,11.00128]
[1777147014882,34.93,77336.7,0.0,0.86082,0.00013,10.99839]
[1777147017286,34.92,77336.86,0.0,0.86087,0.00013,10.99592]
[1777147017455,34.92,77336.86,0.0,0.86087,0.00013,10.99592]
[1777147017522,34.92,77336.86,0.0,0.86087,0.00013,10.99592]
[1777147017622,34.92,77336.85,0.0,0.86087,0.00013,10.99579]
[1777147022759,34.92,77336.68,0.0,0.86087,0.00013,10.99591]
[1777147027794,34.91,77336.82,0.0,0.8609,0.00013,10.99393]
[1777147034842,34.91,77336.97,0.0,0.86095,0.00013,10.99149]
[1777147038216,34.91,77336.56,0.0,0.8609,0.00013,10.99385]
[1777147038278,34.91,77336.56,0.0,0.8609,0.00013,10.99385]
[1777147043906,34.91,77336.55,0.0,0.86093,0.00013,10.99226]
[1777147048941,34.9,77336.65,0.0,0.86097,0.00013,10.99057]
[1777147050287,34.9,77336.65,0.0,0.86097,0.00013,10.99057]
[1777147050521,34.9,77336.65,0.0,0.86097,0.00013,10.99057]
[1777147050841,34.9,77337.09,0.0,0.86103,0.00013,10.9874]
[1777147051022,34.9,77337.09,0.0,0.86103,0.00013,10.9874]
[1777147051120,34.9,77337.09,0.0,0.86108,0.00013,10.98173]
[1777147061025,34.9,77336.86,0.0,0.86109,0.00013,10.98137]
[1777147066060,34.89,77337.19,0.0,0.86115,0.00013,10.97821]
[1777147074116,34.89,77337.69,0.0,0.86124,0.00013,10.97338]
[1777147080106,34.89,77337.74,0.0,0.86125,0.00013,10.97287]
[1777147080288,34.89,77337.74,0.0,0.86125,0.00013,10.97287]
[1777147086200,34.88,77337.74,0.0,0.86129,0.00013,10.97093]
[1777147089026,34.88,77337.81,0.0,0.8613,0.00013,10.9701]
[1777147089277,34.88,77337.81,0.0,0.8613,0.00013,10.9701]
[1777147089655,34.88,77337.81,0.0,0.8613,0.00013,10.9701]
[1777147089774,34.88,77339.14,0.0,0.86148,0.00013,10.96096]
[1777147090227,34.88,77338.85,0.0,0.86144,0.00013,10.96275]
[1777147095263,34.88,77338.94,0.0,0.86147,0.00013,10.96139]
[1777147101304,34.88,77338.91,0.0,0.86148,0.00013,10.96078]
[1777147103068,34.88,77338.67,0.0,0.86145,0.00013,10.96228]
[1777147103280,34.88,77338.67,0.0,0.86145,0.00013,10.96228]
[1777147108354,34.88,77338.28,0.0,0.86141,0.00013,10.96421]
[1777147113412,34.87,77338.65,0.0,0.86152,0.00013,10.95581]
[1777147113519,34.87,77338.65,0.0,0.86152,0.00013,10.95581]
[1777147113631,34.87,77338.65,0.0,0.86152,0.00013,10.95581]
[1777147113773,34.87,77338.65,0.0,0.86152,0.00013,10.95571]
[1777147114397,34.87,77338.59,0.0,0.86152,0.00013,10.95602]
[1777147119432,34.87,77341.07,0.0,0.86184,0.00013,10.93893]
[1777147125473,34.87,77341.18,0.0,0.86186,0.00013,10.93786]
[1777147134538,34.87,77341.46,0.0,0.86191,0.00013,10.93555]
[1777147135412,34.87,77341.46,0.0,0.86191,0.00013,10.93555]
[1777147135527,34.87,77341.46,0.0,0.86191,0.00013,10.93555]
[1777147141589,34.87,77341.6,0.0,0.86193,0.00013,10.93433]
[1777147143431,34.87,77341.9,0.0,0.86197,0.00013,10.93226]
[1777147143520,34.87,77341.9,0.0,0.86197,0.00013,10.93226]
[1777147144236,34.87,77343.59,0.0,0.86218,0.00013,10.92082]
[1777147144274,34.87,77343.59,0.0,0.86218,0.00013,10.92082]
[1777147144609,34.87,77345.11,0.0,0.86238,0.00013,10.9105]
[1777147150650,34.87,77346.5,0.0,0.86256,0.00013,10.90081]
[1777147155686,34.87,77347.56,0.0,0.8627,0.00013,10.89341]
[1777147158707,34.87,77350.63,0.0,0.86309,0.00013,10.87257]
[1777147166763,34.87,77350.62,0.0,0.86309,0.00013,10.87245]
[1777147173582,34.87,77351.01,0.0,0.86315,0.00013,10.86972]
[1777147178452,34.87,77351.33,0.0,0.86324,0.00013,10.86202]
[1777147178525,34.87,77351.33,0.0,0.86324,0.00013,10.86202]
[1777147178553,34.87,77351.48,0.0,0.86326,0.00013,10.861]
[1777147183882,34.87,77352.64,0.0,0.86341,0.00013,10.85323]
[1777147186903,34.87,77345.72,0.0,0.86253,0.00013,10.89977]
[1777147191938,34.87,77343.69,0.0,0.86228,0.00013,10.91307]
[1777147197979,34.86,77343.56,0.0,0.86227,0.00013,10.9135]
[1777147200924,34.86,77343.48,0.0,0.86226,0.00013,10.91388]
[1777147201012,34.86,77351.28,0.0,0.86326,0.00013,10.86122]
[1777147202018,34.86,77360.66,0.0,0.86444,0.00013,10.79795]
[1777147204669,34.86,77361.76,0.0,0.86458,0.00013,10.79054]
[1777147204697,34.86,77364.51,0.0,0.86493,0.00013,10.77178]
[1777147206046,34.86,77368.44,0.0,0.86543,0.00013,10.74524]
[1777147211082,34.86,77368.25,0.0,0.86541,0.00013,10.74622]
[1777147214554,34.86,77364.89,0.0,0.86499,0.00013,10.76869]
[1777147216752,34.86,77364.26,0.0,0.86491,0.00013,10.77293]
[1777147216780,34.86,77364.26,0.0,0.86491,0.00013,10.77293]
[1777147216761,34.86,77364.95,0.0,0.865,0.00013,10.76814]
[1777147219361,34.86,77366.29,0.0,0.86517,0.00013,10.75906]
[1777147219525,34.86,77366.29,0.0,0.86517,0.00013,10.75906]
[1777147219621,34.86,77364.87,0.0,0.86499,0.00013,10.76852]
[1777147223197,34.86,77365.1,0.0,0.86502,0.00013,10.76679]
[1777147223272,34.86,77365.1,0.0,0.86502,0.00013,10.76679]
[1777147223350,34.86,77360.66,0.0,0.86447,0.00013,10.79663]
[1777147226187,34.86,77356.27,0.0,0.86392,0.00013,10.82589]
[1777147229905,34.86,77356.02,0.0,0.8639,0.00013,10.82716]
[1777147229950,34.86,77356.02,0.0,0.8639,0.00013,10.82716]
[1777147230019,34.86,77356.02,0.0,0.8639,0.00013,10.82716]
[1777147230215,34.86,77356.22,0.0,0.86392,0.00013,10.82568]
[1777147235250,34.85,77356.68,0.0,0.86405,0.00013,10.8163]
[1777147237263,34.85,77356.68,0.0,0.86405,0.00013,10.8163]
[1777147237277,34.85,77356.68,0.0,0.86405,0.00013,10.8163]
[1777147237300,34.85,77356.68,0.0,0.86405,0.00013,10.8163]
[1777147237522,34.85,77356.68,0.0,0.86405,0.00013,10.8163]
[1777147237623,34.85,77356.07,0.0,0.86398,0.00013,10.82009]
[1777147243845,34.85,77358.21,0.0,0.86426,0.00013,10.80505]
[1777147243947,34.85,77358.13,0.0,0.86426,0.00013,10.8053]
[1777147244023,34.85,77358.13,0.0,0.86426,0.00013,10.8053]
[1777147244313,34.85,77360.23,0.0,0.86452,0.00013,10.79101]
[1777147249347,34.85,77359.09,0.0,0.86439,0.00013,10.79802]
[1777147251318,34.85,77358.89,0.0,0.86437,0.00013,10.79924]
[1777147251444,34.85,77358.89,0.0,0.86437,0.00013,10.79924]
[1777147251525,34.85,77358.89,0.0,0.86437,0.00013,10.79924]
[1777147251617,34.85,77358.96,0.0,0.86438,0.00013,10.79863]
[1777147258411,34.85,77358.08,0.0,0.86429,0.00013,10.8036]
[1777147264453,34.84,77358.64,0.0,0.86439,0.00013,10.7982]
[1777147264944,34.84,77358.64,0.0,0.86439,0.00013,10.7982]
[1777147265020,34.84,77358.64,0.0,0.86439,0.00013,10.7982]
[1777147265092,34.84,77358.64,0.0,0.86439,0.00013,10.7982]
[1777147265274,34.84,77358.64,0.0,0.86439,0.00013,10.7982]
[1777147265460,34.84,77358.65,0.0,0.86439,0.00013,10.79785]
[1777147271502,34.84,77358.76,0.0,0.86444,0.00013,10.79537]
[1777147278537,34.83,77358.62,0.0,0.86443,0.00013,10.79574]
[1777147278734,34.83,77358.62,0.0,0.86443,0.00013,10.79574]
[1777147278774,34.83,77358.62,0.0,0.86443,0.00013,10.79574]
[1777147278835,34.83,77358.81,0.0,0.86448,0.00013,10.79303]
[1777147284592,34.83,77358.16,0.0,0.86443,0.00013,10.79572]
[1777147288785,34.82,77357.55,0.0,0.86437,0.00013,10.79927]
[1777147288932,34.82,77356.34,0.0,0.86422,0.00013,10.80687]
[1777147289023,34.82,77356.34,0.0,0.86422,0.00013,10.80687]
[1777147294664,34.82,77353.82,0.0,0.86398,0.00013,10.81724]
[1777147295299,34.82,77353.82,0.0,0.86398,0.00013,10.81724]
[1777147304734,34.82,77353.35,0.0,0.86395,0.00013,10.81906]
[1777147309770,34.81,77352.98,0.0,0.86391,0.00013,10.82089]
[1777147314805,34.81,77353.11,0.0,0.86394,0.00013,10.8195]
[1777147323869,34.81,77352.91,0.0,0.86393,0.00013,10.81988]
[1777147330917,34.81,77352.59,0.0,0.8639,0.00013,10.82123]
[1777147335953,34.81,77353.98,0.0,0.86409,0.00013,10.81149]
[1777147340987,34.81,77353.66,0.0,0.86405,0.00013,10.81326]
[1777147346028,34.8,77353.6,0.0,0.86405,0.00013,10.81313]
[1777147351064,34.8,77353.97,0.0,0.86417,0.00013,10.80465]
[1777147356228,34.8,77354.13,0.0,0.86419,0.00013,10.80318]
[1777147363153,34.8,77355.58,0.0,0.86439,0.00013,10.79263]
[1777147364160,34.8,77358.5,0.0,0.86476,0.00013,10.77283]
[1777147369195,34.8,77359.92,0.0,0.86494,0.00013,10.763]
[1777147374230,34.8,77360.67,0.0,0.86504,0.00013,10.75772]
[1777147379265,34.8,77361.46,0.0,0.86515,0.00013,10.75219]
[1777147384299,34.8,77361.33,0.0,0.86514,0.00013,10.75263]
[1777147393379,34.79,77358.28,0.0,0.8648,0.00013,10.77058]
[1777147399421,34.78,77357.61,0.0,0.86475,0.00013,10.77335]
[1777147405463,34.78,77358.58,0.0,0.8649,0.00013,10.76512]
[1777147411505,34.78,77358.65,0.0,0.865,0.00013,10.75753]
[1777147416540,34.77,77358.96,0.0,0.86506,0.00013,10.75414]
[1777147423589,34.77,77358.98,0.0,0.86509,0.00013,10.75224]
[1777147432652,34.76,77358.46,0.0,0.86507,0.00013,10.7535]
[1777147438694,34.76,77358.44,0.0,0.86509,0.00013,10.75214]
[1777147449770,34.75,77358.68,0.0,0.86517,0.00013,10.74782]
[1777147454805,34.75,77358.62,0.0,0.86519,0.00013,10.74702]
[1777147456820,34.75,77361.35,0.0,0.86554,0.00013,10.72811]
[1777147457827,34.75,77356.19,0.0,0.86489,0.00013,10.76297]
[1777147464876,34.74,77358.06,0.0,0.86514,0.00013,10.74952]
[1777147467896,34.74,77354.92,0.0,0.86475,0.00013,10.77068]
[1777147472932,34.74,77352.24,0.0,0.86447,0.00013,10.78306]
[1777147477966,34.74,77351.63,0.0,0.86439,0.00013,10.78686]
[1777147479981,34.74,77345.1,0.0,0.86357,0.00013,10.83088]
[1777147480988,34.74,77341.55,0.0,0.86312,0.00013,10.85485]
[1777147483002,34.74,77334.57,0.0,0.86223,0.00013,10.90191]
[1777147489044,34.74,77333.6,0.0,0.86212,0.00013,10.90758]
[1777147492810,34.74,77333.76,0.0,0.86215,0.00013,10.90609]
[1777147492979,34.74,77333.76,0.0,0.86215,0.00013,10.90609]
[1777147493018,34.74,77333.76,0.0,0.86215,0.00013,10.90609]
[1777147493072,34.74,77333.62,0.0,0.86213,0.00013,10.90691]
[1777147494798,34.74,77333.71,0.0,0.86215,0.00013,10.90617]
[1777147499114,34.73,77336.63,0.0,0.86253,0.00013,10.88579]
[1777147502779,34.73,77336.45,0.0,0.86251,0.00013,10.88677]
[1777147502892,34.73,77338.95,0.0,0.86284,0.00013,10.86962]
[1777147503150,34.73,77338.95,0.0,0.86284,0.00013,10.86962]
[1777147503275,34.73,77338.95,0.0,0.86284,0.00013,10.86962]
[1777147504781,34.73,77340.89,0.0,0.86309,0.00013,10.8565]
[1777147504871,34.73,77340.0,0.0,0.86298,0.00013,10.86234]
[1777147510192,34.73,77339.6,0.0,0.86293,0.00013,10.86461]
[1777147511703,34.73,77339.6,0.0,0.86293,0.00013,10.86461]
[1777147511770,34.73,77339.6,0.0,0.86293,0.00013,10.86461]
[1777147517241,34.73,77337.32,0.0,0.86265,0.00013,10.87957]
[1777147523283,34.73,77337.48,0.0,0.86268,0.00013,10.8779]
[1777147529325,34.73,77337.7,0.0,0.86272,0.00013,10.87574]
[1777147535366,34.72,77338.86,0.0,0.86295,0.00013,10.86109]
[1777147536762,34.72,77338.86,0.0,0.86295,0.00013,10.86109]
[1777147536780,34.72,77338.86,0.0,0.86295,0.00013,10.86109]
[1777147536997,34.72,77338.97,0.0,0.86297,0.00013,10.85986]
[1777147537491,34.72,77338.97,0.0,0.86297,0.00013,10.85986]
[1777147537525,34.72,77338.97,0.0,0.86297,0.00013,10.85986]
[1777147543423,34.72,77337.35,0.0,0.86279,0.00013,10.86931]
[1777147548458,34.72,77337.18,0.0,0.86279,0.00013,10.86957]
[1777147551274,34.72,77337.18,0.0,0.86279,0.00013,10.86957]
[1777147552371,34.71,77337.45,0.0,0.86283,0.00013,10.86714]
[1777147552520,34.71,77337.45,0.0,0.86283,0.00013,10.86714]
[1777147561549,34.71,77337.81,0.0,0.86291,0.00013,10.86283]
[1777147562447,34.71,77337.81,0.0,0.86291,0.00013,10.86283]
[1777147562520,34.71,77337.81,0.0,0.86291,0.00013,10.86283]
[1777147567591,34.71,77335.54,0.0,0.86263,0.00013,10.87799]
[1777147569073,34.71,77335.54,0.0,0.86263,0.00013,10.87799]
[1777147569273,34.71,77335.89,0.0,0.86267,0.00013,10.87561]
[1777147575649,34.71,77333.39,0.0,0.86236,0.00013,10.89231]
[1777147576305,34.71,77333.39,0.0,0.86236,0.00013,10.89231]
[1777147576522,34.71,77333.39,0.0,0.86236,0.00013,10.89231]
[1777147581690,34.71,77332.57,0.0,0.86226,0.00013,10.8976]
[1777147586938,34.71,77332.63,0.0,0.86227,0.00013,10.89709]
[1777147587018,34.71,77332.63,0.0,0.86227,0.00013,10.89709]
[1777147592767,34.71,77333.54,0.0,0.86245,0.00013,10.88496]
[1777147597803,34.7,77333.2,0.0,0.86242,0.00013,10.88626]
[1777147602769,34.7,77332.71,0.0,0.86238,0.00013,10.88836]
[1777147610893,34.69,77333.25,0.0,0.8625,0.00013,10.88195]
[1777147611359,34.69,77333.25,0.0,0.8625,0.00013,10.88195]
[1777147611523,34.69,77333.25,0.0,0.8625,0.00013,10.88195]
[1777147616935,34.69,77333.46,0.0,0.86256,0.00013,10.87873]
[1777147621970,34.68,77333.41,0.0,0.86258,0.00013,10.87758]
[1777147623256,34.68,77332.93,0.0,0.86253,0.00013,10.88054]
[1777147623273,34.68,77332.93,0.0,0.86253,0.00013,10.88054]
[1777147633048,34.67,77333.41,0.0,0.86264,0.00013,10.87435]
[1777147638083,34.67,77333.48,0.0,0.86268,0.00013,10.87244]
[1777147639090,34.67,77336.26,0.0,0.86304,0.00013,10.8533]
[1777147639623,34.67,77336.26,0.0,0.86304,0.00013,10.8533]
[1777147639772,34.67,77336.26,0.0,0.86304,0.00013,10.8533]
[1777147640097,34.67,77340.02,0.0,0.86352,0.00013,10.82756]
[1777147645131,34.67,77345.11,0.0,0.86419,0.00013,10.792]
[1777147646149,34.67,77345.11,0.0,0.86419,0.00013,10.792]
[1777147646273,34.67,77345.11,0.0,0.86419,0.00013,10.792]
[1777147646250,34.67,77351.02,0.0,0.86494,0.00013,10.75182]
[1777147652090,34.66,77350.92,0.0,0.86499,0.00013,10.74651]
[1777147652771,34.66,77351.07,0.0,0.86502,0.00013,10.74542]
[1777147653188,34.66,77350.94,0.0,0.865,0.00013,10.74622]
[1777147658223,34.66,77351.2,0.0,0.86504,0.00013,10.74411]
[1777147663257,34.66,77349.1,0.0,0.86478,0.00013,10.758]
[1777147668293,34.66,77349.42,0.0,0.86483,0.00013,10.75555]
[1777147675342,34.66,77349.56,0.0,0.86485,0.00013,10.7543]
[1777147680377,34.66,77350.12,0.0,0.86492,0.00013,10.75037]
[1777147685413,34.66,77350.08,0.0,0.86492,0.00013,10.75056]
[1777147691455,34.66,77350.36,0.0,0.86495,0.00013,10.74861]
[1777147696490,34.66,77350.12,0.0,0.86492,0.00013,10.75022]
[1777147698255,34.66,77350.12,0.0,0.86492,0.00013,10.75022]
[1777147698279,34.66,77350.12,0.0,0.86492,0.00013,10.75022]
[1777147707567,34.66,77351.74,0.0,0.86513,0.00013,10.73944]
[1777147709898,34.66,77351.74,0.0,0.86513,0.00013,10.73944]
[1777147710028,34.66,77351.74,0.0,0.86513,0.00013,10.73944]
[1777147710282,34.66,77351.74,0.0,0.86513,0.00013,10.73944]
[1777147710518,34.66,77351.74,0.0,0.86512,0.00013,10.73953]
[1777147710369,34.66,77351.74,0.0,0.86512,0.00013,10.73953]
[1777147715622,34.66,77351.32,0.0,0.86512,0.00013,10.73707]
[1777147717062,34.66,77351.32,0.0,0.86512,0.00013,10.73707]
[1777147717270,34.66,77351.32,0.0,0.86512,0.00013,10.73707]
[1777147725692,34.66,77351.7,0.0,0.86516,0.00013,10.73496]
[1777147727511,34.66,77351.7,0.0,0.86516,0.00013,10.73496]
[1777147727521,34.66,77351.7,0.0,0.86516,0.00013,10.73496]
[1777147727889,34.66,77351.7,0.0,0.86516,0.00013,10.73496]
[1777147728018,34.66,77351.7,0.0,0.86516,0.00013,10.73496]
[1777147728119,34.66,77351.64,0.0,0.86515,0.00013,10.73546]
[1777147733749,34.66,77351.85,0.0,0.86517,0.00013,10.73432]
[1777147738785,34.66,77352.09,0.0,0.8652,0.00013,10.73294]
[1777147743820,34.66,77352.32,0.0,0.86522,0.00013,10.73165]
[1777147749861,34.66,77352.27,0.0,0.86521,0.00013,10.73231]
[1777147755904,34.67,77352.12,0.0,0.86519,0.00013,10.73365]
[1777147760938,34.67,77351.55,0.0,0.86511,0.00013,10.7378]
[1777147761716,34.67,77351.55,0.0,0.86511,0.00013,10.7378]
[1777147766289,34.67,77355.1,0.0,0.86555,0.00013,10.71404]
[1777147766347,34.67,77355.17,0.0,0.86556,0.00013,10.71365]
[1777147766508,34.67,77355.17,0.0,0.86556,0.00013,10.71365]
[1777147772015,34.67,77357.99,0.0,0.86596,0.00013,10.68973]
[1777147775037,34.67,77362.16,0.0,0.86648,0.00013,10.66169]
[1777147780072,34.67,77362.86,0.0,0.86658,0.00013,10.65663]
[1777147787120,34.67,77363.07,0.0,0.86661,0.00013,10.65475]
[1777147792156,34.67,77363.82,0.0,0.86671,0.00013,10.64931]
[1777147799205,34.67,77363.5,0.0,0.86668,0.00013,10.65098]
[1777147804239,34.66,77363.96,0.0,0.86674,0.00013,10.6475]
[1777147810281,34.66,77364.03,0.0,0.86676,0.00013,10.64659]
[1777147816324,34.66,77364.6,0.0,0.86684,0.00013,10.64228]
[1777147823373,34.66,77364.75,0.0,0.86687,0.00013,10.64074]
[1777147829415,34.66,77365.32,0.0,0.86695,0.00013,10.63641]
[1777147837471,34.66,77367.62,0.0,0.8673,0.00013,10.61486]
[1777147843513,34.66,77371.25,0.0,0.86776,0.00012,10.59005]
[1777147848548,34.66,77371.67,0.0,0.86782,0.00012,10.58705]
[1777147853583,34.66,77372.06,0.0,0.86787,0.00012,10.58426]
[1777147858617,34.66,77373.4,0.0,0.86804,0.00012,10.57484]
[1777147863652,34.65,77375.07,0.0,0.86826,0.00012,10.56321]
[1777147868688,34.65,77375.74,0.0,0.86834,0.00012,10.55838]
[1777147873723,34.65,77376.82,0.0,0.86848,0.00012,10.55083]
[1777147880772,34.65,77376.74,0.0,0.86848,0.00012,10.55104]
[1777147885807,34.65,77376.66,0.0,0.86847,0.00012,10.55133]
[1777147893863,34.65,77377.69,0.0,0.86866,0.00012,10.53845]
[1777147899905,34.65,77377.66,0.0,0.86867,0.00012,10.53841]
[1777147904941,34.65,77378.91,0.0,0.86882,0.00012,10.52977]
[1777147910983,34.65,77379.11,0.0,0.86885,0.00012,10.52824]
[1777147916018,34.65,77379.49,0.0,0.86888,0.00012,10.52665]
[1777147922060,34.65,77382.71,0.0,0.86927,0.00012,10.50557]
[1777147925081,34.65,77386.41,0.0,0.86972,0.00012,10.48075]
[1777147930115,34.65,77386.7,0.0,0.86976,0.00012,10.47871]
[1777147935151,34.65,77386.5,0.0,0.86974,0.00012,10.47969]
[1777147938172,34.65,77390.26,0.0,0.87021,0.00012,10.45441]
[1777147944213,34.65,77390.22,0.0,0.8702,0.00012,10.45497]
[1777147946228,34.65,77386.48,0.0,0.86973,0.00012,10.48026]
[1777147947234,34.65,77382.97,0.0,0.8693,0.00012,10.50394]
[1777147956298,34.65,77380.5,0.0,0.86906,0.00012,10.51469]
[1777147961333,34.65,77379.11,0.0,0.86888,0.00012,10.52405]
[1777147966368,34.65,77379.39,0.0,0.86892,0.00012,10.52211]
[1777147971403,34.65,77379.71,0.0,0.86896,0.00012,10.51992]
[1777147976437,34.65,77380.28,0.0,0.86903,0.00012,10.51604]
[1777147981472,34.65,77380.52,0.0,0.86906,0.00012,10.51438]
[1777147986507,34.65,77380.31,0.0,0.86904,0.00012,10.5158]
[1777147992550,34.65,77383.51,0.0,0.86943,0.00012,10.49433]
[1777147998592,34.65,77383.7,0.0,0.86945,0.00012,10.49317]
[1777148003628,34.65,77383.82,0.0,0.86946,0.00012,10.49247]
[1777148008663,34.65,77383.57,0.0,0.86943,0.00012,10.49428]
[1777148013698,34.65,77383.9,0.0,0.86952,0.00012,10.48674]
[1777148024779,34.65,77384.67,0.0,0.86961,0.00012,10.48193]
[1777148029814,34.65,77384.23,0.0,0.86955,0.00012,10.48506]
[1777148030824,34.65,77388.29,0.0,0.87006,0.00012,10.45771]
[1777148034770,34.65,77386.38,0.0,0.86982,0.00012,10.47067]
[1777148039124,34.65,77382.65,0.0,0.86935,0.00012,10.49596]
[1777148039270,34.65,77382.65,0.0,0.86935,0.00012,10.49596]
[1777148039327,34.66,77382.81,0.0,0.86937,0.00012,10.49491]
[1777148044926,34.66,77382.91,0.0,0.86939,0.00012,10.49429]
[1777148048793,34.66,77381.35,0.0,0.86919,0.00012,10.50486]
[1777148052777,34.66,77380.58,0.0,0.8691,0.00012,10.51005]
[1777148058016,34.66,77381.17,0.0,0.86917,0.00012,10.50603]
[1777148058773,34.66,77381.17,0.0,0.86917,0.00012,10.50603]
[1777148059020,34.66,77381.17,0.0,0.86917,0.00012,10.50603]
[1777148059119,34.66,77381.17,0.0,0.86917,0.00012,10.50603]
[1777148066601,34.66,77381.04,0.0,0.86915,0.00012,10.5069]
[1777148066776,34.66,77381.04,0.0,0.86915,0.00012,10.5069]
[1777148074128,34.65,77380.19,0.0,0.8691,0.00012,10.50707]
[1777148075926,34.65,77380.3,0.0,0.86912,0.00012,10.50632]
[1777148076024,34.65,77380.3,0.0,0.86912,0.00012,10.50632]
[1777148077148,34.65,77380.27,0.0,0.86911,0.00012,10.50651]
[1777148082779,34.65,77380.15,0.0,0.8691,0.00012,10.50729]
[1777148088225,34.65,77380.04,0.0,0.86909,0.00012,10.50798]
[1777148093261,34.65,77379.67,0.0,0.86904,0.00012,10.51043]
[1777148094575,34.65,77379.67,0.0,0.86904,0.00012,10.51043]
[1777148094781,34.65,77379.67,0.0,0.86904,0.00012,10.51042]
[1777148096296,34.65,77379.79,0.0,0.86906,0.00012,10.5096]
[1777148096527,34.65,77379.79,0.0,0.86906,0.00012,10.5096]
[1777148096556,34.65,77379.74,0.0,0.86905,0.00012,10.50992]
[1777148103331,34.65,77377.98,0.0,0.86884,0.00012,10.52162]
[1777148108366,34.65,77378.26,0.0,0.86887,0.00012,10.51959]
[1777148114410,34.65,77378.02,0.0,0.86885,0.00012,10.52105]
[1777148117323,34.65,77378.29,0.0,0.86888,0.00012,10.5192]
[1777148117522,34.65,77378.29,0.0,0.86888,0.00012,10.5192]
[1777148126493,34.65,77378.24,0.0,0.86888,0.00012,10.51927]
[1777148133542,34.65,77379.9,0.0,0.86914,0.00012,10.50242]
[1777148134821,34.65,77380.34,0.0,0.8692,0.00012,10.49945]
[1777148135022,34.65,77380.34,0.0,0.8692,0.00012,10.49945]
[1777148136884,34.65,77380.49,0.0,0.86922,0.00012,10.49845]
[1777148137021,34.65,77380.49,0.0,0.86922,0.00012,10.49845]
[1777148137107,34.65,77380.49,0.0,0.86922,0.00012,10.49846]
[1777148145078,34.65,77380.53,0.0,0.86922,0.00012,10.4982]
[1777148149743,34.65,77381.85,0.0,0.86939,0.00012,10.48916]
[1777148149774,34.65,77381.85,0.0,0.86939,0.00012,10.48916]
[1777148155534,34.65,77386.21,0.0,0.86993,0.00012,10.45978]
[1777148155771,34.65,77386.21,0.0,0.86993,0.00012,10.45978]
[1777148155699,34.65,77386.36,0.0,0.86994,0.00012,10.45879]
[1777148160735,34.65,77386.12,0.0,0.86991,0.00012,10.46046]
[1777148161809,34.65,77386.12,0.0,0.86991,0.00012,10.46046]
[1777148162024,34.65,77382.67,0.0,0.86949,0.00012,10.48374]
[1777148162227,34.65,77382.67,0.0,0.86949,0.00012,10.48374]
[1777148167783,34.65,77379.9,0.0,0.86915,0.00012,10.50215]
[1777148172404,34.65,77380.16,0.0,0.86918,0.00012,10.50018]
[1777148172522,34.65,77380.16,0.0,0.86918,0.00012,10.50018]
[1777148174516,34.65,77379.52,0.0,0.86911,0.00012,10.50439]
[1777148174775,34.65,77379.52,0.0,0.86911,0.00012,10.50439]
[1777148174833,34.65,77379.79,0.0,0.86914,0.00012,10.50251]
[1777148185912,34.65,77379.95,0.0,0.86917,0.00012,10.50081]
[1777148191954,34.65,77379.49,0.0,0.86918,0.00012,10.49814]
[1777148194432,34.65,77379.64,0.0,0.86919,0.00012,10.49707]
[1777148194525,34.65,77379.64,0.0,0.86919,0.00012,10.49707]
[1777148200012,34.65,77379.52,0.0,0.86919,0.00012,10.49755]
[1777148201545,34.65,77379.52,0.0,0.86919,0.00012,10.49755]
[1777148201776,34.65,77379.52,0.0,0.86919,0.00012,10.49755]
[1777148203583,34.65,77379.72,0.0,0.86921,0.00012,10.4961]
[1777148203775,34.65,77379.72,0.0,0.86921,0.00012,10.4961]
[1777148203789,34.65,77379.76,0.0,0.86922,0.00012,10.49573]
[1777148206236,34.65,77379.76,0.0,0.86922,0.00012,10.49573]
[1777148213101,34.64,77379.53,0.0,0.8692,0.00012,10.49685]
[1777148218136,34.64,77379.33,0.0,0.86918,0.00012,10.49795]
[1777148223172,34.64,77379.36,0.0,0.86919,0.00012,10.4975]
[1777148228208,34.64,77380.71,0.0,0.86936,0.00012,10.48812]
[1777148237270,34.64,77380.73,0.0,0.86937,0.00012,10.4876]
[1777148243312,34.64,77380.63,0.0,0.86936,0.00012,10.48799]
[1777148248347,34.64,77381.53,0.0,0.86948,0.00012,10.48166]
[1777148253382,34.64,77381.86,0.0,0.86958,0.00012,10.47375]
[1777148258417,34.64,77381.86,0.0,0.86958,0.00012,10.47359]
[1777148263452,34.64,77381.77,0.0,0.86957,0.00012,10.47407]
[1777148268486,34.64,77379.69,0.0,0.86931,0.00012,10.48798]
[1777148273522,34.64,77376.88,0.0,0.86897,0.00012,10.50665]
[1777148278556,34.64,77376.41,0.0,0.86892,0.00012,10.5095]
[1777148279794,34.64,77376.41,0.0,0.86892,0.00012,10.5095]
[1777148280017,34.64,77376.34,0.0,0.86891,0.00012,10.50991]
[1777148283231,34.64,77372.51,0.0,0.86844,0.00012,10.53555]
[1777148283279,34.64,77372.51,0.0,0.86844,0.00012,10.53555]
[1777148283592,34.64,77373.14,0.0,0.86852,0.00012,10.5312]
[1777148288627,34.63,77373.15,0.0,0.86853,0.00012,10.5307]
[1777148295725,34.63,77373.16,0.0,0.86853,0.00012,10.53031]
[1777148296780,34.63,77372.11,0.0,0.86841,0.00012,10.53718]
[1777148300964,34.63,77371.9,0.0,0.86838,0.00012,10.53842]
[1777148305265,34.63,77371.96,0.0,0.8684,0.00012,10.53751]
[1777148305517,34.63,77371.96,0.0,0.8684,0.00012,10.53751]
[1777148309548,34.63,77371.63,0.0,0.86837,0.00012,10.53941]
[1777148312579,34.63,77371.85,0.0,0.86839,0.00012,10.53784]
[1777148312774,34.63,77371.85,0.0,0.86839,0.00012,10.53784]
[1777148312795,34.63,77372.01,0.0,0.86847,0.00012,10.5312]
[1777148313838,34.63,77372.01,0.0,0.86847,0.00012,10.5312]
[1777148314017,34.63,77372.01,0.0,0.86847,0.00012,10.53117]
[1777148317973,34.63,77371.82,0.0,0.86845,0.00012,10.53243]
[1777148322108,34.63,77371.78,0.0,0.86845,0.00012,10.5325]
[1777148322272,34.63,77371.78,0.0,0.86845,0.00012,10.5325]
[1777148327901,34.63,77376.93,0.0,0.86909,0.00012,10.49751]
[1777148328318,34.63,77376.93,0.0,0.86909,0.00012,10.49751]
[1777148328526,34.63,77376.93,0.0,0.86909,0.00012,10.49751]
[1777148328777,34.63,77376.93,0.0,0.86909,0.00012,10.49751]
[1777148328864,34.63,77376.93,0.0,0.86909,0.00012,10.49751]
[1777148328908,34.63,77376.96,0.0,0.8691,0.00012,10.49729]
[1777148329021,34.63,77376.96,0.0,0.8691,0.00012,10.49729]
[1777148332889,34.63,77377.23,0.0,0.86913,0.00012,10.49541]
[1777148333029,34.63,77377.11,0.0,0.86912,0.00012,10.4962]
[1777148333207,34.63,77377.11,0.0,0.86912,0.00012,10.4962]
[1777148333277,34.63,77377.11,0.0,0.86912,0.00012,10.4962]
[1777148345026,34.63,77377.79,0.0,0.86921,0.00012,10.49132]
[1777148347809,34.63,77379.88,0.0,0.86947,0.00012,10.4772]
[1777148348027,34.63,77381.98,0.0,0.86973,0.00012,10.46305]
[1777148348049,34.63,77381.98,0.0,0.86973,0.00012,10.46305]
[1777148348276,34.63,77381.98,0.0,0.86973,0.00012,10.46305]
[1777148348310,34.63,77384.94,0.0,0.87009,0.00012,10.44308]
[1777148350245,34.63,77385.81,0.0,0.8702,0.00012,10.43726]
[1777148350267,34.63,77385.81,0.0,0.8702,0.00012,10.43726]
[1777148356103,34.63,77385.7,0.0,0.87018,0.00012,10.4381]
[1777148361137,34.63,77389.48,0.0,0.87065,0.00012,10.41231]
[1777148363174,34.63,77389.98,0.0,0.87071,0.00012,10.40902]
[1777148363280,34.63,77389.98,0.0,0.87071,0.00012,10.40902]
[1777148363403,34.63,77389.98,0.0,0.87071,0.00012,10.40902]
[1777148363525,34.63,77389.98,0.0,0.87071,0.00012,10.40902]
[1777148363605,34.63,77389.98,0.0,0.87072,0.00012,10.40887]
[1777148365629,34.63,77389.98,0.0,0.87072,0.00012,10.40887]
[1777148365770,34.63,77389.98,0.0,0.87072,0.00012,10.40887]
[1777148370904,34.63,77390.17,0.0,0.87075,0.00012,10.40724]
[1777148371028,34.63,77390.17,0.0,0.87075,0.00012,10.40724]
[1777148373656,34.63,77390.01,0.0,0.87079,0.00012,10.40266]
[1777148373775,34.63,77390.01,0.0,0.87079,0.00012,10.40266]
[1777148373874,34.63,77390.05,0.0,0.87079,0.00012,10.40228]
[1777148374663,34.63,77390.05,0.0,0.87079,0.00012,10.40228]
[1777148374780,34.63,77390.05,0.0,0.87079,0.00012,10.40228]
[1777148376124,34.63,77390.01,0.0,0.87079,0.00012,10.40239]
[1777148376272,34.63,77390.01,0.0,0.87079,0.00012,10.40239]
[1777148377251,34.62,77396.91,0.0,0.87164,0.00012,10.35559]
[1777148378145,34.62,77396.91,0.0,0.87164,0.00012,10.35559]
[1777148378283,34.62,77396.91,0.0,0.87164,0.00012,10.35559]
[1777148378437,34.62,77396.91,0.0,0.87164,0.00012,10.35559]
[1777148378527,34.62,77396.91,0.0,0.87164,0.00012,10.35559]
[1777148378538,34.62,77398.58,0.0,0.87185,0.00012,10.34411]
[1777148381816,34.62,77398.32,0.0,0.87182,0.00012,10.34579]
[1777148382020,34.62,77398.32,0.0,0.87182,0.00012,10.34579]
[1777148392355,34.62,77398.58,0.0,0.87187,0.00012,10.34333]
[1777148395353,34.62,77398.58,0.0,0.87187,0.00012,10.34333]
[1777148395530,34.62,77398.58,0.0,0.87187,0.00012,10.34333]
[1777148395579,34.62,77398.58,0.0,0.87187,0.00012,10.34333]
[1777148395771,34.62,77398.58,0.0,0.87187,0.00012,10.34333]
[1777148395794,34.62,77398.55,0.0,0.87187,0.00012,10.34335]
[1777148399707,34.62,77398.58,0.0,0.87187,0.00012,10.34307]
[1777148399776,34.62,77398.58,0.0,0.87187,0.00012,10.34307]
[1777148402743,34.62,77399.11,0.0,0.87194,0.00012,10.3394]
[1777148402773,34.62,77399.11,0.0,0.87194,0.00012,10.3394]
[1777148408775,34.62,77399.11,0.0,0.87194,0.00012,10.33929]
[1777148413839,34.62,77401.02,0.0,0.87218,0.00012,10.32624]
[1777148414026,34.62,77401.02,0.0,0.87218,0.00012,10.32624]
[1777148414135,34.62,77401.91,0.0,0.87229,0.00012,10.32025]
[1777148414273,34.62,77401.91,0.0,0.87229,0.00012,10.32025]
[1777148414510,34.62,77401.94,0.0,0.87229,0.00012,10.32006]
[1777148419545,34.62,77402.32,0.0,0.87233,0.00012,10.31756]
[1777148422304,34.62,77402.16,0.0,0.87231,0.00012,10.31865]
[1777148422520,34.62,77402.16,0.0,0.87231,0.00012,10.31865]
[1777148426107,34.62,77402.48,0.0,0.87235,0.00012,10.31656]
[1777148426288,34.62,77402.48,0.0,0.87235,0.00012,10.31656]
[1777148427362,34.62,77402.34,0.0,0.87234,0.00012,10.31752]
[1777148427521,34.62,77402.34,0.0,0.87234,0.00012,10.31752]
[1777148435656,34.62,77403.46,0.0,0.87252,0.00012,10.30469]
[1777148438678,34.62,77417.51,0.0,0.87423,0.00012,10.21036]
[1777148439684,34.62,77419.9,0.0,0.87452,0.00012,10.19418]
[1777148440708,34.62,77419.9,0.0,0.87452,0.00012,10.19418]
[1777148440990,34.62,77419.9,0.0,0.87452,0.00012,10.19418]
[1777148441091,34.62,77420.27,0.0,0.87456,0.00012,10.19188]
[1777148442201,34.62,77420.16,0.0,0.87454,0.00012,10.1928]
[1777148442506,34.62,77420.16,0.0,0.87454,0.00012,10.1928]
[1777148442517,34.62,77420.16,0.0,0.87454,0.00012,10.1928]
[1777148448748,34.63,77419.53,0.0,0.87445,0.00012,10.19827]
[1777148451769,34.62,77415.1,0.0,0.87391,0.00012,10.22794]
[1777148453277,34.62,77414.39,0.0,0.87383,0.00012,10.23265]
[1777148453532,34.62,77414.39,0.0,0.87383,0.00012,10.23265]
[1777148453568,34.62,77414.39,0.0,0.87383,0.00012,10.23265]
[1777148453783,34.62,77414.39,0.0,0.87383,0.00012,10.23265]
[1777148453846,34.62,77413.99,0.0,0.87378,0.00012,10.23528]
[1777148458186,34.62,77414.73,0.0,0.87387,0.00012,10.23005]
[1777148458278,34.62,77414.73,0.0,0.87387,0.00012,10.23005]
[1777148465867,34.62,77413.69,0.0,0.87376,0.00012,10.23659]
[1777148471909,34.62,77413.74,0.0,0.87376,0.00012,10.23627]
[1777148472998,34.62,77413.74,0.0,0.87376,0.00012,10.23627]
[1777148473021,34.62,77413.74,0.0,0.87376,0.00012,10.23627]
[1777148476789,34.62,77413.97,0.0,0.8738,0.00012,10.23393]
[1777148477028,34.62,77413.97,0.0,0.8738,0.00012,10.23393]
[1777148477118,34.62,77414.03,0.0,0.87381,0.00012,10.23333]
[1777148479749,34.62,77414.03,0.0,0.87381,0.00012,10.23333]
[1777148479773,34.62,77414.03,0.0,0.87381,0.00012,10.23333]
[1777148486007,34.62,77414.86,0.0,0.87394,0.00012,10.22606]
[1777148499098,34.61,77414.71,0.0,0.87402,0.00012,10.21936]
[1777148504133,34.61,77414.72,0.0,0.87404,0.00012,10.2185]
[1777148509167,34.61,77415.29,0.0,0.87412,0.00012,10.21392]
[1777148510159,34.61,77415.29,0.0,0.87412,0.00012,10.21392]
[1777148510283,34.61,77415.14,0.0,0.8741,0.00012,10.21479]
[1777148510404,34.61,77415.14,0.0,0.8741,0.00012,10.21479]
[1777148510526,34.61,77415.14,0.0,0.8741,0.00012,10.21479]
[1777148510608,34.61,77415.14,0.0,0.8741,0.00012,10.21464]
[1777148516217,34.6,77415.06,0.0,0.87411,0.00012,10.21447]
[1777148521252,34.6,77415.52,0.0,0.87418,0.00012,10.21067]
[1777148526287,34.6,77416.83,0.0,0.87435,0.00012,10.20124]
[1777148530068,34.6,77416.83,0.0,0.87435,0.00012,10.20124]
[1777148530272,34.6,77416.83,0.0,0.87435,0.00012,10.20077]
[1777148535771,34.6,77416.83,0.0,0.87436,0.00012,10.20066]
[1777148540383,34.6,77418.14,0.0,0.87453,0.00012,10.19093]
[1777148540499,34.6,77418.14,0.0,0.87453,0.00012,10.19093]
[1777148540539,34.6,77418.14,0.0,0.87453,0.00012,10.19093]
[1777148540600,34.6,77420.63,0.0,0.87483,0.00012,10.17399]
[1777148543947,34.59,77422.53,0.0,0.87507,0.00012,10.16116]
[1777148544032,34.59,77422.53,0.0,0.87507,0.00012,10.16116]
[1777148544148,34.59,77422.53,0.0,0.87507,0.00012,10.16116]
[1777148544273,34.59,77425.32,0.0,0.8754,0.00012,10.1423]
[1777148544679,34.59,77425.32,0.0,0.8754,0.00012,10.1423]
[1777148544774,34.59,77425.32,0.0,0.8754,0.00012,10.1423]
[1777148544832,34.59,77425.16,0.0,0.87538,0.00012,10.14334]
[1777148545517,34.59,77425.16,0.0,0.87538,0.00012,10.14334]
[1777148545772,34.59,77425.16,0.0,0.87538,0.00012,10.14334]
[1777148549459,34.59,77436.84,0.0,0.8768,0.00012,10.06422]
[1777148550719,34.59,77436.84,0.0,0.8768,0.00012,10.06422]
[1777148550771,34.59,77436.84,0.0,0.8768,0.00012,10.06422]
[1777148550789,34.59,77441.73,0.0,0.87739,0.00012,10.03116]
[1777148552481,34.59,77447.45,0.0,0.87812,0.00012,9.98738]
[1777148554058,34.59,77447.45,0.0,0.87812,0.00012,9.98738]
[1777148554154,34.59,77447.45,0.0,0.87812,0.00012,9.98738]
[1777148554155,34.59,77448.33,0.0,0.87823,0.00012,9.98133]
[1777148555769,34.59,77448.96,0.0,0.8783,0.00012,9.97712]
[1777148566334,34.59,77447.33,0.0,0.87815,0.00012,9.98583]
[1777148566519,34.59,77447.33,0.0,0.87815,0.00012,9.98583]
[1777148567587,34.58,77440.61,0.0,0.87736,0.00012,10.03012]
[1777148568593,34.58,77434.77,0.0,0.87666,0.00012,10.06946]
[1777148569744,34.58,77434.77,0.0,0.87666,0.00012,10.06946]
[1777148569774,34.58,77434.77,0.0,0.87666,0.00012,10.06946]
[1777148569787,34.58,77431.25,0.0,0.87624,0.00012,10.09324]
[1777148570454,34.58,77431.25,0.0,0.87624,0.00012,10.09324]
[1777148570522,34.58,77431.25,0.0,0.87624,0.00012,10.09324]
[1777148573628,34.59,77434.91,0.0,0.87666,0.00012,10.06934]
[1777148575819,34.59,77435.31,0.0,0.87671,0.00012,10.06686]
[1777148575952,34.59,77435.31,0.0,0.87671,0.00012,10.06686]
[1777148576027,34.59,77435.31,0.0,0.87671,0.00012,10.06686]
[1777148576053,34.59,77436.27,0.0,0.87682,0.00012,10.06062]
[1777148576713,34.59,77436.27,0.0,0.87682,0.00012,10.06062]
[1777148576781,34.59,77436.27,0.0,0.87682,0.00012,10.06062]
[1777148582638,34.59,77439.29,0.0,0.87715,0.00012,10.04176]
[1777148582695,34.59,77439.29,0.0,0.87715,0.00012,10.04176]
[1777148583043,34.59,77439.29,0.0,0.87715,0.00012,10.04176]
[1777148583118,34.59,77439.45,0.0,0.87717,0.00012,10.04094]
[1777148583273,34.59,77439.45,0.0,0.87717,0.00012,10.04094]
[1777148586805,34.59,77439.36,0.0,0.87715,0.00012,10.04228]
[1777148586986,34.59,77439.36,0.0,0.87715,0.00012,10.04228]
[1777148587025,34.59,77439.36,0.0,0.87715,0.00012,10.04228]
[1777148587123,34.59,77440.43,0.0,0.87727,0.00012,10.03536]
[1777148592762,34.6,77438.81,0.0,0.87706,0.00012,10.04704]
[1777148595098,34.6,77438.7,0.0,0.87705,0.00012,10.04771]
[1777148595268,34.6,77438.7,0.0,0.87705,0.00012,10.04771]
[1777148595518,34.6,77438.78,0.0,0.87706,0.00012,10.04711]
[1777148596790,34.6,77439.01,0.0,0.87709,0.00012,10.04544]
[1777148598083,34.6,77439.01,0.0,0.87709,0.00012,10.04544]
[1777148598185,34.6,77439.36,0.0,0.87713,0.00012,10.04303]
[1777148600496,34.6,77439.35,0.0,0.87713,0.00012,10.04298]
[1777148600519,34.6,77439.35,0.0,0.87713,0.00012,10.04298]
[1777148605853,34.59,77439.22,0.0,0.87713,0.00012,10.0432]
[1777148610830,34.59,77439.36,0.0,0.87716,0.00012,10.04164]
[1777148611024,34.59,77439.36,0.0,0.87716,0.00012,10.04164]
[1777148611364,34.59,77439.33,0.0,0.87721,0.00012,10.03623]
[1777148611525,34.59,77439.33,0.0,0.87721,0.00012,10.03623]
[1777148611894,34.59,77439.22,0.0,0.8772,0.00012,10.03681]
[1777148623571,34.59,77439.64,0.0,0.87726,0.00012,10.03341]
[1777148623771,34.59,77439.64,0.0,0.87726,0.00012,10.03341]
[1777148629017,34.58,77439.41,0.0,0.87726,0.00012,10.03315]
[1777148634877,34.58,77439.44,0.0,0.87728,0.00012,10.03241]
[1777148635023,34.58,77439.44,0.0,0.87728,0.00012,10.03241]
[1777148635576,34.58,77438.84,0.0,0.87721,0.00012,10.03616]
[1777148635780,34.58,77438.84,0.0,0.87721,0.00012,10.03616]
[1777148636065,34.58,77439.28,0.0,0.87726,0.00012,10.03308]
[1777148642108,34.58,77439.39,0.0,0.87729,0.00012,10.03157]
[1777148645482,34.58,77439.42,0.0,0.8773,0.00012,10.03099]
[1777148645524,34.58,77439.42,0.0,0.8773,0.00012,10.03099]
[1777148650150,34.58,77439.22,0.0,0.87729,0.00012,10.03181]
[1777148650274,34.58,77439.22,0.0,0.87729,0.00012,10.03181]
[1777148650164,34.58,77439.03,0.0,0.87727,0.00012,10.03296]
[1777148651288,34.58,77439.03,0.0,0.87727,0.00012,10.03296]
[1777148651527,34.58,77437.92,0.0,0.87714,0.00012,10.04026]
[1777148657214,34.57,77437.19,0.0,0.87706,0.00012,10.04429]
[1777148664262,34.57,77437.0,0.0,0.87706,0.00012,10.04457]
[1777148670305,34.57,77436.77,0.0,0.87705,0.00012,10.04527]
[1777148670809,34.57,77436.77,0.0,0.87705,0.00012,10.04527]
[1777148671032,34.57,77436.77,0.0,0.87705,0.00012,10.04527]
[1777148671808,34.57,77436.94,0.0,0.87712,0.00012,10.03853]
[1777148672031,34.57,77436.94,0.0,0.87712,0.00012,10.03853]
[1777148672318,34.57,77437.69,0.0,0.87722,0.00012,10.03337]
[1777148677355,34.57,77437.65,0.0,0.87722,0.00012,10.03302]
[1777148681527,34.57,77437.56,0.0,0.87722,0.00012,10.03324]
[1777148683524,34.57,77437.56,0.0,0.87722,0.00012,10.03311]
[1777148683776,34.57,77437.56,0.0,0.87722,0.00012,10.03311]
[1777148683857,34.57,77438.53,0.0,0.87734,0.00012,10.02625]
[1777148689438,34.56,77437.73,0.0,0.87726,0.00012,10.031]
[1777148695952,34.56,77437.74,0.0,0.87726,0.00012,10.03056]
[1777148696021,34.56,77437.74,0.0,0.87726,0.00012,10.03056]
[1777148701522,34.56,77438.23,0.0,0.87734,0.00012,10.0262]
[1777148703034,34.56,77438.23,0.0,0.87734,0.00012,10.0262]
[1777148703159,34.56,77438.23,0.0,0.87734,0.00012,10.0262]
[1777148703274,34.56,77438.23,0.0,0.87734,0.00012,10.0262]
[1777148703360,34.56,77438.37,0.0,0.87736,0.00012,10.02503]
[1777148704543,34.56,77441.56,0.0,0.87774,0.00012,10.00355]
[1777148709578,34.56,77441.59,0.0,0.87775,0.00012,10.00291]
[1777148710568,34.56,77441.59,0.0,0.87775,0.00012,10.00291]
[1777148710755,34.56,77441.59,0.0,0.87775,0.00012,10.00291]
[1777148710770,34.56,77441.59,0.0,0.87775,0.00012,10.00291]
[1777148710857,34.56,77441.59,0.0,0.87776,0.00012,10.00273]
[1777148717633,34.56,77440.25,0.0,0.87761,0.00012,10.01112]
[1777148720392,34.56,77440.39,0.0,0.87763,0.00012,10.01008]
[1777148720496,34.56,77440.39,0.0,0.87763,0.00012,10.01008]
[1777148720523,34.56,77440.39,0.0,0.87763,0.00012,10.01008]
[1777148720597,34.56,77440.39,0.0,0.87763,0.00012,10.00987]
[1777148725689,34.55,77440.47,0.0,0.87765,0.00012,10.00883]
[1777148728414,34.55,77440.43,0.0,0.87765,0.00012,10.00889]
[1777148728520,34.55,77440.43,0.0,0.87765,0.00012,10.00889]
[1777148728671,34.55,77440.43,0.0,0.87765,0.00012,10.00889]
[1777148728771,34.55,77440.43,0.0,0.87765,0.00012,10.00889]
[1777148728873,34.55,77439.25,0.0,0.87751,0.00012,10.01659]
[1777148733253,34.55,77439.74,0.0,0.87763,0.00012,10.00748]
[1777148733270,34.55,77439.74,0.0,0.87763,0.00012,10.00748]
[1777148739788,34.55,77439.24,0.0,0.87759,0.00012,10.00995]
[1777148744823,34.55,77439.19,0.0,0.87759,0.00012,10.00975]
[1777148749858,34.55,77439.19,0.0,0.8776,0.00012,10.00921]
[1777148755899,34.55,77439.46,0.0,0.87764,0.00012,10.00674]
[1777148757531,34.54,77439.46,0.0,0.87764,0.00012,10.00663]
[1777148757983,34.54,77439.46,0.0,0.87764,0.00012,10.00663]
[1777148758019,34.54,77439.46,0.0,0.87764,0.00012,10.00663]
[1777148758084,34.54,77439.46,0.0,0.87765,0.00012,10.00652]
[1777148765969,34.54,77439.24,0.0,0.87764,0.00012,10.00714]
[1777148771004,34.54,77439.21,0.0,0.87764,0.00012,10.00678]
[1777148776041,34.54,77439.64,0.0,0.87768,0.00012,10.00456]
[1777148782083,34.55,77439.56,0.0,0.87765,0.00012,10.00634]
[1777148787118,34.55,77438.88,0.0,0.87755,0.00012,10.01202]
[1777148792152,34.55,77438.31,0.0,0.87751,0.00012,10.01177]
[1777148799714,34.55,77438.72,0.0,0.87756,0.00012,10.00922]
[1777148806254,34.55,77438.65,0.0,0.87755,0.00012,10.00946]
[1777148807226,34.55,77438.65,0.0,0.87755,0.00012,10.00946]
[1777148812306,34.55,77438.39,0.0,0.87752,0.00012,10.01106]
[1777148817339,34.55,77436.97,0.0,0.87736,0.00012,10.02047]
[1777148825396,34.55,77436.52,0.0,0.87731,0.00012,10.0232]
[1777148826128,34.55,77436.52,0.0,0.87731,0.00012,10.0232]
[1777148826273,34.55,77436.52,0.0,0.87731,0.00012,10.0232]
[1777148826403,34.55,77436.11,0.0,0.87726,0.00012,10.02591]
[1777148831437,34.55,77435.8,0.0,0.87723,0.00012,10.02781]
[1777148836473,34.55,77435.85,0.0,0.87724,0.00012,10.02682]
[1777148842514,34.55,77434.71,0.0,0.87712,0.00012,10.0337]
[1777148847550,34.55,77435.43,0.0,0.87722,0.00012,10.02822]
[1777148852584,34.54,77435.44,0.0,0.87728,0.00012,10.02207]
[1777148857619,34.54,77435.23,0.0,0.87727,0.00012,10.02291]
[1777148864669,34.54,77435.1,0.0,0.87727,0.00012,10.023]
[1777148869704,34.54,77434.92,0.0,0.87725,0.00012,10.02386]
[1777148880781,34.54,77434.05,0.0,0.87715,0.00012,10.02954]
[1777148885818,34.54,77433.84,0.0,0.87713,0.00012,10.03087]
[1777148890852,34.54,77433.57,0.0,0.8771,0.00012,10.03261]
[1777148891860,34.54,77418.19,0.0,0.87525,0.00012,10.13587]
[1777148892866,34.54,77407.38,0.0,0.87393,0.00012,10.20907]
[1777148893874,34.54,77407.28,0.0,0.87391,0.00012,10.21006]
[1777148895284,34.54,77407.28,0.0,0.87391,0.00012,10.21006]
[1777148895312,34.54,77407.36,0.0,0.87393,0.00012,10.20934]
[1777148895629,34.54,77407.36,0.0,0.87393,0.00012,10.20934]
[1777148895888,34.54,77407.15,0.0,0.8739,0.00012,10.21097]
[1777148897283,34.54,77407.15,0.0,0.8739,0.00012,10.21097]
[1777148897354,34.54,77408.4,0.0,0.87405,0.00012,10.20276]
[1777148897905,34.54,77412.31,0.0,0.87452,0.00012,10.17666]
[1777148902940,34.54,77413.07,0.0,0.87459,0.00012,10.17283]
[1777148906147,34.55,77418.49,0.0,0.87523,0.00012,10.13715]
[1777148907640,34.55,77418.84,0.0,0.87526,0.00012,10.13511]
[1777148907771,34.55,77418.84,0.0,0.87526,0.00012,10.13511]
[1777148909297,34.55,77418.84,0.0,0.87526,0.00012,10.13511]
[1777148909365,34.55,77419.52,0.0,0.87534,0.00012,10.13085]
[1777148915024,34.55,77420.5,0.0,0.8755,0.00012,10.1195]
[1777148921077,34.55,77420.81,0.0,0.87554,0.00012,10.11753]
[1777148931687,34.55,77420.86,0.0,0.87554,0.00012,10.11724]
[1777148935767,34.55,77422.36,0.0,0.87572,0.00012,10.10733]
[1777148936020,34.55,77422.36,0.0,0.87572,0.00012,10.10733]
[1777148936288,34.55,77422.36,0.0,0.87572,0.00012,10.10733]
[1777148936520,34.55,77422.36,0.0,0.87572,0.00012,10.10733]
[1777148936519,34.55,77423.84,0.0,0.8759,0.00012,10.09742]
[1777148943231,34.55,77425.25,0.0,0.87606,0.00012,10.08827]
[1777148946252,34.55,77429.03,0.0,0.87651,0.00012,10.06306]
[1777148946631,34.55,77429.03,0.0,0.87651,0.00012,10.06306]
[1777148947350,34.55,77429.03,0.0,0.87651,0.00012,10.06306]
[1777148947522,34.55,77429.03,0.0,0.87651,0.00012,10.06306]
[1777148947619,34.55,77431.66,0.0,0.87682,0.00012,10.04551]
[1777148956323,34.56,77431.33,0.0,0.87677,0.00012,10.04866]
[1777148957468,34.56,77431.33,0.0,0.87677,0.00012,10.04866]
[1777148957522,34.56,77431.33,0.0,0.87677,0.00012,10.04866]
[1777148963371,34.56,77431.96,0.0,0.87683,0.00012,10.04518]
[1777148965886,34.56,77433.13,0.0,0.87697,0.00012,10.03755]
[1777148966020,34.56,77433.13,0.0,0.87697,0.00012,10.03755]
[1777148971428,34.56,77433.58,0.0,0.87706,0.00012,10.02979]
[1777148974970,34.56,77433.58,0.0,0.87706,0.00012,10.02979]
[1777148975018,34.56,77433.58,0.0,0.87706,0.00012,10.02979]
[1777148982505,34.56,77433.72,0.0,0.87706,0.00012,10.03026]
[1777148985023,34.56,77434.72,0.0,0.87717,0.00012,10.02382]
[1777148985272,34.56,77434.72,0.0,0.87717,0.00012,10.02382]
[1777148985529,34.56,77440.34,0.0,0.87784,0.00012,9.98632]
[1777148991570,34.57,77441.5,0.0,0.87795,0.00012,9.97978]
[1777148997613,34.57,77441.2,0.0,0.8779,0.00012,9.98302]
[1777149002648,34.57,77440.97,0.0,0.87785,0.00012,9.98556]
[1777149005277,34.57,77440.97,0.0,0.87785,0.00012,9.98556]
[1777149010704,34.58,77441.11,0.0,0.87784,0.00012,9.9862]
[1777149015739,34.58,77441.56,0.0,0.87788,0.00012,9.98418]
[1777149019988,34.58,77441.66,0.0,0.87788,0.00012,9.9841]
[1777149020028,34.58,77441.66,0.0,0.87788,0.00012,9.9841]
[1777149026265,34.58,77444.62,0.0,0.87821,0.00012,9.96539]
[1777149026523,34.58,77444.62,0.0,0.87821,0.00012,9.96539]
[1777149031851,34.59,77444.69,0.0,0.87824,0.00012,9.96119]
[1777149033912,34.59,77444.7,0.0,0.87824,0.00012,9.96133]
[1777149034023,34.59,77444.7,0.0,0.87824,0.00012,9.96133]
[1777149041605,34.59,77444.46,0.0,0.87819,0.00012,9.96423]
[1777149041773,34.59,77444.6,0.0,0.8782,0.00012,9.96392]
[1777149046958,34.6,77446.45,0.0,0.8784,0.00012,9.95265]
[1777149051993,34.6,77445.64,0.0,0.87828,0.00012,9.95915]
[1777149055985,34.6,77445.95,0.0,0.87831,0.00012,9.9575]
[1777149056020,34.6,77445.95,0.0,0.87831,0.00012,9.9575]
[1777149061542,34.6,77445.57,0.0,0.87825,0.00012,9.9609]
[1777149061781,34.61,77445.57,0.0,0.87824,0.00012,9.96173]
[1777149069006,34.61,77445.41,0.0,0.87821,0.00012,9.96341]
[1777149069275,34.61,77445.41,0.0,0.87821,0.00012,9.96341]
[1777149070120,34.61,77437.85,0.0,0.87729,0.00012,10.01515]
[1777149071273,34.61,77437.85,0.0,0.87729,0.00012,10.01515]
[1777149076715,34.61,77435.7,0.0,0.87701,0.00012,10.03089]
[1777149076771,34.61,77435.7,0.0,0.87701,0.00012,10.03089]
[1777149083210,34.62,77435.6,0.0,0.87697,0.00012,10.0328]
[1777149087426,34.62,77435.6,0.0,0.87697,0.00012,10.0328]
[1777149087721,34.62,77421.67,0.0,0.87528,0.00012,10.12746]
[1777149088247,34.62,77417.32,0.0,0.87475,0.00012,10.15692]
[1777149089254,34.62,77420.21,0.0,0.8751,0.00012,10.13776]
[1777149095295,34.63,77422.11,0.0,0.87535,0.00012,10.12121]
[1777149100331,34.63,77422.02,0.0,0.87531,0.00012,10.12326]
[1777149108386,34.64,77421.94,0.0,0.87526,0.00012,10.12615]
[1777149113421,34.64,77423.21,0.0,0.87539,0.00012,10.11916]
[1777149115436,34.64,77425.95,0.0,0.87571,0.00012,10.10146]
[1777149124499,34.65,77426.96,0.0,0.87577,0.00012,10.09782]
[1777149129533,34.65,77426.05,0.0,0.87563,0.00012,10.10568]
[1777149134568,34.66,77424.73,0.0,0.87544,0.00012,10.11628]
[1777149139604,34.66,77423.39,0.0,0.87525,0.00012,10.12693]
[1777149144638,34.67,77423.36,0.0,0.87522,0.00012,10.12878]
[1777149149674,34.67,77423.38,0.0,0.87519,0.00012,10.13029]
[1777149154708,34.68,77423.21,0.0,0.8752,0.00012,10.12761]
[1777149163772,34.68,77422.53,0.0,0.87506,0.00012,10.13512]
[1777149168808,34.69,77419.97,0.0,0.87473,0.00012,10.15383]
[1777149178877,34.7,77420.14,0.0,0.87469,0.00012,10.15566]
[1777149189956,34.71,77420.18,0.0,0.87464,0.00012,10.15863]
[1777149195633,34.71,77420.22,0.0,0.87463,0.00012,10.15924]
[1777149201036,34.71,77418.8,0.0,0.87442,0.00012,10.17106]
[1777149206070,34.72,77419.24,0.0,0.87445,0.00012,10.16945]
[1777149213119,34.72,77419.27,0.0,0.87448,0.00012,10.16554]
[1777149218155,34.73,77421.51,0.0,0.87472,0.00012,10.15177]
[1777149223189,34.73,77421.2,0.0,0.87466,0.00012,10.1551]
[1777149228225,34.73,77418.9,0.0,0.87437,0.00012,10.17168]
[1777149237293,34.74,77419.22,0.0,0.87437,0.00012,10.17162]
[1777149246356,34.74,77421.12,0.0,0.87457,0.00012,10.16069]
[1777149248370,34.74,77424.66,0.0,0.87498,0.00012,10.13743]
[1777149251390,34.74,77430.47,0.0,0.87567,0.00012,10.09934]
[1777149256426,34.75,77429.6,0.0,0.87554,0.00012,10.10654]
[1777149261461,34.75,77428.85,0.0,0.87543,0.00012,10.11293]
[1777149266496,34.75,77429.05,0.0,0.87543,0.00012,10.11269]
[1777149271530,34.76,77429.38,0.0,0.87551,0.00012,10.10615]
[1777149276566,34.76,77427.43,0.0,0.87527,0.00012,10.11914]
[1777149281601,34.76,77427.76,0.0,0.87531,0.00012,10.11684]
[1777149287643,34.76,77427.12,0.0,0.87523,0.00012,10.1213]
[1777149298720,34.76,77427.05,0.0,0.87521,0.00012,10.12246]
[1777149309797,34.76,77428.06,0.0,0.87532,0.00012,10.1163]
[1777149314831,34.76,77428.28,0.0,0.87534,0.00012,10.11515]
[1777149321880,34.76,77428.25,0.0,0.87533,0.00012,10.1158]
[1777149327606,34.76,77428.03,0.0,0.8753,0.00012,10.1174]
[1777149333965,34.77,77428.22,0.0,0.87537,0.00012,10.11129]
[1777149344034,34.77,77428.59,0.0,0.8754,0.00012,10.10953]
[1777149349070,34.77,77428.17,0.0,0.87535,0.00012,10.11269]
[1777149357125,34.77,77428.38,0.0,0.87536,0.00012,10.11184]
[1777149362160,34.77,77428.38,0.0,0.87536,0.00012,10.11218]
[1777149364177,34.77,77434.23,0.0,0.87605,0.00012,10.07325]
[1777149369212,34.77,77435.19,0.0,0.87616,0.00012,10.06725]
[1777149376261,34.77,77438.13,0.0,0.8765,0.00012,10.04826]
[1777149382302,34.78,77439.13,0.0,0.87661,0.00012,10.04216]
[1777149387337,34.78,77439.13,0.0,0.8766,0.00012,10.04261]
[1777149392373,34.78,77438.89,0.0,0.87662,0.00012,10.03914]
[1777149397410,34.78,77438.53,0.0,0.87657,0.00012,10.04203]
[1777149402446,34.78,77438.1,0.0,0.87651,0.00012,10.04527]
[1777149407480,34.78,77437.98,0.0,0.87649,0.00012,10.04643]
[1777149415537,34.78,77438.19,0.0,0.8765,0.00012,10.0462]
[1777149420571,34.79,77438.81,0.0,0.87655,0.00012,10.04334]
[1777149426613,34.79,77438.66,0.0,0.87652,0.00012,10.04479]
[1777149431648,34.79,77438.65,0.0,0.87652,0.00012,10.04521]
[1777149439706,34.79,77438.62,0.0,0.87649,0.00012,10.04656]
[1777149444740,34.79,77438.7,0.0,0.87649,0.00012,10.04636]
[1777149455826,34.8,77439.23,0.0,0.8766,0.00012,10.03813]
[1777149460862,34.8,77439.17,0.0,0.87657,0.00012,10.0395]
[1777149465897,34.8,77438.83,0.0,0.87653,0.00012,10.04213]
[1777149470932,34.8,77439.12,0.0,0.87656,0.00012,10.04053]
[1777149475967,34.8,77439.18,0.0,0.87656,0.00012,10.04048]
[1777149481002,34.8,77438.84,0.0,0.87651,0.00012,10.04307]
[1777149488050,34.8,77438.66,0.0,0.87648,0.00012,10.0447]
[1777149493086,34.8,77439.63,0.0,0.87659,0.00012,10.03855]
[1777149496107,34.8,77436.37,0.0,0.8762,0.00012,10.06046]
[1777149501141,34.8,77436.09,0.0,0.87616,0.00012,10.0627]
[1777149512219,34.81,77436.25,0.0,0.87622,0.00012,10.05714]
[1777149526318,34.81,77436.37,0.0,0.87621,0.00012,10.05769]
[1777149533367,34.81,77431.6,0.0,0.87562,0.00012,10.09017]
[1777149534374,34.81,77428.77,0.0,0.87528,0.00012,10.1091]
[1777149536388,34.81,77431.67,0.0,0.87563,0.00012,10.08982]
[1777149545451,34.81,77431.48,0.0,0.8756,0.00012,10.09161]
[1777149554513,34.82,77430.22,0.0,0.87542,0.00012,10.10133]
[1777149559550,34.82,77428.3,0.0,0.87517,0.00012,10.11564]
[1777149564583,34.83,77429.57,0.0,0.87529,0.00012,10.10897]
[1777149570626,34.83,77428.69,0.0,0.87515,0.00012,10.11663]
[1777149575660,34.83,77429.01,0.0,0.87524,0.00012,10.10946]
[1777149580696,34.83,77428.63,0.0,0.87519,0.00012,10.1122]
[1777149585731,34.84,77420.8,0.0,0.87422,0.00012,10.16585]
[1777149590765,34.84,77422.44,0.0,0.8744,0.00012,10.15597]
[1777149596807,34.84,77422.11,0.0,0.87433,0.00012,10.15952]
[1777149601851,34.85,77425.63,0.0,0.87474,0.00012,10.13713]
[1777149606885,34.85,77425.49,0.0,0.8747,0.00012,10.13928]
[1777149611921,34.85,77427.4,0.0,0.87491,0.00012,10.12752]
[1777149620986,34.86,77427.57,0.0,0.8749,0.00012,10.12804]
[1777149626021,34.86,77428.51,0.0,0.875,0.00012,10.12254]
[1777149631056,34.86,77428.68,0.0,0.87507,0.00012,10.11669]
[1777149639112,34.86,77429.59,0.0,0.87517,0.00012,10.11073]
[1777149644146,34.86,77429.86,0.0,0.8752,0.00012,10.10899]
[1777149654218,34.86,77432.26,0.0,0.87549,0.00012,10.09315]
[1777149659252,34.86,77432.92,0.0,0.87557,0.00012,10.08891]
[1777149664287,34.86,77432.92,0.0,0.87556,0.00012,10.08904]
[1777149669322,34.86,77433.9,0.0,0.87568,0.00012,10.08266]
[1777149676371,34.86,77433.82,0.0,0.87567,0.00012,10.08341]
[1777149686448,34.86,77433.82,0.0,0.87566,0.00012,10.0837]
[1777149692489,34.86,77433.85,0.0,0.87572,0.00012,10.0782]
[1777149698532,34.86,77433.62,0.0,0.87568,0.00012,10.07997]
[1777149705580,34.87,77433.85,0.0,0.87571,0.00012,10.07875]
[1777149714644,34.87,77433.84,0.0,0.8757,0.00012,10.07931]
[1777149723528,34.87,77434.01,0.0,0.87571,0.00012,10.0783]
[1777149730756,34.88,77435.08,0.0,0.87577,0.00012,10.07546]
[1777149735791,34.88,77434.83,0.0,0.87573,0.00012,10.07728]
[1777149745865,34.88,77434.83,0.0,0.87573,0.00012,10.0776]
[1777149754928,34.88,77434.83,0.0,0.87578,0.00012,10.07242]
[1777149760970,34.88,77435.2,0.0,0.87582,0.00012,10.07011]
[1777149767013,34.88,77434.99,0.0,0.87579,0.00012,10.07166]
[1777149774063,34.88,77434.38,0.0,0.87572,0.00012,10.07581]
[1777149783126,34.88,77434.57,0.0,0.87574,0.00012,10.07451]
[1777149795210,34.88,77434.56,0.0,0.87572,0.00012,10.07545]
[1777149800246,34.89,77434.72,0.0,0.87572,0.00012,10.07588]
[1777149805282,34.89,77435.03,0.0,0.87573,0.00012,10.07532]
[1777149818373,34.9,77435.05,0.0,0.87572,0.00012,10.07358]
[1777149824415,34.91,77435.03,0.0,0.87568,0.00012,10.07549]
[1777149837506,34.92,77435.0,0.0,0.87561,0.00012,10.07944]
[1777149844556,34.92,77435.01,0.0,0.87558,0.00012,10.08136]
[1777149849591,34.93,77434.92,0.0,0.87554,0.00012,10.08335]
[1777149855498,34.93,77435.08,0.0,0.87556,0.00012,10.08257]
[1777149864698,34.94,77435.03,0.0,0.87548,0.00012,10.08673]
[1777149871746,34.94,77434.88,0.0,0.87549,0.00012,10.08409]
[1777149875774,34.94,77430.9,0.0,0.87499,0.00012,10.11158]
[1777149880809,34.95,77429.01,0.0,0.87475,0.00012,10.12528]
[1777149886851,34.95,77426.29,0.0,0.8744,0.00012,10.14464]
[1777149891887,34.95,77425.0,0.0,0.87422,0.00012,10.15414]
[1777149899943,34.96,77424.84,0.0,0.87418,0.00012,10.15672]
[1777149912026,34.96,77424.85,0.0,0.87415,0.00012,10.15854]
[1777149919075,34.97,77426.86,0.0,0.87437,0.00012,10.14619]
[1777149923104,34.97,77430.38,0.0,0.87478,0.00012,10.12347]
[1777149929146,34.97,77432.47,0.0,0.87501,0.00012,10.11078]
[1777149935188,34.97,77432.0,0.0,0.87499,0.00012,10.10961]
[1777149940223,34.98,77432.7,0.0,0.87505,0.00012,10.10595]
[1777149945258,34.98,77432.56,0.0,0.87502,0.00012,10.10786]
[1777149955328,34.98,77432.56,0.0,0.87499,0.00012,10.10975]
[1777149961370,34.99,77433.12,0.0,0.87503,0.00012,10.10712]
[1777149966405,34.99,77433.96,0.0,0.87509,0.00012,10.10391]
[1777149973454,35.0,77433.25,0.0,0.87495,0.00012,10.11185]
[1777149981510,35.01,77433.38,0.0,0.8749,0.00012,10.11459]
[1777149987471,35.01,77433.37,0.0,0.87489,0.00012,10.11554]
[1777149995608,35.03,77433.4,0.0,0.87485,0.00012,10.11509]
[1777150009707,35.04,77432.4,0.0,0.87463,0.00012,10.12763]
[1777150014742,35.05,77428.91,0.0,0.87417,0.00012,10.1528]
[1777150020783,35.06,77427.49,0.0,0.87395,0.00012,10.16513]
[1777150029847,35.07,77427.45,0.0,0.87386,0.00012,10.17015]
[1777150034883,35.08,77429.79,0.0,0.8741,0.00012,10.15707]
[1777150039918,35.14,77429.91,0.0,0.87369,0.00012,10.18014]
[1777150044963,35.23,77429.94,0.0,0.87307,0.00012,10.21462]
[1777150049997,35.26,77429.99,0.0,0.87292,0.00012,10.22337]
[1777150056042,35.27,77430.62,0.0,0.87298,0.00012,10.21754]
[1777150068155,35.5,77430.33,0.0,0.87143,0.00012,10.30384]
[1777150073191,35.58,77430.3,0.0,0.87089,0.00012,10.33412]
[1777150079233,35.66,77430.54,0.0,0.87041,0.00012,10.36032]
[1777150083261,35.69,77433.14,0.0,0.87052,0.00012,10.35492]
[1777150088295,35.7,77433.2,0.0,0.87048,0.00012,10.35714]
[1777150095345,35.71,77433.19,0.0,0.87041,0.00012,10.36081]
[1777150101387,35.71,77434.18,0.0,0.87048,0.00012,10.35739]
[1777150107429,35.72,77433.38,0.0,0.87033,0.00012,10.36566]
[1777150112463,35.73,77433.65,0.0,0.87037,0.00012,10.3609]
[1777150117499,35.74,77433.55,0.0,0.87031,0.00012,10.36409]
[1777150122534,35.74,77433.26,0.0,0.87023,0.00012,10.36851]
[1777150128577,35.75,77433.68,0.0,0.87022,0.00012,10.3688]
[1777150134620,35.76,77434.55,0.0,0.87027,0.00012,10.36617]
[1777150143682,35.77,77434.73,0.0,0.87021,0.00012,10.36954]
[1777150148718,35.78,77434.25,0.0,0.87011,0.00012,10.37516]
[1777150156774,35.79,77434.22,0.0,0.87004,0.00012,10.37925]
[1777150161809,35.8,77434.11,0.0,0.86998,0.00012,10.38235]
[1777150171880,35.81,77434.66,0.0,0.87002,0.00012,10.37794]
[1777150177927,35.82,77435.46,0.0,0.87006,0.00012,10.37555]
[1777150184976,35.83,77436.7,0.0,0.87015,0.00012,10.37075]
[1777150190013,35.83,77435.14,0.0,0.86992,0.00012,10.38323]
[1777150195046,35.84,77433.69,0.0,0.86971,0.00012,10.3949]
[1777150202095,35.85,77432.1,0.0,0.86946,0.00012,10.40818]
[1777150207137,35.85,77431.35,0.0,0.86934,0.00012,10.41513]
[1777150213178,35.86,77431.25,0.0,0.86928,0.00012,10.41822]
[1777150218213,35.87,77428.99,0.0,0.86897,0.00012,10.43496]
[1777150226271,35.88,77431.1,0.0,0.86917,0.00012,10.42431]
[1777150233319,35.88,77429.96,0.0,0.86903,0.00012,10.42931]
[1777150238355,35.89,77430.13,0.0,0.86902,0.00012,10.43009]
[1777150243391,35.89,77430.34,0.0,0.86901,0.00012,10.43022]
[1777150248425,35.9,77430.17,0.0,0.86895,0.00012,10.43353]
[1777150255475,35.91,77430.39,0.0,0.86893,0.00012,10.4346]
[1777150262525,35.91,77430.32,0.0,0.86888,0.00012,10.43748]
[1777150264539,35.92,77435.69,0.0,0.86952,0.00012,10.40324]
[1777150270581,35.92,77437.85,0.0,0.86973,0.00012,10.39157]
[1777150275616,35.93,77437.89,0.0,0.8697,0.00012,10.39331]
[1777150284678,35.94,77437.33,0.0,0.86957,0.00012,10.40043]
[1777150289713,35.94,77438.18,0.0,0.86964,0.00012,10.3968]
[1777150296763,35.95,77437.31,0.0,0.86954,0.00012,10.39957]
[1777150303812,35.96,77437.44,0.0,0.86951,0.00012,10.40131]
[1777150314904,35.97,77437.58,0.0,0.86946,0.00012,10.40438]
[1777150320932,35.97,77437.98,0.0,0.86947,0.00012,10.40387]
[1777150325985,35.98,77438.21,0.0,0.86946,0.00012,10.40411]
[1777150331020,35.98,77438.37,0.0,0.86945,0.00012,10.40477]
[1777150341090,35.99,77437.87,0.0,0.86933,0.00012,10.41125]
[1777150346126,36.0,77438.05,0.0,0.86932,0.00012,10.41169]
[1777150352166,36.0,77437.5,0.0,0.86928,0.00012,10.41165]
[1777150362236,36.01,77437.5,0.0,0.86922,0.00012,10.41479]
[1777150368278,36.02,77437.78,0.0,0.86922,0.00012,10.41485]
[1777150374321,36.02,77437.81,0.0,0.86919,0.00012,10.41651]
[1777150383390,36.02,77437.74,0.0,0.86917,0.00012,10.41758]
[1777150396475,36.04,77437.74,0.0,0.86906,0.00012,10.42391]
[1777150404531,36.05,77437.76,0.0,0.86902,0.00012,10.42616]
[1777150409565,36.05,77437.92,0.0,0.86901,0.00012,10.4266]
[1777150416615,36.06,77437.89,0.0,0.86902,0.00012,10.42334]
[1777150423664,36.06,77438.48,0.0,0.86906,0.00012,10.42159]
[1777150430713,36.07,77438.47,0.0,0.86902,0.00012,10.4237]
[1777150439777,36.08,77438.69,0.0,0.869,0.00012,10.42486]
[1777150444811,36.08,77438.93,0.0,0.869,0.00012,10.42471]
[1777150449847,36.08,77438.97,0.0,0.86898,0.00012,10.42586]
[1777150454882,36.09,77439.03,0.0,0.86896,0.00012,10.42688]
[1777150465958,36.1,77439.31,0.0,0.86894,0.00012,10.42808]
[1777150472002,36.1,77443.28,0.0,0.86944,0.00012,10.3985]
[1777150473008,36.1,77446.05,0.0,0.86977,0.00012,10.38088]
[1777150480056,36.11,77447.02,0.0,0.86984,0.00012,10.37696]
[1777150485092,36.11,77447.33,0.0,0.86985,0.00012,10.37663]
[1777150490126,36.12,77448.96,0.0,0.87001,0.00012,10.36776]
[1777150495162,36.12,77449.33,0.0,0.87003,0.00012,10.36709]
[1777150500197,36.13,77449.68,0.0,0.87004,0.00012,10.36656]
[1777150505232,36.13,77450.58,0.0,0.87011,0.00012,10.3625]
[1777150510267,36.14,77450.71,0.0,0.8701,0.00012,10.36342]
[1777150515363,36.14,77450.85,0.0,0.8701,0.00012,10.36322]
[1777150525372,36.15,77450.79,0.0,0.87001,0.00012,10.3681]
[1777150526296,36.15,77450.79,0.0,0.87001,0.00012,10.3681]
[1777150526520,36.15,77450.79,0.0,0.87001,0.00012,10.3681]
[1777150532421,36.16,77451.73,0.0,0.87014,0.00012,10.3589]
[1777150538463,36.16,77451.7,0.0,0.87009,0.00012,10.3612]
[1777150540851,36.17,77452.22,0.0,0.87015,0.00012,10.35819]
[1777150541017,36.17,77452.22,0.0,0.87015,0.00012,10.35819]
[1777150549540,36.22,77452.22,0.0,0.86982,0.00012,10.37663]
[1777150555582,36.25,77452.76,0.0,0.86965,0.00012,10.3859]
[1777150565065,36.28,77453.16,0.0,0.86954,0.00012,10.39221]
[1777150567275,36.28,77453.46,0.0,0.86954,0.00012,10.39225]
[1777150576730,36.3,77455.91,0.0,0.86973,0.00012,10.38213]
[1777150577665,36.3,77455.91,0.0,0.86973,0.00012,10.38213]
[1777150577771,36.3,77455.91,0.0,0.86973,0.00012,10.38213]
[1777150579531,36.31,77456.04,0.0,0.86968,0.00012,10.38447]
[1777150579770,36.31,77456.04,0.0,0.86968,0.00012,10.38447]
[1777150583210,36.31,77456.23,0.0,0.86969,0.00012,10.38408]
[1777150583281,36.31,77456.23,0.0,0.86969,0.00012,10.38408]
[1777150583974,36.32,77456.75,0.0,0.8697,0.00012,10.38349]
[1777150584020,36.32,77456.75,0.0,0.8697,0.00012,10.38349]
[1777150590066,36.34,77458.07,0.0,0.8697,0.00012,10.38405]
[1777150590267,36.34,77458.07,0.0,0.8697,0.00012,10.38405]
[1777150593168,36.35,77458.96,0.0,0.86984,0.00012,10.3736]
[1777150593271,36.35,77458.96,0.0,0.86984,0.00012,10.3736]
[1777150598884,36.35,77459.65,0.0,0.86989,0.00012,10.37114]
[1777150599402,36.35,77459.65,0.0,0.86989,0.00012,10.37114]
[1777150599518,36.35,77459.65,0.0,0.86989,0.00012,10.37114]
[1777150599752,36.35,77459.65,0.0,0.86989,0.00012,10.37114]
[1777150599770,36.35,77459.65,0.0,0.86989,0.00012,10.37114]
[1777150599891,36.35,77460.0,0.0,0.86993,0.00012,10.36917]
[1777150602339,36.35,77460.06,0.0,0.86993,0.00012,10.36906]
[1777150602364,36.35,77459.87,0.0,0.8699,0.00012,10.37056]
[1777150603659,36.36,77460.44,0.0,0.86996,0.00012,10.36718]
[1777150603918,36.36,77475.24,0.0,0.87171,0.00012,10.27252]
[1777150604926,36.36,77479.26,0.0,0.87217,0.00012,10.24719]
[1777150605753,36.36,77479.26,0.0,0.87217,0.00012,10.24719]
[1777150607091,36.36,77479.41,0.0,0.87219,0.00012,10.24648]
[1777150607365,36.36,77479.19,0.0,0.87215,0.00012,10.24814]
[1777150612983,36.36,77479.63,0.0,0.87218,0.00012,10.24684]
[1777150616068,36.36,77480.32,0.0,0.87225,0.00012,10.24294]
[1777150616271,36.36,77480.32,0.0,0.87225,0.00012,10.24294]
[1777150622336,36.37,77479.85,0.0,0.87217,0.00012,10.24752]
[1777150622524,36.37,77480.16,0.0,0.8722,0.00012,10.2458]
[1777150623054,36.37,77480.23,0.0,0.8722,0.00012,10.24562]
[1777150627356,36.37,77481.47,0.0,0.87233,0.00012,10.23851]
[1777150627527,36.37,77481.47,0.0,0.87233,0.00012,10.23851]
[1777150633123,36.38,77485.12,0.0,0.87272,0.00012,10.21719]
[1777150633516,36.38,77485.12,0.0,0.87272,0.00012,10.21719]
[1777150633776,36.38,77485.12,0.0,0.87272,0.00012,10.21719]
[1777150635160,36.38,77488.03,0.0,0.87306,0.00012,10.1989]
[1777150635271,36.38,77488.03,0.0,0.87306,0.00012,10.1989]
[1777150636276,36.38,77490.28,0.0,0.87331,0.00012,10.18486]
[1777150636377,36.38,77490.72,0.0,0.87336,0.00012,10.18241]
[1777150636524,36.38,77490.72,0.0,0.87336,0.00012,10.18241]
[1777150637149,36.38,77490.72,0.0,0.87336,0.00012,10.18241]
[1777150637270,36.38,77490.72,0.0,0.87336,0.00012,10.18241]
[1777150644200,36.39,77491.75,0.0,0.87343,0.00012,10.17879]
[1777150651250,36.4,77493.64,0.0,0.87366,0.00012,10.16379]
[1777150656285,36.4,77493.71,0.0,0.87363,0.00012,10.16528]
[1777150659260,36.4,77493.71,0.0,0.87363,0.00012,10.16528]
[1777150659273,36.4,77493.71,0.0,0.87363,0.00012,10.16528]
[1777150661769,36.41,77493.72,0.0,0.8736,0.00012,10.16714]
[1777150662021,36.41,77493.72,0.0,0.8736,0.00012,10.16714]
[1777150662347,36.41,77493.71,0.0,0.87359,0.00012,10.16758]
[1777150666374,36.41,77499.99,0.0,0.87429,0.00012,10.12904]
[1777150668317,36.41,77500.28,0.0,0.87431,0.00012,10.12762]
[1777150668529,36.42,77502.09,0.0,0.87452,0.00012,10.11646]
[1777150668761,36.42,77502.09,0.0,0.87452,0.00012,10.11646]
[1777150668772,36.42,77502.09,0.0,0.87452,0.00012,10.11646]
[1777150670840,36.42,77503.46,0.0,0.87466,0.00012,10.10851]
[1777150671021,36.42,77503.46,0.0,0.87466,0.00012,10.10851]
[1777150676087,36.42,77503.89,0.0,0.87468,0.00012,10.10736]
[1777150676288,36.42,77503.89,0.0,0.87468,0.00012,10.10736]
[1777150676853,36.42,77503.85,0.0,0.87467,0.00012,10.10839]
[1777150677018,36.42,77503.85,0.0,0.87467,0.00012,10.10839]
[1777150677119,36.43,77504.18,0.0,0.8747,0.00012,10.10667]
[1777150682488,36.43,77503.82,0.0,0.87462,0.00012,10.11087]
[1777150683767,36.43,77503.82,0.0,0.87462,0.00012,10.11087]
[1777150684029,36.43,77503.82,0.0,0.87462,0.00012,10.11087]
[1777150695579,36.44,77503.89,0.0,0.87454,0.00012,10.11524]
[1777150697441,36.44,77503.89,0.0,0.87454,0.00012,10.11524]
[1777150697526,36.44,77503.89,0.0,0.87454,0.00012,10.11524]
[1777150697794,36.44,77503.89,0.0,0.87454,0.00012,10.11524]
[1777150698026,36.44,77503.89,0.0,0.87454,0.00012,10.11524]
[1777150698052,36.45,77503.89,0.0,0.87452,0.00012,10.1163]
[1777150705470,36.45,77504.35,0.0,0.87456,0.00012,10.11442]
[1777150705526,36.45,77504.35,0.0,0.87456,0.00012,10.11442]
[1777150705776,36.45,77504.35,0.0,0.87456,0.00012,10.11442]
[1777150706019,36.45,77504.35,0.0,0.87456,0.00012,10.11442]
[1777150711691,36.46,77504.35,0.0,0.87455,0.00012,10.11274]
[1777150714717,36.46,77500.75,0.0,0.87411,0.00012,10.13686]
[1777150716282,36.46,77500.75,0.0,0.87411,0.00012,10.13686]
[1777150716529,36.47,77499.75,0.0,0.87398,0.00012,10.14398]
[1777150717429,36.47,77499.75,0.0,0.87398,0.00012,10.14398]
[1777150717536,36.47,77497.98,0.0,0.87377,0.00012,10.15526]
[1777150717625,36.48,77497.98,0.0,0.87371,0.00012,10.15871]
[1777150723780,36.49,77497.07,0.0,0.87349,0.00012,10.17093]
[1777150732843,36.5,77496.86,0.0,0.87342,0.00012,10.17481]
[1777150735651,36.5,77496.86,0.0,0.87342,0.00012,10.17481]
[1777150735771,36.5,77496.86,0.0,0.87342,0.00012,10.17481]
[1777150741133,36.5,77496.86,0.0,0.8734,0.00012,10.17584]
[1777150747124,36.51,77497.78,0.0,0.87347,0.00012,10.17232]
[1777150747267,36.51,77497.78,0.0,0.87347,0.00012,10.17232]
[1777150752984,36.52,77499.06,0.0,0.87358,0.00012,10.1663]
[1777150754986,36.52,77498.7,0.0,0.87353,0.00012,10.16891]
[1777150760212,36.52,77498.92,0.0,0.87353,0.00012,10.1691]
[1777150760271,36.52,77498.92,0.0,0.87353,0.00012,10.1691]
[1777150765551,36.52,77498.92,0.0,0.87352,0.00012,10.16974]
[1777150770915,36.53,77498.92,0.0,0.8735,0.00012,10.171]
[1777150771021,36.53,77498.92,0.0,0.8735,0.00012,10.171]
[1777150776259,36.53,77499.06,0.0,0.87352,0.00012,10.16731]
[1777150781586,36.54,77498.7,0.0,0.87345,0.00012,10.171]
[1777150781768,36.54,77498.7,0.0,0.87345,0.00012,10.171]
[1777150786947,36.54,77498.56,0.0,0.87343,0.00012,10.17246]
[1777150792312,36.55,77498.52,0.0,0.87337,0.00012,10.17539]
[1777150792518,36.55,77498.52,0.0,0.87337,0.00012,10.17539]
[1777150797658,36.55,77498.56,0.0,0.87336,0.00012,10.17612]
[1777150803022,36.56,77499.06,0.0,0.87339,0.00012,10.17465]
[1777150803270,36.56,77499.06,0.0,0.87339,0.00012,10.17465]
[1777150808380,36.56,77499.06,0.0,0.87338,0.00012,10.1749]
[1777150815428,36.56,77499.02,0.0,0.87333,0.00012,10.17807]
[1777150820461,36.57,77499.07,0.0,0.87331,0.00012,10.17893]
[1777150825496,36.57,77499.83,0.0,0.87338,0.00012,10.17528]
[1777150835566,36.58,77499.83,0.0,0.87339,0.00012,10.17213]
[1777150840601,36.58,77499.74,0.0,0.87336,0.00012,10.17388]
[1777150846395,36.58,77499.79,0.0,0.87335,0.00012,10.17449]
[1777150846520,36.58,77499.79,0.0,0.87335,0.00012,10.17449]
[1777150850207,36.58,77499.79,0.0,0.87334,0.00012,10.17495]
[1777150850267,36.58,77499.79,0.0,0.87334,0.00012,10.17495]
[1777150850518,36.59,77499.79,0.0,0.87332,0.00012,10.17586]
[1777150856718,36.59,77500.24,0.0,0.87335,0.00012,10.17436]
[1777150857863,36.59,77500.24,0.0,0.87335,0.00012,10.17436]
[1777150858024,36.59,77500.24,0.0,0.87335,0.00012,10.17436]
[1777150859714,36.59,77500.84,0.0,0.87341,0.00012,10.171]
[1777150859775,36.59,77500.84,0.0,0.87341,0.00012,10.171]
[1777150859815,36.59,77500.84,0.0,0.87341,0.00012,10.17123]
[1777150865784,36.6,77501.01,0.0,0.8734,0.00012,10.17157]
[1777150871594,36.6,77501.19,0.0,0.87341,0.00012,10.17099]
[1777150871773,36.6,77501.19,0.0,0.87341,0.00012,10.17099]
[1777150882903,36.61,77501.49,0.0,0.87338,0.00012,10.17318]
[1777150892973,36.62,77501.49,0.0,0.87338,0.00012,10.17057]
[1777150901173,36.62,77501.49,0.0,0.87338,0.00012,10.17057]
[1777150901274,36.62,77501.49,0.0,0.87338,0.00012,10.17057]
[1777150902533,36.62,77501.49,0.0,0.87334,0.00012,10.17268]
[1777150902543,36.62,77501.49,0.0,0.87334,0.00012,10.17295]
[1777150902784,36.62,77501.49,0.0,0.87334,0.00012,10.17295]
[1777150908081,36.63,77502.09,0.0,0.87338,0.00012,10.17073]
[1777150913116,36.63,77502.99,0.0,0.87346,0.00012,10.16638]
[1777150915517,36.63,77502.99,0.0,0.87346,0.00012,10.16638]
[1777150915776,36.63,77502.99,0.0,0.87345,0.00012,10.16693]
[1777150921172,36.64,77507.97,0.0,0.87399,0.00012,10.13699]
[1777150922220,36.64,77507.97,0.0,0.87399,0.00012,10.13699]
[1777150922289,36.64,77516.5,0.0,0.87497,0.00011,10.0832]
[1777150923190,36.64,77529.96,0.0,0.8765,0.00011,9.99838]
[1777150924196,36.64,77530.65,0.0,0.87657,0.00011,9.99448]
[1777150925026,36.64,77530.65,0.0,0.87657,0.00011,9.99448]
[1777150925204,36.64,77534.31,0.0,0.87698,0.00011,9.97181]
[1777150925799,36.64,77534.31,0.0,0.87698,0.00011,9.97181]
[1777150928225,36.65,77542.67,0.0,0.8779,0.00011,9.92057]
[1777150932637,36.69,77542.33,0.0,0.87758,0.00011,9.93899]
[1777150932776,36.71,77541.64,0.0,0.87741,0.00011,9.94858]
[1777150935915,36.72,77536.65,0.0,0.87674,0.00011,9.98563]
[1777150936024,36.72,77536.65,0.0,0.87674,0.00011,9.98563]
[1777150936498,36.72,77536.65,0.0,0.87674,0.00011,9.98563]
[1777150936525,36.72,77536.65,0.0,0.87674,0.00011,9.98563]
[1777150936599,36.73,77536.65,0.0,0.87673,0.00011,9.98656]
[1777150939671,36.73,77536.45,0.0,0.87669,0.00011,9.98875]
[1777150939772,36.73,77536.45,0.0,0.87669,0.00011,9.98875]
[1777150941273,36.73,77536.4,0.0,0.87666,0.00011,9.99]
[1777150941517,36.73,77536.4,0.0,0.87666,0.00011,9.99]
[1777150948364,36.74,77537.16,0.0,0.87668,0.00011,9.98902]
[1777150950197,36.74,77537.16,0.0,0.87668,0.00011,9.98902]
[1777150950276,36.74,77537.16,0.0,0.87668,0.00011,9.98902]
[1777150951628,36.74,77537.16,0.0,0.87667,0.00011,9.99]
[1777150951724,36.75,77537.16,0.0,0.87671,0.00011,9.98497]
[1777150951781,36.75,77537.16,0.0,0.87671,0.00011,9.98497]
[1777150964310,36.75,77537.11,0.0,0.87668,0.00011,9.98675]
[1777150968632,36.77,77537.72,0.0,0.87664,0.00011,9.98922]
[1777150968779,36.77,77537.72,0.0,0.87664,0.00011,9.98922]
[1777150970185,36.78,77540.75,0.0,0.87689,0.00011,9.97564]
[1777150970279,36.78,77540.75,0.0,0.87689,0.00011,9.97564]
[1777150970567,36.78,77540.75,0.0,0.87689,0.00011,9.97564]
[1777150970773,36.78,77540.75,0.0,0.87689,0.00011,9.97564]
[1777150970668,36.8,77541.14,0.0,0.87684,0.00011,9.9782]
[1777150976058,36.83,77541.6,0.0,0.87669,0.00011,9.98663]
[1777150976268,36.83,77541.6,0.0,0.87669,0.00011,9.98663]
[1777150978451,36.86,77542.24,0.0,0.87659,0.00011,9.99234]
[1777150978521,36.86,77542.24,0.0,0.87659,0.00011,9.99234]
[1777150978523,36.86,77542.24,0.0,0.87659,0.00011,9.99282]
[1777150980924,36.86,77541.0,0.0,0.87643,0.00011,10.00157]
[1777150981027,36.86,77541.0,0.0,0.87643,0.00011,10.00157]
[1777150981537,36.86,77541.0,0.0,0.87643,0.00011,10.00157]
[1777150981770,36.86,77541.0,0.0,0.87643,0.00011,10.00157]
[1777150988534,36.87,77539.83,0.0,0.87626,0.00011,10.01076]
[1777150988776,36.87,77539.83,0.0,0.87626,0.00011,10.01076]
[1777150989667,36.87,77539.78,0.0,0.87623,0.00011,10.01291]
[1777150989776,36.87,77539.78,0.0,0.87623,0.00011,10.01291]
[1777150989769,36.87,77539.73,0.0,0.87621,0.00011,10.01368]
[1777150997722,36.88,77539.73,0.0,0.87615,0.00011,10.01726]
[1777151002979,36.88,77540.17,0.0,0.87618,0.00011,10.01536]
[1777151003018,36.88,77540.17,0.0,0.87618,0.00011,10.01536]
[1777151008801,36.9,77537.77,0.0,0.87584,0.00011,10.03428]
[1777151008969,36.9,77537.77,0.0,0.87584,0.00011,10.03428]
[1777151009025,36.9,77537.77,0.0,0.87584,0.00011,10.03428]
[1777151010920,36.9,77537.54,0.0,0.87581,0.00011,10.03612]
[1777151011026,36.9,77537.54,0.0,0.87581,0.00011,10.03612]
[1777151011127,36.9,77537.54,0.0,0.87585,0.00011,10.03137]
[1777151013516,36.9,77537.54,0.0,0.87585,0.00011,10.03137]
[1777151013768,36.9,77537.54,0.0,0.87585,0.00011,10.03137]
[1777151019878,36.91,77537.54,0.0,0.8758,0.00011,10.03448]
[1777151026448,36.91,77537.54,0.0,0.8758,0.00011,10.03448]
[1777151026518,36.91,77537.54,0.0,0.8758,0.00011,10.03448]
[1777151026523,36.91,77531.28,0.0,0.87504,0.00011,10.07639]
[1777151028693,36.91,77531.28,0.0,0.87504,0.00011,10.07639]
[1777151028780,36.91,77531.28,0.0,0.87504,0.00011,10.07639]
[1777151028792,36.92,77529.96,0.0,0.87488,0.00011,10.08531]
[1777151031639,36.92,77529.87,0.0,0.87487,0.00011,10.08588]
[1777151031768,36.92,77529.87,0.0,0.87487,0.00011,10.08588]
[1777151036997,36.92,77530.67,0.0,0.87492,0.00011,10.08331]
[1777151040715,36.92,77530.67,0.0,0.87492,0.00011,10.08331]
[1777151040770,36.92,77530.67,0.0,0.87492,0.00011,10.08331]
[1777151042118,36.93,77530.66,0.0,0.87489,0.00011,10.08465]
[1777151043043,36.93,77544.47,0.0,0.87645,0.00011,9.99845]
[1777151045058,36.93,77545.15,0.0,0.87652,0.00011,9.99466]
[1777151045904,36.93,77545.15,0.0,0.87652,0.00011,9.99466]
[1777151051099,36.93,77544.24,0.0,0.87638,0.00011,10.00217]
[1777151055828,36.93,77544.24,0.0,0.87638,0.00011,10.00217]
[1777151056027,36.94,77544.19,0.0,0.87636,0.00011,10.00364]
[1777151057273,36.94,77542.87,0.0,0.8762,0.00011,10.0122]
[1777151057529,36.94,77542.87,0.0,0.8762,0.00011,10.0122]
[1777151057620,36.94,77542.87,0.0,0.87619,0.00011,10.01276]
[1777151064191,36.95,77542.47,0.0,0.87612,0.00011,10.01717]
[1777151068462,36.95,77543.03,0.0,0.87616,0.00011,10.01446]
[1777151068481,36.95,77528.38,0.0,0.8745,0.00011,10.10668]
[1777151069234,36.95,77516.52,0.0,0.87313,0.00011,10.1814]
[1777151070241,36.95,77519.49,0.0,0.87347,0.00011,10.16275]
[1777151071112,36.95,77519.49,0.0,0.87347,0.00011,10.16275]
[1777151071115,36.95,77519.49,0.0,0.87347,0.00011,10.16275]
[1777151071250,36.95,77519.49,0.0,0.87347,0.00011,10.16275]
[1777151072070,36.95,77523.8,0.0,0.87402,0.00011,10.13017]
[1777151076679,36.95,77526.5,0.0,0.87432,0.00011,10.11362]
[1777151076768,36.95,77526.5,0.0,0.87432,0.00011,10.11362]
[1777151078296,36.95,77532.43,0.0,0.87499,0.00011,10.07676]
[1777151082237,36.95,77532.48,0.0,0.87499,0.00011,10.07691]
[1777151082283,36.95,77532.48,0.0,0.87499,0.00011,10.07691]
[1777151084339,36.95,77527.05,0.0,0.87436,0.00011,10.11146]
[1777151084986,36.95,77527.05,0.0,0.87436,0.00011,10.11146]
[1777151085033,36.95,77527.05,0.0,0.87436,0.00011,10.11146]
[1777151085346,36.95,77527.01,0.0,0.87436,0.00011,10.1118]
[1777151090381,36.96,77524.52,0.0,0.87407,0.00011,10.1279]
[1777151091795,36.96,77524.52,0.0,0.87407,0.00011,10.1279]
[1777151093490,36.96,77524.52,0.0,0.87406,0.00011,10.12798]
[1777151093519,36.96,77524.52,0.0,0.87406,0.00011,10.12798]
[1777151094469,36.96,77524.47,0.0,0.87406,0.00011,10.12846]
[1777151094528,36.96,77524.47,0.0,0.87406,0.00011,10.12846]
[1777151094627,36.96,77523.69,0.0,0.87396,0.00011,10.13346]
[1777151098671,36.96,77525.29,0.0,0.87414,0.00011,10.12365]
[1777151102465,36.96,77470.32,0.0,0.86774,0.00012,10.47085]
[1777151103276,36.96,77470.32,0.0,0.86774,0.00012,10.47085]
[1777151103530,36.96,77470.32,0.0,0.86774,0.00012,10.47085]
[1777151103589,36.95,77470.32,0.0,0.8678,0.00012,10.46712]
[1777151107555,36.94,77471.15,0.0,0.86797,0.00012,10.45829]
[1777151107774,36.94,77471.15,0.0,0.86797,0.00012,10.45829]
[1777151107875,36.93,77471.15,0.0,0.86799,0.00012,10.4573]
[1777151113541,36.93,77469.81,0.0,0.86786,0.00012,10.46382]
[1777151114549,36.93,77466.77,0.0,0.86751,0.00012,10.48286]
[1777151115769,36.93,77466.77,0.0,0.86751,0.00012,10.48286]
[1777151119601,36.93,77466.59,0.0,0.8675,0.00012,10.48315]
[1777151119770,36.93,77466.59,0.0,0.8675,0.00012,10.48315]
[1777151123612,36.92,77461.22,0.0,0.86688,0.00012,10.51634]
[1777151128290,36.92,77463.6,0.0,0.86717,0.00012,10.50091]
[1777151128525,36.92,77463.6,0.0,0.86717,0.00012,10.50091]
[1777151128647,36.92,77518.86,0.0,0.87363,0.00011,10.15173]
[1777151129274,36.92,77518.86,0.0,0.87363,0.00011,10.15173]
[1777151129654,36.93,77518.75,0.0,0.87355,0.00011,10.15621]
[1777151133283,36.95,77519.19,0.0,0.87352,0.00011,10.15509]
[1777151133289,36.95,77519.19,0.0,0.87352,0.00011,10.15509]
[1777151133525,36.95,77519.19,0.0,0.87352,0.00011,10.15509]
[1777151133568,36.98,77519.19,0.0,0.87337,0.00011,10.1639]
[1777151140549,36.99,77519.65,0.0,0.87333,0.00011,10.16617]
[1777151140773,36.99,77519.65,0.0,0.87333,0.00011,10.16617]
[1777151140826,36.99,77519.65,0.0,0.87333,0.00011,10.16617]
[1777151141020,37.0,77519.65,0.0,0.87331,0.00011,10.16699]
[1777151147783,37.0,77519.65,0.0,0.87328,0.00011,10.16878]
[1777151151151,37.0,77519.43,0.0,0.87324,0.00011,10.17077]
[1777151151278,37.0,77519.43,0.0,0.87324,0.00011,10.17077]
[1777151151296,37.0,77519.43,0.0,0.87324,0.00011,10.17077]
[1777151151526,37.0,77519.43,0.0,0.87324,0.00011,10.17077]
[1777151151811,37.0,77520.12,0.0,0.87332,0.00011,10.16661]
[1777151153680,37.0,77520.12,0.0,0.87332,0.00011,10.16661]
[1777151153773,37.0,77520.12,0.0,0.87332,0.00011,10.16661]
[1777151158859,37.01,77520.41,0.0,0.87333,0.00011,10.16602]
[1777151162723,37.01,77520.72,0.0,0.87336,0.00011,10.16452]
[1777151162776,37.01,77520.72,0.0,0.87336,0.00011,10.16452]
[1777151162905,37.01,77520.72,0.0,0.87336,0.00011,10.16452]
[1777151162888,37.01,77520.54,0.0,0.87334,0.00011,10.1658]
[1777151163026,37.01,77520.54,0.0,0.87334,0.00011,10.1658]
[1777151163691,37.01,77520.54,0.0,0.87334,0.00011,10.1658]
[1777151163769,37.01,77520.54,0.0,0.87334,0.00011,10.1658]
[1777151168930,37.01,77520.87,0.0,0.87336,0.00011,10.16451]
[1777151173965,37.01,77521.05,0.0,0.87337,0.00011,10.16395]
[1777151179001,37.01,77522.59,0.0,0.87354,0.00011,10.15479]
[1777151182328,37.01,77522.14,0.0,0.87348,0.00011,10.15792]
[1777151182534,37.01,77522.14,0.0,0.87348,0.00011,10.15792]
[1777151182589,37.01,77522.14,0.0,0.87348,0.00011,10.15792]
[1777151182772,37.01,77522.14,0.0,0.87348,0.00011,10.15792]
[1777151182849,37.01,77522.14,0.0,0.87348,0.00011,10.15801]
[1777151183339,37.01,77522.14,0.0,0.87348,0.00011,10.15801]
[1777151183522,37.01,77522.14,0.0,0.87348,0.00011,10.15801]
[1777151189072,37.02,77522.69,0.0,0.87353,0.00011,10.15507]
[1777151193612,37.02,77522.49,0.0,0.87356,0.00011,10.15104]
[1777151193779,37.02,77522.49,0.0,0.87356,0.00011,10.15104]
[1777151193830,37.02,77522.49,0.0,0.87356,0.00011,10.15104]
[1777151194027,37.02,77522.49,0.0,0.87356,0.00011,10.15104]
[1777151193873,37.02,77522.5,0.0,0.87356,0.00011,10.15113]
[1777151198030,37.02,77522.5,0.0,0.87356,0.00011,10.15113]
[1777151198271,37.02,77522.59,0.0,0.87357,0.00011,10.1508]
[1777151203812,37.02,77520.11,0.0,0.87328,0.00011,10.16672]
[1777151204023,37.02,77520.11,0.0,0.87328,0.00011,10.16672]
[1777151203879,37.02,77520.1,0.0,0.87327,0.00011,10.16688]
[1777151204073,37.02,77520.1,0.0,0.87327,0.00011,10.16688]
[1777151204274,37.02,77520.1,0.0,0.87327,0.00011,10.16688]
[1777151207562,37.02,77520.4,0.0,0.87331,0.00011,10.16507]
[1777151207768,37.02,77520.4,0.0,0.87331,0.00011,10.16507]
[1777151207830,37.02,77520.4,0.0,0.87331,0.00011,10.16507]
[1777151208017,37.02,77520.4,0.0,0.87331,0.00011,10.16507]
[1777151214247,37.02,77520.34,0.0,0.87329,0.00011,10.16572]
[1777151219282,37.02,77521.15,0.0,0.87338,0.00011,10.16088]
[1777151224317,37.02,77521.62,0.0,0.87343,0.00011,10.15838]
[1777151225329,37.02,77521.62,0.0,0.87343,0.00011,10.15838]
[1777151225526,37.02,77521.62,0.0,0.87343,0.00011,10.15838]
[1777151225621,37.02,77521.62,0.0,0.87343,0.00011,10.15838]
[1777151225776,37.02,77521.62,0.0,0.87343,0.00011,10.15838]
[1777151225824,37.02,77521.46,0.0,0.8734,0.00011,10.15965]
[1777151229934,37.02,77521.65,0.0,0.87342,0.00011,10.15884]
[1777151230025,37.02,77521.65,0.0,0.87342,0.00011,10.15884]
[1777151235396,37.03,77521.52,0.0,0.87339,0.00011,10.16052]
[1777151237411,37.03,77530.09,0.0,0.87437,0.00011,10.10689]
[1777151239293,37.03,77532.57,0.0,0.87465,0.00011,10.09144]
[1777151239527,37.03,77532.57,0.0,0.87465,0.00011,10.09144]
[1777151239588,37.03,77532.57,0.0,0.87465,0.00011,10.09144]
[1777151239775,37.03,77532.57,0.0,0.87465,0.00011,10.09144]
[1777151239889,37.03,77532.57,0.0,0.87465,0.00011,10.09144]
[1777151240027,37.03,77532.57,0.0,0.87465,0.00011,10.09144]
[1777151239922,37.03,77532.2,0.0,0.8746,0.00011,10.09387]
[1777151245467,37.03,77533.39,0.0,0.87473,0.00011,10.08709]
[1777151246474,37.03,77541.44,0.0,0.87564,0.00011,10.03679]
[1777151248665,37.03,77543.54,0.0,0.87587,0.00011,10.02385]
[1777151248783,37.03,77543.54,0.0,0.87587,0.00011,10.02385]
[1777151248825,37.03,77542.57,0.0,0.87576,0.00011,10.03014]
[1777151249494,37.03,77548.25,0.0,0.87641,0.00011,9.99422]
[1777151253402,37.03,77548.07,0.0,0.87646,0.00011,9.98884]
[1777151253532,37.03,77548.07,0.0,0.87646,0.00011,9.98884]
[1777151255943,37.02,77547.24,0.0,0.87638,0.00011,9.99335]
[1777151256018,37.02,77547.24,0.0,0.87638,0.00011,9.99335]
[1777151261579,37.02,77547.24,0.0,0.87642,0.00011,9.99098]
[1777151266614,37.01,77547.86,0.0,0.87652,0.00011,9.98541]
[1777151271115,37.01,77547.7,0.0,0.87652,0.00011,9.98542]
[1777151271284,37.01,77548.56,0.0,0.87662,0.00011,9.97971]
[1777151271490,37.01,77548.56,0.0,0.87662,0.00011,9.97971]
[1777151271525,37.01,77548.56,0.0,0.87662,0.00011,9.97971]
[1777151271648,37.01,77547.89,0.0,0.87655,0.00011,9.98358]
[1777151274670,37.01,77541.34,0.0,0.87583,0.00011,10.02359]
[1777151276072,37.01,77541.34,0.0,0.87583,0.00011,10.02359]
[1777151276120,37.0,77535.74,0.0,0.8752,0.00011,10.05829]
[1777151276273,37.0,77535.74,0.0,0.8752,0.00011,10.05829]
[1777151276826,37.0,77535.74,0.0,0.8752,0.00011,10.05829]
[1777151277027,37.0,77535.74,0.0,0.8752,0.00011,10.05829]
[1777151276872,37.0,77534.26,0.0,0.87504,0.00011,10.06713]
[1777151281719,37.0,77537.4,0.0,0.87544,0.00011,10.04529]
[1777151282672,37.0,77537.4,0.0,0.87544,0.00011,10.04529]
[1777151282775,37.0,77537.4,0.0,0.87544,0.00011,10.04529]
[1777151287824,36.99,77536.86,0.0,0.8754,0.00011,10.04703]
[1777151288027,36.99,77536.86,0.0,0.8754,0.00011,10.04703]
[1777151288555,36.99,77535.06,0.0,0.87521,0.00011,10.05748]
[1777151288775,36.99,77535.06,0.0,0.87521,0.00011,10.05748]
[1777151288778,36.99,77533.79,0.0,0.87508,0.00011,10.06501]
[1777151290759,36.99,77534.58,0.0,0.87518,0.00011,10.05962]
[1777151290770,36.99,77534.58,0.0,0.87518,0.00011,10.05962]
[1777151292560,36.99,77532.33,0.0,0.87493,0.00011,10.07287]
[1777151292771,36.99,77532.33,0.0,0.87493,0.00011,10.07287]
[1777151297079,36.98,77530.88,0.0,0.8748,0.00011,10.08018]
[1777151297272,36.98,77530.88,0.0,0.87481,0.00011,10.07974]
[1777151297483,36.98,77530.88,0.0,0.87481,0.00011,10.07974]
[1777151297534,36.98,77530.88,0.0,0.87481,0.00011,10.07974]
[1777151301711,36.97,77528.08,0.0,0.87452,0.00011,10.09555]
[1777151301775,36.97,77528.08,0.0,0.87452,0.00011,10.09555]
[1777151301859,36.97,77527.7,0.0,0.87449,0.00011,10.09749]
[1777151302599,36.97,77527.7,0.0,0.87449,0.00011,10.09749]
[1777151302774,36.97,77527.7,0.0,0.87449,0.00011,10.09749]
[1777151307901,36.97,77526.9,0.0,0.87444,0.00011,10.09981]
[1777151312936,36.96,77524.7,0.0,0.87429,0.00011,10.10592]
[1777151318978,36.95,77525.2,0.0,0.87439,0.00011,10.10012]
[1777151326029,36.94,77524.95,0.0,0.87442,0.00011,10.09857]
[1777151331064,36.94,77525.09,0.0,0.87447,0.00011,10.09542]
[1777151331250,36.94,77525.09,0.0,0.87447,0.00011,10.09542]
[1777151331280,36.94,77525.09,0.0,0.87447,0.00011,10.09542]
[1777151331985,36.94,77525.09,0.0,0.87447,0.00011,10.09542]
[1777151332023,36.94,77525.09,0.0,0.87447,0.00011,10.09542]
[1777151332071,36.93,77525.87,0.0,0.87457,0.00011,10.09006]
[1777151337105,36.93,77525.24,0.0,0.87454,0.00011,10.09176]
[1777151342142,36.92,77525.13,0.0,0.87457,0.00011,10.09019]
[1777151347177,36.92,77525.98,0.0,0.8747,0.00011,10.0826]
[1777151354053,36.91,77526.05,0.0,0.87474,0.00011,10.08038]
[1777151354154,36.91,77526.05,0.0,0.87477,0.00011,10.07905]
[1777151354272,36.91,77526.05,0.0,0.87477,0.00011,10.07905]
[1777151354903,36.91,77526.05,0.0,0.87477,0.00011,10.07905]
[1777151355023,36.91,77526.05,0.0,0.87477,0.00011,10.07905]
[1777151355124,36.91,77526.05,0.0,0.87478,0.00011,10.0786]
[1777151356533,36.91,77526.05,0.0,0.87478,0.00011,10.0786]
[1777151356772,36.91,77526.05,0.0,0.87478,0.00011,10.0786]
[1777151364296,36.9,77529.09,0.0,0.87519,0.00011,10.0557]
[1777151365631,36.9,77529.09,0.0,0.87519,0.00011,10.0557]
[1777151365774,36.9,77529.09,0.0,0.87519,0.00011,10.0557]
[1777151365870,36.89,77533.16,0.0,0.87566,0.00011,10.02942]
[1777151366709,36.89,77533.16,0.0,0.87566,0.00011,10.02942]
[1777151366772,36.89,77533.16,0.0,0.87566,0.00011,10.02942]
[1777151372853,36.89,77533.09,0.0,0.87574,0.00011,10.0227]
[1777151373024,36.89,77533.09,0.0,0.87574,0.00011,10.0227]
[1777151374341,36.89,77533.05,0.0,0.87575,0.00011,10.02231]
[1777151374524,36.89,77533.05,0.0,0.87575,0.00011,10.02231]
[1777151374603,36.88,77532.63,0.0,0.87571,0.00011,10.02432]
[1777151376989,36.88,77531.97,0.0,0.87564,0.00011,10.02847]
[1777151377018,36.88,77531.97,0.0,0.87564,0.00011,10.02847]
[1777151382422,36.88,77531.52,0.0,0.87563,0.00011,10.02906]
[1777151387456,36.87,77531.61,0.0,0.87566,0.00011,10.02689]
[1777151396520,36.87,77531.67,0.0,0.87573,0.00011,10.02342]
[1777151401555,36.86,77531.59,0.0,0.87574,0.00011,10.02242]
[1777151406590,36.86,77531.71,0.0,0.87578,0.00011,10.02019]
[1777151411934,36.85,77531.96,0.0,0.87583,0.00011,10.01745]
[1777151417667,36.85,77532.05,0.0,0.87588,0.00011,10.01488]
[1777151425723,36.84,77532.28,0.0,0.87594,0.00011,10.01119]
[1777151431765,36.84,77531.94,0.0,0.87599,0.00011,10.00615]
[1777151436800,36.83,77531.7,0.0,0.87599,0.00011,10.00633]
[1777151441835,36.83,77531.74,0.0,0.87601,0.00011,10.00475]
[1777151446870,36.83,77530.63,0.0,0.87591,0.00011,10.01042]
[1777151451905,36.82,77530.61,0.0,0.87593,0.00011,10.0092]
[1777151452605,36.82,77530.61,0.0,0.87593,0.00011,10.0092]
[1777151452776,36.82,77530.61,0.0,0.87593,0.00011,10.0092]
[1777151452912,36.82,77530.66,0.0,0.87594,0.00011,10.00862]
[1777151453887,36.82,77530.66,0.0,0.87594,0.00011,10.00862]
[1777151454021,36.82,77530.66,0.0,0.87594,0.00011,10.00862]
[1777151456065,36.82,77530.42,0.0,0.87593,0.00011,10.0096]
[1777151456272,36.82,77530.42,0.0,0.87593,0.00011,10.0096]
[1777151461976,36.81,77532.26,0.0,0.87617,0.00011,9.99621]
[1777151469778,36.81,77532.29,0.0,0.87618,0.00011,9.99529]
[1777151470029,36.81,77532.29,0.0,0.87618,0.00011,9.99529]
[1777151470052,36.81,77532.3,0.0,0.87621,0.00011,9.99402]
[1777151471318,36.81,77532.3,0.0,0.87621,0.00011,9.99402]
[1777151471526,36.81,77532.3,0.0,0.87621,0.00011,9.99402]
[1777151477101,36.8,77532.22,0.0,0.87623,0.00011,9.99284]
[1777151481581,36.8,77532.14,0.0,0.87623,0.00011,9.99239]
[1777151481773,36.8,77532.14,0.0,0.87623,0.00011,9.99239]
[1777151481841,36.8,77532.14,0.0,0.87624,0.00011,9.99215]
[1777151482888,36.8,77532.14,0.0,0.87624,0.00011,9.99215]
[1777151483028,36.8,77532.14,0.0,0.87624,0.00011,9.99215]
[1777151490193,36.8,77537.0,0.0,0.87682,0.00011,9.95972]
[1777151490575,36.8,77537.0,0.0,0.87682,0.00011,9.95972]
[1777151490770,36.8,77537.0,0.0,0.87682,0.00011,9.95972]
[1777151491199,36.8,77539.36,0.0,0.87715,0.00011,9.93916]
[1777151492640,36.8,77539.36,0.0,0.87715,0.00011,9.93916]
[1777151492780,36.8,77539.36,0.0,0.87715,0.00011,9.93916]
[1777151496589,36.79,77539.4,0.0,0.87716,0.00011,9.93858]
[1777151496769,36.79,77539.4,0.0,0.87716,0.00011,9.93858]
[1777151504290,36.79,77538.83,0.0,0.87713,0.00011,9.94031]
[1777151511340,36.79,77539.21,0.0,0.87719,0.00011,9.93669]
[1777151518389,36.78,77539.24,0.0,0.87722,0.00011,9.93526]
[1777151521474,36.78,77541.75,0.0,0.87751,0.00011,9.91912]
[1777151523343,36.78,77543.04,0.0,0.87765,0.00011,9.91085]
[1777151523529,36.78,77544.27,0.0,0.8778,0.00011,9.90298]
[1777151525695,36.78,77544.05,0.0,0.87778,0.00011,9.90408]
[1777151525768,36.78,77544.05,0.0,0.87778,0.00011,9.90408]
[1777151532951,36.78,77543.91,0.0,0.87777,0.00011,9.90454]
[1777151534242,36.78,77543.98,0.0,0.87779,0.00011,9.90323]
[1777151534276,36.78,77543.98,0.0,0.87779,0.00011,9.90323]
[1777151539538,36.77,77543.98,0.0,0.87781,0.00011,9.90235]
[1777151544574,36.77,77544.24,0.0,0.87785,0.00011,9.89997]
[1777151549610,36.77,77544.4,0.0,0.87788,0.00011,9.89822]
[1777151550617,36.77,77547.72,0.0,0.87826,0.00011,9.8772]
[1777151551840,36.77,77547.72,0.0,0.87826,0.00011,9.8772]
[1777151552028,36.77,77547.72,0.0,0.87826,0.00011,9.8772]
[1777151562772,36.77,77546.58,0.0,0.87821,0.00011,9.87756]
[1777151563026,36.77,77546.58,0.0,0.87821,0.00011,9.87756]
[1777151572771,36.76,77547.47,0.0,0.87833,0.00011,9.87051]
[1777151580827,36.76,77546.61,0.0,0.87825,0.00011,9.87495]
[1777151581831,36.76,77546.61,0.0,0.87825,0.00011,9.87495]
[1777151582022,36.76,77546.61,0.0,0.87825,0.00011,9.87495]
[1777151582678,36.76,77545.04,0.0,0.87808,0.00011,9.8847]
[1777151582774,36.76,77545.04,0.0,0.87808,0.00011,9.8847]
[1777151582841,36.76,77539.28,0.0,0.87743,0.00011,9.92095]
[1777151586870,36.76,77536.2,0.0,0.87708,0.00011,9.94017]
[1777151591384,36.76,77536.18,0.0,0.87708,0.00011,9.94015]
[1777151591527,36.76,77534.1,0.0,0.87685,0.00011,9.95303]
[1777151596146,36.75,77533.24,0.0,0.87677,0.00011,9.95755]
[1777151596276,36.75,77533.24,0.0,0.87677,0.00011,9.95755]
[1777151601975,36.75,77531.3,0.0,0.87657,0.00011,9.9682]
[1777151603141,36.75,77531.3,0.0,0.87657,0.00011,9.9682]
[1777151603276,36.75,77531.3,0.0,0.87657,0.00011,9.9682]
[1777151605759,36.75,77529.94,0.0,0.87643,0.00011,9.97611]
[1777151605773,36.75,77529.94,0.0,0.87643,0.00011,9.97611]
[1777151606003,36.75,77526.83,0.0,0.87608,0.00011,9.99549]
[1777151607171,36.75,77526.83,0.0,0.87608,0.00011,9.99549]
[1777151607270,36.75,77526.83,0.0,0.87608,0.00011,9.99549]
[1777151607370,36.75,77526.06,0.0,0.876,0.00011,10.0001]
[1777151611038,36.74,77522.79,0.0,0.87569,0.00011,10.01449]
[1777151611835,36.74,77522.79,0.0,0.87569,0.00011,10.01449]
[1777151612025,36.74,77522.79,0.0,0.87569,0.00011,10.01449]
[1777151617247,36.74,77519.7,0.0,0.87535,0.00011,10.03338]
[1777151617273,36.74,77519.7,0.0,0.87535,0.00011,10.03338]
[1777151623122,36.74,77518.72,0.0,0.87526,0.00011,10.0385]
[1777151628157,36.74,77517.08,0.0,0.87509,0.00011,10.04797]
[1777151629281,36.74,77517.08,0.0,0.87509,0.00011,10.04797]
[1777151629476,36.74,77515.16,0.0,0.87487,0.00011,10.05991]
[1777151629893,36.74,77515.16,0.0,0.87487,0.00011,10.05991]
[1777151630023,36.74,77515.16,0.0,0.87487,0.00011,10.05991]
[1777151631283,36.74,77514.38,0.0,0.87478,0.00011,10.06463]
[1777151631351,36.74,77514.61,0.0,0.87481,0.00011,10.06297]
[1777151635272,36.73,77514.09,0.0,0.87476,0.00011,10.06561]
[1777151635371,36.73,77513.89,0.0,0.87475,0.00011,10.06665]
[1777151637829,36.73,77511.65,0.0,0.8745,0.00012,10.08034]
[1777151638032,36.73,77511.65,0.0,0.8745,0.00012,10.08034]
[1777151643261,36.73,77510.29,0.0,0.87437,0.00012,10.08741]
[1777151647442,36.73,77509.78,0.0,0.87432,0.00012,10.08986]
[1777151647527,36.73,77507.49,0.0,0.87406,0.00012,10.10409]
[1777151649583,36.72,77507.25,0.0,0.87404,0.00012,10.10505]
[1777151649769,36.72,77507.25,0.0,0.87404,0.00012,10.10505]
[1777151650310,36.72,77507.21,0.0,0.87404,0.00012,10.10503]
[1777151655346,36.72,77509.12,0.0,0.87429,0.00012,10.0916]
[1777151655759,36.72,77509.12,0.0,0.87429,0.00012,10.0916]
[1777151655771,36.72,77509.12,0.0,0.87429,0.00012,10.0916]
[1777151656352,36.72,77514.99,0.0,0.87497,0.00011,10.05407]
[1777151661388,36.71,77516.58,0.0,0.87519,0.00011,10.04226]
[1777151666425,36.71,77517.67,0.0,0.87534,0.00011,10.03365]
[1777151667355,36.71,77517.67,0.0,0.87534,0.00011,10.03365]
[1777151667522,36.71,77517.67,0.0,0.87534,0.00011,10.03365]
[1777151669725,36.71,77517.17,0.0,0.8753,0.00011,10.03578]
[1777151669769,36.71,77517.17,0.0,0.8753,0.00011,10.03578]
[1777151670453,36.7,77516.74,0.0,0.87526,0.00011,10.03816]
[1777151675488,36.7,77516.69,0.0,0.87534,0.00011,10.03124]
[1777151678008,36.7,77516.69,0.0,0.87534,0.00011,10.03124]
[1777151678509,36.7,77521.79,0.0,0.87594,0.00011,9.99801]
[1777151681769,36.69,77522.9,0.0,0.87608,0.00011,9.99015]
[1777151687572,36.69,77522.79,0.0,0.8761,0.00011,9.98911]
[1777151691510,36.69,77522.79,0.0,0.8761,0.00011,9.98911]
[1777151691521,36.69,77522.79,0.0,0.8761,0.00011,9.98911]
[1777151691544,36.69,77523.7,0.0,0.87622,0.00011,9.98268]
[1777151696635,36.69,77522.84,0.0,0.87613,0.00011,9.98741]
[1777151701670,36.68,77522.32,0.0,0.87608,0.00011,9.98997]
[1777151706705,36.68,77523.38,0.0,0.87622,0.00011,9.98254]
[1777151711740,36.68,77523.33,0.0,0.87623,0.00011,9.98212]
[1777151716775,36.68,77523.36,0.0,0.87624,0.00011,9.98117]
[1777151721811,36.67,77523.68,0.0,0.87629,0.00011,9.97837]
[1777151724061,36.67,77523.62,0.0,0.87629,0.00011,9.9786]
[1777151724271,36.67,77523.62,0.0,0.87629,0.00011,9.9786]
[1777151729868,36.67,77523.63,0.0,0.87631,0.00011,9.97736]
[1777151734902,36.67,77523.59,0.0,0.87637,0.00011,9.97142]
[1777151739938,36.67,77523.44,0.0,0.87637,0.00011,9.97175]
[1777151744973,36.67,77523.28,0.0,0.87636,0.00011,9.97218]
[1777151750008,36.66,77524.63,0.0,0.87652,0.00011,9.9631]
[1777151753320,36.66,77524.98,0.0,0.87657,0.00011,9.96068]
[1777151753520,36.66,77524.98,0.0,0.87657,0.00011,9.96068]
[1777151756049,36.66,77529.25,0.0,0.87706,0.00011,9.93331]
[1777151756783,36.66,77529.25,0.0,0.87706,0.00011,9.93331]
[1777151757019,36.66,77529.25,0.0,0.87706,0.00011,9.93331]
[1777151757057,36.66,77530.04,0.0,0.87715,0.00011,9.92826]
[1777151758318,36.66,77530.04,0.0,0.87715,0.00011,9.92826]
[1777151758523,36.66,77530.04,0.0,0.87715,0.00011,9.92826]
[1777151765578,36.66,77533.23,0.0,0.87753,0.00011,9.90707]
[1777151765769,36.66,77534.04,0.0,0.87763,0.00011,9.90157]
[1777151766120,36.66,77534.47,0.0,0.87768,0.00011,9.89867]
[1777151771211,36.66,77534.69,0.0,0.87772,0.00011,9.89655]
[1777151771776,36.66,77534.6,0.0,0.87771,0.00011,9.89694]
[1777151772923,36.65,77534.6,0.0,0.87772,0.00011,9.89675]
[1777151773018,36.65,77534.6,0.0,0.87772,0.00011,9.89675]
[1777151778204,36.65,77534.56,0.0,0.87773,0.00011,9.89587]
[1777151783239,36.65,77534.78,0.0,0.87777,0.00011,9.89353]
[1777151788274,36.65,77534.79,0.0,0.87779,0.00011,9.89252]
[1777151793309,36.64,77534.6,0.0,0.87784,0.00011,9.88725]
[1777151798344,36.64,77534.26,0.0,0.87782,0.00011,9.88847]
[1777151800239,36.64,77532.34,0.0,0.87761,0.00011,9.9004]
[1777151800279,36.64,77532.34,0.0,0.87761,0.00011,9.9004]
[1777151801804,36.64,77530.61,0.0,0.87742,0.00011,9.91089]
[1777151802021,36.64,77530.61,0.0,0.87742,0.00011,9.91089]
[1777151802372,36.64,77530.54,0.0,0.87741,0.00011,9.91111]
[1777151807407,36.64,77528.44,0.0,0.87719,0.00011,9.92327]
[1777151808012,36.64,77528.44,0.0,0.87719,0.00011,9.92327]
[1777151808277,36.64,77528.44,0.0,0.87719,0.00011,9.92327]
[1777151815463,36.63,77528.34,0.0,0.87721,0.00011,9.92223]
[1777151815854,36.63,77528.34,0.0,0.87721,0.00011,9.92223]
[1777151816024,36.63,77528.34,0.0,0.87721,0.00011,9.92223]
[1777151817412,36.63,77528.27,0.0,0.8772,0.00011,9.92262]
[1777151817525,36.63,77528.27,0.0,0.8772,0.00011,9.92262]
[1777151817626,36.63,77528.3,0.0,0.87721,0.00011,9.92238]
[1777151821506,36.63,77523.12,0.0,0.87662,0.00011,9.95492]
[1777151822774,36.63,77522.16,0.0,0.87651,0.00011,9.96089]
[1777151823024,36.63,77522.16,0.0,0.87651,0.00011,9.96089]
[1777151829561,36.63,77521.39,0.0,0.87644,0.00011,9.96499]
[1777151834596,36.63,77521.41,0.0,0.87645,0.00011,9.96432]
[1777151839631,36.62,77521.36,0.0,0.87646,0.00011,9.96411]
[1777151845672,36.62,77521.33,0.0,0.87646,0.00011,9.96368]
[1777151853729,36.62,77520.07,0.0,0.87639,0.00011,9.96526]
[1777151858765,36.62,77520.35,0.0,0.87643,0.00011,9.963]
[1777151863800,36.62,77520.42,0.0,0.87645,0.00011,9.96209]
[1777151868835,36.62,77520.15,0.0,0.87642,0.00011,9.96336]
[1777151873869,36.62,77520.32,0.0,0.87645,0.00011,9.96185]
[1777151879912,36.61,77520.19,0.0,0.87644,0.00011,9.96217]
[1777151884947,36.61,77521.55,0.0,0.87661,0.00011,9.95318]
[1777151887850,36.61,77521.91,0.0,0.87665,0.00011,9.95077]
[1777151888025,36.61,77521.91,0.0,0.87665,0.00011,9.95077]
[1777151889690,36.61,77521.91,0.0,0.87665,0.00011,9.95065]
[1777151889770,36.61,77522.08,0.0,0.87667,0.00011,9.94957]
[1777151889982,36.61,77522.12,0.0,0.87668,0.00011,9.94925]
[1777151895017,36.61,77521.26,0.0,0.87659,0.00011,9.95437]
[1777151900054,36.61,77521.31,0.0,0.8766,0.00011,9.95363]
[1777151906096,36.61,77521.22,0.0,0.8766,0.00011,9.95379]
[1777151908532,36.61,77521.14,0.0,0.87659,0.00011,9.95423]
[1777151908782,36.61,77521.5,0.0,0.87663,0.00011,9.95188]
[1777151916166,36.61,77520.43,0.0,0.87657,0.00011,9.95258]
[1777151921201,36.61,77520.57,0.0,0.8766,0.00011,9.95135]
[1777151926236,36.61,77520.51,0.0,0.87659,0.00011,9.9514]
[1777151931271,36.6,77520.43,0.0,0.87659,0.00011,9.95158]
[1777151936305,36.6,77520.21,0.0,0.87657,0.00011,9.95264]
[1777151950404,36.6,77520.14,0.0,0.87658,0.00011,9.95216]
[1777151955439,36.6,77520.5,0.0,0.87663,0.00011,9.94955]
[1777151960474,36.6,77520.24,0.0,0.8766,0.00011,9.9509]
[1777151968035,36.6,77520.16,0.0,0.8766,0.00011,9.95116]
[1777151968277,36.6,77520.16,0.0,0.8766,0.00011,9.95116]
[1777151970038,36.6,77520.17,0.0,0.8766,0.00011,9.95086]
[1777151970270,36.6,77520.17,0.0,0.8766,0.00011,9.95086]
[1777151970303,36.6,77520.17,0.0,0.8766,0.00011,9.95074]
[1777151975578,36.6,77520.55,0.0,0.87671,0.00011,9.94255]
[1777151981621,36.6,77519.85,0.0,0.87663,0.00011,9.9467]
[1777151990684,36.59,77521.38,0.0,0.87681,0.00011,9.93665]
[1777151995719,36.59,77521.23,0.0,0.8768,0.00011,9.9374]
[1777152000754,36.59,77521.61,0.0,0.87685,0.00011,9.93481]
[1777152002235,36.59,77523.02,0.0,0.87701,0.00011,9.92586]
[1777152002305,36.59,77523.02,0.0,0.87701,0.00011,9.92586]
[1777152002768,36.59,77528.56,0.0,0.87764,0.00011,9.89081]
[1777152007803,36.59,77531.4,0.0,0.87796,0.00011,9.87309]
[1777152008099,36.59,77531.4,0.0,0.87796,0.00011,9.87309]
[1777152008283,36.59,77531.4,0.0,0.87796,0.00011,9.87309]
[1777152009799,36.59,77531.22,0.0,0.87794,0.00011,9.87427]
[1777152009816,36.59,77531.26,0.0,0.87794,0.00011,9.87406]
[1777152010019,36.59,77531.26,0.0,0.87794,0.00011,9.87406]
[1777152017872,36.6,77531.43,0.0,0.87796,0.00011,9.87328]
[1777152018987,36.6,77531.43,0.0,0.87796,0.00011,9.87328]
[1777152019021,36.6,77531.43,0.0,0.87796,0.00011,9.87328]
[1777152024922,36.6,77531.54,0.0,0.87796,0.00011,9.87281]
[1777152030964,36.6,77531.48,0.0,0.87795,0.00011,9.87335]
[1777152037007,36.6,77531.35,0.0,0.87799,0.00011,9.86881]
[1777152043052,36.6,77531.41,0.0,0.878,0.00011,9.86859]
[1777152048087,36.6,77531.47,0.0,0.878,0.00011,9.86835]
[1777152053122,36.6,77532.2,0.0,0.87808,0.00011,9.86388]
[1777152058157,36.6,77532.5,0.0,0.87811,0.00011,9.86215]
[1777152061044,36.6,77532.36,0.0,0.8781,0.00011,9.86307]
[1777152061274,36.6,77532.36,0.0,0.8781,0.00011,9.86307]
[1777152064144,36.6,77532.57,0.0,0.87812,0.00011,9.86188]
[1777152064275,36.6,77532.57,0.0,0.87812,0.00011,9.86188]
[1777152064362,36.6,77532.47,0.0,0.8781,0.00011,9.86258]
[1777152070241,36.6,77532.29,0.0,0.87808,0.00011,9.86388]
[1777152076310,36.6,77532.38,0.0,0.87809,0.00011,9.86353]
[1777152081344,36.6,77532.37,0.0,0.87808,0.00011,9.86376]
[1777152086379,36.6,77532.42,0.0,0.87809,0.00011,9.86361]
[1777152093557,36.6,77532.42,0.0,0.87809,0.00011,9.86361]
[1777152093769,36.6,77532.42,0.0,0.87809,0.00011,9.86361]
[1777152097848,36.6,77535.9,0.0,0.87853,0.00011,9.83648]
[1777152097904,36.6,77537.15,0.0,0.87867,0.00011,9.82867]
[1777152098024,36.6,77537.15,0.0,0.87867,0.00011,9.82867]
[1777152103499,36.6,77539.03,0.0,0.87887,0.00011,9.81731]
[1777152107774,36.6,77539.31,0.0,0.8789,0.00011,9.81581]
[1777152113573,36.61,77539.81,0.0,0.87895,0.00011,9.81324]
[1777152115262,36.61,77541.75,0.0,0.87916,0.00011,9.80109]
[1777152115281,36.61,77541.75,0.0,0.87916,0.00011,9.80109]
[1777152116731,36.61,77543.24,0.0,0.87933,0.00011,9.7918]
[1777152116775,36.61,77543.24,0.0,0.87933,0.00011,9.7918]
[1777152116832,36.61,77542.66,0.0,0.87926,0.00011,9.79556]
[1777152121628,36.61,77542.75,0.0,0.87927,0.00011,9.79538]
[1777152121796,36.61,77542.75,0.0,0.87927,0.00011,9.79538]
[1777152129685,36.61,77545.16,0.0,0.87954,0.00011,9.78009]
[1777152134720,36.61,77545.21,0.0,0.87955,0.00011,9.77944]
[1777152135830,36.61,77545.21,0.0,0.87955,0.00011,9.77944]
[1777152136029,36.61,77545.31,0.0,0.87956,0.00011,9.77874]
[1777152137249,36.61,77545.25,0.0,0.87956,0.00011,9.77905]
[1777152137281,36.61,77545.25,0.0,0.87956,0.00011,9.77905]
[1777152137350,36.61,77545.25,0.0,0.87956,0.00011,9.77898]
[1777152142776,36.61,77544.93,0.0,0.87953,0.00011,9.78064]
[1777152144564,36.6,77544.84,0.0,0.87952,0.00011,9.78113]
[1777152144779,36.6,77544.84,0.0,0.87952,0.00011,9.78113]
[1777152149828,36.6,77545.31,0.0,0.87958,0.00011,9.77775]
[1777152154085,36.6,77545.57,0.0,0.87967,0.00011,9.77032]
[1777152154274,36.6,77545.57,0.0,0.87967,0.00011,9.77032]
[1777152156123,36.6,77545.52,0.0,0.87967,0.00011,9.77051]
[1777152156290,36.6,77545.52,0.0,0.87967,0.00011,9.77051]
[1777152156876,36.6,77545.53,0.0,0.87967,0.00011,9.77038]
[1777152163925,36.6,77545.56,0.0,0.87968,0.00011,9.76978]
[1777152169968,36.6,77545.53,0.0,0.87968,0.00011,9.76963]
[1777152173852,36.6,77545.17,0.0,0.87964,0.00011,9.77173]
[1777152174025,36.6,77545.17,0.0,0.87964,0.00011,9.77173]
[1777152180049,36.6,77545.05,0.0,0.87964,0.00011,9.77206]
[1777152188104,36.6,77545.23,0.0,0.87967,0.00011,9.77043]
[1777152192069,36.6,77545.23,0.0,0.87967,0.00011,9.77043]
[1777152192271,36.6,77545.23,0.0,0.87967,0.00011,9.77043]
[1777152193747,36.6,77545.0,0.0,0.87965,0.00011,9.77156]
[1777152193784,36.6,77545.0,0.0,0.87965,0.00011,9.77156]
[1777152193825,36.6,77545.0,0.0,0.87965,0.00011,9.7715]
[1777152202201,36.59,77545.0,0.0,0.87966,0.00011,9.77098]
[1777152205623,36.59,77545.0,0.0,0.87966,0.00011,9.77098]
[1777152205775,36.59,77545.0,0.0,0.87966,0.00011,9.77098]
[1777152211931,36.59,77545.0,0.0,0.87966,0.00011,9.77058]
[1777152218314,36.59,77545.0,0.0,0.87973,0.00011,9.76438]
[1777152224355,36.59,77544.93,0.0,0.87973,0.00011,9.76442]
[1777152232413,36.59,77544.88,0.0,0.87973,0.00011,9.76414]
[1777152238458,36.59,77544.8,0.0,0.87973,0.00011,9.76423]
[1777152241496,36.59,77544.8,0.0,0.87973,0.00011,9.76423]
[1777152241521,36.59,77544.8,0.0,0.87973,0.00011,9.76423]
[1777152241597,36.59,77540.94,0.0,0.8793,0.00011,9.78835]
[1777152243461,36.59,77538.1,0.0,0.87898,0.00011,9.80615]
[1777152243526,36.59,77538.1,0.0,0.87898,0.00011,9.80615]
[1777152243621,36.59,77537.91,0.0,0.87896,0.00011,9.80722]
[1777152249536,36.58,77538.04,0.0,0.87899,0.00011,9.80565]
[1777152255578,36.58,77537.59,0.0,0.87895,0.00011,9.80776]
[1777152260613,36.58,77537.47,0.0,0.87895,0.00011,9.8079]
[1777152267608,36.58,77536.63,0.0,0.87886,0.00011,9.81284]
[1777152271794,36.58,77536.86,0.0,0.8789,0.00011,9.81076]
[1777152272022,36.58,77536.86,0.0,0.8789,0.00011,9.81076]
[1777152275572,36.58,77536.85,0.0,0.87897,0.00011,9.80459]
[1777152275769,36.58,77536.85,0.0,0.87897,0.00011,9.80459]
[1777152275850,36.58,77536.85,0.0,0.87897,0.00011,9.80448]
[1777152280162,36.58,77536.85,0.0,0.87897,0.00011,9.80448]
[1777152280273,36.58,77536.85,0.0,0.87897,0.00011,9.80448]
[1777152285788,36.57,77537.31,0.0,0.87904,0.00011,9.80048]
[1777152290823,36.57,77537.29,0.0,0.87905,0.00011,9.80011]
[1777152296866,36.57,77537.26,0.0,0.87905,0.00011,9.7997]
[1777152301892,36.57,77535.34,0.0,0.87884,0.00011,9.81143]
[1777152303778,36.57,77530.46,0.0,0.8783,0.00011,9.842]
[1777152304954,36.57,77530.88,0.0,0.87834,0.00011,9.83936]
[1777152305036,36.57,77530.88,0.0,0.87834,0.00011,9.83936]
[1777152305124,36.57,77530.77,0.0,0.87833,0.00011,9.84006]
[1777152307615,36.57,77528.95,0.0,0.87812,0.00011,9.85157]
[1777152307778,36.57,77528.95,0.0,0.87812,0.00011,9.85157]
[1777152313316,36.57,77529.42,0.0,0.87818,0.00011,9.84856]
[1777152313526,36.57,77529.42,0.0,0.87818,0.00011,9.84856]
[1777152313988,36.57,77529.43,0.0,0.87818,0.00011,9.8485]
[1777152316995,36.57,77529.43,0.0,0.87818,0.00011,9.8485]
[1777152317032,36.57,77529.43,0.0,0.87818,0.00011,9.8485]
[1777152326073,36.57,77529.55,0.0,0.87819,0.00011,9.84775]
[1777152331109,36.57,77529.33,0.0,0.87822,0.00011,9.84362]
[1777152337151,36.57,77530.76,0.0,0.87838,0.00011,9.83464]
[1777152337762,36.57,77530.76,0.0,0.87838,0.00011,9.83464]
[1777152337784,36.57,77530.76,0.0,0.87838,0.00011,9.83464]
[1777152338590,36.57,77532.41,0.0,0.87857,0.00011,9.82424]
[1777152338781,36.57,77532.41,0.0,0.87857,0.00011,9.82424]
[1777152339165,36.57,77531.83,0.0,0.8785,0.00011,9.82794]
[1777152348227,36.57,77531.46,0.0,0.87846,0.00011,9.83055]
[1777152348604,36.57,77531.46,0.0,0.87846,0.00011,9.83055]
[1777152348772,36.57,77531.46,0.0,0.87846,0.00011,9.83055]
[1777152356284,36.57,77531.19,0.0,0.87842,0.00011,9.83247]
[1777152357972,36.57,77531.19,0.0,0.87842,0.00011,9.83247]
[1777152358022,36.57,77531.19,0.0,0.87842,0.00011,9.83247]
[1777152359685,36.57,77531.09,0.0,0.87841,0.00011,9.83316]
[1777152359780,36.57,77531.09,0.0,0.87841,0.00011,9.83316]
[1777152359864,36.57,77527.28,0.0,0.87798,0.00011,9.85724]
[1777152364521,36.57,77524.63,0.0,0.87768,0.00011,9.87391]
[1777152364773,36.57,77524.63,0.0,0.87768,0.00011,9.87391]
[1777152372404,36.57,77520.05,0.0,0.87716,0.00011,9.9024]
[1777152374703,36.57,77519.41,0.0,0.87709,0.00011,9.90639]
[1777152374777,36.57,77519.41,0.0,0.87709,0.00011,9.90639]
[1777152375858,36.57,77519.41,0.0,0.87709,0.00011,9.90628]
[1777152376024,36.57,77519.41,0.0,0.87709,0.00011,9.90628]
[1777152376070,36.57,77519.41,0.0,0.8771,0.00011,9.90622]
[1777152381466,36.57,77519.55,0.0,0.87712,0.00011,9.90507]
[1777152382605,36.57,77519.55,0.0,0.87712,0.00011,9.90507]
[1777152382776,36.57,77519.55,0.0,0.87712,0.00011,9.90507]
[1777152391537,36.57,77518.46,0.0,0.87706,0.00011,9.90597]
[1777152392445,36.57,77518.46,0.0,0.87706,0.00011,9.90597]
[1777152392521,36.57,77518.46,0.0,0.87706,0.00011,9.90597]
[1777152393784,36.57,77518.19,0.0,0.87703,0.00011,9.90763]
[1777152394027,36.57,77518.19,0.0,0.87703,0.00011,9.90763]
[1777152394129,36.57,77518.19,0.0,0.87703,0.00011,9.90756]
[1777152399244,36.57,77517.43,0.0,0.87694,0.00011,9.91226]
[1777152399269,36.57,77517.43,0.0,0.87694,0.00011,9.91226]
[1777152404629,36.56,77514.9,0.0,0.87666,0.00011,9.92791]
[1777152406077,36.56,77514.9,0.0,0.87666,0.00011,9.92791]
[1777152406271,36.56,77514.9,0.0,0.87666,0.00011,9.92791]
[1777152406983,36.56,77515.02,0.0,0.87667,0.00011,9.92704]
[1777152407036,36.56,77515.02,0.0,0.87667,0.00011,9.92704]
[1777152407085,36.56,77515.02,0.0,0.87667,0.00011,9.92699]
[1777152413702,36.56,77515.0,0.0,0.87668,0.00011,9.92678]
[1777152415716,36.56,77518.46,0.0,0.87708,0.00011,9.9048]
[1777152417773,36.56,77517.62,0.0,0.87698,0.00011,9.91011]
[1777152421408,36.56,77517.72,0.0,0.87699,0.00011,9.90941]
[1777152421525,36.56,77517.72,0.0,0.87699,0.00011,9.90941]
[1777152422033,36.56,77517.72,0.0,0.87699,0.00011,9.90941]
[1777152422280,36.56,77517.72,0.0,0.87699,0.00011,9.90941]
[1777152422121,36.56,77520.42,0.0,0.8773,0.00011,9.8923]
[1777152429814,36.56,77523.04,0.0,0.8776,0.00011,9.87588]
[1777152438876,36.56,77523.25,0.0,0.87762,0.00011,9.87476]
[1777152440470,36.56,77523.86,0.0,0.87769,0.00011,9.87092]
[1777152440522,36.56,77523.86,0.0,0.87769,0.00011,9.87092]
[1777152445925,36.56,77523.57,0.0,0.87765,0.00011,9.8729]
[1777152451968,36.56,77528.17,0.0,0.87823,0.00011,9.83843]
[1777152453042,36.56,77528.17,0.0,0.87823,0.00011,9.83843]
[1777152453281,36.56,77528.17,0.0,0.87823,0.00011,9.83843]
[1777152453597,36.56,77527.71,0.0,0.87817,0.00011,9.84141]
[1777152453776,36.56,77527.71,0.0,0.87817,0.00011,9.84141]
[1777152453876,36.56,77527.71,0.0,0.87817,0.00011,9.84147]
[1777152459017,36.57,77528.32,0.0,0.87824,0.00011,9.83794]
[1777152467076,36.57,77528.3,0.0,0.87823,0.00011,9.83854]
[1777152474125,36.57,77528.39,0.0,0.87823,0.00011,9.83833]
[1777152478152,36.57,77524.62,0.0,0.8778,0.00011,9.86233]
[1777152479553,36.57,77524.06,0.0,0.87773,0.00011,9.86588]
[1777152479780,36.57,77524.06,0.0,0.87773,0.00011,9.86588]
[1777152485202,36.57,77523.21,0.0,0.87764,0.00011,9.87127]
[1777152485835,36.57,77523.21,0.0,0.87764,0.00011,9.87127]
[1777152486030,36.57,77523.21,0.0,0.87764,0.00011,9.87127]
[1777152486288,36.57,77523.21,0.0,0.87764,0.00011,9.87127]
[1777152486376,36.57,77523.16,0.0,0.87763,0.00011,9.87158]
[1777152486528,36.57,77523.16,0.0,0.87763,0.00011,9.87158]
[1777152489899,36.57,77521.97,0.0,0.8775,0.00011,9.87912]
[1777152490027,36.57,77521.97,0.0,0.8775,0.00011,9.87912]
[1777152495272,36.57,77518.78,0.0,0.87713,0.00011,9.89916]
[1777152495634,36.57,77518.78,0.0,0.87713,0.00011,9.89916]
[1777152495777,36.57,77518.78,0.0,0.87713,0.00011,9.89916]
[1777152496616,36.57,77518.65,0.0,0.87712,0.00011,9.89996]
[1777152496778,36.57,77518.65,0.0,0.87712,0.00011,9.89996]
[1777152497286,36.57,77518.55,0.0,0.87711,0.00011,9.90056]
[1777152502321,36.57,77518.12,0.0,0.87706,0.00011,9.90314]
[1777152508363,36.57,77517.55,0.0,0.877,0.00011,9.90656]
[1777152514405,36.57,77516.66,0.0,0.87696,0.00011,9.90645]
[1777152519439,36.57,77516.78,0.0,0.87697,0.00011,9.90557]
[1777152524475,36.57,77516.6,0.0,0.87695,0.00011,9.90662]
[1777152525725,36.57,77516.6,0.0,0.87695,0.00011,9.90662]
[1777152525776,36.57,77516.6,0.0,0.87695,0.00011,9.90662]
[1777152531524,36.57,77517.96,0.0,0.87711,0.00011,9.89796]
[1777152536559,36.57,77517.95,0.0,0.87711,0.00011,9.89805]
[1777152542600,36.57,77517.99,0.0,0.87711,0.00011,9.89785]
[1777152552670,36.57,77517.99,0.0,0.87711,0.00011,9.89793]
[1777152560464,36.57,77517.99,0.0,0.87711,0.00011,9.89793]
[1777152560524,36.57,77517.99,0.0,0.87711,0.00011,9.89793]
[1777152561557,36.57,77517.99,0.0,0.87711,0.00011,9.89801]
[1777152561782,36.57,77517.99,0.0,0.87711,0.00011,9.89801]
[1777152561846,36.57,77518.76,0.0,0.8772,0.00011,9.89316]
[1777152567778,36.57,77518.11,0.0,0.87712,0.00011,9.89734]
[1777152572051,36.57,77517.3,0.0,0.87703,0.00011,9.90252]
[1777152572269,36.57,77517.3,0.0,0.87703,0.00011,9.90252]
[1777152575300,36.57,77517.26,0.0,0.87708,0.00011,9.89725]
[1777152575522,36.57,77517.26,0.0,0.87708,0.00011,9.89725]
[1777152575324,36.57,77514.89,0.0,0.87681,0.00011,9.91227]
[1777152576660,36.57,77513.16,0.0,0.87661,0.00011,9.92321]
[1777152576775,36.57,77513.16,0.0,0.87661,0.00011,9.92321]
[1777152582882,36.57,77511.35,0.0,0.87641,0.00011,9.93446]
[1777152587452,36.57,77508.41,0.0,0.87607,0.00012,9.953]
[1777152587533,36.57,77508.41,0.0,0.87607,0.00012,9.953]
[1777152587604,36.57,77509.03,0.0,0.87614,0.00011,9.94902]
[1777152587787,36.57,77509.03,0.0,0.87614,0.00011,9.94902]
[1777152593959,36.56,77508.76,0.0,0.87612,0.00012,9.95044]
[1777152595974,36.56,77522.81,0.0,0.87773,0.00011,9.86126]
[1777152596981,36.56,77538.28,0.0,0.87948,0.00011,9.76348]
[1777152597987,36.56,77538.06,0.0,0.87946,0.00011,9.76494]
[1777152599270,36.56,77538.06,0.0,0.87946,0.00011,9.76494]
[1777152599457,36.56,77538.06,0.0,0.87946,0.00011,9.76494]
[1777152599581,36.56,77538.06,0.0,0.87946,0.00011,9.76494]
[1777152599605,36.56,77538.12,0.0,0.87946,0.00011,9.76464]
[1777152602019,36.56,77534.35,0.0,0.87903,0.00011,9.7886]
[1777152607054,36.57,77534.74,0.0,0.87908,0.00011,9.78626]
[1777152610076,36.57,77539.64,0.0,0.87963,0.00011,9.75544]
[1777152613617,36.57,77540.25,0.0,0.87969,0.00011,9.75177]
[1777152613775,36.57,77540.12,0.0,0.87968,0.00011,9.75268]
[1777152613891,36.57,77540.12,0.0,0.87968,0.00011,9.75268]
[1777152614029,36.57,77540.12,0.0,0.87968,0.00011,9.75268]
[1777152614103,36.57,77540.15,0.0,0.87968,0.00011,9.75258]
[1777152617125,36.57,77535.9,0.0,0.87919,0.00011,9.77966]
[1777152617736,36.57,77535.9,0.0,0.87919,0.00011,9.77966]
[1777152617774,36.57,77535.9,0.0,0.87919,0.00011,9.77966]
[1777152623166,36.57,77532.51,0.0,0.87881,0.00011,9.80131]
[1777152628202,36.57,77531.97,0.0,0.87874,0.00011,9.80492]
[1777152638272,36.57,77531.97,0.0,0.87879,0.00011,9.79977]
[1777152641444,36.57,77531.97,0.0,0.87879,0.00011,9.79977]
[1777152641536,36.57,77531.97,0.0,0.87879,0.00011,9.79977]
[1777152641656,36.57,77531.97,0.0,0.87879,0.00011,9.79977]
[1777152641776,36.57,77531.97,0.0,0.87879,0.00011,9.79992]
[1777152642299,36.57,77531.54,0.0,0.87874,0.00011,9.80269]
[1777152647754,36.57,77529.09,0.0,0.87846,0.00011,9.81831]
[1777152647772,36.57,77529.09,0.0,0.87846,0.00011,9.81831]
[1777152653006,36.57,77528.09,0.0,0.87834,0.00011,9.82486]
[1777152653022,36.57,77528.09,0.0,0.87834,0.00011,9.82486]
[1777152653346,36.57,77528.09,0.0,0.87834,0.00011,9.82486]
[1777152653527,36.57,77528.09,0.0,0.87834,0.00011,9.82486]
[1777152653626,36.57,77529.04,0.0,0.87845,0.00011,9.81889]
[1777152660426,36.57,77529.15,0.0,0.87846,0.00011,9.81848]
[1777152668482,36.57,77529.15,0.0,0.87845,0.00011,9.81885]
[1777152671007,36.57,77529.16,0.0,0.87845,0.00011,9.81889]
[1777152671025,36.57,77529.16,0.0,0.87845,0.00011,9.81889]
[1777152679686,36.57,77529.24,0.0,0.87845,0.00011,9.81865]
[1777152679771,36.57,77529.02,0.0,0.87842,0.00011,9.82025]
[1777152680140,36.57,77529.02,0.0,0.87842,0.00011,9.82025]
[1777152680278,36.57,77529.02,0.0,0.87842,0.00011,9.82025]
[1777152680565,36.57,77528.77,0.0,0.87839,0.00011,9.82188]
[1777152685600,36.58,77528.64,0.0,0.87838,0.00011,9.82296]
[1777152686843,36.58,77527.61,0.0,0.87826,0.00011,9.82952]
[1777152687026,36.58,77527.61,0.0,0.87826,0.00011,9.82952]
[1777152692826,36.58,77527.7,0.0,0.87826,0.00011,9.82912]
[1777152693027,36.58,77527.7,0.0,0.87826,0.00011,9.82912]
[1777152693284,36.58,77527.7,0.0,0.87826,0.00011,9.82912]
[1777152693525,36.58,77527.7,0.0,0.87826,0.00011,9.82912]
[1777152693657,36.58,77528.61,0.0,0.87842,0.00011,9.81797]
[1777152704743,36.58,77527.71,0.0,0.87831,0.00011,9.82425]
[1777152706496,36.58,77527.38,0.0,0.87827,0.00011,9.8264]
[1777152706521,36.58,77527.38,0.0,0.87827,0.00011,9.8264]
[1777152707516,36.58,77526.53,0.0,0.87817,0.00011,9.83182]
[1777152707770,36.58,77526.53,0.0,0.87817,0.00011,9.83182]
[1777152707764,36.58,77530.83,0.0,0.87866,0.00011,9.80472]
[1777152709778,36.58,77534.03,0.0,0.87902,0.00011,9.78471]
[1777152715820,36.58,77534.04,0.0,0.87901,0.00011,9.78533]
[1777152720856,36.58,77531.98,0.0,0.87877,0.00011,9.79887]
[1777152722277,36.58,77525.64,0.0,0.87804,0.00011,9.83909]
[1777152723041,36.58,77525.64,0.0,0.87804,0.00011,9.83909]
[1777152723277,36.58,77525.64,0.0,0.87804,0.00011,9.83909]
[1777152723526,36.58,77525.64,0.0,0.87804,0.00011,9.83909]
[1777152723622,36.58,77524.19,0.0,0.87788,0.00011,9.84828]
[1777152726455,36.58,77523.11,0.0,0.87775,0.00011,9.85511]
[1777152726521,36.58,77523.11,0.0,0.87775,0.00011,9.85511]
[1777152727191,36.58,77520.98,0.0,0.87751,0.00011,9.86873]
[1777152727273,36.58,77520.98,0.0,0.87751,0.00011,9.86873]
[1777152727280,36.58,77514.48,0.0,0.87676,0.00011,9.90997]
[1777152729212,36.58,77512.73,0.0,0.87656,0.00011,9.92105]
[1777152729269,36.58,77512.73,0.0,0.87656,0.00011,9.92105]
[1777152729370,36.58,77508.88,0.0,0.87612,0.00012,9.94555]
[1777152735120,36.58,77508.02,0.0,0.87602,0.00012,9.95112]
[1777152735273,36.58,77508.02,0.0,0.87602,0.00012,9.95112]
[1777152735375,36.59,77508.74,0.0,0.87609,0.00012,9.94696]
[1777152739531,36.59,77509.24,0.0,0.87615,0.00011,9.944]
[1777152745700,36.59,77508.93,0.0,0.87611,0.00012,9.94627]
[1777152745772,36.59,77508.93,0.0,0.87611,0.00012,9.94627]
[1777152746181,36.59,77508.93,0.0,0.8761,0.00012,9.94665]
[1777152746275,36.59,77508.93,0.0,0.8761,0.00012,9.94665]
[1777152746279,36.59,77508.03,0.0,0.87599,0.00012,9.95245]
[1777152752073,36.59,77506.68,0.0,0.87589,0.00012,9.95588]
[1777152753473,36.59,77506.68,0.0,0.87589,0.00012,9.95588]
[1777152753522,36.59,77506.68,0.0,0.87589,0.00012,9.95588]
[1777152760129,36.59,77507.21,0.0,0.87594,0.00012,9.95275]
[1777152761531,36.59,77507.21,0.0,0.87594,0.00012,9.95275]
[1777152761624,36.59,77510.87,0.0,0.87636,0.00011,9.92964]
[1777152761862,36.59,77510.87,0.0,0.87636,0.00011,9.92964]
[1777152762022,36.59,77510.87,0.0,0.87636,0.00011,9.92964]
[1777152762143,36.59,77511.79,0.0,0.87647,0.00011,9.92383]
[1777152767179,36.59,77511.81,0.0,0.87647,0.00011,9.92378]
[1777152768622,36.59,77511.81,0.0,0.87647,0.00011,9.92378]
[1777152768768,36.59,77511.81,0.0,0.87647,0.00011,9.92378]
[1777152780274,36.59,77511.89,0.0,0.87645,0.00011,9.9247]
[1777152788329,36.6,77511.84,0.0,0.87643,0.00011,9.92582]
[1777152789853,36.6,77511.84,0.0,0.87643,0.00011,9.92582]
[1777152790018,36.6,77511.75,0.0,0.87642,0.00011,9.92649]
[1777152790603,36.6,77511.75,0.0,0.87642,0.00011,9.92649]
[1777152790773,36.6,77511.75,0.0,0.87642,0.00011,9.92649]
[1777152790799,36.6,77511.85,0.0,0.87643,0.00011,9.92595]
[1777152798399,36.6,77511.64,0.0,0.87639,0.00011,9.92841]
[1777152804441,36.6,77511.93,0.0,0.87641,0.00011,9.9269]
[1777152811492,36.6,77511.61,0.0,0.87643,0.00011,9.92356]
[1777152816527,36.6,77511.89,0.0,0.87646,0.00011,9.92174]
[1777152822568,36.6,77511.89,0.0,0.87646,0.00011,9.92168]
[1777152827604,36.6,77511.81,0.0,0.87646,0.00011,9.92213]
[1777152832639,36.6,77511.35,0.0,0.8764,0.00011,9.92498]
[1777152835524,36.6,77510.77,0.0,0.87634,0.00011,9.92848]
[1777152840694,36.6,77510.31,0.0,0.87629,0.00011,9.93127]
[1777152848750,36.6,77509.39,0.0,0.87619,0.00011,9.93688]
[1777152854875,36.6,77509.23,0.0,0.87617,0.00011,9.93781]
[1777152855023,36.6,77508.14,0.0,0.87605,0.00012,9.94463]
[1777152855540,36.6,77508.14,0.0,0.87605,0.00012,9.94463]
[1777152855777,36.6,77508.14,0.0,0.87605,0.00012,9.94463]
[1777152855800,36.6,77508.56,0.0,0.8761,0.00012,9.94194]
[1777152860835,36.6,77508.56,0.0,0.8761,0.00012,9.94178]
[1777152865930,36.6,77508.16,0.0,0.87605,0.00012,9.9442]
[1777152866022,36.6,77506.16,0.0,0.87583,0.00012,9.95684]
[1777152866526,36.6,77506.16,0.0,0.87583,0.00012,9.95684]
[1777152866772,36.6,77506.16,0.0,0.87583,0.00012,9.95684]
[1777152866877,36.6,77505.22,0.0,0.87572,0.00012,9.96274]
[1777152867883,36.6,77500.74,0.0,0.8752,0.00012,9.99118]
[1777152872919,36.6,77499.61,0.0,0.87513,0.00012,9.99275]
[1777152875716,36.6,77499.16,0.0,0.87507,0.00012,9.99559]
[1777152875776,36.6,77499.16,0.0,0.87507,0.00012,9.99559]
[1777152875939,36.6,77499.08,0.0,0.87506,0.00012,9.99608]
[1777152876383,36.6,77499.08,0.0,0.87506,0.00012,9.99608]
[1777152876522,36.6,77499.08,0.0,0.87506,0.00012,9.99608]
[1777152880975,36.6,77494.59,0.0,0.87455,0.00012,10.02444]
[1777152883691,36.6,77494.48,0.0,0.87453,0.00012,10.0251]
[1777152884129,36.6,77493.44,0.0,0.87442,0.00012,10.03159]
[1777152884276,36.6,77493.44,0.0,0.87442,0.00012,10.03159]
[1777152885537,36.6,77493.44,0.0,0.87442,0.00012,10.03152]
[1777152885542,36.6,77493.46,0.0,0.87442,0.00012,10.03133]
[1777152888024,36.6,77489.81,0.0,0.874,0.00012,10.05437]
[1777152894067,36.6,77489.37,0.0,0.87396,0.00012,10.05661]
[1777152902123,36.59,77489.52,0.0,0.87399,0.00012,10.05495]
[1777152908165,36.59,77489.61,0.0,0.87401,0.00012,10.05383]
[1777152910127,36.59,77490.27,0.0,0.87409,0.00012,10.04956]
[1777152910270,36.59,77490.27,0.0,0.87409,0.00012,10.04956]
[1777152913429,36.59,77490.08,0.0,0.87407,0.00012,10.05055]
[1777152915530,36.59,77490.22,0.0,0.87409,0.00012,10.04952]
[1777152915622,36.59,77489.2,0.0,0.87397,0.00012,10.05593]
[1777152917493,36.59,77489.27,0.0,0.87398,0.00012,10.05541]
[1777152917522,36.59,77489.27,0.0,0.87398,0.00012,10.05541]
[1777152924433,36.59,77490.92,0.0,0.87418,0.00012,10.04455]
[1777152924521,36.59,77490.92,0.0,0.87418,0.00012,10.04455]
[1777152930471,36.59,77490.81,0.0,0.87417,0.00012,10.04501]
[1777152931530,36.59,77491.13,0.0,0.87421,0.00012,10.04266]
[1777152931545,36.59,77491.13,0.0,0.87427,0.00012,10.03704]
[1777152934111,36.59,77490.96,0.0,0.87425,0.00012,10.03807]
[1777152934269,36.59,77490.96,0.0,0.87425,0.00012,10.03807]
[1777152939383,36.58,77490.97,0.0,0.87431,0.00012,10.03498]
[1777152945425,36.58,77491.31,0.0,0.87432,0.00012,10.0342]
[1777152950461,36.58,77491.14,0.0,0.8743,0.00012,10.03532]
[1777152955496,36.58,77492.17,0.0,0.87442,0.00012,10.02855]
[1777152963552,36.58,77492.06,0.0,0.87442,0.00012,10.02894]
[1777152968566,36.58,77492.52,0.0,0.87447,0.00012,10.02585]
[1777152968780,36.58,77492.52,0.0,0.87447,0.00012,10.02585]
[1777152972479,36.58,77492.65,0.0,0.87449,0.00012,10.02489]
[1777152972519,36.58,77492.65,0.0,0.87449,0.00012,10.02489]
[1777152972679,36.58,77492.65,0.0,0.87449,0.00012,10.02485]
[1777152977845,36.58,77492.53,0.0,0.87448,0.00012,10.02554]
[1777152978022,36.58,77492.53,0.0,0.87448,0.00012,10.02554]
[1777152980698,36.58,77492.51,0.0,0.87448,0.00012,10.02555]
[1777152980771,36.58,77492.51,0.0,0.87448,0.00012,10.02555]
[1777152980873,36.58,77492.51,0.0,0.87448,0.00012,10.02544]
[1777152987720,36.58,77492.64,0.0,0.87452,0.00012,10.02308]
[1777152988365,36.58,77492.64,0.0,0.87452,0.00012,10.02308]
[1777152994772,36.57,77491.85,0.0,0.8745,0.00012,10.02175]
[1777152997011,36.57,77490.45,0.0,0.87434,0.00012,10.03061]
[1777152997025,36.57,77490.45,0.0,0.87434,0.00012,10.03061]
[1777152997793,36.57,77490.85,0.0,0.87439,0.00012,10.028]
[1777153005848,36.57,77491.16,0.0,0.87443,0.00012,10.02575]
[1777153011890,36.57,77490.53,0.0,0.87436,0.00012,10.02957]
[1777153020854,36.57,77490.53,0.0,0.87436,0.00012,10.02957]
[1777153030021,36.57,77490.49,0.0,0.87436,0.00012,10.02935]
[1777153035055,36.57,77488.56,0.0,0.87414,0.00012,10.04143]
[1777153041098,36.57,77488.58,0.0,0.87415,0.00012,10.04106]
[1777153047140,36.57,77488.59,0.0,0.87415,0.00012,10.04074]
[1777153054190,36.57,77487.88,0.0,0.87413,0.00012,10.03938]
[1777153059224,36.57,77486.86,0.0,0.87402,0.00012,10.04563]
[1777153065270,36.57,77484.78,0.0,0.87377,0.00012,10.05886]
[1777153074332,36.57,77483.87,0.0,0.87365,0.00012,10.06585]
[1777153080375,36.57,77482.86,0.0,0.87352,0.00012,10.0729]
[1777153081382,36.57,77486.47,0.0,0.87394,0.00012,10.05005]
[1777153083395,36.57,77490.0,0.0,0.87434,0.00012,10.0279]
[1777153088431,36.58,77489.91,0.0,0.87427,0.00012,10.03188]
[1777153093466,36.58,77489.92,0.0,0.87426,0.00012,10.03251]
[1777153101522,36.59,77489.93,0.0,0.87424,0.00012,10.03351]
[1777153114612,36.59,77485.83,0.0,0.87379,0.00012,10.05564]
[1777153117634,36.59,77482.15,0.0,0.87336,0.00012,10.07926]
[1777153123676,36.59,77481.93,0.0,0.87332,0.00012,10.08099]
[1777153128711,36.59,77482.2,0.0,0.87335,0.00012,10.07954]
[1777153133746,36.6,77481.93,0.0,0.87332,0.00012,10.08151]
[1777153138781,36.6,77481.02,0.0,0.8732,0.00012,10.0875]
[1777153144361,36.6,77481.15,0.0,0.87322,0.00012,10.08679]
[1777153149858,36.6,77480.11,0.0,0.87309,0.00012,10.09369]
[1777153154892,36.6,77479.26,0.0,0.87299,0.00012,10.09924]
[1777153160935,36.6,77480.3,0.0,0.87311,0.00012,10.0928]
[1777153165970,36.6,77480.71,0.0,0.87315,0.00012,10.09037]
[1777153171010,36.6,77480.68,0.0,0.8732,0.00012,10.08518]
[1777153179065,36.6,77480.59,0.0,0.87319,0.00012,10.0861]
[1777153184101,36.6,77480.34,0.0,0.87315,0.00012,10.08812]
[1777153191153,36.61,77480.53,0.0,0.87314,0.00012,10.08869]
[1777153197195,36.61,77480.53,0.0,0.87311,0.00012,10.09038]
[1777153202231,36.62,77478.81,0.0,0.87288,0.00012,10.10269]
[1777153213308,36.65,77478.9,0.0,0.87264,0.00012,10.11598]
[1777153218343,36.66,77471.75,0.0,0.87178,0.00012,10.16257]
[1777153221364,36.66,77467.1,0.0,0.87122,0.00012,10.19269]
[1777153226399,36.66,77467.33,0.0,0.87124,0.00012,10.19188]
[1777153230430,36.66,77462.04,0.0,0.8706,0.00012,10.22605]
[1777153232444,36.66,77457.23,0.0,0.87008,0.00012,10.25129]
[1777153237479,36.66,77455.72,0.0,0.8699,0.00012,10.26117]
[1777153242514,36.66,77458.22,0.0,0.87019,0.00012,10.24548]
[1777153247549,36.67,77459.22,0.0,0.8703,0.00012,10.23947]
[1777153256613,36.67,77459.57,0.0,0.87033,0.00012,10.23799]
[1777153263661,36.67,77461.5,0.0,0.87055,0.00012,10.22647]
[1777153268697,36.67,77463.21,0.0,0.87074,0.00012,10.21601]
[1777153274739,36.67,77463.73,0.0,0.87081,0.00012,10.2121]
[1777153280781,36.67,77464.01,0.0,0.87086,0.00012,10.20978]
[1777153290850,36.67,77464.01,0.0,0.87087,0.00012,10.20891]
[1777153296893,36.66,77464.06,0.0,0.87094,0.00012,10.20254]
[1777153306963,36.66,77464.17,0.0,0.87097,0.00012,10.20117]
[1777153311998,36.66,77464.24,0.0,0.87098,0.00012,10.20043]
[1777153317033,36.66,77464.88,0.0,0.87106,0.00012,10.19608]
[1777153322067,36.66,77465.13,0.0,0.87108,0.00012,10.19502]
[1777153327103,36.67,77464.99,0.0,0.87105,0.00012,10.19695]
[1777153332138,36.67,77464.94,0.0,0.87102,0.00012,10.19829]
[1777153337173,36.67,77464.19,0.0,0.87092,0.00012,10.20406]
[1777153342208,36.67,77464.45,0.0,0.87093,0.00012,10.20337]
[1777153347242,36.68,77463.7,0.0,0.87082,0.00012,10.20911]
[1777153352277,36.68,77463.69,0.0,0.87086,0.00012,10.20452]
[1777153361341,36.68,77463.72,0.0,0.87083,0.00012,10.20604]
[1777153371411,36.69,77463.72,0.0,0.8708,0.00012,10.20793]
[1777153376446,36.69,77463.72,0.0,0.87078,0.00012,10.20886]
[1777153386515,36.69,77463.72,0.0,0.87078,0.00012,10.20868]
[1777153392939,36.69,77463.5,0.0,0.87076,0.00012,10.21025]
[1777153400614,36.69,77463.71,0.0,0.87079,0.00012,10.2083]
[1777153402768,36.69,77464.12,0.0,0.87084,0.00012,10.20563]
[1777153403020,36.69,77464.12,0.0,0.87084,0.00012,10.20563]
[1777153403121,36.69,77464.12,0.0,0.87084,0.00012,10.20576]
[1777153413705,36.7,77464.17,0.0,0.87086,0.00012,10.20198]
[1777153418742,36.7,77464.04,0.0,0.87083,0.00012,10.20379]
[1777153423802,36.7,77463.99,0.0,0.87081,0.00012,10.20508]
[1777153428837,36.71,77461.19,0.0,0.87046,0.00012,10.22383]
[1777153433872,36.71,77448.13,0.0,0.86889,0.00012,10.30766]
[1777153434880,36.71,77437.21,0.0,0.86757,0.00012,10.37726]
[1777153435887,36.71,77437.16,0.0,0.86757,0.00012,10.37751]
[1777153440921,36.71,77442.14,0.0,0.86817,0.00012,10.3457]
[1777153442039,36.71,77442.14,0.0,0.86817,0.00012,10.3457]
[1777153443526,36.71,77444.78,0.0,0.86849,0.00012,10.32888]
[1777153449192,36.71,77446.36,0.0,0.86866,0.00012,10.31949]
[1777153449283,36.71,77446.36,0.0,0.86866,0.00012,10.31949]
[1777153452350,36.71,77449.86,0.0,0.86908,0.00012,10.29713]
[1777153452519,36.71,77449.86,0.0,0.86908,0.00012,10.29713]
[1777153452410,36.71,77450.16,0.0,0.86912,0.00012,10.29502]
[1777153453605,36.71,77451.73,0.0,0.86931,0.00012,10.28483]
[1777153453781,36.71,77451.73,0.0,0.86931,0.00012,10.28483]
[1777153459048,36.7,77455.15,0.0,0.86974,0.00012,10.26214]
[1777153464082,36.7,77455.2,0.0,0.86976,0.00012,10.2612]
[1777153466097,36.7,77476.53,0.0,0.87228,0.00012,10.12548]
[1777153467238,36.7,77476.53,0.0,0.87228,0.00012,10.12548]
[1777153467339,36.7,77477.62,0.0,0.87241,0.00012,10.11864]
[1777153469139,36.7,77477.58,0.0,0.87241,0.00012,10.11898]
[1777153469710,36.7,77477.58,0.0,0.8724,0.00012,10.11906]
[1777153469771,36.7,77477.58,0.0,0.8724,0.00012,10.11906]
[1777153470125,36.7,77477.55,0.0,0.8724,0.00012,10.11934]
[1777153475160,36.7,77482.46,0.0,0.87302,0.00012,10.08307]
[1777153476940,36.71,77483.61,0.0,0.87316,0.00012,10.07589]
[1777153477025,36.71,77483.61,0.0,0.87316,0.00012,10.07589]
[1777153482209,36.71,77484.31,0.0,0.87322,0.00012,10.07212]
[1777153489271,36.71,77484.14,0.0,0.87319,0.00012,10.07394]
[1777153489947,36.71,77484.14,0.0,0.87319,0.00012,10.07394]
[1777153490022,36.71,77484.14,0.0,0.87319,0.00012,10.07394]
[1777153490473,36.71,77484.14,0.0,0.87319,0.00012,10.07394]
[1777153490524,36.71,77484.14,0.0,0.87319,0.00012,10.07394]
[1777153490574,36.71,77484.31,0.0,0.87321,0.00012,10.07295]
[1777153497327,36.71,77484.31,0.0,0.8732,0.00012,10.07359]
[1777153501363,36.71,77484.35,0.0,0.8732,0.00012,10.0736]
[1777153501525,36.71,77484.35,0.0,0.8732,0.00012,10.0736]
[1777153509411,36.71,77487.44,0.0,0.87354,0.00012,10.05503]
[1777153509762,36.71,77487.44,0.0,0.87354,0.00012,10.05503]
[1777153509775,36.71,77487.44,0.0,0.87354,0.00012,10.05503]
[1777153513671,36.72,77489.03,0.0,0.87372,0.00012,10.04542]
[1777153513775,36.72,77489.03,0.0,0.87372,0.00012,10.04542]
[1777153514445,36.72,77489.25,0.0,0.87374,0.00012,10.04415]
[1777153515923,36.72,77489.54,0.0,0.87377,0.00012,10.04244]
[1777153516024,36.72,77489.54,0.0,0.87377,0.00012,10.04244]
[1777153521495,36.72,77490.06,0.0,0.87382,0.00012,10.03988]
[1777153525431,36.72,77490.06,0.0,0.87382,0.00012,10.03988]
[1777153525523,36.72,77490.06,0.0,0.87382,0.00012,10.03988]
[1777153525621,36.72,77490.09,0.0,0.87382,0.00012,10.04018]
[1777153530133,36.72,77490.7,0.0,0.87388,0.00012,10.03681]
[1777153530270,36.72,77490.7,0.0,0.87388,0.00012,10.03681]
[1777153535577,36.73,77494.49,0.0,0.87434,0.00012,10.00918]
[1777153535594,36.73,77494.45,0.0,0.87433,0.00012,10.00959]
[1777153535777,36.73,77494.45,0.0,0.87433,0.00012,10.00959]
[1777153537821,36.73,77494.49,0.0,0.87431,0.00012,10.01095]
[1777153538019,36.73,77494.49,0.0,0.87431,0.00012,10.01095]
[1777153543983,36.73,77497.22,0.0,0.87461,0.00012,9.99445]
[1777153544022,36.73,77497.22,0.0,0.87461,0.00012,9.99445]
[1777153544085,36.74,77497.25,0.0,0.87461,0.00012,9.99458]
[1777153546941,36.74,77497.26,0.0,0.87461,0.00012,9.99467]
[1777153552721,36.74,77497.33,0.0,0.8746,0.00012,9.99528]
[1777153557463,36.74,77497.47,0.0,0.87461,0.00012,9.99481]
[1777153557521,36.74,77497.47,0.0,0.87461,0.00012,9.99481]
[1777153557565,36.74,77497.4,0.0,0.87459,0.00012,9.99553]
[1777153562793,36.74,77498.16,0.0,0.87467,0.00012,9.99139]
[1777153568835,36.75,77498.27,0.0,0.87466,0.00012,9.99164]
[1777153581926,36.75,77498.56,0.0,0.87467,0.00012,9.99148]
[1777153586961,36.75,77498.57,0.0,0.87466,0.00012,9.99205]
[1777153597031,36.76,77498.54,0.0,0.87469,0.00012,9.98789]
[1777153602066,36.76,77499.12,0.0,0.87474,0.00012,9.98485]
[1777153611141,36.76,77500.04,0.0,0.87483,0.00012,9.98023]
[1777153617183,36.76,77499.93,0.0,0.87482,0.00012,9.98071]
[1777153622217,36.76,77500.84,0.0,0.87494,0.00012,9.97436]
[1777153630274,36.76,77501.2,0.0,0.87499,0.00012,9.9712]
[1777153638388,36.76,77501.2,0.0,0.87499,0.00012,9.9712]
[1777153647394,36.74,77501.12,0.0,0.87509,0.00012,9.96602]
[1777153652428,36.73,77501.3,0.0,0.87522,0.00012,9.95606]
[1777153658471,36.72,77501.27,0.0,0.87531,0.00012,9.95101]
[1777153663505,36.71,77501.27,0.0,0.87535,0.00012,9.9492]
[1777153670555,36.71,77501.38,0.0,0.87537,0.00012,9.94799]
[1777153677621,36.71,77502.23,0.0,0.87547,0.00012,9.94217]
[1777153678238,36.71,77502.23,0.0,0.87547,0.00012,9.94217]
[1777153678269,36.71,77502.23,0.0,0.87547,0.00012,9.94217]
[1777153684672,36.71,77506.36,0.0,0.87595,0.00012,9.91586]
[1777153688328,36.71,77506.38,0.0,0.87596,0.00012,9.91565]
[1777153688520,36.71,77506.38,0.0,0.87596,0.00012,9.91565]
[1777153688701,36.71,77506.71,0.0,0.876,0.00012,9.91355]
[1777153689271,36.71,77506.71,0.0,0.876,0.00012,9.91355]
[1777153694742,36.71,77506.82,0.0,0.87601,0.00012,9.91269]
[1777153701791,36.71,77508.31,0.0,0.87619,0.00012,9.90307]
[1777153705638,36.71,77508.48,0.0,0.87621,0.00012,9.90196]
[1777153705779,36.71,77508.48,0.0,0.87621,0.00012,9.90196]
[1777153707084,36.71,77509.47,0.0,0.87632,0.00011,9.89566]
[1777153707285,36.71,77509.47,0.0,0.87632,0.00011,9.89566]
[1777153707382,36.71,77509.5,0.0,0.87633,0.00011,9.89544]
[1777153712869,36.7,77510.24,0.0,0.87647,0.00011,9.88511]
[1777153715065,36.7,77510.27,0.0,0.87647,0.00011,9.88491]
[1777153715278,36.7,77510.27,0.0,0.87647,0.00011,9.88491]
[1777153722939,36.7,77512.65,0.0,0.87675,0.00011,9.86977]
[1777153727914,36.7,77514.17,0.0,0.87692,0.00011,9.86014]
[1777153728028,36.7,77514.17,0.0,0.87692,0.00011,9.86014]
[1777153729513,36.7,77514.18,0.0,0.87692,0.00011,9.86007]
[1777153729531,36.7,77514.18,0.0,0.87692,0.00011,9.86007]
[1777153729626,36.7,77515.17,0.0,0.87704,0.00011,9.85382]
[1777153736034,36.71,77517.88,0.0,0.87734,0.00011,9.83698]
[1777153737589,36.71,77517.88,0.0,0.87734,0.00011,9.83698]
[1777153737784,36.71,77517.88,0.0,0.87734,0.00011,9.83698]
[1777153741069,36.71,77522.72,0.0,0.87789,0.00011,9.80688]
[1777153742370,36.71,77522.72,0.0,0.87789,0.00011,9.80688]
[1777153742520,36.71,77522.72,0.0,0.87789,0.00011,9.80688]
[1777153743897,36.71,77520.2,0.0,0.8776,0.00011,9.82301]
[1777153744022,36.71,77520.2,0.0,0.8776,0.00011,9.82301]
[1777153744090,36.71,77519.86,0.0,0.87756,0.00011,9.82526]
[1777153748446,36.71,77519.87,0.0,0.87755,0.00011,9.82554]
[1777153748524,36.71,77519.87,0.0,0.87755,0.00011,9.82554]
[1777153754160,36.71,77518.56,0.0,0.87739,0.00011,9.83457]
[1777153756659,36.71,77517.66,0.0,0.87728,0.00011,9.84036]
[1777153756772,36.71,77517.66,0.0,0.87728,0.00011,9.84036]
[1777153758489,36.71,77518.59,0.0,0.87739,0.00011,9.8347]
[1777153758525,36.71,77518.59,0.0,0.87739,0.00011,9.8347]
[1777153758626,36.71,77518.63,0.0,0.87739,0.00011,9.83456]
[1777153764029,36.71,77518.31,0.0,0.87734,0.00011,9.83712]
[1777153764278,36.71,77518.31,0.0,0.87734,0.00011,9.83712]
[1777153768857,36.71,77516.71,0.0,0.87715,0.00011,9.84749]
[1777153769025,36.71,77516.32,0.0,0.87711,0.00011,9.85013]
[1777153769269,36.71,77515.28,0.0,0.87699,0.00011,9.85677]
[1777153773644,36.72,77515.45,0.0,0.87706,0.00011,9.85035]
[1777153773773,36.72,77515.45,0.0,0.87706,0.00011,9.85035]
[1777153781353,36.72,77515.36,0.0,0.87703,0.00011,9.85163]
[1777153786389,36.72,77514.91,0.0,0.87698,0.00011,9.85472]
[1777153791422,36.72,77514.87,0.0,0.87697,0.00011,9.85522]
[1777153793685,36.72,77514.87,0.0,0.87697,0.00011,9.85522]
[1777153793772,36.72,77514.87,0.0,0.87697,0.00011,9.85522]
[1777153795663,36.72,77513.46,0.0,0.87681,0.00011,9.86425]
[1777153795777,36.72,77513.46,0.0,0.87681,0.00011,9.86425]
[1777153795876,36.72,77512.48,0.0,0.87669,0.00011,9.87047]
[1777153800424,36.72,77510.84,0.0,0.8765,0.00011,9.88092]
[1777153800525,36.72,77510.84,0.0,0.8765,0.00011,9.88092]
[1777153809027,36.72,77510.51,0.0,0.87646,0.00011,9.88313]
[1777153809273,36.72,77510.51,0.0,0.87646,0.00011,9.88313]
[1777153809289,36.72,77510.51,0.0,0.87646,0.00011,9.88324]
[1777153816460,36.72,77510.51,0.0,0.87646,0.00011,9.88333]
[1777153819277,36.72,77510.62,0.0,0.87647,0.00011,9.88285]
[1777153826669,36.72,77510.76,0.0,0.87648,0.00011,9.8823]
[1777153832711,36.72,77510.48,0.0,0.8765,0.00011,9.87877]
[1777153836739,36.72,77504.59,0.0,0.87582,0.00012,9.91614]
[1777153836984,36.72,77504.59,0.0,0.87582,0.00012,9.91614]
[1777153837024,36.72,77504.59,0.0,0.87582,0.00012,9.91614]
[1777153837973,36.72,77503.16,0.0,0.87565,0.00012,9.92517]
[1777153838024,36.72,77503.16,0.0,0.87565,0.00012,9.92517]
[1777153838753,36.72,77501.64,0.0,0.87547,0.00012,9.93476]
[1777153845803,36.72,77500.89,0.0,0.87539,0.00012,9.93937]
[1777153846702,36.72,77500.89,0.0,0.87539,0.00012,9.93937]
[1777153846776,36.72,77500.89,0.0,0.87539,0.00012,9.93937]
[1777153851845,36.72,77500.27,0.0,0.87532,0.00012,9.94317]
[1777153853859,36.72,77496.5,0.0,0.87489,0.00012,9.96693]
[1777153854228,36.72,77496.5,0.0,0.87489,0.00012,9.96693]
[1777153854278,36.72,77496.5,0.0,0.87489,0.00012,9.96693]
[1777153855221,36.72,77495.49,0.0,0.87477,0.00012,9.97326]
[1777153855278,36.72,77495.49,0.0,0.87477,0.00012,9.97326]
[1777153855375,36.72,77495.49,0.0,0.87477,0.00012,9.97319]
[1777153860907,36.72,77494.69,0.0,0.87469,0.00012,9.97782]
[1777153861294,36.72,77494.69,0.0,0.87469,0.00012,9.97782]
[1777153861526,36.72,77494.69,0.0,0.87469,0.00012,9.97782]
[1777153863929,36.72,77498.17,0.0,0.87509,0.00012,9.95552]
[1777153867959,36.72,77498.68,0.0,0.87516,0.00012,9.95208]
[1777153868023,36.72,77498.72,0.0,0.87516,0.00012,9.95175]
[1777153869971,36.72,77499.61,0.0,0.87527,0.00012,9.94598]
[1777153878428,36.72,77500.99,0.0,0.87543,0.00012,9.93701]
[1777153878523,36.72,77500.99,0.0,0.87543,0.00012,9.93701]
[1777153878530,36.72,77505.43,0.0,0.87595,0.00012,9.90871]
[1777153885405,36.72,77506.07,0.0,0.87602,0.00012,9.90463]
[1777153895146,36.72,77507.63,0.0,0.87626,0.00012,9.88901]
[1777153897215,36.72,77508.66,0.0,0.87638,0.00011,9.88249]
[1777153897273,36.72,77508.66,0.0,0.87638,0.00011,9.88249]
[1777153898318,36.72,77508.31,0.0,0.87634,0.00012,9.88466]
[1777153898527,36.72,77508.31,0.0,0.87634,0.00012,9.88466]
[1777153898529,36.72,77508.38,0.0,0.87635,0.00012,9.8842]
[1777153902350,36.72,77510.41,0.0,0.87659,0.00011,9.87138]
[1777153902522,36.72,77510.41,0.0,0.87659,0.00011,9.87138]
[1777153908237,36.72,77515.23,0.0,0.87713,0.00011,9.84131]
[1777153910446,36.72,77515.54,0.0,0.87717,0.00011,9.83942]
[1777153910525,36.72,77515.54,0.0,0.87717,0.00011,9.83942]
[1777153911382,36.72,77516.77,0.0,0.87731,0.00011,9.83173]
[1777153911525,36.72,77516.77,0.0,0.87731,0.00011,9.83173]
[1777153911623,36.72,77516.88,0.0,0.87732,0.00011,9.83112]
[1777153917300,36.71,77517.42,0.0,0.8774,0.00011,9.82663]
[1777153918292,36.71,77517.42,0.0,0.8774,0.00011,9.82663]
[1777153918522,36.71,77517.42,0.0,0.8774,0.00011,9.82663]
[1777153924349,36.72,77518.14,0.0,0.87748,0.00011,9.82231]
[1777153930115,36.72,77518.42,0.0,0.87751,0.00011,9.82066]
[1777153930269,36.72,77518.42,0.0,0.87751,0.00011,9.82066]
[1777153931749,36.71,77518.42,0.0,0.87752,0.00011,9.81992]
[1777153931784,36.71,77518.42,0.0,0.87752,0.00011,9.81992]
[1777153931812,36.71,77518.42,0.0,0.87752,0.00011,9.81977]
[1777153938450,36.71,77518.73,0.0,0.87758,0.00011,9.81685]
[1777153943485,36.71,77519.26,0.0,0.87765,0.00011,9.81287]
[1777153944943,36.71,77519.26,0.0,0.87765,0.00011,9.81287]
[1777153945017,36.71,77519.26,0.0,0.87765,0.00011,9.81287]
[1777153950534,36.71,77520.35,0.0,0.87779,0.00011,9.80515]
[1777153954707,36.71,77520.74,0.0,0.87789,0.00011,9.79678]
[1777153954770,36.71,77520.74,0.0,0.87789,0.00011,9.79678]
[1777153954808,36.71,77520.74,0.0,0.8779,0.00011,9.79667]
[1777153964632,36.7,77534.11,0.0,0.87943,0.00011,9.71148]
[1777153965639,36.7,77545.22,0.0,0.88069,0.00011,9.64143]
[1777153966646,36.7,77548.29,0.0,0.88104,0.00011,9.62199]
[1777153971680,36.7,77545.56,0.0,0.88075,0.00011,9.63816]
[1777153976715,36.7,77545.37,0.0,0.88074,0.00011,9.63831]
[1777153982758,36.69,77545.9,0.0,0.88082,0.00011,9.63377]
[1777153987793,36.69,77545.81,0.0,0.88083,0.00011,9.63332]
[1777153999876,36.68,77545.56,0.0,0.88085,0.00011,9.63249]
[1777154004911,36.68,77546.13,0.0,0.88093,0.00011,9.62792]
[1777154009948,36.68,77546.08,0.0,0.88094,0.00011,9.62725]
[1777154015993,36.67,77546.07,0.0,0.88101,0.00011,9.62061]
[1777154021028,36.67,77545.27,0.0,0.88094,0.00011,9.62468]
[1777154024049,36.67,77535.33,0.0,0.87983,0.00011,9.68654]
[1777154025056,36.67,77528.96,0.0,0.87912,0.00011,9.72637]
[1777154028077,36.67,77526.64,0.0,0.87887,0.00011,9.74005]
[1777154033111,36.66,77525.36,0.0,0.87875,0.00011,9.74653]
[1777154041168,36.65,77524.37,0.0,0.87869,0.00011,9.75013]
[1777154046202,36.65,77524.12,0.0,0.87869,0.00011,9.75007]
[1777154051237,36.64,77523.99,0.0,0.8787,0.00011,9.74926]
[1777154056273,36.64,77523.3,0.0,0.87865,0.00011,9.75197]
[1777154061307,36.64,77523.28,0.0,0.87868,0.00011,9.75045]
[1777154070371,36.63,77525.5,0.0,0.87898,0.00011,9.73377]
[1777154075406,36.62,77528.82,0.0,0.87944,0.00011,9.70589]
[1777154078427,36.62,77532.04,0.0,0.87981,0.00011,9.68487]
[1777154084469,36.62,77534.34,0.0,0.8801,0.00011,9.66911]
[1777154089505,36.62,77536.43,0.0,0.88035,0.00011,9.65519]
[1777154095546,36.61,77536.57,0.0,0.88038,0.00011,9.653]
[1777154100582,36.61,77537.01,0.0,0.88045,0.00011,9.64923]
[1777154105617,36.61,77537.66,0.0,0.88054,0.00011,9.64423]
[1777154110651,36.61,77539.51,0.0,0.88076,0.00011,9.6318]
[1777154115688,36.6,77540.37,0.0,0.88087,0.00011,9.62568]
[1777154120722,36.6,77541.34,0.0,0.88099,0.00011,9.61893]
[1777154125758,36.6,77546.43,0.0,0.88157,0.00011,9.58639]
[1777154130472,36.6,77547.78,0.0,0.88173,0.00011,9.57775]
[1777154134517,36.6,77547.71,0.0,0.88178,0.00011,9.57215]
[1777154134772,36.6,77547.71,0.0,0.88178,0.00011,9.57215]
[1777154134829,36.6,77547.08,0.0,0.88171,0.00011,9.57602]
[1777154139864,36.6,77549.0,0.0,0.88194,0.00011,9.56354]
[1777154141878,36.6,77543.34,0.0,0.88131,0.00011,9.59894]
[1777154142885,36.6,77530.67,0.0,0.87985,0.00011,9.68027]
[1777154143892,36.6,77529.9,0.0,0.87976,0.00011,9.68517]
[1777154145664,36.6,77529.85,0.0,0.87976,0.00011,9.68552]
[1777154149934,36.6,77535.33,0.0,0.88037,0.00011,9.65127]
[1777154154969,36.6,77534.9,0.0,0.88032,0.00011,9.65396]
[1777154160016,36.6,77534.65,0.0,0.88031,0.00011,9.65476]
[1777154165044,36.6,77534.95,0.0,0.88035,0.00011,9.6521]
[1777154170079,36.6,77534.92,0.0,0.88036,0.00011,9.65154]
[1777154175113,36.59,77535.74,0.0,0.88047,0.00011,9.64568]
[1777154180149,36.59,77536.12,0.0,0.88052,0.00011,9.64261]
[1777154186192,36.59,77535.3,0.0,0.88045,0.00011,9.64694]
[1777154193240,36.59,77536.13,0.0,0.88061,0.00011,9.63519]
[1777154200290,36.58,77535.65,0.0,0.88057,0.00011,9.63732]
[1777154202304,36.58,77525.08,0.0,0.87937,0.00011,9.70418]
[1777154203311,36.59,77520.02,0.0,0.87879,0.00011,9.7364]
[1777154208345,36.59,77517.43,0.0,0.87848,0.00011,9.75389]
[1777154214389,36.59,77517.37,0.0,0.87845,0.00011,9.75558]
[1777154223452,36.6,77518.46,0.0,0.87854,0.00011,9.75062]
[1777154224459,36.6,77524.92,0.0,0.87927,0.00011,9.71008]
[1777154227480,36.6,77528.24,0.0,0.87963,0.00011,9.68997]
[1777154232515,36.6,77528.95,0.0,0.87971,0.00011,9.68563]
[1777154237549,36.6,77528.82,0.0,0.87972,0.00011,9.68515]
[1777154242585,36.59,77527.98,0.0,0.87965,0.00011,9.68911]
[1777154247620,36.59,77529.87,0.0,0.87988,0.00011,9.67598]
[1777154253663,36.59,77528.65,0.0,0.87982,0.00011,9.67682]
[1777154258698,36.58,77528.41,0.0,0.87981,0.00011,9.67731]
[1777154263733,36.58,77527.77,0.0,0.87976,0.00011,9.68033]
[1777154268767,36.58,77527.62,0.0,0.87976,0.00011,9.68024]
[1777154273802,36.58,77527.98,0.0,0.8798,0.00011,9.67817]
[1777154278838,36.58,77528.05,0.0,0.87979,0.00011,9.67844]
[1777154286899,36.58,77528.08,0.0,0.87979,0.00011,9.67863]
[1777154291934,36.58,77527.57,0.0,0.87975,0.00011,9.68108]
[1777154296968,36.58,77527.62,0.0,0.87977,0.00011,9.67975]
[1777154302004,36.57,77527.93,0.0,0.87982,0.00011,9.6768]
[1777154307038,36.57,77529.69,0.0,0.88004,0.00011,9.66474]
[1777154312073,36.57,77527.32,0.0,0.87984,0.00011,9.67322]
[1777154317109,36.57,77528.85,0.0,0.88003,0.00011,9.66266]
[1777154322155,36.56,77528.77,0.0,0.88004,0.00011,9.66227]
[1777154330212,36.56,77529.2,0.0,0.88011,0.00011,9.65839]
[1777154335246,36.56,77529.5,0.0,0.88016,0.00011,9.65563]
[1777154340282,36.56,77531.81,0.0,0.88043,0.00011,9.64022]
[1777154344310,36.55,77537.8,0.0,0.88112,0.00011,9.60196]
[1777154346324,36.55,77542.32,0.0,0.88163,0.00011,9.57336]
[1777154351361,36.55,77542.75,0.0,0.88168,0.00011,9.57029]
[1777154352367,36.55,77536.38,0.0,0.88097,0.00011,9.61029]
[1777154353374,36.55,77530.65,0.0,0.88032,0.00011,9.64624]
[1777154359417,36.55,77528.74,0.0,0.88013,0.00011,9.65701]
[1777154364451,36.55,77529.08,0.0,0.88018,0.00011,9.65403]
[1777154369486,36.54,77529.33,0.0,0.88023,0.00011,9.65166]
[1777154374522,36.54,77529.68,0.0,0.88034,0.00011,9.6429]
[1777154379557,36.54,77529.65,0.0,0.88035,0.00011,9.6421]
[1777154386651,36.54,77529.28,0.0,0.88032,0.00011,9.64364]
[1777154392648,36.53,77530.56,0.0,0.8805,0.00011,9.63373]
[1777154395669,36.53,77540.14,0.0,0.88159,0.00011,9.57278]
[1777154396675,36.53,77546.63,0.0,0.88232,0.00011,9.53174]
[1777154397683,36.53,77551.68,0.0,0.88289,0.00011,9.4999]
[1777154398690,36.53,77550.66,0.0,0.88278,0.00011,9.50625]
[1777154404733,36.53,77550.11,0.0,0.88272,0.00011,9.50957]
[1777154407754,36.53,77538.65,0.0,0.88144,0.00011,9.58155]
[1777154408761,36.53,77540.05,0.0,0.88159,0.00011,9.57261]
[1777154413799,36.53,77541.29,0.0,0.88174,0.00011,9.56427]
[1777154418834,36.52,77542.27,0.0,0.88186,0.00011,9.5577]
[1777154420849,36.52,77530.62,0.0,0.88055,0.00011,9.63098]
[1777154421857,36.52,77525.52,0.0,0.87998,0.00011,9.66302]
[1777154426892,36.52,77525.1,0.0,0.87994,0.00011,9.66472]
[1777154430920,36.52,77534.44,0.0,0.88101,0.00011,9.60508]
[1777154435956,36.52,77533.78,0.0,0.881,0.00011,9.60315]
[1777154440991,36.52,77533.83,0.0,0.88102,0.00011,9.60228]
[1777154442445,36.52,77533.83,0.0,0.88102,0.00011,9.60228]
[1777154442517,36.52,77533.83,0.0,0.88102,0.00011,9.60228]
[1777154444012,36.52,77537.56,0.0,0.88145,0.00011,9.57844]
[1777154447273,36.51,77536.09,0.0,0.88128,0.00011,9.58752]
[1777154448040,36.51,77540.68,0.0,0.8818,0.00011,9.55844]
[1777154449046,36.51,77545.2,0.0,0.88231,0.00011,9.52995]
[1777154450574,36.51,77545.2,0.0,0.88231,0.00011,9.52995]
[1777154450773,36.51,77546.33,0.0,0.88244,0.00011,9.52284]
[1777154451061,36.51,77545.85,0.0,0.88238,0.00011,9.52586]
[1777154456096,36.51,77547.44,0.0,0.88256,0.00011,9.51589]
[1777154458110,36.51,77551.48,0.0,0.88301,0.00011,9.49056]
[1777154460124,36.51,77545.14,0.0,0.8823,0.00011,9.53051]
[1777154461028,36.51,77545.14,0.0,0.8823,0.00011,9.53051]
[1777154461286,36.51,77545.14,0.0,0.8823,0.00011,9.53051]
[1777154461381,36.51,77544.52,0.0,0.88223,0.00011,9.5344]
[1777154467175,36.51,77542.22,0.0,0.88198,0.00011,9.54876]
[1777154472210,36.51,77545.42,0.0,0.88234,0.00011,9.52853]
[1777154477247,36.51,77546.65,0.0,0.88247,0.00011,9.52085]
[1777154482282,36.51,77546.88,0.0,0.8825,0.00011,9.5195]
[1777154482815,36.51,77546.88,0.0,0.8825,0.00011,9.5195]
[1777154483026,36.51,77546.88,0.0,0.8825,0.00011,9.5195]
[1777154483289,36.51,77547.78,0.0,0.8826,0.00011,9.51386]
[1777154488324,36.52,77548.12,0.0,0.88263,0.00011,9.51187]
[1777154493359,36.52,77548.23,0.0,0.8827,0.00011,9.50578]
[1777154495009,36.52,77549.57,0.0,0.88285,0.00011,9.4974]
[1777154495030,36.52,77549.57,0.0,0.88285,0.00011,9.4974]
[1777154495373,36.52,77548.25,0.0,0.8827,0.00011,9.50574]
[1777154499401,36.52,77551.5,0.0,0.88306,0.00011,9.48549]
[1777154504436,36.52,77550.45,0.0,0.88294,0.00011,9.49235]
[1777154509471,36.52,77549.81,0.0,0.88286,0.00011,9.49663]
[1777154511429,36.52,77549.19,0.0,0.88279,0.00011,9.50057]
[1777154511528,36.52,77549.19,0.0,0.88279,0.00011,9.50057]
[1777154511622,36.52,77544.86,0.0,0.88231,0.00011,9.52783]
[1777154517527,36.52,77542.21,0.0,0.88201,0.00011,9.54441]
[1777154521555,36.52,77548.2,0.0,0.88268,0.00011,9.50669]
[1777154527596,36.52,77546.53,0.0,0.88249,0.00011,9.51733]
[1777154532646,36.52,77546.22,0.0,0.88246,0.00011,9.51937]
[1777154537681,36.52,77546.54,0.0,0.88249,0.00011,9.51745]
[1777154543723,36.52,77546.05,0.0,0.88243,0.00011,9.52064]
[1777154549765,36.52,77547.48,0.0,0.88259,0.00011,9.51174]
[1777154550772,36.52,77538.16,0.0,0.88155,0.00011,9.57038]
[1777154555807,36.52,77542.43,0.0,0.88209,0.00011,9.53775]
[1777154560842,36.52,77543.25,0.0,0.88218,0.00011,9.53252]
[1777154565877,36.52,77544.27,0.0,0.88229,0.00011,9.52608]
[1777154569905,36.52,77535.9,0.0,0.88135,0.00011,9.57879]
[1777154570912,36.52,77532.73,0.0,0.881,0.00011,9.59869]
[1777154575947,36.52,77539.12,0.0,0.88173,0.00011,9.55797]
[1777154577271,36.52,77539.12,0.0,0.88173,0.00011,9.55797]
[1777154581146,36.52,77538.8,0.0,0.88169,0.00011,9.55987]
[1777154582915,36.52,77540.43,0.0,0.88188,0.00011,9.54956]
[1777154583019,36.52,77540.43,0.0,0.88188,0.00011,9.54956]
[1777154583353,36.52,77540.43,0.0,0.88188,0.00011,9.54956]
[1777154583530,36.52,77540.43,0.0,0.88188,0.00011,9.54956]
[1777154583631,36.52,77539.57,0.0,0.88178,0.00011,9.55496]
[1777154585466,36.52,77539.41,0.0,0.88176,0.00011,9.55594]
[1777154585517,36.52,77539.41,0.0,0.88176,0.00011,9.55594]
[1777154591052,36.52,77538.14,0.0,0.88162,0.00011,9.56373]
[1777154592102,36.52,77538.14,0.0,0.88162,0.00011,9.56373]
[1777154592276,36.52,77538.14,0.0,0.88162,0.00011,9.56373]
[1777154592293,36.52,77538.25,0.0,0.88164,0.00011,9.563]
[1777154592771,36.52,77538.25,0.0,0.88164,0.00011,9.563]
[1777154593024,36.52,77538.25,0.0,0.88164,0.00011,9.563]
[1777154593750,36.52,77538.15,0.0,0.88163,0.00011,9.5636]
[1777154593768,36.52,77538.15,0.0,0.88163,0.00011,9.5636]
[1777154597110,36.52,77526.75,0.0,0.88034,0.00011,9.63532]
[1777154598226,36.52,77526.75,0.0,0.88034,0.00011,9.63532]
[1777154598270,36.52,77526.75,0.0,0.88034,0.00011,9.63532]
[1777154598370,36.51,77526.3,0.0,0.88029,0.00011,9.63803]
[1777154599010,36.51,77526.3,0.0,0.88029,0.00011,9.63803]
[1777154599029,36.51,77526.3,0.0,0.88029,0.00011,9.63803]
[1777154599117,36.51,77526.3,0.0,0.88029,0.00011,9.63803]
[1777154599279,36.51,77526.3,0.0,0.88029,0.00011,9.63803]
[1777154599332,36.51,77531.58,0.0,0.88089,0.00011,9.60461]
[1777154600524,36.51,77531.58,0.0,0.88089,0.00011,9.60461]
[1777154600775,36.51,77530.66,0.0,0.88079,0.00011,9.61033]
[1777154601138,36.51,77534.19,0.0,0.88119,0.00011,9.588]
[1777154602011,36.51,77534.19,0.0,0.88119,0.00011,9.588]
[1777154602025,36.51,77534.19,0.0,0.88119,0.00011,9.588]
[1777154602452,36.51,77534.19,0.0,0.88119,0.00011,9.588]
[1777154602520,36.51,77534.19,0.0,0.88119,0.00011,9.588]
[1777154602554,36.51,77537.46,0.0,0.88156,0.00011,9.56736]
[1777154604769,36.51,77536.97,0.0,0.8815,0.00011,9.57041]
[1777154605022,36.51,77536.97,0.0,0.8815,0.00011,9.57041]
[1777154606023,36.51,77538.97,0.0,0.88173,0.00011,9.5578]
[1777154606268,36.51,77538.97,0.0,0.88173,0.00011,9.5578]
[1777154610399,36.51,77541.49,0.0,0.88201,0.00011,9.54194]
[1777154610521,36.51,77541.49,0.0,0.88201,0.00011,9.54194]
[1777154610572,36.51,77539.94,0.0,0.88184,0.00011,9.55172]
[1777154611977,36.51,77541.75,0.0,0.8821,0.00011,9.53476]
[1777154612022,36.51,77541.75,0.0,0.8821,0.00011,9.53476]
[1777154612171,36.51,77541.75,0.0,0.8821,0.00011,9.53476]
[1777154612275,36.51,77541.75,0.0,0.8821,0.00011,9.53476]
[1777154612376,36.51,77547.89,0.0,0.88278,0.00011,9.49633]
[1777154614125,36.51,77549.58,0.0,0.88297,0.00011,9.48579]
[1777154614269,36.51,77549.58,0.0,0.88297,0.00011,9.48579]
[1777154618012,36.52,77550.91,0.0,0.88311,0.00011,9.47781]
[1777154618023,36.52,77550.91,0.0,0.88311,0.00011,9.47781]
[1777154618257,36.52,77549.51,0.0,0.88295,0.00011,9.48671]
[1777154618947,36.52,77549.51,0.0,0.88295,0.00011,9.48671]
[1777154619027,36.52,77549.51,0.0,0.88295,0.00011,9.48671]
[1777154619716,36.52,77549.51,0.0,0.88295,0.00011,9.48671]
[1777154619774,36.52,77550.74,0.0,0.88309,0.00011,9.47908]
[1777154621977,36.52,77547.54,0.0,0.88273,0.00011,9.49936]
[1777154622028,36.52,77547.54,0.0,0.88273,0.00011,9.49936]
[1777154622110,36.52,77547.54,0.0,0.88273,0.00011,9.49936]
[1777154622274,36.52,77547.54,0.0,0.88273,0.00011,9.49936]
[1777154622623,36.52,77547.54,0.0,0.88273,0.00011,9.49936]
[1777154622675,36.52,77545.91,0.0,0.88254,0.00011,9.50968]
[1777154622774,36.52,77545.91,0.0,0.88254,0.00011,9.50968]
[1777154623640,36.52,77545.91,0.0,0.88254,0.00011,9.50968]
[1777154623771,36.52,77545.91,0.0,0.88254,0.00011,9.50968]
[1777154624905,36.52,77548.23,0.0,0.8828,0.00011,9.49522]
[1777154625027,36.52,77548.23,0.0,0.8828,0.00011,9.49522]
[1777154626409,36.52,77546.3,0.0,0.88258,0.00011,9.50743]
[1777154626525,36.52,77546.3,0.0,0.88258,0.00011,9.50743]
[1777154626696,36.52,77546.3,0.0,0.88258,0.00011,9.50743]
[1777154626771,36.52,77546.3,0.0,0.88258,0.00011,9.50743]
[1777154626741,36.52,77544.39,0.0,0.88237,0.00011,9.51949]
[1777154627668,36.52,77544.39,0.0,0.88237,0.00011,9.51949]
[1777154627771,36.52,77544.39,0.0,0.88237,0.00011,9.51949]
[1777154627769,36.52,77545.97,0.0,0.88254,0.00011,9.5096]
[1777154629422,36.52,77544.24,0.0,0.88235,0.00011,9.52054]
[1777154629520,36.52,77544.24,0.0,0.88235,0.00011,9.52054]
[1777154630838,36.52,77541.86,0.0,0.88208,0.00011,9.5356]
[1777154631018,36.52,77541.86,0.0,0.88208,0.00011,9.5356]
[1777154633782,36.52,77540.42,0.0,0.88192,0.00011,9.54469]
[1777154634024,36.52,77540.21,0.0,0.8819,0.00011,9.54602]
[1777154634628,36.52,77540.21,0.0,0.8819,0.00011,9.54602]
[1777154634777,36.52,77540.21,0.0,0.8819,0.00011,9.54602]
[1777154634730,36.52,77539.32,0.0,0.8818,0.00011,9.55163]
[1777154635300,36.52,77539.32,0.0,0.8818,0.00011,9.55163]
[1777154635518,36.52,77539.32,0.0,0.8818,0.00011,9.55163]
[1777154641418,36.52,77539.53,0.0,0.88182,0.00011,9.55038]
[1777154646453,36.52,77539.5,0.0,0.88182,0.00011,9.55049]
[1777154650255,36.52,77539.45,0.0,0.88181,0.00011,9.55072]
[1777154650272,36.52,77539.45,0.0,0.88181,0.00011,9.55072]
[1777154650481,36.52,77540.21,0.0,0.8819,0.00011,9.54591]
[1777154650956,36.52,77540.21,0.0,0.8819,0.00011,9.54591]
[1777154651026,36.52,77540.21,0.0,0.8819,0.00011,9.54591]
[1777154657375,36.52,77538.81,0.0,0.88174,0.00011,9.55463]
[1777154657524,36.52,77538.81,0.0,0.88174,0.00011,9.55463]
[1777154657530,36.52,77545.99,0.0,0.88255,0.00011,9.50938]
[1777154658339,36.52,77545.99,0.0,0.88255,0.00011,9.50938]
[1777154658528,36.52,77545.99,0.0,0.88255,0.00011,9.50938]
[1777154658932,36.52,77545.11,0.0,0.88245,0.00011,9.51495]
[1777154659024,36.52,77545.11,0.0,0.88245,0.00011,9.51495]
[1777154664446,36.52,77546.16,0.0,0.88257,0.00011,9.50845]
[1777154664520,36.52,77546.16,0.0,0.88257,0.00011,9.50845]
[1777154664714,36.52,77546.16,0.0,0.88257,0.00011,9.50845]
[1777154664775,36.52,77546.16,0.0,0.88257,0.00011,9.50845]
[1777154664815,36.52,77547.9,0.0,0.88276,0.00011,9.49756]
[1777154665675,36.52,77547.9,0.0,0.88276,0.00011,9.49756]
[1777154665774,36.52,77547.9,0.0,0.88276,0.00011,9.49756]
[1777154666969,36.52,77551.09,0.0,0.88311,0.00011,9.47763]
[1777154667025,36.52,77551.09,0.0,0.88311,0.00011,9.47763]
[1777154669688,36.52,77549.7,0.0,0.88296,0.00011,9.4865]
[1777154669768,36.52,77549.7,0.0,0.88296,0.00011,9.4865]
[1777154669781,36.52,77548.02,0.0,0.88277,0.00011,9.49712]
[1777154670045,36.52,77548.02,0.0,0.88277,0.00011,9.49712]
[1777154670275,36.52,77548.02,0.0,0.88277,0.00011,9.49712]
[1777154672385,36.52,77546.9,0.0,0.8827,0.00011,9.49868]
[1777154672520,36.52,77546.9,0.0,0.8827,0.00011,9.49868]
[1777154674340,36.52,77547.75,0.0,0.88279,0.00011,9.49342]
[1777154674519,36.52,77547.75,0.0,0.88279,0.00011,9.49342]
[1777154674649,36.52,77547.57,0.0,0.88277,0.00011,9.4946]
[1777154674869,36.52,77547.57,0.0,0.88277,0.00011,9.4946]
[1777154675026,36.52,77547.57,0.0,0.88277,0.00011,9.4946]
[1777154677483,36.52,77547.71,0.0,0.88278,0.00011,9.49382]
[1777154677524,36.52,77547.71,0.0,0.88278,0.00011,9.49382]
[1777154677932,36.52,77547.92,0.0,0.88281,0.00011,9.49248]
[1777154678019,36.52,77547.92,0.0,0.88281,0.00011,9.49248]
[1777154678262,36.52,77547.92,0.0,0.88281,0.00011,9.49248]
[1777154678270,36.52,77547.92,0.0,0.88281,0.00011,9.49248]
[1777154678676,36.52,77543.53,0.0,0.88232,0.00011,9.52007]
[1777154682549,36.52,77542.59,0.0,0.88221,0.00011,9.52582]
[1777154682772,36.52,77542.59,0.0,0.88221,0.00011,9.52582]
[1777154684373,36.52,77545.96,0.0,0.88259,0.00011,9.50453]
[1777154684523,36.52,77545.96,0.0,0.88259,0.00011,9.50453]
[1777154686286,36.52,77548.05,0.0,0.88283,0.00011,9.49135]
[1777154686374,36.52,77548.05,0.0,0.88283,0.00011,9.49135]
[1777154686524,36.52,77548.05,0.0,0.88283,0.00011,9.49135]
[1777154691096,36.52,77548.32,0.0,0.88286,0.00011,9.48958]
[1777154691276,36.52,77548.32,0.0,0.88286,0.00011,9.48958]
[1777154691768,36.52,77548.34,0.0,0.88286,0.00011,9.48945]
[1777154696802,36.52,77548.24,0.0,0.88285,0.00011,9.49002]
[1777154699993,36.52,77548.17,0.0,0.88284,0.00011,9.49044]
[1777154700021,36.52,77548.17,0.0,0.88284,0.00011,9.49044]
[1777154701538,36.52,77549.44,0.0,0.88298,0.00011,9.48243]
[1777154701782,36.52,77549.44,0.0,0.88298,0.00011,9.48243]
[1777154702895,36.52,77550.31,0.0,0.88308,0.00011,9.47696]
[1777154703023,36.52,77550.31,0.0,0.88308,0.00011,9.47696]
[1777154703851,36.52,77550.85,0.0,0.88314,0.00011,9.47356]
[1777154708887,36.52,77550.96,0.0,0.88315,0.00011,9.47292]
[1777154711377,36.52,77550.96,0.0,0.88315,0.00011,9.47292]
[1777154711518,36.52,77550.96,0.0,0.88315,0.00011,9.47292]
[1777154716303,36.52,77551.46,0.0,0.88321,0.00011,9.46983]
[1777154716530,36.52,77551.46,0.0,0.88321,0.00011,9.46983]
[1777154717390,36.52,77552.21,0.0,0.88329,0.00011,9.46515]
[1777154717518,36.52,77552.21,0.0,0.88329,0.00011,9.46515]
[1777154717579,36.52,77551.44,0.0,0.88321,0.00011,9.47001]
[1777154722830,36.52,77551.41,0.0,0.8832,0.00011,9.47023]
[1777154721978,36.52,77555.6,0.0,0.88367,0.00011,9.44394]
[1777154723025,36.52,77555.6,0.0,0.88367,0.00011,9.44394]
[1777154728020,36.52,77568.49,0.0,0.88509,0.00011,9.3635]
[1777154729027,36.52,77573.38,0.0,0.88562,0.00011,9.33299]
[1777154730874,36.52,77573.38,0.0,0.88562,0.00011,9.33299]
[1777154730033,36.52,77570.69,0.0,0.88532,0.00011,9.34998]
[1777154731024,36.52,77570.69,0.0,0.88532,0.00011,9.34998]
[1777154732097,36.52,77570.3,0.0,0.88534,0.00011,9.34662]
[1777154732270,36.52,77570.3,0.0,0.88534,0.00011,9.34662]
[1777154732371,36.52,77570.5,0.0,0.88536,0.00011,9.34555]
[1777154734747,36.52,77569.99,0.0,0.8853,0.00011,9.34874]
[1777154734775,36.52,77569.99,0.0,0.8853,0.00011,9.34874]
[1777154740104,36.52,77574.08,0.0,0.88576,0.00011,9.32266]
[1777154745138,36.52,77574.38,0.0,0.8858,0.00011,9.32045]
[1777154749553,36.52,77574.52,0.0,0.88582,0.00011,9.31937]
[1777154749778,36.52,77574.52,0.0,0.88582,0.00011,9.31937]
[1777154749890,36.52,77574.52,0.0,0.88582,0.00011,9.31937]
[1777154750034,36.52,77574.56,0.0,0.88583,0.00011,9.31905]
[1777154750854,36.52,77574.56,0.0,0.88583,0.00011,9.31905]
[1777154750871,36.52,77574.5,0.0,0.88582,0.00011,9.31936]
[1777154751021,36.52,77574.5,0.0,0.88582,0.00011,9.31936]
[1777154756216,36.52,77573.08,0.0,0.88567,0.00011,9.32778]
[1777154761251,36.51,77573.41,0.0,0.88572,0.00011,9.32514]
[1777154763265,36.51,77569.88,0.0,0.88534,0.00011,9.34676]
[1777154764411,36.51,77569.88,0.0,0.88534,0.00011,9.34676]
[1777154764524,36.51,77569.88,0.0,0.88534,0.00011,9.34676]
[1777154764578,36.51,77564.96,0.0,0.8848,0.00011,9.37757]
[1777154769985,36.51,77566.5,0.0,0.88497,0.00011,9.36778]
[1777154770025,36.51,77566.5,0.0,0.88497,0.00011,9.36778]
[1777154771639,36.51,77565.63,0.0,0.88487,0.00011,9.37321]
[1777154771772,36.51,77565.63,0.0,0.88487,0.00011,9.37321]
[1777154771873,36.51,77565.63,0.0,0.88487,0.00011,9.37318]
[1777154775155,36.51,77565.68,0.0,0.88488,0.00011,9.37283]
[1777154775277,36.51,77565.68,0.0,0.88488,0.00011,9.37283]
[1777154780683,36.51,77564.94,0.0,0.8848,0.00011,9.37729]
[1777154780780,36.51,77564.94,0.0,0.8848,0.00011,9.37729]
[1777154781068,36.51,77564.76,0.0,0.88478,0.00011,9.37838]
[1777154781273,36.51,77564.76,0.0,0.88478,0.00011,9.37838]
[1777154781390,36.51,77564.64,0.0,0.88477,0.00011,9.3791]
[1777154789447,36.51,77564.93,0.0,0.88482,0.00011,9.376]
[1777154790152,36.51,77564.93,0.0,0.88482,0.00011,9.376]
[1777154790275,36.51,77564.93,0.0,0.88482,0.00011,9.376]
[1777154795489,36.5,77565.03,0.0,0.88492,0.00011,9.36834]
[1777154800523,36.5,77565.07,0.0,0.88494,0.00011,9.36673]
[1777154802736,36.5,77564.66,0.0,0.8849,0.00011,9.36903]
[1777154802778,36.5,77564.66,0.0,0.8849,0.00011,9.36903]
[1777154803053,36.5,77564.68,0.0,0.88491,0.00011,9.36864]
[1777154803273,36.5,77564.68,0.0,0.88491,0.00011,9.36864]
[1777154803545,36.5,77565.12,0.0,0.88496,0.00011,9.36561]
[1777154807573,36.49,77560.74,0.0,0.8845,0.00011,9.392]
[1777154808160,36.49,77560.74,0.0,0.8845,0.00011,9.392]
[1777154811424,36.49,77556.74,0.0,0.88407,0.00011,9.41612]
[1777154816636,36.48,77556.7,0.0,0.88412,0.00011,9.41332]
[1777154821671,36.47,77556.71,0.0,0.88418,0.00011,9.40998]
[1777154824193,36.47,77556.63,0.0,0.88419,0.00011,9.40921]
[1777154824273,36.47,77556.63,0.0,0.88419,0.00011,9.40921]
[1777154824985,36.47,77556.63,0.0,0.88419,0.00011,9.40921]
[1777154825029,36.47,77556.66,0.0,0.88421,0.00011,9.40838]
[1777154826235,36.47,77556.27,0.0,0.88417,0.00011,9.41018]
[1777154826273,36.47,77556.27,0.0,0.88417,0.00011,9.41018]
[1777154826706,36.47,77556.35,0.0,0.88419,0.00011,9.40904]
[1777154829748,36.46,77556.48,0.0,0.88423,0.00011,9.40695]
[1777154829768,36.46,77556.48,0.0,0.88423,0.00011,9.40695]
[1777154835776,36.45,77557.59,0.0,0.88443,0.00011,9.39565]
[1777154841818,36.44,77556.54,0.0,0.88438,0.00011,9.39857]
[1777154842349,36.44,77556.54,0.0,0.88438,0.00011,9.39857]
[1777154842517,36.44,77556.54,0.0,0.88438,0.00011,9.39857]
[1777154847715,36.42,77562.44,0.0,0.88517,0.00011,9.35331]
[1777154847770,36.42,77562.44,0.0,0.88517,0.00011,9.35331]
[1777154850105,36.37,77561.68,0.0,0.88536,0.00011,9.342]
[1777154850275,36.37,77561.68,0.0,0.88536,0.00011,9.342]
[1777154850881,36.36,77562.98,0.0,0.8856,0.00011,9.32863]
[1777154855916,36.31,77560.07,0.0,0.88567,0.00011,9.32159]
[1777154856433,36.31,77560.07,0.0,0.88567,0.00011,9.32159]
[1777154856521,36.31,77560.07,0.0,0.88567,0.00011,9.32159]
[1777154858937,36.3,77554.74,0.0,0.88511,0.00011,9.35361]
[1777154860369,36.3,77553.86,0.0,0.88502,0.00011,9.35862]
[1777154860526,36.3,77553.86,0.0,0.88502,0.00011,9.35862]
[1777154862640,36.3,77551.3,0.0,0.88476,0.00011,9.37367]
[1777154862773,36.3,77551.3,0.0,0.88476,0.00011,9.37367]
[1777154862964,36.29,77551.36,0.0,0.88477,0.00011,9.37274]
[1777154868000,36.29,77550.84,0.0,0.88476,0.00011,9.37327]
[1777154873035,36.28,77551.56,0.0,0.88489,0.00011,9.36603]
[1777154878070,36.27,77550.98,0.0,0.88487,0.00011,9.36707]
[1777154883104,36.27,77551.69,0.0,0.88499,0.00011,9.36001]
[1777154884112,36.26,77548.18,0.0,0.88461,0.00011,9.38163]
[1777154887520,36.26,77546.0,0.0,0.88439,0.00011,9.39433]
[1777154887780,36.26,77546.0,0.0,0.88439,0.00011,9.39433]
[1777154888017,36.26,77546.0,0.0,0.88439,0.00011,9.39433]
[1777154893753,36.25,77545.14,0.0,0.88435,0.00011,9.39643]
[1777154893769,36.25,77545.14,0.0,0.88435,0.00011,9.39643]
[1777154896369,36.25,77543.83,0.0,0.88423,0.00011,9.40304]
[1777154896520,36.25,77543.83,0.0,0.88423,0.00011,9.40304]
[1777154896622,36.24,77544.22,0.0,0.88429,0.00011,9.39946]
[1777154898603,36.24,77544.24,0.0,0.8843,0.00011,9.39933]
[1777154898773,36.24,77544.24,0.0,0.8843,0.00011,9.39933]
[1777154904908,36.23,77543.92,0.0,0.88433,0.00011,9.39746]
[1777154905029,36.23,77543.92,0.0,0.88433,0.00011,9.39746]
[1777154904947,36.23,77545.13,0.0,0.88447,0.00011,9.38926]
[1777154907523,36.23,77544.84,0.0,0.88445,0.00011,9.39054]
[1777154911030,36.23,77544.9,0.0,0.88449,0.00011,9.38851]
[1777154911267,36.22,77544.88,0.0,0.8845,0.00011,9.38754]
[1777154917442,36.22,77544.06,0.0,0.88451,0.00011,9.38444]
[1777154920021,36.21,77544.01,0.0,0.88454,0.00011,9.38313]
[1777154920274,36.21,77543.69,0.0,0.88451,0.00011,9.38461]
[1777154920373,36.21,77543.69,0.0,0.88452,0.00011,9.38407]
[1777154925404,36.2,77544.05,0.0,0.88461,0.00011,9.37909]
[1777154930439,36.19,77542.08,0.0,0.88443,0.00011,9.38884]
[1777154935475,36.19,77543.15,0.0,0.8846,0.00011,9.37936]
[1777154939146,36.18,77541.94,0.0,0.88449,0.00011,9.38539]
[1777154939268,36.18,77541.94,0.0,0.88449,0.00011,9.38539]
[1777154941517,36.18,77546.72,0.0,0.88505,0.00011,9.35353]
[1777154943363,36.18,77549.41,0.0,0.88536,0.00011,9.33604]
[1777154943524,36.18,77549.41,0.0,0.88536,0.00011,9.33604]
[1777154943763,36.17,77548.37,0.0,0.88525,0.00011,9.34214]
[1777154947524,36.17,77548.35,0.0,0.88528,0.00011,9.34083]
[1777154953601,36.16,77548.09,0.0,0.88531,0.00011,9.33916]
[1777154957549,36.16,77548.48,0.0,0.88537,0.00011,9.3353]
[1777154957781,36.16,77548.48,0.0,0.88537,0.00011,9.3353]
[1777154957880,36.16,77550.78,0.0,0.88564,0.00011,9.3203]
[1777154964678,36.15,77547.38,0.0,0.88531,0.00011,9.33861]
[1777154971727,36.14,77547.6,0.0,0.88545,0.00011,9.32846]
[1777154976761,36.13,77547.17,0.0,0.88544,0.00011,9.32895]
[1777154983811,36.12,77546.82,0.0,0.88545,0.00011,9.32807]
[1777154990859,36.12,77546.87,0.0,0.88551,0.00011,9.3247]
[1777154995896,36.11,77557.57,0.0,0.88674,0.00011,9.25462]
[1777154996903,36.11,77561.35,0.0,0.88716,0.00011,9.23045]
[1777155000931,36.11,77557.95,0.0,0.88681,0.00011,9.2507]
[1777155002945,36.1,77554.62,0.0,0.88645,0.00011,9.27103]
[1777155007980,36.1,77545.84,0.0,0.88551,0.00011,9.3247]
[1777155008987,36.1,77538.04,0.0,0.88465,0.00011,9.37366]
[1777155009994,36.1,77534.31,0.0,0.88424,0.00011,9.39701]
[1777155011001,36.1,77538.46,0.0,0.88471,0.00011,9.37036]
[1777155011682,36.1,77538.46,0.0,0.88471,0.00011,9.37036]
[1777155012164,36.09,77540.27,0.0,0.88491,0.00011,9.3586]
[1777155013011,36.09,77540.27,0.0,0.88491,0.00011,9.3586]
[1777155016778,36.09,77541.26,0.0,0.88503,0.00011,9.35178]
[1777155021515,36.09,77539.16,0.0,0.88483,0.00011,9.36324]
[1777155021773,36.09,77539.16,0.0,0.88483,0.00011,9.36324]
[1777155021870,36.09,77539.16,0.0,0.88484,0.00011,9.36297]
[1777155029127,36.08,77538.81,0.0,0.88483,0.00011,9.36327]
[1777155033155,36.08,77536.3,0.0,0.88462,0.00011,9.37255]
[1777155038192,36.08,77530.87,0.0,0.88404,0.00011,9.40553]
[1777155043499,36.07,77529.35,0.0,0.88389,0.00011,9.41386]
[1777155044769,36.07,77529.35,0.0,0.8839,0.00011,9.41319]
[1777155051313,36.07,77529.26,0.0,0.88391,0.00011,9.41286]
[1777155054540,36.06,77529.16,0.0,0.88397,0.00011,9.40957]
[1777155054698,36.06,77529.16,0.0,0.88397,0.00011,9.40957]
[1777155054782,36.06,77529.16,0.0,0.88397,0.00011,9.40957]
[1777155054870,36.05,77529.16,0.0,0.88399,0.00011,9.40846]
[1777155055307,36.05,77529.16,0.0,0.88399,0.00011,9.40846]
[1777155055519,36.05,77529.16,0.0,0.88399,0.00011,9.40846]
[1777155058332,36.05,77533.84,0.0,0.88454,0.00011,9.37709]
[1777155059363,36.05,77533.84,0.0,0.88454,0.00011,9.37709]
[1777155059433,36.05,77533.84,0.0,0.88454,0.00011,9.37709]
[1777155059526,36.05,77533.84,0.0,0.88454,0.00011,9.37709]
[1777155059534,36.03,77534.83,0.0,0.88475,0.00011,9.36524]
[1777155065382,36.02,77534.5,0.0,0.88483,0.00011,9.36055]
[1777155069131,36.01,77534.44,0.0,0.88484,0.00011,9.35996]
[1777155069138,36.01,77534.44,0.0,0.88484,0.00011,9.35996]
[1777155069232,36.01,77534.44,0.0,0.88485,0.00011,9.359]
[1777155069276,36.01,77534.44,0.0,0.88485,0.00011,9.359]
[1777155073795,36.01,77535.54,0.0,0.88501,0.00011,9.35011]
[1777155073828,36.01,77535.54,0.0,0.88501,0.00011,9.35011]
[1777155074027,36.01,77535.54,0.0,0.88501,0.00011,9.35011]
[1777155074040,36.0,77536.02,0.0,0.88507,0.00011,9.34659]
[1777155081925,36.0,77535.49,0.0,0.88505,0.00011,9.34764]
[1777155082022,36.0,77535.49,0.0,0.88505,0.00011,9.34764]
[1777155083349,35.99,77535.49,0.0,0.88508,0.00011,9.34626]
[1777155083518,35.99,77535.49,0.0,0.88508,0.00011,9.34626]
[1777155088864,35.99,77535.61,0.0,0.88514,0.00011,9.34275]
[1777155088866,35.99,77535.61,0.0,0.88514,0.00011,9.34275]
[1777155089022,35.99,77535.61,0.0,0.88514,0.00011,9.34275]
[1777155089121,35.99,77534.99,0.0,0.88508,0.00011,9.34625]
[1777155091469,35.98,77535.04,0.0,0.8851,0.00011,9.34504]
[1777155091518,35.98,77535.04,0.0,0.8851,0.00011,9.34504]
[1777155094596,35.98,77532.08,0.0,0.88484,0.00011,9.35697]
[1777155095603,35.98,77528.57,0.0,0.88447,0.00011,9.3784]
[1777155097501,35.98,77527.54,0.0,0.88436,0.00011,9.38446]
[1777155097526,35.98,77527.54,0.0,0.88436,0.00011,9.38446]
[1777155098122,35.98,77527.54,0.0,0.88436,0.00011,9.38446]
[1777155098130,35.97,77527.2,0.0,0.88433,0.00011,9.38612]
[1777155098269,35.97,77527.2,0.0,0.88433,0.00011,9.38612]
[1777155103659,35.97,77527.53,0.0,0.88442,0.00011,9.38103]
[1777155105104,35.97,77527.53,0.0,0.88442,0.00011,9.38103]
[1777155105107,35.97,77527.53,0.0,0.88442,0.00011,9.38103]
[1777155105206,35.96,77526.57,0.0,0.88432,0.00011,9.38665]
[1777155105278,35.96,77526.57,0.0,0.88432,0.00011,9.38665]
[1777155107799,35.96,77526.67,0.0,0.88434,0.00011,9.38552]
[1777155108022,35.96,77526.67,0.0,0.88434,0.00011,9.38552]
[1777155110999,35.96,77526.6,0.0,0.88436,0.00011,9.3845]
[1777155111018,35.96,77526.6,0.0,0.88436,0.00011,9.3845]
[1777155116751,35.95,77526.41,0.0,0.8844,0.00011,9.38184]
[1777155121786,35.94,77526.64,0.0,0.88447,0.00011,9.37801]
[1777155126821,35.94,77528.61,0.0,0.88473,0.00011,9.36314]
[1777155128565,35.93,77526.94,0.0,0.88455,0.00011,9.37333]
[1777155128569,35.93,77526.94,0.0,0.88455,0.00011,9.37333]
[1777155128774,35.93,77526.94,0.0,0.88455,0.00011,9.37333]
[1777155128835,35.93,77526.95,0.0,0.88456,0.00011,9.37281]
[1777155135411,35.93,77526.95,0.0,0.88456,0.00011,9.37281]
[1777155146961,35.91,77531.14,0.0,0.88517,0.00011,9.33813]
[1777155148805,35.91,77533.36,0.0,0.88542,0.00011,9.3236]
[1777155148900,35.91,77533.36,0.0,0.88542,0.00011,9.3236]
[1777155149025,35.91,77533.36,0.0,0.88542,0.00011,9.3236]
[1777155149125,35.91,77533.74,0.0,0.88548,0.00011,9.32047]
[1777155151044,35.91,77533.62,0.0,0.88547,0.00011,9.32086]
[1777155151272,35.91,77533.62,0.0,0.88547,0.00011,9.32086]
[1777155166094,35.88,77534.96,0.0,0.88586,0.00011,9.29606]
[1777155169601,35.88,77534.96,0.0,0.88586,0.00011,9.29606]
[1777155169658,35.88,77534.96,0.0,0.88586,0.00011,9.29606]
[1777155169775,35.88,77534.96,0.0,0.88586,0.00011,9.29606]
[1777155169874,35.87,77534.96,0.0,0.88592,0.00011,9.29302]
[1777155173225,35.87,77534.46,0.0,0.88589,0.00011,9.29469]
[1777155173269,35.87,77534.46,0.0,0.88589,0.00011,9.29469]
[1777155176108,35.86,77530.71,0.0,0.88551,0.00011,9.31623]
[1777155176159,35.86,77530.71,0.0,0.88551,0.00011,9.31623]
[1777155176274,35.86,77530.71,0.0,0.88551,0.00011,9.31623]
[1777155176164,35.86,77529.26,0.0,0.88536,0.00011,9.32468]
[1777155180075,35.85,77528.13,0.0,0.88527,0.00011,9.32946]
[1777155180272,35.85,77528.13,0.0,0.88527,0.00011,9.32946]
[1777155182993,35.84,77528.77,0.0,0.88539,0.00011,9.32295]
[1777155183026,35.84,77528.77,0.0,0.88539,0.00011,9.32295]
[1777155183049,35.84,77528.77,0.0,0.88539,0.00011,9.32295]
[1777155183276,35.84,77528.77,0.0,0.88539,0.00011,9.32295]
[1777155183213,35.84,77528.33,0.0,0.88535,0.00011,9.32496]
[1777155184589,35.84,77529.06,0.0,0.88545,0.00011,9.31951]
[1777155184774,35.84,77529.06,0.0,0.88545,0.00011,9.31951]
[1777155190263,35.83,77528.55,0.0,0.88547,0.00011,9.31802]
[1777155192303,35.83,77529.48,0.0,0.88559,0.00011,9.31131]
[1777155192436,35.82,77528.31,0.0,0.88547,0.00011,9.31801]
[1777155192527,35.82,77528.31,0.0,0.88547,0.00011,9.31801]
[1777155192398,35.82,77528.31,0.0,0.88547,0.00011,9.31801]
[1777155195298,35.82,77528.36,0.0,0.88552,0.00011,9.31536]
[1777155195751,35.82,77528.36,0.0,0.88552,0.00011,9.31536]
[1777155195775,35.82,77528.36,0.0,0.88552,0.00011,9.31536]
[1777155197832,35.81,77532.19,0.0,0.88597,0.00011,9.28942]
[1777155198023,35.81,77532.19,0.0,0.88597,0.00011,9.28942]
[1777155198277,35.81,77532.19,0.0,0.88597,0.00011,9.28942]
[1777155198319,35.81,77533.44,0.0,0.88612,0.00011,9.28071]
[1777155206375,35.8,77533.32,0.0,0.88621,0.00011,9.2757]
[1777155208836,35.79,77533.35,0.0,0.88623,0.00011,9.2748]
[1777155209022,35.79,77533.35,0.0,0.88623,0.00011,9.2748]
[1777155209220,35.79,77533.35,0.0,0.88623,0.00011,9.2748]
[1777155209272,35.79,77533.35,0.0,0.88623,0.00011,9.2748]
[1777155209322,35.79,77533.35,0.0,0.88625,0.00011,9.27338]
[1777155214430,35.78,77533.44,0.0,0.88638,0.00011,9.26374]
[1777155215583,35.78,77533.44,0.0,0.88638,0.00011,9.26374]
[1777155215776,35.78,77533.44,0.0,0.88638,0.00011,9.26374]
[1777155216007,35.78,77533.44,0.0,0.88638,0.00011,9.26374]
[1777155216023,35.78,77533.44,0.0,0.88638,0.00011,9.26374]
[1777155216108,35.78,77534.23,0.0,0.88649,0.00011,9.25732]
[1777155221480,35.77,77533.65,0.0,0.88648,0.00011,9.25759]
[1777155226515,35.76,77533.46,0.0,0.88652,0.00011,9.25537]
[1777155231549,35.75,77533.57,0.0,0.88659,0.00011,9.25124]
[1777155237592,35.74,77534.29,0.0,0.88675,0.00011,9.24191]
[1777155243634,35.72,77534.23,0.0,0.88682,0.00011,9.23825]
[1777155246717,35.72,77534.23,0.0,0.88684,0.00011,9.23691]
[1777155246784,35.72,77534.23,0.0,0.88684,0.00011,9.23691]
[1777155247116,35.72,77534.23,0.0,0.88684,0.00011,9.23691]
[1777155247274,35.72,77534.23,0.0,0.88684,0.00011,9.23691]
[1777155247369,35.72,77534.6,0.0,0.88689,0.00011,9.23388]
[1777155252935,35.71,77534.48,0.0,0.88694,0.00011,9.23131]
[1777155253029,35.71,77534.48,0.0,0.88694,0.00011,9.23131]
[1777155254814,35.71,77533.59,0.0,0.88686,0.00011,9.23566]
[1777155255019,35.71,77533.59,0.0,0.88686,0.00011,9.23566]
[1777155255122,35.71,77533.59,0.0,0.88687,0.00011,9.23499]
[1777155256414,35.71,77533.59,0.0,0.88687,0.00011,9.23499]
[1777155256521,35.7,77534.2,0.0,0.88695,0.00011,9.23043]
[1777155257841,35.7,77534.12,0.0,0.88695,0.00011,9.23027]
[1777155258026,35.7,77534.12,0.0,0.88695,0.00011,9.23027]
[1777155261258,35.7,77532.05,0.0,0.88676,0.00011,9.24148]
[1777155261270,35.7,77532.05,0.0,0.88676,0.00011,9.24148]
[1777155270825,35.52,77532.87,0.0,0.88799,0.00011,9.16971]
[1777155272009,35.52,77532.87,0.0,0.88799,0.00011,9.16971]
[1777155272021,35.52,77532.87,0.0,0.88799,0.00011,9.16971]
[1777155272201,35.5,77533.25,0.0,0.8882,0.00011,9.155]
[1777155272616,35.5,77533.25,0.0,0.8882,0.00011,9.155]
[1777155272785,35.5,77533.25,0.0,0.8882,0.00011,9.155]
[1777155273340,35.5,77533.25,0.0,0.8882,0.00011,9.155]
[1777155273519,35.48,77533.25,0.0,0.88831,0.00011,9.14845]
[1777155276598,35.45,77534.22,0.0,0.88865,0.00011,9.12906]
[1777155276775,35.45,77534.22,0.0,0.88865,0.00011,9.12906]
[1777155281914,35.44,77533.81,0.0,0.88866,0.00011,9.12804]
[1777155288962,35.43,77533.96,0.0,0.88875,0.00011,9.12291]
[1777155294137,35.43,77533.89,0.0,0.88875,0.00011,9.12278]
[1777155294273,35.43,77533.89,0.0,0.88875,0.00011,9.12278]
[1777155294347,35.42,77533.82,0.0,0.88878,0.00011,9.1209]
[1777155295010,35.42,77533.82,0.0,0.88878,0.00011,9.1209]
[1777155295026,35.42,77533.82,0.0,0.88878,0.00011,9.1209]
[1777155296085,35.42,77533.53,0.0,0.88876,0.00011,9.12218]
[1777155296268,35.42,77533.53,0.0,0.88876,0.00011,9.12218]
[1777155298817,35.41,77532.83,0.0,0.88871,0.00011,9.12493]
[1777155299022,35.41,77532.83,0.0,0.88871,0.00011,9.12493]
[1777155299828,35.41,77531.84,0.0,0.88861,0.00011,9.1307]
[1777155300030,35.41,77531.84,0.0,0.88861,0.00011,9.1307]
[1777155300041,35.41,77530.81,0.0,0.88851,0.00011,9.13672]
[1777155301234,35.41,77530.81,0.0,0.88851,0.00011,9.13672]
[1777155301276,35.41,77530.81,0.0,0.88851,0.00011,9.13672]
[1777155301350,35.41,77530.81,0.0,0.88851,0.00011,9.13672]
[1777155301406,35.41,77526.66,0.0,0.88806,0.00011,9.16276]
[1777155301527,35.41,77526.66,0.0,0.88806,0.00011,9.16276]
[1777155306571,35.4,77525.96,0.0,0.88802,0.00011,9.16472]
[1777155306768,35.4,77525.96,0.0,0.88802,0.00011,9.16472]
[1777155307264,35.4,77525.96,0.0,0.88802,0.00011,9.16472]
[1777155307363,35.4,77527.42,0.0,0.88821,0.00011,9.15409]
[1777155307526,35.4,77527.42,0.0,0.88821,0.00011,9.15409]
[1777155308097,35.4,77526.88,0.0,0.88816,0.00011,9.15694]
[1777155311936,35.4,77526.88,0.0,0.88816,0.00011,9.15694]
[1777155312029,35.4,77526.88,0.0,0.88816,0.00011,9.15694]
[1777155314398,35.39,77526.81,0.0,0.88819,0.00011,9.15493]
[1777155314517,35.39,77526.81,0.0,0.88821,0.00011,9.1537]
[1777155325229,35.37,77526.53,0.0,0.88829,0.00011,9.14883]
[1777155330264,35.36,77526.47,0.0,0.88834,0.00011,9.14621]
[1777155335359,35.35,77527.39,0.0,0.88855,0.00011,9.13179]
[1777155336084,35.35,77527.39,0.0,0.88855,0.00011,9.13179]
[1777155336270,35.35,77527.39,0.0,0.88855,0.00011,9.13179]
[1777155336366,35.35,77527.61,0.0,0.88858,0.00011,9.1298]
[1777155337032,35.35,77527.61,0.0,0.88858,0.00011,9.1298]
[1777155337278,35.35,77527.61,0.0,0.88858,0.00011,9.1298]
[1777155344013,35.34,77530.15,0.0,0.88893,0.00011,9.10962]
[1777155344026,35.34,77530.15,0.0,0.88893,0.00011,9.10962]
[1777155344421,35.34,77530.5,0.0,0.88898,0.00011,9.10683]
[1777155344685,35.34,77530.5,0.0,0.88898,0.00011,9.10683]
[1777155344776,35.34,77530.5,0.0,0.88898,0.00011,9.10683]
[1777155354492,35.33,77530.57,0.0,0.88908,0.00011,9.1011]
[1777155355525,35.33,77530.57,0.0,0.88908,0.00011,9.1011]
[1777155355770,35.32,77530.88,0.0,0.88912,0.00011,9.09858]
[1777155356447,35.32,77530.88,0.0,0.88912,0.00011,9.09858]
[1777155356530,35.32,77530.88,0.0,0.88912,0.00011,9.09858]
[1777155356505,35.32,77531.78,0.0,0.88923,0.00011,9.09228]
[1777155361541,35.32,77532.38,0.0,0.88934,0.00011,9.0859]
[1777155367583,35.31,77532.6,0.0,0.88941,0.00011,9.08148]
[1777155370603,35.3,77535.43,0.0,0.88975,0.00011,9.06181]
[1777155371764,35.3,77535.43,0.0,0.88975,0.00011,9.06181]
[1777155372019,35.3,77535.43,0.0,0.88975,0.00011,9.06181]
[1777155372121,35.3,77536.37,0.0,0.88987,0.00011,9.05482]
[1777155372905,35.3,77536.37,0.0,0.88987,0.00011,9.05482]
[1777155373026,35.3,77536.37,0.0,0.88987,0.00011,9.05482]
[1777155373383,35.3,77536.37,0.0,0.88987,0.00011,9.05482]
[1777155373527,35.3,77536.37,0.0,0.88987,0.00011,9.05482]
[1777155376314,35.3,77536.81,0.0,0.88993,0.00011,9.05153]
[1777155377790,35.3,77538.66,0.0,0.89016,0.00011,9.03828]
[1777155378025,35.3,77538.66,0.0,0.89016,0.00011,9.03828]
[1777155378782,35.29,77539.91,0.0,0.89031,0.00011,9.02936]
[1777155378789,35.29,77542.04,0.0,0.89055,0.00011,9.01526]
[1777155383520,35.29,77541.77,0.0,0.89055,0.00011,9.0157]
[1777155383787,35.29,77542.5,0.0,0.89063,0.00011,9.01058]
[1777155389739,35.28,77542.12,0.0,0.89064,0.00011,9.01041]
[1777155393260,35.28,77542.12,0.0,0.89072,0.00011,9.00356]
[1777155393269,35.28,77542.12,0.0,0.89072,0.00011,9.00356]
[1777155394781,35.28,77542.37,0.0,0.89075,0.00011,9.00152]
[1777155394818,35.28,77542.37,0.0,0.89076,0.00011,9.00065]
[1777155402830,35.27,77542.37,0.0,0.89082,0.00011,8.99721]
[1777155410537,35.26,77542.38,0.0,0.89085,0.00011,8.99548]
[1777155410780,35.26,77542.38,0.0,0.89085,0.00011,8.99548]
[1777155416928,35.25,77542.38,0.0,0.89092,0.00011,8.99143]
[1777155423990,35.24,77542.54,0.0,0.89098,0.00011,8.98771]
[1777155435068,35.23,77542.61,0.0,0.89106,0.00011,8.98317]
[1777155440805,35.23,77542.61,0.0,0.89106,0.00011,8.98317]
[1777155441028,35.23,77542.61,0.0,0.89106,0.00011,8.98317]
[1777155442013,35.23,77542.61,0.0,0.8911,0.00011,8.98104]
[1777155442025,35.23,77542.61,0.0,0.8911,0.00011,8.98104]
[1777155442114,35.23,77542.61,0.0,0.8911,0.00011,8.98069]
[1777155447152,35.22,77541.66,0.0,0.89103,0.00011,8.98504]
[1777155458231,35.21,77541.63,0.0,0.89114,0.00011,8.97591]
[1777155464275,35.21,77541.77,0.0,0.89119,0.00011,8.97306]
[1777155464904,35.21,77541.77,0.0,0.89119,0.00011,8.97306]
[1777155465027,35.21,77541.77,0.0,0.89119,0.00011,8.97306]
[1777155475353,35.2,77538.94,0.0,0.89094,0.00011,8.98773]
[1777155475904,35.2,77538.94,0.0,0.89094,0.00011,8.98773]
[1777155476026,35.2,77538.94,0.0,0.89094,0.00011,8.98773]
[1777155476360,35.2,77533.97,0.0,0.89039,0.00011,9.01933]
[1777155477331,35.2,77533.97,0.0,0.89039,0.00011,9.01933]
[1777155477519,35.2,77533.97,0.0,0.89039,0.00011,9.01933]
[1777155477526,35.2,77532.69,0.0,0.89026,0.00011,9.02718]
[1777155483409,35.19,77533.47,0.0,0.89039,0.00011,9.01978]
[1777155488365,35.19,77533.79,0.0,0.89045,0.00011,9.01614]
[1777155488524,35.19,77533.79,0.0,0.89045,0.00011,9.01614]
[1777155494974,35.18,77531.83,0.0,0.89027,0.00011,9.02637]
[1777155495020,35.18,77531.83,0.0,0.89027,0.00011,9.02637]
[1777155496508,35.18,77531.53,0.0,0.89025,0.00011,9.02747]
[1777155496524,35.18,77531.53,0.0,0.89025,0.00011,9.02747]
[1777155496610,35.18,77531.49,0.0,0.89025,0.00011,9.02731]
[1777155501225,35.17,77530.56,0.0,0.89018,0.00011,9.03164]
[1777155501273,35.17,77530.56,0.0,0.89018,0.00011,9.03164]
[1777155506571,35.16,77531.45,0.0,0.89032,0.00011,9.0234]
[1777155506857,35.16,77531.45,0.0,0.89032,0.00011,9.0234]
[1777155507028,35.16,77531.45,0.0,0.89032,0.00011,9.0234]
[1777155507860,35.16,77530.98,0.0,0.89028,0.00011,9.02601]
[1777155508024,35.16,77530.98,0.0,0.89028,0.00011,9.02601]
[1777155508585,35.16,77530.95,0.0,0.89028,0.00011,9.02579]
[1777155515634,35.16,77530.73,0.0,0.89036,0.00011,9.01881]
[1777155525704,35.14,77530.83,0.0,0.89044,0.00011,9.01421]
[1777155526283,35.14,77530.83,0.0,0.89044,0.00011,9.01421]
[1777155526523,35.14,77530.83,0.0,0.89044,0.00011,9.01421]
[1777155530419,35.14,77529.96,0.0,0.89036,0.00011,9.01865]
[1777155530529,35.14,77529.96,0.0,0.89036,0.00011,9.01865]
[1777155530627,35.14,77529.84,0.0,0.89036,0.00011,9.01864]
[1777155535142,35.14,77530.28,0.0,0.89042,0.00011,9.01543]
[1777155535269,35.14,77530.28,0.0,0.89042,0.00011,9.01543]
[1777155540809,35.13,77531.88,0.0,0.89065,0.00011,9.00177]
[1777155550878,35.12,77531.88,0.0,0.89071,0.00011,8.99816]
[1777155555521,35.12,77531.88,0.0,0.89071,0.00011,8.99816]
[1777155555775,35.12,77531.88,0.0,0.89074,0.00011,8.99638]
[1777155557414,35.12,77532.18,0.0,0.89077,0.00011,8.99445]
[1777155557523,35.12,77532.18,0.0,0.89077,0.00011,8.99445]
[1777155557623,35.11,77531.57,0.0,0.89072,0.00011,8.99767]
[1777155563970,35.11,77531.89,0.0,0.8908,0.00011,8.99313]
[1777155570012,35.1,77531.77,0.0,0.89082,0.00011,8.99181]
[1777155576054,35.1,77531.18,0.0,0.89084,0.00011,8.98802]
[1777155587132,35.09,77530.83,0.0,0.89087,0.00011,8.98658]
[1777155593173,35.08,77530.95,0.0,0.89091,0.00011,8.98384]
[1777155598696,35.08,77530.95,0.0,0.89091,0.00011,8.98384]
[1777155598772,35.08,77530.95,0.0,0.89091,0.00011,8.98384]
[1777155606265,35.07,77531.71,0.0,0.89107,0.00011,8.97482]
[1777155613313,35.07,77531.8,0.0,0.89111,0.00011,8.97207]
[1777155616733,35.06,77532.07,0.0,0.89115,0.00011,8.96971]
[1777155616770,35.06,77532.07,0.0,0.89115,0.00011,8.96971]
[1777155618437,35.06,77532.41,0.0,0.8912,0.00011,8.96691]
[1777155618526,35.06,77532.41,0.0,0.8912,0.00011,8.96691]
[1777155618539,35.06,77533.06,0.0,0.89128,0.00011,8.96243]
[1777155626408,35.06,77534.23,0.0,0.89145,0.00011,8.9526]
[1777155631423,35.05,77535.63,0.0,0.89162,0.00011,8.94245]
[1777155634774,35.05,77537.0,0.0,0.89184,0.00011,8.92732]
[1777155642520,35.04,77536.46,0.0,0.89182,0.00011,8.92863]
[1777155642870,35.04,77536.46,0.0,0.89182,0.00011,8.92863]
[1777155643033,35.04,77536.46,0.0,0.89182,0.00011,8.92863]
[1777155643866,35.04,77536.65,0.0,0.89184,0.00011,8.92717]
[1777155644024,35.04,77536.65,0.0,0.89184,0.00011,8.92717]
[1777155644534,35.04,77536.66,0.0,0.89185,0.00011,8.92687]
[1777155650576,35.04,77536.61,0.0,0.89187,0.00011,8.92581]
[1777155653626,35.04,77536.61,0.0,0.89187,0.00011,8.92581]
[1777155653781,35.04,77536.61,0.0,0.89187,0.00011,8.92581]
[1777155663667,35.03,77536.58,0.0,0.89191,0.00011,8.92311]
[1777155672730,35.03,77537.34,0.0,0.89203,0.00011,8.9163]
[1777155673867,35.03,77537.6,0.0,0.89206,0.00011,8.91443]
[1777155674033,35.03,77537.6,0.0,0.89206,0.00011,8.91443]
[1777155675080,35.03,77537.74,0.0,0.89208,0.00011,8.91333]
[1777155675270,35.03,77537.74,0.0,0.89208,0.00011,8.91333]
[1777155675751,35.03,77537.73,0.0,0.89208,0.00011,8.9132]
[1777155682801,35.02,77537.73,0.0,0.8921,0.00011,8.91184]
[1777155690859,35.02,77537.82,0.0,0.89214,0.00011,8.90972]
[1777155692958,35.02,77541.76,0.0,0.89263,0.00011,8.87849]
[1777155693029,35.02,77541.76,0.0,0.89263,0.00011,8.87849]
[1777155699014,35.02,77541.53,0.0,0.89261,0.00011,8.87982]
[1777155699277,35.02,77541.53,0.0,0.89261,0.00011,8.87982]
[1777155700108,35.01,77542.75,0.0,0.89276,0.00011,8.87109]
[1777155700273,35.01,77542.75,0.0,0.89276,0.00011,8.87109]
[1777155700370,35.01,77542.54,0.0,0.89274,0.00011,8.87229]
[1777155705964,35.01,77542.44,0.0,0.89274,0.00011,8.87221]
[1777155707423,35.01,77542.44,0.0,0.89274,0.00011,8.87221]
[1777155707526,35.01,77542.44,0.0,0.89274,0.00011,8.87221]
[1777155713013,35.01,77542.49,0.0,0.89276,0.00011,8.87085]
[1777155721732,35.01,77542.51,0.0,0.89278,0.00011,8.87014]
[1777155721774,35.01,77542.51,0.0,0.89278,0.00011,8.87014]
[1777155722777,35.01,77544.0,0.0,0.89295,0.00011,8.85983]
[1777155722843,35.01,77544.52,0.0,0.89301,0.00011,8.85636]
[1777155723024,35.01,77544.52,0.0,0.89301,0.00011,8.85636]
[1777155728230,35.0,77545.92,0.0,0.89317,0.00011,8.84689]
[1777155728276,35.0,77545.92,0.0,0.89317,0.00011,8.84689]
[1777155728319,35.0,77549.97,0.0,0.89362,0.00011,8.82067]
[1777155730133,35.0,77556.4,0.0,0.89432,0.00011,8.77937]
[1777155734497,35.0,77556.3,0.0,0.89432,0.00011,8.77935]
[1777155734529,35.0,77556.3,0.0,0.89432,0.00011,8.77935]
[1777155734598,35.0,77556.34,0.0,0.89433,0.00011,8.77893]
[1777155744233,35.0,77556.34,0.0,0.89435,0.00011,8.77725]
[1777155746581,35.0,77556.34,0.0,0.89435,0.00011,8.77725]
[1777155746783,35.0,77556.34,0.0,0.89435,0.00011,8.77725]
[1777155748290,35.0,77556.34,0.0,0.89436,0.00011,8.77682]
[1777155748520,35.0,77556.34,0.0,0.89436,0.00011,8.77682]
[1777155748568,35.0,77556.45,0.0,0.89438,0.00011,8.77569]
[1777155755310,34.99,77556.46,0.0,0.89446,0.00011,8.76859]
[1777155765380,34.99,77556.11,0.0,0.89446,0.00011,8.76865]
[1777155776457,34.97,77555.77,0.0,0.89451,0.00011,8.76573]
[1777155781492,34.97,77556.05,0.0,0.89457,0.00011,8.76204]
[1777155782052,34.97,77556.05,0.0,0.89457,0.00011,8.76204]
[1777155782276,34.97,77556.05,0.0,0.89457,0.00011,8.76204]
[1777155789003,34.97,77555.75,0.0,0.89455,0.00011,8.76328]
[1777155794582,34.96,77555.75,0.0,0.89459,0.00011,8.76097]
[1777155800625,34.95,77555.82,0.0,0.89464,0.00011,8.75768]
[1777155810695,34.94,77555.9,0.0,0.89472,0.00011,8.75274]
[1777155820768,34.94,77555.86,0.0,0.89478,0.00011,8.74726]
[1777155821024,34.93,77555.86,0.0,0.89484,0.00011,8.74353]
[1777155822485,34.93,77555.86,0.0,0.89485,0.00011,8.74296]
[1777155822524,34.93,77555.86,0.0,0.89485,0.00011,8.74296]
[1777155822780,34.93,77555.79,0.0,0.89485,0.00011,8.7432]
[1777155833856,34.92,77555.86,0.0,0.89489,0.00011,8.74046]
[1777155842920,34.92,77555.98,0.0,0.89494,0.00011,8.73783]
[1777155847955,34.92,77555.91,0.0,0.89495,0.00011,8.73727]
[1777155848173,34.92,77555.91,0.0,0.89495,0.00011,8.73727]
[1777155848272,34.92,77555.91,0.0,0.89495,0.00011,8.73727]
[1777155859032,34.91,77555.86,0.0,0.89499,0.00011,8.73428]
[1777155869103,34.89,77555.86,0.0,0.89509,0.00011,8.72872]
[1777155871097,34.89,77555.86,0.0,0.89509,0.00011,8.72872]
[1777155871275,34.89,77555.86,0.0,0.89509,0.00011,8.72872]
[1777155872564,34.89,77555.86,0.0,0.89517,0.00011,8.72153]
[1777155872773,34.89,77555.86,0.0,0.89517,0.00011,8.72153]
[1777155872820,34.89,77555.87,0.0,0.89518,0.00011,8.72092]
[1777155879173,34.88,77555.86,0.0,0.89523,0.00011,8.71766]
[1777155890250,34.86,77555.87,0.0,0.89534,0.00011,8.71152]
[1777155898307,34.85,77555.87,0.0,0.89542,0.00011,8.7067]
[1777155903342,34.84,77555.72,0.0,0.89544,0.00011,8.70506]
[1777155908564,34.84,77555.68,0.0,0.89545,0.00011,8.7048]
[1777155910781,34.84,77555.68,0.0,0.89548,0.00011,8.70275]
[1777155913632,34.83,77555.72,0.0,0.89551,0.00011,8.70097]
[1777155913771,34.83,77555.72,0.0,0.89551,0.00011,8.70097]
[1777155913799,34.83,77556.87,0.0,0.89565,0.00011,8.69258]
[1777155917767,34.83,77555.94,0.0,0.89558,0.00011,8.69708]
[1777155918028,34.83,77555.94,0.0,0.89558,0.00011,8.69708]
[1777155924502,34.82,77556.41,0.0,0.89569,0.00011,8.69017]
[1777155934582,34.8,77556.41,0.0,0.89583,0.00011,8.67995]
[1777155947674,34.79,77556.42,0.0,0.89592,0.00011,8.6741]
[1777155951989,34.79,77556.4,0.0,0.89593,0.00011,8.6738]
[1777155952031,34.79,77556.4,0.0,0.89593,0.00011,8.6738]
[1777155953148,34.78,77556.4,0.0,0.89595,0.00011,8.67251]
[1777155953158,34.78,77556.4,0.0,0.89596,0.00011,8.67209]
[1777155953279,34.78,77556.4,0.0,0.89596,0.00011,8.67209]
[1777155961772,34.77,77556.43,0.0,0.89602,0.00011,8.66811]
[1777155972850,34.76,77556.47,0.0,0.8961,0.00011,8.66337]
[1777155974343,34.76,77556.67,0.0,0.89613,0.00011,8.66168]
[1777155974527,34.76,77556.67,0.0,0.89613,0.00011,8.66168]
[1777155984515,34.76,77556.4,0.0,0.89613,0.00011,8.66144]
[1777155984779,34.76,77556.4,0.0,0.89613,0.00011,8.66144]
[1777155985021,34.76,77556.4,0.0,0.89613,0.00011,8.66144]
[1777155985114,34.75,77556.4,0.0,0.89617,0.00011,8.65907]
[1777155985277,34.75,77556.4,0.0,0.89617,0.00011,8.65907]
[1777155997470,34.75,77556.4,0.0,0.8962,0.00011,8.65752]
[1777156003068,34.73,77556.57,0.0,0.89636,0.00011,8.64564]
[1777156008103,34.73,77559.73,0.0,0.89673,0.00011,8.62352]
[1777156009110,34.73,77564.47,0.0,0.89724,0.00011,8.59276]
[1777156009487,34.73,77564.47,0.0,0.89724,0.00011,8.59276]
[1777156009522,34.73,77564.47,0.0,0.89724,0.00011,8.59276]
[1777156014505,34.72,77567.59,0.0,0.89761,0.00011,8.57066]
[1777156014521,34.72,77567.59,0.0,0.89761,0.00011,8.57066]
[1777156015385,34.72,77567.54,0.0,0.89761,0.00011,8.57056]
[1777156015525,34.72,77567.54,0.0,0.89761,0.00011,8.57056]
[1777156016159,34.72,77567.95,0.0,0.89767,0.00011,8.5675]
[1777156021194,34.72,77564.43,0.0,0.89731,0.00011,8.58883]
[1777156021558,34.72,77564.43,0.0,0.89731,0.00011,8.58883]
[1777156021774,34.72,77564.43,0.0,0.89731,0.00011,8.58883]
[1777156022201,34.72,77560.79,0.0,0.89692,0.00011,8.61192]
[1777156027243,34.71,77558.49,0.0,0.8967,0.00011,8.62524]
[1777156028251,34.71,77554.28,0.0,0.89625,0.00011,8.65201]
[1777156028665,34.71,77554.28,0.0,0.89625,0.00011,8.65201]
[1777156028772,34.71,77554.28,0.0,0.89625,0.00011,8.65201]
[1777156029842,34.71,77554.28,0.0,0.89625,0.00011,8.65167]
[1777156030033,34.71,77554.28,0.0,0.89625,0.00011,8.65167]
[1777156030122,34.71,77553.04,0.0,0.89612,0.00011,8.65931]
[1777156035300,34.7,77553.85,0.0,0.89624,0.00011,8.65245]
[1777156039177,34.7,77553.15,0.0,0.89617,0.00011,8.65631]
[1777156039272,34.7,77553.7,0.0,0.89624,0.00011,8.65245]
[1777156044363,34.7,77554.43,0.0,0.89635,0.00011,8.6459]
[1777156048877,34.7,77554.36,0.0,0.89636,0.00011,8.64547]
[1777156049020,34.7,77554.36,0.0,0.89636,0.00011,8.64547]
[1777156050047,34.69,77555.34,0.0,0.89647,0.00011,8.63858]
[1777156050099,34.69,77555.34,0.0,0.89648,0.00011,8.6383]
[1777156050280,34.69,77555.34,0.0,0.89648,0.00011,8.6383]
[1777156056446,34.69,77556.51,0.0,0.89668,0.00011,8.62369]
[1777156062691,34.69,77556.49,0.0,0.89669,0.00011,8.62305]
[1777156062769,34.69,77556.49,0.0,0.89669,0.00011,8.62305]
[1777156077593,34.68,77557.87,0.0,0.89692,0.00011,8.60951]
[1777156081178,34.67,77558.04,0.0,0.89695,0.00011,8.60793]
[1777156081270,34.67,77558.04,0.0,0.89695,0.00011,8.60793]
[1777156082748,34.67,77561.22,0.0,0.8973,0.00011,8.58702]
[1777156082780,34.67,77561.22,0.0,0.8973,0.00011,8.58702]
[1777156082810,34.67,77562.79,0.0,0.89747,0.00011,8.57672]
[1777156085430,34.67,77562.73,0.0,0.89747,0.00011,8.57672]
[1777156085519,34.67,77562.73,0.0,0.89747,0.00011,8.57672]
[1777156093831,34.67,77562.4,0.0,0.89744,0.00011,8.57826]
[1777156094419,34.67,77562.4,0.0,0.89746,0.00011,8.57707]
[1777156094526,34.67,77562.4,0.0,0.89746,0.00011,8.57707]
[1777156094625,34.67,77562.4,0.0,0.89747,0.00011,8.57687]
[1777156099748,34.66,77563.41,0.0,0.89759,0.00011,8.56943]
[1777156112839,34.66,77564.26,0.0,0.89778,0.00011,8.55611]
[1777156120976,34.66,77563.94,0.0,0.89774,0.00011,8.558]
[1777156126937,34.65,77564.5,0.0,0.89784,0.00011,8.55226]
[1777156132978,34.65,77564.57,0.0,0.89786,0.00011,8.55087]
[1777156139024,34.65,77564.61,0.0,0.89788,0.00011,8.54968]
[1777156150102,34.64,77563.61,0.0,0.8978,0.00011,8.55438]
[1777156155137,34.64,77563.54,0.0,0.89781,0.00011,8.55407]
[1777156160172,34.64,77564.14,0.0,0.89788,0.00011,8.54949]
[1777156166214,34.64,77564.12,0.0,0.8979,0.00011,8.54877]
[1777156171249,34.63,77564.01,0.0,0.89795,0.00011,8.54329]
[1777156178313,34.63,77565.89,0.0,0.89817,0.00011,8.5303]
[1777156178673,34.63,77565.89,0.0,0.89817,0.00011,8.5303]
[1777156179316,34.63,77589.07,0.0,0.90063,0.00011,8.38193]
[1777156180323,34.63,77595.31,0.0,0.90128,0.0001,8.34232]
[1777156182336,34.63,77595.71,0.0,0.90132,0.0001,8.33996]
[1777156187371,34.64,77595.3,0.0,0.90126,0.0001,8.34364]
[1777156190272,34.64,77595.25,0.0,0.90125,0.0001,8.34412]
[1777156193415,34.64,77582.71,0.0,0.89992,0.00011,8.42485]
[1777156194421,34.64,77578.03,0.0,0.89942,0.00011,8.4548]
[1777156197784,34.64,77576.57,0.0,0.89927,0.00011,8.46408]
[1777156198026,34.64,77576.57,0.0,0.89927,0.00011,8.46408]
[1777156198385,34.64,77576.57,0.0,0.89927,0.00011,8.46408]
[1777156198524,34.64,77578.43,0.0,0.89947,0.00011,8.45218]
[1777156198621,34.64,77578.51,0.0,0.89948,0.00011,8.45167]
[1777156203483,34.64,77583.8,0.0,0.90004,0.00011,8.41788]
[1777156205320,34.64,77583.8,0.0,0.90004,0.00011,8.41788]
[1777156205528,34.64,77585.76,0.0,0.90024,0.00011,8.40545]
[1777156208062,34.64,77587.87,0.0,0.90046,0.00011,8.39207]
[1777156210533,34.64,77593.26,0.0,0.90102,0.0001,8.35814]
[1777156212009,34.64,77593.26,0.0,0.90102,0.0001,8.35814]
[1777156213033,34.64,77593.72,0.0,0.90106,0.0001,8.35548]
[1777156213268,34.64,77593.72,0.0,0.90106,0.0001,8.35548]
[1777156220086,34.64,77596.96,0.0,0.90139,0.0001,8.33545]
[1777156220273,34.64,77596.96,0.0,0.90139,0.0001,8.33545]
[1777156223747,34.64,77597.14,0.0,0.90141,0.0001,8.33482]
[1777156223771,34.64,77597.14,0.0,0.90141,0.0001,8.33482]
[1777156224635,34.64,77602.88,0.0,0.902,0.0001,8.29851]
[1777156225644,34.64,77608.8,0.0,0.90262,0.0001,8.26096]
[1777156227404,34.64,77608.8,0.0,0.90262,0.0001,8.26096]
[1777156227441,34.64,77613.64,0.0,0.90311,0.0001,8.23046]
[1777156227522,34.64,77613.64,0.0,0.90311,0.0001,8.23046]
[1777156228054,34.64,77613.64,0.0,0.90311,0.0001,8.23046]
[1777156228281,34.64,77613.64,0.0,0.90311,0.0001,8.23046]
[1777156228376,34.64,77616.1,0.0,0.90336,0.0001,8.21504]
[1777156231686,34.65,77621.17,0.0,0.90393,0.0001,8.17824]
[1777156232703,34.65,77631.58,0.0,0.90499,0.0001,8.11266]
[1777156233665,34.65,77631.58,0.0,0.90499,0.0001,8.11266]
[1777156233707,34.65,77640.72,0.0,0.90591,0.0001,8.05545]
[1777156234716,34.65,77639.02,0.0,0.90574,0.0001,8.06643]
[1777156235722,34.65,77629.74,0.0,0.90479,0.0001,8.1251]
[1777156237357,34.65,77629.74,0.0,0.90479,0.0001,8.1251]
[1777156237388,34.65,77626.9,0.0,0.9045,0.0001,8.14324]
[1777156244238,34.65,77625.19,0.0,0.90431,0.0001,8.15472]
[1777156248287,34.65,77625.98,0.0,0.90438,0.0001,8.15038]
[1777156248526,34.65,77625.71,0.0,0.90435,0.0001,8.15229]
[1777156249741,34.65,77625.71,0.0,0.90435,0.0001,8.15229]
[1777156249779,34.65,77625.71,0.0,0.90435,0.0001,8.15229]
[1777156249819,34.65,77626.03,0.0,0.90438,0.0001,8.15068]
[1777156254855,34.66,77626.02,0.0,0.90436,0.0001,8.15179]
[1777156260481,34.66,77626.16,0.0,0.90436,0.0001,8.15153]
[1777156260530,34.66,77626.16,0.0,0.90436,0.0001,8.15153]
[1777156264107,34.66,77628.22,0.0,0.90456,0.0001,8.1396]
[1777156264277,34.66,77628.22,0.0,0.90456,0.0001,8.1396]
[1777156264438,34.66,77628.22,0.0,0.90456,0.0001,8.1396]
[1777156264372,34.66,77632.69,0.0,0.90501,0.0001,8.11171]
[1777156264520,34.66,77632.69,0.0,0.90501,0.0001,8.11171]
[1777156269001,34.66,77637.09,0.0,0.90544,0.0001,8.08521]
[1777156269028,34.66,77637.09,0.0,0.90544,0.0001,8.08521]
[1777156269129,34.66,77636.32,0.0,0.90536,0.0001,8.09017]
[1777156269501,34.66,77636.32,0.0,0.90536,0.0001,8.09017]
[1777156269523,34.66,77636.32,0.0,0.90536,0.0001,8.09017]
[1777156274996,34.67,77636.99,0.0,0.90541,0.0001,8.08679]
[1777156280031,34.67,77639.02,0.0,0.9056,0.0001,8.07482]
[1777156280624,34.67,77639.02,0.0,0.9056,0.0001,8.07482]
[1777156280772,34.67,77639.02,0.0,0.9056,0.0001,8.07482]
[1777156281312,34.67,77639.02,0.0,0.9056,0.0001,8.07482]
[1777156281350,34.67,77641.02,0.0,0.9058,0.0001,8.06245]
[1777156281526,34.67,77641.02,0.0,0.9058,0.0001,8.06245]
[1777156285956,34.67,77644.34,0.0,0.90613,0.0001,8.0425]
[1777156286024,34.67,77644.34,0.0,0.90613,0.0001,8.0425]
[1777156289876,34.67,77647.7,0.0,0.90645,0.0001,8.02248]
[1777156290023,34.67,77647.7,0.0,0.90645,0.0001,8.02248]
[1777156290101,34.67,77646.96,0.0,0.90637,0.0001,8.02737]
[1777156291482,34.67,77646.96,0.0,0.90637,0.0001,8.02737]
[1777156291523,34.67,77646.79,0.0,0.9064,0.0001,8.02327]
[1777156297151,34.68,77647.96,0.0,0.90649,0.0001,8.0175]
[1777156300553,34.68,77647.8,0.0,0.90647,0.0001,8.01929]
[1777156300777,34.68,77647.8,0.0,0.90647,0.0001,8.01929]
[1777156301176,34.68,77647.8,0.0,0.90647,0.0001,8.01929]
[1777156301273,34.68,77647.8,0.0,0.90647,0.0001,8.01929]
[1777156301370,34.68,77646.91,0.0,0.90637,0.0001,8.02512]
[1777156307221,34.68,77646.17,0.0,0.90628,0.0001,8.03088]
[1777156312255,34.68,77646.88,0.0,0.90636,0.0001,8.02569]
[1777156313521,34.68,77646.88,0.0,0.90636,0.0001,8.02569]
[1777156315987,34.68,77646.43,0.0,0.90633,0.0001,8.02806]
[1777156316018,34.68,77646.43,0.0,0.90633,0.0001,8.02806]
[1777156322421,34.68,77646.58,0.0,0.90635,0.0001,8.0264]
[1777156322520,34.68,77646.58,0.0,0.90635,0.0001,8.0264]
[1777156323048,34.68,77646.97,0.0,0.9064,0.0001,8.02368]
[1777156323276,34.68,77646.97,0.0,0.9064,0.0001,8.02368]
[1777156323333,34.68,77646.29,0.0,0.90633,0.0001,8.02779]
[1777156328368,34.68,77646.32,0.0,0.90634,0.0001,8.0269]
[1777156334410,34.67,77646.96,0.0,0.90642,0.0001,8.02208]
[1777156336057,34.67,77646.89,0.0,0.90642,0.0001,8.02239]
[1777156336271,34.67,77646.89,0.0,0.90642,0.0001,8.02239]
[1777156341459,34.67,77646.2,0.0,0.90636,0.0001,8.02593]
[1777156343897,34.67,77646.51,0.0,0.90639,0.0001,8.02386]
[1777156344020,34.67,77646.51,0.0,0.90639,0.0001,8.02386]
[1777156344480,34.67,77646.55,0.0,0.9064,0.0001,8.02335]
[1777156345862,34.67,77646.5,0.0,0.9064,0.0001,8.02353]
[1777156346021,34.67,77646.5,0.0,0.9064,0.0001,8.02353]
[1777156351529,34.67,77647.37,0.0,0.90655,0.0001,8.01196]
[1777156357570,34.67,77647.58,0.0,0.90658,0.0001,8.01002]
[1777156361857,34.67,77647.69,0.0,0.90659,0.0001,8.00914]
[1777156362022,34.67,77647.69,0.0,0.90659,0.0001,8.00914]
[1777156362867,34.67,77648.06,0.0,0.90664,0.0001,8.00654]
[1777156363024,34.67,77648.06,0.0,0.90664,0.0001,8.00654]
[1777156363080,34.67,77648.0,0.0,0.90663,0.0001,8.00683]
[1777156368674,34.66,77648.06,0.0,0.90664,0.0001,8.00609]
[1777156368769,34.66,77648.06,0.0,0.90664,0.0001,8.00609]
[1777156371647,34.66,77650.69,0.0,0.90691,0.0001,7.98939]
[1777156371771,34.66,77650.69,0.0,0.90691,0.0001,7.98939]
[1777156371827,34.66,77652.24,0.0,0.90707,0.0001,7.97922]
[1777156373371,34.66,77652.24,0.0,0.90707,0.0001,7.97922]
[1777156373521,34.66,77652.24,0.0,0.90707,0.0001,7.97922]
[1777156378718,34.66,77653.31,0.0,0.9072,0.0001,7.97122]
[1777156383754,34.66,77653.28,0.0,0.90722,0.0001,7.97032]
[1777156389288,34.65,77655.1,0.0,0.90741,0.0001,7.9581]
[1777156389524,34.65,77655.1,0.0,0.90741,0.0001,7.9581]
[1777156391810,34.65,77645.77,0.0,0.90649,0.0001,8.01559]
[1777156393220,34.65,77645.77,0.0,0.90649,0.0001,8.01559]
[1777156393277,34.65,77645.77,0.0,0.90649,0.0001,8.01559]
[1777156393321,34.65,77645.47,0.0,0.90647,0.0001,8.01696]
[1777156395184,34.65,77642.17,0.0,0.90614,0.0001,8.03764]
[1777156397528,34.65,77641.64,0.0,0.90608,0.0001,8.04122]
[1777156399866,34.65,77634.21,0.0,0.90532,0.0001,8.08854]
[1777156400950,34.65,77634.21,0.0,0.90532,0.0001,8.08854]
[1777156401026,34.65,77634.21,0.0,0.90532,0.0001,8.08854]
[1777156401539,34.65,77634.21,0.0,0.90532,0.0001,8.08854]
[1777156401607,34.65,77633.23,0.0,0.90521,0.0001,8.09508]
[1777156401774,34.65,77633.23,0.0,0.90521,0.0001,8.09508]
[1777156406915,34.65,77633.47,0.0,0.90525,0.0001,8.09251]
[1777156411950,34.65,77632.23,0.0,0.90522,0.0001,8.09244]
[1777156413964,34.64,77636.57,0.0,0.90567,0.0001,8.06419]
[1777156415014,34.64,77636.57,0.0,0.90567,0.0001,8.06419]
[1777156415274,34.64,77636.57,0.0,0.90567,0.0001,8.06419]
[1777156415413,34.64,77636.57,0.0,0.90567,0.0001,8.06419]
[1777156415528,34.64,77636.57,0.0,0.90567,0.0001,8.06419]
[1777156415565,34.64,77636.89,0.0,0.90571,0.0001,8.06173]
[1777156421425,34.64,77637.53,0.0,0.90581,0.0001,8.05546]
[1777156421520,34.64,77637.53,0.0,0.90581,0.0001,8.05546]
[1777156422020,34.63,77643.49,0.0,0.90643,0.0001,8.01722]
[1777156423027,34.63,77648.5,0.0,0.90694,0.0001,7.98547]
[1777156431082,34.63,77648.31,0.0,0.90696,0.0001,7.98387]
[1777156435362,34.62,77648.35,0.0,0.90698,0.0001,7.98294]
[1777156435530,34.62,77648.35,0.0,0.90698,0.0001,7.98294]
[1777156435942,34.62,77647.61,0.0,0.90691,0.0001,7.9869]
[1777156436023,34.62,77647.61,0.0,0.90691,0.0001,7.9869]
[1777156436118,34.62,77647.39,0.0,0.9069,0.0001,7.98794]
[1777156441695,34.62,77646.37,0.0,0.90682,0.0001,7.99297]
[1777156441772,34.62,77646.4,0.0,0.90682,0.0001,7.99244]
[1777156447195,34.61,77646.38,0.0,0.90685,0.0001,7.99056]
[1777156453237,34.61,77646.13,0.0,0.90686,0.0001,7.99014]
[1777156458273,34.6,77646.56,0.0,0.90693,0.0001,7.98583]
[1777156462095,34.6,77646.53,0.0,0.90694,0.0001,7.98538]
[1777156462270,34.6,77646.53,0.0,0.90694,0.0001,7.98538]
[1777156462324,34.6,77646.53,0.0,0.90694,0.0001,7.98538]
[1777156462527,34.6,77646.53,0.0,0.90694,0.0001,7.98538]
[1777156462625,34.6,77646.53,0.0,0.90695,0.0001,7.98474]
[1777156468342,34.6,77646.51,0.0,0.90697,0.0001,7.98296]
[1777156473700,34.6,77646.51,0.0,0.90697,0.0001,7.98296]
[1777156473770,34.6,77646.51,0.0,0.90697,0.0001,7.98296]
[1777156479420,34.59,77646.38,0.0,0.90707,0.0001,7.975]
[1777156481026,34.59,77646.38,0.0,0.90707,0.0001,7.975]
[1777156481270,34.59,77646.38,0.0,0.90707,0.0001,7.975]
[1777156481434,34.59,77646.14,0.0,0.90705,0.0001,7.97591]
[1777156486469,34.58,77646.41,0.0,0.9071,0.0001,7.97275]
[1777156491504,34.58,77646.5,0.0,0.90714,0.0001,7.97073]
[1777156495520,34.58,77646.37,0.0,0.90714,0.0001,7.97069]
[1777156500569,34.57,77646.7,0.0,0.9072,0.0001,7.96693]
[1777156505604,34.57,77647.03,0.0,0.90725,0.0001,7.96347]
[1777156506392,34.57,77647.03,0.0,0.90725,0.0001,7.96347]
[1777156506525,34.57,77647.03,0.0,0.90725,0.0001,7.96347]
[1777156506566,34.57,77647.03,0.0,0.90726,0.0001,7.9632]
[1777156510562,34.57,77646.86,0.0,0.90724,0.0001,7.96399]
[1777156516681,34.56,77649.48,0.0,0.90754,0.0001,7.94523]
[1777156521716,34.56,77649.16,0.0,0.90753,0.0001,7.94598]
[1777156523111,34.56,77648.91,0.0,0.90751,0.0001,7.94729]
[1777156523274,34.56,77648.91,0.0,0.90751,0.0001,7.94729]
[1777156523730,34.56,77649.42,0.0,0.90756,0.0001,7.94385]
[1777156536820,34.55,77648.98,0.0,0.90762,0.0001,7.93794]
[1777156542862,34.54,77649.14,0.0,0.90766,0.0001,7.93547]
[1777156547897,34.54,77645.91,0.0,0.90736,0.0001,7.95445]
[1777156552932,34.54,77645.35,0.0,0.90732,0.0001,7.95661]
[1777156561995,34.53,77645.42,0.0,0.90737,0.0001,7.95351]
[1777156574081,34.52,77645.63,0.0,0.90744,0.0001,7.94947]
[1777156581128,34.52,77646.69,0.0,0.90757,0.0001,7.94143]
[1777156586164,34.52,77648.31,0.0,0.90774,0.0001,7.93044]
[1777156598247,34.51,77648.2,0.0,0.90782,0.0001,7.92366]
[1777156611342,34.51,77648.13,0.0,0.90784,0.0001,7.92199]
[1777156621411,34.5,77648.13,0.0,0.90787,0.0001,7.92041]
[1777156625440,34.5,77645.4,0.0,0.9076,0.0001,7.93691]
[1777156626447,34.5,77641.33,0.0,0.9072,0.0001,7.96225]
[1777156636516,34.5,77641.49,0.0,0.90725,0.0001,7.95929]
[1777156641552,34.5,77641.03,0.0,0.90721,0.0001,7.96128]
[1777156646587,34.49,77641.01,0.0,0.90723,0.0001,7.96052]
[1777156653636,34.49,77640.98,0.0,0.90729,0.0001,7.95412]
[1777156658670,34.49,77640.87,0.0,0.9073,0.0001,7.95405]
[1777156663706,34.49,77640.56,0.0,0.90728,0.0001,7.95526]
[1777156669747,34.48,77639.74,0.0,0.90721,0.0001,7.95951]
[1777156674783,34.48,77639.35,0.0,0.90718,0.0001,7.96122]
[1777156678811,34.48,77635.15,0.0,0.90677,0.0001,7.987]
[1777156682838,34.48,77626.33,0.0,0.90589,0.0001,8.04171]
[1777156683846,34.48,77620.48,0.0,0.90529,0.0001,8.07834]
[1777156690894,34.47,77619.05,0.0,0.90519,0.0001,8.085]
[1777156695930,34.47,77618.97,0.0,0.90521,0.0001,8.08372]
[1777156701972,34.46,77619.67,0.0,0.90531,0.0001,8.07711]
[1777156707006,34.46,77619.34,0.0,0.90531,0.0001,8.07739]
[1777156711035,34.45,77616.8,0.0,0.90513,0.0001,8.08652]
[1777156717077,34.45,77615.62,0.0,0.90504,0.0001,8.09165]
[1777156722112,34.44,77614.71,0.0,0.90498,0.0001,8.09544]
[1777156726884,34.44,77614.94,0.0,0.90502,0.0001,8.09279]
[1777156727527,34.44,77614.77,0.0,0.90502,0.0001,8.09308]
[1777156733190,34.43,77612.82,0.0,0.90486,0.0001,8.10265]
[1777156738702,34.43,77612.57,0.0,0.90486,0.0001,8.10256]
[1777156738774,34.43,77612.57,0.0,0.90486,0.0001,8.10256]
[1777156738817,34.43,77612.57,0.0,0.90486,0.0001,8.10256]
[1777156738918,34.43,77612.72,0.0,0.90489,0.0001,8.10118]
[1777156739024,34.43,77612.72,0.0,0.90489,0.0001,8.10118]
[1777156739232,34.43,77612.33,0.0,0.90485,0.0001,8.10323]
[1777156753333,34.41,77612.81,0.0,0.905,0.0001,8.09427]
[1777156758368,34.4,77612.44,0.0,0.90499,0.0001,8.09452]
[1777156762396,34.4,77609.48,0.0,0.90471,0.0001,8.11161]
[1777156763174,34.4,77609.48,0.0,0.90471,0.0001,8.11161]
[1777156768438,34.39,77607.09,0.0,0.90451,0.0001,8.12404]
[1777156771262,34.39,77607.14,0.0,0.90453,0.0001,8.1228]
[1777156771277,34.39,77607.14,0.0,0.90453,0.0001,8.1228]
[1777156771462,34.39,77606.56,0.0,0.90453,0.0001,8.12058]
[1777156775481,34.39,77606.83,0.0,0.90458,0.0001,8.11751]
[1777156775523,34.39,77606.83,0.0,0.90458,0.0001,8.11751]
[1777156775583,34.39,77608.29,0.0,0.90474,0.0001,8.10779]
[1777156781569,34.38,77608.51,0.0,0.9048,0.0001,8.10381]
[1777156786369,34.38,77608.49,0.0,0.90482,0.0001,8.10263]
[1777156786518,34.38,77608.49,0.0,0.90482,0.0001,8.10263]
[1777156786605,34.37,77608.57,0.0,0.90485,0.0001,8.10126]
[1777156791640,34.37,77608.05,0.0,0.90483,0.0001,8.10238]
[1777156796674,34.36,77607.89,0.0,0.90484,0.0001,8.10123]
[1777156802717,34.36,77607.69,0.0,0.90487,0.0001,8.09991]
[1777156807752,34.35,77607.75,0.0,0.90491,0.0001,8.09739]
[1777156812787,34.35,77608.16,0.0,0.90498,0.0001,8.09268]
[1777156813519,34.35,77608.16,0.0,0.90498,0.0001,8.09268]
[1777156813794,34.34,77608.34,0.0,0.90501,0.0001,8.09112]
[1777156818829,34.34,77608.0,0.0,0.905,0.0001,8.0912]
[1777156823864,34.33,77607.94,0.0,0.90503,0.0001,8.08952]
[1777156828899,34.33,77608.02,0.0,0.90507,0.0001,8.08695]
[1777156839975,34.32,77608.48,0.0,0.90524,0.0001,8.07423]
[1777156845013,34.31,77608.64,0.0,0.90529,0.0001,8.07128]
[1777156850049,34.31,77608.61,0.0,0.90532,0.0001,8.06954]
[1777156855084,34.3,77608.55,0.0,0.90534,0.0001,8.06802]
[1777156860524,34.3,77608.52,0.0,0.90535,0.0001,8.06783]
[1777156866161,34.29,77608.41,0.0,0.90539,0.0001,8.06476]
[1777156871197,34.29,77608.44,0.0,0.90543,0.0001,8.0627]
[1777156876232,34.28,77608.43,0.0,0.90546,0.0001,8.06092]
[1777156888316,34.27,77608.43,0.0,0.90552,0.0001,8.05656]
[1777156895365,34.27,77608.66,0.0,0.90565,0.0001,8.04685]
[1777156900400,34.26,77608.43,0.0,0.90565,0.0001,8.04659]
[1777156905297,34.26,77608.45,0.0,0.90566,0.0001,8.04578]
[1777156905297,34.26,77608.45,0.0,0.90566,0.0001,8.04578]
[1777156912484,34.25,77608.45,0.0,0.90572,0.0001,8.04237]
[1777156918526,34.25,77608.41,0.0,0.90575,0.0001,8.04058]
[1777156922106,34.25,77608.41,0.0,0.90575,0.0001,8.04058]
[1777156922273,34.25,77608.41,0.0,0.90575,0.0001,8.04058]
[1777156922374,34.24,77608.41,0.0,0.90577,0.0001,8.03923]
[1777156933631,34.23,77608.35,0.0,0.90582,0.0001,8.03592]
[1777156938276,34.23,77608.35,0.0,0.90584,0.0001,8.03458]
[1777156938521,34.23,77608.35,0.0,0.90584,0.0001,8.03458]
[1777156943701,34.23,77608.34,0.0,0.90587,0.0001,8.03266]
[1777156946723,34.22,77612.8,0.0,0.90634,0.0001,8.0034]
[1777156948319,34.22,77614.22,0.0,0.90649,0.0001,7.99411]
[1777156948518,34.22,77614.22,0.0,0.90649,0.0001,7.99411]
[1777156948737,34.22,77613.9,0.0,0.90646,0.0001,7.99587]
[1777156954779,34.22,77612.95,0.0,0.90645,0.0001,7.99487]
[1777156961838,34.21,77612.11,0.0,0.90639,0.0001,7.99841]
[1777156962844,34.21,77602.44,0.0,0.9054,0.0001,8.05958]
[1777156964144,34.21,77601.38,0.0,0.9053,0.0001,8.06598]
[1777156970900,34.21,77601.59,0.0,0.90536,0.0001,8.06218]
[1777156974597,34.2,77600.5,0.0,0.90527,0.0001,8.06798]
[1777156974768,34.2,77600.5,0.0,0.90527,0.0001,8.06798]
[1777156974928,34.2,77600.39,0.0,0.90526,0.0001,8.0683]
[1777156979963,34.2,77601.5,0.0,0.9054,0.0001,8.05937]
[1777156981977,34.2,77592.74,0.0,0.90451,0.0001,8.11447]
[1777156983993,34.19,77590.29,0.0,0.90427,0.0001,8.12919]
[1777156989028,34.19,77590.18,0.0,0.9043,0.0001,8.12753]
[1777156994062,34.18,77589.7,0.0,0.90428,0.0001,8.12826]
[1777157000105,34.17,77589.38,0.0,0.9043,0.0001,8.12751]
[1777157007154,34.17,77589.42,0.0,0.90435,0.0001,8.12403]
[1777157012190,34.16,77589.18,0.0,0.90442,0.0001,8.11786]
[1777157019238,34.15,77589.22,0.0,0.90447,0.0001,8.11452]
[1777157028301,34.15,77589.21,0.0,0.90449,0.0001,8.1131]
[1777157033336,34.14,77592.05,0.0,0.90482,0.0001,8.0933]
[1777157038371,34.14,77592.51,0.0,0.90489,0.0001,8.08836]
[1777157043406,34.14,77592.51,0.0,0.90493,0.0001,8.08639]
[1777157048441,34.13,77590.81,0.0,0.90478,0.0001,8.09527]
[1777157057503,34.13,77589.98,0.0,0.90471,0.0001,8.09967]
[1777157062539,34.13,77590.02,0.0,0.90472,0.0001,8.09934]
[1777157067573,34.13,77590.59,0.0,0.90478,0.0001,8.09565]
[1777157078655,34.13,77589.96,0.0,0.90477,0.0001,8.09418]
[1777157083690,34.13,77590.04,0.0,0.90477,0.0001,8.09362]
[1777157093760,34.13,77590.27,0.0,0.9048,0.0001,8.0921]
[1777157095774,34.13,77604.75,0.0,0.9063,0.0001,7.99938]
[1777157096781,34.13,77612.26,0.0,0.90707,0.0001,7.95141]
[1777157098795,34.12,77615.54,0.0,0.90741,0.0001,7.93025]
[1777157101528,34.12,77613.99,0.0,0.90726,0.0001,7.93973]
[1777157103717,34.12,77611.48,0.0,0.90701,0.0001,7.95526]
[1777157103830,34.12,77604.31,0.0,0.90628,0.0001,8.0006]
[1777157104837,34.12,77600.59,0.0,0.9059,0.0001,8.02399]
[1777157108864,34.12,77595.75,0.0,0.9054,0.0001,8.05474]
[1777157112404,34.12,77592.81,0.0,0.90509,0.0001,8.07432]
[1777157112521,34.12,77592.81,0.0,0.90509,0.0001,8.07432]
[1777157112893,34.12,77592.89,0.0,0.90509,0.0001,8.07407]
[1777157123970,34.13,77592.58,0.0,0.90503,0.0001,8.07764]
[1777157129005,34.13,77592.49,0.0,0.90504,0.0001,8.07718]
[1777157134041,34.12,77593.96,0.0,0.90526,0.0001,8.06132]
[1777157139076,34.12,77595.26,0.0,0.9054,0.0001,8.0527]
[1777157144110,34.12,77595.21,0.0,0.90541,0.0001,8.05251]
[1777157150206,34.12,77594.91,0.0,0.90535,0.0001,8.05617]
[1777157155241,34.13,77594.93,0.0,0.90533,0.0001,8.05746]
[1777157160276,34.13,77594.9,0.0,0.9053,0.0001,8.05905]
[1777157165311,34.13,77594.55,0.0,0.90526,0.0001,8.06145]
[1777157170345,34.13,77594.46,0.0,0.90526,0.0001,8.06138]
[1777157175380,34.13,77593.78,0.0,0.90517,0.0001,8.06704]
[1777157181423,34.14,77593.96,0.0,0.90517,0.0001,8.06745]
[1777157188472,34.14,77593.82,0.0,0.90512,0.0001,8.07014]
[1777157194514,34.15,77593.96,0.0,0.90517,0.0001,8.06533]
[1777157200555,34.15,77593.87,0.0,0.90515,0.0001,8.06666]
[1777157205591,34.15,77593.99,0.0,0.90517,0.0001,8.06519]
[1777157210626,34.14,77594.39,0.0,0.90522,0.0001,8.06194]
[1777157220696,34.14,77594.39,0.0,0.90525,0.0001,8.06049]
[1777157226738,34.14,77594.55,0.0,0.90527,0.0001,8.05871]
[1777157237818,34.14,77594.48,0.0,0.90529,0.0001,8.05782]
[1777157246881,34.13,77594.61,0.0,0.90532,0.0001,8.05591]
[1777157257011,34.13,77594.61,0.0,0.90539,0.0001,8.04925]
[1777157266064,34.13,77594.83,0.0,0.90543,0.0001,8.0468]
[1777157271100,34.13,77595.74,0.0,0.90554,0.0001,8.04046]
[1777157277141,34.12,77595.98,0.0,0.90557,0.0001,8.03834]
[1777157282177,34.12,77599.34,0.0,0.90592,0.0001,8.01647]
[1777157287212,34.12,77602.54,0.0,0.90626,0.0001,7.99586]
[1777157294260,34.12,77603.72,0.0,0.90638,0.0001,7.98805]
[1777157299295,34.12,77602.0,0.0,0.90621,0.0001,7.99876]
[1777157304331,34.12,77602.04,0.0,0.90622,0.0001,7.9982]
[1777157312386,34.12,77602.63,0.0,0.90634,0.0001,7.98849]
[1777157315407,34.12,77598.9,0.0,0.90595,0.0001,8.01244]
[1777157320442,34.12,77599.01,0.0,0.90594,0.0001,8.01325]
[1777157328498,34.13,77599.02,0.0,0.9059,0.0001,8.01559]
[1777157333537,34.13,77596.39,0.0,0.90561,0.0001,8.03382]
[1777157338572,34.14,77595.0,0.0,0.90545,0.0001,8.04399]
[1777157343607,34.14,77590.31,0.0,0.90494,0.0001,8.0752]
[1777157349649,34.16,77590.02,0.0,0.90477,0.0001,8.086]
[1777157351664,34.17,77578.31,0.0,0.90351,0.0001,8.16317]
[1777157353623,34.17,77578.29,0.0,0.90349,0.0001,8.16442]
[1777157359858,34.17,77577.4,0.0,0.90339,0.0001,8.17051]
[1777157363523,34.17,77577.4,0.0,0.90338,0.0001,8.17081]
[1777157367800,34.17,77577.46,0.0,0.90338,0.0001,8.17106]
[1777157368023,34.17,77577.46,0.0,0.90338,0.0001,8.17106]
[1777157368553,34.17,77577.46,0.0,0.90338,0.0001,8.17106]
[1777157368769,34.17,77577.46,0.0,0.90338,0.0001,8.1713]
[1777157368833,34.18,77577.46,0.0,0.90337,0.0001,8.17143]
[1777157374825,34.18,77577.29,0.0,0.9034,0.0001,8.16773]
[1777157376218,34.18,77577.29,0.0,0.9034,0.0001,8.16773]
[1777157376276,34.18,77577.29,0.0,0.9034,0.0001,8.16773]
[1777157381874,34.18,77576.56,0.0,0.9033,0.0001,8.1736]
[1777157388925,34.18,77576.41,0.0,0.90327,0.0001,8.17559]
[1777157390732,34.18,77576.41,0.0,0.90327,0.0001,8.17559]
[1777157390780,34.18,77576.41,0.0,0.90327,0.0001,8.17559]
[1777157391163,34.18,77576.41,0.0,0.90327,0.0001,8.17559]
[1777157391273,34.18,77576.41,0.0,0.90327,0.0001,8.17559]
[1777157391375,34.18,77576.41,0.0,0.90327,0.0001,8.17589]
[1777157394564,34.18,77576.56,0.0,0.90328,0.0001,8.17508]
[1777157394776,34.18,77576.47,0.0,0.90327,0.0001,8.17596]
[1777157396796,34.19,77575.85,0.0,0.9032,0.00011,8.18024]
[1777157397024,34.19,77575.85,0.0,0.9032,0.00011,8.18024]
[1777157400290,34.19,77575.39,0.0,0.90314,0.00011,8.18362]
[1777157400519,34.19,77575.39,0.0,0.90314,0.00011,8.18362]
[1777157400620,34.19,77575.13,0.0,0.90311,0.00011,8.18543]
[1777157400751,34.19,77575.13,0.0,0.90311,0.00011,8.18543]
[1777157400768,34.19,77575.13,0.0,0.90311,0.00011,8.18543]
[1777157406043,34.19,77575.08,0.0,0.90309,0.00011,8.1866]
[1777157411078,34.19,77575.07,0.0,0.90308,0.00011,8.18737]
[1777157419134,34.19,77575.08,0.0,0.90306,0.00011,8.18842]
[1777157424169,34.2,77575.03,0.0,0.90305,0.00011,8.18944]
[1777157428581,34.2,77575.03,0.0,0.90304,0.00011,8.18972]
[1777157428776,34.2,77575.03,0.0,0.90304,0.00011,8.19]
[1777157429156,34.2,77575.03,0.0,0.90304,0.00011,8.19]
[1777157429272,34.2,77575.03,0.0,0.90304,0.00011,8.19]
[1777157429562,34.2,77575.03,0.0,0.90304,0.00011,8.19]
[1777157429620,34.2,77575.02,0.0,0.90303,0.00011,8.1902]
[1777157429767,34.2,77575.02,0.0,0.90303,0.00011,8.1902]
[1777157435247,34.2,77571.65,0.0,0.90272,0.00011,8.2072]
[1777157436949,34.2,77570.78,0.0,0.90263,0.00011,8.2129]
[1777157437026,34.2,77570.78,0.0,0.90263,0.00011,8.2129]
[1777157437559,34.2,77570.78,0.0,0.90263,0.00011,8.2129]
[1777157437621,34.2,77570.78,0.0,0.90263,0.00011,8.21301]
[1777157437775,34.2,77570.78,0.0,0.90263,0.00011,8.21301]
[1777157440284,34.2,77570.75,0.0,0.90262,0.00011,8.21331]
[1777157440521,34.2,77570.75,0.0,0.90262,0.00011,8.21331]
[1777157445485,34.2,77567.6,0.0,0.90228,0.00011,8.23416]
[1777157445527,34.2,77567.6,0.0,0.90228,0.00011,8.23416]
[1777157451362,34.2,77568.02,0.0,0.90231,0.00011,8.23201]
[1777157456397,34.2,77563.4,0.0,0.90182,0.00011,8.26208]
[1777157457274,34.2,77563.4,0.0,0.90182,0.00011,8.26208]
[1777157457528,34.2,77563.4,0.0,0.90182,0.00011,8.26208]
[1777157457897,34.2,77563.03,0.0,0.90178,0.00011,8.26449]
[1777157458026,34.2,77563.03,0.0,0.90178,0.00011,8.26449]
[1777157458128,34.2,77563.03,0.0,0.90178,0.00011,8.2645]
[1777157461076,34.2,77563.07,0.0,0.90178,0.00011,8.26428]
[1777157461274,34.2,77563.07,0.0,0.90178,0.00011,8.26428]
[1777157466090,34.2,77562.24,0.0,0.90169,0.00011,8.26967]
[1777157466277,34.2,77562.24,0.0,0.90169,0.00011,8.26967]
[1777157469069,34.2,77561.79,0.0,0.90165,0.00011,8.27255]
[1777157469204,34.2,77561.79,0.0,0.90165,0.00011,8.27255]
[1777157469280,34.2,77561.79,0.0,0.90165,0.00011,8.27255]
[1777157469487,34.2,77561.83,0.0,0.90165,0.00011,8.27227]
[1777157475530,34.2,77561.6,0.0,0.90163,0.00011,8.27361]
[1777157485601,34.2,77560.6,0.0,0.90155,0.00011,8.27851]
[1777157493199,34.2,77560.6,0.0,0.90155,0.00011,8.27851]
[1777157493279,34.2,77560.6,0.0,0.90155,0.00011,8.27851]
[1777157493894,34.19,77560.57,0.0,0.90166,0.00011,8.26962]
[1777157494021,34.19,77560.57,0.0,0.90166,0.00011,8.26962]
[1777157494109,34.19,77560.57,0.0,0.90167,0.00011,8.26916]
[1777157503729,34.18,77563.02,0.0,0.90197,0.00011,8.25064]
[1777157505981,34.18,77562.86,0.0,0.90195,0.00011,8.25159]
[1777157506023,34.18,77562.86,0.0,0.90195,0.00011,8.25159]
[1777157508568,34.18,77561.9,0.0,0.90185,0.00011,8.25769]
[1777157508767,34.18,77561.9,0.0,0.90185,0.00011,8.25769]
[1777157512360,34.18,77561.13,0.0,0.90178,0.00011,8.26244]
[1777157512529,34.18,77561.13,0.0,0.90178,0.00011,8.26244]
[1777157512732,34.18,77561.13,0.0,0.90178,0.00011,8.26244]
[1777157512793,34.18,77561.13,0.0,0.90178,0.00011,8.26238]
[1777157512833,34.18,77560.71,0.0,0.90173,0.00011,8.26508]
[1777157521855,34.18,77559.54,0.0,0.90162,0.00011,8.27194]
[1777157528903,34.18,77559.54,0.0,0.90164,0.00011,8.27058]
[1777157536960,34.17,77559.46,0.0,0.90169,0.00011,8.26731]
[1777157540952,34.16,77559.34,0.0,0.9017,0.00011,8.26714]
[1777157541028,34.16,77559.34,0.0,0.9017,0.00011,8.26714]
[1777157548040,34.15,77558.54,0.0,0.90168,0.00011,8.26808]
[1777157549883,34.15,77558.54,0.0,0.90168,0.00011,8.26808]
[1777157550031,34.15,77558.54,0.0,0.90168,0.00011,8.26808]
[1777157550394,34.15,77558.54,0.0,0.90168,0.00011,8.26808]
[1777157550526,34.15,77558.54,0.0,0.90168,0.00011,8.26808]
[1777157550628,34.15,77558.54,0.0,0.9017,0.00011,8.26667]
[1777157557104,34.14,77558.51,0.0,0.90181,0.00011,8.2581]
[1777157568182,34.13,77558.54,0.0,0.90189,0.00011,8.25295]
[1777157573216,34.12,77558.54,0.0,0.90193,0.00011,8.25076]
[1777157579259,34.12,77559.06,0.0,0.90202,0.00011,8.2448]
[1777157583625,34.12,77558.62,0.0,0.90198,0.00011,8.24721]
[1777157583776,34.12,77558.62,0.0,0.90198,0.00011,8.24721]
[1777157586895,34.11,77558.62,0.0,0.90201,0.00011,8.24592]
[1777157587023,34.11,77558.62,0.0,0.90201,0.00011,8.24592]
[1777157591776,34.11,77558.76,0.0,0.90207,0.00011,8.24204]
[1777157592018,34.11,77558.76,0.0,0.90207,0.00011,8.24204]
[1777157600071,34.1,77558.75,0.0,0.90209,0.00011,8.24085]
[1777157613498,34.08,77558.79,0.0,0.90228,0.00011,8.22695]
[1777157623512,34.08,77558.79,0.0,0.90228,0.00011,8.22695]
[1777157623536,34.08,77558.79,0.0,0.90228,0.00011,8.22695]
[1777157624048,34.07,77558.79,0.0,0.90234,0.00011,8.22309]
[1777157624272,34.07,77558.79,0.0,0.90234,0.00011,8.22309]
[1777157624373,34.07,77558.79,0.0,0.90235,0.00011,8.2227]
[1777157629610,34.07,77560.54,0.0,0.90254,0.00011,8.21075]
[1777157634645,34.07,77561.27,0.0,0.90262,0.00011,8.20627]
[1777157637169,34.07,77561.45,0.0,0.90264,0.00011,8.20524]
[1777157637274,34.07,77561.45,0.0,0.90264,0.00011,8.20524]
[1777157642701,34.07,77561.63,0.0,0.90265,0.00011,8.20454]
[1777157648743,34.07,77561.67,0.0,0.90264,0.00011,8.20481]
[1777157654866,34.07,77561.67,0.0,0.90264,0.00011,8.20481]
[1777157655022,34.07,77561.67,0.0,0.90263,0.00011,8.2054]
[1777157658258,34.07,77561.67,0.0,0.90263,0.00011,8.2054]
[1777157658284,34.07,77561.67,0.0,0.90263,0.00011,8.2054]
[1777157658359,34.08,77561.67,0.0,0.90263,0.00011,8.20579]
[1777157668888,34.08,77561.67,0.0,0.90261,0.00011,8.20689]
[1777157676960,34.08,77561.59,0.0,0.90265,0.00011,8.20212]
[1777157679440,34.08,77561.59,0.0,0.90265,0.00011,8.20212]
[1777157679530,34.08,77561.59,0.0,0.90265,0.00011,8.20212]
[1777157685747,34.08,77559.42,0.0,0.90243,0.00011,8.21547]
[1777157685779,34.08,77559.42,0.0,0.90243,0.00011,8.21547]
[1777157685978,34.08,77559.39,0.0,0.90243,0.00011,8.2159]
[1777157686031,34.08,77559.39,0.0,0.90243,0.00011,8.2159]
[1777157686080,34.08,77559.42,0.0,0.90243,0.00011,8.21571]
[1777157688394,34.08,77559.42,0.0,0.90243,0.00011,8.21571]
[1777157688526,34.08,77559.42,0.0,0.90243,0.00011,8.21571]
[1777157688613,34.08,77552.59,0.0,0.9017,0.00011,8.26014]
[1777157690750,34.08,77552.17,0.0,0.90165,0.00011,8.26286]
[1777157690792,34.08,77564.03,0.0,0.90291,0.00011,8.18645]
[1777157691074,34.08,77564.03,0.0,0.90291,0.00011,8.18645]
[1777157691176,34.08,77565.73,0.0,0.90309,0.00011,8.17551]
[1777157692069,34.08,77566.56,0.0,0.90317,0.00011,8.17033]
[1777157693658,34.08,77566.56,0.0,0.90317,0.00011,8.17033]
[1777157696204,34.08,77569.66,0.0,0.90349,0.00011,8.15094]
[1777157696282,34.08,77569.66,0.0,0.90349,0.00011,8.15094]
[1777157696540,34.08,77569.66,0.0,0.90349,0.00011,8.15094]
[1777157696773,34.08,77569.66,0.0,0.90349,0.00011,8.15094]
[1777157696775,34.08,77572.0,0.0,0.90373,0.00011,8.13631]
[1777157697619,34.08,77572.0,0.0,0.90373,0.00011,8.13631]
[1777157697776,34.08,77572.0,0.0,0.90373,0.00011,8.13631]
[1777157702139,34.08,77575.29,0.0,0.90406,0.0001,8.11637]
[1777157703146,34.08,77587.9,0.0,0.90538,0.0001,8.03548]
[1777157704153,34.08,77583.31,0.0,0.9049,0.0001,8.06469]
[1777157705160,34.08,77584.55,0.0,0.90503,0.0001,8.05675]
[1777157706647,34.08,77584.55,0.0,0.90503,0.0001,8.05675]
[1777157706782,34.08,77584.55,0.0,0.90503,0.0001,8.05675]
[1777157706927,34.08,77584.55,0.0,0.90503,0.0001,8.05675]
[1777157707028,34.08,77584.25,0.0,0.905,0.0001,8.05856]
[1777157707028,34.08,77584.25,0.0,0.905,0.0001,8.05856]
[1777157708571,34.08,77584.25,0.0,0.905,0.0001,8.05856]
[1777157708773,34.08,77584.25,0.0,0.905,0.0001,8.05856]
[1777157710758,34.08,77583.79,0.0,0.90495,0.0001,8.06139]
[1777157710781,34.08,77583.79,0.0,0.90495,0.0001,8.06139]
[1777157714359,34.08,77584.14,0.0,0.90499,0.0001,8.05892]
[1777157714518,34.08,77584.14,0.0,0.90499,0.0001,8.05892]
[1777157719122,34.08,77584.05,0.0,0.90499,0.0001,8.05917]
[1777157723868,34.08,77584.04,0.0,0.90499,0.0001,8.05904]
[1777157724030,34.08,77584.09,0.0,0.905,0.0001,8.05853]
[1777157725660,34.08,77584.04,0.0,0.905,0.0001,8.05878]
[1777157725778,34.08,77584.04,0.0,0.905,0.0001,8.05878]
[1777157725871,34.08,77584.1,0.0,0.905,0.0001,8.05833]
[1777157732348,34.08,77583.69,0.0,0.90502,0.0001,8.05509]
[1777157733034,34.08,77583.69,0.0,0.90502,0.0001,8.05509]
[1777157733276,34.08,77583.69,0.0,0.90502,0.0001,8.05509]
[1777157738391,34.08,77583.78,0.0,0.90504,0.0001,8.05414]
[1777157751481,34.08,77583.73,0.0,0.90505,0.0001,8.05368]
[1777157753365,34.08,77583.73,0.0,0.90505,0.0001,8.05368]
[1777157753528,34.08,77583.73,0.0,0.90505,0.0001,8.05368]
[1777157753585,34.08,77583.73,0.0,0.90505,0.0001,8.05368]
[1777157753781,34.08,77583.73,0.0,0.90505,0.0001,8.05368]
[1777157753874,34.08,77583.73,0.0,0.90505,0.0001,8.05356]
[1777157761551,34.08,77583.73,0.0,0.90505,0.0001,8.0531]
[1777157768601,34.08,77583.76,0.0,0.90504,0.0001,8.05411]
[1777157774242,34.08,77583.73,0.0,0.90503,0.0001,8.05464]
[1777157774276,34.08,77583.73,0.0,0.90503,0.0001,8.05464]
[1777157780685,34.08,77583.75,0.0,0.90502,0.0001,8.05545]
[1777157788741,34.08,77583.79,0.0,0.90502,0.0001,8.0551]
[1777157797804,34.08,77583.7,0.0,0.90508,0.0001,8.04973]
[1777157802839,34.08,77583.82,0.0,0.90509,0.0001,8.04872]
[1777157808880,34.08,77583.72,0.0,0.90507,0.0001,8.04987]
[1777157813915,34.08,77583.89,0.0,0.90508,0.0001,8.04974]
[1777157819958,34.08,77583.87,0.0,0.90508,0.0001,8.04958]
[1777157824993,34.08,77583.72,0.0,0.90507,0.0001,8.05029]
[1777157830028,34.08,77583.82,0.0,0.90508,0.0001,8.04939]
[1777157841452,34.08,77583.94,0.0,0.9051,0.0001,8.04848]
[1777157841527,34.08,77583.94,0.0,0.9051,0.0001,8.04848]
[1777157841698,34.08,77583.94,0.0,0.9051,0.0001,8.04848]
[1777157841782,34.08,77583.94,0.0,0.9051,0.0001,8.04848]
[1777157841799,34.08,77583.94,0.0,0.9051,0.0001,8.04805]
[1777157847151,34.08,77583.92,0.0,0.90511,0.0001,8.04794]
[1777157852187,34.08,77583.81,0.0,0.90514,0.0001,8.04376]
[1777157857222,34.08,77583.88,0.0,0.90512,0.0001,8.04511]
[1777157866285,34.09,77583.96,0.0,0.90508,0.0001,8.0478]
[1777157872326,34.1,77583.89,0.0,0.90503,0.0001,8.05035]
[1777157877361,34.1,77583.8,0.0,0.905,0.0001,8.05267]
[1777157882397,34.11,77583.8,0.0,0.90496,0.0001,8.05477]
[1777157887922,34.11,77583.8,0.0,0.90496,0.0001,8.05477]
[1777157888029,34.11,77583.8,0.0,0.90496,0.0001,8.05477]
[1777157888367,34.11,77583.8,0.0,0.90494,0.0001,8.05651]
[1777157893474,34.11,77581.58,0.0,0.90471,0.0001,8.07041]
[1777157894890,34.11,77581.58,0.0,0.90471,0.0001,8.07041]
[1777157895032,34.11,77581.58,0.0,0.90471,0.0001,8.07041]
[1777157895339,34.11,77581.94,0.0,0.90475,0.0001,8.06796]
[1777157895528,34.11,77581.94,0.0,0.90475,0.0001,8.06796]
[1777157895622,34.11,77583.85,0.0,0.90495,0.0001,8.05567]
[1777157903544,34.11,77584.11,0.0,0.90498,0.0001,8.05355]
[1777157909586,34.11,77583.99,0.0,0.90498,0.0001,8.05396]
[1777157914620,34.11,77583.78,0.0,0.90501,0.0001,8.04955]
[1777157919656,34.11,77584.01,0.0,0.90504,0.0001,8.04782]
[1777157930733,34.11,77583.73,0.0,0.90502,0.0001,8.04903]
[1777157937781,34.1,77583.56,0.0,0.90501,0.0001,8.0497]
[1777157942817,34.1,77579.1,0.0,0.90455,0.0001,8.07789]
[1777157943877,34.1,77579.1,0.0,0.90455,0.0001,8.07789]
[1777157944028,34.1,77579.1,0.0,0.90455,0.0001,8.07789]
[1777157950874,34.1,77578.39,0.0,0.90449,0.0001,8.08157]
[1777157954622,34.1,77578.85,0.0,0.90455,0.0001,8.07829]
[1777157954777,34.1,77578.85,0.0,0.90455,0.0001,8.07829]
[1777157955397,34.1,77578.51,0.0,0.90451,0.0001,8.08036]
[1777157955524,34.1,77578.51,0.0,0.90451,0.0001,8.08036]
[1777157955908,34.1,77578.55,0.0,0.90452,0.0001,8.08]
[1777157960943,34.1,77578.58,0.0,0.90453,0.0001,8.07929]
[1777157966985,34.1,77578.48,0.0,0.90453,0.0001,8.07934]
[1777157967694,34.1,77578.48,0.0,0.90453,0.0001,8.07934]
[1777157967774,34.1,77578.48,0.0,0.90453,0.0001,8.07934]
[1777157973028,34.1,77577.05,0.0,0.90444,0.0001,8.08244]
[1777157978062,34.1,77579.23,0.0,0.90468,0.0001,8.06803]
[1777157978680,34.1,77579.23,0.0,0.90468,0.0001,8.06803]
[1777157978774,34.1,77579.23,0.0,0.90468,0.0001,8.06803]
[1777157979359,34.09,77578.99,0.0,0.90465,0.0001,8.0695]
[1777157979528,34.09,77578.99,0.0,0.90465,0.0001,8.0695]
[1777157979580,34.09,77578.99,0.0,0.90465,0.0001,8.06942]
[1777157991154,34.09,77578.87,0.0,0.90466,0.0001,8.06941]
[1777157994147,34.09,77578.15,0.0,0.90458,0.0001,8.07388]
[1777157994273,34.09,77578.15,0.0,0.90458,0.0001,8.07388]
[1777157994248,34.09,77572.96,0.0,0.90404,0.0001,8.10705]
[1777157995184,34.09,77569.29,0.0,0.90366,0.00011,8.13047]
[1777157996191,34.09,77574.16,0.0,0.90417,0.0001,8.09907]
[1777157996946,34.09,77574.16,0.0,0.90417,0.0001,8.09907]
[1777157997027,34.09,77574.16,0.0,0.90417,0.0001,8.09907]
[1777157997198,34.09,77578.87,0.0,0.90467,0.0001,8.06878]
[1777157998451,34.09,77579.74,0.0,0.90476,0.0001,8.06314]
[1777157998522,34.09,77579.74,0.0,0.90476,0.0001,8.06314]
[1777158003240,34.09,77583.13,0.0,0.90511,0.0001,8.04118]
[1777158008274,34.09,77582.93,0.0,0.9051,0.0001,8.04228]
[1777158012494,34.09,77582.46,0.0,0.90505,0.0001,8.04517]
[1777158012522,34.09,77582.46,0.0,0.90505,0.0001,8.04517]
[1777158013507,34.09,77582.07,0.0,0.90501,0.0001,8.04757]
[1777158013522,34.09,77582.07,0.0,0.90501,0.0001,8.04757]
[1777158013609,34.09,77582.16,0.0,0.90502,0.0001,8.04695]
[1777158020359,34.09,77582.25,0.0,0.90503,0.0001,8.04608]
[1777158023305,34.09,77582.33,0.0,0.90504,0.0001,8.04552]
[1777158023524,34.09,77582.33,0.0,0.90504,0.0001,8.04552]
[1777158028743,34.09,77582.8,0.0,0.9051,0.0001,8.04224]
[1777158028771,34.09,77582.8,0.0,0.9051,0.0001,8.04224]
[1777158028778,34.09,77583.58,0.0,0.90518,0.0001,8.03717]
[1777158034457,34.09,77584.1,0.0,0.90529,0.0001,8.02821]
[1777158038856,34.09,77584.11,0.0,0.90529,0.0001,8.02806]
[1777158039026,34.09,77584.11,0.0,0.90529,0.0001,8.02806]
[1777158041506,34.09,77580.21,0.0,0.90489,0.0001,8.05286]
[1777158044408,34.09,77578.45,0.0,0.90471,0.0001,8.06401]
[1777158044526,34.09,77578.45,0.0,0.90471,0.0001,8.06401]
[1777158045333,34.09,77578.45,0.0,0.90471,0.0001,8.06401]
[1777158045531,34.09,77578.33,0.0,0.9047,0.0001,8.0646]
[1777158045534,34.09,77578.26,0.0,0.90469,0.0001,8.06505]
[1777158050841,34.08,77577.12,0.0,0.90458,0.0001,8.07199]
[1777158051019,34.08,77577.12,0.0,0.90458,0.0001,8.07199]
[1777158056612,34.08,77577.12,0.0,0.90459,0.0001,8.07128]
[1777158062253,34.08,77577.05,0.0,0.90459,0.0001,8.0714]
[1777158062654,34.08,77573.72,0.0,0.90424,0.0001,8.09258]
[1777158063607,34.08,77573.72,0.0,0.90424,0.0001,8.09258]
[1777158063680,34.08,77573.72,0.0,0.90424,0.0001,8.09258]
[1777158063708,34.08,77572.78,0.0,0.90414,0.0001,8.09849]
[1777158069703,34.08,77570.02,0.0,0.90387,0.00011,8.11545]
[1777158076044,34.08,77567.72,0.0,0.90363,0.00011,8.12961]
[1777158078023,34.08,77567.28,0.0,0.90359,0.00011,8.1321]
[1777158083802,34.07,77563.86,0.0,0.90325,0.00011,8.15274]
[1777158084891,34.07,77563.86,0.0,0.90325,0.00011,8.15274]
[1777158085031,34.07,77563.86,0.0,0.90325,0.00011,8.15274]
[1777158085134,34.07,77563.86,0.0,0.90325,0.00011,8.15274]
[1777158085282,34.07,77563.86,0.0,0.90325,0.00011,8.15274]
[1777158085345,34.07,77564.41,0.0,0.90332,0.00011,8.14902]
[1777158091360,34.07,77564.08,0.0,0.9033,0.00011,8.1502]
[1777158095187,34.07,77567.99,0.0,0.90378,0.00011,8.11887]
[1777158095272,34.07,77567.99,0.0,0.90378,0.00011,8.11887]
[1777158101927,34.07,77568.83,0.0,0.90388,0.00011,8.11238]
[1777158103119,34.07,77568.83,0.0,0.90388,0.00011,8.11238]
[1777158103280,34.07,77568.83,0.0,0.90388,0.00011,8.11238]
[1777158103304,34.07,77568.83,0.0,0.90388,0.00011,8.11238]
[1777158103373,34.07,77568.83,0.0,0.90388,0.00011,8.11224]
[1777158103526,34.07,77568.83,0.0,0.90388,0.00011,8.11224]
[1777158108976,34.06,77568.63,0.0,0.90388,0.00011,8.11269]
[1777158114011,34.06,77569.05,0.0,0.90393,0.00011,8.10929]
[1777158120054,34.06,77569.12,0.0,0.90395,0.00011,8.10805]
[1777158124686,34.06,77569.41,0.0,0.90399,0.00011,8.10569]
[1777158124779,34.06,77569.41,0.0,0.90399,0.00011,8.10569]
[1777158131130,34.06,77569.28,0.0,0.90399,0.00011,8.10569]
[1777158137172,34.06,77568.73,0.0,0.90394,0.00011,8.10852]
[1777158142207,34.05,77569.02,0.0,0.90398,0.00011,8.10608]
[1777158147242,34.05,77569.05,0.0,0.904,0.00011,8.10532]
[1777158152278,34.05,77569.88,0.0,0.90415,0.00011,8.09395]
[1777158154061,34.05,77570.64,0.0,0.90423,0.0001,8.08896]
[1777158154272,34.05,77570.64,0.0,0.90423,0.0001,8.08896]
[1777158154378,34.05,77570.64,0.0,0.90423,0.0001,8.08896]
[1777158154427,34.05,77570.75,0.0,0.90424,0.0001,8.08815]
[1777158154536,34.05,77570.75,0.0,0.90424,0.0001,8.08815]
[1777158160334,34.05,77570.35,0.0,0.90421,0.0001,8.09003]
[1777158161998,34.05,77570.37,0.0,0.90422,0.0001,8.08977]
[1777158162028,34.05,77570.37,0.0,0.90422,0.0001,8.08977]
[1777158167384,34.05,77566.5,0.0,0.90382,0.00011,8.11376]
[1777158168857,34.05,77566.55,0.0,0.90383,0.00011,8.11327]
[1777158169023,34.05,77566.55,0.0,0.90383,0.00011,8.11327]
[1777158169228,34.05,77566.55,0.0,0.90383,0.00011,8.11327]
[1777158169279,34.05,77566.55,0.0,0.90383,0.00011,8.11327]
[1777158169397,34.05,77566.43,0.0,0.90382,0.00011,8.11386]
[1777158174432,34.04,77566.19,0.0,0.90381,0.00011,8.11451]
[1777158181274,34.04,77566.24,0.0,0.90383,0.00011,8.11352]
[1777158181525,34.04,77566.24,0.0,0.90383,0.00011,8.11305]
[1777158187561,34.04,77563.91,0.0,0.9036,0.00011,8.12724]
[1777158187775,34.04,77563.91,0.0,0.9036,0.00011,8.12724]
[1777158187885,34.04,77563.91,0.0,0.9036,0.00011,8.12724]
[1777158188028,34.04,77563.91,0.0,0.9036,0.00011,8.12724]
[1777158188096,34.04,77562.94,0.0,0.9035,0.00011,8.13315]
[1777158199607,34.03,77561.07,0.0,0.90334,0.00011,8.14321]
[1777158200658,34.03,77561.07,0.0,0.90334,0.00011,8.14321]
[1777158200773,34.03,77561.07,0.0,0.90334,0.00011,8.14321]
[1777158209679,34.03,77561.08,0.0,0.90337,0.00011,8.14139]
[1777158212202,34.03,77560.79,0.0,0.90334,0.00011,8.14309]
[1777158212276,34.03,77560.79,0.0,0.90334,0.00011,8.14309]
[1777158213022,34.03,77559.34,0.0,0.90325,0.00011,8.1466]
[1777158213276,34.03,77559.34,0.0,0.90325,0.00011,8.1466]
[1777158213377,34.03,77559.04,0.0,0.90322,0.00011,8.14836]
[1777158218741,34.02,77557.99,0.0,0.90312,0.00011,8.154]
[1777158231835,34.02,77558.16,0.0,0.90318,0.00011,8.15044]
[1777158236118,34.02,77558.16,0.0,0.90318,0.00011,8.15044]
[1777158236269,34.02,77558.16,0.0,0.90318,0.00011,8.15044]
[1777158241905,34.01,77558.16,0.0,0.90321,0.00011,8.14857]
[1777158242575,34.01,77558.16,0.0,0.90321,0.00011,8.14857]
[1777158242776,34.01,77558.16,0.0,0.90321,0.00011,8.14857]
[1777158243046,34.01,77558.16,0.0,0.90321,0.00011,8.14857]
[1777158243277,34.01,77558.16,0.0,0.90321,0.00011,8.14857]
[1777158243317,34.01,77558.27,0.0,0.90323,0.00011,8.14768]
[1777158250968,34.01,77557.81,0.0,0.9032,0.00011,8.14915]
[1777158252124,34.01,77553.73,0.0,0.90277,0.00011,8.17527]
[1777158254029,34.01,77553.27,0.0,0.90273,0.00011,8.17801]
[1777158259023,34.0,77558.29,0.0,0.90328,0.00011,8.14413]
[1777158260361,34.0,77558.29,0.0,0.90328,0.00011,8.14413]
[1777158260465,34.0,77558.29,0.0,0.90328,0.00011,8.14413]
[1777158260526,34.0,77558.29,0.0,0.90328,0.00011,8.14413]
[1777158260412,34.0,77561.6,0.0,0.90364,0.00011,8.12261]
[1777158266076,34.0,77562.37,0.0,0.90374,0.00011,8.11665]
[1777158270080,34.0,77563.87,0.0,0.9039,0.00011,8.10651]
[1777158270210,34.0,77563.87,0.0,0.9039,0.00011,8.10651]
[1777158270276,34.0,77563.87,0.0,0.9039,0.00011,8.10651]
[1777158270359,34.0,77566.25,0.0,0.90415,0.00011,8.09106]
[1777158272766,34.0,77566.65,0.0,0.90425,0.00011,8.08289]
[1777158272871,34.0,77566.65,0.0,0.90425,0.00011,8.08289]
[1777158273028,34.0,77566.65,0.0,0.90425,0.00011,8.08289]
[1777158273126,34.0,77570.54,0.0,0.90467,0.0001,8.05769]
[1777158276147,34.0,77575.99,0.0,0.90524,0.0001,8.02257]
[1777158276794,34.0,77575.99,0.0,0.90524,0.0001,8.02257]
[1777158277014,34.0,77575.99,0.0,0.90524,0.0001,8.02257]
[1777158277024,34.0,77575.99,0.0,0.90524,0.0001,8.02257]
[1777158277271,34.0,77575.99,0.0,0.90524,0.0001,8.02257]
[1777158277289,34.0,77578.3,0.0,0.90548,0.0001,8.00777]
[1777158279168,34.0,77582.55,0.0,0.90592,0.0001,7.98059]
[1777158280175,34.0,77593.28,0.0,0.90703,0.0001,7.91216]
[1777158281182,34.0,77592.34,0.0,0.90693,0.0001,7.91831]
[1777158281932,34.0,77592.34,0.0,0.90693,0.0001,7.91831]
[1777158282028,34.0,77592.34,0.0,0.90693,0.0001,7.91831]
[1777158282341,34.0,77592.34,0.0,0.90693,0.0001,7.91831]
[1777158282525,34.0,77592.34,0.0,0.90693,0.0001,7.91831]
[1777158282369,34.0,77593.71,0.0,0.90707,0.0001,7.90972]
[1777158288234,34.0,77594.27,0.0,0.90711,0.0001,7.90705]
[1777158293269,34.0,77594.35,0.0,0.90711,0.0001,7.90724]
[1777158298304,34.0,77594.09,0.0,0.90707,0.0001,7.90953]
[1777158303340,34.01,77594.0,0.0,0.90705,0.0001,7.91069]
[1777158308375,34.01,77593.14,0.0,0.90696,0.0001,7.91673]
[1777158315916,34.01,77593.25,0.0,0.90696,0.0001,7.91631]
[1777158316034,34.01,77593.25,0.0,0.90696,0.0001,7.91631]
[1777158316230,34.01,77593.25,0.0,0.90696,0.0001,7.91631]
[1777158316286,34.01,77593.25,0.0,0.90696,0.0001,7.91631]
[1777158316432,34.01,77592.79,0.0,0.90691,0.0001,7.91969]
[1777158322473,34.01,77592.79,0.0,0.90692,0.0001,7.91907]
[1777158327508,34.01,77592.87,0.0,0.90693,0.0001,7.91807]
[1777158332543,34.0,77592.93,0.0,0.907,0.0001,7.91173]
[1777158340116,34.0,77592.93,0.0,0.907,0.0001,7.91173]
[1777158344909,34.0,77592.89,0.0,0.90702,0.0001,7.91086]
[1777158345032,34.0,77592.89,0.0,0.90702,0.0001,7.91086]
[1777158345113,34.0,77592.89,0.0,0.90702,0.0001,7.91086]
[1777158345272,34.0,77592.89,0.0,0.90702,0.0001,7.91086]
[1777158345309,34.0,77592.89,0.0,0.90702,0.0001,7.91076]
[1777158346541,34.0,77592.89,0.0,0.90702,0.0001,7.91076]
[1777158351579,34.0,77592.89,0.0,0.90702,0.0001,7.91047]
[1777158351622,34.0,77592.93,0.0,0.90703,0.0001,7.90993]
[1777158351775,34.0,77592.93,0.0,0.90703,0.0001,7.90993]
[1777158351818,34.0,77592.93,0.0,0.90703,0.0001,7.90993]
[1777158352026,34.0,77592.93,0.0,0.90703,0.0001,7.90993]
[1777158352128,34.0,77590.86,0.0,0.90682,0.0001,7.923]
[1777158357722,34.0,77590.66,0.0,0.90681,0.0001,7.92372]
[1777158363764,34.0,77590.8,0.0,0.90683,0.0001,7.92221]
[1777158370575,34.0,77590.8,0.0,0.90683,0.0001,7.92221]
[1777158370664,34.0,77590.64,0.0,0.90683,0.0001,7.92257]
[1777158370775,34.0,77590.64,0.0,0.90683,0.0001,7.92257]
[1777158370820,34.0,77590.64,0.0,0.90683,0.0001,7.92257]
[1777158370958,34.0,77590.64,0.0,0.90683,0.0001,7.92257]
[1777158371060,34.0,77590.64,0.0,0.90683,0.0001,7.92248]
[1777158378869,34.0,77589.42,0.0,0.90669,0.0001,7.93087]
[1777158380110,34.0,77589.42,0.0,0.90669,0.0001,7.93087]
[1777158380280,34.0,77589.42,0.0,0.90669,0.0001,7.93087]
[1777158380455,34.0,77589.42,0.0,0.90669,0.0001,7.93087]
[1777158380521,34.0,77589.42,0.0,0.90669,0.0001,7.93087]
[1777158380547,34.0,77589.73,0.0,0.90672,0.0001,7.92908]
[1777158385918,34.0,77589.49,0.0,0.90669,0.0001,7.93118]
[1777158387180,34.0,77589.49,0.0,0.90669,0.0001,7.93118]
[1777158387269,34.0,77589.49,0.0,0.90669,0.0001,7.93118]
[1777158387522,34.0,77589.49,0.0,0.90669,0.0001,7.93118]
[1777158387624,34.0,77590.48,0.0,0.90679,0.0001,7.92497]
[1777158387770,34.0,77590.48,0.0,0.90679,0.0001,7.92497]
[1777158392967,34.0,77589.81,0.0,0.90677,0.0001,7.92439]
[1777158394069,34.0,77589.81,0.0,0.90677,0.0001,7.92439]
[1777158394458,34.0,77589.81,0.0,0.90677,0.0001,7.92439]
[1777158394525,34.0,77589.81,0.0,0.90677,0.0001,7.92439]
[1777158400354,34.0,77590.2,0.0,0.9068,0.0001,7.9225]
[1777158400524,34.0,77590.2,0.0,0.9068,0.0001,7.9225]
[1777158404045,34.0,77596.17,0.0,0.9074,0.0001,7.88503]
[1777158407066,34.0,77598.71,0.0,0.90765,0.0001,7.86938]
[1777158408912,34.01,77599.0,0.0,0.90768,0.0001,7.86772]
[1777158414114,34.01,77602.3,0.0,0.908,0.0001,7.84796]
[1777158419150,34.01,77602.2,0.0,0.90797,0.0001,7.84962]
[1777158424185,34.01,77602.1,0.0,0.90795,0.0001,7.85125]
[1777158429219,34.02,77603.91,0.0,0.90812,0.0001,7.84076]
[1777158434255,34.02,77604.0,0.0,0.90811,0.0001,7.84114]
[1777158439289,34.02,77605.07,0.0,0.9082,0.0001,7.83524]
[1777158444325,34.02,77605.07,0.0,0.90819,0.0001,7.8361]
[1777158449361,34.02,77605.24,0.0,0.9082,0.0001,7.83547]
[1777158458423,34.02,77605.98,0.0,0.90833,0.0001,7.82518]
[1777158463459,34.02,77606.08,0.0,0.90835,0.0001,7.8244]
[1777158468494,34.02,77606.03,0.0,0.90834,0.0001,7.82455]
[1777158477556,34.02,77606.09,0.0,0.90836,0.0001,7.82381]
[1777158483599,34.02,77606.29,0.0,0.90838,0.0001,7.82225]
[1777158488633,34.02,77607.54,0.0,0.90851,0.0001,7.81409]
[1777158493669,34.02,77607.05,0.0,0.90846,0.0001,7.817]
[1777158498704,34.02,77606.56,0.0,0.90842,0.0001,7.81988]
[1777158503739,34.02,77607.47,0.0,0.90851,0.0001,7.81388]
[1777158508774,34.02,77610.8,0.0,0.90886,0.0001,7.79261]
[1777158510788,34.02,77614.78,0.0,0.90926,0.0001,7.76745]
[1777158515822,34.02,77616.04,0.0,0.90944,0.0001,7.75428]
[1777158520857,34.02,77616.19,0.0,0.90945,0.0001,7.75358]
[1777158525893,34.02,77618.92,0.0,0.90972,0.0001,7.7366]
[1777158528914,34.02,77625.08,0.0,0.91033,0.0001,7.69801]
[1777158533949,34.02,77627.02,0.0,0.91052,0.0001,7.68645]
[1777158538983,34.02,77627.84,0.0,0.91059,0.0001,7.68207]
[1777158542778,34.02,77628.32,0.0,0.91063,0.0001,7.67938]
[1777158542876,34.03,77629.03,0.0,0.9107,0.0001,7.6751]
[1777158543027,34.03,77629.03,0.0,0.9107,0.0001,7.6751]
[1777158546032,34.03,77629.87,0.0,0.91077,0.0001,7.67037]
[1777158546116,34.03,77630.75,0.0,0.91086,0.0001,7.66523]
[1777158552075,34.03,77632.66,0.0,0.91103,0.0001,7.6543]
[1777158557110,34.03,77632.72,0.0,0.91101,0.0001,7.65527]
[1777158558025,34.03,77632.72,0.0,0.91101,0.0001,7.65527]
[1777158563151,34.04,77632.7,0.0,0.911,0.0001,7.65619]
[1777158564212,34.04,77632.7,0.0,0.911,0.0001,7.65619]
[1777158564281,34.04,77632.7,0.0,0.911,0.0001,7.65619]
[1777158566603,34.04,77635.74,0.0,0.9113,0.0001,7.63721]
[1777158566779,34.04,77635.74,0.0,0.9113,0.0001,7.63721]
[1777158566821,34.04,77626.81,0.0,0.91041,0.0001,7.69353]
[1777158567179,34.04,77619.25,0.0,0.90965,0.0001,7.74131]
[1777158569193,34.04,77620.17,0.0,0.90974,0.0001,7.73562]
[1777158569271,34.04,77620.17,0.0,0.90974,0.0001,7.73562]
[1777158569371,34.04,77619.5,0.0,0.90967,0.0001,7.73996]
[1777158572118,34.04,77619.32,0.0,0.9097,0.0001,7.73589]
[1777158572276,34.04,77619.32,0.0,0.9097,0.0001,7.73589]
[1777158578257,34.04,77619.58,0.0,0.90971,0.0001,7.7352]
[1777158583292,34.04,77618.76,0.0,0.90962,0.0001,7.74106]
[1777158588327,34.04,77610.97,0.0,0.90882,0.0001,7.79095]
[1777158589334,34.04,77604.24,0.0,0.90813,0.0001,7.83381]
[1777158590546,34.04,77604.24,0.0,0.90813,0.0001,7.83381]
[1777158590776,34.04,77604.24,0.0,0.90813,0.0001,7.83381]
[1777158592257,34.05,77605.55,0.0,0.90826,0.0001,7.82591]
[1777158592276,34.05,77605.55,0.0,0.90826,0.0001,7.82591]
[1777158592355,34.05,77606.08,0.0,0.90831,0.0001,7.82275]
[1777158597390,34.05,77605.65,0.0,0.90825,0.0001,7.8265]
[1777158602603,34.05,77604.84,0.0,0.90817,0.0001,7.83159]
[1777158602771,34.05,77604.84,0.0,0.90817,0.0001,7.83159]
[1777158604439,34.05,77610.65,0.0,0.90876,0.0001,7.79457]
[1777158609219,34.05,77612.58,0.0,0.90896,0.0001,7.78233]
[1777158609272,34.05,77612.58,0.0,0.90896,0.0001,7.78233]
[1777158610417,34.05,77612.7,0.0,0.90897,0.0001,7.78155]
[1777158610525,34.05,77612.7,0.0,0.90897,0.0001,7.78155]
[1777158610565,34.05,77614.2,0.0,0.90912,0.0001,7.77206]
[1777158616523,34.05,77614.41,0.0,0.90914,0.0001,7.77076]
[1777158621558,34.05,77614.2,0.0,0.90912,0.0001,7.77209]
[1777158625555,34.05,77611.16,0.0,0.90882,0.0001,7.79126]
[1777158625774,34.05,77611.16,0.0,0.90882,0.0001,7.79126]
[1777158631630,34.05,77611.41,0.0,0.9089,0.0001,7.78402]
[1777158636665,34.05,77611.35,0.0,0.90889,0.0001,7.7843]
[1777158641713,34.05,77611.39,0.0,0.9089,0.0001,7.78396]
[1777158642205,34.05,77611.39,0.0,0.9089,0.0001,7.78396]
[1777158642271,34.05,77611.39,0.0,0.9089,0.0001,7.78396]
[1777158644571,34.05,77611.27,0.0,0.90889,0.0001,7.7847]
[1777158644772,34.05,77611.27,0.0,0.90889,0.0001,7.7847]
[1777158644809,34.05,77611.15,0.0,0.90888,0.0001,7.78542]
[1777158651787,34.05,77607.77,0.0,0.90854,0.0001,7.80652]
[1777158654964,34.05,77606.28,0.0,0.90839,0.0001,7.81579]
[1777158655024,34.05,77606.28,0.0,0.90839,0.0001,7.81579]
[1777158664878,34.04,77606.28,0.0,0.9084,0.0001,7.81516]
[1777158665631,34.04,77606.28,0.0,0.9084,0.0001,7.81516]
[1777158665778,34.04,77606.28,0.0,0.9084,0.0001,7.81516]
[1777158667328,34.04,77606.28,0.0,0.9084,0.0001,7.8151]
[1777158667525,34.04,77606.28,0.0,0.9084,0.0001,7.8151]
[1777158667627,34.04,77606.28,0.0,0.9084,0.0001,7.81499]
[1777158672934,34.04,77606.15,0.0,0.90839,0.0001,7.81553]
[1777158680789,34.04,77606.04,0.0,0.90838,0.0001,7.81606]
[1777158681023,34.04,77606.12,0.0,0.9084,0.0001,7.81528]
[1777158686026,34.04,77606.16,0.0,0.9084,0.0001,7.81475]
[1777158696097,34.04,77606.16,0.0,0.90847,0.0001,7.80882]
[1777158708447,34.04,77606.19,0.0,0.90847,0.0001,7.80854]
[1777158716237,34.04,77606.83,0.0,0.90855,0.0001,7.80376]
[1777158719754,34.04,77606.93,0.0,0.90856,0.0001,7.80301]
[1777158719773,34.04,77606.93,0.0,0.90856,0.0001,7.80301]
[1777158722303,34.04,77610.98,0.0,0.90897,0.0001,7.77732]
[1777158722520,34.04,77610.98,0.0,0.90897,0.0001,7.77732]
[1777158722528,34.04,77612.32,0.0,0.90911,0.0001,7.76885]
[1777158729328,34.04,77614.12,0.0,0.90929,0.0001,7.75762]
[1777158734363,34.04,77613.59,0.0,0.90923,0.0001,7.76105]
[1777158739398,34.04,77613.38,0.0,0.90919,0.0001,7.76353]
[1777158740121,34.04,77613.38,0.0,0.90919,0.0001,7.76353]
[1777158740269,34.04,77613.38,0.0,0.90919,0.0001,7.76353]
[1777158742108,34.04,77613.59,0.0,0.90921,0.0001,7.76277]
[1777158742278,34.04,77613.59,0.0,0.90921,0.0001,7.76277]
[1777158742419,34.04,77613.73,0.0,0.90922,0.0001,7.76217]
[1777158750474,34.05,77613.55,0.0,0.90916,0.0001,7.76553]
[1777158755510,34.05,77614.15,0.0,0.90926,0.0001,7.75769]
[1777158762558,34.05,77614.66,0.0,0.90929,0.0001,7.75552]
[1777158765010,34.05,77614.57,0.0,0.90928,0.0001,7.75618]
[1777158770615,34.05,77614.67,0.0,0.90929,0.0001,7.75547]
[1777158773053,34.05,77614.77,0.0,0.9093,0.0001,7.75475]
[1777158773274,34.05,77615.36,0.0,0.90936,0.0001,7.75094]
[1777158773635,34.05,77615.42,0.0,0.90937,0.0001,7.75047]
[1777158778672,34.05,77615.9,0.0,0.90943,0.0001,7.7471]
[1777158785721,34.05,77616.37,0.0,0.90948,0.0001,7.74373]
[1777158790756,34.05,77616.2,0.0,0.90947,0.0001,7.74459]
[1777158795791,34.05,77612.51,0.0,0.90909,0.0001,7.76824]
[1777158801833,34.05,77611.94,0.0,0.90902,0.0001,7.77255]
[1777158806868,34.06,77612.01,0.0,0.90902,0.0001,7.77271]
[1777158816938,34.06,77612.01,0.0,0.90905,0.0001,7.76852]
[1777158821973,34.06,77612.01,0.0,0.90904,0.0001,7.76918]
[1777158827008,34.06,77611.78,0.0,0.90901,0.0001,7.77129]
[1777158838084,34.07,77611.04,0.0,0.90891,0.0001,7.77733]
[1777158847148,34.07,77610.72,0.0,0.90886,0.0001,7.78043]
[1777158853189,34.07,77610.75,0.0,0.90885,0.0001,7.78091]
[1777158864025,34.07,77610.74,0.0,0.90885,0.0001,7.78108]
[1777158869302,34.07,77610.71,0.0,0.90882,0.0001,7.78287]
[1777158881386,34.08,77610.8,0.0,0.90887,0.0001,7.77813]
[1777158886421,34.08,77611.82,0.0,0.90896,0.0001,7.77235]
[1777158895485,34.08,77611.79,0.0,0.90894,0.0001,7.77354]
[1777158903542,34.08,77611.81,0.0,0.90893,0.0001,7.77427]
[1777158908577,34.08,77611.91,0.0,0.90893,0.0001,7.77415]
[1777158915626,34.09,77611.84,0.0,0.90891,0.0001,7.7753]
[1777158922676,34.09,77612.06,0.0,0.90892,0.0001,7.77459]
[1777158936773,34.09,77612.08,0.0,0.90896,0.0001,7.77035]
[1777158941809,34.09,77604.1,0.0,0.90814,0.0001,7.82127]
[1777158948857,34.09,77602.34,0.0,0.90796,0.0001,7.83251]
[1777158953893,34.09,77600.5,0.0,0.90777,0.0001,7.84426]
[1777158959938,34.09,77599.49,0.0,0.90767,0.0001,7.8507]
[1777158964973,34.09,77599.38,0.0,0.90765,0.0001,7.8515]
[1777158970009,34.09,77609.04,0.0,0.90864,0.0001,7.79053]
[1777158971014,34.09,77609.81,0.0,0.90871,0.0001,7.7858]
[1777158977057,34.1,77609.56,0.0,0.90867,0.0001,7.78814]
[1777158986119,34.1,77609.63,0.0,0.90867,0.0001,7.78867]
[1777158988134,34.1,77605.85,0.0,0.90828,0.0001,7.81272]
[1777158989141,34.1,77602.38,0.0,0.90792,0.0001,7.83473]
[1777158992163,34.1,77600.53,0.0,0.90779,0.0001,7.841]
[1777158997198,34.1,77597.08,0.0,0.90744,0.0001,7.86286]
[1777159003239,34.1,77595.08,0.0,0.90724,0.0001,7.87526]
[1777159011296,34.1,77596.13,0.0,0.90735,0.0001,7.86811]
[1777159018344,34.1,77597.17,0.0,0.90746,0.0001,7.86118]
[1777159024392,34.1,77597.21,0.0,0.90747,0.0001,7.86065]
[1777159037483,34.09,77598.35,0.0,0.9076,0.0001,7.85287]
[1777159047552,34.09,77598.35,0.0,0.90761,0.0001,7.85238]
[1777159061651,34.09,77597.8,0.0,0.90762,0.0001,7.84962]
[1777159066687,34.09,77595.97,0.0,0.90743,0.0001,7.8609]
[1777159069707,34.09,77589.35,0.0,0.90676,0.0001,7.9027]
[1777159076757,34.09,77588.61,0.0,0.9067,0.0001,7.90651]
[1777159077764,34.09,77584.95,0.0,0.90632,0.0001,7.92968]
[1777159079778,34.09,77589.19,0.0,0.90676,0.0001,7.90241]
[1777159084812,34.08,77588.86,0.0,0.90674,0.0001,7.90392]
[1777159093876,34.08,77588.2,0.0,0.90669,0.0001,7.90711]
[1777159098911,34.08,77587.8,0.0,0.90665,0.0001,7.9091]
[1777159104958,34.08,77587.79,0.0,0.90666,0.0001,7.90852]
[1777159111000,34.08,77586.87,0.0,0.90663,0.0001,7.90825]
[1777159116038,34.08,77586.91,0.0,0.90664,0.0001,7.90747]
[1777159121072,34.07,77586.62,0.0,0.90662,0.0001,7.90879]
[1777159126108,34.07,77586.78,0.0,0.90665,0.0001,7.90726]
[1777159131142,34.07,77587.26,0.0,0.90671,0.0001,7.9037]
[1777159138200,34.07,77587.1,0.0,0.9067,0.0001,7.90406]
[1777159146260,34.07,77586.93,0.0,0.90669,0.0001,7.90439]
[1777159159351,34.07,77586.9,0.0,0.90671,0.0001,7.90334]
[1777159162373,34.06,77595.81,0.0,0.90763,0.0001,7.84645]
[1777159163380,34.06,77604.63,0.0,0.90853,0.0001,7.79057]
[1777159164387,34.07,77603.53,0.0,0.90842,0.0001,7.79761]
[1777159170429,34.07,77605.39,0.0,0.9086,0.0001,7.78632]
[1777159175463,34.07,77605.74,0.0,0.90869,0.0001,7.77907]
[1777159180500,34.07,77614.53,0.0,0.90957,0.0001,7.72384]
[1777159185534,34.07,77614.08,0.0,0.90953,0.0001,7.72649]
[1777159190568,34.07,77614.01,0.0,0.90953,0.0001,7.72675]
[1777159195604,34.07,77614.44,0.0,0.90957,0.0001,7.72384]
[1777159200644,34.07,77618.82,0.0,0.91002,0.0001,7.69607]
[1777159205680,34.07,77616.64,0.0,0.9098,0.0001,7.70977]
[1777159212729,34.07,77613.46,0.0,0.90948,0.0001,7.72945]
[1777159216757,34.06,77607.57,0.0,0.90889,0.0001,7.76646]
[1777159221791,34.06,77606.46,0.0,0.90878,0.0001,7.7732]
[1777159229848,34.06,77605.91,0.0,0.90874,0.0001,7.77557]
[1777159239917,34.06,77604.93,0.0,0.90872,0.0001,7.77487]
[1777159244953,34.06,77604.69,0.0,0.90871,0.0001,7.77561]
[1777159252002,34.05,77604.02,0.0,0.90865,0.0001,7.7791]
[1777159257703,34.05,77604.12,0.0,0.90866,0.0001,7.77851]
[1777159263079,34.05,77604.09,0.0,0.90865,0.0001,7.77889]
[1777159273148,34.06,77604.09,0.0,0.90865,0.0001,7.77915]
[1777159283219,34.06,77604.09,0.0,0.90865,0.0001,7.77944]
[1777159292282,34.06,77604.04,0.0,0.90869,0.0001,7.77459]
[1777159302352,34.06,77603.88,0.0,0.90867,0.0001,7.77598]
[1777159315442,34.06,77603.74,0.0,0.90865,0.0001,7.77738]
[1777159325515,34.06,77603.77,0.0,0.90864,0.0001,7.77762]
[1777159334578,34.06,77603.77,0.0,0.90864,0.0001,7.77802]
[1777159339614,34.06,77603.73,0.0,0.90863,0.0001,7.7785]
[1777159350691,34.06,77603.8,0.0,0.90863,0.0001,7.77854]
[1777159351697,34.06,77598.26,0.0,0.90812,0.0001,7.80818]
[1777159358747,34.06,77596.64,0.0,0.90795,0.0001,7.81834]
[1777159368817,34.06,77596.64,0.0,0.90795,0.0001,7.81825]
[1777159378887,34.06,77596.64,0.0,0.90795,0.0001,7.81826]
[1777159383931,34.06,77596.71,0.0,0.90796,0.0001,7.81785]
[1777159389030,34.06,77596.93,0.0,0.90798,0.0001,7.81653]
[1777159397024,34.06,77596.93,0.0,0.908,0.0001,7.81573]
[1777159407095,34.06,77596.93,0.0,0.90802,0.0001,7.81408]
[1777159417173,34.05,77596.93,0.0,0.9081,0.0001,7.80702]
[1777159429258,34.05,77597.32,0.0,0.90813,0.0001,7.80502]
[1777159434293,34.05,77595.12,0.0,0.90791,0.0001,7.81909]
[1777159439328,34.05,77593.29,0.0,0.90772,0.0001,7.83076]
[1777159446377,34.05,77592.86,0.0,0.90767,0.0001,7.83348]
[1777159451412,34.05,77591.54,0.0,0.90754,0.0001,7.84176]
[1777159457455,34.05,77590.0,0.0,0.90738,0.0001,7.85141]
[1777159465510,34.05,77590.0,0.0,0.90739,0.0001,7.8511]
[1777159470546,34.05,77590.21,0.0,0.90741,0.0001,7.84959]
[1777159477594,34.05,77592.08,0.0,0.90766,0.0001,7.8321]
[1777159480616,34.05,77601.52,0.0,0.90863,0.0001,7.77228]
[1777159481623,34.05,77607.38,0.0,0.90922,0.0001,7.73533]
[1777159483637,34.05,77618.57,0.0,0.91035,0.0001,7.66492]
[1777159484644,34.05,77620.5,0.0,0.91054,0.0001,7.65285]
[1777159490687,34.05,77623.68,0.0,0.91085,0.0001,7.63342]
[1777159495721,34.05,77623.8,0.0,0.91086,0.0001,7.63306]
[1777159500758,34.06,77616.87,0.0,0.91016,0.0001,7.67695]
[1777159501765,34.06,77610.6,0.0,0.90952,0.0001,7.71663]
[1777159502772,34.06,77606.24,0.0,0.90908,0.0001,7.74427]
[1777159508815,34.06,77607.47,0.0,0.9092,0.0001,7.73708]
[1777159513850,34.06,77605.05,0.0,0.90894,0.0001,7.75282]
[1777159520159,34.06,77605.08,0.0,0.90894,0.0001,7.75294]
[1777159526941,34.06,77605.07,0.0,0.90893,0.0001,7.75371]
[1777159532982,34.06,77604.21,0.0,0.90889,0.0001,7.75414]
[1777159538019,34.06,77604.31,0.0,0.90889,0.0001,7.75392]
[1777159543054,34.06,77604.33,0.0,0.90889,0.0001,7.75421]
[1777159548089,34.07,77603.29,0.0,0.90878,0.0001,7.7612]
[1777159555140,34.07,77604.31,0.0,0.90887,0.0001,7.75535]
[1777159562189,34.07,77604.29,0.0,0.90886,0.0001,7.75621]
[1777159567223,34.07,77604.72,0.0,0.90889,0.0001,7.75397]
[1777159572259,34.07,77603.8,0.0,0.90879,0.0001,7.76028]
[1777159577294,34.07,77601.24,0.0,0.90852,0.0001,7.77689]
[1777159582329,34.07,77600.63,0.0,0.90846,0.0001,7.78108]
[1777159591392,34.07,77600.59,0.0,0.9085,0.0001,7.77639]
[1777159596426,34.08,77600.75,0.0,0.90851,0.0001,7.77569]
[1777159601462,34.08,77600.55,0.0,0.90849,0.0001,7.77726]
[1777159606497,34.08,77600.58,0.0,0.90848,0.0001,7.77737]
[1777159611532,34.08,77600.7,0.0,0.90849,0.0001,7.77691]
[1777159616567,34.08,77603.12,0.0,0.90873,0.0001,7.76197]
[1777159621602,34.08,77603.13,0.0,0.90873,0.0001,7.7623]
[1777159630667,34.08,77602.92,0.0,0.9087,0.0001,7.7643]
[1777159637716,34.08,77602.95,0.0,0.90869,0.0001,7.7646]
[1777159644765,34.08,77602.22,0.0,0.90861,0.0001,7.76962]
[1777159650808,34.08,77602.06,0.0,0.90859,0.0001,7.77097]
[1777159659886,34.09,77601.72,0.0,0.9086,0.0001,7.76819]
[1777159667942,34.09,77601.73,0.0,0.90861,0.0001,7.76782]
[1777159672977,34.08,77601.69,0.0,0.90861,0.0001,7.76741]
[1777159679018,34.08,77601.64,0.0,0.90862,0.0001,7.76692]
[1777159685070,34.08,77601.54,0.0,0.90862,0.0001,7.76675]
[1777159691112,34.08,77601.69,0.0,0.90864,0.0001,7.76593]
[1777159700175,34.08,77601.52,0.0,0.90861,0.0001,7.76746]
[1777159705210,34.08,77600.87,0.0,0.90856,0.0001,7.77089]
[1777159710245,34.08,77602.15,0.0,0.9087,0.0001,7.7621]
[1777159715280,34.08,77602.87,0.0,0.90883,0.0001,7.75156]
[1777159722329,34.08,77603.18,0.0,0.90886,0.0001,7.74993]
[1777159728370,34.08,77603.42,0.0,0.90889,0.0001,7.74816]
[1777159733406,34.08,77604.71,0.0,0.90903,0.0001,7.7395]
[1777159740455,34.07,77605.57,0.0,0.90913,0.0001,7.73347]
[1777159750525,34.07,77605.89,0.0,0.90917,0.0001,7.73067]
[1777159756567,34.07,77608.23,0.0,0.90941,0.0001,7.71555]
[1777159762609,34.07,77608.5,0.0,0.90944,0.0001,7.71358]
[1777159767644,34.07,77609.8,0.0,0.90958,0.0001,7.70515]
[1777159772679,34.07,77611.73,0.0,0.90983,0.0001,7.68735]
[1777159778720,34.07,77611.46,0.0,0.90981,0.0001,7.6889]
[1777159783758,34.07,77612.5,0.0,0.90992,0.0001,7.68219]
[1777159788805,34.07,77612.76,0.0,0.90994,0.0001,7.68043]
[1777159799882,34.07,77613.26,0.0,0.90998,0.0001,7.67809]
[1777159806931,34.07,77612.82,0.0,0.90993,0.0001,7.68157]
[1777159811966,34.07,77613.93,0.0,0.91003,0.0001,7.67536]
[1777159817001,34.07,77613.61,0.0,0.90999,0.0001,7.67741]
[1777159822036,34.07,77613.65,0.0,0.91,0.0001,7.677]
[1777159828077,34.07,77613.41,0.0,0.90998,0.0001,7.6783]
[1777159834119,34.07,77613.4,0.0,0.91004,0.0001,7.67272]
[1777159839155,34.07,77613.68,0.0,0.91007,0.0001,7.67081]
[1777159844200,34.07,77613.68,0.0,0.91007,0.0001,7.67068]
[1777159857294,34.07,77614.24,0.0,0.91013,0.0001,7.66686]
[1777159861322,34.07,77619.85,0.0,0.91069,0.0001,7.63154]
[1777159866358,34.07,77620.31,0.0,0.91074,0.0001,7.62881]
[1777159871393,34.07,77620.11,0.0,0.91071,0.0001,7.63028]
[1777159876428,34.07,77620.05,0.0,0.9107,0.0001,7.63087]
[1777159885491,34.07,77618.84,0.0,0.91058,0.0001,7.63883]
[1777159891533,34.07,77619.09,0.0,0.91065,0.0001,7.63225]
[1777159896569,34.08,77618.81,0.0,0.9106,0.0001,7.63519]
[1777159907645,34.08,77618.97,0.0,0.91059,0.0001,7.63583]
[1777159912680,34.08,77619.82,0.0,0.91068,0.0001,7.63077]
[1777159917716,34.08,77620.08,0.0,0.9107,0.0001,7.62943]
[1777159926779,34.08,77620.15,0.0,0.9107,0.0001,7.6295]
[1777159931814,34.08,77621.93,0.0,0.91087,0.0001,7.61864]
[1777159936849,34.09,77622.51,0.0,0.91092,0.0001,7.61534]
[1777159941883,34.09,77623.67,0.0,0.91103,0.0001,7.60848]
[1777159946918,34.09,77623.4,0.0,0.911,0.0001,7.61065]
[1777159954974,34.09,77622.12,0.0,0.91091,0.0001,7.61399]
[1777159960010,34.09,77622.08,0.0,0.9109,0.0001,7.61481]
[1777159965044,34.09,77621.94,0.0,0.91088,0.0001,7.61631]
[1777159970080,34.09,77621.89,0.0,0.91086,0.0001,7.61725]
[1777159975115,34.1,77621.82,0.0,0.91084,0.0001,7.61834]
[1777159982165,34.1,77621.24,0.0,0.91077,0.0001,7.62292]
[1777159987202,34.1,77621.7,0.0,0.91081,0.0001,7.62074]
[1777160001300,34.11,77621.62,0.0,0.91077,0.0001,7.62328]
[1777160009356,34.11,77622.14,0.0,0.9108,0.0001,7.62122]
[1777160018420,34.11,77622.14,0.0,0.91083,0.0001,7.61724]
[1777160027484,34.12,77622.29,0.0,0.91082,0.0001,7.61777]
[1777160032519,34.12,77622.18,0.0,0.9108,0.0001,7.61928]
[1777160038561,34.12,77621.92,0.0,0.91076,0.0001,7.62189]
[1777160043596,34.12,77621.52,0.0,0.9107,0.0001,7.62518]
[1777160053699,34.13,77621.52,0.0,0.91068,0.0001,7.62687]
[1777160058735,34.13,77620.73,0.0,0.91059,0.0001,7.63253]
[1777160065783,34.13,77616.35,0.0,0.91013,0.0001,7.66088]
[1777160066791,34.13,77607.88,0.0,0.90928,0.0001,7.71421]
[1777160068805,34.13,77606.02,0.0,0.90909,0.0001,7.72591]
[1777160073840,34.13,77604.94,0.0,0.90904,0.0001,7.72713]
[1777160079881,34.13,77605.09,0.0,0.90905,0.0001,7.72599]
[1777160084916,34.13,77604.52,0.0,0.909,0.0001,7.72937]
[1777160089952,34.13,77603.0,0.0,0.90885,0.0001,7.73863]
[1777160094989,34.13,77620.49,0.0,0.91062,0.0001,7.62828]
[1777160095996,34.13,77639.41,0.0,0.91251,0.0001,7.50983]
[1777160097003,34.13,77640.26,0.0,0.91259,0.0001,7.50442]
[1777160098429,34.13,77640.26,0.0,0.91259,0.0001,7.50442]
[1777160102213,34.13,77638.35,0.0,0.91239,0.0001,7.51742]
[1777160104622,34.13,77636.47,0.0,0.91219,0.0001,7.52988]
[1777160104774,34.13,77636.47,0.0,0.91219,0.0001,7.52988]
[1777160105060,34.13,77636.33,0.0,0.91217,0.0001,7.53099]
[1777160110094,34.13,77636.32,0.0,0.91215,0.0001,7.53222]
[1777160115130,34.14,77636.5,0.0,0.91215,0.0001,7.53225]
[1777160120164,34.14,77636.69,0.0,0.91216,0.0001,7.5322]
[1777160125200,34.14,77638.89,0.0,0.91235,0.0001,7.51966]
[1777160131242,34.15,77638.9,0.0,0.91239,0.0001,7.51557]
[1777160136277,34.15,77638.7,0.0,0.91235,0.0001,7.51796]
[1777160141312,34.15,77638.81,0.0,0.91234,0.0001,7.51839]
[1777160147354,34.16,77638.66,0.0,0.91231,0.0001,7.52061]
[1777160152389,34.16,77638.55,0.0,0.91228,0.0001,7.52232]
[1777160162459,34.16,77637.83,0.0,0.91218,0.0001,7.52876]
[1777160171522,34.17,77637.03,0.0,0.91208,0.0001,7.53538]
[1777160181591,34.17,77637.38,0.0,0.91208,0.0001,7.53491]
[1777160186627,34.17,77637.44,0.0,0.91208,0.0001,7.53537]
[1777160192669,34.18,77638.42,0.0,0.91221,0.0001,7.52484]
[1777160197704,34.18,77638.02,0.0,0.91216,0.0001,7.5282]
[1777160202738,34.18,77638.02,0.0,0.91215,0.0001,7.52905]
[1777160207780,34.18,77637.94,0.0,0.91212,0.0001,7.53056]
[1777160213822,34.19,77638.57,0.0,0.91217,0.0001,7.52766]
[1777160218857,34.19,77639.03,0.0,0.9122,0.0001,7.52569]
[1777160223892,34.19,77640.04,0.0,0.91229,0.0001,7.5203]
[1777160228927,34.19,77640.11,0.0,0.91228,0.0001,7.52082]
[1777160233962,34.19,77640.06,0.0,0.91226,0.0001,7.52207]
[1777160242019,34.2,77640.13,0.0,0.91224,0.0001,7.52313]
[1777160248061,34.2,77639.65,0.0,0.91218,0.0001,7.52722]
[1777160253096,34.2,77639.51,0.0,0.9122,0.0001,7.52355]
[1777160259138,34.21,77639.74,0.0,0.91221,0.0001,7.52323]
[1777160267194,34.21,77639.76,0.0,0.91219,0.0001,7.52456]
[1777160272229,34.21,77639.73,0.0,0.91217,0.0001,7.52565]
[1777160280285,34.22,77639.78,0.0,0.91215,0.0001,7.52676]
[1777160285319,34.22,77642.18,0.0,0.91238,0.0001,7.51273]
[1777160290354,34.22,77641.34,0.0,0.91228,0.0001,7.5189]
[1777160304453,34.23,77641.24,0.0,0.91223,0.0001,7.52209]
[1777160309487,34.23,77641.53,0.0,0.91224,0.0001,7.52121]
[1777160315530,34.23,77641.37,0.0,0.91226,0.0001,7.51792]
[1777160321572,34.24,77641.21,0.0,0.91223,0.0001,7.52011]
[1777160326606,34.24,77641.07,0.0,0.9122,0.0001,7.52198]
[1777160327614,34.24,77647.58,0.0,0.91284,0.0001,7.4818]
[1777160328620,34.24,77651.29,0.0,0.91321,0.0001,7.4584]
[1777160333656,34.23,77653.92,0.0,0.9135,0.0001,7.44026]
[1777160338690,34.23,77654.98,0.0,0.91363,0.0001,7.43184]
[1777160343728,34.23,77653.73,0.0,0.91351,0.0001,7.43925]
[1777160349769,34.23,77653.37,0.0,0.91348,0.0001,7.44107]
[1777160354805,34.23,77650.36,0.0,0.91317,0.0001,7.46091]
[1777160359840,34.23,77648.15,0.0,0.91293,0.0001,7.47605]
[1777160364876,34.24,77648.26,0.0,0.91292,0.0001,7.47678]
[1777160370920,34.24,77645.15,0.0,0.91259,0.0001,7.49776]
[1777160375956,34.24,77644.21,0.0,0.91252,0.0001,7.49971]
[1777160380991,34.25,77645.46,0.0,0.91263,0.0001,7.49323]
[1777160388044,34.25,77638.89,0.0,0.91195,0.0001,7.53583]
[1777160393077,34.25,77637.16,0.0,0.91176,0.0001,7.54751]
[1777160398112,34.26,77637.07,0.0,0.91174,0.0001,7.54897]
[1777160402141,34.26,77642.05,0.0,0.91222,0.0001,7.51875]
[1777160408183,34.26,77644.16,0.0,0.91241,0.0001,7.50708]
[1777160410196,34.26,77653.71,0.0,0.91334,0.0001,7.44846]
[1777160412211,34.27,77656.33,0.0,0.91358,0.0001,7.43297]
[1777160417246,34.27,77656.78,0.0,0.9136,0.0001,7.43194]
[1777160422281,34.27,77657.77,0.0,0.91367,0.0001,7.42758]
[1777160427316,34.28,77657.44,0.0,0.91361,0.0001,7.43136]
[1777160432350,34.28,77657.43,0.0,0.91363,0.0001,7.42777]
[1777160437386,34.29,77657.67,0.0,0.91363,0.0001,7.42808]
[1777160447455,34.3,77657.72,0.0,0.91358,0.0001,7.43135]
[1777160450483,34.3,77658.5,0.0,0.91364,0.0001,7.42726]
[1777160450532,34.3,77658.5,0.0,0.91364,0.0001,7.42726]
[1777160450630,34.3,77658.59,0.0,0.91365,0.0001,7.42707]
[1777160458533,34.31,77658.4,0.0,0.91358,0.0001,7.43113]
[1777160463567,34.31,77658.81,0.0,0.9136,0.0001,7.43036]
[1777160472631,34.32,77659.52,0.0,0.91362,0.0001,7.42918]
[1777160477666,34.32,77659.73,0.0,0.91361,0.0001,7.42961]
[1777160482701,34.33,77659.53,0.0,0.91356,0.0001,7.43252]
[1777160488745,34.33,77656.41,0.0,0.91323,0.0001,7.45376]
[1777160491766,34.33,77653.96,0.0,0.91303,0.0001,7.4643]
[1777160496801,34.34,77653.69,0.0,0.91298,0.0001,7.46738]
[1777160502843,34.34,77653.4,0.0,0.91293,0.0001,7.4709]
[1777160507877,34.35,77653.79,0.0,0.91294,0.0001,7.46991]
[1777160512912,34.35,77653.75,0.0,0.91292,0.0001,7.47159]
[1777160517949,34.35,77656.42,0.0,0.91315,0.0001,7.45658]
[1777160528027,34.36,77655.26,0.0,0.91299,0.0001,7.46676]
[1777160533062,34.36,77654.45,0.0,0.91289,0.0001,7.47323]
[1777160538096,34.37,77655.26,0.0,0.91295,0.0001,7.46968]
[1777160550181,34.38,77655.04,0.0,0.91287,0.0001,7.47488]
[1777160555217,34.38,77655.09,0.0,0.9129,0.0001,7.47066]
[1777160560252,34.39,77655.1,0.0,0.91288,0.0001,7.47211]
[1777160566294,34.39,77655.22,0.0,0.91286,0.0001,7.47319]
[1777160571328,34.39,77655.51,0.0,0.91287,0.0001,7.47292]
[1777160575357,34.4,77663.87,0.0,0.91366,0.0001,7.42265]
[1777160577371,34.4,77666.38,0.0,0.9139,0.0001,7.40801]
[1777160578345,34.4,77666.38,0.0,0.9139,0.0001,7.40801]
[1777160583413,34.4,77667.26,0.0,0.91398,0.0001,7.40236]
[1777160584627,34.4,77667.26,0.0,0.91398,0.0001,7.40236]
[1777160584783,34.4,77667.26,0.0,0.91398,0.0001,7.40236]
[1777160584877,34.4,77667.38,0.0,0.914,0.0001,7.40157]
[1777160589893,34.4,77667.41,0.0,0.914,0.0001,7.40151]
[1777160590520,34.4,77667.41,0.0,0.914,0.0001,7.40151]
[1777160600534,34.4,77668.01,0.0,0.91404,0.0001,7.39867]
[1777160604562,34.4,77663.39,0.0,0.91363,0.0001,7.42508]
[1777160605569,34.4,77660.11,0.0,0.91331,0.0001,7.4451]
[1777160606068,34.4,77660.11,0.0,0.91331,0.0001,7.4451]
[1777160606277,34.4,77660.11,0.0,0.91331,0.0001,7.4451]
[1777160607202,34.4,77658.13,0.0,0.91312,0.0001,7.4571]
[1777160607280,34.4,77658.13,0.0,0.91312,0.0001,7.4571]
[1777160607582,34.39,77657.76,0.0,0.91309,0.0001,7.45878]
[1777160610698,34.39,77657.52,0.0,0.91308,0.0001,7.45985]
[1777160610780,34.39,77657.52,0.0,0.91308,0.0001,7.45985]
[1777160613625,34.39,77653.77,0.0,0.91278,0.0001,7.47672]
[1777160615006,34.39,77654.11,0.0,0.91281,0.0001,7.4744]
[1777160615025,34.39,77654.11,0.0,0.91281,0.0001,7.4744]
[1777160620674,34.39,77654.02,0.0,0.91281,0.0001,7.47444]
[1777160623386,34.39,77654.89,0.0,0.91289,0.0001,7.46944]
[1777160623523,34.39,77654.89,0.0,0.91289,0.0001,7.46944]
[1777160624545,34.39,77655.38,0.0,0.91294,0.0001,7.46661]
[1777160624775,34.39,77655.38,0.0,0.91294,0.0001,7.46661]
[1777160624823,34.39,77655.75,0.0,0.91298,0.0001,7.46415]
[1777160631751,34.38,77655.73,0.0,0.913,0.0001,7.46228]
[1777160636198,34.38,77655.9,0.0,0.91303,0.0001,7.46067]
[1777160636274,34.38,77655.9,0.0,0.91303,0.0001,7.46067]
[1777160641822,34.37,77655.71,0.0,0.91309,0.0001,7.45677]
[1777160649879,34.36,77655.43,0.0,0.91313,0.0001,7.454]
[1777160651975,34.36,77655.49,0.0,0.91315,0.0001,7.45307]
[1777160652023,34.36,77655.49,0.0,0.91315,0.0001,7.45307]
[1777160653266,34.35,77654.14,0.0,0.91303,0.0001,7.46026]
[1777160653523,34.35,77654.14,0.0,0.91303,0.0001,7.46026]
[1777160653906,34.35,77654.04,0.0,0.91303,0.0001,7.46031]
[1777160659948,34.34,77650.73,0.0,0.91276,0.0001,7.47728]
[1777160660488,34.34,77650.73,0.0,0.91276,0.0001,7.47728]
[1777160660526,34.34,77650.73,0.0,0.91276,0.0001,7.47728]
[1777160660956,34.34,77647.36,0.0,0.91244,0.0001,7.49752]
[1777160665990,34.33,77646.2,0.0,0.91238,0.0001,7.50151]
[1777160670310,34.33,77646.3,0.0,0.91241,0.0001,7.49949]
[1777160670524,34.33,77646.3,0.0,0.91241,0.0001,7.49949]
[1777160670700,34.33,77646.3,0.0,0.91241,0.0001,7.49949]
[1777160670774,34.33,77646.3,0.0,0.91241,0.0001,7.49949]
[1777160671028,34.33,77646.43,0.0,0.91248,0.0001,7.49299]
[1777160676062,34.33,77646.28,0.0,0.91249,0.0001,7.49271]
[1777160677500,34.33,77646.28,0.0,0.91249,0.0001,7.49271]
[1777160677527,34.33,77646.28,0.0,0.91249,0.0001,7.49271]
[1777160680091,34.32,77640.4,0.0,0.91192,0.0001,7.52803]
[1777160686133,34.32,77640.06,0.0,0.91192,0.0001,7.52833]
[1777160696924,34.32,77640.06,0.0,0.91192,0.0001,7.52833]
[1777160697026,34.32,77640.06,0.0,0.91192,0.0001,7.52833]
[1777160697058,34.31,77634.37,0.0,0.91141,0.0001,7.56034]
[1777160697210,34.31,77629.62,0.0,0.91093,0.0001,7.58989]
[1777160698667,34.31,77629.62,0.0,0.91093,0.0001,7.58989]
[1777160698774,34.31,77629.62,0.0,0.91093,0.0001,7.58989]
[1777160698801,34.31,77629.09,0.0,0.91089,0.0001,7.59246]
[1777160704857,34.31,77629.64,0.0,0.91097,0.0001,7.58749]
[1777160705021,34.31,77629.64,0.0,0.91097,0.0001,7.58749]
[1777160712315,34.3,77631.02,0.0,0.91116,0.0001,7.57535]
[1777160714749,34.3,77630.93,0.0,0.91116,0.0001,7.57556]
[1777160714777,34.3,77630.93,0.0,0.91116,0.0001,7.57556]
[1777160716505,34.29,77630.37,0.0,0.91112,0.0001,7.57837]
[1777160716524,34.29,77630.37,0.0,0.91112,0.0001,7.57837]
[1777160716622,34.29,77630.3,0.0,0.91111,0.0001,7.57846]
[1777160722384,34.29,77630.45,0.0,0.91116,0.0001,7.57552]
[1777160736485,34.28,77630.72,0.0,0.91131,0.0001,7.56395]
[1777160745007,34.28,77630.72,0.0,0.91131,0.0001,7.56395]
[1777160745020,34.28,77630.72,0.0,0.91131,0.0001,7.56395]
[1777160751590,34.27,77630.75,0.0,0.91138,0.0001,7.55941]
[1777160756624,34.26,77630.71,0.0,0.9114,0.0001,7.55827]
[1777160761660,34.26,77631.13,0.0,0.91147,0.0001,7.5543]
[1777160766695,34.26,77632.34,0.0,0.91161,0.0001,7.54545]
[1777160767714,34.26,77632.34,0.0,0.91161,0.0001,7.54545]
[1777160769710,34.25,77632.67,0.0,0.91165,0.0001,7.54289]
[1777160769778,34.25,77632.67,0.0,0.91165,0.0001,7.54289]
[1777160769874,34.25,77632.67,0.0,0.91165,0.0001,7.54264]
[1777160776765,34.25,77632.54,0.0,0.91167,0.0001,7.54152]
[1777160781800,34.24,77633.19,0.0,0.91177,0.0001,7.53532]
[1777160785827,34.24,77638.17,0.0,0.91229,0.0001,7.50268]
[1777160790863,34.23,77639.03,0.0,0.9124,0.0001,7.49548]
[1777160791350,34.23,77639.03,0.0,0.9124,0.0001,7.49548]
[1777160791529,34.23,77639.03,0.0,0.9124,0.0001,7.49548]
[1777160796904,34.23,77638.84,0.0,0.91247,0.0001,7.489]
[1777160802112,34.23,77639.25,0.0,0.91254,0.0001,7.48496]
[1777160802528,34.22,77639.49,0.0,0.91256,0.0001,7.4831]
[1777160803863,34.22,77639.49,0.0,0.91257,0.0001,7.48273]
[1777160804030,34.22,77639.49,0.0,0.91257,0.0001,7.48273]
[1777160804122,34.22,77639.52,0.0,0.91258,0.0001,7.48218]
[1777160809492,34.22,77640.43,0.0,0.9127,0.0001,7.47448]
[1777160809529,34.22,77640.43,0.0,0.9127,0.0001,7.47448]
[1777160817046,34.21,77639.75,0.0,0.9127,0.0001,7.47439]
[1777160827116,34.19,77639.75,0.0,0.91279,0.0001,7.46878]
[1777160832151,34.19,77640.24,0.0,0.91288,0.0001,7.46294]
[1777160841754,34.18,77640.4,0.0,0.91291,0.0001,7.46139]
[1777160841778,34.18,77640.4,0.0,0.91291,0.0001,7.46139]
[1777160842433,34.17,77640.4,0.0,0.91298,0.0001,7.45645]
[1777160842533,34.17,77640.4,0.0,0.91298,0.0001,7.45645]
[1777160842535,34.17,77640.4,0.0,0.91299,0.0001,7.45591]
[1777160848267,34.16,77639.65,0.0,0.91296,0.0001,7.45783]
[1777160850163,34.16,77639.65,0.0,0.91296,0.0001,7.45783]
[1777160850274,34.16,77639.94,0.0,0.913,0.0001,7.45548]
[1777160855317,34.15,77641.79,0.0,0.91328,0.0001,7.43539]
[1777160860351,34.15,77642.07,0.0,0.91335,0.0001,7.43105]
[1777160865388,34.14,77642.02,0.0,0.91339,0.0001,7.42878]
[1777160867759,34.14,77642.0,0.0,0.91339,0.0001,7.42839]
[1777160867774,34.14,77642.0,0.0,0.91339,0.0001,7.42839]
[1777160868537,34.14,77642.0,0.0,0.91341,0.0001,7.42736]
[1777160868776,34.14,77642.0,0.0,0.91341,0.0001,7.42736]
[1777160868877,34.14,77642.0,0.0,0.91342,0.0001,7.42684]
[1777160879486,34.12,77641.78,0.0,0.91348,0.0001,7.42278]
[1777160883033,34.12,77641.44,0.0,0.91345,0.0001,7.42458]
[1777160883280,34.12,77638.66,0.0,0.91319,0.0001,7.4412]
[1777160883513,34.12,77634.31,0.0,0.91276,0.0001,7.46789]
[1777160887667,34.12,77631.33,0.0,0.91249,0.0001,7.48525]
[1777160887774,34.12,77631.33,0.0,0.91249,0.0001,7.48525]
[1777160888163,34.12,77631.33,0.0,0.91249,0.0001,7.48525]
[1777160888273,34.12,77631.33,0.0,0.91249,0.0001,7.48525]
[1777160888264,34.12,77631.26,0.0,0.91248,0.0001,7.48548]
[1777160892577,34.11,77628.02,0.0,0.91219,0.0001,7.50423]
[1777160900632,34.11,77626.56,0.0,0.91207,0.0001,7.51155]
[1777160902116,34.11,77626.56,0.0,0.91207,0.0001,7.51155]
[1777160902273,34.11,77626.56,0.0,0.91207,0.0001,7.51155]
[1777160911163,34.1,77626.59,0.0,0.91209,0.0001,7.51009]
[1777160911272,34.1,77626.59,0.0,0.91209,0.0001,7.51009]
[1777160913338,34.1,77625.82,0.0,0.91209,0.0001,7.50823]
[1777160913524,34.1,77625.82,0.0,0.91209,0.0001,7.50823]
[1777160913723,34.1,77625.31,0.0,0.91204,0.0001,7.51122]
[1777160920773,34.1,77625.35,0.0,0.91207,0.0001,7.5096]
[1777160921842,34.1,77625.35,0.0,0.91207,0.0001,7.5096]
[1777160922026,34.1,77625.35,0.0,0.91207,0.0001,7.5096]
[1777160932858,34.09,77625.41,0.0,0.91211,0.0001,7.507]
[1777160941176,34.09,77625.41,0.0,0.91211,0.0001,7.507]
[1777160941269,34.09,77625.41,0.0,0.91211,0.0001,7.507]
[1777160942581,34.09,77623.66,0.0,0.91196,0.0001,7.51632]
[1777160942775,34.09,77623.66,0.0,0.91196,0.0001,7.51632]
[1777160942857,34.09,77623.66,0.0,0.91196,0.0001,7.51613]
[1777160951991,34.08,77623.33,0.0,0.91195,0.0001,7.51655]
[1777160952600,34.08,77623.33,0.0,0.91195,0.0001,7.51655]
[1777160952771,34.08,77623.33,0.0,0.91195,0.0001,7.51655]
[1777160958033,34.08,77622.37,0.0,0.91188,0.0001,7.52148]
[1777160963068,34.08,77623.02,0.0,0.91195,0.0001,7.51654]
[1777160966035,34.08,77622.65,0.0,0.91192,0.0001,7.51853]
[1777160966271,34.08,77622.65,0.0,0.91192,0.0001,7.51853]
[1777160967294,34.08,77622.65,0.0,0.91193,0.0001,7.51836]
[1777160967331,34.08,77622.65,0.0,0.91193,0.0001,7.5182]
[1777160967526,34.08,77622.65,0.0,0.91193,0.0001,7.5182]
[1777160974146,34.07,77622.68,0.0,0.912,0.0001,7.51146]
[1777160979181,34.07,77622.32,0.0,0.91198,0.0001,7.51296]
[1777160984216,34.07,77622.41,0.0,0.912,0.0001,7.51164]
[1777160989148,34.07,77622.74,0.0,0.91204,0.0001,7.50899]
[1777160989270,34.07,77622.74,0.0,0.91204,0.0001,7.50899]
[1777160995928,34.07,77623.96,0.0,0.91217,0.0001,7.5007]
[1777160996301,34.07,77632.64,0.0,0.91304,0.0001,7.44623]
[1777160997308,34.06,77636.33,0.0,0.91341,0.0001,7.42289]
[1777160997548,34.06,77636.33,0.0,0.91341,0.0001,7.42289]
[1777160997775,34.06,77636.33,0.0,0.91341,0.0001,7.42289]
[1777160998315,34.06,77635.91,0.0,0.91337,0.0001,7.42514]
[1777161001336,34.06,77631.15,0.0,0.91292,0.0001,7.45365]
[1777161006371,34.06,77628.52,0.0,0.9127,0.0001,7.46789]
[1777161011406,34.05,77626.55,0.0,0.91253,0.0001,7.47796]
[1777161019462,34.04,77625.37,0.0,0.91247,0.0001,7.48169]
[1777161025504,34.03,77625.35,0.0,0.91251,0.0001,7.47913]
[1777161032553,34.03,77625.54,0.0,0.91264,0.0001,7.46942]
[1777161038595,34.02,77628.27,0.0,0.91295,0.0001,7.44993]
[1777161044636,34.01,77627.59,0.0,0.91292,0.0001,7.45181]
[1777161049672,34.01,77627.98,0.0,0.91299,0.0001,7.44705]
[1777161060750,34.0,77628.34,0.0,0.91309,0.0001,7.44062]
[1777161065787,33.99,77628.25,0.0,0.91311,0.0001,7.43931]
[1777161072837,33.99,77627.86,0.0,0.91311,0.0001,7.43912]
[1777161079886,33.98,77627.45,0.0,0.91311,0.0001,7.43906]
[1777161085927,33.97,77627.61,0.0,0.91317,0.0001,7.43585]
[1777161090964,33.97,77628.0,0.0,0.91323,0.0001,7.43159]
[1777161102041,33.96,77628.09,0.0,0.91336,0.0001,7.42173]
[1777161113119,33.95,77627.97,0.0,0.9134,0.0001,7.4187]
[1777161118154,33.95,77628.11,0.0,0.91344,0.0001,7.41613]
[1777161125203,33.94,77628.03,0.0,0.91347,0.0001,7.41429]
[1777161137286,33.93,77627.5,0.0,0.91348,0.0001,7.41359]
[1777161147356,33.92,77627.75,0.0,0.91356,0.0001,7.40873]
[1777161152392,33.92,77627.64,0.0,0.91363,0.0001,7.40235]
[1777161157426,33.91,77627.47,0.0,0.91364,0.0001,7.4018]
[1777161162462,33.91,77627.12,0.0,0.91363,0.0001,7.40236]
[1777161167497,33.91,77626.8,0.0,0.91362,0.0001,7.40273]
[1777161172533,33.9,77627.08,0.0,0.91367,0.0001,7.39936]
[1777161178574,33.9,77626.67,0.0,0.91366,0.0001,7.39998]
[1777161185623,33.89,77626.72,0.0,0.9137,0.0001,7.39741]
[1777161190659,33.89,77626.62,0.0,0.91372,0.0001,7.39645]
[1777161195694,33.88,77626.41,0.0,0.91372,0.0001,7.39618]
[1777161200729,33.88,77629.69,0.0,0.91407,0.0001,7.37416]
[1777161207778,33.88,77629.76,0.0,0.91411,0.0001,7.37174]
[1777161214828,33.87,77629.44,0.0,0.91417,0.0001,7.36605]
[1777161219862,33.87,77629.45,0.0,0.91419,0.0001,7.36463]
[1777161224903,33.86,77629.17,0.0,0.91418,0.0001,7.36498]
[1777161232961,33.86,77628.62,0.0,0.91416,0.0001,7.3662]
[1777161242024,33.85,77628.17,0.0,0.91416,0.0001,7.36657]
[1777161248066,33.85,77627.97,0.0,0.91416,0.0001,7.36618]
[1777161253101,33.84,77628.53,0.0,0.91424,0.0001,7.36135]
[1777161258136,33.84,77628.56,0.0,0.91426,0.0001,7.35986]
[1777161263171,33.84,77629.68,0.0,0.91439,0.0001,7.3516]
[1777161264178,33.84,77639.03,0.0,0.91531,0.0001,7.2932]
[1777161265185,33.84,77638.43,0.0,0.91526,0.0001,7.29677]
[1777161267199,33.84,77634.59,0.0,0.91489,0.0001,7.32031]
[1777161272234,33.83,77631.79,0.0,0.91469,0.0001,7.33103]
[1777161277268,33.83,77637.67,0.0,0.91528,0.0001,7.29322]
[1777161282304,33.83,77635.1,0.0,0.91504,0.0001,7.30821]
[1777161288346,33.82,77635.77,0.0,0.91513,0.0001,7.30294]
[1777161294388,33.82,77635.8,0.0,0.91515,0.0001,7.30172]
[1777161299423,33.82,77637.08,0.0,0.91528,0.0001,7.29291]
[1777161301437,33.82,77633.59,0.0,0.91495,0.0001,7.31427]
[1777161311507,33.81,77630.35,0.0,0.91466,0.0001,7.3322]
[1777161316542,33.81,77629.06,0.0,0.91456,0.0001,7.33909]
[1777161322584,33.81,77629.24,0.0,0.9146,0.0001,7.33655]
[1777161329634,33.8,77629.47,0.0,0.91464,0.0001,7.33348]
[1777161333662,33.8,77626.62,0.0,0.91443,0.0001,7.34491]
[1777161336537,33.8,77625.68,0.0,0.91435,0.0001,7.35028]
[1777161343733,33.79,77625.77,0.0,0.91439,0.0001,7.3477]
[1777161346351,33.79,77625.77,0.0,0.91439,0.0001,7.3477]
[1777161346528,33.79,77625.77,0.0,0.91439,0.0001,7.3477]
[1777161346622,33.79,77625.91,0.0,0.91441,0.0001,7.34608]
[1777161351789,33.79,77626.0,0.0,0.91444,0.0001,7.34431]
[1777161354538,33.79,77626.0,0.0,0.91445,0.0001,7.34383]
[1777161362866,33.78,77626.01,0.0,0.91448,0.0001,7.34164]
[1777161364678,33.78,77626.01,0.0,0.91448,0.0001,7.34164]
[1777161364729,33.78,77626.3,0.0,0.91452,0.0001,7.33936]
[1777161364778,33.78,77626.3,0.0,0.91452,0.0001,7.33936]
[1777161367195,33.78,77626.14,0.0,0.9145,0.0001,7.34036]
[1777161373942,33.78,77624.48,0.0,0.91437,0.0001,7.34865]
[1777161375711,33.78,77624.48,0.0,0.91437,0.0001,7.34865]
[1777161375763,33.77,77624.25,0.0,0.91436,0.0001,7.34961]
[1777161375782,33.77,77624.25,0.0,0.91436,0.0001,7.34961]
[1777161380992,33.77,77623.61,0.0,0.91431,0.0001,7.3524]
[1777161388042,33.77,77623.99,0.0,0.91438,0.0001,7.34816]
[1777161393078,33.76,77623.54,0.0,0.91441,0.0001,7.3444]
[1777161400128,33.76,77623.56,0.0,0.91443,0.0001,7.34278]
[1777161408183,33.76,77623.09,0.0,0.91441,0.0001,7.34392]
[1777161421275,33.75,77623.0,0.0,0.91445,0.0001,7.34129]
[1777161429330,33.74,77623.07,0.0,0.91449,0.0001,7.33897]
[1777161437387,33.74,77623.1,0.0,0.91452,0.0001,7.33723]
[1777161445443,33.74,77623.05,0.0,0.91454,0.0001,7.3358]
[1777161450477,33.73,77623.23,0.0,0.91457,0.0001,7.33357]
[1777161460551,33.73,77623.33,0.0,0.91467,0.0001,7.32546]
[1777161465586,33.72,77623.34,0.0,0.91469,0.0001,7.32438]
[1777161473642,33.72,77623.49,0.0,0.91473,0.0001,7.32184]
[1777161480691,33.72,77623.33,0.0,0.91473,0.0001,7.32147]
[1777161485726,33.71,77623.54,0.0,0.91477,0.0001,7.31918]
[1777161494789,33.71,77623.8,0.0,0.91482,0.0001,7.31585]
[1777161500830,33.71,77623.67,0.0,0.91483,0.0001,7.31554]
[1777161507880,33.71,77624.6,0.0,0.91493,0.0001,7.30859]
[1777161513923,33.7,77624.52,0.0,0.915,0.0001,7.30262]
[1777161518958,33.7,77624.06,0.0,0.91497,0.0001,7.30465]
[1777161523994,33.7,77624.07,0.0,0.91498,0.0001,7.30374]
[1777161529028,33.7,77628.08,0.0,0.91539,0.0001,7.2779]
[1777161535071,33.69,77627.72,0.0,0.91536,0.0001,7.27931]
[1777161540106,33.69,77627.55,0.0,0.91536,0.0001,7.2797]
[1777161545141,33.69,77629.89,0.0,0.9156,0.0001,7.26445]
[1777161550175,33.69,77630.69,0.0,0.91568,0.0001,7.25892]
[1777161555210,33.69,77630.79,0.0,0.9157,0.0001,7.25768]
[1777161560247,33.69,77631.34,0.0,0.91576,0.0001,7.25376]
[1777161564274,33.69,77635.42,0.0,0.91617,0.0001,7.2281]
[1777161565280,33.69,77642.5,0.0,0.91686,0.0001,7.18402]
[1777161567295,33.69,77645.55,0.0,0.91715,0.0001,7.16517]
[1777161571965,33.69,77645.36,0.0,0.91713,0.0001,7.1664]
[1777161572023,33.69,77645.36,0.0,0.91713,0.0001,7.1664]
[1777161578371,33.69,77644.85,0.0,0.91713,0.0001,7.1644]
[1777161583407,33.69,77645.47,0.0,0.91719,0.0001,7.16066]
[1777161586306,33.69,77648.27,0.0,0.91746,0.0001,7.14338]
[1777161586536,33.69,77648.27,0.0,0.91746,0.0001,7.14338]
[1777161586624,33.69,77648.27,0.0,0.91746,0.0001,7.14341]
[1777161592471,33.69,77648.27,0.0,0.91746,0.0001,7.14351]
[1777161597505,33.69,77648.46,0.0,0.91748,0.0001,7.14241]
[1777161600527,33.69,77648.89,0.0,0.91752,0.0001,7.1398]
[1777161602818,33.69,77649.44,0.0,0.91757,0.0001,7.13642]
[1777161603021,33.69,77649.44,0.0,0.91757,0.0001,7.13642]
[1777161603037,33.69,77649.91,0.0,0.91761,0.0001,7.13355]
[1777161603274,33.69,77649.91,0.0,0.91761,0.0001,7.13355]
[1777161603547,33.69,77648.03,0.0,0.91743,0.0001,7.1452]
[1777161607284,33.69,77648.99,0.0,0.91752,0.0001,7.13934]
[1777161607531,33.69,77648.99,0.0,0.91752,0.0001,7.13934]
[1777161612745,33.69,77646.44,0.0,0.91728,0.0001,7.15516]
[1777161614588,33.69,77645.22,0.0,0.91716,0.0001,7.16271]
[1777161614668,33.69,77645.22,0.0,0.91716,0.0001,7.16271]
[1777161614776,33.69,77645.22,0.0,0.91716,0.0001,7.16271]
[1777161614834,33.69,77642.97,0.0,0.91694,0.0001,7.17664]
[1777161620667,33.69,77641.59,0.0,0.91681,0.0001,7.18497]
[1777161624694,33.69,77638.18,0.0,0.91648,0.0001,7.20597]
[1777161626400,33.69,77637.54,0.0,0.91642,0.0001,7.20988]
[1777161626524,33.69,77637.54,0.0,0.91642,0.0001,7.20988]
[1777161626544,33.69,77637.54,0.0,0.91642,0.0001,7.20988]
[1777161626776,33.69,77637.54,0.0,0.91642,0.0001,7.20988]
[1777161626872,33.69,77637.11,0.0,0.91638,0.0001,7.21248]
[1777161631744,33.69,77635.18,0.0,0.91625,0.0001,7.21869]
[1777161632264,33.69,77635.18,0.0,0.91625,0.0001,7.21869]
[1777161632273,33.69,77635.18,0.0,0.91625,0.0001,7.21869]
[1777161635774,33.68,77630.43,0.0,0.9158,0.0001,7.24791]
[1777161637661,33.68,77629.81,0.0,0.91575,0.0001,7.25062]
[1777161637671,33.68,77629.81,0.0,0.91575,0.0001,7.25062]
[1777161637773,33.68,77629.81,0.0,0.91575,0.0001,7.25062]
[1777161637786,33.68,77629.54,0.0,0.91574,0.0001,7.25111]
[1777161642915,33.68,77628.26,0.0,0.91564,0.0001,7.25747]
[1777161643026,33.68,77628.26,0.0,0.91564,0.0001,7.25747]
[1777161642974,33.67,77628.26,0.0,0.91565,0.0001,7.25735]
[1777161645547,33.67,77628.02,0.0,0.91563,0.0001,7.25859]
[1777161645777,33.67,77628.02,0.0,0.91563,0.0001,7.25859]
[1777161647857,33.67,77620.31,0.0,0.91487,0.0001,7.30633]
[1777161648197,33.67,77620.31,0.0,0.91487,0.0001,7.30633]
[1777161648276,33.67,77620.31,0.0,0.91487,0.0001,7.30633]
[1777161648391,33.67,77620.31,0.0,0.91487,0.0001,7.30633]
[1777161648524,33.67,77620.31,0.0,0.91487,0.0001,7.30633]
[1777161648863,33.67,77620.29,0.0,0.91488,0.0001,7.3063]
[1777161650878,33.67,77615.45,0.0,0.9144,0.0001,7.33622]
[1777161654589,33.67,77615.68,0.0,0.91444,0.0001,7.33406]
[1777161654771,33.67,77615.68,0.0,0.91444,0.0001,7.33406]
[1777161659941,33.67,77614.07,0.0,0.9143,0.0001,7.34263]
[1777161663486,33.66,77613.16,0.0,0.91422,0.0001,7.34755]
[1777161663521,33.66,77613.16,0.0,0.91422,0.0001,7.34755]
[1777161663877,33.66,77613.16,0.0,0.91422,0.0001,7.34755]
[1777161664028,33.66,77613.16,0.0,0.91422,0.0001,7.34755]
[1777161664126,33.66,77613.38,0.0,0.91425,0.0001,7.3459]
[1777161668163,33.66,77613.86,0.0,0.91431,0.0001,7.34182]
[1777161668272,33.66,77613.86,0.0,0.91431,0.0001,7.34182]
[1777161669006,33.66,77617.06,0.0,0.91463,0.0001,7.32151]
[1777161674042,33.66,77616.59,0.0,0.91461,0.0001,7.32325]
[1777161680585,33.66,77616.63,0.0,0.91461,0.0001,7.32275]
[1777161680773,33.66,77616.63,0.0,0.91461,0.0001,7.32275]
[1777161680990,33.66,77616.63,0.0,0.91461,0.0001,7.32275]
[1777161681025,33.66,77616.63,0.0,0.91461,0.0001,7.32275]
[1777161681041,33.65,77616.63,0.0,0.91464,0.0001,7.32128]
[1777161690942,33.65,77616.34,0.0,0.91462,0.0001,7.32235]
[1777161691019,33.65,77616.34,0.0,0.91462,0.0001,7.32235]
[1777161697206,33.64,77620.1,0.0,0.91509,0.0001,7.29036]
[1777161702243,33.64,77620.4,0.0,0.91514,0.0001,7.28761]
[1777161706222,33.64,77620.19,0.0,0.91512,0.0001,7.28876]
[1777161707442,33.64,77620.4,0.0,0.91515,0.0001,7.28697]
[1777161707521,33.64,77620.4,0.0,0.91515,0.0001,7.28697]
[1777161707543,33.64,77620.58,0.0,0.91517,0.0001,7.28553]
[1777161713321,33.64,77620.97,0.0,0.91522,0.0001,7.28233]
[1777161719363,33.63,77621.12,0.0,0.91525,0.0001,7.2803]
[1777161727419,33.63,77623.11,0.0,0.91547,0.0001,7.26641]
[1777161733461,33.63,77623.22,0.0,0.9155,0.0001,7.26465]
[1777161738496,33.63,77624.44,0.0,0.91563,0.0001,7.25613]
[1777161741516,33.62,77627.46,0.0,0.91593,0.0001,7.23681]
[1777161743531,33.62,77630.34,0.0,0.91622,0.0001,7.21859]
[1777161748565,33.62,77631.29,0.0,0.91632,0.0001,7.21211]
[1777161753601,33.62,77635.07,0.0,0.91675,0.0001,7.18268]
[1777161758636,33.62,77637.16,0.0,0.91696,0.0001,7.16941]
[1777161763672,33.62,77636.78,0.0,0.91693,0.0001,7.17151]
[1777161768707,33.62,77636.84,0.0,0.91694,0.0001,7.17086]
[1777161773743,33.62,77634.96,0.0,0.91676,0.0001,7.18223]
[1777161781799,33.62,77632.75,0.0,0.91655,0.0001,7.19537]
[1777161791869,33.61,77635.44,0.0,0.91683,0.0001,7.17765]
[1777161796904,33.61,77636.97,0.0,0.91698,0.0001,7.16803]
[1777161805966,33.61,77636.98,0.0,0.91699,0.0001,7.16764]
[1777161811003,33.61,77638.39,0.0,0.91718,0.0001,7.15345]
[1777161817045,33.61,77640.14,0.0,0.91735,0.0001,7.1426]
[1777161822081,33.61,77639.95,0.0,0.91733,0.0001,7.14379]
[1777161828122,33.61,77639.98,0.0,0.91733,0.0001,7.14355]
[1777161831144,33.61,77643.67,0.0,0.91769,0.0001,7.12065]
[1777161831454,33.61,77643.67,0.0,0.91769,0.0001,7.12065]
[1777161832151,33.61,77651.26,0.0,0.91842,0.0001,7.07377]
[1777161835131,33.61,77648.67,0.0,0.91817,0.0001,7.08992]
[1777161841213,33.61,77649.51,0.0,0.91824,0.0001,7.08521]
[1777161846249,33.62,77651.87,0.0,0.91846,0.0001,7.07105]
[1777161846702,33.62,77651.87,0.0,0.91846,0.0001,7.07105]
[1777161847822,33.62,77652.0,0.0,0.91847,0.0001,7.07034]
[1777161848034,33.62,77652.0,0.0,0.91847,0.0001,7.07034]
[1777161848263,33.62,77652.05,0.0,0.91848,0.0001,7.07013]
[1777161853297,33.62,77651.53,0.0,0.91842,0.0001,7.07379]
[1777161858333,33.62,77653.24,0.0,0.91857,0.0001,7.06371]
[1777161859340,33.62,77658.74,0.0,0.9191,0.0001,7.02994]
[1777161864374,33.62,77661.64,0.0,0.91936,9e-05,7.01283]
[1777161870417,33.62,77662.8,0.0,0.91946,9e-05,7.00664]
[1777161875452,33.62,77662.75,0.0,0.9195,9e-05,7.00236]
[1777161883508,33.63,77662.83,0.0,0.91948,9e-05,7.00307]
[1777161888543,33.63,77661.67,0.0,0.91936,9e-05,7.01099]
[1777161893578,33.63,77658.44,0.0,0.91905,0.0001,7.03132]
[1777161894584,33.63,77653.35,0.0,0.91856,0.0001,7.06286]
[1777161898613,33.63,77658.15,0.0,0.91902,0.0001,7.03345]
[1777161903648,33.63,77661.18,0.0,0.9193,9e-05,7.01536]
[1777161905405,33.63,77661.18,0.0,0.9193,9e-05,7.01536]
[1777161905661,33.63,77637.46,0.0,0.91702,0.0001,7.16186]
[1777161906669,33.63,77611.08,0.0,0.91442,0.0001,7.32679]
[1777161907676,33.63,77610.65,0.0,0.91439,0.0001,7.32911]
[1777161909068,33.63,77610.65,0.0,0.91439,0.0001,7.32911]
[1777161909084,33.63,77614.72,0.0,0.91479,0.0001,7.30363]
[1777161912706,33.63,77615.85,0.0,0.9149,0.0001,7.29677]
[1777161912786,33.63,77610.58,0.0,0.91438,0.0001,7.32948]
[1777161913718,33.63,77602.55,0.0,0.91358,0.0001,7.37995]
[1777161914725,33.63,77596.03,0.0,0.91293,0.0001,7.42099]
[1777161915831,33.63,77596.03,0.0,0.91293,0.0001,7.42099]
[1777161916230,33.63,77596.03,0.0,0.91293,0.0001,7.42099]
[1777161916540,33.63,77596.27,0.0,0.91295,0.0001,7.41938]
[1777161921774,33.63,77582.04,0.0,0.91152,0.0001,7.50891]
[1777161922781,33.63,77578.94,0.0,0.91119,0.0001,7.52916]
[1777161927285,33.63,77578.3,0.0,0.91112,0.0001,7.5338]
[1777161929292,33.64,77578.27,0.0,0.91111,0.0001,7.53418]
[1777161935875,33.64,77578.2,0.0,0.91113,0.0001,7.53095]
[1777161938922,33.64,77578.16,0.0,0.91112,0.0001,7.53163]
[1777161939028,33.64,77578.16,0.0,0.91112,0.0001,7.53163]
[1777161939086,33.64,77578.12,0.0,0.91112,0.0001,7.53209]
[1777161941273,33.64,77578.12,0.0,0.91112,0.0001,7.53209]
[1777161946973,33.65,77577.77,0.0,0.91105,0.0001,7.53603]
[1777161947788,33.65,77577.77,0.0,0.91105,0.0001,7.53603]
[1777161948019,33.65,77577.77,0.0,0.91105,0.0001,7.53603]
[1777161952275,33.65,77577.73,0.0,0.91104,0.0001,7.53672]
[1777161952357,33.65,77577.61,0.0,0.91103,0.0001,7.5377]
[1777161952521,33.65,77577.61,0.0,0.91103,0.0001,7.5377]
[1777161953020,33.65,77577.49,0.0,0.91101,0.0001,7.53868]
[1777161954063,33.65,77577.49,0.0,0.91101,0.0001,7.53868]
[1777161954114,33.65,77570.95,0.0,0.91034,0.0001,7.58048]
[1777161955042,33.65,77554.51,0.0,0.90863,0.0001,7.68558]
[1777161956050,33.65,77554.52,0.0,0.90863,0.0001,7.68551]
[1777161957057,33.65,77560.48,0.0,0.90925,0.0001,7.64737]
[1777161957755,33.65,77560.48,0.0,0.90925,0.0001,7.64737]
[1777161958064,33.65,77559.96,0.0,0.9092,0.0001,7.65075]
[1777161958511,33.65,77559.96,0.0,0.9092,0.0001,7.65075]
[1777161958519,33.65,77559.96,0.0,0.9092,0.0001,7.65075]
[1777161964105,33.65,77559.86,0.0,0.90918,0.0001,7.6517]
[1777161966058,33.65,77559.74,0.0,0.90917,0.0001,7.65252]
[1777161966279,33.65,77559.74,0.0,0.90917,0.0001,7.65252]
[1777161971155,33.65,77565.62,0.0,0.90977,0.0001,7.61533]
[1777161972162,33.65,77568.77,0.0,0.9101,0.0001,7.59537]
[1777161972965,33.65,77568.77,0.0,0.9101,0.0001,7.59537]
[1777161973022,33.65,77568.77,0.0,0.9101,0.0001,7.59537]
[1777161973410,33.65,77568.77,0.0,0.9101,0.0001,7.59537]
[1777161973169,33.65,77569.5,0.0,0.91017,0.0001,7.59087]
[1777161973531,33.65,77569.5,0.0,0.91017,0.0001,7.59087]
[1777161980218,33.65,77569.75,0.0,0.91018,0.0001,7.59033]
[1777161985253,33.66,77570.22,0.0,0.91021,0.0001,7.58808]
[1777161990288,33.66,77570.42,0.0,0.91022,0.0001,7.58752]
[1777161990764,33.66,77570.42,0.0,0.91022,0.0001,7.58752]
[1777161991000,33.66,77570.42,0.0,0.91022,0.0001,7.58752]
[1777161991025,33.66,77570.42,0.0,0.91022,0.0001,7.58752]
[1777161991164,33.66,77570.42,0.0,0.91028,0.0001,7.58216]
[1777161997362,33.66,77570.31,0.0,0.91025,0.0001,7.5837]
[1777162002396,33.66,77570.54,0.0,0.91026,0.0001,7.58292]
[1777162007433,33.66,77570.7,0.0,0.91028,0.0001,7.58201]
[1777162008289,33.66,77570.7,0.0,0.91028,0.0001,7.58201]
[1777162008440,33.66,77571.17,0.0,0.91033,0.0001,7.57903]
[1777162008524,33.66,77571.17,0.0,0.91033,0.0001,7.57903]
[1777162008566,33.66,77571.17,0.0,0.91033,0.0001,7.57903]
[1777162008780,33.66,77571.17,0.0,0.91033,0.0001,7.57903]
[1777162009446,33.66,77570.76,0.0,0.91029,0.0001,7.58165]
[1777162015515,33.66,77570.65,0.0,0.91027,0.0001,7.58241]
[1777162021557,33.66,77570.71,0.0,0.91028,0.0001,7.58207]
[1777162026591,33.66,77570.72,0.0,0.91028,0.0001,7.58205]
[1777162032634,33.66,77570.76,0.0,0.91028,0.0001,7.58185]
[1777162039472,33.66,77570.75,0.0,0.91028,0.0001,7.58193]
[1777162039522,33.66,77570.75,0.0,0.91028,0.0001,7.58193]
[1777162039705,33.66,77571.07,0.0,0.91031,0.0001,7.57993]
[1777162039776,33.66,77571.07,0.0,0.91031,0.0001,7.57993]
[1777162039814,33.66,77570.91,0.0,0.9103,0.0001,7.58096]
[1777162047050,33.66,77570.95,0.0,0.9103,0.0001,7.58071]
[1777162047279,33.66,77570.95,0.0,0.9103,0.0001,7.58071]
[1777162047420,33.66,77570.95,0.0,0.9103,0.0001,7.58071]
[1777162047521,33.66,77570.95,0.0,0.9103,0.0001,7.58071]
[1777162047486,33.66,77573.39,0.0,0.91056,0.0001,7.56492]
[1777162048746,33.66,77577.22,0.0,0.91095,0.0001,7.54031]
[1777162053781,33.66,77577.33,0.0,0.91104,0.0001,7.53269]
[1777162062845,33.65,77579.97,0.0,0.91134,0.0001,7.51397]
[1777162064983,33.65,77579.97,0.0,0.91134,0.0001,7.51397]
[1777162065021,33.65,77579.97,0.0,0.91134,0.0001,7.51397]
[1777162065367,33.65,77579.97,0.0,0.91134,0.0001,7.51397]
[1777162065526,33.65,77579.97,0.0,0.91134,0.0001,7.51397]
[1777162065374,33.65,77580.43,0.0,0.9114,0.0001,7.51069]
[1777162070949,33.65,77580.55,0.0,0.91142,0.0001,7.50908]
[1777162071024,33.65,77580.55,0.0,0.91142,0.0001,7.50908]
[1777162071294,33.65,77580.55,0.0,0.91142,0.0001,7.50908]
[1777162071531,33.65,77580.55,0.0,0.91142,0.0001,7.50908]
[1777162071377,33.65,77582.24,0.0,0.9116,0.0001,7.4982]
[1777162080975,33.65,77584.06,0.0,0.9118,0.0001,7.48533]
[1777162091041,33.64,77584.3,0.0,0.91185,0.0001,7.48245]
[1777162093060,33.64,77584.3,0.0,0.91185,0.0001,7.48245]
[1777162094010,33.64,77584.3,0.0,0.91185,0.0001,7.48218]
[1777162094025,33.64,77584.3,0.0,0.91185,0.0001,7.48218]
[1777162100103,33.64,77585.51,0.0,0.91199,0.0001,7.47362]
[1777162106146,33.64,77585.76,0.0,0.91201,0.0001,7.47256]
[1777162113194,33.64,77585.72,0.0,0.91204,0.0001,7.46823]
[1777162118229,33.65,77586.19,0.0,0.91208,0.0001,7.46593]
[1777162123874,33.65,77586.27,0.0,0.91208,0.0001,7.46597]
[1777162124022,33.65,77586.27,0.0,0.91208,0.0001,7.46597]
[1777162130511,33.65,77586.03,0.0,0.91204,0.0001,7.46831]
[1777162130519,33.65,77586.03,0.0,0.91204,0.0001,7.46831]
[1777162136359,33.65,77583.9,0.0,0.91181,0.0001,7.48288]
[1777162149450,33.66,77583.14,0.0,0.91171,0.0001,7.48933]
[1777162151779,33.66,77582.96,0.0,0.91168,0.0001,7.49075]
[1777162152638,33.66,77582.96,0.0,0.91168,0.0001,7.49075]
[1777162152780,33.66,77582.96,0.0,0.91168,0.0001,7.49089]
[1777162158513,33.66,77581.42,0.0,0.91151,0.0001,7.50147]
[1777162164152,33.66,77580.58,0.0,0.91142,0.0001,7.50731]
[1777162164276,33.66,77580.58,0.0,0.91142,0.0001,7.50731]
[1777162170377,33.66,77579.27,0.0,0.91127,0.0001,7.51632]
[1777162170522,33.66,77579.27,0.0,0.91127,0.0001,7.51632]
[1777162172611,33.66,77577.27,0.0,0.91112,0.0001,7.52388]
[1777162175786,33.66,77577.17,0.0,0.91111,0.0001,7.52475]
[1777162176025,33.66,77577.17,0.0,0.91111,0.0001,7.52475]
[1777162176026,33.66,77577.17,0.0,0.9111,0.0001,7.52482]
[1777162184695,33.66,77577.2,0.0,0.9111,0.0001,7.52521]
[1777162187239,33.66,77577.2,0.0,0.9111,0.0001,7.52521]
[1777162187270,33.66,77577.2,0.0,0.9111,0.0001,7.52521]
[1777162196779,33.67,77577.1,0.0,0.91108,0.0001,7.52653]
[1777162201815,33.67,77577.09,0.0,0.91107,0.0001,7.52683]
[1777162211886,33.67,77577.09,0.0,0.91107,0.0001,7.52723]
[1777162214899,33.67,77576.72,0.0,0.91102,0.0001,7.52987]
[1777162215022,33.67,77576.72,0.0,0.91102,0.0001,7.52987]
[1777162215782,33.67,77575.83,0.0,0.91093,0.0001,7.53574]
[1777162215914,33.67,77575.75,0.0,0.91092,0.0001,7.53625]
[1777162221956,33.67,77575.53,0.0,0.91088,0.0001,7.5391]
[1777162223647,33.67,77575.53,0.0,0.91088,0.0001,7.5391]
[1777162223775,33.67,77574.24,0.0,0.91074,0.0001,7.54749]
[1777162229013,33.68,77571.76,0.0,0.91047,0.0001,7.56432]
[1777162230404,33.68,77571.76,0.0,0.91047,0.0001,7.56432]
[1777162230527,33.68,77571.76,0.0,0.91047,0.0001,7.56432]
[1777162232160,33.68,77571.25,0.0,0.91047,0.0001,7.56237]
[1777162232271,33.68,77571.25,0.0,0.91047,0.0001,7.56237]
[1777162232372,33.68,77571.13,0.0,0.91045,0.0001,7.56329]
[1777162235055,33.68,77567.71,0.0,0.91009,0.0001,7.58552]
[1777162237178,33.68,77566.72,0.0,0.90999,0.0001,7.59194]
[1777162237283,33.68,77566.72,0.0,0.90999,0.0001,7.59194]
[1777162243110,33.68,77563.8,0.0,0.90968,0.0001,7.6112]
[1777162246438,33.68,77562.41,0.0,0.90953,0.0001,7.62022]
[1777162246519,33.68,77562.41,0.0,0.90953,0.0001,7.62022]
[1777162246534,33.68,77556.93,0.0,0.90896,0.0001,7.65528]
[1777162248365,33.68,77557.49,0.0,0.90902,0.0001,7.65172]
[1777162248522,33.68,77557.49,0.0,0.90902,0.0001,7.65172]
[1777162248622,33.68,77557.49,0.0,0.90902,0.0001,7.65175]
[1777162250645,33.68,77557.25,0.0,0.90899,0.0001,7.65331]
[1777162250772,33.68,77555.25,0.0,0.90878,0.0001,7.66612]
[1777162253614,33.68,77553.19,0.0,0.90856,0.0001,7.68003]
[1777162253713,33.68,77548.25,0.0,0.90804,0.0001,7.71165]
[1777162255914,33.68,77547.95,0.0,0.90801,0.0001,7.71343]
[1777162256024,33.68,77547.95,0.0,0.90801,0.0001,7.71343]
[1777162256090,33.68,77547.95,0.0,0.90801,0.0001,7.71336]
[1777162261241,33.68,77546.31,0.0,0.90785,0.0001,7.72347]
[1777162267282,33.68,77545.16,0.0,0.90773,0.00011,7.73035]
[1777162272318,33.68,77544.45,0.0,0.90766,0.00011,7.73478]
[1777162277352,33.68,77544.48,0.0,0.90765,0.00011,7.73556]
[1777162282390,33.68,77548.96,0.0,0.9081,0.0001,7.70783]
[1777162286334,33.69,77551.24,0.0,0.90833,0.0001,7.69401]
[1777162286527,33.69,77551.24,0.0,0.90833,0.0001,7.69401]
[1777162292460,33.69,77551.36,0.0,0.90837,0.0001,7.68963]
[1777162297496,33.7,77551.79,0.0,0.90839,0.0001,7.68824]
[1777162302531,33.7,77551.78,0.0,0.90837,0.0001,7.68966]
[1777162307566,33.7,77551.82,0.0,0.90835,0.0001,7.69076]
[1777162313476,33.7,77551.88,0.0,0.90834,0.0001,7.69145]
[1777162313781,33.7,77551.88,0.0,0.90834,0.0001,7.69145]
[1777162317517,33.71,77551.63,0.0,0.90829,0.0001,7.69438]
[1777162317772,33.71,77551.63,0.0,0.90829,0.0001,7.69438]
[1777162317635,33.71,77551.94,0.0,0.90832,0.0001,7.69265]
[1777162322671,33.71,77551.88,0.0,0.90829,0.0001,7.69435]
[1777162327706,33.72,77551.6,0.0,0.90824,0.0001,7.69743]
[1777162335761,33.72,77550.97,0.0,0.90814,0.0001,7.70344]
[1777162338400,33.72,77550.82,0.0,0.90812,0.0001,7.70489]
[1777162338521,33.72,77550.82,0.0,0.90812,0.0001,7.70489]
[1777162343818,33.72,77550.86,0.0,0.9081,0.0001,7.70609]
[1777162345194,33.73,77552.01,0.0,0.90822,0.0001,7.69897]
[1777162345270,33.73,77552.01,0.0,0.90822,0.0001,7.69897]
[1777162345831,33.73,77552.26,0.0,0.90824,0.0001,7.69762]
[1777162350867,33.73,77553.16,0.0,0.90831,0.0001,7.69311]
[1777162356373,33.73,77553.16,0.0,0.90836,0.0001,7.68835]
[1777162357151,33.73,77558.03,0.0,0.90885,0.0001,7.65828]
[1777162359779,33.73,77558.91,0.0,0.90894,0.0001,7.65266]
[1777162360715,33.73,77558.91,0.0,0.90894,0.0001,7.65266]
[1777162360775,33.73,77558.91,0.0,0.90894,0.0001,7.65266]
[1777162360816,33.74,77558.91,0.0,0.90893,0.0001,7.65359]
[1777162365972,33.74,77559.43,0.0,0.90895,0.0001,7.65184]
[1777162372043,33.74,77559.41,0.0,0.90892,0.0001,7.65377]
[1777162379092,33.75,77558.96,0.0,0.90884,0.0001,7.65899]
[1777162384126,33.75,77558.96,0.0,0.90882,0.0001,7.66043]
[1777162390210,33.76,77559.06,0.0,0.90881,0.0001,7.66065]
[1777162398232,33.76,77559.01,0.0,0.90876,0.0001,7.66409]
[1777162403268,33.77,77559.57,0.0,0.90881,0.0001,7.66117]
[1777162408303,33.77,77559.74,0.0,0.90882,0.0001,7.66022]
[1777162413338,33.77,77559.54,0.0,0.90885,0.0001,7.65613]
[1777162418372,33.77,77559.65,0.0,0.90886,0.0001,7.65558]
[1777162423407,33.77,77559.63,0.0,0.90886,0.0001,7.65584]
[1777162429450,33.77,77559.59,0.0,0.90885,0.0001,7.65624]
[1777162440527,33.77,77559.61,0.0,0.90885,0.0001,7.65634]
[1777162451605,33.77,77559.55,0.0,0.90884,0.0001,7.65691]
[1777162456639,33.77,77559.63,0.0,0.90885,0.0001,7.65647]
[1777162466710,33.77,77559.63,0.0,0.90885,0.0001,7.65662]
[1777162469833,33.77,77561.59,0.0,0.90905,0.0001,7.64415]
[1777162470024,33.77,77563.35,0.0,0.90923,0.0001,7.63297]
[1777162472148,33.77,77564.99,0.0,0.90946,0.0001,7.61713]
[1777162472271,33.77,77564.99,0.0,0.90946,0.0001,7.61713]
[1777162472752,33.77,77572.34,0.0,0.91021,0.0001,7.5705]
[1777162473857,33.77,77572.34,0.0,0.91021,0.0001,7.5705]
[1777162473914,33.77,77575.2,0.0,0.9105,0.0001,7.55251]
[1777162474029,33.77,77575.2,0.0,0.9105,0.0001,7.55251]
[1777162475772,33.77,77579.04,0.0,0.91089,0.0001,7.52853]
[1777162480811,33.77,77581.01,0.0,0.91108,0.0001,7.51716]
[1777162487859,33.78,77578.83,0.0,0.91083,0.0001,7.53255]
[1777162491777,33.78,77577.99,0.0,0.91073,0.0001,7.5385]
[1777162494260,33.78,77579.26,0.0,0.91085,0.0001,7.53112]
[1777162494270,33.78,77579.26,0.0,0.91085,0.0001,7.53112]
[1777162494910,33.78,77579.33,0.0,0.91085,0.0001,7.5309]
[1777162499648,33.78,77579.44,0.0,0.91085,0.0001,7.53108]
[1777162499776,33.78,77579.44,0.0,0.91085,0.0001,7.53108]
[1777162500344,33.78,77578.09,0.0,0.91071,0.0001,7.53985]
[1777162500519,33.78,77578.09,0.0,0.91071,0.0001,7.53985]
[1777162500952,33.78,77572.08,0.0,0.91009,0.0001,7.57815]
[1777162502966,33.79,77569.32,0.0,0.9098,0.0001,7.59595]
[1777162505014,33.79,77568.88,0.0,0.90975,0.0001,7.599]
[1777162505273,33.79,77568.88,0.0,0.90975,0.0001,7.599]
[1777162505998,33.79,77568.88,0.0,0.90975,0.0001,7.599]
[1777162506025,33.79,77567.59,0.0,0.90961,0.0001,7.60769]
[1777162506444,33.79,77567.59,0.0,0.90961,0.0001,7.60769]
[1777162506530,33.79,77567.59,0.0,0.90961,0.0001,7.60769]
[1777162506586,33.79,77567.59,0.0,0.9096,0.0001,7.60817]
[1777162511919,33.79,77567.56,0.0,0.90958,0.0001,7.60932]
[1777162512019,33.79,77565.55,0.0,0.90937,0.0001,7.62231]
[1777162518913,33.8,77561.66,0.0,0.90894,0.0001,7.64877]
[1777162519021,33.8,77556.62,0.0,0.90839,0.0001,7.68252]
[1777162521839,33.8,77553.61,0.0,0.90807,0.0001,7.70209]
[1777162521872,33.8,77553.61,0.0,0.90806,0.0001,7.70276]
[1777162522031,33.8,77553.61,0.0,0.90806,0.0001,7.70276]
[1777162527134,33.81,77551.12,0.0,0.90778,0.0001,7.72028]
[1777162528691,33.81,77551.12,0.0,0.90778,0.0001,7.72028]
[1777162528775,33.81,77551.12,0.0,0.90778,0.0001,7.72028]
[1777162530155,33.81,77547.49,0.0,0.90738,0.00011,7.74443]
[1777162532425,33.81,77546.61,0.0,0.90734,0.00011,7.74483]
[1777162532526,33.81,77546.61,0.0,0.90734,0.00011,7.74483]
[1777162532527,33.81,77547.43,0.0,0.90742,0.00011,7.74012]
[1777162534741,33.81,77547.43,0.0,0.90742,0.00011,7.74012]
[1777162534776,33.81,77547.43,0.0,0.90742,0.00011,7.74012]
[1777162536197,33.81,77543.53,0.0,0.90699,0.00011,7.76595]
[1777162537201,33.81,77543.53,0.0,0.90699,0.00011,7.76595]
[1777162537204,33.81,77538.12,0.0,0.90641,0.00011,7.80124]
[1777162539218,33.82,77541.82,0.0,0.90678,0.00011,7.77857]
[1777162540182,33.82,77541.82,0.0,0.90678,0.00011,7.77857]
[1777162540279,33.82,77541.82,0.0,0.90678,0.00011,7.77857]
[1777162540283,33.82,77545.87,0.0,0.90719,0.00011,7.75368]
[1777162546267,33.83,77544.95,0.0,0.90704,0.00011,7.7631]
[1777162551302,33.84,77542.13,0.0,0.9067,0.00011,7.78403]
[1777162557344,33.84,77541.75,0.0,0.9066,0.00011,7.78968]
[1777162563387,33.85,77541.93,0.0,0.90657,0.00011,7.79164]
[1777162568422,33.86,77537.88,0.0,0.9061,0.00011,7.82018]
[1777162569428,33.86,77531.68,0.0,0.90543,0.00011,7.8605]
[1777162570436,33.86,77527.45,0.0,0.90498,0.00011,7.88816]
[1777162575470,33.87,77525.81,0.0,0.90477,0.00011,7.9007]
[1777162579498,33.87,77522.46,0.0,0.90438,0.00011,7.92383]
[1777162584534,33.87,77522.15,0.0,0.90432,0.00011,7.9276]
[1777162589569,33.88,77522.21,0.0,0.9043,0.00011,7.92892]
[1777162594603,33.88,77521.93,0.0,0.9043,0.00011,7.92681]
[1777162599640,33.89,77522.34,0.0,0.90432,0.00011,7.92578]
[1777162605682,33.89,77521.89,0.0,0.90424,0.00011,7.93057]
[1777162610716,33.9,77521.34,0.0,0.90415,0.00011,7.93561]
[1777162615753,33.9,77521.16,0.0,0.90412,0.00011,7.93786]
[1777162620788,33.9,77522.32,0.0,0.90424,0.00011,7.93037]
[1777162621795,33.9,77527.8,0.0,0.90483,0.00011,7.895]
[1777162626830,33.9,77530.25,0.0,0.90509,0.00011,7.87925]
[1777162631864,33.9,77529.7,0.0,0.90503,0.00011,7.88278]
[1777162636900,33.9,77527.74,0.0,0.90483,0.00011,7.89528]
[1777162641934,33.9,77528.42,0.0,0.9049,0.00011,7.89075]
[1777162649426,33.9,77528.45,0.0,0.90491,0.00011,7.8905]
[1777162655026,33.9,77528.82,0.0,0.90501,0.00011,7.88227]
[1777162660061,33.9,77528.86,0.0,0.90501,0.00011,7.88192]
[1777162666104,33.9,77529.85,0.0,0.90512,0.00011,7.87546]
[1777162671138,33.9,77530.58,0.0,0.9052,0.00011,7.87077]
[1777162678187,33.9,77530.84,0.0,0.90523,0.00011,7.86908]
[1777162683223,33.9,77531.0,0.0,0.90524,0.00011,7.86806]
[1777162688258,33.9,77532.06,0.0,0.90536,0.00011,7.86129]
[1777162693293,33.9,77531.81,0.0,0.90533,0.00011,7.86297]
[1777162698328,33.9,77532.62,0.0,0.90541,0.00011,7.85784]
[1777162704370,33.9,77532.66,0.0,0.90541,0.00011,7.8577]
[1777162713433,33.9,77532.38,0.0,0.90544,0.00011,7.85407]
[1777162718467,33.9,77532.07,0.0,0.90541,0.00011,7.85616]
[1777162725516,33.9,77531.69,0.0,0.90536,0.00011,7.85874]
[1777162730553,33.9,77532.23,0.0,0.90542,0.00011,7.85537]
[1777162735588,33.9,77531.68,0.0,0.90536,0.00011,7.85906]
[1777162740623,33.9,77531.25,0.0,0.90531,0.00011,7.86194]
[1777162745660,33.9,77526.62,0.0,0.90481,0.00011,7.89183]
[1777162752710,33.9,77524.5,0.0,0.90459,0.00011,7.90534]
[1777162757744,33.9,77523.93,0.0,0.90453,0.00011,7.90879]
[1777162762780,33.9,77522.26,0.0,0.90433,0.00011,7.92074]
[1777162768822,33.9,77521.74,0.0,0.90426,0.00011,7.92516]
[1777162770836,33.9,77517.5,0.0,0.9038,0.00011,7.95236]
[1777162775870,33.9,77517.24,0.0,0.90383,0.00011,7.94866]
[1777162784934,33.9,77517.15,0.0,0.90382,0.00011,7.9491]
[1777162789969,33.91,77517.24,0.0,0.90382,0.00011,7.94949]
[1777162795007,33.91,77517.42,0.0,0.90381,0.00011,7.94969]
[1777162800039,33.91,77517.39,0.0,0.90379,0.00011,7.95088]
[1777162805074,33.91,77516.88,0.0,0.90373,0.00011,7.95444]
[1777162811116,33.92,77515.47,0.0,0.90356,0.00011,7.96513]
[1777162823200,33.93,77515.31,0.0,0.90349,0.00011,7.96912]
[1777162825214,33.93,77519.17,0.0,0.9039,0.00011,7.94437]
[1777162830248,33.92,77522.04,0.0,0.90422,0.00011,7.92558]
[1777162836291,33.92,77520.75,0.0,0.90414,0.00011,7.92799]
[1777162841327,33.92,77520.56,0.0,0.90413,0.00011,7.92891]
[1777162847368,33.92,77520.78,0.0,0.90416,0.00011,7.92711]
[1777162852404,33.92,77521.0,0.0,0.90419,0.00011,7.92536]
[1777162859453,33.92,77520.79,0.0,0.90417,0.00011,7.92626]
[1777162864488,33.92,77518.95,0.0,0.90398,0.00011,7.93771]
[1777162869523,33.92,77519.04,0.0,0.90399,0.00011,7.93672]
[1777162874557,33.92,77518.99,0.0,0.904,0.00011,7.93666]
[1777162882613,33.92,77517.7,0.0,0.90387,0.00011,7.94429]
[1777162889664,33.91,77516.76,0.0,0.90378,0.00011,7.94976]
[1777162891679,33.91,77514.84,0.0,0.90363,0.00011,7.95637]
[1777162897720,33.91,77515.23,0.0,0.90368,0.00011,7.95331]
[1777162902756,33.91,77515.59,0.0,0.90373,0.00011,7.9506]
[1777162905777,33.91,77519.19,0.0,0.90412,0.00011,7.92719]
[1777162910811,33.91,77518.55,0.0,0.90405,0.00011,7.93113]
[1777162915847,33.91,77518.76,0.0,0.90408,0.00011,7.92957]
[1777162920881,33.91,77520.03,0.0,0.90422,0.00011,7.92119]
[1777162926923,33.91,77519.86,0.0,0.9042,0.00011,7.9221]
[1777162931958,33.91,77519.41,0.0,0.90416,0.00011,7.92484]
[1777162939007,33.91,77519.53,0.0,0.90417,0.00011,7.92381]
[1777162945049,33.91,77519.52,0.0,0.90418,0.00011,7.92366]
[1777162952098,33.91,77519.3,0.0,0.90421,0.00011,7.91923]
[1777162957141,33.91,77519.37,0.0,0.90422,0.00011,7.91863]
[1777162962175,33.91,77519.58,0.0,0.90425,0.00011,7.91713]
[1777162968218,33.91,77520.04,0.0,0.9043,0.00011,7.914]
[1777162974260,33.9,77519.71,0.0,0.90427,0.00011,7.91596]
[1777162979294,33.9,77519.32,0.0,0.90423,0.00011,7.91834]
[1777162984329,33.9,77519.32,0.0,0.90423,0.00011,7.91819]
[1777162989364,33.9,77519.41,0.0,0.90424,0.00011,7.91746]
[1777162995407,33.9,77519.24,0.0,0.90423,0.00011,7.91838]
[1777163000442,33.9,77519.07,0.0,0.90421,0.00011,7.91933]
[1777163008498,33.9,77518.9,0.0,0.9042,0.00011,7.92018]
[1777163016554,33.9,77516.98,0.0,0.90405,0.00011,7.92673]
[1777163028637,33.9,77514.84,0.0,0.90383,0.00011,7.93984]
[1777163035686,33.9,77514.37,0.0,0.90379,0.00011,7.9425]
[1777163041729,33.9,77514.07,0.0,0.90376,0.00011,7.94415]
[1777163049785,33.9,77513.96,0.0,0.90376,0.00011,7.94445]
[1777163059866,33.9,77513.96,0.0,0.90376,0.00011,7.94404]
[1777163071950,33.89,77513.71,0.0,0.9038,0.00011,7.93963]
[1777163073963,33.89,77508.88,0.0,0.90328,0.00011,7.97079]
[1777163074971,33.89,77502.57,0.0,0.90259,0.00011,8.01157]
[1777163080008,33.89,77502.1,0.0,0.90255,0.00011,8.01393]
[1777163085041,33.89,77504.21,0.0,0.90279,0.00011,7.9996]
[1777163090077,33.89,77503.73,0.0,0.90275,0.00011,8.00212]
[1777163095114,33.89,77502.84,0.0,0.90266,0.00011,8.00725]
[1777163100150,33.89,77503.05,0.0,0.9027,0.00011,8.00525]
[1777163102164,33.89,77507.11,0.0,0.90314,0.00011,7.97873]
[1777163107198,33.88,77507.16,0.0,0.90316,0.00011,7.97797]
[1777163112234,33.88,77507.1,0.0,0.90316,0.00011,7.9779]
[1777163121303,33.88,77507.26,0.0,0.90319,0.00011,7.97602]
[1777163131372,33.88,77507.42,0.0,0.90328,0.00011,7.96841]
[1777163136408,33.88,77506.87,0.0,0.90323,0.00011,7.97151]
[1777163142450,33.88,77506.62,0.0,0.90321,0.00011,7.97254]
[1777163147485,33.87,77506.46,0.0,0.9032,0.00011,7.97308]
[1777163154534,33.87,77506.28,0.0,0.90319,0.00011,7.97355]
[1777163159569,33.87,77506.55,0.0,0.90322,0.00011,7.97168]
[1777163164604,33.87,77506.64,0.0,0.90324,0.00011,7.97062]
[1777163175680,33.87,77506.67,0.0,0.90326,0.00011,7.96938]
[1777163182729,33.87,77506.7,0.0,0.90328,0.00011,7.96852]
[1777163187765,33.87,77506.48,0.0,0.90326,0.00011,7.96946]
[1777163193806,33.86,77506.5,0.0,0.90333,0.00011,7.96312]
[1777163200855,33.86,77506.61,0.0,0.90335,0.00011,7.96175]
[1777163205891,33.86,77506.52,0.0,0.90335,0.00011,7.96188]
[1777163210926,33.86,77506.62,0.0,0.90337,0.00011,7.96078]
[1777163218982,33.86,77506.6,0.0,0.90338,0.00011,7.96013]
[1777163222006,33.86,77503.04,0.0,0.903,0.00011,7.98293]
[1777163229054,33.86,77503.36,0.0,0.90305,0.00011,7.98002]
[1777163234089,33.85,77503.8,0.0,0.9031,0.00011,7.97662]
[1777163240131,33.85,77503.8,0.0,0.90311,0.00011,7.97599]
[1777163242145,33.85,77507.8,0.0,0.90355,0.00011,7.94988]
[1777163248187,33.85,77509.31,0.0,0.90372,0.00011,7.93979]
[1777163249076,33.85,77509.31,0.0,0.90372,0.00011,7.93979]
[1777163249269,33.85,77509.31,0.0,0.90372,0.00011,7.93979]
[1777163254228,33.85,77507.56,0.0,0.9036,0.00011,7.94515]
[1777163259264,33.85,77507.4,0.0,0.90358,0.00011,7.94582]
[1777163262165,33.85,77507.4,0.0,0.90358,0.00011,7.94582]
[1777163262277,33.85,77507.4,0.0,0.90358,0.00011,7.94582]
[1777163262473,33.85,77507.4,0.0,0.90359,0.00011,7.9456]
[1777163273362,33.85,77506.65,0.0,0.90352,0.00011,7.94958]
[1777163284439,33.84,77505.54,0.0,0.90342,0.00011,7.95577]
[1777163294509,33.84,77505.54,0.0,0.90343,0.00011,7.95489]
[1777163300569,33.84,77503.3,0.0,0.9032,0.00011,7.96889]
[1777163306611,33.84,77501.79,0.0,0.90304,0.00011,7.97805]
[1777163307617,33.84,77498.35,0.0,0.90267,0.00011,8.00026]
[1777163314666,33.84,77498.99,0.0,0.90281,0.00011,7.98958]
[1777163319702,33.83,77498.29,0.0,0.90274,0.00011,7.99353]
[1777163324738,33.83,77498.91,0.0,0.90282,0.00011,7.98895]
[1777163329772,33.83,77498.63,0.0,0.9028,0.00011,7.99026]
[1777163335815,33.83,77498.93,0.0,0.90284,0.00011,7.98774]
[1777163343871,33.83,77499.05,0.0,0.90287,0.00011,7.98628]
[1777163348906,33.83,77499.13,0.0,0.90288,0.00011,7.98537]
[1777163363004,33.83,77499.05,0.0,0.90289,0.00011,7.98482]
[1777163371059,33.82,77498.37,0.0,0.90288,0.00011,7.98304]
[1777163376095,33.82,77498.33,0.0,0.90288,0.00011,7.98296]
[1777163386165,33.82,77498.33,0.0,0.9029,0.00011,7.98227]
[1777163393214,33.82,77498.34,0.0,0.9029,0.00011,7.98179]
[1777163402277,33.82,77503.34,0.0,0.90346,0.00011,7.94888]
[1777163403283,33.82,77508.36,0.0,0.904,0.00011,7.91638]
[1777163408320,33.82,77504.2,0.0,0.90355,0.00011,7.94344]
[1777163415369,33.82,77501.15,0.0,0.90322,0.00011,7.96303]
[1777163420404,33.82,77498.52,0.0,0.90294,0.00011,7.97985]
[1777163425439,33.82,77497.89,0.0,0.90287,0.00011,7.98362]
[1777163431481,33.82,77497.35,0.0,0.90288,0.00011,7.98099]
[1777163436761,33.82,77497.26,0.0,0.90287,0.00011,7.9813]
[1777163444572,33.82,77496.53,0.0,0.90279,0.00011,7.9864]
[1777163447593,33.82,77493.13,0.0,0.9024,0.00011,8.00918]
[1777163459677,33.82,77492.77,0.0,0.90236,0.00011,8.01167]
[1777163469746,33.81,77492.24,0.0,0.90233,0.00011,8.01341]
[1777163476796,33.81,77490.38,0.0,0.90215,0.00011,8.02417]
[1777163483845,33.81,77488.71,0.0,0.90199,0.00011,8.03358]
[1777163489887,33.8,77488.64,0.0,0.90201,0.00011,8.03274]
[1777163491901,33.8,77485.82,0.0,0.90176,0.00011,8.04505]
[1777163499209,33.8,77485.53,0.0,0.90173,0.00011,8.04671]
[1777163499773,33.8,77485.53,0.0,0.90173,0.00011,8.04671]
[1777163504018,33.8,77485.53,0.0,0.90177,0.00011,8.0444]
[1777163504277,33.8,77485.53,0.0,0.90177,0.00011,8.0444]
[1777163504449,33.8,77485.53,0.0,0.90177,0.00011,8.0444]
[1777163504521,33.8,77485.53,0.0,0.90177,0.00011,8.0444]
[1777163504548,33.79,77485.53,0.0,0.90178,0.00011,8.04396]
[1777163507006,33.79,77481.99,0.0,0.90139,0.00011,8.0666]
[1777163507426,33.79,77481.99,0.0,0.90139,0.00011,8.0666]
[1777163507524,33.79,77481.99,0.0,0.90139,0.00011,8.0666]
[1777163508084,33.79,77482.12,0.0,0.90141,0.00011,8.0655]
[1777163508268,33.79,77482.12,0.0,0.90141,0.00011,8.0655]
[1777163515064,33.79,77482.7,0.0,0.9015,0.00011,8.06003]
[1777163518744,33.79,77479.72,0.0,0.90118,0.00011,8.07901]
[1777163518776,33.79,77479.72,0.0,0.90118,0.00011,8.07901]
[1777163519353,33.79,77478.67,0.0,0.90107,0.00011,8.08534]
[1777163519524,33.79,77478.67,0.0,0.90107,0.00011,8.08534]
[1777163519574,33.79,77477.76,0.0,0.90098,0.00011,8.09101]
[1777163521325,33.79,77477.76,0.0,0.90098,0.00011,8.09101]
[1777163521521,33.79,77477.76,0.0,0.90098,0.00011,8.09101]
[1777163522315,33.78,77477.61,0.0,0.90097,0.00011,8.09144]
[1777163522519,33.78,77477.61,0.0,0.90097,0.00011,8.09144]
[1777163528155,33.78,77476.59,0.0,0.90089,0.00011,8.09642]
[1777163533190,33.78,77476.55,0.0,0.90091,0.00011,8.09521]
[1777163538506,33.77,77476.19,0.0,0.90089,0.00011,8.09638]
[1777163538524,33.77,77476.19,0.0,0.90089,0.00011,8.09638]
[1777163538940,33.77,77476.19,0.0,0.90089,0.00011,8.09638]
[1777163539026,33.77,77476.19,0.0,0.90089,0.00011,8.09638]
[1777163538986,33.77,77479.95,0.0,0.90131,0.00011,8.07121]
[1777163541325,33.77,77479.02,0.0,0.90121,0.00011,8.07702]
[1777163541517,33.77,77479.02,0.0,0.90121,0.00011,8.07702]
[1777163547166,33.77,77479.65,0.0,0.90131,0.00011,8.07121]
[1777163547273,33.77,77479.65,0.0,0.90131,0.00011,8.07121]
[1777163547571,33.77,77479.65,0.0,0.90131,0.00011,8.07121]
[1777163547776,33.77,77479.65,0.0,0.90131,0.00011,8.07121]
[1777163547874,33.76,77478.85,0.0,0.90123,0.00011,8.07587]
[1777163550234,33.76,77478.85,0.0,0.90123,0.00011,8.07587]
[1777163550273,33.76,77478.85,0.0,0.90123,0.00011,8.07587]
[1777163550827,33.76,77478.85,0.0,0.90123,0.00011,8.07587]
[1777163551028,33.76,77478.85,0.0,0.90123,0.00011,8.07587]
[1777163556011,33.76,77479.26,0.0,0.90136,0.00011,8.06595]
[1777163556027,33.76,77479.26,0.0,0.90136,0.00011,8.06595]
[1777163556198,33.76,77479.27,0.0,0.90136,0.00011,8.06597]
[1777163556272,33.76,77479.27,0.0,0.90136,0.00011,8.06597]
[1777163556351,33.76,77479.21,0.0,0.90136,0.00011,8.06646]
[1777163561387,33.76,77479.03,0.0,0.90133,0.00011,8.06815]
[1777163562909,33.76,77479.03,0.0,0.90133,0.00011,8.06815]
[1777163563018,33.76,77479.03,0.0,0.90133,0.00011,8.06815]
[1777163568436,33.76,77479.8,0.0,0.90143,0.00011,8.06217]
[1777163571457,33.76,77485.58,0.0,0.90206,0.00011,8.02486]
[1777163572551,33.76,77485.58,0.0,0.90206,0.00011,8.02486]
[1777163572779,33.76,77485.58,0.0,0.90206,0.00011,8.02486]
[1777163572830,33.76,77485.58,0.0,0.90206,0.00011,8.02486]
[1777163573025,33.76,77485.58,0.0,0.90206,0.00011,8.02486]
[1777163573044,33.76,77489.75,0.0,0.90252,0.00011,7.9979]
[1777163573254,33.76,77489.75,0.0,0.90252,0.00011,7.9979]
[1777163573273,33.76,77489.75,0.0,0.90252,0.00011,7.9979]
[1777163573798,33.76,77489.75,0.0,0.90252,0.00011,7.9979]
[1777163574026,33.76,77489.75,0.0,0.90252,0.00011,7.9979]
[1777163573899,33.76,77492.11,0.0,0.90277,0.00011,7.98278]
[1777163575485,33.76,77496.51,0.0,0.90324,0.00011,7.95473]
[1777163576251,33.76,77496.51,0.0,0.90324,0.00011,7.95473]
[1777163576268,33.76,77496.51,0.0,0.90324,0.00011,7.95473]
[1777163581527,33.77,77496.81,0.0,0.90324,0.00011,7.95483]
[1777163585555,33.77,77500.95,0.0,0.90368,0.00011,7.9291]
[1777163586900,33.77,77500.95,0.0,0.90368,0.00011,7.9291]
[1777163587029,33.77,77500.95,0.0,0.90368,0.00011,7.9291]
[1777163587179,33.77,77500.68,0.0,0.90365,0.00011,7.93085]
[1777163587275,33.77,77500.68,0.0,0.90365,0.00011,7.93085]
[1777163587568,33.77,77501.36,0.0,0.90372,0.00011,7.92644]
[1777163589448,33.77,77501.95,0.0,0.90378,0.00011,7.92262]
[1777163589517,33.77,77501.95,0.0,0.90378,0.00011,7.92262]
[1777163594618,33.77,77504.58,0.0,0.90407,0.00011,7.90579]
[1777163596121,33.77,77504.61,0.0,0.90407,0.00011,7.90564]
[1777163596249,33.77,77504.61,0.0,0.90407,0.00011,7.90564]
[1777163596281,33.77,77504.61,0.0,0.90407,0.00011,7.90564]
[1777163596631,33.77,77505.12,0.0,0.90412,0.00011,7.90239]
[1777163599653,33.77,77508.74,0.0,0.90451,0.00011,7.87914]
[1777163602747,33.77,77510.77,0.0,0.90473,0.00011,7.8662]
[1777163602769,33.77,77510.77,0.0,0.90473,0.00011,7.8662]
[1777163604288,33.77,77514.07,0.0,0.90508,0.00011,7.84513]
[1777163604395,33.77,77514.07,0.0,0.90508,0.00011,7.84513]
[1777163604526,33.77,77514.07,0.0,0.90508,0.00011,7.84513]
[1777163604688,33.77,77515.11,0.0,0.90519,0.00011,7.83856]
[1777163606908,33.77,77515.06,0.0,0.90518,0.00011,7.83904]
[1777163607025,33.77,77515.06,0.0,0.90518,0.00011,7.83904]
[1777163607187,33.78,77515.03,0.0,0.90518,0.00011,7.83938]
[1777163607278,33.78,77515.03,0.0,0.90518,0.00011,7.83938]
[1777163612743,33.78,77515.87,0.0,0.90531,0.00011,7.82935]
[1777163614576,33.78,77515.89,0.0,0.90531,0.00011,7.8294]
[1777163614634,33.78,77515.89,0.0,0.90531,0.00011,7.8294]
[1777163614778,33.78,77515.89,0.0,0.90531,0.00011,7.8294]
[1777163614856,33.78,77515.97,0.0,0.90531,0.00011,7.82906]
[1777163616396,33.78,77515.97,0.0,0.90531,0.00011,7.82906]
[1777163616518,33.78,77515.97,0.0,0.90531,0.00011,7.82906]
[1777163617779,33.78,77519.18,0.0,0.90565,0.00011,7.80889]
[1777163622814,33.78,77519.41,0.0,0.90566,0.00011,7.80845]
[1777163624454,33.78,77519.85,0.0,0.9057,0.00011,7.80582]
[1777163624508,33.78,77519.85,0.0,0.9057,0.00011,7.80582]
[1777163624526,33.78,77519.85,0.0,0.9057,0.00011,7.80582]
[1777163624828,33.78,77520.05,0.0,0.90572,0.00011,7.80474]
[1777163629862,33.79,77520.55,0.0,0.90576,0.00011,7.80254]
[1777163632252,33.79,77520.61,0.0,0.90576,0.00011,7.80236]
[1777163632276,33.79,77520.61,0.0,0.90576,0.00011,7.80236]
[1777163632686,33.79,77520.61,0.0,0.90576,0.00011,7.80236]
[1777163632771,33.79,77520.61,0.0,0.90576,0.00011,7.80236]
[1777163633316,33.79,77520.9,0.0,0.90578,0.00011,7.8009]
[1777163633526,33.79,77520.9,0.0,0.90578,0.00011,7.8009]
[1777163633531,33.79,77520.9,0.0,0.90578,0.00011,7.8011]
[1777163638926,33.79,77520.8,0.0,0.90575,0.00011,7.80275]
[1777163644968,33.79,77520.79,0.0,0.90573,0.00011,7.80398]
[1777163650007,33.8,77520.07,0.0,0.90564,0.00011,7.80955]
[1777163655871,33.8,77519.95,0.0,0.90562,0.00011,7.81067]
[1777163656024,33.8,77519.95,0.0,0.90562,0.00011,7.81067]
[1777163660443,33.8,77519.84,0.0,0.90559,0.00011,7.81273]
[1777163660522,33.8,77519.84,0.0,0.90559,0.00011,7.81273]
[1777163660615,33.8,77519.84,0.0,0.90559,0.00011,7.81273]
[1777163660776,33.8,77519.84,0.0,0.90559,0.00011,7.81273]
[1777163661080,33.8,77520.37,0.0,0.90564,0.00011,7.80948]
[1777163666115,33.8,77521.58,0.0,0.90576,0.00011,7.80248]
[1777163671150,33.8,77522.68,0.0,0.90592,0.00011,7.79063]
[1777163673164,33.81,77527.59,0.0,0.90644,0.00011,7.75944]
[1777163673915,33.81,77527.59,0.0,0.90644,0.00011,7.75944]
[1777163674028,33.81,77527.59,0.0,0.90644,0.00011,7.75944]
[1777163674172,33.81,77531.45,0.0,0.90685,0.00011,7.73489]
[1777163677194,33.81,77536.51,0.0,0.90737,0.00011,7.70325]
[1777163678072,33.81,77536.51,0.0,0.90737,0.00011,7.70325]
[1777163678186,33.81,77536.51,0.0,0.90737,0.00011,7.70325]
[1777163678281,33.81,77536.51,0.0,0.90737,0.00011,7.70323]
[1777163678373,33.81,77538.02,0.0,0.90753,0.00011,7.69356]
[1777163680967,33.81,77537.6,0.0,0.90748,0.00011,7.69624]
[1777163681021,33.81,77537.6,0.0,0.90748,0.00011,7.69624]
[1777163682956,33.81,77536.69,0.0,0.90739,0.00011,7.70202]
[1777163683022,33.81,77536.69,0.0,0.90739,0.00011,7.70202]
[1777163683287,33.81,77534.6,0.0,0.90717,0.00011,7.71532]
[1777163683539,33.81,77534.6,0.0,0.90717,0.00011,7.71532]
[1777163683633,33.81,77534.73,0.0,0.90718,0.00011,7.71444]
[1777163685673,33.81,77537.02,0.0,0.90743,0.00011,7.69978]
[1777163685774,33.81,77537.02,0.0,0.90743,0.00011,7.69978]
[1777163687519,33.81,77537.96,0.0,0.90753,0.00011,7.69368]
[1777163687778,33.81,77537.96,0.0,0.90753,0.00011,7.69368]
[1777163693307,33.81,77537.05,0.0,0.90743,0.00011,7.69927]
[1777163694502,33.81,77537.05,0.0,0.90743,0.00011,7.69927]
[1777163700356,33.81,77535.63,0.0,0.90729,0.00011,7.708]
[1777163701377,33.81,77535.63,0.0,0.90729,0.00011,7.708]
[1777163701486,33.81,77535.63,0.0,0.90729,0.00011,7.708]
[1777163701527,33.81,77535.63,0.0,0.90729,0.00011,7.708]
[1777163701587,33.81,77534.15,0.0,0.90714,0.00011,7.71735]
[1777163707404,33.8,77533.51,0.0,0.90708,0.00011,7.72098]
[1777163708809,33.8,77533.51,0.0,0.90708,0.00011,7.72098]
[1777163708934,33.8,77533.51,0.0,0.90708,0.00011,7.72098]
[1777163709034,33.8,77533.51,0.0,0.90708,0.00011,7.72098]
[1777163709035,33.8,77532.7,0.0,0.90699,0.00011,7.72597]
[1777163714454,33.8,77531.84,0.0,0.90691,0.00011,7.7309]
[1777163722510,33.8,77531.82,0.0,0.90692,0.00011,7.73008]
[1777163724528,33.8,77532.33,0.0,0.90698,0.00011,7.72672]
[1777163724753,33.8,77532.33,0.0,0.90698,0.00011,7.72672]
[1777163724777,33.8,77532.33,0.0,0.90698,0.00011,7.72672]
[1777163724847,33.8,77533.1,0.0,0.90706,0.00011,7.7217]
[1777163728485,33.8,77534.26,0.0,0.90719,0.00011,7.71405]
[1777163728524,33.8,77534.26,0.0,0.90719,0.00011,7.71405]
[1777163728589,33.8,77534.26,0.0,0.90719,0.00011,7.71405]
[1777163728779,33.8,77534.26,0.0,0.90719,0.00011,7.71405]
[1777163728815,33.8,77534.72,0.0,0.90724,0.00011,7.71104]
[1777163731296,33.8,77535.21,0.0,0.90729,0.00011,7.7078]
[1777163731522,33.8,77535.21,0.0,0.90729,0.00011,7.7078]
[1777163735880,33.8,77535.61,0.0,0.9074,0.00011,7.69947]
[1777163736018,33.8,77535.61,0.0,0.9074,0.00011,7.69947]
[1777163740476,33.8,77535.58,0.0,0.9074,0.00011,7.69945]
[1777163741772,33.8,77535.81,0.0,0.90742,0.00011,7.69794]
[1777163743214,33.8,77535.74,0.0,0.90741,0.00011,7.69835]
[1777163743273,33.8,77535.99,0.0,0.90744,0.00011,7.69671]
[1777163743658,33.8,77536.47,0.0,0.90749,0.00011,7.6936]
[1777163745108,33.8,77536.47,0.0,0.90749,0.00011,7.6936]
[1777163745268,33.8,77536.47,0.0,0.90749,0.00011,7.69357]
[1777163750707,33.8,77537.31,0.0,0.90758,0.00011,7.68802]
[1777163756749,33.8,77537.52,0.0,0.90761,0.00011,7.6866]
[1777163757589,33.8,77537.52,0.0,0.90761,0.00011,7.6866]
[1777163757713,33.8,77537.52,0.0,0.90761,0.00011,7.6866]
[1777163757776,33.8,77537.52,0.0,0.90761,0.00011,7.6866]
[1777163757860,33.8,77538.59,0.0,0.90772,0.00011,7.67976]
[1777163762791,33.8,77535.4,0.0,0.90738,0.00011,7.70022]
[1777163767826,33.8,77534.77,0.0,0.90732,0.00011,7.70421]
[1777163772758,33.8,77534.56,0.0,0.9073,0.00011,7.7055]
[1777163772781,33.8,77534.56,0.0,0.9073,0.00011,7.7055]
[1777163772874,33.8,77534.56,0.0,0.9073,0.00011,7.7055]
[1777163773024,33.8,77534.56,0.0,0.9073,0.00011,7.7055]
[1777163773081,33.8,77534.59,0.0,0.9073,0.00011,7.70528]
[1777163778903,33.8,77534.66,0.0,0.90731,0.00011,7.7048]
[1777163780680,33.8,77534.05,0.0,0.90724,0.00011,7.70871]
[1777163780772,33.8,77534.05,0.0,0.90724,0.00011,7.70871]
[1777163781779,33.8,77533.7,0.0,0.90721,0.00011,7.71095]
[1777163781924,33.8,77533.23,0.0,0.90716,0.00011,7.71396]
[1777163786344,33.8,77533.16,0.0,0.90715,0.00011,7.71437]
[1777163786519,33.8,77533.16,0.0,0.90715,0.00011,7.71437]
[1777163786800,33.8,77533.16,0.0,0.90715,0.00011,7.71437]
[1777163787023,33.8,77533.16,0.0,0.90715,0.00011,7.71437]
[1777163787120,33.8,77530.68,0.0,0.90689,0.00011,7.73027]
[1777163793004,33.8,77528.41,0.0,0.90671,0.00011,7.73901]
[1777163799047,33.79,77527.52,0.0,0.90662,0.00011,7.74436]
[1777163805068,33.79,77527.52,0.0,0.90662,0.00011,7.74436]
[1777163805277,33.79,77527.52,0.0,0.90662,0.00011,7.74436]
[1777163805333,33.79,77526.15,0.0,0.90648,0.00011,7.75274]
[1777163805519,33.79,77526.15,0.0,0.90648,0.00011,7.75274]
[1777163806095,33.79,77525.8,0.0,0.90644,0.00011,7.75489]
[1777163812137,33.79,77525.76,0.0,0.90645,0.00011,7.75456]
[1777163812767,33.79,77525.76,0.0,0.90645,0.00011,7.75456]
[1777163813021,33.79,77525.76,0.0,0.90645,0.00011,7.75456]
[1777163823213,33.79,77524.73,0.0,0.90636,0.00011,7.75995]
[1777163824091,33.79,77524.73,0.0,0.90636,0.00011,7.75995]
[1777163824274,33.79,77524.73,0.0,0.90636,0.00011,7.75995]
[1777163824361,33.79,77526.25,0.0,0.90652,0.00011,7.75007]
[1777163824524,33.79,77526.25,0.0,0.90652,0.00011,7.75007]
[1777163825227,33.79,77526.42,0.0,0.90654,0.00011,7.74887]
[1777163830262,33.79,77526.57,0.0,0.90657,0.00011,7.7474]
[1777163835861,33.79,77526.83,0.0,0.9066,0.00011,7.74533]
[1777163836021,33.79,77526.83,0.0,0.9066,0.00011,7.74533]
[1777163848660,33.78,77527.38,0.0,0.90667,0.00011,7.74139]
[1777163848775,33.78,77527.38,0.0,0.90667,0.00011,7.74139]
[1777163849070,33.78,77527.38,0.0,0.90667,0.00011,7.74139]
[1777163849274,33.78,77527.38,0.0,0.90667,0.00011,7.74139]
[1777163849162,33.78,77527.38,0.0,0.90668,0.00011,7.74032]
[1777163849372,33.78,77527.38,0.0,0.90668,0.00011,7.74032]
[1777163850403,33.78,77532.11,0.0,0.90719,0.00011,7.70988]
[1777163851410,33.78,77535.89,0.0,0.90765,0.00011,7.68004]
[1777163852756,33.78,77535.89,0.0,0.90765,0.00011,7.68004]
[1777163858459,33.78,77537.53,0.0,0.90782,0.00011,7.6695]
[1777163864501,33.78,77536.41,0.0,0.9077,0.00011,7.67663]
[1777163870544,33.78,77536.57,0.0,0.90772,0.00011,7.67552]
[1777163875579,33.78,77531.6,0.0,0.9072,0.00011,7.70729]
[1777163880614,33.78,77529.13,0.0,0.90694,0.00011,7.72281]
[1777163885649,33.78,77529.8,0.0,0.90702,0.00011,7.71804]
[1777163891691,33.78,77529.92,0.0,0.90704,0.00011,7.71689]
[1777163898740,33.78,77530.32,0.0,0.90709,0.00011,7.71392]
[1777163904781,33.78,77531.03,0.0,0.90717,0.00011,7.70907]
[1777163915859,33.78,77530.94,0.0,0.90722,0.00011,7.70358]
[1777163921902,33.77,77531.09,0.0,0.90724,0.00011,7.70243]
[1777163926936,33.77,77530.99,0.0,0.90723,0.00011,7.70291]
[1777163931971,33.77,77531.01,0.0,0.90724,0.00011,7.70264]
[1777163937006,33.77,77530.88,0.0,0.90722,0.00011,7.70334]
[1777163946339,33.77,77530.87,0.0,0.90722,0.00011,7.70335]
[1777163954125,33.77,77530.89,0.0,0.90723,0.00011,7.7028]
[1777163959159,33.77,77530.99,0.0,0.90725,0.00011,7.70203]
[1777163965202,33.77,77530.77,0.0,0.90723,0.00011,7.70328]
[1777163972250,33.77,77528.71,0.0,0.90707,0.00011,7.71071]
[1777163978293,33.77,77527.86,0.0,0.90698,0.00011,7.71586]
[1777163984334,33.77,77527.32,0.0,0.90693,0.00011,7.71898]
[1777163994406,33.77,77527.32,0.0,0.90694,0.00011,7.71832]
[1777164000448,33.77,77528.64,0.0,0.90709,0.00011,7.70938]
[1777164001455,33.77,77535.43,0.0,0.90781,0.00011,7.66581]
[1777164002462,33.77,77541.04,0.0,0.9084,0.00011,7.62994]
[1777164005483,33.77,77554.05,0.0,0.90976,0.0001,7.54722]
[1777164006489,33.77,77568.13,0.0,0.91121,0.0001,7.45772]
[1777164007497,33.77,77576.4,0.0,0.91206,0.0001,7.40542]
[1777164008241,33.77,77576.4,0.0,0.91206,0.0001,7.40542]
[1777164009034,33.77,77576.36,0.0,0.91206,0.0001,7.40563]
[1777164011043,33.76,77576.62,0.0,0.9121,0.0001,7.40318]
[1777164011134,33.76,77576.62,0.0,0.9121,0.0001,7.40278]
[1777164013031,33.76,77576.62,0.0,0.9121,0.0001,7.40278]
[1777164013131,33.76,77576.48,0.0,0.9121,0.0001,7.40322]
[1777164018750,33.76,77576.33,0.0,0.91208,0.0001,7.40401]
[1777164019032,33.76,77576.33,0.0,0.91208,0.0001,7.40401]
[1777164019396,33.76,77576.33,0.0,0.91208,0.0001,7.40401]
[1777164019525,33.76,77576.33,0.0,0.91208,0.0001,7.40401]
[1777164019498,33.76,77576.89,0.0,0.91214,0.0001,7.4004]
[1777164019580,33.76,77577.71,0.0,0.91223,0.0001,7.39523]
[1777164023025,33.76,77578.0,0.0,0.91226,0.0001,7.39335]
[1777164026630,33.76,77575.23,0.0,0.91198,0.0001,7.41065]
[1777164027894,33.76,77575.23,0.0,0.91198,0.0001,7.41065]
[1777164028019,33.76,77575.23,0.0,0.91198,0.0001,7.41065]
[1777164028058,33.76,77575.23,0.0,0.91198,0.0001,7.41065]
[1777164028268,33.76,77575.23,0.0,0.91198,0.0001,7.41065]
[1777164028369,33.76,77574.58,0.0,0.91191,0.0001,7.41466]
[1777164033679,33.76,77574.4,0.0,0.91195,0.0001,7.41002]
[1777164037184,33.76,77574.31,0.0,0.91195,0.0001,7.4105]
[1777164037268,33.76,77574.31,0.0,0.91195,0.0001,7.4105]
[1777164042742,33.76,77573.71,0.0,0.91189,0.0001,7.41391]
[1777164047081,33.76,77573.86,0.0,0.91191,0.0001,7.41279]
[1777164047272,33.76,77573.86,0.0,0.91191,0.0001,7.41279]
[1777164047295,33.76,77573.8,0.0,0.9119,0.0001,7.41306]
[1777164055023,33.76,77572.74,0.0,0.9118,0.0001,7.41949]
[1777164056149,33.76,77571.39,0.0,0.91167,0.0001,7.42774]
[1777164056274,33.76,77571.39,0.0,0.91167,0.0001,7.42774]
[1777164056374,33.76,77571.06,0.0,0.91163,0.0001,7.42975]
[1777164062888,33.76,77570.62,0.0,0.9116,0.0001,7.43195]
[1777164072193,33.75,77570.58,0.0,0.9116,0.0001,7.43204]
[1777164072274,33.75,77570.58,0.0,0.9116,0.0001,7.43204]
[1777164076112,33.75,77567.44,0.0,0.91129,0.0001,7.451]
[1777164079555,33.75,77567.07,0.0,0.91125,0.0001,7.45312]
[1777164079770,33.75,77567.03,0.0,0.91125,0.0001,7.45326]
[1777164079901,33.75,77567.03,0.0,0.91125,0.0001,7.45326]
[1777164080022,33.75,77567.03,0.0,0.91125,0.0001,7.45326]
[1777164080124,33.75,77564.83,0.0,0.91102,0.0001,7.46735]
[1777164081016,33.75,77561.32,0.0,0.91066,0.0001,7.48972]
[1777164086052,33.75,77561.6,0.0,0.91068,0.0001,7.48854]
[1777164091087,33.76,77561.33,0.0,0.9107,0.0001,7.4853]
[1777164094019,33.76,77561.3,0.0,0.91069,0.0001,7.48574]
[1777164094272,33.76,77561.3,0.0,0.91069,0.0001,7.48574]
[1777164100150,33.76,77560.96,0.0,0.91064,0.0001,7.48876]
[1777164101019,33.76,77560.96,0.0,0.91064,0.0001,7.48876]
[1777164101119,33.76,77560.96,0.0,0.91064,0.0001,7.48888]
[1777164107199,33.76,77560.92,0.0,0.91062,0.0001,7.48988]
[1777164113241,33.76,77561.21,0.0,0.91064,0.0001,7.48879]
[1777164116645,33.76,77561.21,0.0,0.91064,0.0001,7.48879]
[1777164116774,33.76,77561.21,0.0,0.91064,0.0001,7.48879]
[1777164118551,33.76,77561.18,0.0,0.91064,0.0001,7.48892]
[1777164118552,33.76,77561.18,0.0,0.91064,0.0001,7.48892]
[1777164122306,33.76,77557.88,0.0,0.91031,0.0001,7.50906]
[1777164124280,33.76,77557.54,0.0,0.91028,0.0001,7.51103]
[1777164124522,33.76,77557.54,0.0,0.91028,0.0001,7.51103]
[1777164126661,33.76,77557.54,0.0,0.91029,0.0001,7.51049]
[1777164126771,33.76,77557.54,0.0,0.91029,0.0001,7.51049]
[1777164127340,33.76,77557.67,0.0,0.91031,0.0001,7.50948]
[1777164134390,33.75,77558.1,0.0,0.91037,0.0001,7.5055]
[1777164136439,33.75,77558.1,0.0,0.91037,0.0001,7.5055]
[1777164136523,33.75,77558.1,0.0,0.91037,0.0001,7.5055]
[1777164148584,33.75,77558.02,0.0,0.91038,0.0001,7.50481]
[1777164148770,33.75,77558.02,0.0,0.91041,0.0001,7.50314]
[1777164149473,33.75,77558.02,0.0,0.91041,0.0001,7.50314]
[1777164149523,33.75,77558.02,0.0,0.91041,0.0001,7.50314]
[1777164149574,33.75,77558.02,0.0,0.91041,0.0001,7.50272]
[1777164155537,33.74,77557.91,0.0,0.9105,0.0001,7.49543]
[1777164160387,33.74,77557.92,0.0,0.91052,0.0001,7.49417]
[1777164160522,33.74,77557.92,0.0,0.91052,0.0001,7.49417]
[1777164169635,33.73,77557.39,0.0,0.91053,0.0001,7.49315]
[1777164171630,33.73,77557.39,0.0,0.91053,0.0001,7.49315]
[1777164171768,33.73,77557.39,0.0,0.91053,0.0001,7.49315]
[1777164172341,33.73,77557.39,0.0,0.91053,0.0001,7.49315]
[1777164172519,33.73,77557.39,0.0,0.91053,0.0001,7.49315]
[1777164172664,33.72,77557.41,0.0,0.91057,0.0001,7.49108]
[1777164183742,33.7,77557.39,0.0,0.91068,0.0001,7.48419]
[1777164185485,33.7,77557.39,0.0,0.91068,0.0001,7.48419]
[1777164185518,33.7,77557.39,0.0,0.91068,0.0001,7.48419]
[1777164193812,33.69,77557.7,0.0,0.91081,0.0001,7.4759]
[1777164199707,33.68,77557.73,0.0,0.91087,0.0001,7.47225]
[1777164199771,33.68,77557.94,0.0,0.91091,0.0001,7.46997]
[1777164199808,33.67,77557.94,0.0,0.91092,0.0001,7.46903]
[1777164201023,33.67,77557.94,0.0,0.91092,0.0001,7.46903]
[1777164206903,33.66,77557.47,0.0,0.91098,0.0001,7.46547]
[1777164209360,33.66,77557.47,0.0,0.91098,0.0001,7.46547]
[1777164209521,33.66,77557.47,0.0,0.91098,0.0001,7.46547]
[1777164210439,33.65,77558.03,0.0,0.91108,0.0001,7.45913]
[1777164210528,33.65,77558.03,0.0,0.91108,0.0001,7.45913]
[1777164210629,33.65,77557.8,0.0,0.91107,0.0001,7.45966]
[1777164212599,33.65,77557.8,0.0,0.91107,0.0001,7.45966]
[1777164212769,33.64,77558.37,0.0,0.91122,0.0001,7.44867]
[1777164217980,33.63,77557.96,0.0,0.91125,0.0001,7.44674]
[1777164220215,33.63,77557.6,0.0,0.91123,0.0001,7.44812]
[1777164220282,33.63,77557.6,0.0,0.91123,0.0001,7.44812]
[1777164223023,33.62,77557.6,0.0,0.91127,0.0001,7.44542]
[1777164223271,33.62,77557.6,0.0,0.91127,0.0001,7.44542]
[1777164223371,33.62,77557.37,0.0,0.91127,0.0001,7.44508]
[1777164224957,33.62,77557.53,0.0,0.9113,0.0001,7.44317]
[1777164225024,33.62,77557.53,0.0,0.9113,0.0001,7.44317]
[1777164229714,33.61,77557.53,0.0,0.91132,0.0001,7.44228]
[1777164229772,33.6,77557.53,0.0,0.91138,0.0001,7.43872]
[1777164234439,33.6,77557.56,0.0,0.91142,0.0001,7.43588]
[1777164234522,33.6,77557.56,0.0,0.91142,0.0001,7.43588]
[1777164237758,33.59,77557.56,0.0,0.91145,0.0001,7.43413]
[1777164237772,33.59,77557.56,0.0,0.91145,0.0001,7.43413]
[1777164237859,33.59,77557.56,0.0,0.91149,0.0001,7.43151]
[1777164239205,33.59,77557.56,0.0,0.91149,0.0001,7.43151]
[1777164239274,33.59,77557.56,0.0,0.91149,0.0001,7.43151]
[1777164243934,33.58,77557.56,0.0,0.91156,0.0001,7.42717]
[1777164244017,33.58,77557.56,0.0,0.91156,0.0001,7.42717]
[1777164248402,33.57,77557.92,0.0,0.91167,0.0001,7.42059]
[1777164248522,33.57,77557.92,0.0,0.91167,0.0001,7.42059]
[1777164248676,33.57,77557.92,0.0,0.91167,0.0001,7.42059]
[1777164250232,33.56,77558.55,0.0,0.91176,0.0001,7.41491]
[1777164250277,33.56,77558.55,0.0,0.91176,0.0001,7.41491]
[1777164250378,33.56,77559.09,0.0,0.91183,0.0001,7.41064]
[1777164256589,33.55,77558.71,0.0,0.91183,0.0001,7.41055]
[1777164263705,33.54,77558.53,0.0,0.9119,0.0001,7.40586]
[1777164263768,33.54,77558.53,0.0,0.9119,0.0001,7.40586]
[1777164268004,33.53,77558.5,0.0,0.91196,0.0001,7.40194]
[1777164268018,33.53,77558.5,0.0,0.91196,0.0001,7.40194]
[1777164268268,33.53,77558.5,0.0,0.91196,0.0001,7.40194]
[1777164268331,33.52,77558.23,0.0,0.91198,0.0001,7.40119]
[1777164273366,33.51,77558.74,0.0,0.91215,0.0001,7.38838]
[1777164275023,33.51,77558.74,0.0,0.91215,0.0001,7.38838]
[1777164280744,33.5,77558.8,0.0,0.91224,0.0001,7.383]
[1777164280776,33.5,77558.8,0.0,0.91224,0.0001,7.383]
[1777164280781,33.5,77558.8,0.0,0.91225,0.0001,7.38198]
[1777164284705,33.49,77562.61,0.0,0.91271,0.0001,7.35364]
[1777164285450,33.48,77568.97,0.0,0.91338,0.0001,7.31219]
[1777164290485,33.47,77569.86,0.0,0.91355,0.0001,7.301]
[1777164293104,33.46,77570.13,0.0,0.91362,0.0001,7.29706]
[1777164293274,33.46,77570.13,0.0,0.91362,0.0001,7.29706]
[1777164293506,33.46,77569.82,0.0,0.9136,0.0001,7.29796]
[1777164298541,33.45,77569.77,0.0,0.91368,0.0001,7.29283]
[1777164304583,33.43,77569.49,0.0,0.91376,0.0001,7.28792]
[1777164309618,33.42,77570.79,0.0,0.91398,0.0001,7.27414]
[1777164310896,33.42,77570.79,0.0,0.91398,0.0001,7.27414]
[1777164311026,33.42,77570.79,0.0,0.91398,0.0001,7.27414]
[1777164311122,33.41,77570.79,0.0,0.91402,0.0001,7.27193]
[1777164318681,33.39,77570.92,0.0,0.91415,0.0001,7.26342]
[1777164328750,33.21,77570.92,0.0,0.91533,0.0001,7.18866]
[1777164333785,33.11,77571.06,0.0,0.91599,0.0001,7.14434]
[1777164338821,33.1,77569.36,0.0,0.91589,0.0001,7.15068]
[1777164340835,33.1,77565.13,0.0,0.91549,0.0001,7.17568]
[1777164342849,33.09,77561.93,0.0,0.9152,0.0001,7.1942]
[1777164348892,33.08,77561.47,0.0,0.91524,0.0001,7.19164]
[1777164354934,33.02,77561.34,0.0,0.91557,0.0001,7.17026]
[1777164360976,32.99,77559.92,0.0,0.91564,0.0001,7.16603]
[1777164366011,32.98,77560.25,0.0,0.91574,0.0001,7.15956]
[1777164373059,32.97,77560.36,0.0,0.91584,0.0001,7.1529]
[1777164379102,32.95,77561.32,0.0,0.91602,0.0001,7.14181]
[1777164384139,32.93,77564.11,0.0,0.91648,0.0001,7.11284]
[1777164389173,32.91,77566.78,0.0,0.91682,0.0001,7.09135]
[1777164394208,32.91,77568.85,0.0,0.91713,0.0001,7.06917]
[1777164399244,32.9,77570.84,0.0,0.91739,0.0001,7.0531]
[1777164404279,32.89,77571.0,0.0,0.91746,0.0001,7.04868]
[1777164409313,32.88,77571.0,0.0,0.91751,0.0001,7.04528]
[1777164414349,32.87,77571.39,0.0,0.9176,0.0001,7.03943]
[1777164419387,32.86,77572.71,0.0,0.91778,0.0001,7.02775]
[1777164425430,32.85,77573.03,0.0,0.91788,0.0001,7.02183]
[1777164429457,32.85,77569.59,0.0,0.91757,0.0001,7.04102]
[1777164434492,32.84,77569.41,0.0,0.91761,0.0001,7.03881]
[1777164444562,32.82,77569.41,0.0,0.91771,0.0001,7.03208]
[1777164454632,32.8,77569.44,0.0,0.91789,0.0001,7.01895]
[1777164464211,32.8,77569.44,0.0,0.91789,0.0001,7.01895]
[1777164474773,32.74,77569.44,0.0,0.91831,0.0001,6.99195]
[1777164480815,32.73,77570.87,0.0,0.91851,0.0001,6.9788]
[1777164484843,32.72,77574.07,0.0,0.91887,0.0001,6.95608]
[1777164489877,32.72,77574.38,0.0,0.91895,0.0001,6.95102]
[1777164494913,32.71,77575.47,0.0,0.9191,0.0001,6.9411]
[1777164499948,32.7,77575.44,0.0,0.91914,0.0001,6.93835]
[1777164505994,32.69,77575.46,0.0,0.9192,0.0001,6.93484]
[1777164513046,32.68,77574.48,0.0,0.91921,0.0001,6.93229]
[1777164520095,32.68,77576.71,0.0,0.91948,0.0001,6.91499]
[1777164524124,32.67,77580.12,0.0,0.91985,0.0001,6.89111]
[1777164534193,32.66,77579.29,0.0,0.91983,0.0001,6.8923]
[1777164539227,32.66,77575.56,0.0,0.91949,0.0001,6.91397]
[1777164546279,32.65,77575.07,0.0,0.91949,0.0001,6.91372]
[1777164551312,32.64,77574.97,0.0,0.91952,0.0001,6.91195]
[1777164558361,32.63,77574.5,0.0,0.91953,0.0001,6.91118]
[1777164565410,32.63,77576.03,0.0,0.91973,0.0001,6.89829]
[1777164570444,32.62,77577.67,0.0,0.91993,0.0001,6.88581]
[1777164575479,32.62,77577.78,0.0,0.92002,0.0001,6.87774]
[1777164580515,32.61,77577.67,0.0,0.92004,0.0001,6.87641]
[1777164587564,32.6,77577.67,0.0,0.92008,0.0001,6.87419]
[1777164588572,32.6,77574.2,0.0,0.91974,0.0001,6.89582]
[1777164594613,32.6,77571.76,0.0,0.91953,0.0001,6.90925]
[1777164596628,32.6,77566.15,0.0,0.91898,0.0001,6.94411]
[1777164601663,32.59,77569.11,0.0,0.91931,0.0001,6.92336]
[1777164607705,32.59,77570.02,0.0,0.91943,0.0001,6.91543]
[1777164612739,32.58,77569.03,0.0,0.91936,0.0001,6.91991]
[1777164617774,32.58,77569.31,0.0,0.91942,0.0001,6.9163]
[1777164622810,32.57,77569.2,0.0,0.91944,0.0001,6.91519]
[1777164627845,32.57,77569.14,0.0,0.91946,0.0001,6.91377]
[1777164635901,32.56,77569.36,0.0,0.91958,0.0001,6.9041]
[1777164640935,32.56,77569.08,0.0,0.91958,0.0001,6.90415]
[1777164647986,32.55,77569.2,0.0,0.91963,0.0001,6.90101]
[1777164654027,32.55,77569.7,0.0,0.91971,0.0001,6.89584]
[1777164661076,32.54,77569.96,0.0,0.91977,0.0001,6.89192]
[1777164666110,32.54,77569.44,0.0,0.91974,0.0001,6.89359]
[1777164674166,32.53,77569.36,0.0,0.91977,0.0001,6.89152]
[1777164679202,32.53,77571.03,0.0,0.91996,0.0001,6.87935]
[1777164686251,32.52,77571.03,0.0,0.91999,0.0001,6.87727]
[1777164692293,32.52,77571.59,0.0,0.92013,0.0001,6.86649]
[1777164698335,32.51,77571.13,0.0,0.92011,0.0001,6.86766]
[1777164702362,32.5,77575.37,0.0,0.92064,0.0001,6.83373]
[1777164707398,32.49,77576.9,0.0,0.92083,0.0001,6.82137]
[1777164715454,32.48,77576.58,0.0,0.92085,0.0001,6.82]
[1777164722679,32.48,77576.74,0.0,0.92087,0.0001,6.8188]
[1777164728545,32.48,77577.27,0.0,0.92096,0.0001,6.81299]
[1777164733579,32.47,77577.32,0.0,0.92098,0.0001,6.81195]
[1777164739622,32.47,77578.03,0.0,0.92106,0.0001,6.80667]
[1777164744656,32.47,77578.7,0.0,0.92114,0.0001,6.80146]
[1777164746671,32.47,77582.64,0.0,0.92154,0.0001,6.77555]
[1777164747678,32.47,77587.03,0.0,0.92198,0.0001,6.74735]
[1777164748685,32.46,77591.36,0.0,0.9224,0.0001,6.71963]
[1777164753720,32.46,77593.43,0.0,0.92269,0.0001,6.69891]
[1777164759763,32.45,77594.17,0.0,0.92282,0.0001,6.69067]
[1777164764797,32.44,77594.19,0.0,0.92288,0.0001,6.68654]
[1777164766811,32.44,77598.0,0.0,0.92327,0.0001,6.66111]
[1777164771866,32.43,77601.84,0.0,0.9237,0.0001,6.63334]
[1777164773881,32.42,77605.66,0.0,0.92408,0.0001,6.60812]
[1777164780929,32.41,77606.08,0.0,0.92419,0.0001,6.60095]
[1777164787000,32.41,77606.57,0.0,0.92427,0.0001,6.59603]
[1777164787022,32.41,77606.57,0.0,0.92427,0.0001,6.59603]
[1777164792857,32.4,77608.18,0.0,0.92449,9e-05,6.58122]
[1777164793034,32.4,77608.18,0.0,0.92449,9e-05,6.58122]
[1777164793070,32.4,77609.18,0.0,0.9246,9e-05,6.57442]
[1777164795022,32.39,77609.25,0.0,0.92461,9e-05,6.57343]
[1777164800067,32.39,77610.22,0.0,0.92475,9e-05,6.56411]
[1777164801717,32.39,77611.46,0.0,0.92488,9e-05,6.55587]
[1777164802614,32.38,77611.52,0.0,0.92489,9e-05,6.55497]
[1777164802782,32.38,77611.52,0.0,0.92489,9e-05,6.55497]
[1777164802857,32.38,77611.52,0.0,0.92489,9e-05,6.55497]
[1777164803031,32.38,77611.52,0.0,0.92489,9e-05,6.55497]
[1777164803087,32.38,77611.84,0.0,0.92493,9e-05,6.55246]
[1777164805102,32.38,77616.97,0.0,0.92543,9e-05,6.5196]
[1777164806600,32.38,77616.77,0.0,0.92542,9e-05,6.52038]
[1777164806771,32.38,77616.77,0.0,0.92542,9e-05,6.52038]
[1777164810736,32.37,77617.75,0.0,0.92554,9e-05,6.51246]
[1777164810780,32.37,77617.75,0.0,0.92554,9e-05,6.51246]
[1777164813698,32.37,77617.75,0.0,0.92555,9e-05,6.512]
[1777164813775,32.37,77617.75,0.0,0.92555,9e-05,6.512]
[1777164816176,32.37,77616.22,0.0,0.92548,9e-05,6.51432]
[1777164816278,32.37,77616.22,0.0,0.92548,9e-05,6.51432]
[1777164816444,32.37,77616.55,0.0,0.92552,9e-05,6.5118]
[1777164816534,32.37,77616.55,0.0,0.92552,9e-05,6.5118]
[1777164817186,32.37,77616.46,0.0,0.92552,9e-05,6.5119]
[1777164818444,32.37,77616.46,0.0,0.92552,9e-05,6.5119]
[1777164818517,32.37,77616.46,0.0,0.92552,9e-05,6.5119]
[1777164825242,32.36,77614.52,0.0,0.92539,9e-05,6.52005]
[1777164829114,32.35,77614.94,0.0,0.92546,9e-05,6.516]
[1777164829274,32.35,77614.94,0.0,0.92546,9e-05,6.516]
[1777164829344,32.35,77614.94,0.0,0.92546,9e-05,6.516]
[1777164829530,32.35,77614.94,0.0,0.92546,9e-05,6.51552]
[1777164830277,32.35,77614.45,0.0,0.92542,9e-05,6.51807]
[1777164833011,32.35,77614.6,0.0,0.92545,9e-05,6.51617]
[1777164833019,32.35,77614.6,0.0,0.92545,9e-05,6.51617]
[1777164834305,32.35,77607.55,0.0,0.9248,9e-05,6.55897]
[1777164834525,32.35,77607.55,0.0,0.9248,9e-05,6.55897]
[1777164834777,32.35,77607.55,0.0,0.9248,9e-05,6.55897]
[1777164838074,32.35,77606.89,0.0,0.92474,9e-05,6.56297]
[1777164838267,32.35,77606.89,0.0,0.92474,9e-05,6.56297]
[1777164838913,32.35,77606.95,0.0,0.92475,9e-05,6.56205]
[1777164839021,32.35,77606.95,0.0,0.92475,9e-05,6.56205]
[1777164839120,32.34,77606.95,0.0,0.92476,9e-05,6.56151]
[1777164840347,32.34,77601.18,0.0,0.92422,0.0001,6.59692]
[1777164841228,32.34,77601.18,0.0,0.92422,0.0001,6.59692]
[1777164841276,32.34,77601.18,0.0,0.92422,0.0001,6.59692]
[1777164841353,32.34,77597.71,0.0,0.92389,0.0001,6.61885]
[1777164842938,32.34,77597.71,0.0,0.92389,0.0001,6.61885]
[1777164843018,32.34,77597.71,0.0,0.92389,0.0001,6.61885]
[1777164844928,32.34,77597.92,0.0,0.9239,0.0001,6.61796]
[1777164845031,32.34,77597.92,0.0,0.9239,0.0001,6.61796]
[1777164845193,32.34,77597.92,0.0,0.9239,0.0001,6.61796]
[1777164845275,32.34,77597.92,0.0,0.9239,0.0001,6.61796]
[1777164845295,32.35,77597.64,0.0,0.92387,0.0001,6.62015]
[1777164847843,32.35,77597.56,0.0,0.92386,0.0001,6.62065]
[1777164848023,32.35,77597.56,0.0,0.92386,0.0001,6.62065]
[1777164852934,32.35,77597.41,0.0,0.92382,0.0001,6.62312]
[1777164853032,32.35,77597.41,0.0,0.92382,0.0001,6.62312]
[1777164856906,32.35,77595.07,0.0,0.92359,0.0001,6.63841]
[1777164857035,32.35,77595.07,0.0,0.92359,0.0001,6.63841]
[1777164857093,32.35,77595.07,0.0,0.92359,0.0001,6.63841]
[1777164857276,32.35,77595.07,0.0,0.92359,0.0001,6.63841]
[1777164857344,32.35,77590.38,0.0,0.92313,0.0001,6.66815]
[1777164858832,32.35,77588.46,0.0,0.92294,0.0001,6.6802]
[1777164859032,32.35,77588.46,0.0,0.92294,0.0001,6.6802]
[1777164862264,32.35,77586.97,0.0,0.9228,0.0001,6.68993]
[1777164862443,32.35,77588.55,0.0,0.92294,0.0001,6.68024]
[1777164862522,32.35,77588.55,0.0,0.92294,0.0001,6.68024]
[1777164862994,32.35,77588.55,0.0,0.92294,0.0001,6.68024]
[1777164863024,32.35,77588.55,0.0,0.92294,0.0001,6.68024]
[1777164863122,32.35,77590.68,0.0,0.92315,0.0001,6.66701]
[1777164873578,32.36,77584.49,0.0,0.92258,0.0001,6.7018]
[1777164875765,32.36,77581.68,0.0,0.92231,0.0001,6.71959]
[1777164876027,32.36,77581.68,0.0,0.92231,0.0001,6.71959]
[1777164876272,32.36,77581.68,0.0,0.92231,0.0001,6.71959]
[1777164876363,32.36,77578.54,0.0,0.922,0.0001,6.73948]
[1777164883649,32.36,77565.12,0.0,0.92068,0.0001,6.82441]
[1777164884654,32.36,77554.84,0.0,0.91966,0.0001,6.88981]
[1777164885662,32.36,77554.15,0.0,0.9196,0.0001,6.89408]
[1777164886669,32.36,77554.09,0.0,0.9196,0.0001,6.89422]
[1777164887997,32.36,77554.09,0.0,0.9196,0.0001,6.89422]
[1777164888029,32.36,77554.09,0.0,0.9196,0.0001,6.89422]
[1777164891033,32.35,77554.31,0.0,0.91963,0.0001,6.89185]
[1777164891270,32.35,77554.31,0.0,0.91963,0.0001,6.89185]
[1777164896739,32.35,77554.21,0.0,0.91965,0.0001,6.89076]
[1777164899947,32.35,77552.65,0.0,0.9195,0.0001,6.9002]
[1777164900021,32.35,77552.65,0.0,0.9195,0.0001,6.9002]
[1777164900264,32.35,77552.65,0.0,0.9195,0.0001,6.9002]
[1777164900362,32.35,77551.83,0.0,0.91942,0.0001,6.90517]
[1777164900527,32.35,77551.83,0.0,0.91942,0.0001,6.90517]
[1777164903479,32.35,77550.62,0.0,0.91931,0.0001,6.91207]
[1777164903529,32.35,77550.62,0.0,0.91931,0.0001,6.91207]
[1777164906646,32.34,77551.41,0.0,0.91941,0.0001,6.90618]
[1777164906767,32.34,77551.41,0.0,0.91941,0.0001,6.90618]
[1777164911845,32.34,77551.44,0.0,0.91944,0.0001,6.90433]
[1777164919904,32.33,77551.45,0.0,0.91947,0.0001,6.90211]
[1777164924261,32.33,77551.39,0.0,0.91947,0.0001,6.90198]
[1777164924275,32.33,77551.39,0.0,0.91947,0.0001,6.90198]
[1777164924502,32.33,77551.2,0.0,0.91946,0.0001,6.90268]
[1777164924526,32.33,77551.2,0.0,0.91946,0.0001,6.90268]
[1777164924938,32.33,77551.37,0.0,0.91948,0.0001,6.90134]
[1777164935009,32.33,77551.1,0.0,0.91955,0.0001,6.89512]
[1777164940044,32.32,77549.51,0.0,0.91941,0.0001,6.9041]
[1777164941420,32.32,77549.51,0.0,0.91941,0.0001,6.9041]
[1777164941525,32.32,77548.37,0.0,0.9193,0.0001,6.91115]
[1777164947459,32.32,77545.34,0.0,0.91901,0.0001,6.92926]
[1777164947523,32.32,77542.72,0.0,0.91875,0.0001,6.94576]
[1777164947605,32.32,77542.72,0.0,0.91875,0.0001,6.94576]
[1777164947772,32.32,77542.72,0.0,0.91875,0.0001,6.94576]
[1777164948100,32.32,77542.03,0.0,0.91869,0.0001,6.94988]
[1777164948708,32.32,77542.03,0.0,0.91869,0.0001,6.94988]
[1777164948772,32.32,77542.03,0.0,0.91869,0.0001,6.94988]
[1777164953134,32.31,77536.61,0.0,0.91817,0.0001,6.98306]
[1777164954791,32.31,77535.86,0.0,0.9181,0.0001,6.98752]
[1777164954918,32.31,77535.86,0.0,0.9181,0.0001,6.98752]
[1777164955034,32.31,77535.86,0.0,0.9181,0.0001,6.98752]
[1777164955149,32.31,77535.55,0.0,0.91807,0.0001,6.98915]
[1777164960184,32.31,77535.46,0.0,0.91809,0.0001,6.9879]
[1777164963205,32.3,77540.09,0.0,0.91857,0.0001,6.9571]
[1777164964172,32.3,77540.09,0.0,0.91857,0.0001,6.9571]
[1777164964276,32.3,77540.09,0.0,0.91857,0.0001,6.9571]
[1777164964362,32.3,77540.09,0.0,0.91857,0.0001,6.9571]
[1777164964377,32.3,77539.02,0.0,0.91847,0.0001,6.96366]
[1777164964524,32.3,77539.02,0.0,0.91847,0.0001,6.96366]
[1777164969160,32.3,77538.26,0.0,0.91841,0.0001,6.96724]
[1777164969596,32.3,77536.81,0.0,0.91827,0.0001,6.97623]
[1777164970263,32.3,77512.63,0.0,0.9158,0.0001,7.13215]
[1777164971270,32.3,77505.78,0.0,0.9151,0.0001,7.17619]
[1777164972150,32.3,77505.78,0.0,0.9151,0.0001,7.17619]
[1777164973294,32.3,77508.63,0.0,0.9154,0.0001,7.15705]
[1777164977946,32.29,77512.17,0.0,0.91581,0.0001,7.13119]
[1777164978024,32.29,77512.17,0.0,0.91581,0.0001,7.13119]
[1777164982957,32.28,77510.76,0.0,0.91571,0.0001,7.13755]
[1777164983024,32.28,77510.76,0.0,0.91571,0.0001,7.13755]
[1777164988389,32.27,77510.64,0.0,0.91575,0.0001,7.13493]
[1777164992503,32.27,77510.35,0.0,0.91574,0.0001,7.13569]
[1777164992529,32.27,77510.36,0.0,0.91582,0.0001,7.12901]
[1777164994430,32.27,77510.81,0.0,0.91588,0.0001,7.12499]
[1777164999162,32.26,77510.31,0.0,0.91586,0.0001,7.12625]
[1777164999272,32.26,77510.31,0.0,0.91586,0.0001,7.12625]
[1777165001670,32.26,77510.0,0.0,0.91585,0.0001,7.12676]
[1777165001770,32.26,77510.0,0.0,0.91585,0.0001,7.12676]
[1777165003495,32.26,77509.96,0.0,0.91585,0.0001,7.12652]
[1777165003518,32.26,77509.96,0.0,0.91585,0.0001,7.12652]
[1777165008530,32.25,77508.67,0.0,0.91577,0.0001,7.13187]
[1777165011209,32.25,77508.5,0.0,0.91576,0.0001,7.13248]
[1777165011273,32.25,77508.5,0.0,0.91576,0.0001,7.13248]
[1777165014636,32.24,77508.45,0.0,0.91579,0.0001,7.1308]
[1777165014772,32.24,77508.45,0.0,0.91579,0.0001,7.1308]
[1777165014874,32.24,77508.45,0.0,0.91579,0.0001,7.1308]
[1777165015028,32.24,77508.45,0.0,0.91579,0.0001,7.1308]
[1777165015125,32.24,77508.24,0.0,0.91578,0.0001,7.13118]
[1777165020613,32.24,77507.24,0.0,0.91571,0.0001,7.13522]
[1777165024559,32.23,77505.27,0.0,0.91553,0.0001,7.14656]
[1777165024773,32.23,77505.27,0.0,0.91553,0.0001,7.14656]
[1777165029676,32.22,77496.11,0.0,0.91463,0.00011,7.20319]
[1777165030683,32.22,77489.34,0.0,0.91392,0.00011,7.24695]
[1777165032677,32.22,77490.93,0.0,0.9141,0.00011,7.23591]
[1777165032773,32.22,77490.93,0.0,0.9141,0.00011,7.23591]
[1777165032961,32.22,77490.93,0.0,0.9141,0.00011,7.23591]
[1777165033025,32.22,77490.93,0.0,0.9141,0.00011,7.23591]
[1777165033062,32.22,77491.22,0.0,0.91415,0.00011,7.23298]
[1777165038439,32.22,77491.14,0.0,0.91414,0.00011,7.23318]
[1777165038528,32.22,77491.14,0.0,0.91414,0.00011,7.23318]
[1777165039905,32.22,77491.19,0.0,0.91415,0.00011,7.23286]
[1777165040023,32.22,77491.19,0.0,0.91415,0.00011,7.23286]
[1777165040112,32.22,77491.19,0.0,0.91415,0.00011,7.23286]
[1777165042431,32.22,77491.19,0.0,0.91415,0.00011,7.23286]
[1777165042521,32.22,77491.19,0.0,0.91415,0.00011,7.23286]
[1777165046706,32.22,77491.46,0.0,0.91418,0.00011,7.23104]
[1777165046776,32.22,77491.46,0.0,0.91418,0.00011,7.23104]
[1777165046958,32.22,77491.46,0.0,0.91418,0.00011,7.23104]
[1777165047027,32.22,77491.46,0.0,0.91418,0.00011,7.23104]
[1777165047106,32.22,77494.89,0.0,0.91454,0.00011,7.20821]
[1777165050823,32.21,77498.21,0.0,0.91491,0.0001,7.18561]
[1777165053214,32.21,77499.46,0.0,0.9151,0.0001,7.17166]
[1777165053276,32.21,77499.46,0.0,0.9151,0.0001,7.17166]
[1777165058879,32.21,77501.86,0.0,0.91538,0.0001,7.15408]
[1777165063915,32.21,77502.42,0.0,0.91546,0.0001,7.14923]
[1777165064631,32.21,77502.42,0.0,0.91546,0.0001,7.14923]
[1777165064778,32.21,77502.42,0.0,0.91546,0.0001,7.14923]
[1777165064994,32.21,77502.42,0.0,0.91546,0.0001,7.14923]
[1777165065022,32.21,77502.42,0.0,0.91546,0.0001,7.14923]
[1777165065095,32.21,77502.57,0.0,0.91548,0.0001,7.14801]
[1777165070966,32.2,77503.02,0.0,0.91555,0.0001,7.14363]
[1777165076001,32.2,77503.76,0.0,0.91564,0.0001,7.13766]
[1777165077224,32.2,77503.76,0.0,0.91564,0.0001,7.13766]
[1777165077275,32.2,77503.76,0.0,0.91564,0.0001,7.13766]
[1777165083050,32.19,77504.53,0.0,0.91578,0.0001,7.12871]
[1777165083933,32.19,77504.53,0.0,0.91578,0.0001,7.12871]
[1777165084029,32.19,77504.53,0.0,0.91578,0.0001,7.12871]
[1777165084057,32.19,77504.32,0.0,0.91577,0.0001,7.12946]
[1777165089093,32.19,77504.28,0.0,0.91578,0.0001,7.12862]
[1777165096290,32.19,77504.28,0.0,0.91578,0.0001,7.12862]
[1777165096524,32.19,77504.28,0.0,0.91578,0.0001,7.12862]
[1777165104198,32.18,77504.22,0.0,0.91583,0.0001,7.12551]
[1777165106980,32.18,77504.38,0.0,0.91586,0.0001,7.12397]
[1777165107028,32.18,77504.38,0.0,0.91586,0.0001,7.12397]
[1777165107783,32.18,77504.39,0.0,0.91586,0.0001,7.12366]
[1777165108026,32.18,77504.39,0.0,0.91586,0.0001,7.12366]
[1777165108226,32.17,77504.17,0.0,0.91584,0.0001,7.12485]
[1777165116139,32.17,77504.17,0.0,0.91585,0.0001,7.12435]
[1777165116318,32.17,77504.17,0.0,0.91585,0.0001,7.12435]
[1777165116521,32.17,77504.17,0.0,0.91585,0.0001,7.12435]
[1777165122323,32.16,77504.1,0.0,0.91597,0.0001,7.11478]
[1777165128367,32.16,77504.39,0.0,0.91603,0.0001,7.11102]
[1777165138437,32.15,77505.79,0.0,0.91621,0.0001,7.09947]
[1777165138809,32.15,77505.79,0.0,0.91621,0.0001,7.09947]
[1777165139019,32.15,77505.79,0.0,0.91621,0.0001,7.09947]
[1777165139939,32.15,77508.51,0.0,0.91651,0.0001,7.08113]
[1777165140023,32.15,77508.51,0.0,0.91651,0.0001,7.08113]
[1777165140451,32.15,77511.11,0.0,0.91678,0.0001,7.06402]
[1777165145486,32.15,77513.13,0.0,0.917,0.0001,7.04977]
[1777165148286,32.15,77512.95,0.0,0.917,0.0001,7.04994]
[1777165148507,32.14,77522.52,0.0,0.91799,0.0001,6.98742]
[1777165149513,32.14,77534.97,0.0,0.91926,0.0001,6.90668]
[1777165150521,32.14,77534.51,0.0,0.91922,0.0001,6.90933]
[1777165151886,32.14,77534.54,0.0,0.91923,0.0001,6.90881]
[1777165154549,32.14,77538.63,0.0,0.91966,0.0001,6.88157]
[1777165159471,32.14,77539.63,0.0,0.91977,0.0001,6.87411]
[1777165159517,32.14,77539.63,0.0,0.91977,0.0001,6.87411]
[1777165160045,32.14,77542.23,0.0,0.92004,0.0001,6.85719]
[1777165160277,32.14,77542.23,0.0,0.92004,0.0001,6.85719]
[1777165160591,32.14,77543.51,0.0,0.92017,0.0001,6.84878]
[1777165165626,32.13,77543.6,0.0,0.92019,0.0001,6.84723]
[1777165167494,32.13,77543.56,0.0,0.92019,0.0001,6.8473]
[1777165167526,32.13,77543.56,0.0,0.92019,0.0001,6.8473]
[1777165172862,32.13,77543.68,0.0,0.92021,0.0001,6.84634]
[1777165173124,32.13,77543.68,0.0,0.92021,0.0001,6.84634]
[1777165173274,32.13,77543.68,0.0,0.92021,0.0001,6.84634]
[1777165173682,32.13,77543.43,0.0,0.92025,0.0001,6.84143]
[1777165177710,32.13,77539.23,0.0,0.91984,0.0001,6.86766]
[1777165182745,32.13,77539.34,0.0,0.91987,0.0001,6.86597]
[1777165187780,32.12,77533.86,0.0,0.91933,0.0001,6.90025]
[1777165188787,32.12,77531.02,0.0,0.91905,0.0001,6.9183]
[1777165193822,32.12,77531.14,0.0,0.91908,0.0001,6.91625]
[1777165195836,32.12,77528.12,0.0,0.91878,0.0001,6.93522]
[1777165197850,32.12,77524.54,0.0,0.91843,0.0001,6.95781]
[1777165200872,32.12,77536.71,0.0,0.91967,0.0001,6.87859]
[1777165201879,32.11,77545.21,0.0,0.92053,0.0001,6.8238]
[1777165202886,32.11,77543.3,0.0,0.92034,0.0001,6.83588]
[1777165207921,32.11,77541.6,0.0,0.92018,0.0001,6.84623]
[1777165212956,32.11,77538.57,0.0,0.91988,0.0001,6.86504]
[1777165217990,32.11,77536.73,0.0,0.91971,0.0001,6.87611]
[1777165223028,32.11,77538.98,0.0,0.91995,0.0001,6.86094]
[1777165228063,32.11,77539.29,0.0,0.91999,0.0001,6.85818]
[1777165233098,32.1,77538.57,0.0,0.91998,0.0001,6.85675]
[1777165238132,32.1,77538.52,0.0,0.91999,0.0001,6.85649]
[1777165243168,32.1,77537.93,0.0,0.91994,0.0001,6.85969]
[1777165250218,32.1,77534.86,0.0,0.91964,0.0001,6.87862]
[1777165255253,32.1,77532.07,0.0,0.91937,0.0001,6.89578]
[1777165260288,32.1,77531.59,0.0,0.91933,0.0001,6.89807]
[1777165265323,32.09,77530.98,0.0,0.91928,0.0001,6.9012]
[1777165270358,32.09,77531.35,0.0,0.91933,0.0001,6.89805]
[1777165276400,32.09,77530.97,0.0,0.91931,0.0001,6.89961]
[1777165282441,32.09,77530.86,0.0,0.91931,0.0001,6.89945]
[1777165287477,32.09,77531.12,0.0,0.91935,0.0001,6.89708]
[1777165292512,32.08,77531.19,0.0,0.91942,0.0001,6.89052]
[1777165297547,32.08,77530.49,0.0,0.91936,0.0001,6.8944]
[1777165302582,32.08,77530.73,0.0,0.91939,0.0001,6.89224]
[1777165308624,32.08,77528.98,0.0,0.91923,0.0001,6.90275]
[1777165313659,32.08,77528.74,0.0,0.91921,0.0001,6.90364]
[1777165319700,32.08,77529.29,0.0,0.91928,0.0001,6.89938]
[1777165324736,32.08,77531.74,0.0,0.91954,0.0001,6.88302]
[1777165330778,32.07,77532.07,0.0,0.91958,0.0001,6.88031]
[1777165335813,32.07,77530.63,0.0,0.91944,0.0001,6.88906]
[1777165348905,32.07,77529.41,0.0,0.91934,0.0001,6.89539]
[1777165354975,32.07,77529.26,0.0,0.9194,0.0001,6.8901]
[1777165361017,32.07,77529.23,0.0,0.9194,0.0001,6.88953]
[1777165366051,32.06,77529.34,0.0,0.91943,0.0001,6.88819]
[1777165374108,32.06,77529.5,0.0,0.91946,0.0001,6.88618]
[1777165380150,32.06,77529.69,0.0,0.91949,0.0001,6.88426]
[1777165387199,32.06,77529.72,0.0,0.9195,0.0001,6.88329]
[1777165392234,32.06,77529.92,0.0,0.91953,0.0001,6.88135]
[1777165399283,32.05,77530.2,0.0,0.91957,0.0001,6.87882]
[1777165407340,32.05,77529.84,0.0,0.91955,0.0001,6.88032]
[1777165413383,32.05,77530.07,0.0,0.91964,0.0001,6.8728]
[1777165419424,32.05,77530.01,0.0,0.91964,0.0001,6.87265]
[1777165429499,32.05,77530.01,0.0,0.91965,0.0001,6.87178]
[1777165436548,32.05,77529.97,0.0,0.91966,0.0001,6.87143]
[1777165441583,32.05,77529.71,0.0,0.91964,0.0001,6.87267]
[1777165447630,32.04,77529.49,0.0,0.91962,0.0001,6.87358]
[1777165452665,32.04,77530.39,0.0,0.91972,0.0001,6.86737]
[1777165455686,32.04,77526.1,0.0,0.91929,0.0001,6.89476]
[1777165460721,32.04,77524.72,0.0,0.91916,0.0001,6.90309]
[1777165466763,32.04,77523.85,0.0,0.91908,0.0001,6.90807]
[1777165470790,32.04,77519.31,0.0,0.91863,0.0001,6.93696]
[1777165476832,32.04,77517.74,0.0,0.91853,0.0001,6.94081]
[1777165481868,32.03,77517.58,0.0,0.91853,0.0001,6.94113]
[1777165489926,32.03,77516.94,0.0,0.91848,0.0001,6.94425]
[1777165492948,32.03,77511.99,0.0,0.91798,0.0001,6.97595]
[1777165494962,32.03,77527.5,0.0,0.91957,0.0001,6.87525]
[1777165495969,32.03,77541.45,0.0,0.92097,0.0001,6.78559]
[1777165496976,32.03,77540.54,0.0,0.92088,0.0001,6.79151]
[1777165502011,32.03,77532.19,0.0,0.92003,0.0001,6.84542]
[1777165503018,32.03,77527.28,0.0,0.91954,0.0001,6.87702]
[1777165508054,32.03,77527.97,0.0,0.91961,0.0001,6.87216]
[1777165513089,32.03,77527.05,0.0,0.91953,0.0001,6.87762]
[1777165518123,32.03,77527.19,0.0,0.91955,0.0001,6.87618]
[1777165523159,32.03,77526.82,0.0,0.91952,0.0001,6.87796]
[1777165528194,32.02,77527.17,0.0,0.91957,0.0001,6.875]
[1777165533229,32.02,77527.01,0.0,0.91962,0.0001,6.86985]
[1777165538265,32.02,77527.53,0.0,0.91968,0.0001,6.86574]
[1777165544307,32.02,77527.4,0.0,0.91969,0.0001,6.86562]
[1777165549343,32.02,77525.81,0.0,0.91954,0.0001,6.87504]
[1777165554378,32.01,77524.61,0.0,0.91943,0.0001,6.88188]
[1777165559413,32.01,77525.84,0.0,0.91957,0.0001,6.87275]
[1777165564448,32.01,77531.78,0.0,0.92019,0.0001,6.83356]
[1777165565455,32.01,77535.6,0.0,0.92057,0.0001,6.80888]
[1777165571497,32.01,77536.21,0.0,0.92064,0.0001,6.80448]
[1777165576531,32.01,77536.04,0.0,0.92063,0.0001,6.80522]
[1777165581567,32.01,77535.3,0.0,0.92056,0.0001,6.80965]
[1777165586602,32.01,77535.57,0.0,0.92059,0.0001,6.8076]
[1777165595665,32.0,77535.58,0.0,0.92066,0.0001,6.80162]
[1777165601725,32.0,77535.62,0.0,0.92066,0.0001,6.80113]
[1777165607768,32.0,77535.67,0.0,0.92067,0.0001,6.80062]
[1777165616831,32.0,77535.97,0.0,0.92071,0.0001,6.79849]
[1777165625894,32.0,77536.05,0.0,0.92072,0.0001,6.79782]
[1777165635963,32.0,77536.38,0.0,0.92075,0.0001,6.79555]
[1777165645027,32.0,77536.89,0.0,0.9208,0.0001,6.79223]
[1777165651069,32.0,77536.68,0.0,0.92084,0.0001,6.78814]
[1777165658118,32.0,77536.73,0.0,0.92084,0.0001,6.78783]
[1777165667181,32.0,77536.86,0.0,0.92086,0.0001,6.78703]
[1777165672215,32.0,77537.04,0.0,0.92087,0.0001,6.78589]
[1777165682285,32.0,77536.68,0.0,0.92084,0.0001,6.78824]
[1777165687321,32.0,77536.96,0.0,0.92086,0.0001,6.78645]
[1777165692356,32.0,77536.99,0.0,0.92087,0.0001,6.78627]
[1777165698398,32.0,77536.82,0.0,0.92085,0.0001,6.78737]
[1777165703433,32.0,77536.89,0.0,0.92086,0.0001,6.78692]
[1777165715517,32.0,77536.71,0.0,0.9209,0.0001,6.78259]
[1777165720552,32.0,77535.05,0.0,0.92073,0.0001,6.79324]
[1777165725589,32.0,77532.44,0.0,0.92047,0.0001,6.80993]
[1777165730623,32.0,77532.17,0.0,0.92044,0.0001,6.81142]
[1777165737261,32.0,77532.15,0.0,0.92044,0.0001,6.81146]
[1777165737277,32.0,77532.15,0.0,0.92044,0.0001,6.81146]
[1777165742713,32.0,77532.54,0.0,0.92049,0.0001,6.80857]
[1777165749465,32.0,77532.24,0.0,0.92046,0.0001,6.81036]
[1777165749524,32.0,77532.24,0.0,0.92046,0.0001,6.81036]
[1777165749755,32.0,77532.24,0.0,0.92046,0.0001,6.81025]
[1777165754798,32.0,77530.72,0.0,0.92031,0.0001,6.81984]
[1777165762854,32.0,77530.95,0.0,0.92034,0.0001,6.81799]
[1777165766851,32.0,77530.95,0.0,0.92034,0.0001,6.81782]
[1777165767024,32.0,77530.95,0.0,0.92034,0.0001,6.81782]
[1777165767125,32.0,77532.36,0.0,0.92049,0.0001,6.80869]
[1777165776953,32.0,77532.42,0.0,0.92055,0.0001,6.80257]
[1777165781987,32.0,77532.02,0.0,0.92051,0.0001,6.80506]
[1777165791050,32.0,77533.08,0.0,0.92062,0.0001,6.79802]
[1777165797093,32.0,77533.22,0.0,0.92064,0.0001,6.79704]
[1777165799107,32.0,77536.61,0.0,0.92098,0.0001,6.77526]
[1777165800114,32.0,77540.56,0.0,0.92137,0.0001,6.74997]
[1777165805149,32.0,77540.59,0.0,0.92137,0.0001,6.74999]
[1777165810186,32.0,77540.45,0.0,0.92136,0.0001,6.75106]
[1777165815220,32.0,77543.83,0.0,0.92169,0.0001,6.72968]
[1777165821263,32.0,77545.43,0.0,0.92184,0.0001,6.72012]
[1777165826298,32.0,77547.09,0.0,0.922,0.0001,6.71009]
[1777165831333,32.0,77546.65,0.0,0.922,0.0001,6.70805]
[1777165836368,32.0,77545.17,0.0,0.92184,0.0001,6.71801]
[1777165839388,32.0,77541.65,0.0,0.92149,0.0001,6.74074]
[1777165844424,32.0,77541.53,0.0,0.92147,0.0001,6.74177]
[1777165850466,32.01,77541.58,0.0,0.92147,0.0001,6.74178]
[1777165856508,32.01,77541.55,0.0,0.92147,0.0001,6.74231]
[1777165861544,32.01,77540.9,0.0,0.9214,0.0001,6.74674]
[1777165867592,32.01,77540.74,0.0,0.92138,0.0001,6.74808]
[1777165878669,32.01,77540.49,0.0,0.92134,0.0001,6.75027]
[1777165883704,32.01,77540.98,0.0,0.92139,0.0001,6.74742]
[1777165891771,32.01,77540.67,0.0,0.9214,0.0001,6.74452]
[1777165896806,32.01,77540.96,0.0,0.92143,0.0001,6.743]
[1777165907886,32.01,77540.94,0.0,0.92141,0.0001,6.74386]
[1777165914935,32.01,77539.38,0.0,0.92125,0.0001,6.7542]
[1777165920977,32.02,77541.24,0.0,0.92143,0.0001,6.74269]
[1777165926027,32.02,77541.31,0.0,0.92143,0.0001,6.7426]
[1777165932070,32.02,77540.31,0.0,0.92133,0.0001,6.74943]
[1777165937106,32.02,77537.82,0.0,0.92107,0.0001,6.76559]
[1777165943148,32.02,77537.73,0.0,0.92106,0.0001,6.76638]
[1777165948183,32.02,77537.78,0.0,0.92106,0.0001,6.76623]
[1777165952211,32.02,77533.86,0.0,0.92073,0.0001,6.78603]
[1777165957246,32.02,77532.43,0.0,0.92058,0.0001,6.79519]
[1777165965302,32.02,77532.63,0.0,0.9206,0.0001,6.79387]
[1777165974365,32.02,77531.2,0.0,0.92046,0.0001,6.8031]
[1777165980407,32.02,77530.58,0.0,0.9204,0.0001,6.80706]
[1777165985442,32.02,77530.64,0.0,0.9204,0.0001,6.80673]
[1777165990477,32.02,77530.57,0.0,0.92039,0.0001,6.80728]
[1777165997526,32.02,77530.28,0.0,0.92036,0.0001,6.80936]
[1777166002560,32.02,77529.89,0.0,0.92032,0.0001,6.81207]
[1777166007596,32.02,77529.87,0.0,0.92031,0.0001,6.81242]
[1777166012630,32.02,77529.22,0.0,0.9203,0.0001,6.81141]
[1777166021694,32.02,77529.3,0.0,0.9203,0.0001,6.81136]
[1777166027735,32.02,77529.43,0.0,0.92031,0.0001,6.8108]
[1777166036799,32.02,77529.09,0.0,0.92027,0.0001,6.81326]
[1777166041834,32.02,77529.59,0.0,0.92032,0.0001,6.81015]
[1777166046869,32.02,77530.16,0.0,0.92037,0.0001,6.8066]
[1777166056939,32.03,77530.15,0.0,0.92037,0.0001,6.80693]
[1777166062981,32.03,77534.88,0.0,0.92084,0.0001,6.77669]
[1777166063989,32.03,77537.69,0.0,0.92112,0.0001,6.75876]
[1777166068275,32.03,77537.2,0.0,0.92107,0.0001,6.76207]
[1777166072276,32.03,77537.19,0.0,0.92107,0.0001,6.76238]
[1777166079095,32.03,77537.67,0.0,0.92116,0.0001,6.75469]
[1777166081272,32.03,77539.33,0.0,0.92132,0.0001,6.74415]
[1777166081524,32.03,77539.33,0.0,0.92132,0.0001,6.74415]
[1777166081541,32.03,77539.47,0.0,0.92133,0.0001,6.74335]
[1777166087151,32.03,77539.69,0.0,0.92135,0.0001,6.74252]
[1777166092186,32.03,77541.29,0.0,0.9215,0.0001,6.73274]
[1777166093193,32.03,77535.54,0.0,0.92092,0.0001,6.76962]
[1777166094199,32.03,77529.72,0.0,0.92034,0.0001,6.80699]
[1777166101250,32.03,77529.06,0.0,0.92027,0.0001,6.81113]
[1777166109305,32.03,77529.13,0.0,0.92028,0.0001,6.81061]
[1777166115347,32.03,77529.42,0.0,0.92031,0.0001,6.80875]
[1777166122398,32.03,77529.76,0.0,0.92034,0.0001,6.80662]
[1777166129447,32.03,77529.76,0.0,0.92034,0.0001,6.80672]
[1777166136496,32.03,77531.31,0.0,0.92055,0.0001,6.79149]
[1777166138510,32.03,77534.22,0.0,0.92084,0.0001,6.77292]
[1777166144552,32.03,77534.73,0.0,0.92089,0.0001,6.77006]
[1777166155629,32.03,77534.84,0.0,0.92089,0.0001,6.77004]
[1777166160664,32.04,77534.9,0.0,0.92089,0.0001,6.76995]
[1777166167713,32.04,77535.34,0.0,0.92093,0.0001,6.76751]
[1777166176776,32.04,77535.32,0.0,0.92092,0.0001,6.76808]
[1777166180240,32.04,77535.27,0.0,0.92091,0.0001,6.76851]
[1777166180272,32.04,77535.27,0.0,0.92091,0.0001,6.76851]
[1777166187206,32.04,77535.17,0.0,0.9209,0.0001,6.76925]
[1777166188274,32.04,77534.99,0.0,0.92088,0.0001,6.77075]
[1777166195948,32.04,77535.75,0.0,0.92101,0.0001,6.76064]
[1777166201951,32.04,77536.19,0.0,0.92104,0.0001,6.75845]
[1777166203061,32.04,77536.19,0.0,0.92104,0.0001,6.75845]
[1777166203269,32.04,77536.19,0.0,0.92104,0.0001,6.75845]
[1777166203371,32.04,77536.19,0.0,0.92104,0.0001,6.75857]
[1777166203888,32.04,77536.19,0.0,0.92104,0.0001,6.75857]
[1777166204035,32.04,77536.19,0.0,0.92104,0.0001,6.75857]
[1777166211014,32.04,77536.27,0.0,0.92104,0.0001,6.75849]
[1777166214791,32.04,77536.25,0.0,0.92104,0.0001,6.75874]
[1777166214798,32.04,77536.25,0.0,0.92103,0.0001,6.75886]
[1777166215021,32.04,77536.25,0.0,0.92103,0.0001,6.75886]
[1777166215120,32.04,77536.25,0.0,0.92103,0.0001,6.75886]
[1777166215280,32.04,77536.25,0.0,0.92103,0.0001,6.75886]
[1777166221083,32.04,77536.32,0.0,0.92104,0.0001,6.75882]
[1777166228133,32.04,77536.11,0.0,0.92101,0.0001,6.76056]
[1777166235183,32.05,77536.34,0.0,0.92103,0.0001,6.75945]
[1777166237136,32.05,77536.38,0.0,0.92103,0.0001,6.75925]
[1777166237270,32.05,77536.38,0.0,0.92103,0.0001,6.75925]
[1777166237371,32.05,77536.96,0.0,0.92109,0.0001,6.7556]
[1777166238025,32.05,77536.96,0.0,0.92109,0.0001,6.7556]
[1777166238284,32.05,77536.96,0.0,0.92109,0.0001,6.7556]
[1777166244246,32.05,77537.22,0.0,0.92111,0.0001,6.75438]
[1777166246814,32.05,77537.19,0.0,0.9211,0.0001,6.75464]
[1777166247023,32.05,77537.19,0.0,0.9211,0.0001,6.75464]
[1777166247463,32.05,77537.19,0.0,0.9211,0.0001,6.75464]
[1777166247524,32.05,77537.19,0.0,0.9211,0.0001,6.75464]
[1777166247564,32.05,77537.06,0.0,0.92109,0.0001,6.75559]
[1777166251483,32.05,77537.29,0.0,0.92111,0.0001,6.75429]
[1777166251522,32.05,77537.29,0.0,0.92111,0.0001,6.75429]
[1777166251833,32.05,77537.29,0.0,0.92111,0.0001,6.75429]
[1777166251585,32.05,77539.99,0.0,0.92143,0.0001,6.73166]
[1777166252026,32.05,77539.99,0.0,0.92143,0.0001,6.73166]
[1777166257337,32.05,77543.09,0.0,0.92173,0.0001,6.71251]
[1777166258227,32.05,77543.09,0.0,0.92173,0.0001,6.71251]
[1777166258271,32.05,77543.09,0.0,0.92173,0.0001,6.71251]
[1777166262072,32.05,77545.64,0.0,0.92198,0.0001,6.6967]
[1777166262268,32.05,77545.64,0.0,0.92198,0.0001,6.6967]
[1777166262373,32.05,77547.83,0.0,0.92219,0.0001,6.68289]
[1777166263271,32.05,77547.83,0.0,0.92219,0.0001,6.68289]
[1777166263532,32.05,77547.83,0.0,0.92219,0.0001,6.68289]
[1777166271880,32.05,77547.93,0.0,0.92219,0.0001,6.68285]
[1777166281508,32.06,77548.26,0.0,0.92219,0.0001,6.68277]
[1777166281952,32.06,77548.26,0.0,0.92219,0.0001,6.68277]
[1777166282019,32.06,77548.26,0.0,0.92219,0.0001,6.68277]
[1777166282515,32.06,77548.63,0.0,0.92223,0.0001,6.68054]
[1777166283129,32.06,77548.63,0.0,0.92223,0.0001,6.68054]
[1777166283280,32.06,77548.63,0.0,0.92223,0.0001,6.68054]
[1777166285768,32.06,77548.87,0.0,0.92225,0.0001,6.67927]
[1777166286021,32.06,77548.87,0.0,0.92225,0.0001,6.6794]
[1777166294601,32.06,77548.87,0.0,0.92223,0.0001,6.68057]
[1777166302659,32.06,77549.83,0.0,0.92231,0.0001,6.67553]
[1777166303003,32.06,77549.83,0.0,0.92231,0.0001,6.67553]
[1777166303021,32.06,77549.83,0.0,0.92231,0.0001,6.67553]
[1777166303298,32.06,77549.83,0.0,0.9223,0.0001,6.67567]
[1777166304798,32.06,77549.83,0.0,0.9223,0.0001,6.67567]
[1777166305034,32.06,77549.83,0.0,0.9223,0.0001,6.67582]
[1777166308131,32.06,77549.83,0.0,0.9223,0.0001,6.67582]
[1777166308274,32.06,77549.83,0.0,0.9223,0.0001,6.67582]
[1777166312791,32.07,77551.52,0.0,0.92251,0.0001,6.66067]
[1777166314109,32.07,77551.71,0.0,0.92252,0.0001,6.65963]
[1777166314279,32.07,77551.71,0.0,0.92252,0.0001,6.65963]
[1777166314743,32.07,77551.78,0.0,0.92253,0.0001,6.65952]
[1777166319778,32.07,77551.75,0.0,0.92251,0.0001,6.66056]
[1777166327833,32.07,77551.96,0.0,0.92251,0.0001,6.66057]
[1777166330276,32.07,77553.85,0.0,0.92269,0.0001,6.64873]
[1777166330855,32.07,77555.21,0.0,0.92283,0.0001,6.64019]
[1777166331165,32.07,77555.21,0.0,0.92283,0.0001,6.64019]
[1777166331281,32.07,77555.21,0.0,0.92283,0.0001,6.64019]
[1777166332872,32.07,77555.21,0.0,0.92282,0.0001,6.64039]
[1777166333017,32.07,77555.21,0.0,0.92282,0.0001,6.64039]
[1777166338911,32.08,77555.34,0.0,0.92282,0.0001,6.64097]
[1777166339976,32.08,77555.42,0.0,0.92282,0.0001,6.64066]
[1777166340025,32.08,77555.42,0.0,0.92282,0.0001,6.64066]
[1777166341071,32.08,77556.29,0.0,0.9229,0.0001,6.63534]
[1777166341269,32.08,77556.29,0.0,0.9229,0.0001,6.63534]
[1777166341932,32.08,77556.18,0.0,0.92289,0.0001,6.63624]
[1777166349988,32.08,77556.26,0.0,0.92287,0.0001,6.63733]
[1777166351444,32.08,77556.26,0.0,0.92287,0.0001,6.63733]
[1777166351525,32.08,77556.26,0.0,0.92287,0.0001,6.63733]
[1777166354639,32.08,77556.64,0.0,0.9229,0.0001,6.6355]
[1777166354767,32.08,77556.64,0.0,0.9229,0.0001,6.6355]
[1777166360058,32.09,77563.61,0.0,0.92357,0.0001,6.59223]
[1777166361775,32.09,77563.61,0.0,0.92357,0.0001,6.59223]
[1777166362024,32.09,77560.74,0.0,0.92329,0.0001,6.61061]
[1777166362108,32.09,77560.74,0.0,0.92329,0.0001,6.61061]
[1777166362272,32.09,77560.74,0.0,0.92329,0.0001,6.61061]
[1777166362295,32.09,77556.56,0.0,0.92287,0.0001,6.63719]
[1777166363306,32.09,77556.56,0.0,0.92287,0.0001,6.63719]
[1777166363520,32.09,77556.56,0.0,0.92287,0.0001,6.63719]
[1777166363530,32.09,77556.56,0.0,0.92287,0.0001,6.63719]
[1777166363769,32.09,77556.56,0.0,0.92287,0.0001,6.63719]
[1777166363870,32.09,77556.73,0.0,0.92289,0.0001,6.63629]
[1777166365965,32.09,77556.73,0.0,0.92289,0.0001,6.63629]
[1777166366023,32.09,77553.61,0.0,0.92258,0.0001,6.65626]
[1777166366100,32.09,77549.22,0.0,0.92214,0.0001,6.68432]
[1777166367114,32.09,77549.22,0.0,0.92214,0.0001,6.68432]
[1777166367268,32.09,77549.22,0.0,0.92214,0.0001,6.68432]
[1777166367629,32.09,77549.22,0.0,0.92214,0.0001,6.68432]
[1777166367771,32.09,77549.22,0.0,0.92214,0.0001,6.68432]
[1777166367839,32.09,77548.07,0.0,0.92203,0.0001,6.69189]
[1777166373149,32.09,77546.92,0.0,0.92196,0.0001,6.69422]
[1777166374550,32.09,77546.92,0.0,0.92196,0.0001,6.69422]
[1777166374774,32.09,77546.92,0.0,0.92196,0.0001,6.69422]
[1777166380197,32.09,77546.73,0.0,0.92193,0.0001,6.69608]
[1777166381915,32.09,77546.73,0.0,0.92193,0.0001,6.69608]
[1777166382023,32.09,77546.73,0.0,0.92193,0.0001,6.69627]
[1777166383744,32.09,77547.35,0.0,0.92199,0.0001,6.69232]
[1777166383768,32.09,77547.35,0.0,0.92199,0.0001,6.69232]
[1777166384101,32.09,77550.52,0.0,0.9223,0.0001,6.67236]
[1777166384272,32.09,77550.52,0.0,0.9223,0.0001,6.67236]
[1777166384371,32.09,77551.78,0.0,0.92242,0.0001,6.6645]
[1777166389191,32.09,77553.47,0.0,0.92258,0.0001,6.65434]
[1777166389271,32.09,77553.47,0.0,0.92258,0.0001,6.65434]
[1777166390269,32.1,77537.57,0.0,0.921,0.0001,6.75589]
[1777166391274,32.1,77527.57,0.0,0.91999,0.0001,6.81994]
[1777166392848,32.1,77527.57,0.0,0.91999,0.0001,6.81994]
[1777166392870,32.1,77524.24,0.0,0.91966,0.0001,6.84123]
[1777166393030,32.1,77524.24,0.0,0.91966,0.0001,6.84123]
[1777166393085,32.1,77524.24,0.0,0.91966,0.0001,6.84123]
[1777166393277,32.1,77524.24,0.0,0.91966,0.0001,6.84123]
[1777166394066,32.09,77524.14,0.0,0.91965,0.0001,6.84173]
[1777166394279,32.09,77524.14,0.0,0.91965,0.0001,6.84173]
[1777166394349,32.09,77524.14,0.0,0.91965,0.0001,6.84159]
[1777166398503,32.09,77522.05,0.0,0.91945,0.0001,6.8546]
[1777166398527,32.09,77522.05,0.0,0.91945,0.0001,6.8546]
[1777166402520,32.09,77521.77,0.0,0.91943,0.0001,6.85577]
[1777166402769,32.09,77521.77,0.0,0.91943,0.0001,6.85577]
[1777166403258,32.09,77521.51,0.0,0.9194,0.0001,6.85729]
[1777166403272,32.09,77521.51,0.0,0.9194,0.0001,6.85729]
[1777166408394,32.09,77521.37,0.0,0.9194,0.0001,6.85721]
[1777166413429,32.09,77522.24,0.0,0.91951,0.0001,6.85079]
[1777166420267,32.09,77522.34,0.0,0.91952,0.0001,6.84983]
[1777166420525,32.09,77522.34,0.0,0.91952,0.0001,6.84983]
[1777166421886,32.08,77522.34,0.0,0.91953,0.0001,6.84903]
[1777166422024,32.08,77522.34,0.0,0.91953,0.0001,6.84903]
[1777166421933,32.08,77522.34,0.0,0.91954,0.0001,6.84888]
[1777166422550,32.08,77522.34,0.0,0.91954,0.0001,6.84888]
[1777166422772,32.08,77522.34,0.0,0.91954,0.0001,6.84888]
[1777166424204,32.08,77523.91,0.0,0.9197,0.0001,6.83846]
[1777166424278,32.08,77523.91,0.0,0.9197,0.0001,6.83846]
[1777166427445,32.08,77525.88,0.0,0.91991,0.0001,6.82539]
[1777166427522,32.08,77525.88,0.0,0.91991,0.0001,6.82539]
[1777166429065,32.08,77525.87,0.0,0.91991,0.0001,6.82533]
[1777166429273,32.08,77525.87,0.0,0.91991,0.0001,6.82533]
[1777166429372,32.08,77525.87,0.0,0.91991,0.0001,6.82509]
[1777166433794,32.08,77526.57,0.0,0.92004,0.0001,6.81477]
[1777166434022,32.08,77526.57,0.0,0.92004,0.0001,6.81477]
[1777166437568,32.08,77526.12,0.0,0.92,0.0001,6.81731]
[1777166437772,32.08,77526.12,0.0,0.92,0.0001,6.81731]
[1777166442457,32.08,77526.45,0.0,0.92005,0.0001,6.81455]
[1777166442519,32.08,77526.45,0.0,0.92005,0.0001,6.81455]
[1777166449683,32.08,77526.25,0.0,0.92004,0.0001,6.81508]
[1777166454719,32.08,77526.48,0.0,0.92007,0.0001,6.81331]
[1777166461768,32.07,77529.23,0.0,0.92035,0.0001,6.79536]
[1777166463280,32.07,77531.02,0.0,0.92053,0.0001,6.78389]
[1777166463527,32.07,77531.02,0.0,0.92053,0.0001,6.78389]
[1777166464975,32.07,77533.48,0.0,0.92077,0.0001,6.76816]
[1777166465021,32.07,77533.48,0.0,0.92077,0.0001,6.76816]
[1777166465132,32.08,77533.66,0.0,0.92079,0.0001,6.76706]
[1777166465269,32.08,77533.66,0.0,0.92079,0.0001,6.76706]
[1777166465800,32.08,77534.1,0.0,0.92083,0.0001,6.7643]
[1777166472846,32.08,77534.01,0.0,0.92082,0.0001,6.76529]
[1777166474321,32.08,77534.24,0.0,0.92084,0.0001,6.76387]
[1777166474518,32.08,77534.24,0.0,0.92084,0.0001,6.76387]
[1777166484930,32.08,77535.28,0.0,0.92094,0.0001,6.75788]
[1777166488630,32.08,77538.36,0.0,0.92124,0.0001,6.73838]
[1777166488772,32.08,77538.36,0.0,0.92124,0.0001,6.73838]
[1777166491241,32.08,77539.67,0.0,0.92137,0.0001,6.73029]
[1777166491277,32.08,77539.67,0.0,0.92137,0.0001,6.73029]
[1777166491979,32.08,77541.03,0.0,0.92156,0.0001,6.71628]
[1777166494787,32.08,77540.79,0.0,0.92153,0.0001,6.71804]
[1777166495025,32.08,77540.79,0.0,0.92153,0.0001,6.71804]
[1777166499254,32.08,77541.21,0.0,0.92156,0.0001,6.71591]
[1777166499271,32.08,77541.21,0.0,0.92156,0.0001,6.71591]
[1777166500983,32.08,77540.87,0.0,0.92153,0.0001,6.71819]
[1777166501028,32.08,77540.87,0.0,0.92153,0.0001,6.71819]
[1777166501084,32.08,77540.87,0.0,0.92153,0.0001,6.71829]
[1777166504438,32.08,77540.82,0.0,0.92152,0.0001,6.71871]
[1777166504518,32.08,77540.82,0.0,0.92152,0.0001,6.71871]
[1777166509632,32.08,77540.82,0.0,0.92151,0.0001,6.719]
[1777166512268,32.08,77540.72,0.0,0.92149,0.0001,6.7203]
[1777166517343,32.09,77543.35,0.0,0.92175,0.0001,6.70389]
[1777166517525,32.09,77543.35,0.0,0.92175,0.0001,6.70389]
[1777166518081,32.09,77543.35,0.0,0.92175,0.0001,6.70389]
[1777166518277,32.09,77543.42,0.0,0.92175,0.0001,6.70366]
[1777166518376,32.09,77543.06,0.0,0.92172,0.0001,6.70595]
[1777166522547,32.09,77542.77,0.0,0.92168,0.0001,6.70809]
[1777166522778,32.09,77542.77,0.0,0.92168,0.0001,6.70809]
[1777166529103,32.09,77543.13,0.0,0.92171,0.0001,6.70635]
[1777166533121,32.09,77543.13,0.0,0.92171,0.0001,6.7067]
[1777166533274,32.09,77543.19,0.0,0.92171,0.0001,6.70641]
[1777166534783,32.09,77543.46,0.0,0.92174,0.0001,6.70477]
[1777166535023,32.09,77543.46,0.0,0.92174,0.0001,6.70477]
[1777166535066,32.09,77543.41,0.0,0.92173,0.0001,6.70527]
[1777166539636,32.09,77544.91,0.0,0.92187,0.0001,6.69598]
[1777166539767,32.09,77544.91,0.0,0.92187,0.0001,6.69598]
[1777166545352,32.09,77545.4,0.0,0.92191,0.0001,6.69356]
[1777166547931,32.09,77545.4,0.0,0.92191,0.0001,6.69356]
[1777166548021,32.09,77545.4,0.0,0.92191,0.0001,6.69356]
[1777166549713,32.09,77546.23,0.0,0.92199,0.0001,6.68856]
[1777166549780,32.09,77546.23,0.0,0.92199,0.0001,6.68856]
[1777166549815,32.09,77546.37,0.0,0.922,0.0001,6.68788]
[1777166555423,32.09,77548.96,0.0,0.9223,0.0001,6.66674]
[1777166560457,32.1,77548.79,0.0,0.92227,0.0001,6.66851]
[1777166564467,32.1,77548.67,0.0,0.92226,0.0001,6.66967]
[1777166564523,32.1,77548.67,0.0,0.92226,0.0001,6.66967]
[1777166570529,32.1,77548.81,0.0,0.92226,0.0001,6.6697]
[1777166574938,32.1,77548.61,0.0,0.92223,0.0001,6.67137]
[1777166575022,32.1,77548.61,0.0,0.92223,0.0001,6.67137]
[1777166577231,32.1,77549.46,0.0,0.92231,0.0001,6.66636]
[1777166577277,32.1,77549.46,0.0,0.92231,0.0001,6.66636]
[1777166577580,32.1,77549.18,0.0,0.92228,0.0001,6.66827]
[1777166582066,32.1,77551.02,0.0,0.92245,0.0001,6.657]
[1777166582273,32.1,77553.89,0.0,0.92273,0.0001,6.63896]
[1777166585637,32.11,77559.41,0.0,0.92326,0.0001,6.6048]
[1777166588172,32.11,77559.71,0.0,0.92329,0.0001,6.60313]
[1777166587652,32.11,77571.75,0.0,0.92446,0.0001,6.52751]
[1777166588271,32.11,77571.75,0.0,0.92446,0.0001,6.52751]
[1777166588659,32.11,77574.52,0.0,0.92472,0.0001,6.51047]
[1777166590212,32.11,77574.82,0.0,0.92474,0.0001,6.50896]
[1777166590273,32.11,77574.82,0.0,0.92474,0.0001,6.50896]
[1777166590673,32.11,77574.92,0.0,0.92475,0.0001,6.5087]
[1777166595634,32.11,77574.88,0.0,0.92472,0.0001,6.51041]
[1777166595776,32.11,77574.88,0.0,0.92472,0.0001,6.51041]
[1777166601750,32.12,77575.77,0.0,0.92477,0.0001,6.50722]
[1777166607792,32.12,77574.79,0.0,0.92465,0.0001,6.51534]
[1777166608782,32.12,77574.79,0.0,0.92465,0.0001,6.51534]
[1777166609021,32.12,77574.79,0.0,0.92465,0.0001,6.51534]
[1777166611548,32.13,77574.17,0.0,0.92457,0.0001,6.52014]
[1777166611774,32.13,77574.17,0.0,0.92457,0.0001,6.52014]
[1777166611819,32.13,77574.28,0.0,0.92463,0.0001,6.51436]
[1777166616855,32.13,77571.77,0.0,0.92437,0.0001,6.53161]
[1777166621891,32.13,77569.71,0.0,0.92415,0.0001,6.54581]
[1777166622267,32.13,77569.71,0.0,0.92415,0.0001,6.54581]
[1777166625349,32.13,77569.09,0.0,0.92408,0.0001,6.54996]
[1777166625518,32.13,77569.09,0.0,0.92408,0.0001,6.54996]
[1777166625917,32.13,77569.02,0.0,0.92407,0.0001,6.55112]
[1777166630385,32.14,77568.86,0.0,0.92404,0.0001,6.55309]
[1777166630525,32.14,77568.86,0.0,0.92404,0.0001,6.55309]
[1777166639009,32.14,77569.96,0.0,0.92411,0.0001,6.54828]
[1777166643587,32.14,77569.99,0.0,0.92411,0.0001,6.54833]
[1777166643777,32.14,77569.99,0.0,0.92411,0.0001,6.54833]
[1777166645069,32.15,77569.99,0.0,0.9241,0.0001,6.54929]
[1777166645084,32.15,77570.15,0.0,0.92411,0.0001,6.54853]
[1777166645273,32.15,77570.15,0.0,0.92411,0.0001,6.54853]
[1777166648073,32.15,77564.3,0.0,0.92353,0.0001,6.58606]
[1777166648807,32.15,77564.3,0.0,0.92353,0.0001,6.58606]
[1777166649024,32.15,77564.3,0.0,0.92353,0.0001,6.58606]
[1777166649080,32.15,77559.66,0.0,0.92307,0.0001,6.61552]
[1777166655122,32.15,77559.39,0.0,0.92303,0.0001,6.61806]
[1777166660157,32.15,77559.47,0.0,0.92303,0.0001,6.61823]
[1777166665192,32.15,77556.16,0.0,0.9227,0.0001,6.63982]
[1777166666201,32.15,77556.16,0.0,0.9227,0.0001,6.63982]
[1777166666279,32.15,77556.3,0.0,0.92271,0.0001,6.63904]
[1777166667956,32.15,77556.71,0.0,0.92275,0.0001,6.63655]
[1777166668029,32.15,77556.71,0.0,0.92275,0.0001,6.63655]
[1777166668213,32.15,77555.93,0.0,0.92267,0.0001,6.64159]
[1777166673977,32.15,77555.93,0.0,0.92267,0.0001,6.64159]
[1777166674023,32.15,77555.93,0.0,0.92267,0.0001,6.64159]
[1777166679289,32.16,77559.58,0.0,0.92306,0.0001,6.61436]
[1777166687346,32.16,77560.09,0.0,0.92309,0.0001,6.61226]
[1777166688359,32.16,77560.09,0.0,0.92309,0.0001,6.61226]
[1777166688524,32.16,77560.09,0.0,0.92309,0.0001,6.61226]
[1777166690255,32.16,77562.83,0.0,0.92336,0.0001,6.59529]
[1777166690276,32.16,77562.83,0.0,0.92336,0.0001,6.59529]
[1777166690367,32.16,77565.61,0.0,0.92363,0.0001,6.57797]
[1777166694606,32.16,77565.92,0.0,0.92365,0.0001,6.57662]
[1777166694773,32.16,77565.92,0.0,0.92365,0.0001,6.57662]
[1777166697416,32.16,77569.01,0.0,0.92393,0.0001,6.55804]
[1777166699389,32.17,77569.02,0.0,0.92393,0.0001,6.55821]
[1777166699522,32.17,77569.02,0.0,0.92393,0.0001,6.55821]
[1777166700379,32.17,77571.67,0.0,0.92419,0.0001,6.5418]
[1777166700527,32.17,77571.67,0.0,0.92419,0.0001,6.5418]
[1777166700621,32.17,77572.92,0.0,0.9243,0.0001,6.53446]
[1777166706479,32.17,77575.49,0.0,0.92453,0.0001,6.51973]
[1777166709926,32.17,77575.69,0.0,0.92453,0.0001,6.51934]
[1777166710023,32.17,77575.69,0.0,0.92453,0.0001,6.51934]
[1777166713527,32.18,77579.21,0.0,0.92485,0.0001,6.49843]
[1777166714957,32.18,77579.21,0.0,0.92485,0.0001,6.49843]
[1777166715031,32.18,77579.21,0.0,0.92485,0.0001,6.49843]
[1777166715113,32.18,77582.66,0.0,0.92518,0.0001,6.47747]
[1777166717912,32.18,77587.18,0.0,0.9256,0.0001,6.44998]
[1777166720277,32.18,77589.25,0.0,0.92579,0.0001,6.43709]
[1777166721500,32.18,77591.76,0.0,0.92603,9e-05,6.42154]
[1777166721526,32.18,77591.76,0.0,0.92603,9e-05,6.42154]
[1777166721601,32.18,77591.76,0.0,0.92603,9e-05,6.42159]
[1777166726619,32.18,77591.58,0.0,0.92601,9e-05,6.42308]
[1777166727735,32.18,77591.58,0.0,0.92601,9e-05,6.42308]
[1777166727771,32.18,77591.58,0.0,0.92601,9e-05,6.42308]
[1777166731653,32.18,77586.89,0.0,0.92561,0.0001,6.44711]
[1777166732655,32.18,77586.89,0.0,0.92561,0.0001,6.44711]
[1777166732772,32.18,77586.89,0.0,0.92561,0.0001,6.44711]
[1777166732939,32.18,77586.89,0.0,0.92561,0.0001,6.44711]
[1777166733030,32.18,77586.89,0.0,0.92561,0.0001,6.44711]
[1777166733107,32.18,77584.94,0.0,0.92542,0.0001,6.45968]
[1777166734674,32.18,77581.87,0.0,0.92512,0.0001,6.47963]
[1777166736424,32.18,77579.42,0.0,0.92487,0.0001,6.49531]
[1777166736524,32.18,77579.42,0.0,0.92487,0.0001,6.49531]
[1777166741724,32.19,77577.14,0.0,0.92462,0.0001,6.51159]
[1777166743573,32.19,77575.52,0.0,0.92446,0.0001,6.52207]
[1777166743775,32.19,77575.52,0.0,0.92446,0.0001,6.52207]
[1777166744986,32.19,77574.22,0.0,0.92433,0.0001,6.53053]
[1777166745026,32.19,77574.22,0.0,0.92433,0.0001,6.53053]
[1777166745121,32.19,77573.11,0.0,0.92422,0.0001,6.53779]
[1777166748105,32.19,77570.71,0.0,0.92398,0.0001,6.55345]
[1777166748276,32.19,77570.71,0.0,0.92398,0.0001,6.55345]
[1777166753807,32.2,77567.71,0.0,0.92366,0.0001,6.57408]
[1777166758162,32.2,77566.04,0.0,0.92349,0.0001,6.5853]
[1777166758271,32.2,77566.04,0.0,0.92349,0.0001,6.5853]
[1777166759265,32.2,77564.31,0.0,0.92332,0.0001,6.59641]
[1777166759457,32.2,77564.27,0.0,0.92331,0.0001,6.59687]
[1777166759532,32.2,77564.27,0.0,0.92331,0.0001,6.59687]
[1777166759850,32.2,77565.21,0.0,0.9234,0.0001,6.59115]
[1777166764885,32.2,77566.0,0.0,0.92346,0.0001,6.58724]
[1777166770927,32.21,77565.97,0.0,0.92343,0.0001,6.58876]
[1777166776968,32.21,77566.05,0.0,0.92342,0.0001,6.58958]
[1777166780416,32.21,77566.1,0.0,0.92342,0.0001,6.58992]
[1777166780520,32.21,77566.1,0.0,0.92342,0.0001,6.58992]
[1777166781960,32.21,77567.66,0.0,0.92357,0.0001,6.58033]
[1777166782029,32.21,77567.66,0.0,0.92357,0.0001,6.58033]
[1777166782061,32.21,77567.44,0.0,0.92354,0.0001,6.58194]
[1777166785439,32.21,77567.72,0.0,0.92356,0.0001,6.58042]
[1777166794149,32.22,77565.77,0.0,0.92335,0.0001,6.59425]
[1777166794275,32.22,77565.77,0.0,0.92335,0.0001,6.59425]
[1777166794376,32.22,77565.4,0.0,0.92336,0.0001,6.592]
[1777166800129,32.22,77564.77,0.0,0.92328,0.0001,6.59722]
[1777166805165,32.22,77565.1,0.0,0.92329,0.0001,6.5961]
[1777166806171,32.22,77561.82,0.0,0.92297,0.0001,6.61696]
[1777166811206,32.23,77560.24,0.0,0.9228,0.0001,6.6276]
[1777166816241,32.23,77560.19,0.0,0.92279,0.0001,6.62858]
[1777166821280,32.23,77559.91,0.0,0.92275,0.0001,6.63095]
[1777166826315,32.23,77559.5,0.0,0.9227,0.0001,6.6341]
[1777166831350,32.23,77558.92,0.0,0.92264,0.0001,6.63827]
[1777166837391,32.23,77558.91,0.0,0.92263,0.0001,6.63892]
[1777166843434,32.23,77558.81,0.0,0.92261,0.0001,6.64017]
[1777166848473,32.24,77558.77,0.0,0.9226,0.0001,6.64094]
[1777166853508,32.24,77558.49,0.0,0.92262,0.0001,6.63781]
[1777166860557,32.24,77557.4,0.0,0.9225,0.0001,6.64544]
[1777166865591,32.24,77554.9,0.0,0.92225,0.0001,6.66171]
[1777166870626,32.24,77552.94,0.0,0.92205,0.0001,6.6745]
[1777166881703,32.24,77553.23,0.0,0.92207,0.0001,6.67331]
[1777166890767,32.24,77553.7,0.0,0.9221,0.0001,6.67088]
[1777166895803,32.24,77554.22,0.0,0.92215,0.0001,6.66794]
[1777166901845,32.25,77556.51,0.0,0.92237,0.0001,6.65385]
[1777166907890,32.25,77555.41,0.0,0.92225,0.0001,6.66126]
[1777166912925,32.25,77555.66,0.0,0.92233,0.0001,6.65461]
[1777166918966,32.25,77555.49,0.0,0.9223,0.0001,6.65615]
[1777166928033,32.25,77555.8,0.0,0.92233,0.0001,6.65482]
[1777166933070,32.25,77555.77,0.0,0.92232,0.0001,6.65534]
[1777166938106,32.25,77554.38,0.0,0.92218,0.0001,6.66445]
[1777166943142,32.25,77554.34,0.0,0.92217,0.0001,6.66497]
[1777166948176,32.25,77554.04,0.0,0.92213,0.0001,6.66714]
[1777166953212,32.25,77553.79,0.0,0.9221,0.0001,6.66902]
[1777166958247,32.25,77549.95,0.0,0.92172,0.0001,6.69357]
[1777166959254,32.25,77543.3,0.0,0.92106,0.0001,6.7358]
[1777166964290,32.25,77542.45,0.0,0.92098,0.0001,6.74099]
[1777166965296,32.25,77539.19,0.0,0.92065,0.0001,6.76169]
[1777166967310,32.25,77535.73,0.0,0.92031,0.0001,6.78357]
[1777166972344,32.25,77535.04,0.0,0.9203,0.0001,6.78201]
[1777166976510,32.25,77534.78,0.0,0.92028,0.0001,6.7834]
[1777166976524,32.25,77534.78,0.0,0.92028,0.0001,6.7834]
[1777166981123,32.25,77535.19,0.0,0.92033,0.0001,6.78039]
[1777166981268,32.25,77535.19,0.0,0.92033,0.0001,6.78039]
[1777166983165,32.25,77535.52,0.0,0.92036,0.0001,6.77814]
[1777166983273,32.25,77535.52,0.0,0.92036,0.0001,6.77814]
[1777166983422,32.25,77534.83,0.0,0.9203,0.0001,6.78248]
[1777166988268,32.25,77533.51,0.0,0.92017,0.0001,6.79072]
[1777166993493,32.25,77533.99,0.0,0.92022,0.0001,6.7871]
[1777166996225,32.25,77533.07,0.0,0.92013,0.0001,6.79284]
[1777166996272,32.25,77533.07,0.0,0.92013,0.0001,6.79284]
[1777166996514,32.25,77532.43,0.0,0.92007,0.0001,6.79685]
[1777167001549,32.25,77531.99,0.0,0.92003,0.0001,6.79929]
[1777167008598,32.25,77530.33,0.0,0.91987,0.0001,6.80937]
[1777167014640,32.24,77530.37,0.0,0.91988,0.0001,6.80864]
[1777167022696,32.24,77530.06,0.0,0.91986,0.0001,6.81002]
[1777167027730,32.24,77530.06,0.0,0.91987,0.0001,6.80969]
[1777167033773,32.24,77530.06,0.0,0.91993,0.0001,6.80384]
[1777167038807,32.24,77531.36,0.0,0.92006,0.0001,6.79526]
[1777167052905,32.24,77531.37,0.0,0.92007,0.0001,6.79458]
[1777167058948,32.24,77531.71,0.0,0.92011,0.0001,6.79214]
[1777167061969,32.24,77535.83,0.0,0.92053,0.0001,6.76571]
[1777167062976,32.24,77540.26,0.0,0.92097,0.0001,6.73745]
[1777167069018,32.24,77540.91,0.0,0.92103,0.0001,6.73357]
[1777167070026,32.24,77537.0,0.0,0.92064,0.0001,6.7585]
[1777167075648,32.24,77534.73,0.0,0.92042,0.0001,6.77292]
[1777167075768,32.24,77534.73,0.0,0.92042,0.0001,6.77292]
[1777167082272,32.24,77534.73,0.0,0.92042,0.0001,6.77278]
[1777167084751,32.24,77534.0,0.0,0.92035,0.0001,6.77734]
[1777167084781,32.24,77534.0,0.0,0.92035,0.0001,6.77734]
[1777167085132,32.24,77533.94,0.0,0.92034,0.0001,6.77769]
[1777167090166,32.24,77533.86,0.0,0.92033,0.0001,6.77806]
[1777167095058,32.24,77533.55,0.0,0.92036,0.0001,6.7745]
[1777167095270,32.24,77533.55,0.0,0.92036,0.0001,6.7745]
[1777167099816,32.24,77533.39,0.0,0.92035,0.0001,6.77536]
[1777167106281,32.24,77533.27,0.0,0.92034,0.0001,6.7758]
[1777167106780,32.24,77533.27,0.0,0.92034,0.0001,6.7758]
[1777167107028,32.24,77533.27,0.0,0.92034,0.0001,6.7758]
[1777167107223,32.24,77533.27,0.0,0.92034,0.0001,6.7758]
[1777167107275,32.24,77533.27,0.0,0.92034,0.0001,6.7758]
[1777167107288,32.24,77533.37,0.0,0.92035,0.0001,6.77512]
[1777167112099,32.24,77533.17,0.0,0.92033,0.0001,6.77624]
[1777167112275,32.24,77533.17,0.0,0.92033,0.0001,6.77624]
[1777167112276,32.24,77533.17,0.0,0.92033,0.0001,6.77624]
[1777167112534,32.24,77533.17,0.0,0.92033,0.0001,6.77624]
[1777167112631,32.24,77532.41,0.0,0.92026,0.0001,6.78106]
[1777167116563,32.24,77530.88,0.0,0.92011,0.0001,6.79069]
[1777167116772,32.23,77529.49,0.0,0.91997,0.0001,6.7995]
[1777167121459,32.23,77529.38,0.0,0.91996,0.0001,6.80013]
[1777167121528,32.23,77529.38,0.0,0.91996,0.0001,6.80013]
[1777167123244,32.23,77529.79,0.0,0.92,0.0001,6.79709]
[1777167123272,32.23,77529.79,0.0,0.92,0.0001,6.79709]
[1777167123400,32.23,77530.26,0.0,0.92005,0.0001,6.79401]
[1777167128435,32.23,77530.16,0.0,0.92005,0.0001,6.79426]
[1777167135484,32.23,77530.18,0.0,0.92006,0.0001,6.79357]
[1777167142221,32.23,77530.18,0.0,0.92006,0.0001,6.79357]
[1777167142275,32.23,77530.18,0.0,0.92006,0.0001,6.79357]
[1777167144450,32.23,77530.18,0.0,0.92007,0.0001,6.79301]
[1777167144519,32.23,77530.18,0.0,0.92007,0.0001,6.79301]
[1777167149582,32.23,77531.12,0.0,0.92017,0.0001,6.78645]
[1777167149917,32.23,77531.12,0.0,0.92017,0.0001,6.78645]
[1777167150021,32.23,77531.12,0.0,0.92017,0.0001,6.78645]
[1777167150515,32.23,77531.12,0.0,0.92017,0.0001,6.78645]
[1777167150772,32.23,77531.12,0.0,0.92017,0.0001,6.78645]
[1777167150589,32.23,77531.12,0.0,0.92017,0.0001,6.78637]
[1777167153875,32.23,77531.13,0.0,0.92023,0.0001,6.78076]
[1777167154022,32.23,77531.13,0.0,0.92023,0.0001,6.78076]
[1777167161666,32.23,77530.14,0.0,0.92014,0.0001,6.78635]
[1777167163199,32.23,77530.27,0.0,0.92016,0.0001,6.78543]
[1777167163271,32.23,77530.27,0.0,0.92016,0.0001,6.78543]
[1777167163681,32.23,77530.83,0.0,0.92022,0.0001,6.78177]
[1777167163933,32.23,77530.83,0.0,0.92022,0.0001,6.78177]
[1777167164024,32.23,77530.83,0.0,0.92022,0.0001,6.78177]
[1777167166659,32.23,77530.35,0.0,0.92017,0.0001,6.78476]
[1777167166768,32.23,77530.35,0.0,0.92017,0.0001,6.78476]
[1777167174096,32.22,77530.28,0.0,0.92017,0.0001,6.78464]
[1777167174278,32.22,77530.28,0.0,0.92017,0.0001,6.78464]
[1777167174669,32.22,77530.28,0.0,0.92017,0.0001,6.78464]
[1777167174773,32.22,77530.28,0.0,0.92017,0.0001,6.78464]
[1777167174758,32.22,77530.35,0.0,0.92018,0.0001,6.78393]
[1777167179793,32.22,77530.5,0.0,0.9202,0.0001,6.78254]
[1777167182226,32.22,77529.64,0.0,0.92012,0.0001,6.78786]
[1777167182272,32.22,77529.64,0.0,0.92012,0.0001,6.78786]
[1777167182485,32.22,77529.64,0.0,0.92012,0.0001,6.78786]
[1777167182528,32.22,77529.64,0.0,0.92012,0.0001,6.78786]
[1777167182586,32.22,77529.64,0.0,0.92012,0.0001,6.78777]
[1777167188780,32.22,77530.27,0.0,0.92019,0.0001,6.78339]
[1777167189017,32.22,77530.43,0.0,0.92021,0.0001,6.78228]
[1777167191395,32.22,77530.43,0.0,0.92021,0.0001,6.78219]
[1777167191522,32.22,77530.43,0.0,0.92021,0.0001,6.78219]
[1777167201768,32.22,77530.41,0.0,0.92022,0.0001,6.78171]
[1777167202034,32.22,77529.88,0.0,0.92017,0.0001,6.78465]
[1777167202351,32.22,77529.88,0.0,0.92017,0.0001,6.78465]
[1777167202522,32.22,77529.88,0.0,0.92017,0.0001,6.78465]
[1777167202564,32.22,77529.88,0.0,0.92017,0.0001,6.78446]
[1777167211154,32.22,77530.14,0.0,0.9202,0.0001,6.78262]
[1777167211281,32.22,77530.14,0.0,0.9202,0.0001,6.78262]
[1777167211799,32.22,77530.14,0.0,0.9202,0.0001,6.78262]
[1777167211293,32.22,77530.42,0.0,0.9203,0.0001,6.77472]
[1777167212027,32.22,77530.42,0.0,0.9203,0.0001,6.77472]
[1777167217060,32.21,77530.23,0.0,0.92028,0.0001,6.77552]
[1777167224109,32.21,77530.4,0.0,0.92031,0.0001,6.77387]
[1777167226733,32.21,77530.36,0.0,0.92031,0.0001,6.77404]
[1777167226773,32.21,77530.36,0.0,0.92031,0.0001,6.77404]
[1777167226834,32.21,77530.36,0.0,0.92031,0.0001,6.77388]
[1777167227235,32.21,77530.36,0.0,0.92031,0.0001,6.77388]
[1777167227277,32.21,77530.36,0.0,0.92031,0.0001,6.77388]
[1777167231390,32.21,77530.11,0.0,0.92029,0.0001,6.77524]
[1777167231521,32.21,77530.11,0.0,0.92029,0.0001,6.77524]
[1777167241231,32.21,77529.7,0.0,0.92026,0.0001,6.77696]
[1777167248280,32.21,77529.78,0.0,0.92028,0.0001,6.77579]
[1777167251091,32.21,77529.33,0.0,0.92024,0.0001,6.7785]
[1777167251279,32.21,77529.33,0.0,0.92024,0.0001,6.7785]
[1777167251301,32.21,77530.21,0.0,0.92033,0.0001,6.77279]
[1777167251979,32.21,77530.21,0.0,0.92033,0.0001,6.77279]
[1777167252024,32.21,77530.21,0.0,0.92033,0.0001,6.77279]
[1777167257343,32.21,77529.18,0.0,0.92023,0.0001,6.77888]
[1777167264391,32.21,77529.25,0.0,0.92025,0.0001,6.77783]
[1777167269427,32.2,77532.92,0.0,0.92062,0.0001,6.75397]
[1777167270823,32.2,77532.92,0.0,0.92062,0.0001,6.75397]
[1777167270877,32.2,77539.84,0.0,0.92131,0.0001,6.70983]
[1777167271027,32.2,77539.84,0.0,0.92131,0.0001,6.70983]
[1777167271706,32.2,77539.84,0.0,0.92131,0.0001,6.70983]
[1777167271779,32.2,77539.84,0.0,0.92131,0.0001,6.70983]
[1777167271871,32.2,77541.24,0.0,0.92151,0.0001,6.69549]
[1777167275774,32.2,77541.42,0.0,0.92153,0.0001,6.69445]
[1777167276023,32.2,77541.57,0.0,0.92154,0.0001,6.69354]
[1777167277880,32.2,77542.11,0.0,0.92159,0.0001,6.69015]
[1777167278018,32.2,77542.4,0.0,0.92162,0.0001,6.68835]
[1777167278490,32.2,77542.42,0.0,0.92162,0.0001,6.68827]
[1777167288560,32.21,77542.73,0.0,0.92165,0.0001,6.68686]
[1777167289084,32.21,77542.73,0.0,0.92165,0.0001,6.68686]
[1777167289278,32.21,77542.73,0.0,0.92165,0.0001,6.68686]
[1777167296617,32.21,77544.65,0.0,0.92183,0.0001,6.67536]
[1777167301652,32.21,77543.91,0.0,0.92175,0.0001,6.68051]
[1777167306501,32.21,77544.12,0.0,0.92176,0.0001,6.67926]
[1777167306519,32.21,77544.12,0.0,0.92176,0.0001,6.67926]
[1777167306600,32.21,77544.12,0.0,0.92176,0.0001,6.67963]
[1777167307887,32.21,77544.12,0.0,0.92176,0.0001,6.67963]
[1777167308023,32.21,77544.12,0.0,0.92176,0.0001,6.67963]
[1777167311614,32.21,77544.12,0.0,0.92176,0.0001,6.67973]
[1777167311771,32.21,77544.12,0.0,0.92176,0.0001,6.67973]
[1777167312192,32.21,77544.12,0.0,0.92175,0.0001,6.68009]
[1777167312269,32.21,77544.12,0.0,0.92175,0.0001,6.68009]
[1777167312730,32.21,77548.37,0.0,0.92218,0.0001,6.65303]
[1777167313377,32.21,77548.37,0.0,0.92218,0.0001,6.65303]
[1777167313524,32.21,77548.37,0.0,0.92218,0.0001,6.65303]
[1777167320785,32.21,77549.97,0.0,0.92234,0.0001,6.64232]
[1777167321701,32.21,77549.97,0.0,0.92234,0.0001,6.64232]
[1777167321770,32.21,77549.97,0.0,0.92234,0.0001,6.64232]
[1777167321794,32.21,77549.97,0.0,0.92234,0.0001,6.64247]
[1777167322724,32.21,77549.97,0.0,0.92234,0.0001,6.64247]
[1777167322778,32.21,77549.97,0.0,0.92234,0.0001,6.64247]
[1777167325868,32.21,77549.64,0.0,0.92231,0.0001,6.6447]
[1777167326017,32.21,77549.68,0.0,0.9223,0.0001,6.64488]
[1777167329440,32.21,77549.8,0.0,0.92231,0.0001,6.64455]
[1777167329524,32.21,77549.8,0.0,0.92231,0.0001,6.64455]
[1777167329849,32.21,77550.6,0.0,0.92238,0.0001,6.63963]
[1777167330423,32.21,77550.6,0.0,0.92238,0.0001,6.63963]
[1777167330524,32.21,77550.6,0.0,0.92238,0.0001,6.63963]
[1777167336897,32.21,77549.76,0.0,0.92234,0.0001,6.6405]
[1777167343352,32.22,77551.01,0.0,0.92246,0.0001,6.63302]
[1777167345069,32.22,77551.56,0.0,0.9225,0.0001,6.6303]
[1777167345274,32.22,77551.56,0.0,0.9225,0.0001,6.6303]
[1777167346274,32.22,77552.18,0.0,0.92256,0.0001,6.62654]
[1777167347975,32.22,77552.24,0.0,0.92256,0.0001,6.62648]
[1777167353009,32.22,77552.74,0.0,0.9226,0.0001,6.62412]
[1777167362073,32.22,77552.67,0.0,0.92257,0.0001,6.62599]
[1777167365531,32.22,77552.67,0.0,0.92257,0.0001,6.62599]
[1777167365774,32.22,77552.67,0.0,0.92257,0.0001,6.62599]
[1777167371531,32.23,77552.75,0.0,0.92257,0.0001,6.62611]
[1777167371772,32.23,77552.75,0.0,0.92257,0.0001,6.62611]
[1777167379192,32.23,77553.12,0.0,0.92257,0.0001,6.62578]
[1777167386547,32.23,77553.34,0.0,0.92259,0.0001,6.62454]
[1777167388276,32.23,77553.12,0.0,0.92255,0.0001,6.62698]
[1777167388311,32.23,77553.12,0.0,0.92255,0.0001,6.62698]
[1777167388523,32.23,77553.12,0.0,0.92255,0.0001,6.62698]
[1777167388624,32.23,77553.39,0.0,0.92258,0.0001,6.62557]
[1777167394296,32.24,77554.4,0.0,0.92272,0.0001,6.6145]
[1777167395770,32.24,77554.4,0.0,0.92272,0.0001,6.6145]
[1777167396030,32.24,77554.4,0.0,0.92272,0.0001,6.6145]
[1777167396362,32.24,77554.47,0.0,0.92272,0.0001,6.61438]
[1777167396521,32.24,77554.47,0.0,0.92272,0.0001,6.61438]
[1777167396562,32.24,77554.47,0.0,0.92272,0.0001,6.61455]
[1777167399195,32.24,77554.03,0.0,0.92267,0.0001,6.61748]
[1777167399271,32.24,77554.03,0.0,0.92267,0.0001,6.61748]
[1777167404666,32.24,77555.16,0.0,0.92277,0.0001,6.61117]
[1777167404772,32.24,77555.16,0.0,0.92277,0.0001,6.61117]
[1777167405620,32.24,77554.36,0.0,0.9227,0.0001,6.61602]
[1777167405773,32.24,77554.36,0.0,0.9227,0.0001,6.61602]
[1777167405874,32.24,77555.01,0.0,0.92276,0.0001,6.61208]
[1777167414438,32.24,77555.23,0.0,0.9228,0.0001,6.60931]
[1777167423501,32.22,77555.21,0.0,0.92289,0.0001,6.6034]
[1777167429543,32.21,77555.37,0.0,0.92297,0.0001,6.59841]
[1777167434079,32.21,77554.95,0.0,0.92296,0.0001,6.5991]
[1777167434277,32.21,77554.34,0.0,0.92291,0.0001,6.60229]
[1777167438079,32.2,77554.22,0.0,0.92291,0.0001,6.60239]
[1777167438275,32.2,77554.22,0.0,0.92291,0.0001,6.60239]
[1777167448675,32.2,77554.4,0.0,0.92298,0.0001,6.59787]
[1777167455450,32.19,77554.42,0.0,0.92306,0.0001,6.59036]
[1777167455523,32.19,77554.42,0.0,0.92306,0.0001,6.59036]
[1777167455864,32.19,77554.42,0.0,0.92306,0.0001,6.59036]
[1777167456031,32.19,77554.42,0.0,0.92306,0.0001,6.59036]
[1777167456573,32.18,77554.42,0.0,0.9231,0.0001,6.58782]
[1777167456772,32.18,77554.42,0.0,0.9231,0.0001,6.58782]
[1777167456873,32.18,77554.42,0.0,0.92311,0.0001,6.58719]
[1777167462774,32.18,77554.45,0.0,0.92316,0.0001,6.58429]
[1777167464923,32.18,77554.47,0.0,0.92316,0.0001,6.58407]
[1777167465020,32.18,77554.47,0.0,0.92316,0.0001,6.58407]
[1777167469196,32.18,77554.47,0.0,0.92316,0.0001,6.58397]
[1777167469268,32.18,77554.47,0.0,0.92316,0.0001,6.58397]
[1777167472907,32.17,77554.67,0.0,0.92319,0.0001,6.58215]
[1777167473019,32.17,77554.67,0.0,0.92319,0.0001,6.58215]
[1777167473121,32.17,77555.14,0.0,0.92324,0.0001,6.579]
[1777167473464,32.17,77555.14,0.0,0.92324,0.0001,6.579]
[1777167473519,32.17,77555.14,0.0,0.92324,0.0001,6.579]
[1777167478063,32.17,77555.5,0.0,0.92328,0.0001,6.57639]
[1777167478272,32.17,77555.44,0.0,0.92327,0.0001,6.57669]
[1777167483921,32.17,77559.79,0.0,0.92371,0.0001,6.54881]
[1777167484332,32.17,77559.79,0.0,0.92371,0.0001,6.54881]
[1777167484523,32.17,77559.79,0.0,0.92371,0.0001,6.54881]
[1777167485222,32.17,77559.75,0.0,0.9237,0.0001,6.54902]
[1777167485279,32.17,77559.75,0.0,0.9237,0.0001,6.54902]
[1777167485935,32.17,77559.63,0.0,0.92369,0.0001,6.54973]
[1777167496006,32.17,77559.96,0.0,0.92373,0.0001,6.54714]
[1777167506338,32.17,77559.81,0.0,0.92372,0.0001,6.54803]
[1777167506524,32.17,77559.81,0.0,0.92372,0.0001,6.54803]
[1777167512117,32.17,77561.56,0.0,0.92395,0.0001,6.53128]
[1777167512609,32.17,77561.56,0.0,0.92395,0.0001,6.53128]
[1777167512776,32.17,77561.56,0.0,0.92395,0.0001,6.53128]
[1777167513718,32.17,77561.84,0.0,0.92398,0.0001,6.52956]
[1777167513775,32.17,77561.84,0.0,0.92398,0.0001,6.52956]
[1777167514132,32.17,77561.7,0.0,0.92396,0.0001,6.53048]
[1777167522188,32.18,77561.7,0.0,0.92393,0.0001,6.53258]
[1777167527223,32.17,77561.86,0.0,0.92396,0.0001,6.53072]
[1777167533265,32.17,77562.96,0.0,0.92409,0.0001,6.52215]
[1777167535140,32.17,77562.96,0.0,0.92409,0.0001,6.52215]
[1777167535274,32.17,77562.79,0.0,0.92408,0.0001,6.52295]
[1777167538345,32.17,77562.78,0.0,0.92409,0.0001,6.5222]
[1777167538522,32.17,77562.78,0.0,0.92409,0.0001,6.5222]
[1777167544341,32.16,77562.66,0.0,0.92411,0.0001,6.52107]
[1777167549377,32.16,77563.01,0.0,0.92416,0.0001,6.51754]
[1777167555419,32.15,77562.77,0.0,0.92416,0.0001,6.51747]
[1777167561461,32.15,77563.15,0.0,0.92424,0.0001,6.51253]
[1777167563339,32.15,77563.23,0.0,0.92425,0.0001,6.51152]
[1777167563530,32.15,77563.23,0.0,0.92425,0.0001,6.51152]
[1777167564303,32.14,77563.27,0.0,0.92427,0.0001,6.51026]
[1777167564525,32.14,77563.27,0.0,0.92427,0.0001,6.51026]
[1777167564626,32.14,77563.27,0.0,0.92428,0.0001,6.50975]
[1777167572540,32.14,77563.22,0.0,0.92439,0.0001,6.50114]
[1777167577574,32.13,77563.2,0.0,0.92442,0.0001,6.49881]
[1777167578737,32.13,77563.2,0.0,0.92442,0.0001,6.49881]
[1777167578772,32.13,77563.2,0.0,0.92442,0.0001,6.49881]
[1777167586638,32.12,77563.88,0.0,0.92455,0.0001,6.49022]
[1777167588382,32.12,77566.58,0.0,0.92482,0.0001,6.47282]
[1777167588527,32.12,77566.58,0.0,0.92482,0.0001,6.47282]
[1777167589499,32.12,77567.66,0.0,0.92494,0.0001,6.46515]
[1777167589525,32.12,77567.66,0.0,0.92494,0.0001,6.46515]
[1777167589660,32.11,77568.24,0.0,0.925,0.0001,6.4611]
[1777167598723,32.11,77569.96,0.0,0.92522,0.0001,6.44677]
[1777167609800,32.1,77570.77,0.0,0.92536,0.0001,6.43757]
[1777167612137,32.1,77570.77,0.0,0.92536,0.0001,6.43757]
[1777167612284,32.09,77570.84,0.0,0.92538,0.0001,6.43641]
[1777167617856,32.09,77570.59,0.0,0.92539,0.0001,6.43587]
[1777167620537,32.09,77570.84,0.0,0.92542,0.0001,6.43362]
[1777167620775,32.09,77570.84,0.0,0.92542,0.0001,6.43362]
[1777167622104,32.09,77570.74,0.0,0.92542,0.0001,6.4339]
[1777167622277,32.09,77570.81,0.0,0.92543,0.0001,6.43313]
[1777167632868,32.08,77570.54,0.0,0.92543,0.0001,6.43348]
[1777167633019,32.08,77570.54,0.0,0.92543,0.0001,6.43348]
[1777167639007,32.07,77570.69,0.0,0.92556,0.0001,6.42297]
[1777167644042,32.07,77570.39,0.0,0.92555,0.0001,6.42334]
[1777167646793,32.07,77567.79,0.0,0.92532,0.0001,6.43857]
[1777167647038,32.07,77567.79,0.0,0.92532,0.0001,6.43857]
[1777167648224,32.06,77567.82,0.0,0.92533,0.0001,6.43785]
[1777167648272,32.06,77567.82,0.0,0.92533,0.0001,6.43785]
[1777167648276,32.06,77567.82,0.0,0.92534,0.0001,6.43733]
[1777167656127,32.05,77568.49,0.0,0.92546,0.0001,6.42899]
[1777167667205,32.04,77568.39,0.0,0.92554,0.0001,6.42406]
[1777167667875,32.04,77568.39,0.0,0.92554,0.0001,6.42406]
[1777167668025,32.04,77568.39,0.0,0.92554,0.0001,6.42406]
[1777167676268,32.03,77568.72,0.0,0.92564,0.0001,6.41752]
[1777167679541,32.03,77570.12,0.0,0.9258,0.0001,6.40732]
[1777167679772,32.03,77570.12,0.0,0.9258,0.0001,6.40732]
[1777167681088,32.02,77569.94,0.0,0.92578,0.0001,6.40798]
[1777167681276,32.02,77569.94,0.0,0.92578,0.0001,6.40798]
[1777167681189,32.02,77569.94,0.0,0.92579,0.0001,6.40751]
[1777167686339,32.02,77570.47,0.0,0.92588,0.0001,6.40188]
[1777167690716,32.02,77570.47,0.0,0.92588,0.0001,6.40188]
[1777167690770,32.02,77570.47,0.0,0.92588,0.0001,6.40188]
[1777167698421,32.0,77570.23,0.0,0.92599,0.0001,6.39266]
[1777167703457,32.0,77570.4,0.0,0.92604,0.0001,6.38943]
[1777167704783,32.0,77570.4,0.0,0.92604,0.0001,6.38943]
[1777167705023,32.0,77570.4,0.0,0.92604,0.0001,6.38943]
[1777167706242,32.0,77570.04,0.0,0.92602,0.0001,6.39082]
[1777167706274,32.0,77570.04,0.0,0.92602,0.0001,6.39082]
[1777167706263,32.0,77570.51,0.0,0.92607,0.0001,6.38746]
[1777167714540,31.99,77569.57,0.0,0.92603,0.0001,6.38995]
[1777167718628,31.98,77569.73,0.0,0.92607,0.0001,6.38768]
[1777167718717,31.98,77569.73,0.0,0.92607,0.0001,6.38768]
[1777167720211,31.98,77564.0,0.0,0.92553,0.0001,6.42224]
[1777167725617,31.98,77561.54,0.0,0.92533,0.0001,6.43521]
[1777167726752,31.98,77561.54,0.0,0.92533,0.0001,6.43521]
[1777167726769,31.98,77561.54,0.0,0.92533,0.0001,6.43521]
[1777167728776,31.97,77563.12,0.0,0.9255,0.0001,6.42432]
[1777167729025,31.97,77563.12,0.0,0.9255,0.0001,6.42432]
[1777167729120,31.97,77563.12,0.0,0.92552,0.0001,6.42337]
[1777167736694,31.96,77562.86,0.0,0.92554,0.0001,6.42176]
[1777167739409,31.96,77562.86,0.0,0.92554,0.0001,6.42176]
[1777167746764,31.95,77562.73,0.0,0.92559,0.0001,6.41862]
[1777167754820,31.95,77562.5,0.0,0.92565,0.0001,6.41255]
[1777167761869,31.94,77562.57,0.0,0.92569,0.0001,6.4099]
[1777167771939,31.94,77562.56,0.0,0.92573,0.0001,6.40774]
[1777167776977,31.94,77566.72,0.0,0.92614,0.0001,6.38062]
[1777167782012,31.93,77567.26,0.0,0.92622,0.0001,6.37529]
[1777167789061,31.92,77567.16,0.0,0.92626,0.0001,6.37319]
[1777167797117,31.92,77566.83,0.0,0.92627,0.0001,6.37214]
[1777167806180,31.91,77566.83,0.0,0.92631,0.0001,6.36931]
[1777167815243,31.9,77567.99,0.0,0.92653,0.0001,6.35328]
[1777167824306,31.89,77567.91,0.0,0.92657,0.0001,6.35048]
[1777167830347,31.89,77567.74,0.0,0.92659,0.0001,6.34939]
[1777167835383,31.88,77567.83,0.0,0.92663,0.0001,6.34703]
[1777167840417,31.88,77567.93,0.0,0.92666,0.0001,6.34459]
[1777167852511,31.87,77567.83,0.0,0.92672,0.0001,6.34089]
[1777167859559,31.86,77567.91,0.0,0.92676,0.0001,6.33786]
[1777167869632,31.85,77567.87,0.0,0.92681,0.0001,6.33453]
[1777167876681,31.85,77567.95,0.0,0.92691,0.0001,6.32618]
[1777167881717,31.84,77565.28,0.0,0.92668,0.0001,6.34116]
[1777167882723,31.84,77557.58,0.0,0.92595,0.0001,6.38909]
[1777167883731,31.84,77551.43,0.0,0.92536,0.0001,6.42756]
[1777167888766,31.84,77554.53,0.0,0.92568,0.0001,6.40661]
[1777167892794,31.84,77549.53,0.0,0.92521,0.0001,6.43712]
[1777167893730,31.84,77549.53,0.0,0.92521,0.0001,6.43712]
[1777167893801,31.84,77556.18,0.0,0.92586,0.0001,6.39499]
[1777167894808,31.84,77576.35,0.0,0.92779,9e-05,6.2685]
[1777167897436,31.83,77578.27,0.0,0.92798,9e-05,6.25612]
[1777167897492,31.83,77578.15,0.0,0.92798,9e-05,6.25643]
[1777167900850,31.83,77568.93,0.0,0.9271,0.0001,6.3139]
[1777167901857,31.83,77564.61,0.0,0.92669,0.0001,6.34092]
[1777167902864,31.83,77564.35,0.0,0.92666,0.0001,6.34247]
[1777167907899,31.83,77563.93,0.0,0.92663,0.0001,6.3445]
[1777167913259,31.83,77563.32,0.0,0.92658,0.0001,6.34787]
[1777167913272,31.83,77563.32,0.0,0.92658,0.0001,6.34787]
[1777167913360,31.83,77560.53,0.0,0.92632,0.0001,6.36513]
[1777167918979,31.83,77559.24,0.0,0.92616,0.0001,6.37526]
[1777167924016,31.84,77559.1,0.0,0.9261,0.0001,6.37926]
[1777167929051,31.85,77559.85,0.0,0.92613,0.0001,6.37763]
[1777167935092,31.86,77559.63,0.0,0.9261,0.0001,6.37734]
[1777167940128,31.87,77560.19,0.0,0.92611,0.0001,6.37689]
[1777167946172,31.88,77559.67,0.0,0.92601,0.0001,6.38379]
[1777167952212,31.88,77559.68,0.0,0.92595,0.0001,6.38734]
[1777167962288,31.9,77559.55,0.0,0.92585,0.0001,6.39412]
[1777167967328,31.91,77559.53,0.0,0.9258,0.0001,6.3972]
[1777167972363,31.91,77557.56,0.0,0.92557,0.0001,6.41249]
[1777167977398,31.92,77557.13,0.0,0.92548,0.0001,6.418]
[1777167982433,31.93,77554.03,0.0,0.92514,0.0001,6.4402]
[1777167986461,31.93,77550.91,0.0,0.92481,0.0001,6.46192]
[1777167992502,31.94,77548.29,0.0,0.92456,0.0001,6.47589]
[1777167998545,31.94,77548.55,0.0,0.92454,0.0001,6.47705]
[1777168010630,31.96,77548.47,0.0,0.92445,0.0001,6.4831]
[1777168012644,31.96,77543.44,0.0,0.92394,0.0001,6.51583]
[1777168017680,31.97,77540.19,0.0,0.92359,0.0001,6.53848]
[1777168022714,31.97,77535.74,0.0,0.92312,0.0001,6.56862]
[1777168027750,31.97,77532.29,0.0,0.92275,0.0001,6.59224]
[1777168033791,31.98,77531.4,0.0,0.92263,0.0001,6.6002]
[1777168037820,31.98,77527.08,0.0,0.92218,0.0001,6.62877]
[1777168043862,31.99,77527.02,0.0,0.92216,0.0001,6.63043]
[1777168049904,31.99,77527.0,0.0,0.92214,0.0001,6.63188]
[1777168054938,31.99,77527.24,0.0,0.9222,0.0001,6.62602]
[1777168059973,31.99,77528.02,0.0,0.92226,0.0001,6.62223]
[1777168065471,32.0,77528.08,0.0,0.92225,0.0001,6.62283]
[1777168072058,32.0,77527.55,0.0,0.92216,0.0001,6.6282]
[1777168078102,32.01,77527.69,0.0,0.92215,0.0001,6.62904]
[1777168087165,32.02,77528.41,0.0,0.92214,0.0001,6.62961]
[1777168095221,32.03,77528.25,0.0,0.92205,0.0001,6.63594]
[1777168100256,32.04,77527.83,0.0,0.92198,0.0001,6.64044]
[1777168107304,32.04,77527.97,0.0,0.92195,0.0001,6.64203]
[1777168113347,32.05,77528.27,0.0,0.92198,0.0001,6.63812]
[1777168118382,32.06,77527.84,0.0,0.9219,0.0001,6.6437]
[1777168120396,32.06,77534.8,0.0,0.92258,0.0001,6.60013]
[1777168125432,32.06,77534.08,0.0,0.92249,0.0001,6.60606]
[1777168130467,32.06,77535.06,0.0,0.92257,0.0001,6.60083]
[1777168137516,32.07,77535.72,0.0,0.92261,0.0001,6.59803]
[1777168142551,32.07,77535.28,0.0,0.92254,0.0001,6.60284]
[1777168147585,32.08,77532.51,0.0,0.9222,0.0001,6.62482]
[1777168152623,32.09,77529.67,0.0,0.92185,0.0001,6.6469]
[1777168161684,32.11,77528.35,0.0,0.92161,0.0001,6.66198]
[1777168168735,32.12,77527.6,0.0,0.92148,0.0001,6.67026]
[1777168174779,32.12,77527.9,0.0,0.92153,0.0001,6.66577]
[1777168179813,32.13,77527.45,0.0,0.92146,0.0001,6.67017]
[1777168189882,32.14,77527.47,0.0,0.92137,0.0001,6.67593]
[1777168202974,32.17,77527.51,0.0,0.92121,0.0001,6.68628]
[1777168211030,32.19,77527.28,0.0,0.92108,0.0001,6.69442]
[1777168216064,32.2,77527.49,0.0,0.92104,0.0001,6.69725]
[1777168222107,32.21,77531.66,0.0,0.92138,0.0001,6.67573]
[1777168223114,32.21,77535.89,0.0,0.92179,0.0001,6.64971]
[1777168228149,32.22,77538.41,0.0,0.92199,0.0001,6.63658]
[1777168233184,32.22,77538.61,0.0,0.92203,0.0001,6.63237]
[1777168238219,32.23,77539.02,0.0,0.92203,0.0001,6.6323]
[1777168244261,32.24,77538.93,0.0,0.92198,0.0001,6.63586]
[1777168249296,32.24,77540.0,0.0,0.92204,0.0001,6.63154]
[1777168255338,32.25,77541.0,0.0,0.92209,0.0001,6.62867]
[1777168261380,32.26,77543.16,0.0,0.92226,0.0001,6.61805]
[1777168265408,32.26,77546.61,0.0,0.92259,0.0001,6.59699]
[1777168270443,32.26,77548.31,0.0,0.92274,0.0001,6.58731]
[1777168275478,32.27,77549.01,0.0,0.92279,0.0001,6.584]
[1777168280513,32.27,77549.23,0.0,0.9228,0.0001,6.58376]
[1777168285547,32.27,77549.23,0.0,0.92278,0.0001,6.5849]
[1777168292597,32.27,77549.42,0.0,0.92283,0.0001,6.57982]
[1777168294610,32.28,77552.73,0.0,0.92315,0.0001,6.55948]
[1777168299645,32.28,77552.84,0.0,0.92314,0.0001,6.56012]
[1777168304682,32.28,77553.03,0.0,0.92314,0.0001,6.56023]
[1777168309716,32.29,77552.66,0.0,0.92308,0.0001,6.56385]
[1777168315758,32.29,77553.03,0.0,0.92309,0.0001,6.56304]
[1777168318779,32.29,77557.45,0.0,0.92351,0.0001,6.53606]
[1777168323814,32.29,77556.28,0.0,0.92338,0.0001,6.54477]
[1777168328849,32.3,77556.8,0.0,0.92341,0.0001,6.54281]
[1777168333884,32.3,77558.75,0.0,0.92358,0.0001,6.53184]
[1777168339926,32.3,77559.11,0.0,0.92359,0.0001,6.53111]
[1777168340933,32.31,77563.34,0.0,0.924,0.0001,6.50488]
[1777168343953,32.31,77567.9,0.0,0.92443,0.0001,6.47731]
[1777168348988,32.31,77569.23,0.0,0.92453,0.0001,6.47083]
[1777168362080,32.32,77569.34,0.0,0.92452,0.0001,6.46966]
[1777168374168,32.34,77570.31,0.0,0.92454,0.0001,6.46832]
[1777168379203,32.34,77570.43,0.0,0.92452,0.0001,6.4696]
[1777168383231,32.34,77566.26,0.0,0.92409,0.0001,6.49725]
[1777168388266,32.35,77563.25,0.0,0.92377,0.0001,6.5178]
[1777168390280,32.35,77558.66,0.0,0.92331,0.0001,6.54723]
[1777168395314,32.35,77557.26,0.0,0.92315,0.0001,6.55753]
[1777168401357,32.36,77557.14,0.0,0.92311,0.0001,6.56009]
[1777168407399,32.36,77556.22,0.0,0.923,0.0001,6.56769]
[1777168416462,32.37,77554.9,0.0,0.92288,0.0001,6.57342]
[1777168422503,32.37,77555.17,0.0,0.92288,0.0001,6.57358]
[1777168427539,32.38,77555.74,0.0,0.92291,0.0001,6.57155]
[1777168432574,32.38,77555.77,0.0,0.92289,0.0001,6.57288]
[1777168437609,32.39,77558.49,0.0,0.92313,0.0001,6.55737]
[1777168444657,32.39,77558.33,0.0,0.92308,0.0001,6.56065]
[1777168445665,32.39,77553.3,0.0,0.92258,0.0001,6.59255]
[1777168447679,32.39,77548.71,0.0,0.92212,0.0001,6.62197]
[1777168454728,32.4,77548.67,0.0,0.92209,0.0001,6.62392]
[1777168463795,32.4,77548.76,0.0,0.92206,0.0001,6.62566]
[1777168473865,32.41,77550.23,0.0,0.92222,0.0001,6.61359]
[1777168478899,32.41,77550.77,0.0,0.92225,0.0001,6.6116]
[1777168484941,32.42,77550.61,0.0,0.92221,0.0001,6.61429]
[1777168492997,32.42,77550.51,0.0,0.92217,0.0001,6.61711]
[1777168499039,32.43,77549.82,0.0,0.92208,0.0001,6.62304]
[1777168501054,32.43,77546.39,0.0,0.92173,0.0001,6.64516]
[1777168502061,32.43,77539.84,0.0,0.92107,0.0001,6.68673]
[1777168505082,32.43,77533.95,0.0,0.92048,0.0001,6.72446]
[1777168506089,32.43,77529.29,0.0,0.92,0.0001,6.75437]
[1777168511124,32.43,77528.25,0.0,0.91987,0.0001,6.76234]
[1777168517166,32.44,77528.81,0.0,0.91991,0.0001,6.76002]
[1777168527237,32.44,77528.52,0.0,0.91989,0.0001,6.76162]
[1777168532271,32.44,77526.13,0.0,0.91971,0.0001,6.7711]
[1777168537307,32.44,77526.1,0.0,0.91971,0.0001,6.77106]
[1777168542342,32.44,77524.74,0.0,0.91957,0.0001,6.7795]
[1777168544356,32.43,77521.3,0.0,0.91922,0.0001,6.80127]
[1777168549391,32.43,77520.78,0.0,0.91918,0.0001,6.80414]
[1777168551978,32.43,77520.78,0.0,0.91918,0.0001,6.80414]
[1777168553528,32.44,77520.65,0.0,0.91916,0.0001,6.80551]
[1777168553946,32.44,77520.65,0.0,0.91916,0.0001,6.80551]
[1777168554025,32.44,77520.65,0.0,0.91916,0.0001,6.80551]
[1777168560021,32.44,77520.65,0.0,0.91916,0.0001,6.80561]
[1777168560209,32.44,77514.71,0.0,0.91855,0.0001,6.84374]
[1777168560278,32.44,77514.71,0.0,0.91855,0.0001,6.84374]
[1777168562114,32.44,77511.78,0.0,0.91825,0.0001,6.86249]
[1777168562130,32.44,77509.83,0.0,0.91803,0.0001,6.87607]
[1777168562271,32.44,77509.83,0.0,0.91803,0.0001,6.87607]
[1777168568526,32.44,77507.99,0.0,0.91781,0.0001,6.88995]
[1777168573563,32.45,77505.32,0.0,0.91749,0.0001,6.90941]
[1777168574780,32.45,77505.32,0.0,0.91749,0.0001,6.90941]
[1777168575020,32.45,77505.32,0.0,0.91749,0.0001,6.90941]
[1777168577655,32.45,77502.59,0.0,0.91719,0.0001,6.92823]
[1777168577761,32.45,77502.59,0.0,0.91719,0.0001,6.92823]
[1777168577777,32.45,77502.59,0.0,0.91719,0.0001,6.92823]
[1777168577862,32.45,77502.36,0.0,0.91715,0.0001,6.93052]
[1777168579989,32.45,77502.11,0.0,0.91713,0.0001,6.93213]
[1777168580025,32.45,77502.11,0.0,0.91713,0.0001,6.93213]
[1777168586240,32.46,77498.33,0.0,0.9167,0.0001,6.95868]
[1777168586272,32.46,77498.25,0.0,0.91669,0.0001,6.95955]
[1777168586655,32.46,77497.94,0.0,0.91664,0.0001,6.96221]
[1777168591690,32.47,77496.06,0.0,0.91648,0.0001,6.97038]
[1777168593624,32.47,77494.4,0.0,0.91631,0.0001,6.98108]
[1777168593776,32.47,77494.4,0.0,0.91631,0.0001,6.98108]
[1777168604781,32.48,77493.77,0.0,0.91618,0.0001,6.98891]
[1777168606287,32.48,77494.64,0.0,0.91627,0.0001,6.98359]
[1777168606524,32.48,77494.64,0.0,0.91627,0.0001,6.98359]
[1777168608161,32.48,77497.25,0.0,0.91654,0.0001,6.96707]
[1777168608273,32.48,77497.25,0.0,0.91654,0.0001,6.96707]
[1777168608263,32.48,77498.06,0.0,0.91661,0.0001,6.96217]
[1777168613847,32.48,77498.01,0.0,0.91658,0.0001,6.96449]
[1777168614443,32.48,77498.01,0.0,0.91658,0.0001,6.96449]
[1777168614525,32.48,77498.01,0.0,0.91658,0.0001,6.96449]
[1777168619888,32.49,77497.86,0.0,0.91653,0.0001,6.96739]
[1777168627806,32.49,77497.86,0.0,0.91651,0.0001,6.96866]
[1777168628022,32.49,77497.86,0.0,0.91651,0.0001,6.96866]
[1777168629479,32.49,77496.47,0.0,0.91634,0.0001,6.97919]
[1777168629526,32.49,77496.47,0.0,0.91634,0.0001,6.97919]
[1777168629960,32.5,77496.51,0.0,0.91634,0.0001,6.97924]
[1777168642045,32.5,77496.47,0.0,0.91628,0.0001,6.98311]
[1777168647080,32.51,77496.52,0.0,0.91626,0.0001,6.98431]
[1777168654772,32.51,77496.3,0.0,0.91627,0.0001,6.98137]
[1777168655022,32.51,77496.3,0.0,0.91627,0.0001,6.98137]
[1777168660552,32.52,77496.16,0.0,0.91623,0.0001,6.98445]
[1777168660773,32.52,77496.16,0.0,0.91623,0.0001,6.98445]
[1777168661098,32.52,77496.16,0.0,0.91623,0.0001,6.98445]
[1777168661274,32.52,77496.16,0.0,0.91623,0.0001,6.98445]
[1777168661293,32.52,77495.26,0.0,0.91612,0.0001,6.99117]
[1777168669234,32.53,77495.07,0.0,0.91606,0.0001,6.99479]
[1777168669410,32.53,77495.07,0.0,0.91606,0.0001,6.99479]
[1777168669522,32.53,77495.07,0.0,0.91606,0.0001,6.99479]
[1777168675276,32.53,77494.58,0.0,0.91598,0.0001,6.99973]
[1777168681460,32.53,77493.52,0.0,0.91585,0.0001,7.00744]
[1777168683530,32.53,77493.98,0.0,0.91588,0.0001,7.0056]
[1777168683654,32.53,77493.98,0.0,0.91588,0.0001,7.0056]
[1777168683779,32.53,77493.98,0.0,0.91588,0.0001,7.0056]
[1777168684339,32.54,77493.8,0.0,0.91586,0.0001,7.00734]
[1777168689373,32.54,77494.01,0.0,0.91586,0.0001,7.00742]
[1777168692848,32.54,77493.97,0.0,0.91584,0.0001,7.00826]
[1777168693021,32.54,77493.97,0.0,0.91584,0.0001,7.00826]
[1777168698087,32.54,77493.81,0.0,0.9158,0.0001,7.01073]
[1777168698273,32.54,77493.81,0.0,0.9158,0.0001,7.01073]
[1777168699206,32.55,77492.58,0.0,0.91566,0.0001,7.01922]
[1777168699276,32.55,77492.58,0.0,0.91566,0.0001,7.01922]
[1777168699375,32.55,77489.98,0.0,0.91539,0.00011,7.03625]
[1777168702466,32.55,77486.52,0.0,0.91501,0.00011,7.05933]
[1777168703765,32.55,77486.52,0.0,0.91501,0.00011,7.05933]
[1777168704019,32.55,77486.52,0.0,0.91501,0.00011,7.05933]
[1777168705487,32.55,77480.36,0.0,0.91435,0.00011,7.09977]
[1777168710522,32.55,77478.86,0.0,0.91418,0.00011,7.11018]
[1777168711641,32.55,77478.86,0.0,0.91418,0.00011,7.11018]
[1777168711770,32.55,77478.86,0.0,0.91418,0.00011,7.11018]
[1777168714453,32.55,77477.8,0.0,0.91412,0.00011,7.11182]
[1777168714527,32.55,77477.8,0.0,0.91412,0.00011,7.11182]
[1777168714648,32.55,77477.78,0.0,0.91412,0.00011,7.11207]
[1777168718515,32.55,77476.6,0.0,0.91399,0.00011,7.12005]
[1777168718771,32.55,77476.6,0.0,0.91399,0.00011,7.12005]
[1777168723557,32.55,77474.26,0.0,0.91373,0.00011,7.13568]
[1777168723770,32.55,77474.26,0.0,0.91373,0.00011,7.13568]
[1777168723854,32.55,77475.06,0.0,0.91382,0.00011,7.1306]
[1777168728673,32.56,77475.2,0.0,0.91383,0.00011,7.1299]
[1777168733780,32.56,77479.47,0.0,0.91427,0.00011,7.10268]
[1777168738192,32.56,77481.24,0.0,0.91444,0.00011,7.09268]
[1777168738273,32.56,77481.24,0.0,0.91444,0.00011,7.09268]
[1777168738294,32.56,77480.05,0.0,0.9143,0.00011,7.10086]
[1777168743851,32.57,77480.58,0.0,0.91432,0.00011,7.10001]
[1777168749893,32.57,77480.78,0.0,0.9143,0.00011,7.10116]
[1777168754928,32.58,77480.92,0.0,0.91428,0.00011,7.10261]
[1777168762984,32.59,77480.78,0.0,0.9142,0.00011,7.10719]
[1777168768018,32.59,77481.91,0.0,0.91429,0.00011,7.10207]
[1777168773054,32.6,77480.99,0.0,0.91421,0.00011,7.1046]
[1777168779096,32.61,77480.92,0.0,0.91416,0.00011,7.10764]
[1777168786145,32.61,77480.73,0.0,0.9141,0.00011,7.1118]
[1777168791179,32.62,77480.72,0.0,0.91406,0.00011,7.11392]
[1777168797222,32.62,77480.56,0.0,0.91401,0.00011,7.11739]
[1777168802257,32.64,77476.02,0.0,0.91343,0.00011,7.15233]
[1777168807292,32.64,77476.61,0.0,0.91347,0.00011,7.15021]
[1777168813334,32.69,77476.64,0.0,0.9132,0.00011,7.16705]
[1777168822397,32.69,77477.39,0.0,0.91323,0.00011,7.16504]
[1777168827432,32.7,77482.56,0.0,0.91375,0.00011,7.13316]
[1777168834529,32.7,77483.86,0.0,0.91393,0.00011,7.12065]
[1777168834771,32.7,77483.93,0.0,0.91391,0.00011,7.12134]
[1777168838637,32.71,77488.37,0.0,0.91436,0.00011,7.09424]
[1777168838776,32.71,77488.37,0.0,0.91436,0.00011,7.09424]
[1777168840523,32.71,77488.52,0.0,0.91436,0.00011,7.0941]
[1777168844551,32.71,77492.65,0.0,0.91477,0.00011,7.06911]
[1777168847282,32.71,77493.52,0.0,0.91485,0.00011,7.06418]
[1777168847523,32.71,77493.52,0.0,0.91485,0.00011,7.06418]
[1777168847306,32.72,77493.52,0.0,0.91484,0.00011,7.0648]
[1777168847572,32.72,77496.52,0.0,0.91515,0.0001,7.04549]
[1777168857642,32.76,77498.85,0.0,0.91514,0.0001,7.04648]
[1777168858867,32.76,77498.85,0.0,0.91514,0.0001,7.04648]
[1777168859024,32.76,77498.85,0.0,0.91514,0.0001,7.04648]
[1777168859950,32.8,77500.1,0.0,0.91496,0.0001,7.05767]
[1777168860025,32.8,77500.1,0.0,0.91496,0.0001,7.05767]
[1777168860052,32.83,77500.1,0.0,0.91481,0.0001,7.06705]
[1777168871739,32.85,77500.14,0.0,0.91465,0.0001,7.07695]
[1777168877782,32.87,77503.23,0.0,0.91489,0.0001,7.0627]
[1777168878607,32.87,77503.23,0.0,0.91489,0.0001,7.0627]
[1777168878780,32.87,77503.23,0.0,0.91489,0.0001,7.0627]
[1777168889870,32.9,77501.29,0.0,0.9145,0.0001,7.08642]
[1777168892776,32.9,77499.91,0.0,0.91439,0.0001,7.0915]
[1777168893022,32.9,77499.91,0.0,0.91439,0.0001,7.0915]
[1777168894271,32.9,77499.9,0.0,0.91436,0.0001,7.09336]
[1777168894530,32.9,77499.9,0.0,0.91436,0.0001,7.09336]
[1777168894275,32.91,77499.44,0.0,0.91429,0.0001,7.0972]
[1777168899329,32.91,77498.31,0.0,0.91413,0.00011,7.10712]
[1777168899519,32.91,77498.31,0.0,0.91413,0.00011,7.10712]
[1777168905982,32.95,77495.31,0.0,0.91357,0.00011,7.14143]
[1777168907545,32.95,77495.31,0.0,0.91357,0.00011,7.14143]
[1777168907768,32.95,77495.31,0.0,0.91357,0.00011,7.14143]
[1777168909197,32.96,77495.81,0.0,0.9136,0.00011,7.13984]
[1777168909276,32.96,77495.81,0.0,0.9136,0.00011,7.13984]
[1777168909371,32.96,77495.7,0.0,0.91358,0.00011,7.14137]
[1777168915045,32.97,77496.16,0.0,0.91355,0.00011,7.1433]
[1777168920080,32.98,77496.02,0.0,0.91346,0.00011,7.14824]
[1777168930150,33.0,77496.02,0.0,0.91334,0.00011,7.15622]
[1777168931834,33.0,77496.02,0.0,0.91334,0.00011,7.15622]
[1777168932019,33.0,77496.02,0.0,0.91334,0.00011,7.15622]
[1777168936192,33.01,77500.85,0.0,0.91377,0.00011,7.13009]
[1777168941227,33.02,77500.6,0.0,0.91367,0.00011,7.13579]
[1777168946262,33.03,77500.05,0.0,0.91355,0.00011,7.14334]
[1777168951297,33.04,77500.01,0.0,0.91354,0.00011,7.14193]
[1777168956332,33.05,77497.24,0.0,0.91319,0.00011,7.16358]
[1777168956684,33.05,77497.24,0.0,0.91319,0.00011,7.16358]
[1777168956778,33.05,77497.24,0.0,0.91319,0.00011,7.16358]
[1777168957527,33.05,77497.24,0.0,0.91319,0.00011,7.16358]
[1777168957594,33.05,77497.15,0.0,0.91316,0.00011,7.16491]
[1777168963534,33.06,77497.16,0.0,0.91314,0.00011,7.16634]
[1777168963770,33.07,77498.1,0.0,0.91319,0.00011,7.16329]
[1777168963867,33.07,77498.1,0.0,0.91319,0.00011,7.16329]
[1777168964023,33.07,77498.1,0.0,0.91319,0.00011,7.16329]
[1777168964388,33.07,77497.74,0.0,0.91314,0.00011,7.16635]
[1777168970227,33.07,77497.71,0.0,0.9131,0.00011,7.16878]
[1777168970270,33.07,77497.71,0.0,0.9131,0.00011,7.16878]
[1777168977479,33.09,77496.93,0.0,0.9129,0.00011,7.18115]
[1777168982513,33.1,77496.62,0.0,0.91281,0.00011,7.18677]
[1777168983870,33.1,77497.34,0.0,0.91287,0.00011,7.18287]
[1777168984019,33.1,77497.34,0.0,0.91287,0.00011,7.18287]
[1777168984732,33.11,77496.97,0.0,0.91282,0.00011,7.18597]
[1777168984778,33.11,77496.97,0.0,0.91282,0.00011,7.18597]
[1777168985535,33.11,77500.22,0.0,0.91315,0.00011,7.16586]
[1777168986542,33.11,77505.79,0.0,0.91373,0.0001,7.13097]
[1777168989680,33.11,77505.92,0.0,0.91371,0.0001,7.13175]
[1777168989777,33.11,77506.21,0.0,0.91373,0.0001,7.1307]
[1777168995604,33.13,77506.65,0.0,0.9137,0.0001,7.13273]
[1777168998032,33.13,77508.1,0.0,0.91383,0.0001,7.12505]
[1777168998272,33.13,77508.1,0.0,0.91383,0.0001,7.12505]
[1777168999093,33.13,77509.38,0.0,0.91395,0.0001,7.11767]
[1777168999273,33.13,77509.38,0.0,0.91395,0.0001,7.11767]
[1777168999633,33.14,77509.59,0.0,0.91396,0.0001,7.11714]
[1777169006682,33.15,77509.48,0.0,0.91386,0.0001,7.12338]
[1777169012635,33.16,77509.52,0.0,0.91382,0.0001,7.12543]
[1777169012767,33.16,77509.52,0.0,0.91382,0.0001,7.12543]
[1777169018766,33.17,77510.41,0.0,0.91386,0.0001,7.12097]
[1777169023921,33.18,77510.26,0.0,0.91379,0.0001,7.12566]
[1777169025105,33.18,77510.81,0.0,0.91383,0.0001,7.12289]
[1777169025275,33.18,77510.81,0.0,0.91383,0.0001,7.12289]
[1777169025529,33.18,77510.81,0.0,0.91383,0.0001,7.12289]
[1777169025594,33.19,77511.23,0.0,0.91386,0.0001,7.12096]
[1777169026521,33.19,77511.23,0.0,0.91386,0.0001,7.12096]
[1777169026768,33.19,77511.23,0.0,0.91385,0.0001,7.12171]
[1777169031272,33.19,77511.2,0.0,0.91383,0.0001,7.12338]
[1777169031518,33.19,77511.2,0.0,0.91383,0.0001,7.12338]
[1777169040326,33.2,77511.19,0.0,0.91377,0.0001,7.12711]
[1777169040524,33.2,77511.19,0.0,0.91377,0.0001,7.12711]
[1777169041073,33.21,77510.91,0.0,0.91365,0.0001,7.13399]
[1777169041271,33.21,77510.91,0.0,0.91365,0.0001,7.13399]
[1777169041326,33.22,77510.13,0.0,0.91356,0.0001,7.13967]
[1777169046963,33.22,77510.17,0.0,0.91351,0.0001,7.14298]
[1777169054012,33.24,77510.36,0.0,0.91345,0.0001,7.14668]
[1777169058191,33.24,77510.48,0.0,0.91343,0.0001,7.14798]
[1777169058270,33.24,77510.48,0.0,0.91343,0.0001,7.14798]
[1777169058292,33.25,77515.49,0.0,0.91393,0.0001,7.11746]
[1777169064083,33.25,77515.75,0.0,0.9139,0.0001,7.11946]
[1777169072139,33.27,77516.6,0.0,0.91394,0.0001,7.11493]
[1777169074018,33.27,77516.54,0.0,0.91392,0.0001,7.11604]
[1777169074273,33.27,77516.54,0.0,0.91392,0.0001,7.11604]
[1777169075054,33.28,77516.57,0.0,0.91391,0.0001,7.11657]
[1777169075272,33.28,77516.57,0.0,0.91391,0.0001,7.11657]
[1777169075369,33.28,77516.57,0.0,0.9139,0.0001,7.1173]
[1777169084223,33.29,77516.57,0.0,0.9138,0.0001,7.12373]
[1777169094293,33.31,77516.57,0.0,0.91368,0.0001,7.13072]
[1777169099328,33.32,77516.04,0.0,0.91357,0.0001,7.1375]
[1777169104363,33.33,77516.26,0.0,0.91354,0.0001,7.13947]
[1777169110405,33.34,77516.04,0.0,0.91345,0.0001,7.14486]
[1777169111036,33.34,77516.04,0.0,0.91345,0.0001,7.14486]
[1777169111268,33.34,77516.04,0.0,0.91345,0.0001,7.14486]
[1777169121482,33.36,77516.22,0.0,0.91335,0.0001,7.15095]
[1777169125276,33.36,77516.18,0.0,0.91334,0.0001,7.15186]
[1777169125527,33.36,77516.18,0.0,0.91334,0.0001,7.15186]
[1777169125628,33.36,77516.18,0.0,0.91331,0.0001,7.15382]
[1777169127518,33.36,77516.18,0.0,0.91331,0.0001,7.15382]
[1777169135579,33.38,77516.11,0.0,0.91325,0.0001,7.15514]
[1777169141622,33.39,77515.04,0.0,0.91308,0.0001,7.16584]
[1777169142510,33.39,77515.04,0.0,0.91308,0.0001,7.16584]
[1777169142522,33.39,77515.04,0.0,0.91308,0.0001,7.16584]
[1777169143213,33.39,77514.86,0.0,0.91305,0.0001,7.16763]
[1777169143269,33.39,77514.86,0.0,0.91305,0.0001,7.16763]
[1777169143636,33.39,77514.31,0.0,0.91298,0.0001,7.17176]
[1777169148670,33.4,77514.22,0.0,0.91292,0.0001,7.17547]
[1777169152789,33.41,77514.6,0.0,0.91293,0.0001,7.17494]
[1777169153019,33.41,77514.61,0.0,0.91292,0.0001,7.17551]
[1777169159747,33.42,77515.91,0.0,0.91299,0.0001,7.17168]
[1777169162769,33.42,77522.88,0.0,0.91368,0.0001,7.12941]
[1777169163588,33.42,77522.88,0.0,0.91368,0.0001,7.12941]
[1777169163769,33.42,77522.88,0.0,0.91368,0.0001,7.12941]
[1777169163776,33.43,77527.05,0.0,0.91411,0.0001,7.10343]
[1777169165026,33.43,77529.31,0.0,0.91433,0.0001,7.08959]
[1777169165280,33.43,77529.31,0.0,0.91433,0.0001,7.08959]
[1777169165791,33.43,77530.66,0.0,0.91447,0.0001,7.08152]
[1777169170828,33.43,77530.82,0.0,0.91444,0.0001,7.08293]
[1777169175863,33.44,77530.86,0.0,0.9144,0.0001,7.08575]
[1777169180816,33.45,77531.25,0.0,0.91439,0.0001,7.0865]
[1777169185933,33.46,77532.71,0.0,0.91446,0.0001,7.08215]
[1777169189344,33.47,77533.59,0.0,0.91452,0.0001,7.07825]
[1777169189520,33.47,77533.59,0.0,0.91452,0.0001,7.07825]
[1777169196222,33.48,77533.23,0.0,0.91446,0.0001,7.0799]
[1777169196272,33.48,77533.23,0.0,0.91446,0.0001,7.0799]
[1777169196323,33.49,77533.05,0.0,0.91441,0.0001,7.08353]
[1777169202045,33.5,77532.33,0.0,0.91427,0.0001,7.09217]
[1777169207080,33.51,77532.33,0.0,0.9142,0.0001,7.09625]
[1777169214131,33.51,77532.33,0.0,0.9142,0.0001,7.09625]
[1777169222185,33.54,77532.42,0.0,0.91401,0.0001,7.10776]
[1777169233268,33.56,77532.33,0.0,0.91386,0.0001,7.11701]
[1777169240317,33.58,77529.5,0.0,0.91347,0.0001,7.14104]
[1777169245352,33.59,77529.0,0.0,0.91336,0.0001,7.14785]
[1777169252401,33.6,77529.12,0.0,0.91335,0.0001,7.14657]
[1777169260457,33.61,77529.35,0.0,0.91328,0.0001,7.15095]
[1777169265492,33.62,77529.35,0.0,0.91322,0.0001,7.15458]
[1777169270529,33.63,77529.31,0.0,0.91316,0.0001,7.15843]
[1777169275564,33.64,77529.61,0.0,0.91313,0.0001,7.1601]
[1777169282613,33.65,77530.6,0.0,0.91315,0.0001,7.15885]
[1777169286641,33.66,77527.07,0.0,0.91274,0.0001,7.18393]
[1777169287648,33.66,77523.6,0.0,0.91237,0.0001,7.2065]
[1777169293690,33.67,77523.67,0.0,0.91231,0.0001,7.20977]
[1777169298725,33.68,77523.94,0.0,0.91229,0.0001,7.21103]
[1777169305773,33.69,77524.69,0.0,0.9123,0.0001,7.21036]
[1777169308444,33.69,77524.24,0.0,0.91225,0.0001,7.21376]
[1777169309525,33.7,77524.24,0.0,0.91223,0.0001,7.21488]
[1777169314837,33.7,77524.42,0.0,0.91225,0.0001,7.21141]
[1777169319872,33.71,77524.22,0.0,0.91219,0.0001,7.21543]
[1777169327928,33.72,77524.14,0.0,0.91211,0.0001,7.2202]
[1777169332963,33.73,77524.07,0.0,0.91206,0.0001,7.22328]
[1777169337998,33.74,77524.84,0.0,0.9121,0.0001,7.22106]
[1777169339005,33.74,77527.72,0.0,0.91239,0.0001,7.20342]
[1777169340235,33.74,77527.66,0.0,0.91237,0.0001,7.20436]
[1777169340277,33.74,77527.66,0.0,0.91237,0.0001,7.20436]
[1777169340528,33.74,77527.66,0.0,0.91237,0.0001,7.20436]
[1777169340778,33.74,77527.66,0.0,0.91237,0.0001,7.20436]
[1777169341019,33.74,77528.39,0.0,0.91244,0.0001,7.20031]
[1777169346054,33.75,77528.26,0.0,0.91238,0.0001,7.20393]
[1777169351597,33.75,77528.1,0.0,0.91234,0.0001,7.20659]
[1777169351771,33.75,77528.1,0.0,0.91234,0.0001,7.20659]
[1777169362722,33.76,77524.93,0.0,0.91197,0.0001,7.22869]
[1777169362771,33.76,77524.93,0.0,0.91197,0.0001,7.22869]
[1777169363282,33.77,77524.93,0.0,0.91189,0.0001,7.23367]
[1777169363528,33.77,77524.93,0.0,0.91189,0.0001,7.23367]
[1777169363625,33.77,77525.48,0.0,0.91194,0.0001,7.23068]
[1777169369215,33.78,77525.19,0.0,0.91187,0.0001,7.23489]
[1777169371181,33.78,77525.19,0.0,0.91187,0.0001,7.23489]
[1777169376533,33.78,77528.42,0.0,0.91222,0.0001,7.21179]
[1777169376774,33.78,77528.42,0.0,0.91222,0.0001,7.21179]
[1777169376845,33.79,77530.7,0.0,0.91245,0.0001,7.19815]
[1777169377271,33.79,77533.45,0.0,0.91273,0.0001,7.18086]
[1777169382169,33.79,77534.19,0.0,0.9128,0.0001,7.17696]
[1777169382268,33.79,77534.19,0.0,0.9128,0.0001,7.17696]
[1777169387904,33.79,77532.84,0.0,0.91264,0.0001,7.18673]
[1777169388024,33.79,77532.84,0.0,0.91264,0.0001,7.18673]
[1777169388125,33.8,77533.16,0.0,0.91265,0.0001,7.18616]
[1777169391369,33.8,77536.41,0.0,0.91295,0.0001,7.16753]
[1777169396404,33.81,77537.52,0.0,0.91302,0.0001,7.16373]
[1777169402446,33.82,77539.24,0.0,0.91313,0.0001,7.15678]
[1777169407482,33.82,77537.77,0.0,0.91295,0.0001,7.16783]
[1777169412516,33.83,77536.88,0.0,0.91284,0.0001,7.17482]
[1777169417552,33.83,77536.5,0.0,0.91275,0.0001,7.17976]
[1777169422587,33.84,77536.42,0.0,0.91271,0.0001,7.18277]
[1777169432657,33.85,77536.92,0.0,0.91274,0.0001,7.179]
[1777169444741,33.86,77536.67,0.0,0.91264,0.0001,7.18466]
[1777169450783,33.87,77536.16,0.0,0.91256,0.0001,7.1894]
[1777169455819,33.87,77535.88,0.0,0.91252,0.0001,7.1924]
[1777169460854,33.87,77535.93,0.0,0.9125,0.0001,7.19332]
[1777169463875,33.88,77531.28,0.0,0.912,0.0001,7.22326]
[1777169468910,33.88,77531.25,0.0,0.91199,0.0001,7.22442]
[1777169473945,33.88,77530.93,0.0,0.91194,0.0001,7.22736]
[1777169478980,33.88,77530.92,0.0,0.91192,0.0001,7.22831]
[1777169485022,33.89,77530.92,0.0,0.9119,0.0001,7.22941]
[1777169492071,33.89,77530.92,0.0,0.91194,0.0001,7.22509]
[1777169494085,33.89,77527.93,0.0,0.91162,0.0001,7.2443]
[1777169499120,33.89,77528.11,0.0,0.91163,0.0001,7.24401]
[1777169504155,33.89,77527.63,0.0,0.91156,0.0001,7.24787]
[1777169506573,33.9,77527.48,0.0,0.91154,0.0001,7.24913]
[1777169509529,33.9,77527.89,0.0,0.91158,0.0001,7.24704]
[1777169519798,33.9,77527.89,0.0,0.91157,0.0001,7.2472]
[1777169519890,33.9,77527.89,0.0,0.91157,0.0001,7.2472]
[1777169520023,33.9,77527.89,0.0,0.91157,0.0001,7.2472]
[1777169520123,33.9,77527.66,0.0,0.91152,0.0001,7.25027]
[1777169525301,33.9,77528.66,0.0,0.91161,0.0001,7.24485]
[1777169533358,33.91,77528.65,0.0,0.91159,0.0001,7.24638]
[1777169538393,33.91,77528.49,0.0,0.91156,0.0001,7.24834]
[1777169541020,33.91,77528.49,0.0,0.91156,0.0001,7.24834]
[1777169541176,33.91,77528.49,0.0,0.91156,0.0001,7.24834]
[1777169541276,33.91,77528.49,0.0,0.91156,0.0001,7.24834]
[1777169541273,33.91,77528.69,0.0,0.91157,0.0001,7.24764]
[1777169541414,33.91,77528.11,0.0,0.91151,0.0001,7.25129]
[1777169542421,33.91,77530.74,0.0,0.91178,0.0001,7.23493]
[1777169545358,33.91,77531.6,0.0,0.91187,0.0001,7.22973]
[1777169545463,33.91,77531.6,0.0,0.91187,0.0001,7.22973]
[1777169545527,33.91,77531.6,0.0,0.91187,0.0001,7.22973]
[1777169545564,33.91,77531.6,0.0,0.91186,0.0001,7.23015]
[1777169553552,33.92,77532.04,0.0,0.91189,0.0001,7.22845]
[1777169553770,33.92,77532.04,0.0,0.91189,0.0001,7.22845]
[1777169553871,33.92,77531.99,0.0,0.91193,0.0001,7.22396]
[1777169559541,33.92,77535.76,0.0,0.9123,0.0001,7.20143]
[1777169564375,33.92,77536.83,0.0,0.9124,0.0001,7.19571]
[1777169564524,33.92,77536.83,0.0,0.9124,0.0001,7.19571]
[1777169569912,33.93,77537.47,0.0,0.91244,0.0001,7.19302]
[1777169569936,33.93,77549.22,0.0,0.91365,0.0001,7.1201]
[1777169570622,33.93,77555.38,0.0,0.91428,0.0001,7.08173]
[1777169571629,33.93,77554.15,0.0,0.91414,0.0001,7.08977]
[1777169573191,33.93,77554.15,0.0,0.91414,0.0001,7.08977]
[1777169573243,33.93,77554.15,0.0,0.91413,0.0001,7.09063]
[1777169576665,33.94,77559.57,0.0,0.91466,0.0001,7.0582]
[1777169578679,33.94,77563.86,0.0,0.91508,0.0001,7.03247]
[1777169583714,33.94,77565.09,0.0,0.91517,0.0001,7.02728]
[1777169584721,33.95,77567.57,0.0,0.9154,0.0001,7.0129]
[1777169588780,33.95,77569.63,0.0,0.91561,0.0001,7.00042]
[1777169588874,33.95,77570.57,0.0,0.9157,0.0001,6.9949]
[1777169590763,33.95,77574.56,0.0,0.91609,0.0001,6.97056]
[1777169593784,33.95,77579.33,0.0,0.91656,0.0001,6.94173]
[1777169595377,33.95,77579.84,0.0,0.91661,0.0001,6.93882]
[1777169595520,33.95,77579.84,0.0,0.91661,0.0001,6.93882]
[1777169598819,33.95,77584.08,0.0,0.91703,0.0001,6.91316]
[1777169604245,33.95,77584.24,0.0,0.91703,0.0001,6.91269]
[1777169604270,33.95,77584.24,0.0,0.91703,0.0001,6.91269]
[1777169604773,33.95,77584.2,0.0,0.91703,0.0001,6.91305]
[1777169604862,33.95,77584.12,0.0,0.91702,0.0001,6.91367]
[1777169609898,33.96,77586.98,0.0,0.91729,0.0001,6.8967]
[1777169613254,33.96,77586.92,0.0,0.91734,0.0001,6.89177]
[1777169613271,33.96,77586.92,0.0,0.91734,0.0001,6.89177]
[1777169613303,33.96,77586.92,0.0,0.91734,0.0001,6.89192]
[1777169614535,33.96,77586.92,0.0,0.91734,0.0001,6.89192]
[1777169614773,33.96,77586.92,0.0,0.91734,0.0001,6.89192]
[1777169620975,33.96,77587.11,0.0,0.91734,0.0001,6.89197]
[1777169622891,33.96,77587.15,0.0,0.91734,0.0001,6.89187]
[1777169623027,33.96,77587.15,0.0,0.91734,0.0001,6.89187]
[1777169625219,33.96,77586.72,0.0,0.91729,0.0001,6.89481]
[1777169625274,33.96,77586.72,0.0,0.91729,0.0001,6.89481]
[1777169625256,33.96,77586.86,0.0,0.9173,0.0001,6.89409]
[1777169631048,33.96,77586.74,0.0,0.91728,0.0001,6.89568]
[1777169637212,33.96,77586.74,0.0,0.91727,0.0001,6.89611]
[1777169637270,33.96,77586.74,0.0,0.91727,0.0001,6.89611]
[1777169646154,33.97,77586.61,0.0,0.91723,0.0001,6.89857]
[1777169652195,33.97,77587.97,0.0,0.91735,0.0001,6.89103]
[1777169657095,33.97,77588.01,0.0,0.91735,0.0001,6.89135]
[1777169657269,33.97,77588.01,0.0,0.91735,0.0001,6.89135]
[1777169659294,33.97,77587.95,0.0,0.91734,0.0001,6.89198]
[1777169659350,33.97,77587.67,0.0,0.91731,0.0001,6.89383]
[1777169659523,33.97,77587.67,0.0,0.91731,0.0001,6.89383]
[1777169667300,33.98,77587.97,0.0,0.91732,0.0001,6.89301]
[1777169677412,33.98,77587.84,0.0,0.91731,0.0001,6.89393]
[1777169677519,33.98,77587.84,0.0,0.91731,0.0001,6.89393]
[1777169683414,33.98,77587.41,0.0,0.91729,0.0001,6.8928]
[1777169692132,33.98,77587.23,0.0,0.91727,0.0001,6.89414]
[1777169692275,33.98,77587.23,0.0,0.91727,0.0001,6.89414]
[1777169692376,33.98,77587.23,0.0,0.91726,0.0001,6.89496]
[1777169694774,33.98,77587.23,0.0,0.91726,0.0001,6.89508]
[1777169698971,33.99,77587.85,0.0,0.91731,0.0001,6.89174]
[1777169699024,33.99,77587.85,0.0,0.91731,0.0001,6.89174]
[1777169699124,33.99,77589.22,0.0,0.91744,0.0001,6.8836]
[1777169702970,33.99,77590.2,0.0,0.91754,0.0001,6.87787]
[1777169703020,33.99,77590.2,0.0,0.91754,0.0001,6.87787]
[1777169703554,33.99,77599.58,0.0,0.91845,0.0001,6.82083]
[1777169706118,33.99,77602.25,0.0,0.91871,0.0001,6.80478]
[1777169706274,33.99,77602.25,0.0,0.91871,0.0001,6.80478]
[1777169706374,33.99,77604.56,0.0,0.91893,0.0001,6.79122]
[1777169708961,33.99,77603.64,0.0,0.91884,0.0001,6.79676]
[1777169709020,33.99,77603.64,0.0,0.91884,0.0001,6.79676]
[1777169714630,33.99,77603.22,0.0,0.91881,0.0001,6.79875]
[1777169719666,33.99,77603.28,0.0,0.91882,0.0001,6.79794]
[1777169723694,33.99,77606.42,0.0,0.91913,0.0001,6.77845]
[1777169724827,33.99,77606.42,0.0,0.91913,0.0001,6.77845]
[1777169725023,33.99,77606.42,0.0,0.91913,0.0001,6.77845]
[1777169726895,33.99,77609.18,0.0,0.91941,0.0001,6.76152]
[1777169727022,33.99,77609.18,0.0,0.91941,0.0001,6.76152]
[1777169727122,33.99,77609.18,0.0,0.91941,0.0001,6.76142]
[1777169735958,33.99,77609.02,0.0,0.91939,0.0001,6.76239]
[1777169736020,33.99,77609.02,0.0,0.91939,0.0001,6.76239]
[1777169742470,33.98,77608.44,0.0,0.9194,0.0001,6.7597]
[1777169742518,33.98,77606.81,0.0,0.91925,0.0001,6.76956]
[1777169743365,33.98,77606.81,0.0,0.91925,0.0001,6.76956]
[1777169743375,33.98,77606.52,0.0,0.91922,0.0001,6.7712]
[1777169743524,33.98,77606.52,0.0,0.91922,0.0001,6.7712]
[1777169749443,33.98,77606.56,0.0,0.91923,0.0001,6.77076]
[1777169750778,33.98,77607.29,0.0,0.9193,0.0001,6.76608]
[1777169755921,33.98,77607.54,0.0,0.91933,0.0001,6.76426]
[1777169760408,33.98,77608.83,0.0,0.91946,0.0001,6.7563]
[1777169760525,33.98,77608.46,0.0,0.91942,0.0001,6.75852]
[1777169761769,33.98,77608.62,0.0,0.91944,0.0001,6.75751]
[1777169762029,33.98,77608.62,0.0,0.91944,0.0001,6.75751]
[1777169762130,33.98,77608.46,0.0,0.91942,0.0001,6.75845]
[1777169768010,33.98,77610.13,0.0,0.91959,0.0001,6.74816]
[1777169770779,33.98,77611.67,0.0,0.91974,0.0001,6.7388]
[1777169775867,33.98,77612.32,0.0,0.9198,0.0001,6.73495]
[1777169776024,33.98,77612.32,0.0,0.9198,0.0001,6.73495]
[1777169776065,33.98,77612.1,0.0,0.91978,0.0001,6.73631]
[1777169781100,33.98,77613.1,0.0,0.91987,0.0001,6.7304]
[1777169785364,33.98,77612.65,0.0,0.91983,0.0001,6.73325]
[1777169785522,33.98,77612.65,0.0,0.91983,0.0001,6.73325]
[1777169792834,33.98,77612.22,0.0,0.91978,0.0001,6.73603]
[1777169793023,33.98,77612.22,0.0,0.91978,0.0001,6.73603]
[1777169794344,33.98,77612.22,0.0,0.91984,0.0001,6.73069]
[1777169794426,33.98,77612.22,0.0,0.91984,0.0001,6.73074]
[1777169805269,33.98,77613.01,0.0,0.9199,0.0001,6.72668]
[1777169807808,33.98,77611.81,0.0,0.91978,0.0001,6.7341]
[1777169808021,33.98,77611.81,0.0,0.91978,0.0001,6.7341]
[1777169814332,33.99,77608.87,0.0,0.91949,0.0001,6.75221]
[1777169817585,33.99,77608.82,0.0,0.91949,0.0001,6.75261]
[1777169817792,33.99,77608.82,0.0,0.91949,0.0001,6.75261]
[1777169819367,33.99,77605.58,0.0,0.91917,0.0001,6.77237]
[1777169819649,33.99,77605.58,0.0,0.91917,0.0001,6.77237]
[1777169819777,33.99,77605.58,0.0,0.91917,0.0001,6.77237]
[1777169820374,33.99,77605.36,0.0,0.91915,0.0001,6.77371]
[1777169825408,33.99,77605.01,0.0,0.91911,0.0001,6.7758]
[1777169827843,33.99,77604.79,0.0,0.91909,0.0001,6.77712]
[1777169828022,33.99,77604.79,0.0,0.91909,0.0001,6.77712]
[1777169833465,33.99,77602.12,0.0,0.91884,0.0001,6.79317]
[1777169838573,33.99,77602.12,0.0,0.91884,0.0001,6.79317]
[1777169838778,33.99,77602.12,0.0,0.91884,0.0001,6.79317]
[1777169840698,33.98,77602.04,0.0,0.91883,0.0001,6.79338]
[1777169840782,33.98,77602.04,0.0,0.91883,0.0001,6.79338]
[1777169841521,33.98,77601.48,0.0,0.91878,0.0001,6.79675]
[1777169847563,33.98,77601.42,0.0,0.91878,0.0001,6.79684]
[1777169847715,33.98,77601.42,0.0,0.91878,0.0001,6.79684]
[1777169847775,33.98,77601.42,0.0,0.91878,0.0001,6.79684]
[1777169849576,33.98,77601.42,0.0,0.91878,0.0001,6.79684]
[1777169849577,33.98,77601.54,0.0,0.91879,0.0001,6.79602]
[1777169849774,33.98,77601.54,0.0,0.91879,0.0001,6.79602]
[1777169859647,33.98,77601.04,0.0,0.91881,0.0001,6.79307]
[1777169869717,33.98,77601.19,0.0,0.91883,0.0001,6.79178]
[1777169875759,33.98,77601.38,0.0,0.91885,0.0001,6.79041]
[1777169882808,33.98,77601.6,0.0,0.91887,0.0001,6.78884]
[1777169888849,33.98,77601.32,0.0,0.91885,0.0001,6.79035]
[1777169893885,33.98,77602.05,0.0,0.91892,0.0001,6.78576]
[1777169898920,33.98,77601.93,0.0,0.91891,0.0001,6.78635]
[1777169907394,33.98,77601.93,0.0,0.91891,0.0001,6.78635]
[1777169907524,33.98,77601.93,0.0,0.91891,0.0001,6.78635]
[1777169910004,33.98,77596.04,0.0,0.91834,0.0001,6.82193]
[1777169911165,33.98,77596.04,0.0,0.91834,0.0001,6.82193]
[1777169911275,33.98,77596.04,0.0,0.91834,0.0001,6.82193]
[1777169911366,33.98,77593.67,0.0,0.91817,0.0001,6.83069]
[1777169913021,33.98,77599.47,0.0,0.91874,0.0001,6.79509]
[1777169918056,33.98,77598.06,0.0,0.91861,0.0001,6.80336]
[1777169924098,33.97,77595.99,0.0,0.91841,0.0001,6.81553]
[1777169925590,33.97,77592.68,0.0,0.91809,0.0001,6.83565]
[1777169926778,33.97,77592.34,0.0,0.91806,0.0001,6.8376]
[1777169932154,33.97,77592.54,0.0,0.91809,0.0001,6.83556]
[1777169934152,33.97,77592.37,0.0,0.91807,0.0001,6.83647]
[1777169934272,33.97,77592.37,0.0,0.91807,0.0001,6.83647]
[1777169935478,33.97,77591.62,0.0,0.918,0.0001,6.84091]
[1777169935529,33.97,77591.62,0.0,0.918,0.0001,6.84091]
[1777169935620,33.97,77591.44,0.0,0.91799,0.0001,6.84186]
[1777169939562,33.97,77591.55,0.0,0.918,0.0001,6.84089]
[1777169939774,33.97,77592.09,0.0,0.91806,0.0001,6.83729]
[1777169945245,33.97,77592.48,0.0,0.91811,0.0001,6.83402]
[1777169950279,33.97,77592.44,0.0,0.91812,0.0001,6.83352]
[1777169951855,33.96,77592.16,0.0,0.9181,0.0001,6.83508]
[1777169952025,33.96,77592.16,0.0,0.9181,0.0001,6.83508]
[1777169953038,33.96,77592.33,0.0,0.91812,0.0001,6.83388]
[1777169953275,33.96,77592.33,0.0,0.91812,0.0001,6.83388]
[1777169953301,33.96,77592.48,0.0,0.91813,0.0001,6.83281]
[1777169958336,33.97,77591.55,0.0,0.91802,0.0001,6.83957]
[1777169963371,33.97,77591.52,0.0,0.918,0.0001,6.84119]
[1777169964134,33.97,77591.52,0.0,0.918,0.0001,6.84119]
[1777169964285,33.97,77591.52,0.0,0.918,0.0001,6.84119]
[1777169966392,33.97,77584.42,0.0,0.91728,0.0001,6.88549]
[1777169967942,33.97,77583.14,0.0,0.91715,0.0001,6.89355]
[1777169968024,33.97,77583.14,0.0,0.91715,0.0001,6.89355]
[1777169968406,33.97,77582.08,0.0,0.91704,0.0001,6.90025]
[1777169971427,33.98,77579.25,0.0,0.91681,0.0001,6.91254]
[1777169974448,33.98,77575.52,0.0,0.91643,0.0001,6.93597]
[1777169975454,33.98,77572.46,0.0,0.91612,0.0001,6.95495]
[1777169980489,33.98,77572.06,0.0,0.91607,0.0001,6.95789]
[1777169985525,33.98,77574.89,0.0,0.91635,0.0001,6.94092]
[1777169996602,33.98,77573.9,0.0,0.91623,0.0001,6.94824]
[1777170002645,33.98,77574.88,0.0,0.91632,0.0001,6.94285]
[1777170007680,33.99,77576.22,0.0,0.91644,0.0001,6.93524]
[1777170012716,33.99,77577.05,0.0,0.91652,0.0001,6.93078]
[1777170017751,33.99,77576.37,0.0,0.91644,0.0001,6.9356]
[1777170020772,33.99,77583.05,0.0,0.9171,0.0001,6.89492]
[1777170022786,33.99,77587.66,0.0,0.91755,0.0001,6.86705]
[1777170028186,33.99,77587.6,0.0,0.91753,0.0001,6.8683]
[1777170028272,33.99,77587.6,0.0,0.91753,0.0001,6.8683]
[1777170032742,34.0,77588.84,0.0,0.91764,0.0001,6.86155]
[1777170032773,34.0,77588.84,0.0,0.91764,0.0001,6.86155]
[1777170032743,34.0,77587.89,0.0,0.9176,0.0001,6.8622]
[1777170033037,34.0,77587.89,0.0,0.9176,0.0001,6.8622]
[1777170033271,34.0,77587.89,0.0,0.9176,0.0001,6.8622]
[1777170038898,34.0,77588.17,0.0,0.9176,0.0001,6.8618]
[1777170043932,34.0,77588.05,0.0,0.91757,0.0001,6.86365]
[1777170049627,34.01,77587.96,0.0,0.91755,0.0001,6.8651]
[1777170049780,34.01,77587.96,0.0,0.91755,0.0001,6.8651]
[1777170049723,34.01,77588.04,0.0,0.91755,0.0001,6.86507]
[1777170050982,34.01,77592.0,0.0,0.91794,0.0001,6.84107]
[1777170054002,34.01,77595.17,0.0,0.91824,0.0001,6.82251]
[1777170059038,34.01,77597.43,0.0,0.91844,0.0001,6.81029]
[1777170064072,34.02,77596.79,0.0,0.91835,0.0001,6.81578]
[1777170065080,34.02,77591.5,0.0,0.91782,0.0001,6.84841]
[1777170070117,34.02,77590.03,0.0,0.91766,0.0001,6.85868]
[1777170078172,34.03,77589.03,0.0,0.91753,0.0001,6.8667]
[1777170086228,34.03,77589.99,0.0,0.91759,0.0001,6.86296]
[1777170092270,34.04,77589.61,0.0,0.91759,0.0001,6.86118]
[1777170097305,34.04,77587.19,0.0,0.91733,0.0001,6.87724]
[1777170102340,34.04,77587.08,0.0,0.9173,0.0001,6.87909]
[1777170108382,34.05,77587.13,0.0,0.91728,0.0001,6.88018]
[1777170113417,34.05,77587.3,0.0,0.91728,0.0001,6.88031]
[1777170123486,34.06,77587.3,0.0,0.91724,0.0001,6.88267]
[1777170133556,34.06,77587.18,0.0,0.91719,0.0001,6.88577]
[1777170138592,34.06,77586.93,0.0,0.91715,0.0001,6.88846]
[1777170145641,34.07,77586.81,0.0,0.91711,0.0001,6.89078]
[1777170158732,34.08,77587.03,0.0,0.91714,0.0001,6.88666]
[1777170168818,34.08,77587.03,0.0,0.91711,0.0001,6.88885]
[1777170172847,34.08,77578.4,0.0,0.91623,0.0001,6.943]
[1777170173854,34.09,77574.81,0.0,0.91586,0.0001,6.96559]
[1777170178777,34.09,77574.12,0.0,0.91576,0.0001,6.97176]
[1777170181909,34.1,77564.52,0.0,0.91476,0.0001,7.03287]
[1777170182917,34.1,77558.6,0.0,0.91415,0.0001,7.06988]
[1777170183408,34.1,77558.6,0.0,0.91415,0.0001,7.06988]
[1777170183506,34.1,77558.6,0.0,0.91415,0.0001,7.06988]
[1777170183530,34.1,77558.6,0.0,0.91415,0.0001,7.06988]
[1777170183924,34.1,77557.14,0.0,0.914,0.0001,7.07925]
[1777170185846,34.1,77557.14,0.0,0.914,0.0001,7.07925]
[1777170186023,34.1,77557.17,0.0,0.91399,0.0001,7.07939]
[1777170186678,34.1,77557.17,0.0,0.91399,0.0001,7.07939]
[1777170186769,34.1,77557.17,0.0,0.91399,0.0001,7.07939]
[1777170188497,34.1,77557.18,0.0,0.91399,0.0001,7.07995]
[1777170188523,34.1,77557.18,0.0,0.91399,0.0001,7.07995]
[1777170188538,34.1,77556.64,0.0,0.91392,0.0001,7.08394]
[1777170189210,34.1,77556.64,0.0,0.91392,0.0001,7.08394]
[1777170189270,34.1,77556.64,0.0,0.91392,0.0001,7.08394]
[1777170191265,34.1,77556.47,0.0,0.9139,0.0001,7.08531]
[1777170191519,34.1,77556.47,0.0,0.9139,0.0001,7.08531]
[1777170198022,34.11,77556.86,0.0,0.9139,0.0001,7.08546]
[1777170201726,34.11,77556.85,0.0,0.91389,0.0001,7.08585]
[1777170201775,34.11,77556.85,0.0,0.91389,0.0001,7.08585]
[1777170201840,34.11,77556.85,0.0,0.91389,0.0001,7.08585]
[1777170201942,34.11,77556.85,0.0,0.91387,0.0001,7.08683]
[1777170202026,34.11,77556.85,0.0,0.91387,0.0001,7.08683]
[1777170203583,34.11,77556.85,0.0,0.91387,0.0001,7.08683]
[1777170203768,34.11,77556.85,0.0,0.91387,0.0001,7.08683]
[1777170209101,34.12,77557.02,0.0,0.91385,0.0001,7.0881]
[1777170214137,34.12,77556.72,0.0,0.91385,0.0001,7.08597]
[1777170215734,34.12,77556.72,0.0,0.91385,0.0001,7.08597]
[1777170215777,34.12,77556.72,0.0,0.91385,0.0001,7.08597]
[1777170215788,34.12,77556.72,0.0,0.91385,0.0001,7.08597]
[1777170215835,34.13,77556.89,0.0,0.91386,0.0001,7.0856]
[1777170216025,34.13,77556.89,0.0,0.91386,0.0001,7.0856]
[1777170218566,34.13,77556.89,0.0,0.91386,0.0001,7.0856]
[1777170218770,34.13,77556.89,0.0,0.91386,0.0001,7.0856]
[1777170225213,34.13,77557.19,0.0,0.91384,0.0001,7.08682]
[1777170226298,34.13,77557.19,0.0,0.91384,0.0001,7.08682]
[1777170226408,34.13,77557.19,0.0,0.91384,0.0001,7.08682]
[1777170226525,34.13,77557.19,0.0,0.91384,0.0001,7.08682]
[1777170226627,34.14,77557.19,0.0,0.91383,0.0001,7.08751]
[1777170228531,34.14,77557.19,0.0,0.91383,0.0001,7.08751]
[1777170228768,34.14,77557.19,0.0,0.91383,0.0001,7.08751]
[1777170234282,34.14,77546.04,0.0,0.91265,0.0001,7.15917]
[1777170235531,34.14,77546.04,0.0,0.91265,0.0001,7.15917]
[1777170235622,34.14,77546.04,0.0,0.91265,0.0001,7.15917]
[1777170235775,34.14,77546.04,0.0,0.91265,0.0001,7.15917]
[1777170235876,34.14,77539.0,0.0,0.91191,0.0001,7.20361]
[1777170241335,34.15,77538.93,0.0,0.91187,0.0001,7.20614]
[1777170243070,34.15,77538.81,0.0,0.91184,0.0001,7.20747]
[1777170243268,34.15,77538.81,0.0,0.91184,0.0001,7.20747]
[1777170246671,34.16,77539.87,0.0,0.91192,0.0001,7.20317]
[1777170246777,34.16,77539.87,0.0,0.91192,0.0001,7.20317]
[1777170246876,34.16,77539.86,0.0,0.91191,0.0001,7.20381]
[1777170254428,34.17,77540.66,0.0,0.91191,0.0001,7.20336]
[1777170256713,34.17,77539.63,0.0,0.9118,0.0001,7.21035]
[1777170256773,34.17,77539.63,0.0,0.9118,0.0001,7.21035]
[1777170257744,34.17,77539.7,0.0,0.9118,0.0001,7.21047]
[1777170257774,34.17,77539.7,0.0,0.9118,0.0001,7.21047]
[1777170264498,34.18,77539.66,0.0,0.91172,0.0001,7.21513]
[1777170272783,34.18,77539.66,0.0,0.91172,0.0001,7.21513]
[1777170272893,34.18,77539.66,0.0,0.91172,0.0001,7.21513]
[1777170272994,34.2,77539.66,0.0,0.91171,0.0001,7.21374]
[1777170273030,34.2,77539.66,0.0,0.91171,0.0001,7.21374]
[1777170274568,34.2,77539.66,0.0,0.91169,0.0001,7.2148]
[1777170280610,34.21,77539.64,0.0,0.91164,0.0001,7.21814]
[1777170290680,34.22,77539.64,0.0,0.91155,0.0001,7.22342]
[1777170294941,34.22,77539.64,0.0,0.91155,0.0001,7.22342]
[1777170294951,34.23,77557.13,0.0,0.91332,0.0001,7.11687]
[1777170295726,34.23,77577.12,0.0,0.91534,0.0001,6.99391]
[1777170296734,34.23,77588.42,0.0,0.91647,0.0001,6.92515]
[1777170297740,34.23,77587.32,0.0,0.91635,0.0001,6.93243]
[1777170298472,34.23,77587.32,0.0,0.91635,0.0001,6.93243]
[1777170298967,34.23,77587.32,0.0,0.91635,0.0001,6.93243]
[1777170299016,34.23,77587.32,0.0,0.91634,0.0001,6.93297]
[1777170299066,34.23,77587.32,0.0,0.91634,0.0001,6.93297]
[1777170299303,34.23,77587.32,0.0,0.91634,0.0001,6.93297]
[1777170299528,34.23,77587.32,0.0,0.91634,0.0001,6.93297]
[1777170300762,34.23,77584.0,0.0,0.91599,0.0001,6.95437]
[1777170302973,34.24,77582.77,0.0,0.91586,0.0001,6.96241]
[1777170303026,34.24,77582.77,0.0,0.91586,0.0001,6.96241]
[1777170304051,34.24,77580.68,0.0,0.91564,0.0001,6.97571]
[1777170304270,34.24,77580.9,0.0,0.91566,0.0001,6.97483]
[1777170307766,34.24,77580.85,0.0,0.91564,0.0001,6.97606]
[1777170307993,34.24,77580.85,0.0,0.91564,0.0001,6.97606]
[1777170308031,34.24,77580.85,0.0,0.91564,0.0001,6.97606]
[1777170307811,34.24,77581.43,0.0,0.91568,0.0001,6.97344]
[1777170308817,34.24,77582.62,0.0,0.91579,0.0001,6.96662]
[1777170309112,34.24,77582.62,0.0,0.91579,0.0001,6.96662]
[1777170309275,34.24,77582.62,0.0,0.91579,0.0001,6.96662]
[1777170314860,34.25,77582.91,0.0,0.91577,0.0001,6.96773]
[1777170319894,34.26,77583.13,0.0,0.91576,0.0001,6.96879]
[1777170320200,34.26,77583.13,0.0,0.91576,0.0001,6.96879]
[1777170320274,34.26,77583.13,0.0,0.91576,0.0001,6.96879]
[1777170320655,34.26,77583.13,0.0,0.91576,0.0001,6.96879]
[1777170320779,34.26,77583.13,0.0,0.91576,0.0001,6.96879]
[1777170320877,34.26,77583.13,0.0,0.91575,0.0001,6.96927]
[1777170324434,34.26,77583.1,0.0,0.91572,0.0001,6.9709]
[1777170324519,34.26,77583.1,0.0,0.91572,0.0001,6.9709]
[1777170329965,34.27,77584.1,0.0,0.91578,0.0001,6.96765]
[1777170330989,34.27,77584.1,0.0,0.91578,0.0001,6.96765]
[1777170331022,34.27,77584.1,0.0,0.91578,0.0001,6.96765]
[1777170331481,34.27,77584.07,0.0,0.91577,0.0001,6.96833]
[1777170331528,34.27,77584.07,0.0,0.91577,0.0001,6.96833]
[1777170331979,34.27,77583.04,0.0,0.91571,0.0001,6.96949]
[1777170332160,34.27,77583.04,0.0,0.91571,0.0001,6.96949]
[1777170332278,34.27,77583.04,0.0,0.91571,0.0001,6.96949]
[1777170338021,34.28,77583.87,0.0,0.91575,0.0001,6.96736]
[1777170343056,34.29,77583.76,0.0,0.9157,0.0001,6.97046]
[1777170345472,34.29,77583.43,0.0,0.91565,0.0001,6.97345]
[1777170345525,34.29,77583.43,0.0,0.91565,0.0001,6.97345]
[1777170346078,34.29,77583.57,0.0,0.91566,0.0001,6.97308]
[1777170346198,34.29,77583.57,0.0,0.91566,0.0001,6.97308]
[1777170346280,34.29,77583.57,0.0,0.91566,0.0001,6.97308]
[1777170348092,34.29,77583.71,0.0,0.91566,0.0001,6.9727]
[1777170348268,34.29,77583.82,0.0,0.91567,0.0001,6.97251]
[1777170354134,34.3,77583.62,0.0,0.9156,0.0001,6.97659]
[1777170356061,34.3,77583.62,0.0,0.9156,0.0001,6.97659]
[1777170356088,34.3,77583.56,0.0,0.91558,0.0001,6.97791]
[1777170356274,34.3,77583.56,0.0,0.91558,0.0001,6.97791]
[1777170356617,34.3,77583.56,0.0,0.91558,0.0001,6.97791]
[1777170356772,34.3,77583.56,0.0,0.91558,0.0001,6.97791]
[1777170356874,34.31,77583.81,0.0,0.9156,0.0001,6.97686]
[1777170358812,34.31,77583.64,0.0,0.91558,0.0001,6.9779]
[1777170359022,34.31,77583.64,0.0,0.91558,0.0001,6.9779]
[1777170364204,34.31,77583.81,0.0,0.91554,0.0001,6.98017]
[1777170369517,34.32,77583.89,0.0,0.91552,0.0001,6.98154]
[1777170369776,34.32,77583.89,0.0,0.91552,0.0001,6.98154]
[1777170370091,34.32,77583.89,0.0,0.91552,0.0001,6.98154]
[1777170369872,34.32,77583.58,0.0,0.91548,0.0001,6.98436]
[1777170370273,34.32,77583.58,0.0,0.91548,0.0001,6.98436]
[1777170374891,34.32,77583.78,0.0,0.91548,0.0001,6.98407]
[1777170375024,34.32,77583.78,0.0,0.91548,0.0001,6.98407]
[1777170383337,34.34,77584.41,0.0,0.91546,0.0001,6.98526]
[1777170386132,34.34,77584.61,0.0,0.91547,0.0001,6.98449]
[1777170386270,34.34,77584.67,0.0,0.91547,0.0001,6.98458]
[1777170386673,34.34,77584.67,0.0,0.91547,0.0001,6.98458]
[1777170386774,34.34,77584.67,0.0,0.91547,0.0001,6.98458]
[1777170386876,34.34,77584.67,0.0,0.91546,0.0001,6.98549]
[1777170392804,34.35,77585.7,0.0,0.91559,0.0001,6.97536]
[1777170393020,34.35,77585.7,0.0,0.91559,0.0001,6.97536]
[1777170393122,34.35,77585.76,0.0,0.91558,0.0001,6.97591]
[1777170393768,34.35,77585.76,0.0,0.91558,0.0001,6.97591]
[1777170394026,34.35,77585.76,0.0,0.91558,0.0001,6.97591]
[1777170397494,34.35,77585.78,0.0,0.91556,0.0001,6.97716]
[1777170397522,34.35,77585.78,0.0,0.91556,0.0001,6.97716]
[1777170398619,34.36,77585.78,0.0,0.91555,0.0001,6.97808]
[1777170398771,34.36,77585.78,0.0,0.91555,0.0001,6.97808]
[1777170401876,34.36,77586.17,0.0,0.91557,0.0001,6.97661]
[1777170402021,34.36,77586.17,0.0,0.91557,0.0001,6.97661]
[1777170402121,34.36,77586.17,0.0,0.91556,0.0001,6.97752]
[1777170407505,34.37,77586.56,0.0,0.91556,0.0001,6.9774]
[1777170411663,34.37,77586.46,0.0,0.91553,0.0001,6.97936]
[1777170411773,34.37,77586.46,0.0,0.91553,0.0001,6.97936]
[1777170414382,34.37,77586.4,0.0,0.9155,0.0001,6.98108]
[1777170414518,34.37,77586.4,0.0,0.9155,0.0001,6.98108]
[1777170424624,34.39,77586.35,0.0,0.91541,0.0001,6.98663]
[1777170429658,34.39,77586.38,0.0,0.91538,0.0001,6.98859]
[1777170435701,34.4,77586.76,0.0,0.91538,0.0001,6.98882]
[1777170440736,34.4,77586.45,0.0,0.91531,0.0001,6.9928]
[1777170444347,34.41,77586.53,0.0,0.9153,0.0001,6.99355]
[1777170444524,34.41,77586.53,0.0,0.9153,0.0001,6.99355]
[1777170444764,34.41,77586.5,0.0,0.91529,0.0001,6.99415]
[1777170445384,34.41,77586.5,0.0,0.91529,0.0001,6.99415]
[1777170445524,34.41,77586.5,0.0,0.91529,0.0001,6.99415]
[1777170450237,34.41,77586.5,0.0,0.91528,0.0001,6.99456]
[1777170450274,34.41,77586.47,0.0,0.91525,0.0001,6.99638]
[1777170459869,34.43,77586.64,0.0,0.91526,0.0001,6.99377]
[1777170466917,34.43,77586.55,0.0,0.91521,0.0001,6.99713]
[1777170477519,34.44,77586.48,0.0,0.91518,0.0001,6.99875]
[1777170477785,34.44,77586.48,0.0,0.91518,0.0001,6.99875]
[1777170478006,34.44,77587.62,0.0,0.91525,0.0001,6.99492]
[1777170478917,34.44,77587.62,0.0,0.91525,0.0001,6.99492]
[1777170479024,34.44,77587.62,0.0,0.91525,0.0001,6.99492]
[1777170485054,34.45,77586.42,0.0,0.91508,0.0001,7.00496]
[1777170490089,34.46,77586.05,0.0,0.91502,0.0001,7.0091]
[1777170497139,34.46,77586.04,0.0,0.91497,0.0001,7.01174]
[1777170502175,34.47,77586.12,0.0,0.91495,0.0001,7.01305]
[1777170505631,34.47,77584.13,0.0,0.91473,0.0001,7.02628]
[1777170505773,34.47,77584.13,0.0,0.91473,0.0001,7.02628]
[1777170506239,34.47,77583.28,0.0,0.91464,0.0001,7.03181]
[1777170506858,34.47,77583.28,0.0,0.91464,0.0001,7.03181]
[1777170507026,34.47,77583.28,0.0,0.91464,0.0001,7.03181]
[1777170512281,34.48,77582.92,0.0,0.91464,0.0001,7.03032]
[1777170514313,34.48,77582.85,0.0,0.91462,0.0001,7.03141]
[1777170514521,34.48,77582.85,0.0,0.91462,0.0001,7.03141]
[1777170515302,34.48,77582.73,0.0,0.9146,0.0001,7.03247]
[1777170515621,34.48,77582.73,0.0,0.9146,0.0001,7.03247]
[1777170515775,34.48,77582.73,0.0,0.9146,0.0001,7.03247]
[1777170521345,34.48,77582.52,0.0,0.91455,0.0001,7.03573]
[1777170529045,34.49,77582.36,0.0,0.91451,0.0001,7.038]
[1777170530704,34.49,77580.9,0.0,0.91434,0.0001,7.0482]
[1777170530776,34.49,77580.9,0.0,0.91434,0.0001,7.0482]
[1777170532523,34.49,77580.73,0.0,0.91432,0.0001,7.04985]
[1777170532624,34.49,77580.75,0.0,0.91431,0.0001,7.05003]
[1777170537761,34.49,77580.75,0.0,0.91431,0.0001,7.05003]
[1777170537770,34.49,77580.75,0.0,0.91431,0.0001,7.05003]
[1777170544505,34.5,77581.0,0.0,0.91428,0.0001,7.05216]
[1777170550301,34.5,77581.0,0.0,0.91428,0.0001,7.05216]
[1777170550529,34.51,77580.45,0.0,0.9142,0.0001,7.05706]
[1777170552016,34.51,77580.47,0.0,0.91419,0.0001,7.05724]
[1777170552269,34.51,77580.47,0.0,0.91419,0.0001,7.05724]
[1777170552331,34.51,77579.7,0.0,0.91411,0.0001,7.06256]
[1777170561625,34.52,77580.04,0.0,0.9141,0.0001,7.06311]
[1777170565518,34.52,77580.23,0.0,0.9141,0.0001,7.06281]
[1777170565780,34.52,77580.23,0.0,0.9141,0.0001,7.06281]
[1777170572702,34.53,77585.05,0.0,0.9146,0.0001,7.03049]
[1777170577737,34.53,77583.0,0.0,0.91437,0.0001,7.04463]
[1777170579646,34.53,77582.4,0.0,0.91431,0.0001,7.04859]
[1777170579785,34.53,77582.4,0.0,0.91431,0.0001,7.04859]
[1777170581111,34.53,77581.31,0.0,0.91419,0.0001,7.05555]
[1777170581273,34.53,77581.31,0.0,0.91419,0.0001,7.05555]
[1777170581305,34.53,77582.25,0.0,0.91428,0.0001,7.05009]
[1777170583923,34.54,77581.67,0.0,0.91421,0.0001,7.05421]
[1777170584018,34.54,77581.67,0.0,0.91421,0.0001,7.05421]
[1777170590828,34.54,77581.79,0.0,0.91419,0.0001,7.05573]
[1777170598927,34.55,77581.81,0.0,0.91415,0.0001,7.05785]
[1777170603962,34.55,77582.24,0.0,0.91418,0.0001,7.0566]
[1777170607794,34.55,77583.05,0.0,0.91424,0.0001,7.05249]
[1777170608027,34.55,77583.05,0.0,0.91424,0.0001,7.05249]
[1777170609249,34.55,77583.05,0.0,0.91424,0.0001,7.05277]
[1777170609272,34.55,77583.05,0.0,0.91424,0.0001,7.05277]
[1777170609327,34.55,77582.91,0.0,0.91422,0.0001,7.05391]
[1777170612124,34.56,77582.31,0.0,0.91416,0.0001,7.05785]
[1777170612275,34.56,77582.31,0.0,0.91416,0.0001,7.05785]
[1777170619067,34.56,77582.37,0.0,0.91412,0.0001,7.05992]
[1777170625109,34.57,77582.35,0.0,0.91409,0.0001,7.06162]
[1777170632158,34.57,77582.15,0.0,0.9141,0.0001,7.059]
[1777170639207,34.58,77582.35,0.0,0.91409,0.0001,7.05963]
[1777170645249,34.58,77582.16,0.0,0.91405,0.0001,7.06235]
[1777170655319,34.59,77582.44,0.0,0.91404,0.0001,7.06323]
[1777170661360,34.59,77582.43,0.0,0.91401,0.0001,7.06481]
[1777170666396,34.59,77582.25,0.0,0.91397,0.0001,7.06715]
[1777170673445,34.6,77582.45,0.0,0.91396,0.0001,7.06765]
[1777170684522,34.61,77582.3,0.0,0.91391,0.0001,7.07122]
[1777170689557,34.61,77582.28,0.0,0.91388,0.0001,7.07252]
[1777170694592,34.61,77582.32,0.0,0.91393,0.0001,7.06777]
[1777170706676,34.62,77582.56,0.0,0.91391,0.0001,7.06913]
[1777170716747,34.63,77582.68,0.0,0.91388,0.0001,7.07071]
[1777170723798,34.63,77582.73,0.0,0.91386,0.0001,7.07199]
[1777170726654,34.63,77582.89,0.0,0.91387,0.0001,7.07146]
[1777170726771,34.63,77582.89,0.0,0.91387,0.0001,7.07146]
[1777170728357,34.63,77583.12,0.0,0.91389,0.0001,7.07051]
[1777170728418,34.63,77582.75,0.0,0.91384,0.0001,7.07299]
[1777170733867,34.64,77583.4,0.0,0.91389,0.0001,7.07038]
[1777170736789,34.64,77585.39,0.0,0.91408,0.0001,7.05847]
[1777170737028,34.64,77585.39,0.0,0.91408,0.0001,7.05847]
[1777170742931,34.64,77587.4,0.0,0.91425,0.0001,7.0482]
[1777170746960,34.64,77591.91,0.0,0.9147,0.0001,7.02137]
[1777170748053,34.64,77591.91,0.0,0.9147,0.0001,7.02137]
[1777170748284,34.64,77591.91,0.0,0.9147,0.0001,7.02137]
[1777170748328,34.64,77599.01,0.0,0.91541,0.0001,6.97817]
[1777170750481,34.64,77601.42,0.0,0.91565,0.0001,6.96353]
[1777170750521,34.64,77601.42,0.0,0.91565,0.0001,6.96353]
[1777170750527,34.64,77601.17,0.0,0.91562,0.0001,6.96504]
[1777170750987,34.64,77605.26,0.0,0.91603,0.0001,6.94028]
[1777170756501,34.64,77606.31,0.0,0.91619,0.0001,6.9284]
[1777170756523,34.64,77606.31,0.0,0.91619,0.0001,6.9284]
[1777170759043,34.64,77601.73,0.0,0.91573,0.0001,6.95621]
[1777170761404,34.64,77601.37,0.0,0.9157,0.0001,6.95837]
[1777170761523,34.64,77601.37,0.0,0.9157,0.0001,6.95837]
[1777170762951,34.64,77600.4,0.0,0.9156,0.0001,6.9642]
[1777170763019,34.64,77600.4,0.0,0.9156,0.0001,6.9642]
[1777170763072,34.64,77600.36,0.0,0.9156,0.0001,6.96441]
[1777170768107,34.64,77599.74,0.0,0.91554,0.0001,6.96797]
[1777170774149,34.64,77600.02,0.0,0.91557,0.0001,6.96598]
[1777170774987,34.64,77600.02,0.0,0.91557,0.0001,6.96598]
[1777170775021,34.64,77600.02,0.0,0.91557,0.0001,6.96598]
[1777170780191,34.64,77599.82,0.0,0.91555,0.0001,6.9673]
[1777170786232,34.64,77600.18,0.0,0.91559,0.0001,6.96524]
[1777170791268,34.64,77600.02,0.0,0.91557,0.0001,6.96601]
[1777170796021,34.64,77598.28,0.0,0.9154,0.0001,6.97639]
[1777170796274,34.64,77598.28,0.0,0.9154,0.0001,6.97639]
[1777170797931,34.64,77598.2,0.0,0.9154,0.0001,6.97676]
[1777170798027,34.64,77598.2,0.0,0.9154,0.0001,6.97676]
[1777170798316,34.64,77597.59,0.0,0.91534,0.0001,6.98039]
[1777170801662,34.64,77595.99,0.0,0.91518,0.0001,6.98988]
[1777170801775,34.64,77595.99,0.0,0.91518,0.0001,6.98988]
[1777170807380,34.64,77595.72,0.0,0.91516,0.0001,6.99102]
[1777170810554,34.64,77595.93,0.0,0.91519,0.0001,6.98958]
[1777170810770,34.64,77595.93,0.0,0.91519,0.0001,6.98958]
[1777170812683,34.64,77594.94,0.0,0.91515,0.0001,6.98971]
[1777170812780,34.64,77594.94,0.0,0.91515,0.0001,6.98971]
[1777170814428,34.64,77594.83,0.0,0.91514,0.0001,6.99022]
[1777170817981,34.64,77595.11,0.0,0.91517,0.0001,6.98829]
[1777170818020,34.64,77595.11,0.0,0.91517,0.0001,6.98829]
[1777170820135,34.64,77595.07,0.0,0.91517,0.0001,6.98839]
[1777170820273,34.64,77595.07,0.0,0.91517,0.0001,6.98839]
[1777170820375,34.64,77595.07,0.0,0.91517,0.0001,6.98832]
[1777170825506,34.64,77595.36,0.0,0.91521,0.0001,6.98618]
[1777170830541,34.64,77595.22,0.0,0.91518,0.0001,6.98761]
[1777170836582,34.64,77595.21,0.0,0.91517,0.0001,6.98836]
[1777170841618,34.64,77589.61,0.0,0.9146,0.0001,7.02295]
[1777170843334,34.64,77587.25,0.0,0.91436,0.0001,7.03756]
[1777170843519,34.64,77587.25,0.0,0.91436,0.0001,7.03756]
[1777170854771,34.64,77585.26,0.0,0.91415,0.0001,7.05073]
[1777170855022,34.64,77585.26,0.0,0.91415,0.0001,7.05073]
[1777170857375,34.65,77586.16,0.0,0.91421,0.0001,7.04692]
[1777170857530,34.65,77586.16,0.0,0.91421,0.0001,7.04692]
[1777170857603,34.65,77585.54,0.0,0.91414,0.0001,7.05115]
[1777170859743,34.65,77590.12,0.0,0.91459,0.0001,7.02376]
[1777170864778,34.66,77588.86,0.0,0.91444,0.0001,7.03277]
[1777170866518,34.66,77588.86,0.0,0.91444,0.0001,7.03277]
[1777170872289,34.66,77589.41,0.0,0.91447,0.0001,7.03107]
[1777170872530,34.66,77589.41,0.0,0.91447,0.0001,7.03107]
[1777170872612,34.66,77589.41,0.0,0.91452,0.0001,7.02596]
[1777170878960,34.66,77589.55,0.0,0.91453,0.0001,7.02538]
[1777170879023,34.66,77589.55,0.0,0.91453,0.0001,7.02538]
[1777170884255,34.66,77588.08,0.0,0.91436,0.0001,7.03552]
[1777170884273,34.66,77588.08,0.0,0.91436,0.0001,7.03552]
[1777170885754,34.67,77586.29,0.0,0.91418,0.0001,7.04659]
[1777170885776,34.67,77586.29,0.0,0.91418,0.0001,7.04659]
[1777170885926,34.67,77586.62,0.0,0.91421,0.0001,7.04466]
[1777170886933,34.67,77587.07,0.0,0.91426,0.0001,7.04199]
[1777170890963,34.67,77587.01,0.0,0.91425,0.0001,7.04265]
[1777170892097,34.67,77587.01,0.0,0.91425,0.0001,7.04265]
[1777170892276,34.67,77587.01,0.0,0.91425,0.0001,7.04265]
[1777170897675,34.67,77586.42,0.0,0.91418,0.0001,7.04662]
[1777170897773,34.67,77585.59,0.0,0.9141,0.0001,7.05175]
[1777170898864,34.67,77584.39,0.0,0.91398,0.0001,7.05913]
[1777170899025,34.67,77584.39,0.0,0.91398,0.0001,7.05913]
[1777170899099,34.67,77583.94,0.0,0.91393,0.0001,7.06199]
[1777170907076,34.67,77584.33,0.0,0.91396,0.0001,7.05999]
[1777170907722,34.67,77584.33,0.0,0.91396,0.0001,7.05999]
[1777170907773,34.67,77584.33,0.0,0.91396,0.0001,7.05999]
[1777170913117,34.67,77584.32,0.0,0.91395,0.0001,7.06093]
[1777170918152,34.67,77584.06,0.0,0.9139,0.0001,7.0637]
[1777170925099,34.68,77584.07,0.0,0.91389,0.0001,7.06458]
[1777170925270,34.68,77584.07,0.0,0.91389,0.0001,7.06458]
[1777170926843,34.68,77583.57,0.0,0.91383,0.0001,7.06809]
[1777170927023,34.68,77583.57,0.0,0.91383,0.0001,7.06809]
[1777170931243,34.68,77583.54,0.0,0.91389,0.0001,7.06257]
[1777170934067,34.68,77583.54,0.0,0.91389,0.0001,7.06257]
[1777170934276,34.68,77583.54,0.0,0.91389,0.0001,7.06257]
[1777170941315,34.68,77583.46,0.0,0.91388,0.0001,7.06287]
[1777170944810,34.68,77583.4,0.0,0.91388,0.0001,7.06284]
[1777170945022,34.68,77583.4,0.0,0.91388,0.0001,7.06284]
[1777170945659,34.68,77583.4,0.0,0.91388,0.0001,7.06284]
[1777170945773,34.68,77583.46,0.0,0.91389,0.0001,7.06235]
[1777170946349,34.68,77583.5,0.0,0.91389,0.0001,7.06197]
[1777170954406,34.67,77583.67,0.0,0.91393,0.0001,7.05994]
[1777170959441,34.67,77583.71,0.0,0.91394,0.0001,7.05908]
[1777170960303,34.67,77583.71,0.0,0.91394,0.0001,7.05908]
[1777170960529,34.67,77583.71,0.0,0.91394,0.0001,7.05908]
[1777170966491,34.67,77583.94,0.0,0.91398,0.0001,7.05681]
[1777170972533,34.67,77583.95,0.0,0.91399,0.0001,7.05602]
[1777170977568,34.67,77583.81,0.0,0.91399,0.0001,7.05628]
[1777170981723,34.67,77583.97,0.0,0.91401,0.0001,7.05494]
[1777170981772,34.67,77583.97,0.0,0.91401,0.0001,7.05494]
[1777170983610,34.66,77579.0,0.0,0.91351,0.0001,7.08491]
[1777170984425,34.66,77579.0,0.0,0.91351,0.0001,7.08491]
[1777170984526,34.66,77579.0,0.0,0.91351,0.0001,7.08491]
[1777170984617,34.66,77573.97,0.0,0.913,0.0001,7.11562]
[1777170989652,34.66,77574.26,0.0,0.91304,0.0001,7.11351]
[1777170994687,34.66,77574.08,0.0,0.91309,0.0001,7.10864]
[1777170997671,34.66,77574.37,0.0,0.91312,0.0001,7.10677]
[1777171002742,34.66,77576.41,0.0,0.91333,0.0001,7.09412]
[1777171004978,34.66,77576.41,0.0,0.91333,0.0001,7.09412]
[1777171005025,34.66,77576.41,0.0,0.91333,0.0001,7.09412]
[1777171005764,34.66,77576.74,0.0,0.91336,0.0001,7.09205]
[1777171010799,34.66,77576.8,0.0,0.91337,0.0001,7.09161]
[1777171019862,34.66,77576.35,0.0,0.91332,0.0001,7.09425]
[1777171024897,34.66,77576.01,0.0,0.91329,0.0001,7.09629]
[1777171031946,34.66,77576.37,0.0,0.91331,0.0001,7.09502]
[1777171036980,34.67,77576.31,0.0,0.91329,0.0001,7.09659]
[1777171047051,34.67,77576.55,0.0,0.91327,0.0001,7.0975]
[1777171056115,34.68,77576.18,0.0,0.91326,0.0001,7.09622]
[1777171061151,34.68,77576.51,0.0,0.91327,0.0001,7.09539]
[1777171069208,34.69,77576.4,0.0,0.91323,0.0001,7.09792]
[1777171074243,34.69,77576.41,0.0,0.91321,0.0001,7.09922]
[1777171079277,34.69,77576.5,0.0,0.9132,0.0001,7.0998]
[1777171084313,34.7,77576.54,0.0,0.91319,0.0001,7.10068]
[1777171089348,34.7,77576.7,0.0,0.91319,0.0001,7.1008]
[1777171095390,34.7,77576.05,0.0,0.9131,0.0001,7.10608]
[1777171101432,34.71,77575.3,0.0,0.913,0.0001,7.11192]
[1777171107473,34.71,77575.13,0.0,0.91296,0.0001,7.11417]
[1777171112509,34.71,77575.12,0.0,0.91301,0.0001,7.10955]
[1777171118551,34.72,77575.76,0.0,0.91305,0.0001,7.10689]
[1777171123586,34.72,77575.67,0.0,0.91303,0.0001,7.10847]
[1777171129628,34.72,77575.58,0.0,0.913,0.0001,7.11026]
[1777171134664,34.72,77575.69,0.0,0.91299,0.0001,7.11061]
[1777171139697,34.73,77575.81,0.0,0.91299,0.0001,7.11089]
[1777171144733,34.73,77575.66,0.0,0.91295,0.0001,7.11281]
[1777171151782,34.73,77575.69,0.0,0.91293,0.0001,7.11402]
[1777171156817,34.74,77575.87,0.0,0.91294,0.0001,7.1139]
[1777171162860,34.74,77575.75,0.0,0.9129,0.0001,7.11581]
[1777171170915,34.74,77575.41,0.0,0.91284,0.0001,7.11944]
[1777171176958,34.75,77575.38,0.0,0.91288,0.0001,7.11508]
[1777171181993,34.75,77575.44,0.0,0.91287,0.0001,7.11567]
[1777171191057,34.75,77575.69,0.0,0.91287,0.0001,7.1159]
[1777171196091,34.76,77575.85,0.0,0.91287,0.0001,7.11589]
[1777171201130,34.76,77575.8,0.0,0.91285,0.0001,7.11716]
[1777171206165,34.76,77576.3,0.0,0.91288,0.0001,7.11506]
[1777171217242,34.77,77576.09,0.0,0.91283,0.0001,7.11843]
[1777171224291,34.77,77576.17,0.0,0.91282,0.0001,7.11922]
[1777171229326,34.77,77576.06,0.0,0.91279,0.0001,7.1208]
[1777171237382,34.78,77575.76,0.0,0.9128,0.0001,7.11838]
[1777171243424,34.78,77575.61,0.0,0.91276,0.0001,7.12056]
[1777171246445,34.78,77571.23,0.0,0.91231,0.0001,7.14782]
[1777171249466,34.78,77565.79,0.0,0.91174,0.0001,7.18149]
[1777171255508,34.78,77565.97,0.0,0.91176,0.0001,7.18079]
[1777171262557,34.79,77565.15,0.0,0.91166,0.0001,7.18623]
[1777171267592,34.79,77565.41,0.0,0.91169,0.0001,7.18487]
[1777171272626,34.79,77565.51,0.0,0.91169,0.0001,7.18446]
[1777171277662,34.79,77565.4,0.0,0.91168,0.0001,7.18532]
[1777171286725,34.79,77565.42,0.0,0.91168,0.0001,7.18545]
[1777171292766,34.79,77562.86,0.0,0.91147,0.0001,7.19548]
[1777171295788,34.79,77558.44,0.0,0.91102,0.0001,7.22262]
[1777171299816,34.79,77555.29,0.0,0.9107,0.0001,7.24177]
[1777171304851,34.79,77553.99,0.0,0.91057,0.0001,7.24943]
[1777171310892,34.79,77553.8,0.0,0.91053,0.0001,7.25155]
[1777171316935,34.79,77553.49,0.0,0.91048,0.0001,7.25442]
[1777171321970,34.79,77553.26,0.0,0.91045,0.0001,7.25662]
[1777171327005,34.8,77550.82,0.0,0.91018,0.0001,7.27242]
[1777171328164,34.8,77550.65,0.0,0.91016,0.0001,7.2736]
[1777171328274,34.8,77550.65,0.0,0.91016,0.0001,7.2736]
[1777171329019,34.8,77550.62,0.0,0.91016,0.0001,7.27392]
[1777171332040,34.8,77546.53,0.0,0.90972,0.0001,7.29952]
[1777171338083,34.8,77545.7,0.0,0.90963,0.0001,7.30521]
[1777171344125,34.8,77546.01,0.0,0.90965,0.0001,7.30389]
[1777171349160,34.8,77546.59,0.0,0.9097,0.0001,7.30083]
[1777171354195,34.8,77547.0,0.0,0.9098,0.0001,7.29316]
[1777171361243,34.81,77546.86,0.0,0.90977,0.0001,7.29491]
[1777171366278,34.81,77547.19,0.0,0.90979,0.0001,7.2935]
[1777171372321,34.81,77547.15,0.0,0.90977,0.0001,7.29452]
[1777171377355,34.81,77551.23,0.0,0.91019,0.0001,7.27005]
[1777171382390,34.81,77554.24,0.0,0.91048,0.0001,7.25239]
[1777171387426,34.82,77554.48,0.0,0.91049,0.0001,7.25185]
[1777171394475,34.82,77553.53,0.0,0.91037,0.0001,7.25898]
[1777171396489,34.82,77549.36,0.0,0.90994,0.0001,7.28499]
[1777171401524,34.82,77548.28,0.0,0.90981,0.0001,7.29225]
[1777171409584,34.83,77547.58,0.0,0.90972,0.0001,7.29755]
[1777171416633,34.83,77547.8,0.0,0.90979,0.0001,7.29122]
[1777171422675,34.83,77547.62,0.0,0.90976,0.0001,7.29299]
[1777171430732,34.83,77547.64,0.0,0.90975,0.0001,7.29373]
[1777171435767,34.83,77547.6,0.0,0.90974,0.0001,7.2945]
[1777171441809,34.83,77547.29,0.0,0.9097,0.0001,7.29704]
[1777171446844,34.84,77547.32,0.0,0.90969,0.0001,7.29736]
[1777171451878,34.84,77546.34,0.0,0.90958,0.0001,7.30389]
[1777171458928,34.84,77546.64,0.0,0.9096,0.0001,7.30269]
[1777171470008,34.84,77547.08,0.0,0.90963,0.0001,7.30105]
[1777171475042,34.84,77547.16,0.0,0.90969,0.0001,7.29533]
[1777171482091,34.85,77547.02,0.0,0.90966,0.0001,7.29697]
[1777171487126,34.85,77546.81,0.0,0.90963,0.0001,7.29879]
[1777171496189,34.85,77546.56,0.0,0.90959,0.0001,7.30128]
[1777171501224,34.85,77543.6,0.0,0.90927,0.0001,7.31997]
[1777171506260,34.85,77542.77,0.0,0.90918,0.0001,7.32548]
[1777171511295,34.85,77539.96,0.0,0.90888,0.0001,7.34304]
[1777171516329,34.85,77539.75,0.0,0.90886,0.0001,7.34449]
[1777171521364,34.85,77538.09,0.0,0.90868,0.00011,7.35483]
[1777171526400,34.85,77537.71,0.0,0.90864,0.00011,7.35721]
[1777171531435,34.85,77536.64,0.0,0.90859,0.00011,7.35804]
[1777171536471,34.85,77536.69,0.0,0.9086,0.00011,7.35767]
[1777171541506,34.85,77535.87,0.0,0.90851,0.00011,7.36268]
[1777171547548,34.85,77535.87,0.0,0.90851,0.00011,7.36259]
[1777171552583,34.85,77536.27,0.0,0.90856,0.00011,7.36005]
[1777171557618,34.85,77536.65,0.0,0.9086,0.00011,7.35767]
[1777171563661,34.85,77536.55,0.0,0.90859,0.00011,7.35828]
[1777171568697,34.85,77535.42,0.0,0.90847,0.00011,7.36524]
[1777171574738,34.85,77535.42,0.0,0.90847,0.00011,7.36517]
[1777171579774,34.85,77532.92,0.0,0.9082,0.00011,7.38077]
[1777171580782,34.85,77529.84,0.0,0.90788,0.00011,7.40001]
[1777171584810,34.85,77526.74,0.0,0.90754,0.00011,7.41962]
[1777171589478,34.85,77526.71,0.0,0.90753,0.00011,7.42004]
[1777171589518,34.85,77526.71,0.0,0.90753,0.00011,7.42004]
[1777171594881,34.86,77526.16,0.0,0.90753,0.00011,7.41816]
[1777171599916,34.86,77526.52,0.0,0.90756,0.00011,7.41628]
[1777171606978,34.86,77526.53,0.0,0.90755,0.00011,7.41674]
[1777171612026,34.86,77526.3,0.0,0.90752,0.00011,7.41852]
[1777171616301,34.86,77518.16,0.0,0.90665,0.00011,7.46937]
[1777171617151,34.86,77512.27,0.0,0.90602,0.00011,7.50605]
[1777171619082,34.86,77511.24,0.0,0.90591,0.00011,7.5124]
[1777171619277,34.86,77511.24,0.0,0.90591,0.00011,7.5124]
[1777171619426,34.86,77511.04,0.0,0.90589,0.00011,7.51356]
[1777171621089,34.86,77507.29,0.0,0.90549,0.00011,7.5368]
[1777171622096,34.86,77501.5,0.0,0.90487,0.00011,7.57288]
[1777171627130,34.86,77502.58,0.0,0.905,0.00011,7.56526]
[1777171633175,34.85,77501.09,0.0,0.90485,0.00011,7.57357]
[1777171638210,34.85,77500.37,0.0,0.90479,0.00011,7.57725]
[1777171643244,34.85,77500.14,0.0,0.90478,0.00011,7.57786]
[1777171648280,34.85,77503.16,0.0,0.90512,0.00011,7.55818]
[1777171650294,34.85,77506.68,0.0,0.9055,0.00011,7.53594]
[1777171655328,34.84,77507.07,0.0,0.90562,0.00011,7.52724]
[1777171660364,34.84,77507.35,0.0,0.90565,0.00011,7.52504]
[1777171668420,34.84,77508.6,0.0,0.9058,0.00011,7.51649]
[1777171669426,34.84,77512.66,0.0,0.90624,0.00011,7.49107]
[1777171671441,34.84,77516.59,0.0,0.90666,0.00011,7.4665]
[1777171679497,34.84,77516.16,0.0,0.90662,0.00011,7.46902]
[1777171684531,34.84,77516.24,0.0,0.90663,0.00011,7.46833]
[1777171691580,34.84,77516.77,0.0,0.90669,0.00011,7.46474]
[1777171697622,34.84,77516.9,0.0,0.90671,0.00011,7.46368]
[1777171707693,34.84,77516.9,0.0,0.90672,0.00011,7.46328]
[1777171717763,34.84,77516.9,0.0,0.90678,0.00011,7.45743]
[1777171723805,34.84,77519.19,0.0,0.90702,0.00011,7.4433]
[1777171724811,34.84,77522.67,0.0,0.90739,0.00011,7.42165]
[1777171730855,34.84,77524.77,0.0,0.90762,0.00011,7.40849]
[1777171735890,34.84,77525.76,0.0,0.90773,0.00011,7.40172]
[1777171740924,34.83,77525.6,0.0,0.90773,0.00011,7.40214]
[1777171745960,34.83,77526.01,0.0,0.90778,0.00011,7.39891]
[1777171752002,34.83,77525.9,0.0,0.90778,0.00011,7.39894]
[1777171757037,34.83,77526.37,0.0,0.90784,0.00011,7.39551]
[1777171762071,34.83,77526.43,0.0,0.90785,0.00011,7.39465]
[1777171773149,34.82,77526.38,0.0,0.90793,0.00011,7.38822]
[1777171777177,34.82,77522.7,0.0,0.90754,0.00011,7.41096]
[1777171778184,34.82,77516.6,0.0,0.90689,0.00011,7.44897]
[1777171783218,34.82,77516.3,0.0,0.90686,0.00011,7.45057]
[1777171790269,34.82,77516.75,0.0,0.90692,0.00011,7.4467]
[1777171802352,34.82,77517.07,0.0,0.90699,0.00011,7.44302]
[1777171807387,34.81,77517.21,0.0,0.90701,0.00011,7.44152]
[1777171819471,34.81,77520.49,0.0,0.90739,0.00011,7.41972]
[1777171825513,34.81,77522.75,0.0,0.90763,0.00011,7.40528]
[1777171838603,34.81,77522.82,0.0,0.90772,0.00011,7.39827]
[1777171847667,34.81,77522.97,0.0,0.90774,0.00011,7.39682]
[1777171852702,34.81,77522.78,0.0,0.90773,0.00011,7.39771]
[1777171862772,34.8,77522.78,0.0,0.90774,0.00011,7.39711]
[1777171867807,34.8,77522.91,0.0,0.90775,0.00011,7.39599]
[1777171875862,34.8,77523.02,0.0,0.90777,0.00011,7.39483]
[1777171883593,34.8,77524.01,0.0,0.90788,0.00011,7.38845]
[1777171883963,34.8,77532.04,0.0,0.90874,0.00011,7.33846]
[1777171886984,34.8,77533.12,0.0,0.90885,0.00011,7.33181]
[1777171892019,34.8,77532.34,0.0,0.90883,0.00011,7.33109]
[1777171898063,34.8,77532.89,0.0,0.90888,0.00011,7.32808]
[1777171903097,34.8,77532.86,0.0,0.90887,0.00011,7.32859]
[1777171908133,34.8,77531.73,0.0,0.90874,0.00011,7.33591]
[1777171915182,34.81,77531.83,0.0,0.90875,0.00011,7.33574]
[1777171920217,34.81,77532.17,0.0,0.90878,0.00011,7.33398]
[1777171924245,34.81,77536.65,0.0,0.90924,0.0001,7.3066]
[1777171930287,34.81,77537.21,0.0,0.90929,0.0001,7.3038]
[1777171933308,34.81,77541.25,0.0,0.90971,0.0001,7.27915]
[1777171935587,34.81,77540.98,0.0,0.90968,0.0001,7.28095]
[1777171935775,34.81,77540.96,0.0,0.90967,0.0001,7.28119]
[1777171940798,34.81,77540.59,0.0,0.90963,0.0001,7.28359]
[1777171944532,34.81,77540.71,0.0,0.90963,0.0001,7.2835]
[1777171944973,34.81,77540.71,0.0,0.90963,0.0001,7.28369]
[1777171945025,34.81,77540.71,0.0,0.90963,0.0001,7.28369]
[1777171945123,34.81,77540.71,0.0,0.90963,0.0001,7.28378]
[1777171949444,34.81,77541.02,0.0,0.90966,0.0001,7.28214]
[1777171949525,34.81,77541.02,0.0,0.90966,0.0001,7.28214]
[1777171951176,34.81,77540.9,0.0,0.90964,0.0001,7.28304]
[1777171951274,34.81,77540.9,0.0,0.90964,0.0001,7.28304]
[1777171957757,34.82,77542.73,0.0,0.90989,0.0001,7.26644]
[1777171957780,34.82,77542.73,0.0,0.90989,0.0001,7.26644]
[1777171957843,34.82,77542.79,0.0,0.90989,0.0001,7.26625]
[1777171958031,34.82,77542.79,0.0,0.90989,0.0001,7.26625]
[1777171958482,34.82,77542.86,0.0,0.9099,0.0001,7.26591]
[1777171961767,34.82,77542.65,0.0,0.90987,0.0001,7.2674]
[1777171962026,34.82,77542.88,0.0,0.90989,0.0001,7.26607]
[1777171967883,34.82,77542.54,0.0,0.90985,0.0001,7.26845]
[1777171968025,34.82,77542.54,0.0,0.90985,0.0001,7.26845]
[1777171969494,34.82,77542.54,0.0,0.90985,0.0001,7.26873]
[1777171969521,34.82,77542.54,0.0,0.90985,0.0001,7.26873]
[1777171974735,34.82,77542.86,0.0,0.90988,0.0001,7.26724]
[1777171974772,34.82,77542.86,0.0,0.90988,0.0001,7.26724]
[1777171974763,34.82,77542.86,0.0,0.90987,0.0001,7.26744]
[1777171980126,34.82,77542.55,0.0,0.90983,0.0001,7.26983]
[1777171980271,34.82,77542.55,0.0,0.90983,0.0001,7.26983]
[1777171986679,34.82,77542.63,0.0,0.90983,0.0001,7.27003]
[1777171991428,34.82,77542.67,0.0,0.90983,0.0001,7.26988]
[1777171991529,34.82,77542.67,0.0,0.90983,0.0001,7.26988]
[1777171991630,34.82,77542.67,0.0,0.90982,0.0001,7.27028]
[1777171997756,34.83,77542.67,0.0,0.90981,0.0001,7.27087]
[1777172000398,34.83,77542.73,0.0,0.90982,0.0001,7.27069]
[1777172000520,34.83,77542.73,0.0,0.90982,0.0001,7.27069]
[1777172000794,34.83,77542.73,0.0,0.90982,0.0001,7.27069]
[1777172001020,34.83,77542.89,0.0,0.90983,0.0001,7.2698]
[1777172006820,34.83,77542.82,0.0,0.90982,0.0001,7.27078]
[1777172011855,34.83,77543.05,0.0,0.90989,0.0001,7.26403]
[1777172014074,34.83,77542.96,0.0,0.90988,0.0001,7.26467]
[1777172014139,34.83,77542.96,0.0,0.90988,0.0001,7.26467]
[1777172014275,34.83,77542.96,0.0,0.90988,0.0001,7.26467]
[1777172014353,34.83,77541.23,0.0,0.9097,0.0001,7.27549]
[1777172014875,34.83,77538.12,0.0,0.90937,0.0001,7.29468]
[1777172016319,34.83,77538.12,0.0,0.90937,0.0001,7.29468]
[1777172016527,34.83,77538.12,0.0,0.90937,0.0001,7.29468]
[1777172021925,34.83,77537.58,0.0,0.90931,0.0001,7.29829]
[1777172023884,34.83,77537.59,0.0,0.90931,0.0001,7.29827]
[1777172023993,34.83,77537.59,0.0,0.90931,0.0001,7.29827]
[1777172024024,34.83,77537.59,0.0,0.90931,0.0001,7.29827]
[1777172024096,34.83,77537.59,0.0,0.90931,0.0001,7.29831]
[1777172029982,34.83,77537.46,0.0,0.90929,0.0001,7.29935]
[1777172031622,34.83,77537.46,0.0,0.90929,0.0001,7.29935]
[1777172031771,34.83,77537.46,0.0,0.90929,0.0001,7.29935]
[1777172033674,34.83,77537.51,0.0,0.9093,0.0001,7.2991]
[1777172033768,34.83,77537.51,0.0,0.9093,0.0001,7.2991]
[1777172039118,34.83,77539.03,0.0,0.90945,0.0001,7.28995]
[1777172039125,34.83,77539.03,0.0,0.90945,0.0001,7.28995]
[1777172039276,34.83,77539.03,0.0,0.90945,0.0001,7.28995]
[1777172039371,34.83,77539.13,0.0,0.90946,0.0001,7.28942]
[1777172045087,34.83,77538.81,0.0,0.90943,0.0001,7.29158]
[1777172047113,34.83,77538.72,0.0,0.90942,0.0001,7.29217]
[1777172047176,34.83,77538.72,0.0,0.90942,0.0001,7.29217]
[1777172047274,34.83,77538.72,0.0,0.90942,0.0001,7.29217]
[1777172047277,34.83,77538.27,0.0,0.90937,0.0001,7.29501]
[1777172048762,34.83,77538.27,0.0,0.90937,0.0001,7.29501]
[1777172048769,34.83,77538.27,0.0,0.90937,0.0001,7.29501]
[1777172058721,34.83,77537.95,0.0,0.90933,0.0001,7.29706]
[1777172058776,34.83,77537.95,0.0,0.90933,0.0001,7.29706]
[1777172060251,34.83,77537.94,0.0,0.90933,0.0001,7.29727]
[1777172060279,34.83,77537.94,0.0,0.90933,0.0001,7.29727]
[1777172060353,34.83,77537.95,0.0,0.90933,0.0001,7.29725]
[1777172062799,34.83,77537.95,0.0,0.90933,0.0001,7.29725]
[1777172063017,34.83,77537.95,0.0,0.90933,0.0001,7.29728]
[1777172069260,34.84,77537.68,0.0,0.9093,0.0001,7.29904]
[1777172075306,34.84,77537.84,0.0,0.90938,0.0001,7.2924]
[1777172076454,34.84,77537.84,0.0,0.90938,0.0001,7.2924]
[1777172076529,34.84,77537.84,0.0,0.90938,0.0001,7.2924]
[1777172077081,34.83,77537.84,0.0,0.90938,0.0001,7.29219]
[1777172077271,34.83,77537.84,0.0,0.90938,0.0001,7.29219]
[1777172078327,34.83,77534.63,0.0,0.90904,0.00011,7.31196]
[1777172079334,34.84,77530.91,0.0,0.90865,0.00011,7.33509]
[1777172080271,34.84,77530.91,0.0,0.90865,0.00011,7.33509]
[1777172080391,34.84,77530.91,0.0,0.90865,0.00011,7.33509]
[1777172080525,34.84,77530.91,0.0,0.90865,0.00011,7.33509]
[1777172080621,34.84,77529.27,0.0,0.90848,0.00011,7.34533]
[1777172081807,34.84,77529.27,0.0,0.90848,0.00011,7.34533]
[1777172082019,34.84,77529.31,0.0,0.90848,0.00011,7.34516]
[1777172087389,34.84,77529.12,0.0,0.90845,0.00011,7.34681]
[1777172088379,34.84,77529.12,0.0,0.90845,0.00011,7.34681]
[1777172088445,34.84,77529.12,0.0,0.90845,0.00011,7.34681]
[1777172088529,34.84,77529.12,0.0,0.90845,0.00011,7.34681]
[1777172088625,34.84,77529.25,0.0,0.90846,0.00011,7.34608]
[1777172091161,34.84,77529.25,0.0,0.90846,0.00011,7.34608]
[1777172091271,34.84,77529.25,0.0,0.90846,0.00011,7.34608]
[1777172096453,34.84,77534.83,0.0,0.90904,0.00011,7.3122]
[1777172097319,34.84,77534.83,0.0,0.90904,0.00011,7.3122]
[1777172097527,34.84,77534.83,0.0,0.90904,0.00011,7.3122]
[1777172097549,34.84,77534.83,0.0,0.90904,0.00011,7.3122]
[1777172097774,34.84,77534.83,0.0,0.90904,0.00011,7.3122]
[1777172097875,34.84,77536.29,0.0,0.90919,0.00011,7.30332]
[1777172098090,34.84,77536.29,0.0,0.90919,0.00011,7.30332]
[1777172098284,34.84,77536.29,0.0,0.90919,0.00011,7.30332]
[1777172103504,34.84,77526.31,0.0,0.90812,0.00011,7.36591]
[1777172104511,34.84,77521.14,0.0,0.90757,0.00011,7.39802]
[1777172104998,34.84,77521.14,0.0,0.90757,0.00011,7.39802]
[1777172105030,34.84,77521.14,0.0,0.90757,0.00011,7.39802]
[1777172105412,34.84,77521.14,0.0,0.90757,0.00011,7.39802]
[1777172105521,34.84,77521.14,0.0,0.90757,0.00011,7.39802]
[1777172105623,34.84,77520.65,0.0,0.90752,0.00011,7.40106]
[1777172106944,34.84,77520.65,0.0,0.90752,0.00011,7.40106]
[1777172107031,34.84,77520.36,0.0,0.90749,0.00011,7.40285]
[1777172110773,34.84,77520.62,0.0,0.90752,0.00011,7.40123]
[1777172111029,34.84,77520.44,0.0,0.9075,0.00011,7.40234]
[1777172115587,34.84,77516.54,0.0,0.90708,0.00011,7.42656]
[1777172116993,34.84,77516.0,0.0,0.90703,0.00011,7.42989]
[1777172117021,34.84,77516.0,0.0,0.90703,0.00011,7.42989]
[1777172117422,34.84,77516.0,0.0,0.90703,0.00011,7.42989]
[1777172117534,34.84,77516.0,0.0,0.90703,0.00011,7.42989]
[1777172117603,34.84,77515.65,0.0,0.90699,0.00011,7.43203]
[1777172124652,34.84,77515.66,0.0,0.907,0.00011,7.43176]
[1777172126640,34.84,77515.44,0.0,0.90697,0.00011,7.4331]
[1777172126772,34.84,77515.44,0.0,0.90697,0.00011,7.4331]
[1777172126871,34.84,77515.67,0.0,0.907,0.00011,7.43164]
[1777172127024,34.84,77515.67,0.0,0.907,0.00011,7.43164]
[1777172127278,34.84,77515.67,0.0,0.907,0.00011,7.43164]
[1777172134721,34.84,77515.56,0.0,0.90705,0.00011,7.42639]
[1777172135039,34.84,77515.56,0.0,0.90705,0.00011,7.42639]
[1777172135269,34.84,77515.56,0.0,0.90705,0.00011,7.42639]
[1777172140546,34.84,77515.6,0.0,0.90705,0.00011,7.42613]
[1777172140769,34.84,77515.6,0.0,0.90705,0.00011,7.42613]
[1777172140852,34.84,77515.84,0.0,0.90708,0.00011,7.42464]
[1777172141110,34.84,77515.84,0.0,0.90708,0.00011,7.42464]
[1777172141281,34.84,77515.84,0.0,0.90708,0.00011,7.42464]
[1777172151587,34.84,77515.72,0.0,0.90707,0.00011,7.42541]
[1777172151768,34.84,77515.72,0.0,0.90707,0.00011,7.42541]
[1777172152714,34.84,77515.72,0.0,0.90707,0.00011,7.42545]
[1777172152773,34.84,77515.72,0.0,0.90707,0.00011,7.42545]
[1777172152816,34.84,77515.72,0.0,0.90707,0.00011,7.42546]
[1777172157228,34.84,77517.43,0.0,0.90725,0.00011,7.41487]
[1777172157276,34.84,77517.43,0.0,0.90725,0.00011,7.41487]
[1777172162918,34.84,77517.7,0.0,0.90727,0.00011,7.4134]
[1777172163297,34.84,77517.7,0.0,0.90727,0.00011,7.4134]
[1777172163518,34.84,77517.7,0.0,0.90727,0.00011,7.4134]
[1777172164446,34.84,77517.7,0.0,0.90727,0.00011,7.41343]
[1777172164523,34.84,77517.7,0.0,0.90727,0.00011,7.41343]
[1777172164932,34.84,77517.87,0.0,0.90729,0.00011,7.41241]
[1777172166517,34.84,77517.87,0.0,0.90729,0.00011,7.41241]
[1777172168960,34.84,77521.17,0.0,0.90764,0.00011,7.39205]
[1777172169899,34.84,77521.17,0.0,0.90764,0.00011,7.39205]
[1777172170030,34.84,77521.17,0.0,0.90764,0.00011,7.39211]
[1777172172497,34.84,77521.17,0.0,0.90764,0.00011,7.39211]
[1777172172523,34.84,77521.17,0.0,0.90764,0.00011,7.39211]
[1777172179030,34.84,77521.29,0.0,0.90764,0.00011,7.39195]
[1777172180762,34.84,77521.29,0.0,0.90764,0.00011,7.39195]
[1777172180779,34.84,77521.29,0.0,0.90764,0.00011,7.39195]
[1777172180819,34.84,77521.29,0.0,0.90764,0.00011,7.39208]
[1777172181254,34.84,77521.29,0.0,0.90764,0.00011,7.39208]
[1777172181276,34.84,77521.29,0.0,0.90764,0.00011,7.39208]
[1777172182001,34.84,77521.29,0.0,0.90764,0.00011,7.39208]
[1777172182025,34.84,77521.29,0.0,0.90764,0.00011,7.39208]
[1777172189100,34.85,77521.5,0.0,0.90765,0.00011,7.39132]
[1777172198163,34.84,77521.35,0.0,0.90774,0.00011,7.38414]
[1777172205212,34.84,77521.51,0.0,0.90777,0.00011,7.38214]
[1777172207024,34.84,77521.51,0.0,0.90777,0.00011,7.38214]
[1777172207271,34.84,77522.13,0.0,0.90784,0.00011,7.37821]
[1777172207886,34.84,77522.13,0.0,0.90784,0.00011,7.37821]
[1777172208026,34.84,77522.13,0.0,0.90784,0.00011,7.37821]
[1777172207980,34.84,77522.3,0.0,0.90786,0.00011,7.377]
[1777172210805,34.84,77523.54,0.0,0.90799,0.00011,7.36924]
[1777172211021,34.84,77523.54,0.0,0.90799,0.00011,7.36924]
[1777172216289,34.83,77523.47,0.0,0.90799,0.00011,7.36924]
[1777172220055,34.83,77524.19,0.0,0.90807,0.00011,7.36472]
[1777172220271,34.83,77523.06,0.0,0.90795,0.00011,7.37161]
[1777172220802,34.83,77523.06,0.0,0.90795,0.00011,7.37161]
[1777172221022,34.83,77523.06,0.0,0.90795,0.00011,7.37161]
[1777172220903,34.83,77521.6,0.0,0.9078,0.00011,7.38055]
[1777172226274,34.83,77521.5,0.0,0.90779,0.00011,7.38109]
[1777172226525,34.83,77521.5,0.0,0.90779,0.00011,7.38109]
[1777172232481,34.83,77521.23,0.0,0.90777,0.00011,7.38205]
[1777172232523,34.83,77521.23,0.0,0.90777,0.00011,7.38205]
[1777172232625,34.83,77519.67,0.0,0.90761,0.00011,7.39157]
[1777172233279,34.83,77519.67,0.0,0.90761,0.00011,7.39157]
[1777172233528,34.83,77519.67,0.0,0.90761,0.00011,7.39157]
[1777172241079,34.83,77520.61,0.0,0.90772,0.00011,7.38521]
[1777172241271,34.83,77520.64,0.0,0.90772,0.00011,7.38485]
[1777172241997,34.83,77520.64,0.0,0.90772,0.00011,7.38485]
[1777172242028,34.83,77520.64,0.0,0.90772,0.00011,7.38485]
[1777172242049,34.83,77521.03,0.0,0.90777,0.00011,7.38234]
[1777172246716,34.83,77520.97,0.0,0.90777,0.00011,7.38246]
[1777172246769,34.83,77520.97,0.0,0.90777,0.00011,7.38246]
[1777172253548,34.83,77520.68,0.0,0.90781,0.00011,7.37774]
[1777172256648,34.83,77520.68,0.0,0.90781,0.00011,7.37774]
[1777172256771,34.83,77520.68,0.0,0.90781,0.00011,7.37774]
[1777172256872,34.83,77520.74,0.0,0.90782,0.00011,7.37712]
[1777172257783,34.83,77520.74,0.0,0.90782,0.00011,7.37712]
[1777172258027,34.83,77520.74,0.0,0.90782,0.00011,7.37712]
[1777172261437,34.82,77520.96,0.0,0.90785,0.00011,7.37541]
[1777172261518,34.82,77520.96,0.0,0.90785,0.00011,7.37541]
[1777172266668,34.82,77521.37,0.0,0.9079,0.00011,7.37246]
[1777172266769,34.82,77521.37,0.0,0.9079,0.00011,7.37246]
[1777172266862,34.82,77521.32,0.0,0.90789,0.00011,7.3727]
[1777172267461,34.82,77521.32,0.0,0.90789,0.00011,7.3727]
[1777172267523,34.82,77521.32,0.0,0.90789,0.00011,7.3727]
[1777172271260,34.82,77520.93,0.0,0.90786,0.00011,7.3748]
[1777172271271,34.82,77520.93,0.0,0.90786,0.00011,7.3748]
[1777172276576,34.82,77521.58,0.0,0.90793,0.00011,7.3704]
[1777172276773,34.82,77521.58,0.0,0.90793,0.00011,7.3704]
[1777172282456,34.82,77521.5,0.0,0.90793,0.00011,7.37048]
[1777172282525,34.82,77521.5,0.0,0.90793,0.00011,7.37048]
[1777172282752,34.82,77521.48,0.0,0.90793,0.00011,7.37053]
[1777172287787,34.82,77520.97,0.0,0.90788,0.00011,7.37334]
[1777172292822,34.82,77521.42,0.0,0.90794,0.00011,7.37019]
[1777172295716,34.82,77521.45,0.0,0.90794,0.00011,7.36994]
[1777172295772,34.82,77521.45,0.0,0.90794,0.00011,7.36994]
[1777172297366,34.82,77520.98,0.0,0.9079,0.00011,7.37265]
[1777172297519,34.82,77520.98,0.0,0.9079,0.00011,7.37265]
[1777172297619,34.82,77520.98,0.0,0.9079,0.00011,7.37237]
[1777172304905,34.81,77521.45,0.0,0.90798,0.00011,7.36752]
[1777172309941,34.81,77521.84,0.0,0.90805,0.00011,7.36375]
[1777172311536,34.81,77521.89,0.0,0.90806,0.00011,7.36317]
[1777172311777,34.81,77521.89,0.0,0.90806,0.00011,7.36317]
[1777172316990,34.8,77522.14,0.0,0.90817,0.00011,7.35424]
[1777172322025,34.8,77521.89,0.0,0.90817,0.00011,7.35451]
[1777172328393,34.8,77521.55,0.0,0.90815,0.00011,7.35558]
[1777172328521,34.8,77521.55,0.0,0.90815,0.00011,7.35558]
[1777172330102,34.79,77521.55,0.0,0.90816,0.00011,7.3548]
[1777172330159,34.79,77521.69,0.0,0.90818,0.00011,7.35367]
[1777172330269,34.79,77521.69,0.0,0.90818,0.00011,7.35367]
[1777172337129,34.79,77520.34,0.0,0.90807,0.00011,7.36019]
[1777172345186,34.78,77520.32,0.0,0.9081,0.00011,7.35817]
[1777172347177,34.78,77520.28,0.0,0.9081,0.00011,7.35816]
[1777172347271,34.78,77520.28,0.0,0.90811,0.00011,7.35789]
[1777172355257,34.78,77521.84,0.0,0.90831,0.00011,7.34618]
[1777172360291,34.77,77521.49,0.0,0.90828,0.00011,7.34755]
[1777172366333,34.77,77521.64,0.0,0.90832,0.00011,7.34515]
[1777172367458,34.77,77521.64,0.0,0.90832,0.00011,7.34515]
[1777172367526,34.77,77521.64,0.0,0.90832,0.00011,7.34515]
[1777172369136,34.77,77521.64,0.0,0.90833,0.00011,7.34466]
[1777172369186,34.77,77521.67,0.0,0.90834,0.00011,7.34423]
[1777172369276,34.77,77521.67,0.0,0.90834,0.00011,7.34423]
[1777172374394,34.77,77521.72,0.0,0.90842,0.00011,7.33756]
[1777172380440,34.77,77522.03,0.0,0.90845,0.00011,7.33551]
[1777172382534,34.77,77522.03,0.0,0.90845,0.00011,7.33551]
[1777172382771,34.77,77522.03,0.0,0.90845,0.00011,7.33551]
[1777172388788,34.77,77522.03,0.0,0.90845,0.00011,7.33544]
[1777172388954,34.77,77522.03,0.0,0.90845,0.00011,7.33544]
[1777172390511,34.76,77526.62,0.0,0.90894,0.00011,7.30684]
[1777172392213,34.76,77526.62,0.0,0.90894,0.00011,7.30684]
[1777172392271,34.76,77524.83,0.0,0.90875,0.00011,7.31792]
[1777172392911,34.76,77523.76,0.0,0.90864,0.00011,7.32458]
[1777172397246,34.76,77523.11,0.0,0.90857,0.00011,7.32859]
[1777172396553,34.76,77533.67,0.0,0.90968,0.0001,7.26322]
[1777172397273,34.76,77533.67,0.0,0.90968,0.0001,7.26322]
[1777172397560,34.76,77540.82,0.0,0.91044,0.0001,7.2189]
[1777172398566,34.76,77540.49,0.0,0.9104,0.0001,7.2208]
[1777172402245,34.76,77539.91,0.0,0.91035,0.0001,7.22426]
[1777172404493,34.76,77542.32,0.0,0.9106,0.0001,7.20921]
[1777172404522,34.76,77542.32,0.0,0.9106,0.0001,7.20921]
[1777172404609,34.76,77542.35,0.0,0.9106,0.0001,7.20891]
[1777172406622,34.76,77538.18,0.0,0.91017,0.0001,7.23452]
[1777172407630,34.76,77529.61,0.0,0.90927,0.00011,7.28737]
[1777172408637,34.76,77531.48,0.0,0.90947,0.00011,7.27586]
[1777172413672,34.76,77530.12,0.0,0.90932,0.00011,7.28453]
[1777172419857,34.76,77529.68,0.0,0.90927,0.00011,7.2873]
[1777172422519,34.76,77529.68,0.0,0.90927,0.00011,7.28748]
[1777172428777,34.76,77528.34,0.0,0.90913,0.00011,7.29603]
[1777172431205,34.76,77527.97,0.0,0.90909,0.00011,7.29835]
[1777172431273,34.76,77527.97,0.0,0.90909,0.00011,7.29835]
[1777172432385,34.76,77527.88,0.0,0.90914,0.00011,7.29315]
[1777172432521,34.76,77527.88,0.0,0.90914,0.00011,7.29315]
[1777172432809,34.76,77527.62,0.0,0.90911,0.00011,7.29483]
[1777172437844,34.77,77526.75,0.0,0.90901,0.00011,7.30039]
[1777172443289,34.77,77526.69,0.0,0.90901,0.00011,7.30089]
[1777172443523,34.77,77526.69,0.0,0.90901,0.00011,7.30089]
[1777172450937,34.77,77526.58,0.0,0.90899,0.00011,7.30191]
[1777172455972,34.77,77520.63,0.0,0.90836,0.00011,7.339]
[1777172457030,34.77,77520.63,0.0,0.90836,0.00011,7.339]
[1777172457281,34.77,77520.63,0.0,0.90836,0.00011,7.339]
[1777172459100,34.77,77519.57,0.0,0.90824,0.00011,7.34554]
[1777172459271,34.77,77519.57,0.0,0.90824,0.00011,7.34554]
[1777172459202,34.77,77519.48,0.0,0.90823,0.00011,7.34608]
[1777172465036,34.77,77516.46,0.0,0.90792,0.00011,7.3646]
[1777172466820,34.77,77516.43,0.0,0.90791,0.00011,7.36474]
[1777172467022,34.77,77516.43,0.0,0.90791,0.00011,7.36474]
[1777172472085,34.77,77518.92,0.0,0.90818,0.00011,7.34907]
[1777172477120,34.77,77518.84,0.0,0.90818,0.00011,7.34943]
[1777172477706,34.77,77518.84,0.0,0.90818,0.00011,7.34943]
[1777172477770,34.77,77518.84,0.0,0.90818,0.00011,7.34943]
[1777172477972,34.77,77518.84,0.0,0.90818,0.00011,7.34943]
[1777172478021,34.77,77518.84,0.0,0.90818,0.00011,7.34943]
[1777172478126,34.77,77518.55,0.0,0.90815,0.00011,7.3512]
[1777172485176,34.76,77518.13,0.0,0.90811,0.00011,7.35353]
[1777172486920,34.76,77518.37,0.0,0.90813,0.00011,7.35199]
[1777172487029,34.76,77518.37,0.0,0.90813,0.00011,7.35199]
[1777172493232,34.76,77518.1,0.0,0.90817,0.00011,7.34763]
[1777172497825,34.76,77518.08,0.0,0.90818,0.00011,7.34721]
[1777172498018,34.76,77518.08,0.0,0.90818,0.00011,7.34721]
[1777172498266,34.76,77517.88,0.0,0.90816,0.00011,7.34822]
[1777172500534,34.76,77518.02,0.0,0.90818,0.00011,7.34711]
[1777172500776,34.76,77518.02,0.0,0.90818,0.00011,7.34711]
[1777172506323,34.76,77517.94,0.0,0.9082,0.00011,7.34596]
[1777172513083,34.76,77517.94,0.0,0.9082,0.00011,7.34596]
[1777172513268,34.76,77517.94,0.0,0.9082,0.00011,7.34596]
[1777172513095,34.75,77517.94,0.0,0.90823,0.00011,7.34434]
[1777172516444,34.75,77517.98,0.0,0.90823,0.00011,7.34409]
[1777172516527,34.75,77517.98,0.0,0.90823,0.00011,7.34409]
[1777172522435,34.75,77518.1,0.0,0.90828,0.00011,7.3413]
[1777172524579,34.75,77518.04,0.0,0.90827,0.00011,7.34145]
[1777172524769,34.75,77518.04,0.0,0.90827,0.00011,7.34145]
[1777172526439,34.74,77518.97,0.0,0.90838,0.00011,7.33523]
[1777172526530,34.74,77518.97,0.0,0.90838,0.00011,7.33523]
[1777172526540,34.74,77518.32,0.0,0.90831,0.00011,7.33905]
[1777172533512,34.74,77518.7,0.0,0.90836,0.00011,7.33621]
[1777172538546,34.74,77518.39,0.0,0.90835,0.00011,7.33705]
[1777172542526,34.74,77518.54,0.0,0.90838,0.00011,7.33525]
[1777172548532,34.74,77518.52,0.0,0.90838,0.00011,7.33537]
[1777172548771,34.74,77518.52,0.0,0.90838,0.00011,7.33537]
[1777172548870,34.73,77518.87,0.0,0.90844,0.00011,7.3317]
[1777172554259,34.73,77518.63,0.0,0.90849,0.00011,7.32676]
[1777172554268,34.73,77518.63,0.0,0.90849,0.00011,7.32676]
[1777172560211,34.73,77517.85,0.0,0.90842,0.00011,7.33038]
[1777172560276,34.73,77517.85,0.0,0.90842,0.00011,7.33038]
[1777172560470,34.73,77517.24,0.0,0.90837,0.00011,7.33376]
[1777172560529,34.73,77517.24,0.0,0.90837,0.00011,7.33376]
[1777172560703,34.73,77516.79,0.0,0.90832,0.00011,7.33655]
[1777172565739,34.72,77516.79,0.0,0.90834,0.00011,7.33521]
[1777172570774,34.72,77516.62,0.0,0.90834,0.00011,7.33512]
[1777172572787,34.72,77516.65,0.0,0.90835,0.00011,7.3347]
[1777172573028,34.72,77516.65,0.0,0.90835,0.00011,7.3347]
[1777172578578,34.72,77516.35,0.0,0.90834,0.00011,7.33516]
[1777172578774,34.72,77516.35,0.0,0.90834,0.00011,7.33516]
[1777172578830,34.72,77516.48,0.0,0.90836,0.00011,7.33412]
[1777172584873,34.71,77516.25,0.0,0.90836,0.00011,7.33416]
[1777172588848,34.71,77516.25,0.0,0.90836,0.00011,7.33416]
[1777172589021,34.71,77516.25,0.0,0.90836,0.00011,7.33416]
[1777172594944,34.71,77516.25,0.0,0.9084,0.00011,7.33188]
[1777172605015,34.7,77516.91,0.0,0.9085,0.00011,7.32564]
[1777172610951,34.7,77517.14,0.0,0.90854,0.00011,7.32337]
[1777172611023,34.7,77517.14,0.0,0.90854,0.00011,7.32337]
[1777172613304,34.7,77517.12,0.0,0.90861,0.00011,7.31708]
[1777172613377,34.69,77516.9,0.0,0.90859,0.00011,7.31825]
[1777172613523,34.69,77516.9,0.0,0.90859,0.00011,7.31825]
[1777172620120,34.69,77516.84,0.0,0.90861,0.00011,7.31723]
[1777172625156,34.69,77516.88,0.0,0.90863,0.00011,7.31599]
[1777172626022,34.69,77516.88,0.0,0.90863,0.00011,7.31599]
[1777172626272,34.69,77516.88,0.0,0.90863,0.00011,7.31599]
[1777172630850,34.69,77517.3,0.0,0.90869,0.00011,7.3124]
[1777172631023,34.69,77517.3,0.0,0.90869,0.00011,7.3124]
[1777172631407,34.69,77517.3,0.0,0.90869,0.00011,7.3124]
[1777172631209,34.69,77517.56,0.0,0.90872,0.00011,7.3106]
[1777172631529,34.69,77517.56,0.0,0.90872,0.00011,7.3106]
[1777172638257,34.68,77518.91,0.0,0.90889,0.00011,7.30099]
[1777172638687,34.68,77518.91,0.0,0.90889,0.00011,7.30099]
[1777172638770,34.68,77518.91,0.0,0.90889,0.00011,7.30099]
[1777172639715,34.68,77518.62,0.0,0.90886,0.00011,7.30262]
[1777172639774,34.68,77518.62,0.0,0.90886,0.00011,7.30262]
[1777172640271,34.68,77518.96,0.0,0.9089,0.00011,7.30033]
[1777172645355,34.68,77518.53,0.0,0.90886,0.00011,7.30266]
[1777172645522,34.68,77518.16,0.0,0.90883,0.00011,7.30443]
[1777172653363,34.67,77517.92,0.0,0.90883,0.00011,7.3045]
[1777172658398,34.67,77519.02,0.0,0.90896,0.00011,7.29679]
[1777172658530,34.67,77519.02,0.0,0.90896,0.00011,7.29679]
[1777172658735,34.67,77519.02,0.0,0.90896,0.00011,7.29679]
[1777172658773,34.67,77519.02,0.0,0.90896,0.00011,7.29679]
[1777172659405,34.67,77518.47,0.0,0.9089,0.00011,7.30004]
[1777172669474,34.67,77517.93,0.0,0.90887,0.00011,7.3017]
[1777172675517,34.66,77518.22,0.0,0.90898,0.00011,7.29311]
[1777172679581,34.66,77517.96,0.0,0.90896,0.00011,7.2947]
[1777172679778,34.66,77517.96,0.0,0.90896,0.00011,7.2947]
[1777172685587,34.67,77517.86,0.0,0.90894,0.00011,7.29579]
[1777172690622,34.67,77518.51,0.0,0.909,0.00011,7.29209]
[1777172692052,34.67,77518.51,0.0,0.909,0.00011,7.29209]
[1777172692278,34.67,77518.51,0.0,0.909,0.00011,7.29209]
[1777172692432,34.67,77518.51,0.0,0.909,0.00011,7.29209]
[1777172692532,34.67,77518.51,0.0,0.909,0.00011,7.29209]
[1777172692515,34.67,77518.51,0.0,0.909,0.00011,7.29223]
[1777172700692,34.67,77518.33,0.0,0.90897,0.00011,7.2939]
[1777172701842,34.67,77518.33,0.0,0.90897,0.00011,7.2939]
[1777172702031,34.67,77518.33,0.0,0.90897,0.00011,7.2939]
[1777172707741,34.67,77518.03,0.0,0.90893,0.00011,7.29621]
[1777172713783,34.67,77517.87,0.0,0.90891,0.00011,7.29758]
[1777172718818,34.67,77518.5,0.0,0.90897,0.00011,7.29397]
[1777172723853,34.67,77518.13,0.0,0.90892,0.00011,7.29659]
[1777172726400,34.67,77518.19,0.0,0.90893,0.00011,7.29628]
[1777172726527,34.67,77518.19,0.0,0.90893,0.00011,7.29628]
[1777172726968,34.67,77518.43,0.0,0.90895,0.00011,7.29492]
[1777172727027,34.67,77518.43,0.0,0.90895,0.00011,7.29492]
[1777172727070,34.67,77518.15,0.0,0.90892,0.00011,7.29672]
[1777172734931,34.67,77518.43,0.0,0.909,0.00011,7.28971]
[1777172739966,34.68,77518.25,0.0,0.90898,0.00011,7.29118]
[1777172744976,34.68,77518.13,0.0,0.90896,0.00011,7.2922]
[1777172745023,34.68,77518.13,0.0,0.90896,0.00011,7.2922]
[1777172753057,34.68,77517.66,0.0,0.9089,0.00011,7.29565]
[1777172756625,34.68,77517.66,0.0,0.9089,0.00011,7.29565]
[1777172756775,34.68,77517.66,0.0,0.9089,0.00011,7.29565]
[1777172757014,34.68,77517.66,0.0,0.9089,0.00011,7.29565]
[1777172757275,34.68,77517.66,0.0,0.9089,0.00011,7.29565]
[1777172757377,34.68,77517.64,0.0,0.9089,0.00011,7.29601]
[1777172764134,34.68,77517.7,0.0,0.9089,0.00011,7.29603]
[1777172771344,34.68,77517.63,0.0,0.90889,0.00011,7.29659]
[1777172771519,34.68,77517.63,0.0,0.90889,0.00011,7.29659]
[1777172777225,34.68,77517.5,0.0,0.90886,0.00011,7.29802]
[1777172788631,34.68,77517.51,0.0,0.90886,0.00011,7.29818]
[1777172788774,34.68,77517.51,0.0,0.90886,0.00011,7.29818]
[1777172789538,34.68,77517.51,0.0,0.90886,0.00011,7.29818]
[1777172789639,34.68,77517.49,0.0,0.90885,0.00011,7.29874]
[1777172789775,34.68,77517.49,0.0,0.90885,0.00011,7.29874]
[1777172794123,34.68,77517.48,0.0,0.90891,0.00011,7.29318]
[1777172794271,34.68,77517.48,0.0,0.90891,0.00011,7.29318]
[1777172800386,34.68,77514.91,0.0,0.90864,0.00011,7.30884]
[1777172805421,34.68,77514.82,0.0,0.90864,0.00011,7.30865]
[1777172805527,34.68,77514.82,0.0,0.90864,0.00011,7.30865]
[1777172805625,34.68,77514.72,0.0,0.90864,0.00011,7.30908]
[1777172808522,34.68,77514.92,0.0,0.90866,0.00011,7.30747]
[1777172814494,34.68,77514.98,0.0,0.90869,0.00011,7.30583]
[1777172822550,34.67,77514.85,0.0,0.90869,0.00011,7.30616]
[1777172827585,34.67,77514.81,0.0,0.90868,0.00011,7.30647]
[1777172828709,34.67,77514.79,0.0,0.90868,0.00011,7.30642]
[1777172828775,34.67,77514.79,0.0,0.90868,0.00011,7.30642]
[1777172829049,34.67,77514.79,0.0,0.90868,0.00011,7.30642]
[1777172829277,34.67,77514.79,0.0,0.90868,0.00011,7.30642]
[1777172829373,34.67,77514.79,0.0,0.90868,0.00011,7.30646]
[1777172832994,34.67,77514.79,0.0,0.90868,0.00011,7.30646]
[1777172833018,34.67,77514.79,0.0,0.90868,0.00011,7.30646]
[1777172838403,34.68,77512.16,0.0,0.9084,0.00011,7.32313]
[1777172838528,34.68,77512.16,0.0,0.9084,0.00011,7.32313]
[1777172838661,34.68,77511.56,0.0,0.90833,0.00011,7.32687]
[1777172841752,34.68,77511.58,0.0,0.90833,0.00011,7.32678]
[1777172841768,34.68,77511.58,0.0,0.90833,0.00011,7.32678]
[1777172848747,34.68,77511.53,0.0,0.90833,0.00011,7.32721]
[1777172858830,34.68,77511.35,0.0,0.90837,0.00011,7.32271]
[1777172859841,34.68,77511.35,0.0,0.90837,0.00011,7.32271]
[1777172860029,34.68,77511.35,0.0,0.90837,0.00011,7.32271]
[1777172860566,34.68,77511.35,0.0,0.90837,0.00011,7.32271]
[1777172860633,34.68,77511.53,0.0,0.90838,0.00011,7.32166]
[1777172860779,34.68,77511.53,0.0,0.90838,0.00011,7.32166]
[1777172866886,34.68,77511.53,0.0,0.90838,0.00011,7.32186]
[1777172867929,34.68,77511.53,0.0,0.90838,0.00011,7.32186]
[1777172868023,34.68,77511.53,0.0,0.90838,0.00011,7.32186]
[1777172873935,34.68,77510.09,0.0,0.90822,0.00011,7.33095]
[1777172879976,34.68,77510.1,0.0,0.90822,0.00011,7.33097]
[1777172886020,34.68,77510.07,0.0,0.90822,0.00011,7.33123]
[1777172900119,34.68,77510.06,0.0,0.90822,0.00011,7.33141]
[1777172903277,34.68,77510.06,0.0,0.90822,0.00011,7.33141]
[1777172903526,34.68,77510.06,0.0,0.90822,0.00011,7.33141]
[1777172903940,34.68,77510.06,0.0,0.90822,0.00011,7.33143]
[1777172904027,34.68,77510.06,0.0,0.90822,0.00011,7.33143]
[1777172904114,34.68,77510.06,0.0,0.90822,0.00011,7.33143]
[1777172910189,34.68,77510.06,0.0,0.90822,0.00011,7.33146]
[1777172911583,34.68,77510.06,0.0,0.90822,0.00011,7.33146]
[1777172911772,34.68,77510.16,0.0,0.90829,0.00011,7.32507]
[1777172916390,34.68,77511.84,0.0,0.90846,0.00011,7.31483]
[1777172916526,34.68,77511.84,0.0,0.90846,0.00011,7.31483]
[1777172916602,34.68,77511.46,0.0,0.90842,0.00011,7.31726]
[1777172924287,34.68,77510.53,0.0,0.90832,0.00011,7.32351]
[1777172932343,34.68,77510.44,0.0,0.9083,0.00011,7.32466]
[1777172937739,34.68,77510.29,0.0,0.90828,0.00011,7.32583]
[1777172937772,34.68,77510.29,0.0,0.90828,0.00011,7.32583]
[1777172942526,34.68,77510.28,0.0,0.90827,0.00011,7.32638]
[1777172948273,34.69,77509.71,0.0,0.9082,0.00011,7.33044]
[1777172948521,34.69,77509.71,0.0,0.9082,0.00011,7.33044]
[1777172948622,34.69,77509.78,0.0,0.9082,0.00011,7.33009]
[1777172954497,34.69,77509.74,0.0,0.90819,0.00011,7.33086]
[1777172960539,34.69,77510.34,0.0,0.90824,0.00011,7.3277]
[1777172962420,34.69,77510.18,0.0,0.90823,0.00011,7.32879]
[1777172962519,34.69,77510.18,0.0,0.90823,0.00011,7.32879]
[1777172964935,34.69,77510.22,0.0,0.90822,0.00011,7.32884]
[1777172965017,34.69,77510.22,0.0,0.90822,0.00011,7.32884]
[1777172970522,34.69,77510.21,0.0,0.90822,0.00011,7.32938]
[1777172975644,34.69,77509.99,0.0,0.90824,0.00011,7.32557]
[1777172984707,34.7,77510.19,0.0,0.90825,0.00011,7.32527]
[1777172988476,34.7,77509.85,0.0,0.90821,0.00011,7.32771]
[1777172988524,34.7,77509.85,0.0,0.90821,0.00011,7.32771]
[1777172989172,34.7,77509.85,0.0,0.90821,0.00011,7.32781]
[1777172989275,34.7,77509.85,0.0,0.90821,0.00011,7.32781]
[1777172989375,34.7,77509.85,0.0,0.9082,0.00011,7.32792]
[1777172995786,34.7,77513.0,0.0,0.90853,0.00011,7.30896]
[1777172996793,34.7,77527.34,0.0,0.91005,0.00011,7.22002]
[1777172997800,34.7,77528.01,0.0,0.91012,0.00011,7.21594]
[1777172999835,34.7,77528.02,0.0,0.91012,0.00011,7.21595]
[1777173000692,34.7,77528.09,0.0,0.91012,0.00011,7.2156]
[1777173000776,34.7,77528.09,0.0,0.91012,0.00011,7.2156]
[1777173000821,34.7,77525.02,0.0,0.9098,0.00011,7.23465]
[1777173005803,34.7,77522.44,0.0,0.90952,0.00011,7.25074]
[1777173006025,34.7,77521.85,0.0,0.90946,0.00011,7.25441]
[1777173009787,34.7,77521.35,0.0,0.90941,0.00011,7.25752]
[1777173010019,34.7,77521.35,0.0,0.90941,0.00011,7.25752]
[1777173014480,34.7,77521.48,0.0,0.90942,0.00011,7.25678]
[1777173014524,34.7,77521.48,0.0,0.90942,0.00011,7.25678]
[1777173014579,34.7,77521.48,0.0,0.90942,0.00011,7.2568]
[1777173019960,34.7,77521.41,0.0,0.90941,0.00011,7.25731]
[1777173026001,34.7,77520.86,0.0,0.90935,0.00011,7.26081]
[1777173031036,34.7,77520.96,0.0,0.90942,0.00011,7.25449]
[1777173036071,34.7,77521.15,0.0,0.90944,0.00011,7.25344]
[1777173041107,34.7,77520.56,0.0,0.90938,0.00011,7.25721]
[1777173046142,34.7,77520.64,0.0,0.90938,0.00011,7.25685]
[1777173051177,34.7,77520.64,0.0,0.90938,0.00011,7.25699]
[1777173055523,34.7,77520.68,0.0,0.90939,0.00011,7.25677]
[1777173055781,34.7,77520.68,0.0,0.90939,0.00011,7.25677]
[1777173055877,34.7,77521.33,0.0,0.90945,0.00011,7.25286]
[1777173064268,34.7,77521.22,0.0,0.90944,0.00011,7.25382]
[1777173075345,34.7,77521.25,0.0,0.90943,0.00011,7.25407]
[1777173084408,34.7,77521.28,0.0,0.90943,0.00011,7.25421]
[1777173087776,34.7,77521.28,0.0,0.90943,0.00011,7.25421]
[1777173088658,34.71,77521.06,0.0,0.9094,0.00011,7.25569]
[1777173088781,34.71,77521.06,0.0,0.9094,0.00011,7.25569]
[1777173088880,34.71,77521.06,0.0,0.9094,0.00011,7.25573]
[1777173097500,34.71,77521.06,0.0,0.90946,0.00011,7.25047]
[1777173102535,34.71,77521.03,0.0,0.90943,0.00011,7.25193]
[1777173109315,34.71,77521.03,0.0,0.90943,0.00011,7.25193]
[1777173114619,34.72,77521.06,0.0,0.90938,0.00011,7.25474]
[1777173120661,34.72,77520.35,0.0,0.90929,0.00011,7.2606]
[1777173125695,34.73,77520.7,0.0,0.9093,0.00011,7.25961]
[1777173135768,34.73,77520.7,0.0,0.90927,0.00011,7.26176]
[1777173145838,34.73,77520.7,0.0,0.90926,0.00011,7.26194]
[1777173155290,34.73,77520.7,0.0,0.90926,0.00011,7.26194]
[1777173155523,34.73,77520.7,0.0,0.90926,0.00011,7.26194]
[1777173155909,34.73,77520.79,0.0,0.90933,0.00011,7.25572]
[1777173161951,34.73,77520.62,0.0,0.90931,0.00011,7.25731]
[1777173166985,34.74,77520.64,0.0,0.9093,0.00011,7.25769]
[1777173176049,34.74,77519.73,0.0,0.90919,0.00011,7.26429]
[1777173181084,34.74,77518.25,0.0,0.90901,0.00011,7.27447]
[1777173190147,34.74,77518.01,0.0,0.90898,0.00011,7.27665]
[1777173192160,34.74,77524.39,0.0,0.90965,0.00011,7.23713]
[1777173193168,34.74,77529.97,0.0,0.91024,0.0001,7.20271]
[1777173194176,34.74,77533.76,0.0,0.91064,0.0001,7.17907]
[1777173197196,34.74,77536.79,0.0,0.91097,0.0001,7.15968]
[1777173202230,34.74,77536.44,0.0,0.91095,0.0001,7.16067]
[1777173206690,34.73,77536.43,0.0,0.91096,0.0001,7.15999]
[1777173206768,34.73,77536.43,0.0,0.91096,0.0001,7.15999]
[1777173212301,34.73,77536.22,0.0,0.91103,0.0001,7.15374]
[1777173222371,34.72,77536.22,0.0,0.91107,0.0001,7.15141]
[1777173224362,34.72,77536.08,0.0,0.91106,0.0001,7.15204]
[1777173224532,34.72,77536.08,0.0,0.91106,0.0001,7.15204]
[1777173224625,34.72,77536.26,0.0,0.91109,0.0001,7.15051]
[1777173231436,34.72,77535.55,0.0,0.91103,0.0001,7.15368]
[1777173238486,34.71,77536.55,0.0,0.91116,0.0001,7.14602]
[1777173240803,34.71,77536.42,0.0,0.91115,0.0001,7.14664]
[1777173241021,34.71,77536.42,0.0,0.91115,0.0001,7.14664]
[1777173247549,34.71,77536.53,0.0,0.91119,0.0001,7.14459]
[1777173253591,34.71,77537.02,0.0,0.91125,0.0001,7.14059]
[1777173256478,34.71,77538.07,0.0,0.91137,0.0001,7.13383]
[1777173256525,34.71,77538.07,0.0,0.91137,0.0001,7.13383]
[1777173256612,34.71,77538.13,0.0,0.91138,0.0001,7.13332]
[1777173261474,34.71,77538.17,0.0,0.91138,0.0001,7.13278]
[1777173261523,34.71,77538.17,0.0,0.91138,0.0001,7.13278]
[1777173267689,34.7,77538.1,0.0,0.9114,0.0001,7.13205]
[1777173271773,34.7,77537.77,0.0,0.91136,0.0001,7.13394]
[1777173277522,34.7,77538.22,0.0,0.91149,0.0001,7.12431]
[1777173277773,34.7,77538.22,0.0,0.91149,0.0001,7.12431]
[1777173277870,34.7,77537.93,0.0,0.91146,0.0001,7.12596]
[1777173278571,34.7,77537.93,0.0,0.91146,0.0001,7.12596]
[1777173278779,34.7,77537.93,0.0,0.91146,0.0001,7.12596]
[1777173279436,34.7,77537.97,0.0,0.91147,0.0001,7.12559]
[1777173279521,34.7,77537.97,0.0,0.91147,0.0001,7.12559]
[1777173285815,34.7,77539.13,0.0,0.91161,0.0001,7.11758]
[1777173286822,34.7,77543.7,0.0,0.91208,0.0001,7.0894]
[1777173287585,34.7,77543.7,0.0,0.91208,0.0001,7.0894]
[1777173287785,34.7,77543.7,0.0,0.91208,0.0001,7.0894]
[1777173287829,34.7,77544.59,0.0,0.91217,0.0001,7.08387]
[1777173288532,34.7,77544.59,0.0,0.91217,0.0001,7.08387]
[1777173288788,34.7,77544.59,0.0,0.91217,0.0001,7.08387]
[1777173291191,34.69,77544.61,0.0,0.91218,0.0001,7.08353]
[1777173291269,34.69,77544.61,0.0,0.91218,0.0001,7.08353]
[1777173296891,34.69,77545.07,0.0,0.91224,0.0001,7.08027]
[1777173299913,34.69,77547.75,0.0,0.91252,0.0001,7.06361]
[1777173304115,34.69,77548.4,0.0,0.91259,0.0001,7.05945]
[1777173304126,34.69,77548.4,0.0,0.91259,0.0001,7.05939]
[1777173304273,34.69,77548.4,0.0,0.91259,0.0001,7.05939]
[1777173305133,34.69,77548.4,0.0,0.91259,0.0001,7.05939]
[1777173305164,34.69,77548.4,0.0,0.91259,0.0001,7.05934]
[1777173305278,34.69,77548.4,0.0,0.91259,0.0001,7.05934]
[1777173306443,34.69,77548.4,0.0,0.91259,0.0001,7.05934]
[1777173306519,34.69,77548.4,0.0,0.91259,0.0001,7.05934]
[1777173312045,34.69,77547.89,0.0,0.91254,0.0001,7.06205]
[1777173314161,34.69,77548.36,0.0,0.91259,0.0001,7.05909]
[1777173314273,34.69,77548.34,0.0,0.91259,0.0001,7.05914]
[1777173315069,34.69,77548.34,0.0,0.91259,0.0001,7.05914]
[1777173315101,34.69,77548.63,0.0,0.91262,0.0001,7.05729]
[1777173315274,34.69,77548.63,0.0,0.91262,0.0001,7.05729]
[1777173319776,34.69,77548.78,0.0,0.91264,0.0001,7.05606]
[1777173320024,34.69,77548.78,0.0,0.91264,0.0001,7.05606]
[1777173322519,34.69,77548.79,0.0,0.91265,0.0001,7.05592]
[1777173322773,34.69,77548.79,0.0,0.91265,0.0001,7.05592]
[1777173330126,34.69,77548.79,0.0,0.91266,0.0001,7.05511]
[1777173340197,34.68,77548.79,0.0,0.91273,0.0001,7.0485]
[1777173341477,34.68,77550.01,0.0,0.91286,0.0001,7.04094]
[1777173341521,34.68,77550.01,0.0,0.91286,0.0001,7.04094]
[1777173342211,34.68,77549.77,0.0,0.91284,0.0001,7.04233]
[1777173342584,34.68,77549.77,0.0,0.91284,0.0001,7.04233]
[1777173342774,34.68,77549.77,0.0,0.91284,0.0001,7.04233]
[1777173346442,34.68,77550.06,0.0,0.91287,0.0001,7.04031]
[1777173346521,34.68,77550.06,0.0,0.91287,0.0001,7.04031]
[1777173353287,34.68,77550.03,0.0,0.91288,0.0001,7.03992]
[1777173362351,34.68,77552.68,0.0,0.91316,0.0001,7.02293]
[1777173363952,34.68,77552.68,0.0,0.91316,0.0001,7.02293]
[1777173364020,34.68,77552.68,0.0,0.91316,0.0001,7.02293]
[1777173364062,34.68,77555.76,0.0,0.91348,0.0001,7.00401]
[1777173365080,34.68,77555.76,0.0,0.91348,0.0001,7.00401]
[1777173365275,34.68,77556.62,0.0,0.91357,0.0001,6.99873]
[1777173366379,34.68,77559.51,0.0,0.91387,0.0001,6.98107]
[1777173367676,34.68,77559.51,0.0,0.91387,0.0001,6.98107]
[1777173367772,34.68,77559.51,0.0,0.91387,0.0001,6.98107]
[1777173374435,34.68,77560.37,0.0,0.91395,0.0001,6.97578]
[1777173379470,34.68,77560.45,0.0,0.91396,0.0001,6.97523]
[1777173380976,34.68,77560.45,0.0,0.91396,0.0001,6.97523]
[1777173381021,34.68,77560.45,0.0,0.91396,0.0001,6.97523]
[1777173381156,34.68,77560.51,0.0,0.91397,0.0001,6.97486]
[1777173382263,34.68,77560.51,0.0,0.91397,0.0001,6.97486]
[1777173382272,34.68,77560.51,0.0,0.91397,0.0001,6.97486]
[1777173383307,34.68,77560.51,0.0,0.91397,0.0001,6.97486]
[1777173383522,34.68,77560.51,0.0,0.91397,0.0001,6.97486]
[1777173389540,34.68,77560.46,0.0,0.91396,0.0001,6.9752]
[1777173394576,34.68,77559.99,0.0,0.91398,0.0001,6.97243]
[1777173398663,34.68,77558.28,0.0,0.9138,0.0001,6.98293]
[1777173398768,34.68,77558.28,0.0,0.9138,0.0001,6.98293]
[1777173398849,34.68,77558.18,0.0,0.91379,0.0001,6.98357]
[1777173399814,34.68,77558.18,0.0,0.91379,0.0001,6.98357]
[1777173400025,34.68,77558.18,0.0,0.91379,0.0001,6.98357]
[1777173405671,34.68,77560.03,0.0,0.91398,0.0001,6.97234]
[1777173405772,34.68,77560.03,0.0,0.91398,0.0001,6.97234]
[1777173411695,34.68,77560.35,0.0,0.91401,0.0001,6.97046]
[1777173419751,34.68,77560.15,0.0,0.91399,0.0001,6.97167]
[1777173424786,34.68,77560.21,0.0,0.91399,0.0001,6.97128]
[1777173430949,34.68,77562.36,0.0,0.91421,0.0001,6.95821]
[1777173431025,34.68,77562.36,0.0,0.91421,0.0001,6.95821]
[1777173431125,34.68,77564.0,0.0,0.91438,0.0001,6.94828]
[1777173432325,34.68,77564.0,0.0,0.91438,0.0001,6.94828]
[1777173432525,34.68,77564.0,0.0,0.91438,0.0001,6.94828]
[1777173436300,34.68,77563.73,0.0,0.91435,0.0001,6.95006]
[1777173436523,34.68,77563.75,0.0,0.91435,0.0001,6.94998]
[1777173444247,34.68,77563.8,0.0,0.91435,0.0001,6.94975]
[1777173444269,34.68,77563.8,0.0,0.91435,0.0001,6.94975]
[1777173444926,34.68,77563.8,0.0,0.91435,0.0001,6.95008]
[1777173446205,34.68,77563.8,0.0,0.91435,0.0001,6.95008]
[1777173446275,34.68,77563.8,0.0,0.91435,0.0001,6.95008]
[1777173450407,34.68,77564.25,0.0,0.91439,0.0001,6.94758]
[1777173450522,34.68,77564.25,0.0,0.91439,0.0001,6.94758]
[1777173456003,34.68,77564.19,0.0,0.91444,0.0001,6.94265]
[1777173456520,34.68,77564.19,0.0,0.91444,0.0001,6.94265]
[1777173456772,34.68,77564.19,0.0,0.91444,0.0001,6.94265]
[1777173466073,34.69,77564.19,0.0,0.91443,0.0001,6.94328]
[1777173471108,34.69,77565.06,0.0,0.91451,0.0001,6.93825]
[1777173471782,34.69,77565.06,0.0,0.91451,0.0001,6.93825]
[1777173472174,34.69,77565.06,0.0,0.91451,0.0001,6.93825]
[1777173472277,34.69,77565.06,0.0,0.91451,0.0001,6.93825]
[1777173472275,34.69,77565.25,0.0,0.91453,0.0001,6.93715]
[1777173475645,34.69,77564.5,0.0,0.91445,0.0001,6.94189]
[1777173475774,34.69,77564.5,0.0,0.91445,0.0001,6.94189]
[1777173479691,34.69,77565.43,0.0,0.91454,0.0001,6.93645]
[1777173479768,34.69,77565.43,0.0,0.91454,0.0001,6.93645]
[1777173485205,34.69,77564.91,0.0,0.91448,0.0001,6.93991]
[1777173490241,34.69,77565.11,0.0,0.9145,0.0001,6.93892]
[1777173495910,34.69,77564.96,0.0,0.91448,0.0001,6.93995]
[1777173496022,34.69,77564.96,0.0,0.91448,0.0001,6.93995]
[1777173498228,34.69,77564.96,0.0,0.91448,0.0001,6.94007]
[1777173498274,34.69,77564.96,0.0,0.91448,0.0001,6.94007]
[1777173498369,34.69,77564.96,0.0,0.91448,0.0001,6.94015]
[1777173501922,34.69,77565.01,0.0,0.91448,0.0001,6.93992]
[1777173502022,34.69,77565.01,0.0,0.91448,0.0001,6.93992]
[1777173507359,34.69,77565.01,0.0,0.91448,0.0001,6.94019]
[1777173512395,34.69,77565.08,0.0,0.91455,0.0001,6.9342]
[1777173517429,34.69,77565.35,0.0,0.91457,0.0001,6.93276]
[1777173526493,34.69,77565.21,0.0,0.91455,0.0001,6.93397]
[1777173528372,34.69,77565.21,0.0,0.91455,0.0001,6.93397]
[1777173528522,34.69,77565.21,0.0,0.91455,0.0001,6.93404]
[1777173530072,34.69,77565.21,0.0,0.91455,0.0001,6.93404]
[1777173530269,34.69,77565.21,0.0,0.91455,0.0001,6.93404]
[1777173530371,34.69,77565.21,0.0,0.91455,0.0001,6.93412]
[1777173538577,34.69,77565.15,0.0,0.91454,0.0001,6.93477]
[1777173548647,34.69,77565.15,0.0,0.91453,0.0001,6.93512]
[1777173555696,34.7,77565.4,0.0,0.91455,0.0001,6.93383]
[1777173564759,34.7,77565.21,0.0,0.91453,0.0001,6.93528]
[1777173569795,34.7,77559.28,0.0,0.91392,0.0001,6.97152]
[1777173572816,34.7,77564.47,0.0,0.91451,0.0001,6.93417]
[1777173573547,34.7,77564.47,0.0,0.91451,0.0001,6.93417]
[1777173573781,34.7,77564.47,0.0,0.91451,0.0001,6.93417]
[1777173573970,34.7,77564.47,0.0,0.91451,0.0001,6.93417]
[1777173574020,34.7,77564.47,0.0,0.91451,0.0001,6.93417]
[1777173574759,34.7,77561.55,0.0,0.91421,0.0001,6.95198]
[1777173574775,34.7,77561.55,0.0,0.91421,0.0001,6.95198]
[1777173574866,34.7,77556.88,0.0,0.91374,0.0001,6.98042]
[1777173575796,34.7,77556.88,0.0,0.91374,0.0001,6.98042]
[1777173576022,34.7,77556.88,0.0,0.91374,0.0001,6.98042]
[1777173576535,34.7,77556.06,0.0,0.91366,0.0001,6.98538]
[1777173576782,34.7,77556.06,0.0,0.91366,0.0001,6.98538]
[1777173576950,34.7,77556.06,0.0,0.91366,0.0001,6.98538]
[1777173577028,34.7,77556.06,0.0,0.91366,0.0001,6.98538]
[1777173577074,34.7,77554.08,0.0,0.91345,0.0001,6.9974]
[1777173585907,34.69,77553.08,0.0,0.91336,0.0001,7.00278]
[1777173586913,34.69,77547.59,0.0,0.9128,0.0001,7.03626]
[1777173588940,34.69,77544.57,0.0,0.91249,0.0001,7.05462]
[1777173589029,34.69,77544.57,0.0,0.91249,0.0001,7.05462]
[1777173593551,34.69,77543.42,0.0,0.91238,0.0001,7.06104]
[1777173593769,34.69,77543.42,0.0,0.91238,0.0001,7.06104]
[1777173597010,34.69,77543.42,0.0,0.91239,0.0001,7.06073]
[1777173597026,34.69,77543.42,0.0,0.91239,0.0001,7.06073]
[1777173600394,34.69,77543.49,0.0,0.91241,0.0001,7.05958]
[1777173600519,34.69,77543.49,0.0,0.91241,0.0001,7.05958]
[1777173600620,34.69,77543.49,0.0,0.91241,0.0001,7.05944]
[1777173604034,34.69,77548.11,0.0,0.91289,0.0001,7.03063]
[1777173605055,34.69,77548.11,0.0,0.91289,0.0001,7.03063]
[1777173605273,34.69,77548.11,0.0,0.91289,0.0001,7.03063]
[1777173608462,34.69,77548.52,0.0,0.91294,0.0001,7.02796]
[1777173608519,34.69,77548.56,0.0,0.91295,0.0001,7.02756]
[1777173613613,34.69,77548.72,0.0,0.91297,0.0001,7.02622]
[1777173613779,34.69,77548.72,0.0,0.91297,0.0001,7.02622]
[1777173615039,34.69,77548.75,0.0,0.91297,0.0001,7.02596]
[1777173615269,34.69,77548.75,0.0,0.91297,0.0001,7.02596]
[1777173615370,34.69,77548.75,0.0,0.91297,0.0001,7.0259]
[1777173618272,34.69,77548.96,0.0,0.913,0.0001,7.02455]
[1777173618521,34.68,77548.96,0.0,0.913,0.0001,7.02442]
[1777173624175,34.68,77549.14,0.0,0.91302,0.0001,7.02295]
[1777173634245,34.68,77549.14,0.0,0.91309,0.0001,7.01665]
[1777173644314,34.68,77549.14,0.0,0.9131,0.0001,7.01625]
[1777173651364,34.68,77549.1,0.0,0.9131,0.0001,7.01623]
[1777173661434,34.68,77549.1,0.0,0.91311,0.0001,7.01588]
[1777173666378,34.68,77550.37,0.0,0.91324,0.0001,7.00801]
[1777173666530,34.68,77550.37,0.0,0.91324,0.0001,7.00801]
[1777173667601,34.68,77550.09,0.0,0.91321,0.0001,7.00969]
[1777173667779,34.68,77550.09,0.0,0.91321,0.0001,7.00969]
[1777173668482,34.68,77550.16,0.0,0.91322,0.0001,7.00925]
[1777173680567,34.68,77549.93,0.0,0.9132,0.0001,7.01041]
[1777173682532,34.68,77549.93,0.0,0.9132,0.0001,7.01041]
[1777173682775,34.68,77550.0,0.0,0.91321,0.0001,7.00996]
[1777173688622,34.68,77549.94,0.0,0.9132,0.0001,7.01025]
[1777173697686,34.68,77550.06,0.0,0.91328,0.0001,7.0037]
[1777173704735,34.68,77550.28,0.0,0.9133,0.0001,7.00235]
[1777173712792,34.68,77550.15,0.0,0.91328,0.0001,7.00316]
[1777173715561,34.68,77550.15,0.0,0.91328,0.0001,7.00316]
[1777173715785,34.68,77550.15,0.0,0.91328,0.0001,7.00316]
[1777173716881,34.68,77550.18,0.0,0.91329,0.0001,7.00299]
[1777173717022,34.68,77550.18,0.0,0.91329,0.0001,7.00299]
[1777173717123,34.68,77550.18,0.0,0.91329,0.0001,7.00299]
[1777173722864,34.68,77550.78,0.0,0.91335,0.0001,6.99934]
[1777173723868,34.68,77550.78,0.0,0.91335,0.0001,6.99934]
[1777173724027,34.68,77550.78,0.0,0.91335,0.0001,6.99934]
[1777173729913,34.68,77550.02,0.0,0.91327,0.0001,7.00401]
[1777173736962,34.68,77549.62,0.0,0.91323,0.0001,7.00648]
[1777173739852,34.68,77548.97,0.0,0.91316,0.0001,7.01046]
[1777173740027,34.68,77548.97,0.0,0.91316,0.0001,7.01046]
[1777173740876,34.68,77548.9,0.0,0.91315,0.0001,7.01089]
[1777173741022,34.68,77548.9,0.0,0.91315,0.0001,7.01089]
[1777173741124,34.68,77548.9,0.0,0.91315,0.0001,7.01088]
[1777173744219,34.68,77547.58,0.0,0.91302,0.0001,7.01895]
[1777173744278,34.68,77547.58,0.0,0.91302,0.0001,7.01895]
[1777173749242,34.68,77544.82,0.0,0.91274,0.0001,7.03573]
[1777173749281,34.68,77544.82,0.0,0.91274,0.0001,7.03573]
[1777173750947,34.68,77541.96,0.0,0.91244,0.0001,7.05313]
[1777173751023,34.68,77541.96,0.0,0.91244,0.0001,7.05313]
[1777173751062,34.68,77541.01,0.0,0.91241,0.0001,7.05311]
[1777173762138,34.68,77539.96,0.0,0.91231,0.0001,7.05871]
[1777173765837,34.67,77537.12,0.0,0.91202,0.0001,7.07585]
[1777173766025,34.67,77537.12,0.0,0.91202,0.0001,7.07585]
[1777173769950,34.67,77536.52,0.0,0.91196,0.0001,7.0793]
[1777173770019,34.67,77536.52,0.0,0.91196,0.0001,7.0793]
[1777173778250,34.67,77535.83,0.0,0.91191,0.0001,7.08224]
[1777173783143,34.67,77535.55,0.0,0.91189,0.0001,7.08347]
[1777173783277,34.67,77535.55,0.0,0.91189,0.0001,7.08347]
[1777173783723,34.67,77535.47,0.0,0.91189,0.0001,7.08383]
[1777173783780,34.67,77535.47,0.0,0.91189,0.0001,7.08383]
[1777173784844,34.67,77536.27,0.0,0.91197,0.0001,7.07879]
[1777173785022,34.67,77536.27,0.0,0.91197,0.0001,7.07879]
[1777173785299,34.67,77535.58,0.0,0.9119,0.0001,7.0829]
[1777173791341,34.67,77534.97,0.0,0.91185,0.0001,7.08586]
[1777173796377,34.66,77534.98,0.0,0.91187,0.0001,7.0851]
[1777173797118,34.66,77534.98,0.0,0.91187,0.0001,7.0851]
[1777173797276,34.66,77534.98,0.0,0.91187,0.0001,7.0851]
[1777173800016,34.66,77535.11,0.0,0.91189,0.0001,7.08389]
[1777173800268,34.66,77535.11,0.0,0.91189,0.0001,7.08389]
[1777173800975,34.66,77535.39,0.0,0.91192,0.0001,7.08204]
[1777173801024,34.66,77535.39,0.0,0.91192,0.0001,7.08204]
[1777173801413,34.66,77536.06,0.0,0.91199,0.0001,7.07779]
[1777173808462,34.66,77534.05,0.0,0.9118,0.0001,7.08915]
[1777173818532,34.66,77534.05,0.0,0.91188,0.0001,7.08194]
[1777173821255,34.66,77534.05,0.0,0.91188,0.0001,7.08194]
[1777173821275,34.66,77534.05,0.0,0.91188,0.0001,7.08194]
[1777173822242,34.65,77534.05,0.0,0.91189,0.0001,7.08154]
[1777173822279,34.65,77534.05,0.0,0.91189,0.0001,7.08154]
[1777173826806,34.65,77533.93,0.0,0.91189,0.0001,7.08175]
[1777173827023,34.65,77533.93,0.0,0.91189,0.0001,7.08175]
[1777173831558,34.65,77533.93,0.0,0.91189,0.0001,7.08162]
[1777173831770,34.65,77533.93,0.0,0.9119,0.0001,7.08096]
[1777173836318,34.65,77533.93,0.0,0.91191,0.0001,7.08045]
[1777173837774,34.65,77533.93,0.0,0.91191,0.0001,7.08032]
[1777173841064,34.65,77533.93,0.0,0.91191,0.0001,7.0802]
[1777173841272,34.65,77533.93,0.0,0.91191,0.0001,7.0802]
[1777173846591,34.65,77533.93,0.0,0.91192,0.0001,7.07971]
[1777173846773,34.65,77533.94,0.0,0.91193,0.0001,7.07905]
[1777173848209,34.65,77534.4,0.0,0.91198,0.0001,7.07622]
[1777173848275,34.65,77534.4,0.0,0.91198,0.0001,7.07622]
[1777173848310,34.65,77534.61,0.0,0.912,0.0001,7.07471]
[1777173853778,34.64,77534.25,0.0,0.91198,0.0001,7.07637]
[1777173865862,34.64,77534.11,0.0,0.91198,0.0001,7.07591]
[1777173870261,34.64,77533.65,0.0,0.91194,0.0001,7.07853]
[1777173870276,34.64,77533.65,0.0,0.91194,0.0001,7.07853]
[1777173879960,34.64,77533.36,0.0,0.91199,0.0001,7.07321]
[1777173881769,34.64,77533.36,0.0,0.91199,0.0001,7.07321]
[1777173882020,34.64,77533.36,0.0,0.91199,0.0001,7.07321]
[1777173883425,34.64,77534.46,0.0,0.91211,0.0001,7.06625]
[1777173883527,34.64,77534.46,0.0,0.91211,0.0001,7.06625]
[1777173883628,34.63,77534.43,0.0,0.91211,0.0001,7.06625]
[1777173884996,34.63,77538.39,0.0,0.91252,0.0001,7.04185]
[1777173890031,34.63,77537.88,0.0,0.91247,0.0001,7.04468]
[1777173892840,34.63,77537.95,0.0,0.91248,0.0001,7.0442]
[1777173893020,34.63,77537.95,0.0,0.91248,0.0001,7.0442]
[1777173894592,34.63,77537.38,0.0,0.91243,0.0001,7.04758]
[1777173894600,34.63,77537.2,0.0,0.91241,0.0001,7.04856]
[1777173894778,34.63,77537.2,0.0,0.91241,0.0001,7.04856]
[1777173901650,34.63,77537.32,0.0,0.91242,0.0001,7.04763]
[1777173901774,34.63,77537.32,0.0,0.91242,0.0001,7.04763]
[1777173909003,34.63,77537.41,0.0,0.91244,0.0001,7.04661]
[1777173909024,34.63,77537.41,0.0,0.91244,0.0001,7.04661]
[1777173911007,34.63,77535.06,0.0,0.9122,0.0001,7.06069]
[1777173911032,34.63,77535.06,0.0,0.9122,0.0001,7.06069]
[1777173911180,34.63,77534.47,0.0,0.91215,0.0001,7.06413]
[1777173916215,34.63,77533.76,0.0,0.91208,0.0001,7.068]
[1777173919236,34.63,77530.39,0.0,0.91173,0.0001,7.08839]
[1777173925191,34.63,77528.62,0.0,0.91156,0.0001,7.09875]
[1777173926003,34.63,77528.6,0.0,0.91156,0.0001,7.09859]
[1777173926022,34.63,77528.6,0.0,0.91156,0.0001,7.09859]
[1777173926285,34.62,77527.42,0.0,0.91144,0.0001,7.10572]
[1777173927776,34.62,77527.42,0.0,0.91144,0.0001,7.10572]
[1777173931320,34.62,77524.7,0.0,0.91123,0.0001,7.11581]
[1777173936357,34.62,77522.92,0.0,0.91106,0.00011,7.12576]
[1777173939504,34.62,77522.43,0.0,0.91102,0.00011,7.12837]
[1777173939519,34.62,77522.43,0.0,0.91102,0.00011,7.12837]
[1777173941910,34.62,77520.3,0.0,0.91081,0.00011,7.14085]
[1777173942022,34.62,77520.3,0.0,0.91081,0.00011,7.14085]
[1777173942399,34.62,77520.08,0.0,0.91079,0.00011,7.14197]
[1777173947437,34.61,77517.41,0.0,0.91053,0.00011,7.15727]
[1777173953478,34.61,77517.3,0.0,0.91054,0.00011,7.1564]
[1777173960528,34.6,77517.89,0.0,0.91063,0.00011,7.15098]
[1777173967577,34.6,77517.7,0.0,0.91064,0.00011,7.15043]
[1777173969778,34.6,77517.54,0.0,0.91063,0.00011,7.15117]
[1777173974625,34.59,77514.4,0.0,0.91032,0.00011,7.16904]
[1777173976006,34.59,77514.48,0.0,0.91034,0.00011,7.16827]
[1777173976019,34.59,77514.48,0.0,0.91034,0.00011,7.16827]
[1777173976274,34.59,77514.48,0.0,0.91034,0.00011,7.16827]
[1777173976520,34.59,77514.48,0.0,0.91034,0.00011,7.16827]
[1777173976621,34.59,77514.48,0.0,0.91034,0.00011,7.168]
[1777173983688,34.59,77514.29,0.0,0.91035,0.00011,7.16731]
[1777173985114,34.59,77514.29,0.0,0.91035,0.00011,7.16731]
[1777173985270,34.59,77514.29,0.0,0.91035,0.00011,7.16731]
[1777173991745,34.58,77513.72,0.0,0.91039,0.00011,7.16291]
[1777174000808,34.58,77513.14,0.0,0.91037,0.00011,7.1642]
[1777174006850,34.57,77513.97,0.0,0.91048,0.00011,7.15753]
[1777174007159,34.57,77513.97,0.0,0.91048,0.00011,7.15753]
[1777174007276,34.57,77513.97,0.0,0.91048,0.00011,7.15753]
[1777174008831,34.57,77513.08,0.0,0.91039,0.00011,7.1628]
[1777174008875,34.57,77513.08,0.0,0.91039,0.00011,7.16255]
[1777174009024,34.57,77513.08,0.0,0.91039,0.00011,7.16255]
[1777174015913,34.57,77513.03,0.0,0.91042,0.00011,7.16111]
[1777174019615,34.57,77513.03,0.0,0.91042,0.00011,7.16111]
[1777174019772,34.57,77513.03,0.0,0.91042,0.00011,7.16111]
[1777174026489,34.56,77513.86,0.0,0.91054,0.00011,7.15398]
[1777174026897,34.56,77513.86,0.0,0.91054,0.00011,7.15398]
[1777174027020,34.56,77513.86,0.0,0.91055,0.00011,7.15324]
[1777174028682,34.56,77515.29,0.0,0.9107,0.00011,7.14439]
[1777174028776,34.56,77515.29,0.0,0.9107,0.00011,7.14439]
[1777174028783,34.56,77516.66,0.0,0.91086,0.00011,7.13546]
[1777174035047,34.55,77515.85,0.0,0.91079,0.00011,7.13914]
[1777174041089,34.55,77514.49,0.0,0.91067,0.00011,7.14621]
[1777174051382,34.55,77514.49,0.0,0.91067,0.00011,7.14621]
[1777174051525,34.55,77514.49,0.0,0.91067,0.00011,7.14621]
[1777174053511,34.54,77514.49,0.0,0.91078,0.00011,7.1379]
[1777174053529,34.54,77514.49,0.0,0.91078,0.00011,7.1379]
[1777174053577,34.54,77514.49,0.0,0.91078,0.00011,7.13748]
[1777174059945,34.54,77514.49,0.0,0.91079,0.00011,7.13705]
[1777174064339,34.54,77513.39,0.0,0.9107,0.00011,7.14238]
[1777174064528,34.54,77513.39,0.0,0.9107,0.00011,7.14238]
[1777174064586,34.54,77513.35,0.0,0.9107,0.00011,7.1422]
[1777174072306,34.53,77513.2,0.0,0.9107,0.00011,7.14237]
[1777174073785,34.53,77513.2,0.0,0.9107,0.00011,7.14237]
[1777174082377,34.54,77513.2,0.0,0.91067,0.00011,7.14413]
[1777174089426,34.54,77513.18,0.0,0.91065,0.00011,7.14538]
[1777174091880,34.54,77513.18,0.0,0.91065,0.00011,7.14538]
[1777174091934,34.54,77513.0,0.0,0.91062,0.00011,7.14682]
[1777174092019,34.54,77513.0,0.0,0.91062,0.00011,7.14682]
[1777174094786,34.54,77513.2,0.0,0.91064,0.00011,7.1459]
[1777174095024,34.54,77513.04,0.0,0.91062,0.00011,7.14705]
[1777174104531,34.55,77512.12,0.0,0.9105,0.00011,7.15434]
[1777174107361,34.55,77510.5,0.0,0.91032,0.00011,7.16467]
[1777174107521,34.55,77510.5,0.0,0.91032,0.00011,7.16467]
[1777174108316,34.55,77510.83,0.0,0.91035,0.00011,7.16276]
[1777174108528,34.55,77510.83,0.0,0.91035,0.00011,7.16276]
[1777174108559,34.55,77509.55,0.0,0.91021,0.00011,7.17084]
[1777174111580,34.55,77507.82,0.0,0.91009,0.00011,7.17611]
[1777174118628,34.55,77507.92,0.0,0.91008,0.00011,7.17628]
[1777174119348,34.55,77507.92,0.0,0.91008,0.00011,7.17628]
[1777174119526,34.55,77507.92,0.0,0.91008,0.00011,7.17628]
[1777174125679,34.55,77508.1,0.0,0.91009,0.00011,7.17595]
[1777174127958,34.55,77508.25,0.0,0.9101,0.00011,7.17513]
[1777174128021,34.55,77508.26,0.0,0.9101,0.00011,7.17519]
[1777174133160,34.55,77508.26,0.0,0.9101,0.00011,7.17519]
[1777174133273,34.55,77508.26,0.0,0.9101,0.00011,7.17519]
[1777174138349,34.56,77507.86,0.0,0.91004,0.00011,7.17879]
[1777174138530,34.56,77507.86,0.0,0.91004,0.00011,7.17879]
[1777174139074,34.56,77508.0,0.0,0.91006,0.00011,7.17803]
[1777174139276,34.56,77508.0,0.0,0.91006,0.00011,7.17803]
[1777174139777,34.56,77508.01,0.0,0.91005,0.00011,7.17808]
[1777174144812,34.56,77509.04,0.0,0.91016,0.00011,7.17223]
[1777174149847,34.56,77508.17,0.0,0.91005,0.00011,7.17819]
[1777174155890,34.56,77508.47,0.0,0.91007,0.00011,7.17699]
[1777174161555,34.56,77508.36,0.0,0.91005,0.00011,7.17811]
[1777174161775,34.56,77508.36,0.0,0.91005,0.00011,7.17811]
[1777174161795,34.57,77508.36,0.0,0.91005,0.00011,7.17833]
[1777174164960,34.57,77502.29,0.0,0.9094,0.00011,7.21636]
[1777174165962,34.57,77490.06,0.0,0.90808,0.00011,7.29306]
[1777174166969,34.57,77489.96,0.0,0.90806,0.00011,7.29402]
[1777174167975,34.57,77487.0,0.0,0.90774,0.00011,7.31286]
[1777174168983,34.57,77484.05,0.0,0.90741,0.00011,7.33162]
[1777174172005,34.57,77482.48,0.0,0.90729,0.00011,7.33641]
[1777174174801,34.57,77480.12,0.0,0.90703,0.00011,7.35171]
[1777174175018,34.57,77480.12,0.0,0.90703,0.00011,7.35171]
[1777174180060,34.58,77474.43,0.0,0.90638,0.00011,7.38881]
[1777174181284,34.58,77469.6,0.0,0.90585,0.00011,7.41935]
[1777174182543,34.58,77456.77,0.0,0.90443,0.00011,7.50041]
[1777174185659,34.58,77456.23,0.0,0.90437,0.00011,7.50379]
[1777174189695,34.58,77456.36,0.0,0.90438,0.00011,7.50293]
[1777174189797,34.58,77456.36,0.0,0.90438,0.00011,7.50293]
[1777174189889,34.58,77455.72,0.0,0.90431,0.00011,7.50693]
[1777174193057,34.58,77455.62,0.0,0.9043,0.00011,7.50754]
[1777174195779,34.58,77455.74,0.0,0.90432,0.00011,7.50668]
[1777174198417,34.58,77455.43,0.0,0.90428,0.00011,7.50855]
[1777174200879,34.58,77453.32,0.0,0.90405,0.00011,7.52182]
[1777174200972,34.58,77453.32,0.0,0.90405,0.00011,7.52182]
[1777174201024,34.58,77453.32,0.0,0.90405,0.00011,7.52182]
[1777174200980,34.58,77452.74,0.0,0.90399,0.00011,7.52538]
[1777174202750,34.58,77450.63,0.0,0.90375,0.00011,7.53874]
[1777174202785,34.58,77450.63,0.0,0.90375,0.00011,7.53874]
[1777174203765,34.58,77448.49,0.0,0.90352,0.00011,7.55212]
[1777174204021,34.58,77448.49,0.0,0.90352,0.00011,7.55212]
[1777174205725,34.58,77447.09,0.0,0.90336,0.00011,7.5609]
[1777174205733,34.58,77447.09,0.0,0.90336,0.00011,7.5609]
[1777174205783,34.58,77447.09,0.0,0.90336,0.00011,7.5609]
[1777174205883,34.58,77443.7,0.0,0.90299,0.00011,7.58216]
[1777174208843,34.57,77442.02,0.0,0.9028,0.00011,7.59267]
[1777174209023,34.57,77442.02,0.0,0.9028,0.00011,7.59267]
[1777174209122,34.57,77441.87,0.0,0.90279,0.00011,7.5933]
[1777174209278,34.57,77441.87,0.0,0.90279,0.00011,7.5933]
[1777174211793,34.57,77441.2,0.0,0.90272,0.00011,7.59739]
[1777174212020,34.57,77441.2,0.0,0.90272,0.00011,7.59739]
[1777174211845,34.57,77440.77,0.0,0.90267,0.00011,7.59977]
[1777174215864,34.57,77441.12,0.0,0.90272,0.00011,7.59719]
[1777174216026,34.57,77441.12,0.0,0.90272,0.00011,7.59719]
[1777174221348,34.57,77443.07,0.0,0.90296,0.00011,7.58368]
[1777174225493,34.57,77441.87,0.0,0.90283,0.00011,7.59083]
[1777174225525,34.57,77441.87,0.0,0.90283,0.00011,7.59083]
[1777174225596,34.57,77441.87,0.0,0.90283,0.00011,7.59083]
[1777174225783,34.57,77441.87,0.0,0.90283,0.00011,7.59083]
[1777174225864,34.57,77441.19,0.0,0.90276,0.00011,7.59482]
[1777174231153,34.56,77440.88,0.0,0.90274,0.00011,7.59608]
[1777174231275,34.56,77440.88,0.0,0.90274,0.00011,7.59608]
[1777174236472,34.56,77438.12,0.0,0.9025,0.00011,7.60702]
[1777174236529,34.56,77438.12,0.0,0.9025,0.00011,7.60702]
[1777174236705,34.56,77438.12,0.0,0.9025,0.00011,7.60702]
[1777174236774,34.56,77438.12,0.0,0.9025,0.00011,7.60702]
[1777174236806,34.56,77437.97,0.0,0.9025,0.00011,7.60741]
[1777174240914,34.56,77436.58,0.0,0.90235,0.00011,7.61588]
[1777174241030,34.56,77436.58,0.0,0.90235,0.00011,7.61588]
[1777174241074,34.56,77434.23,0.0,0.90208,0.00011,7.63066]
[1777174241141,34.56,77434.23,0.0,0.90208,0.00011,7.63066]
[1777174241280,34.56,77434.23,0.0,0.90208,0.00011,7.63066]
[1777174242134,34.56,77434.41,0.0,0.9021,0.00011,7.62951]
[1777174242271,34.56,77434.41,0.0,0.9021,0.00011,7.62951]
[1777174247532,34.56,77432.2,0.0,0.90187,0.00011,7.64277]
[1777174249182,34.56,77430.31,0.0,0.90165,0.00011,7.65469]
[1777174249275,34.56,77430.31,0.0,0.90165,0.00011,7.65469]
[1777174249417,34.56,77430.31,0.0,0.90165,0.00011,7.65469]
[1777174249527,34.56,77430.31,0.0,0.90165,0.00011,7.65469]
[1777174249995,34.56,77430.31,0.0,0.90165,0.00011,7.65469]
[1777174250028,34.56,77430.31,0.0,0.90165,0.00011,7.65469]
[1777174250096,34.56,77429.41,0.0,0.90155,0.00011,7.66047]
[1777174255587,34.56,77429.28,0.0,0.90153,0.00011,7.66148]
[1777174261054,34.56,77428.68,0.0,0.90146,0.00011,7.66543]
[1777174261126,34.56,77428.68,0.0,0.90146,0.00011,7.66546]
[1777174261274,34.56,77428.68,0.0,0.90146,0.00011,7.66546]
[1777174261280,34.56,77428.68,0.0,0.90146,0.00011,7.66546]
[1777174261534,34.56,77428.68,0.0,0.90146,0.00011,7.66546]
[1777174261636,34.56,77428.68,0.0,0.90146,0.00011,7.66549]
[1777174266665,34.56,77428.54,0.0,0.90144,0.00011,7.66656]
[1777174271700,34.56,77428.78,0.0,0.90147,0.00011,7.6652]
[1777174277742,34.56,77428.91,0.0,0.90148,0.00011,7.66458]
[1777174282413,34.56,77427.28,0.0,0.90129,0.00011,7.67514]
[1777174282534,34.56,77427.28,0.0,0.90129,0.00011,7.67514]
[1777174283131,34.56,77427.28,0.0,0.90129,0.00011,7.67514]
[1777174282779,34.56,77428.7,0.0,0.90145,0.00011,7.6661]
[1777174283277,34.56,77428.7,0.0,0.90145,0.00011,7.6661]
[1777174283345,34.56,77428.7,0.0,0.90145,0.00011,7.6661]
[1777174283525,34.56,77428.7,0.0,0.90145,0.00011,7.6661]
[1777174284331,34.56,77430.85,0.0,0.9017,0.00011,7.65242]
[1777174284527,34.56,77430.85,0.0,0.9017,0.00011,7.65242]
[1777174284793,34.56,77434.0,0.0,0.90205,0.00011,7.63241]
[1777174287499,34.56,77433.63,0.0,0.90201,0.00011,7.63494]
[1777174287524,34.56,77433.63,0.0,0.90201,0.00011,7.63494]
[1777174292849,34.56,77433.84,0.0,0.90209,0.00011,7.62817]
[1777174294864,34.56,77434.72,0.0,0.90218,0.00011,7.62264]
[1777174295025,34.56,77434.72,0.0,0.90218,0.00011,7.62264]
[1777174295120,34.56,77434.46,0.0,0.90215,0.00011,7.62439]
[1777174295209,34.56,77434.46,0.0,0.90215,0.00011,7.62439]
[1777174295278,34.56,77434.46,0.0,0.90215,0.00011,7.62439]
[1777174298512,34.56,77433.82,0.0,0.90208,0.00011,7.62871]
[1777174298523,34.56,77433.82,0.0,0.90208,0.00011,7.62871]
[1777174304143,34.56,77432.76,0.0,0.90195,0.00011,7.63578]
[1777174304279,34.56,77431.96,0.0,0.90186,0.00011,7.64103]
[1777174304579,34.56,77431.96,0.0,0.90186,0.00011,7.64103]
[1777174304772,34.56,77431.96,0.0,0.90186,0.00011,7.64103]
[1777174304933,34.56,77432.35,0.0,0.9019,0.00011,7.63862]
[1777174311982,34.57,77433.47,0.0,0.90202,0.00011,7.63206]
[1777174312907,34.57,77433.47,0.0,0.90202,0.00011,7.63206]
[1777174313023,34.57,77433.47,0.0,0.90202,0.00011,7.63206]
[1777174313113,34.57,77432.28,0.0,0.90188,0.00011,7.63975]
[1777174313545,34.57,77432.28,0.0,0.90188,0.00011,7.63975]
[1777174313775,34.57,77432.28,0.0,0.90188,0.00011,7.63975]
[1777174317344,34.57,77433.33,0.0,0.902,0.00011,7.63325]
[1777174317524,34.57,77433.33,0.0,0.902,0.00011,7.63325]
[1777174322057,34.57,77435.86,0.0,0.90227,0.00011,7.61776]
[1777174322082,34.57,77443.57,0.0,0.90314,0.00011,7.56862]
[1777174322270,34.57,77443.57,0.0,0.90314,0.00011,7.56862]
[1777174323012,34.57,77443.57,0.0,0.90314,0.00011,7.56862]
[1777174323036,34.57,77443.57,0.0,0.90314,0.00011,7.56862]
[1777174323058,34.57,77446.98,0.0,0.90353,0.00011,7.54692]
[1777174323515,34.57,77446.98,0.0,0.90353,0.00011,7.54692]
[1777174323780,34.57,77446.98,0.0,0.90353,0.00011,7.54692]
[1777174330109,34.57,77447.18,0.0,0.90355,0.00011,7.54538]
[1777174331184,34.57,77447.18,0.0,0.90355,0.00011,7.54538]
[1777174331274,34.57,77446.63,0.0,0.90349,0.00011,7.54883]
[1777174331794,34.57,77446.63,0.0,0.90349,0.00011,7.54883]
[1777174332023,34.57,77446.63,0.0,0.90349,0.00011,7.54883]
[1777174332123,34.57,77446.74,0.0,0.90351,0.00011,7.54809]
[1777174336151,34.57,77450.33,0.0,0.90391,0.00011,7.52517]
[1777174341186,34.57,77449.37,0.0,0.90381,0.00011,7.53117]
[1777174343768,34.57,77449.25,0.0,0.90379,0.00011,7.53187]
[1777174344024,34.57,77449.25,0.0,0.90379,0.00011,7.53187]
[1777174344207,34.57,77449.08,0.0,0.90377,0.00011,7.53291]
[1777174344657,34.57,77449.08,0.0,0.90377,0.00011,7.53291]
[1777174344775,34.57,77449.08,0.0,0.90377,0.00011,7.53291]
[1777174347377,34.57,77448.23,0.0,0.90368,0.00011,7.53823]
[1777174347520,34.57,77448.23,0.0,0.90368,0.00011,7.53823]
[1777174350628,34.57,77445.9,0.0,0.90342,0.00011,7.55285]
[1777174350772,34.57,77445.9,0.0,0.90342,0.00011,7.55285]
[1777174350835,34.57,77445.69,0.0,0.9034,0.00011,7.55404]
[1777174351259,34.57,77445.69,0.0,0.9034,0.00011,7.55404]
[1777174351273,34.57,77445.69,0.0,0.9034,0.00011,7.55404]
[1777174351530,34.57,77445.69,0.0,0.9034,0.00011,7.55404]
[1777174351774,34.57,77445.69,0.0,0.9034,0.00011,7.55404]
[1777174352570,34.56,77446.22,0.0,0.90353,0.00011,7.54471]
[1777174352773,34.56,77446.22,0.0,0.90353,0.00011,7.54471]
[1777174352874,34.56,77442.97,0.0,0.90316,0.00011,7.56524]
[1777174353269,34.56,77439.95,0.0,0.90282,0.00011,7.58443]
[1777174355119,34.56,77439.95,0.0,0.90282,0.00011,7.58443]
[1777174355273,34.56,77440.01,0.0,0.90283,0.00011,7.58381]
[1777174355556,34.56,77440.01,0.0,0.90283,0.00011,7.58381]
[1777174355786,34.56,77440.01,0.0,0.90283,0.00011,7.58381]
[1777174355880,34.56,77438.95,0.0,0.90272,0.00011,7.59042]
[1777174359785,34.56,77437.04,0.0,0.90251,0.00011,7.60228]
[1777174360026,34.56,77437.04,0.0,0.90251,0.00011,7.60228]
[1777174363115,34.56,77436.94,0.0,0.9025,0.00011,7.6025]
[1777174363272,34.56,77435.25,0.0,0.90232,0.00011,7.61296]
[1777174364084,34.56,77435.25,0.0,0.90232,0.00011,7.61296]
[1777174364185,34.56,77434.91,0.0,0.90228,0.00011,7.61497]
[1777174364272,34.56,77434.91,0.0,0.90228,0.00011,7.61497]
[1777174364431,34.56,77434.91,0.0,0.90228,0.00011,7.61497]
[1777174364524,34.56,77434.91,0.0,0.90228,0.00011,7.61497]
[1777174364532,34.56,77429.68,0.0,0.90169,0.00011,7.64829]
[1777174365447,34.56,77429.68,0.0,0.90169,0.00011,7.64829]
[1777174365522,34.56,77429.68,0.0,0.90169,0.00011,7.64829]
[1777174371397,34.56,77428.12,0.0,0.90154,0.00011,7.65678]
[1777174376431,34.55,77428.17,0.0,0.90156,0.00011,7.65564]
[1777174383427,34.55,77428.34,0.0,0.90157,0.00011,7.65456]
[1777174383523,34.55,77428.34,0.0,0.90157,0.00011,7.65456]
[1777174384249,34.55,77428.34,0.0,0.90157,0.00011,7.65456]
[1777174383620,34.55,77429.2,0.0,0.90167,0.00011,7.64909]
[1777174384277,34.55,77429.2,0.0,0.90167,0.00011,7.64909]
[1777174388156,34.55,77428.51,0.0,0.90159,0.00011,7.6535]
[1777174388269,34.55,77428.27,0.0,0.90158,0.00011,7.6543]
[1777174393550,34.55,77428.13,0.0,0.90158,0.00011,7.65428]
[1777174397162,34.55,77427.92,0.0,0.90156,0.00011,7.65526]
[1777174397263,34.55,77428.77,0.0,0.90166,0.00011,7.64948]
[1777174397273,34.55,77428.77,0.0,0.90166,0.00011,7.64948]
[1777174397578,34.55,77430.17,0.0,0.90182,0.00011,7.64055]
[1777174398369,34.55,77430.17,0.0,0.90182,0.00011,7.64055]
[1777174398522,34.55,77430.17,0.0,0.90182,0.00011,7.64055]
[1777174400449,34.55,77430.71,0.0,0.90189,0.00011,7.6368]
[1777174400522,34.55,77430.71,0.0,0.90189,0.00011,7.6368]
[1777174402476,34.55,77430.3,0.0,0.90185,0.00011,7.63911]
[1777174402526,34.55,77430.3,0.0,0.90185,0.00011,7.63911]
[1777174403602,34.55,77431.59,0.0,0.902,0.00011,7.63074]
[1777174403774,34.55,77431.59,0.0,0.902,0.00011,7.63074]
[1777174409666,34.54,77430.41,0.0,0.90188,0.00011,7.6372]
[1777174413778,34.54,77430.48,0.0,0.90197,0.00011,7.63024]
[1777174413809,34.54,77430.48,0.0,0.90197,0.00011,7.63024]
[1777174414020,34.54,77430.48,0.0,0.90197,0.00011,7.63024]
[1777174414120,34.54,77431.38,0.0,0.90207,0.00011,7.62436]
[1777174419736,34.54,77430.42,0.0,0.90197,0.00011,7.62978]
[1777174424771,34.54,77430.22,0.0,0.90197,0.00011,7.63022]
[1777174427877,34.54,77430.44,0.0,0.902,0.00011,7.62854]
[1777174428023,34.54,77430.44,0.0,0.902,0.00011,7.62854]
[1777174429221,34.54,77429.96,0.0,0.90194,0.00011,7.63146]
[1777174429271,34.54,77429.96,0.0,0.90194,0.00011,7.63146]
[1777174429806,34.53,77429.38,0.0,0.90188,0.00011,7.63488]
[1777174434840,34.53,77429.27,0.0,0.90188,0.00011,7.63486]
[1777174440883,34.53,77428.34,0.0,0.90179,0.00011,7.63991]
[1777174445704,34.53,77427.84,0.0,0.90173,0.00011,7.64336]
[1777174445774,34.53,77427.84,0.0,0.90173,0.00011,7.64336]
[1777174450952,34.53,77427.53,0.0,0.90171,0.00011,7.64466]
[1777174451901,34.53,77427.53,0.0,0.90171,0.00011,7.64466]
[1777174452027,34.53,77427.53,0.0,0.90171,0.00011,7.64466]
[1777174452441,34.53,77427.81,0.0,0.90174,0.00011,7.64273]
[1777174452528,34.53,77427.81,0.0,0.90174,0.00011,7.64273]
[1777174452642,34.53,77427.81,0.0,0.90174,0.00011,7.64273]
[1777174452770,34.53,77427.81,0.0,0.90174,0.00011,7.64273]
[1777174452967,34.53,77427.58,0.0,0.90172,0.00011,7.64406]
[1777174459008,34.53,77427.97,0.0,0.90178,0.00011,7.64073]
[1777174468072,34.52,77427.94,0.0,0.9018,0.00011,7.6397]
[1777174470728,34.52,77427.94,0.0,0.9018,0.00011,7.6397]
[1777174470775,34.52,77427.94,0.0,0.9018,0.00011,7.6397]
[1777174473264,34.52,77427.8,0.0,0.90185,0.00011,7.63416]
[1777174473269,34.52,77427.8,0.0,0.90185,0.00011,7.63416]
[1777174478142,34.52,77419.95,0.0,0.90096,0.00011,7.68394]
[1777174479149,34.52,77410.46,0.0,0.89987,0.00012,7.7449]
[1777174480156,34.52,77400.45,0.0,0.8987,0.00012,7.80961]
[1777174481163,34.52,77392.53,0.0,0.89777,0.00012,7.86101]
[1777174483177,34.52,77392.3,0.0,0.89774,0.00012,7.863]
[1777174485191,34.53,77398.28,0.0,0.89843,0.00012,7.82487]
[1777174486198,34.53,77405.22,0.0,0.89923,0.00012,7.78043]
[1777174488216,34.53,77395.97,0.0,0.89814,0.00012,7.84056]
[1777174489223,34.53,77390.72,0.0,0.89753,0.00012,7.87463]
[1777174490230,34.53,77381.13,0.0,0.89639,0.00012,7.93685]
[1777174491237,34.53,77378.2,0.0,0.89604,0.00012,7.95595]
[1777174493251,34.53,77383.08,0.0,0.89662,0.00012,7.92453]
[1777174494859,34.53,77381.91,0.0,0.89648,0.00012,7.93223]
[1777174495024,34.53,77381.91,0.0,0.89648,0.00012,7.93223]
[1777174497280,34.53,77387.86,0.0,0.89717,0.00012,7.89409]
[1777174497998,34.53,77387.86,0.0,0.89717,0.00012,7.89409]
[1777174498023,34.53,77387.86,0.0,0.89717,0.00012,7.89409]
[1777174501307,34.53,77394.92,0.0,0.89799,0.00012,7.84926]
[1777174502479,34.53,77393.69,0.0,0.89784,0.00012,7.85742]
[1777174503327,34.53,77386.45,0.0,0.89699,0.00012,7.90438]
[1777174504333,34.53,77379.37,0.0,0.89615,0.00012,7.95034]
[1777174506120,34.53,77376.42,0.0,0.89579,0.00012,7.96953]
[1777174507355,34.53,77369.94,0.0,0.89502,0.00012,8.01168]
[1777174508361,34.53,77364.18,0.0,0.89433,0.00012,8.0491]
[1777174509369,34.53,77358.14,0.0,0.89361,0.00012,8.08836]
[1777174510376,34.53,77354.88,0.0,0.89321,0.00012,8.10947]
[1777174512023,34.53,77355.0,0.0,0.89323,0.00012,8.10851]
[1777174512273,34.53,77355.0,0.0,0.89323,0.00012,8.10851]
[1777174517430,34.54,77358.45,0.0,0.89363,0.00012,8.08718]
[1777174518463,34.54,77358.45,0.0,0.89363,0.00012,8.08718]
[1777174518519,34.54,77358.45,0.0,0.89363,0.00012,8.08718]
[1777174518745,34.54,77358.71,0.0,0.89366,0.00012,8.08568]
[1777174520883,34.54,77360.54,0.0,0.89387,0.00012,8.07395]
[1777174521025,34.54,77360.54,0.0,0.89387,0.00012,8.07395]
[1777174522464,34.54,77364.7,0.0,0.89437,0.00012,8.04718]
[1777174523472,34.54,77367.85,0.0,0.89475,0.00012,8.02661]
[1777174530521,34.54,77372.14,0.0,0.89527,0.00012,7.99838]
[1777174531740,34.54,77372.14,0.0,0.89527,0.00012,7.99838]
[1777174531771,34.54,77372.14,0.0,0.89527,0.00012,7.99838]
[1777174535719,34.54,77375.47,0.0,0.89573,0.00012,7.97086]
[1777174535773,34.54,77375.47,0.0,0.89573,0.00012,7.97086]
[1777174535874,34.54,77379.34,0.0,0.89619,0.00012,7.94583]
[1777174537570,34.54,77382.63,0.0,0.89657,0.00012,7.92472]
[1777174539501,34.54,77382.31,0.0,0.89653,0.00012,7.9269]
[1777174539521,34.54,77382.31,0.0,0.89653,0.00012,7.9269]
[1777174539583,34.54,77383.34,0.0,0.89665,0.00012,7.92034]
[1777174544395,34.54,77383.57,0.0,0.89667,0.00012,7.91922]
[1777174544522,34.54,77384.07,0.0,0.89673,0.00012,7.9161]
[1777174550525,34.54,77384.95,0.0,0.89682,0.00012,7.91102]
[1777174550774,34.54,77384.95,0.0,0.89682,0.00012,7.91102]
[1777174552675,34.54,77378.29,0.0,0.89603,0.00012,7.95455]
[1777174553917,34.54,77378.29,0.0,0.89603,0.00012,7.95455]
[1777174554365,34.54,77378.29,0.0,0.89603,0.00012,7.95455]
[1777174554525,34.54,77377.53,0.0,0.89593,0.00012,7.95959]
[1777174554690,34.54,77376.8,0.0,0.89585,0.00012,7.96432]
[1777174559725,34.54,77374.92,0.0,0.89562,0.00012,7.97669]
[1777174564760,34.54,77372.41,0.0,0.89532,0.00012,7.9931]
[1777174569795,34.54,77371.2,0.0,0.89517,0.00012,8.00104]
[1777174574830,34.54,77368.62,0.0,0.89486,0.00012,8.01784]
[1777174579866,34.54,77369.46,0.0,0.89496,0.00012,8.01237]
[1777174581880,34.54,77375.87,0.0,0.89573,0.00012,7.97079]
[1777174583894,34.55,77383.49,0.0,0.89663,0.00012,7.92156]
[1777174586915,34.55,77390.11,0.0,0.8974,0.00012,7.87918]
[1777174591988,34.55,77392.99,0.0,0.89774,0.00012,7.86066]
[1777174592018,34.55,77392.99,0.0,0.89774,0.00012,7.86066]
[1777174597686,34.55,77395.32,0.0,0.89808,0.00012,7.83943]
[1777174597770,34.55,77395.32,0.0,0.89808,0.00012,7.83943]
[1777174597992,34.55,77395.64,0.0,0.89812,0.00012,7.83723]
[1777174603027,34.54,77395.27,0.0,0.89809,0.00012,7.83892]
[1777174604282,34.54,77395.27,0.0,0.89809,0.00012,7.83892]
[1777174605943,34.54,77393.56,0.0,0.8979,0.00012,7.84966]
[1777174606027,34.54,77393.56,0.0,0.8979,0.00012,7.84966]
[1777174606049,34.54,77392.31,0.0,0.89775,0.00012,7.85755]
[1777174606874,34.54,77392.31,0.0,0.89775,0.00012,7.85755]
[1777174607071,34.54,77379.47,0.0,0.89624,0.00012,7.94054]
[1777174608065,34.54,77358.58,0.0,0.89374,0.00012,8.07639]
[1777174609072,34.54,77354.48,0.0,0.89325,0.00012,8.10294]
[1777174610291,34.54,77354.48,0.0,0.89325,0.00012,8.10294]
[1777174617128,34.54,77354.31,0.0,0.89326,0.00012,8.10233]
[1777174622454,34.53,77356.04,0.0,0.89348,0.00012,8.09024]
[1777174622528,34.53,77356.01,0.0,0.89348,0.00012,8.09024]
[1777174627388,34.53,77354.8,0.0,0.89335,0.00012,8.09738]
[1777174627489,34.53,77354.69,0.0,0.89334,0.00012,8.0979]
[1777174629642,34.53,77354.55,0.0,0.89333,0.00012,8.09842]
[1777174629780,34.53,77354.55,0.0,0.89333,0.00012,8.09842]
[1777174636261,34.53,77354.04,0.0,0.89329,0.00012,8.10037]
[1777174636839,34.53,77354.04,0.0,0.89329,0.00012,8.10037]
[1777174637022,34.53,77354.04,0.0,0.89329,0.00012,8.10037]
[1777174637123,34.53,77354.04,0.0,0.8933,0.00012,8.10017]
[1777174645324,34.52,77353.87,0.0,0.8933,0.00012,8.09974]
[1777174645768,34.52,77353.87,0.0,0.8933,0.00012,8.09974]
[1777174646023,34.52,77353.87,0.0,0.8933,0.00012,8.09974]
[1777174647337,34.52,77357.77,0.0,0.89378,0.00012,8.07393]
[1777174649352,34.52,77362.7,0.0,0.89438,0.00012,8.04154]
[1777174650568,34.52,77363.25,0.0,0.89445,0.00012,8.03786]
[1777174650775,34.52,77363.25,0.0,0.89445,0.00012,8.03786]
[1777174652373,34.52,77363.28,0.0,0.89452,0.00012,8.03148]
[1777174654898,34.52,77365.33,0.0,0.89477,0.00012,8.01796]
[1777174655026,34.52,77365.33,0.0,0.89477,0.00012,8.01796]
[1777174659207,34.52,77366.75,0.0,0.89495,0.00012,8.00845]
[1777174659272,34.52,77366.75,0.0,0.89495,0.00012,8.00845]
[1777174659422,34.52,77368.71,0.0,0.89518,0.00012,7.99565]
[1777174661012,34.52,77370.14,0.0,0.89535,0.00012,7.98632]
[1777174661023,34.52,77370.14,0.0,0.89535,0.00012,7.98632]
[1777174664457,34.52,77374.69,0.0,0.8959,0.00012,7.95674]
[1777174665464,34.52,77378.65,0.0,0.89637,0.00012,7.93076]
[1777174665672,34.52,77378.65,0.0,0.89637,0.00012,7.93076]
[1777174665772,34.52,77378.65,0.0,0.89637,0.00012,7.93076]
[1777174668485,34.51,77373.58,0.0,0.89578,0.00012,7.96279]
[1777174669299,34.51,77373.58,0.0,0.89578,0.00012,7.96279]
[1777174669524,34.51,77373.58,0.0,0.89578,0.00012,7.96279]
[1777174669492,34.51,77374.0,0.0,0.89584,0.00012,7.95975]
[1777174674526,34.51,77374.86,0.0,0.89597,0.00012,7.95261]
[1777174675655,34.51,77374.22,0.0,0.89589,0.00012,7.95679]
[1777174675771,34.51,77374.22,0.0,0.89589,0.00012,7.95679]
[1777174678563,34.51,77369.71,0.0,0.89536,0.00012,7.9861]
[1777174679892,34.51,77368.57,0.0,0.89522,0.00012,7.99348]
[1777174679992,34.51,77368.57,0.0,0.89522,0.00012,7.99348]
[1777174680021,34.51,77368.57,0.0,0.89522,0.00012,7.99348]
[1777174680577,34.51,77368.64,0.0,0.89523,0.00012,7.99299]
[1777174685612,34.51,77368.89,0.0,0.89526,0.00012,7.99122]
[1777174690646,34.51,77367.47,0.0,0.8951,0.00012,8.00028]
[1777174694674,34.51,77363.72,0.0,0.89465,0.00012,8.0244]
[1777174699709,34.51,77362.66,0.0,0.89453,0.00012,8.03074]
[1777174704745,34.5,77360.71,0.0,0.89431,0.00012,8.04277]
[1777174709779,34.5,77358.39,0.0,0.89405,0.00012,8.05714]
[1777174713808,34.5,77357.07,0.0,0.89396,0.00012,8.05913]
[1777174715825,34.5,77360.25,0.0,0.89435,0.00012,8.0381]
[1777174720859,34.5,77363.56,0.0,0.89476,0.00012,8.01604]
[1777174725894,34.5,77364.45,0.0,0.89487,0.00012,8.00991]
[1777174730929,34.5,77365.2,0.0,0.89497,0.00012,8.00474]
[1777174735963,34.5,77364.02,0.0,0.89483,0.00012,8.01218]
[1777174737977,34.5,77368.65,0.0,0.89539,0.00012,7.98197]
[1777174740999,34.5,77372.28,0.0,0.89582,0.00012,7.95836]
[1777174743013,34.5,77367.5,0.0,0.89525,0.00012,7.98945]
[1777174748050,34.5,77367.31,0.0,0.89523,0.00012,7.99066]
[1777174753084,34.5,77367.29,0.0,0.89523,0.00012,7.99071]
[1777174758119,34.49,77369.69,0.0,0.89551,0.00012,7.97504]
[1777174763155,34.5,77371.51,0.0,0.89573,0.00012,7.96329]
[1777174768190,34.5,77371.38,0.0,0.89571,0.00012,7.96425]
[1777174770204,34.49,77375.9,0.0,0.89625,0.00012,7.93465]
[1777174776245,34.49,77375.75,0.0,0.89633,0.00012,7.92809]
[1777174781281,34.49,77376.67,0.0,0.89646,0.00012,7.92081]
[1777174784302,34.49,77380.17,0.0,0.89689,0.00012,7.89757]
[1777174792358,34.48,77379.76,0.0,0.89684,0.00012,7.90005]
[1777174799407,34.48,77376.93,0.0,0.89651,0.00012,7.91806]
[1777174804441,34.48,77375.99,0.0,0.89641,0.00012,7.92386]
[1777174810484,34.48,77375.78,0.0,0.89639,0.00012,7.92484]
[1777174820560,34.48,77375.78,0.0,0.89639,0.00012,7.92459]
[1777174826597,34.48,77376.47,0.0,0.89649,0.00012,7.91941]
[1777174831632,34.48,77376.61,0.0,0.89657,0.00012,7.91229]
[1777174837674,34.48,77376.77,0.0,0.8966,0.00012,7.91104]
[1777174843718,34.48,77377.52,0.0,0.89669,0.00012,7.90601]
[1777174848753,34.48,77378.07,0.0,0.89676,0.00012,7.90233]
[1777174849759,34.48,77381.61,0.0,0.89718,0.00012,7.87938]
[1777174854795,34.48,77382.22,0.0,0.89725,0.00012,7.87507]
[1777174861844,34.48,77383.81,0.0,0.89745,0.00012,7.86458]
[1777174866895,34.47,77383.8,0.0,0.89746,0.00012,7.86376]
[1777174871930,34.47,77384.34,0.0,0.89754,0.00012,7.85936]
[1777174876965,34.47,77384.09,0.0,0.89753,0.00012,7.86007]
[1777174882001,34.47,77384.3,0.0,0.89757,0.00012,7.85781]
[1777174887036,34.46,77384.3,0.0,0.89758,0.00012,7.85694]
[1777174892071,34.46,77384.27,0.0,0.89766,0.00012,7.85032]
[1777174897106,34.46,77384.27,0.0,0.89767,0.00012,7.84952]
[1777174902141,34.46,77384.35,0.0,0.89769,0.00012,7.84865]
[1777174907175,34.46,77384.68,0.0,0.89774,0.00012,7.84576]
[1777174913218,34.45,77384.72,0.0,0.89776,0.00012,7.84464]
[1777174920267,34.45,77384.93,0.0,0.89781,0.00012,7.84229]
[1777174925304,34.45,77384.86,0.0,0.89781,0.00012,7.84206]
[1777174930339,34.45,77385.05,0.0,0.89785,0.00012,7.84001]
[1777174935373,34.44,77385.2,0.0,0.89788,0.00012,7.83838]
[1777174940408,34.44,77385.24,0.0,0.89789,0.00012,7.83748]
[1777174945445,34.44,77385.24,0.0,0.8979,0.00012,7.83683]
[1777174950480,34.44,77385.52,0.0,0.89795,0.00012,7.83439]
[1777174956522,34.44,77385.65,0.0,0.89804,0.00012,7.82686]
[1777174956947,34.44,77385.65,0.0,0.89804,0.00012,7.82686]
[1777174957027,34.44,77385.65,0.0,0.89804,0.00012,7.82686]
[1777174958535,34.44,77385.66,0.0,0.89805,0.00012,7.82657]
[1777174963571,34.43,77386.98,0.0,0.89821,0.00012,7.81748]
[1777174968606,34.43,77388.12,0.0,0.89835,0.00012,7.80964]
[1777174973640,34.43,77388.1,0.0,0.89836,0.00012,7.8093]
[1777174978676,34.43,77388.29,0.0,0.89839,0.00012,7.80761]
[1777174983711,34.43,77388.36,0.0,0.89841,0.00012,7.80673]
[1777174989752,34.43,77389.64,0.0,0.89856,0.00012,7.79804]
[1777174994787,34.43,77389.78,0.0,0.89859,0.00012,7.79686]
[1777174999823,34.43,77389.74,0.0,0.89858,0.00012,7.79688]
[1777175010900,34.43,77390.23,0.0,0.89865,0.00012,7.7933]
[1777175019963,34.43,77390.35,0.0,0.89873,0.00012,7.78632]
[1777175022983,34.43,77396.73,0.0,0.89948,0.00012,7.74515]
[1777175025453,34.43,77396.92,0.0,0.8995,0.00012,7.74397]
[1777175025524,34.43,77396.92,0.0,0.8995,0.00012,7.74397]
[1777175031039,34.43,77398.26,0.0,0.89965,0.00012,7.7357]
[1777175036818,34.43,77400.05,0.0,0.89985,0.00012,7.72437]
[1777175036919,34.43,77400.08,0.0,0.89985,0.00012,7.72431]
[1777175037019,34.43,77400.08,0.0,0.89985,0.00012,7.72431]
[1777175038274,34.43,77400.48,0.0,0.8999,0.00012,7.72173]
[1777175045138,34.43,77401.85,0.0,0.90005,0.00012,7.71349]
[1777175045986,34.43,77401.85,0.0,0.90005,0.00012,7.71349]
[1777175046027,34.43,77401.85,0.0,0.90005,0.00012,7.71349]
[1777175046145,34.43,77401.72,0.0,0.90003,0.00012,7.71441]
[1777175051180,34.43,77401.69,0.0,0.90002,0.00012,7.71498]
[1777175056266,34.43,77401.46,0.0,0.89999,0.00012,7.71686]
[1777175064344,34.43,77401.32,0.0,0.89997,0.00012,7.71812]
[1777175064522,34.43,77401.32,0.0,0.89997,0.00012,7.71812]
[1777175070364,34.44,77401.66,0.0,0.89999,0.00012,7.71694]
[1777175076877,34.44,77402.05,0.0,0.90009,0.00012,7.70893]
[1777175079390,34.44,77402.05,0.0,0.90008,0.00012,7.70956]
[1777175079527,34.44,77402.05,0.0,0.90008,0.00012,7.70956]
[1777175079547,34.44,77402.05,0.0,0.90008,0.00012,7.70969]
[1777175080270,34.44,77402.05,0.0,0.90008,0.00012,7.70969]
[1777175085900,34.44,77402.04,0.0,0.90007,0.00012,7.71028]
[1777175086024,34.44,77402.35,0.0,0.9001,0.00012,7.70842]
[1777175086770,34.44,77402.35,0.0,0.9001,0.00012,7.70842]
[1777175086866,34.44,77402.51,0.0,0.90011,0.00012,7.70766]
[1777175087026,34.44,77402.51,0.0,0.90011,0.00012,7.70766]
[1777175092518,34.44,77402.52,0.0,0.9001,0.00012,7.70846]
[1777175099568,34.44,77402.49,0.0,0.90011,0.00012,7.70794]
[1777175104109,34.44,77402.45,0.0,0.90012,0.00012,7.70761]
[1777175104283,34.44,77402.45,0.0,0.90012,0.00012,7.70761]
[1777175109638,34.44,77401.98,0.0,0.90008,0.00012,7.70926]
[1777175114673,34.43,77402.1,0.0,0.90012,0.00012,7.70752]
[1777175115705,34.43,77402.1,0.0,0.90012,0.00012,7.70752]
[1777175115772,34.43,77402.1,0.0,0.90012,0.00012,7.70752]
[1777175115861,34.43,77397.79,0.0,0.89962,0.00012,7.73506]
[1777175116815,34.43,77397.79,0.0,0.89962,0.00012,7.73506]
[1777175116916,34.43,77395.53,0.0,0.89936,0.00012,7.74938]
[1777175117024,34.43,77395.53,0.0,0.89936,0.00012,7.74938]
[1777175124743,34.43,77395.3,0.0,0.89937,0.00012,7.74881]
[1777175125458,34.43,77395.3,0.0,0.89937,0.00012,7.74881]
[1777175125523,34.43,77395.3,0.0,0.89937,0.00012,7.74881]
[1777175131608,34.42,77395.74,0.0,0.89944,0.00012,7.74467]
[1777175131773,34.42,77395.74,0.0,0.89944,0.00012,7.74467]
[1777175132934,34.42,77395.74,0.0,0.89952,0.00012,7.7382]
[1777175133028,34.42,77395.74,0.0,0.89952,0.00012,7.7382]
[1777175134812,34.42,77395.17,0.0,0.89947,0.00012,7.74112]
[1777175141861,34.41,77395.97,0.0,0.89959,0.00012,7.73423]
[1777175142833,34.41,77395.97,0.0,0.89959,0.00012,7.73423]
[1777175143022,34.41,77395.97,0.0,0.89959,0.00012,7.73423]
[1777175145899,34.41,77396.06,0.0,0.89961,0.00012,7.73293]
[1777175146025,34.41,77396.06,0.0,0.89961,0.00012,7.73293]
[1777175145988,34.41,77390.34,0.0,0.89895,0.00012,7.76958]
[1777175146401,34.41,77390.34,0.0,0.89895,0.00012,7.76958]
[1777175146522,34.41,77390.34,0.0,0.89895,0.00012,7.76958]
[1777175146897,34.41,77387.09,0.0,0.89857,0.00012,7.79028]
[1777175152939,34.41,77388.04,0.0,0.89872,0.00012,7.78223]
[1777175156271,34.41,77388.02,0.0,0.89872,0.00012,7.78204]
[1777175158197,34.4,77390.27,0.0,0.89901,0.00012,7.76628]
[1777175158282,34.4,77390.27,0.0,0.89901,0.00012,7.76628]
[1777175158981,34.4,77390.33,0.0,0.89902,0.00012,7.76561]
[1777175164015,34.4,77389.9,0.0,0.89899,0.00012,7.76728]
[1777175169050,34.4,77391.18,0.0,0.89915,0.00012,7.75862]
[1777175176745,34.39,77393.54,0.0,0.89944,0.00012,7.74258]
[1777175176769,34.39,77393.54,0.0,0.89944,0.00012,7.74258]
[1777175183208,34.39,77394.52,0.0,0.8996,0.00012,7.73344]
[1777175188290,34.39,77394.45,0.0,0.8996,0.00012,7.73364]
[1777175189844,34.38,77394.45,0.0,0.89961,0.00012,7.73308]
[1777175190025,34.38,77394.45,0.0,0.89961,0.00012,7.73308]
[1777175190122,34.38,77394.87,0.0,0.89966,0.00012,7.73013]
[1777175190285,34.38,77394.87,0.0,0.89966,0.00012,7.73013]
[1777175196298,34.38,77395.58,0.0,0.89983,0.00012,7.7182]
[1777175198485,34.38,77396.24,0.0,0.89991,0.00012,7.71373]
[1777175198535,34.38,77396.24,0.0,0.89991,0.00012,7.71373]
[1777175199308,34.38,77396.5,0.0,0.89995,0.00012,7.71183]
[1777175199536,34.38,77396.5,0.0,0.89995,0.00012,7.71183]
[1777175199556,34.38,77396.51,0.0,0.89995,0.00012,7.71156]
[1777175205177,34.38,77396.61,0.0,0.89998,0.00012,7.71008]
[1777175211405,34.37,77396.81,0.0,0.90002,0.00012,7.70759]
[1777175216439,34.37,77397.18,0.0,0.90005,0.00012,7.70602]
[1777175223488,34.38,77397.21,0.0,0.90004,0.00012,7.70705]
[1777175226562,34.38,77397.28,0.0,0.90004,0.00012,7.70677]
[1777175226771,34.38,77397.28,0.0,0.90004,0.00012,7.70677]
[1777175232551,34.38,77397.38,0.0,0.90003,0.00012,7.70751]
[1777175240607,34.39,77397.19,0.0,0.89998,0.00012,7.71005]
[1777175245642,34.39,77397.41,0.0,0.89999,0.00012,7.70944]
[1777175247235,34.39,77397.5,0.0,0.9,0.00012,7.70902]
[1777175247288,34.39,77397.5,0.0,0.9,0.00012,7.70902]
[1777175248122,34.39,77397.5,0.0,0.9,0.00012,7.70902]
[1777175248223,34.39,77397.5,0.0,0.89999,0.00012,7.70935]
[1777175248277,34.39,77397.5,0.0,0.89999,0.00012,7.70935]
[1777175253700,34.39,77397.41,0.0,0.90003,0.00012,7.70494]
[1777175259741,34.39,77397.41,0.0,0.90001,0.00012,7.70593]
[1777175264776,34.4,77397.5,0.0,0.90001,0.00012,7.70616]
[1777175269812,34.4,77397.4,0.0,0.89999,0.00012,7.7076]
[1777175271164,34.4,77397.4,0.0,0.89999,0.00012,7.7076]
[1777175271274,34.4,77397.43,0.0,0.89999,0.00012,7.70756]
[1777175278895,34.4,77397.4,0.0,0.89996,0.00012,7.70898]
[1777175286139,34.4,77397.4,0.0,0.89996,0.00012,7.70898]
[1777175286273,34.41,77395.19,0.0,0.89968,0.00012,7.72426]
[1777175286854,34.41,77395.19,0.0,0.89968,0.00012,7.72426]
[1777175287024,34.41,77395.19,0.0,0.89968,0.00012,7.72426]
[1777175287121,34.41,77395.19,0.0,0.89968,0.00012,7.72439]
[1777175292981,34.41,77397.41,0.0,0.89993,0.00012,7.71087]
[1777175298015,34.41,77397.3,0.0,0.8999,0.00012,7.7123]
[1777175302301,34.41,77397.43,0.0,0.89991,0.00012,7.71205]
[1777175302527,34.41,77397.43,0.0,0.89991,0.00012,7.71205]
[1777175303330,34.41,77397.41,0.0,0.8999,0.00012,7.71232]
[1777175303528,34.41,77397.41,0.0,0.8999,0.00012,7.71232]
[1777175304058,34.41,77397.36,0.0,0.89989,0.00012,7.71279]
[1777175309093,34.42,77397.37,0.0,0.89988,0.00012,7.71347]
[1777175309389,34.42,77397.37,0.0,0.89988,0.00012,7.71347]
[1777175309530,34.42,77397.37,0.0,0.89988,0.00012,7.71347]
[1777175315135,34.42,77400.12,0.0,0.90025,0.00012,7.6908]
[1777175315332,34.42,77400.12,0.0,0.90025,0.00012,7.6908]
[1777175315528,34.42,77400.12,0.0,0.90025,0.00012,7.6908]
[1777175316675,34.42,77400.52,0.0,0.90029,0.00012,7.68842]
[1777175316778,34.42,77400.52,0.0,0.90029,0.00012,7.68842]
[1777175317149,34.42,77400.34,0.0,0.90027,0.00012,7.68978]
[1777175322184,34.42,77400.22,0.0,0.90023,0.00012,7.69154]
[1777175328227,34.42,77400.06,0.0,0.9002,0.00012,7.69371]
[1777175333261,34.43,77400.02,0.0,0.90018,0.00012,7.69487]
[1777175333692,34.43,77400.02,0.0,0.90018,0.00012,7.69487]
[1777175333771,34.43,77400.02,0.0,0.90018,0.00012,7.69487]
[1777175339303,34.43,77400.17,0.0,0.90017,0.00012,7.69497]
[1777175343474,34.43,77400.17,0.0,0.90016,0.00012,7.69566]
[1777175343524,34.43,77400.17,0.0,0.90016,0.00012,7.69566]
[1777175344339,34.43,77400.06,0.0,0.90015,0.00012,7.69653]
[1777175349374,34.44,77400.12,0.0,0.90014,0.00012,7.69702]
[1777175354409,34.44,77400.13,0.0,0.90012,0.00012,7.69788]
[1777175362467,34.44,77400.19,0.0,0.9001,0.00012,7.69897]
[1777175367502,34.44,77400.19,0.0,0.90009,0.00012,7.6999]
[1777175371505,34.45,77400.19,0.0,0.90008,0.00012,7.70046]
[1777175371528,34.45,77400.19,0.0,0.90008,0.00012,7.70046]
[1777175371541,34.45,77400.19,0.0,0.90014,0.00012,7.69469]
[1777175376565,34.45,77400.17,0.0,0.90012,0.00012,7.69576]
[1777175382606,34.45,77400.31,0.0,0.90012,0.00012,7.69602]
[1777175394690,34.46,77400.29,0.0,0.90007,0.00012,7.69857]
[1777175402747,34.46,77400.12,0.0,0.90002,0.00012,7.70139]
[1777175407782,34.47,77400.37,0.0,0.90003,0.00012,7.70091]
[1777175412817,34.47,77400.34,0.0,0.90003,0.00012,7.70055]
[1777175417852,34.46,77400.38,0.0,0.90005,0.00012,7.69975]
[1777175423894,34.46,77400.4,0.0,0.90006,0.00012,7.69902]
[1777175432959,34.46,77400.52,0.0,0.90016,0.00012,7.69132]
[1777175440011,34.46,77400.77,0.0,0.9002,0.00012,7.68914]
[1777175447059,34.46,77400.53,0.0,0.90018,0.00012,7.69013]
[1777175452093,34.46,77400.47,0.0,0.90018,0.00012,7.69014]
[1777175457129,34.45,77400.26,0.0,0.90016,0.00012,7.69112]
[1777175465185,34.45,77400.5,0.0,0.9002,0.00012,7.689]
[1777175470222,34.45,77400.63,0.0,0.90022,0.00012,7.68782]
[1777175475257,34.45,77401.86,0.0,0.90037,0.00012,7.67959]
[1777175480292,34.45,77401.79,0.0,0.90037,0.00012,7.67976]
[1777175484320,34.45,77405.59,0.0,0.90081,0.00012,7.65515]
[1777175485327,34.45,77414.86,0.0,0.90188,0.00011,7.59576]
[1777175486334,34.45,77418.25,0.0,0.90226,0.00011,7.57416]
[1777175491369,34.45,77418.44,0.0,0.90234,0.00011,7.56748]
[1777175498418,34.45,77418.12,0.0,0.90229,0.00011,7.57015]
[1777175499425,34.45,77414.57,0.0,0.90189,0.00011,7.59292]
[1777175504460,34.45,77413.37,0.0,0.90174,0.00011,7.60077]
[1777175510501,34.45,77413.35,0.0,0.90174,0.00011,7.60106]
[1777175512516,34.45,77410.0,0.0,0.90135,0.00011,7.62255]
[1777175517551,34.45,77409.65,0.0,0.90131,0.00011,7.62478]
[1777175521579,34.45,77406.7,0.0,0.90098,0.00012,7.64363]
[1777175526614,34.45,77406.91,0.0,0.901,0.00012,7.64213]
[1777175535677,34.45,77406.77,0.0,0.90099,0.00012,7.64278]
[1777175540711,34.45,77406.77,0.0,0.901,0.00012,7.64229]
[1777175545748,34.45,77406.92,0.0,0.90102,0.00012,7.64085]
[1777175550783,34.45,77406.55,0.0,0.90098,0.00012,7.64313]
[1777175555817,34.45,77404.99,0.0,0.90087,0.00012,7.64706]
[1777175560853,34.45,77402.37,0.0,0.90057,0.00012,7.66375]
[1777175565888,34.45,77402.21,0.0,0.90056,0.00012,7.6645]
[1777175570922,34.45,77402.5,0.0,0.9006,0.00012,7.66232]
[1777175575957,34.45,77402.46,0.0,0.9006,0.00012,7.66219]
[1777175580992,34.44,77400.49,0.0,0.90038,0.00012,7.67437]
[1777175587037,34.44,77399.84,0.0,0.90032,0.00012,7.67761]
[1777175593082,34.44,77399.75,0.0,0.90033,0.00012,7.67724]
[1777175599124,34.44,77399.69,0.0,0.90034,0.00012,7.67662]
[1777175604159,34.43,77399.47,0.0,0.90033,0.00012,7.67714]
[1777175609193,34.43,77400.04,0.0,0.90041,0.00012,7.67254]
[1777175620273,34.43,77399.62,0.0,0.90046,0.00012,7.66723]
[1777175625308,34.42,77399.15,0.0,0.90043,0.00012,7.66925]
[1777175630342,34.42,77398.19,0.0,0.90033,0.00012,7.67435]
[1777175636385,34.42,77397.73,0.0,0.90031,0.00012,7.67596]
[1777175641421,34.41,77400.06,0.0,0.90059,0.00012,7.65989]
[1777175646456,34.41,77399.47,0.0,0.90054,0.00012,7.66264]
[1777175651491,34.41,77399.69,0.0,0.90059,0.00012,7.66018]
[1777175658540,34.4,77400.25,0.0,0.90068,0.00012,7.65515]
[1777175660554,34.4,77405.31,0.0,0.90127,0.00012,7.62229]
[1777175667604,34.4,77406.4,0.0,0.90141,0.00012,7.61439]
[1777175672639,34.4,77406.27,0.0,0.90147,0.00012,7.60872]
[1777175682709,34.4,77406.36,0.0,0.9015,0.00012,7.60736]
[1777175686737,34.4,77403.34,0.0,0.90115,0.00012,7.62656]
[1777175691771,34.4,77402.8,0.0,0.9011,0.00012,7.62969]
[1777175698821,34.39,77403.37,0.0,0.90117,0.00012,7.62555]
[1777175703856,34.39,77403.11,0.0,0.90115,0.00012,7.62689]
[1777175709898,34.39,77403.25,0.0,0.90117,0.00012,7.62562]
[1777175714934,34.39,77403.11,0.0,0.90116,0.00012,7.62621]
[1777175719970,34.39,77403.33,0.0,0.90119,0.00012,7.6245]
[1777175726012,34.39,77405.86,0.0,0.90149,0.00012,7.60792]
[1777175727019,34.39,77409.23,0.0,0.90187,0.00011,7.58628]
[1777175732053,34.39,77412.55,0.0,0.90232,0.00011,7.55909]
[1777175737088,34.39,77412.92,0.0,0.90236,0.00011,7.55689]
[1777175742124,34.39,77413.66,0.0,0.90244,0.00011,7.5523]
[1777175746151,34.39,77416.54,0.0,0.90277,0.00011,7.53402]
[1777175748165,34.39,77420.49,0.0,0.90322,0.00011,7.50889]
[1777175753201,34.39,77422.1,0.0,0.90339,0.00011,7.49908]
[1777175758236,34.39,77423.32,0.0,0.90352,0.00011,7.49186]
[1777175763271,34.4,77423.12,0.0,0.90349,0.00011,7.49374]
[1777175769313,34.4,77423.29,0.0,0.90349,0.00011,7.49348]
[1777175776362,34.4,77423.06,0.0,0.90345,0.00011,7.49573]
[1777175782404,34.4,77423.39,0.0,0.90348,0.00011,7.49428]
[1777175787439,34.4,77423.67,0.0,0.9035,0.00011,7.49306]
[1777175792474,34.4,77423.2,0.0,0.9035,0.00011,7.49066]
[1777175795495,34.41,77418.02,0.0,0.90291,0.00011,7.52402]
[1777175800531,34.41,77417.37,0.0,0.90283,0.00011,7.52851]
[1777175805566,34.41,77417.58,0.0,0.90285,0.00011,7.5275]
[1777175810601,34.41,77416.61,0.0,0.90273,0.00011,7.53406]
[1777175815636,34.41,77416.6,0.0,0.90272,0.00011,7.53449]
[1777175820670,34.41,77416.7,0.0,0.90273,0.00011,7.53423]
[1777175830741,34.41,77417.02,0.0,0.90275,0.00011,7.53297]
[1777175835776,34.41,77416.87,0.0,0.90272,0.00011,7.53435]
[1777175841818,34.42,77416.93,0.0,0.90272,0.00011,7.53451]
[1777175846853,34.42,77416.46,0.0,0.90266,0.00011,7.53797]
[1777175852894,34.42,77416.42,0.0,0.90271,0.00011,7.53283]
[1777175857929,34.42,77416.4,0.0,0.9027,0.00011,7.53347]
[1777175863972,34.42,77416.65,0.0,0.90272,0.00011,7.53252]
[1777175870014,34.42,77417.81,0.0,0.90284,0.00011,7.52578]
[1777175874041,34.42,77421.52,0.0,0.90325,0.00011,7.50261]
[1777175880084,34.43,77423.38,0.0,0.90345,0.00011,7.49139]
[1777175887133,34.43,77423.22,0.0,0.90343,0.00011,7.49227]
[1777175892168,34.43,77424.41,0.0,0.90357,0.00011,7.48456]
[1777175895189,34.42,77428.12,0.0,0.90401,0.00011,7.46012]
[1777175901230,34.41,77429.65,0.0,0.90424,0.00011,7.44716]
[1777175902238,34.41,77433.76,0.0,0.90471,0.00011,7.42048]
[1777175908280,34.4,77434.83,0.0,0.90488,0.00011,7.41051]
[1777175916336,34.39,77435.21,0.0,0.90507,0.00011,7.39792]
[1777175921370,34.38,77436.02,0.0,0.9052,0.00011,7.39014]
[1777175930434,34.37,77436.29,0.0,0.90531,0.00011,7.3837]
[1777175936476,34.36,77436.55,0.0,0.90541,0.00011,7.37838]
[1777175941511,34.35,77436.24,0.0,0.90542,0.00011,7.37774]
[1777175948560,34.34,77435.44,0.0,0.90539,0.00011,7.37912]
[1777175953596,34.34,77435.36,0.0,0.90543,0.00011,7.37699]
[1777175958631,34.33,77434.83,0.0,0.90542,0.00011,7.37772]
[1777175963666,34.32,77431.56,0.0,0.9051,0.00011,7.39582]
[1777175972293,34.32,77431.56,0.0,0.90512,0.00011,7.3947]
[1777175981793,34.3,77431.55,0.0,0.90532,0.00011,7.38091]
[1777175986830,34.3,77421.0,0.0,0.90413,0.00011,7.44795]
[1777175987835,34.3,77413.35,0.0,0.90326,0.00011,7.49703]
[1777175989849,34.3,77412.97,0.0,0.90321,0.00011,7.49959]
[1777175994884,34.3,77412.56,0.0,0.90316,0.00011,7.50254]
[1777175999918,34.3,77412.17,0.0,0.90311,0.00011,7.50536]
[1777176001933,34.3,77408.44,0.0,0.90268,0.00011,7.52936]
[1777176004954,34.3,77405.43,0.0,0.90233,0.00011,7.54868]
[1777176009989,34.3,77402.87,0.0,0.90204,0.00012,7.5649]
[1777176017038,34.3,77402.4,0.0,0.902,0.00012,7.56747]
[1777176021067,34.3,77405.42,0.0,0.90235,0.00011,7.54781]
[1777176026102,34.3,77405.69,0.0,0.90238,0.00011,7.54586]
[1777176037178,34.3,77405.75,0.0,0.90246,0.00011,7.53899]
[1777176043221,34.3,77405.59,0.0,0.90245,0.00011,7.53973]
[1777176048256,34.29,77405.04,0.0,0.90239,0.00011,7.54302]
[1777176053290,34.29,77405.09,0.0,0.9024,0.00011,7.54253]
[1777176060341,34.29,77404.94,0.0,0.90239,0.00011,7.54338]
[1777176068396,34.29,77403.46,0.0,0.90222,0.00012,7.55268]
[1777176073430,34.29,77403.69,0.0,0.90225,0.00012,7.55105]
[1777176076452,34.29,77408.8,0.0,0.90284,0.00011,7.51819]
[1777176079473,34.29,77411.94,0.0,0.90319,0.00011,7.49814]
[1777176084508,34.29,77409.4,0.0,0.9029,0.00011,7.5147]
[1777176089542,34.29,77409.31,0.0,0.90288,0.00011,7.51554]
[1777176096592,34.3,77410.42,0.0,0.90307,0.00011,7.503]
[1777176103641,34.3,77410.35,0.0,0.90305,0.00011,7.50422]
[1777176109683,34.3,77411.67,0.0,0.90318,0.00011,7.49648]
[1777176121767,34.3,77411.8,0.0,0.90317,0.00011,7.4972]
[1777176126803,34.31,77411.84,0.0,0.90316,0.00011,7.49762]
[1777176132844,34.31,77411.31,0.0,0.90309,0.00011,7.50187]
[1777176137882,34.31,77411.57,0.0,0.90311,0.00011,7.50092]
[1777176142918,34.31,77412.72,0.0,0.90322,0.00011,7.49432]
[1777176147952,34.31,77413.23,0.0,0.90327,0.00011,7.49186]
[1777176152987,34.32,77413.26,0.0,0.90332,0.00011,7.48652]
[1777176158023,34.32,77413.16,0.0,0.9033,0.00011,7.48762]
[1777176160038,34.32,77423.14,0.0,0.90444,0.00011,7.42353]
[1777176161044,34.32,77422.02,0.0,0.90432,0.00011,7.43056]
[1777176167089,34.31,77421.95,0.0,0.90432,0.00011,7.43028]
[1777176171971,34.31,77424.36,0.0,0.9046,0.00011,7.41443]
[1777176172023,34.31,77424.36,0.0,0.9046,0.00011,7.41443]
[1777176172126,34.31,77424.03,0.0,0.90457,0.00011,7.41643]
[1777176177160,34.31,77423.99,0.0,0.90458,0.00011,7.41611]
[1777176181189,34.31,77429.24,0.0,0.90518,0.00011,7.38223]
[1777176182196,34.31,77433.27,0.0,0.90563,0.00011,7.35656]
[1777176185217,34.31,77436.15,0.0,0.90595,0.00011,7.33819]
[1777176190252,34.31,77437.84,0.0,0.90615,0.00011,7.327]
[1777176199315,34.3,77438.33,0.0,0.90627,0.00011,7.32002]
[1777176204350,34.29,77438.76,0.0,0.90636,0.00011,7.31509]
[1777176209384,34.29,77438.26,0.0,0.90633,0.00011,7.31662]
[1777176214422,34.28,77438.44,0.0,0.90645,0.00011,7.30744]
[1777176220464,34.27,77438.33,0.0,0.90649,0.00011,7.3054]
[1777176225499,34.27,77438.26,0.0,0.90652,0.00011,7.30356]
[1777176230534,34.26,77435.78,0.0,0.90627,0.00011,7.31773]
[1777176231540,34.26,77430.84,0.0,0.90572,0.00011,7.34876]
[1777176233554,34.26,77427.44,0.0,0.90535,0.00011,7.3696]
[1777176239597,34.25,77426.62,0.0,0.9053,0.00011,7.37238]
[1777176248660,34.24,77427.08,0.0,0.90542,0.00011,7.36591]
[1777176254701,34.24,77427.38,0.0,0.90546,0.00011,7.36375]
[1777176259737,34.24,77428.4,0.0,0.90557,0.00011,7.35743]
[1777176264772,34.24,77429.35,0.0,0.90567,0.00011,7.35164]
[1777176267792,34.25,77432.46,0.0,0.90601,0.00011,7.33213]
[1777176272828,34.25,77433.89,0.0,0.90623,0.00011,7.31763]
[1777176277864,34.25,77434.94,0.0,0.90634,0.00011,7.3115]
[1777176282899,34.25,77435.25,0.0,0.90639,0.00011,7.30844]
[1777176287934,34.24,77435.57,0.0,0.90645,0.00011,7.30492]
[1777176290407,34.24,77434.03,0.0,0.90629,0.00011,7.3141]
[1777176290955,34.24,77420.67,0.0,0.90479,0.00011,7.3988]
[1777176291961,34.24,77413.65,0.0,0.904,0.00011,7.44361]
[1777176294080,34.24,77413.36,0.0,0.90397,0.00011,7.44537]
[1777176300019,34.24,77412.23,0.0,0.90385,0.00011,7.45213]
[1777176305056,34.24,77412.59,0.0,0.90389,0.00011,7.4497]
[1777176312105,34.24,77410.68,0.0,0.90367,0.00011,7.46189]
[1777176316113,34.24,77410.76,0.0,0.90368,0.00011,7.46137]
[1777176316280,34.24,77410.76,0.0,0.90368,0.00011,7.46137]
[1777176316339,34.24,77410.76,0.0,0.90368,0.00011,7.46137]
[1777176322175,34.24,77410.71,0.0,0.90367,0.00011,7.46176]
[1777176325195,34.24,77413.91,0.0,0.90404,0.00011,7.44134]
[1777176333253,34.24,77415.79,0.0,0.90431,0.00011,7.42393]
[1777176334260,34.24,77418.81,0.0,0.90465,0.00011,7.40473]
[1777176338288,34.24,77422.65,0.0,0.90508,0.00011,7.38019]
[1777176345336,34.24,77421.77,0.0,0.90499,0.00011,7.38544]
[1777176350372,34.24,77420.44,0.0,0.90485,0.00011,7.39364]
[1777176356011,34.24,77420.77,0.0,0.90489,0.00011,7.39133]
[1777176362461,34.23,77420.84,0.0,0.90491,0.00011,7.39029]
[1777176367491,34.24,77421.02,0.0,0.90492,0.00011,7.38973]
[1777176374540,34.24,77420.94,0.0,0.90489,0.00011,7.39106]
[1777176379575,34.24,77421.89,0.0,0.90499,0.00011,7.38555]
[1777176384609,34.24,77422.95,0.0,0.9051,0.00011,7.37941]
[1777176385617,34.24,77433.79,0.0,0.90631,0.00011,7.3106]
[1777176386623,34.24,77442.56,0.0,0.9073,0.00011,7.25465]
[1777176389645,34.24,77439.73,0.0,0.907,0.00011,7.27166]
[1777176394680,34.23,77439.33,0.0,0.90705,0.00011,7.2666]
[1777176399715,34.23,77438.52,0.0,0.90699,0.00011,7.26996]
[1777176405757,34.22,77436.91,0.0,0.90685,0.00011,7.27798]
[1777176410792,34.22,77437.38,0.0,0.90693,0.00011,7.27307]
[1777176415826,34.21,77437.19,0.0,0.90695,0.00011,7.27234]
[1777176420862,34.21,77437.26,0.0,0.90699,0.00011,7.26994]
[1777176426904,34.2,77437.75,0.0,0.90708,0.00011,7.26449]
[1777176432946,34.19,77438.2,0.0,0.90718,0.00011,7.25889]
[1777176433952,34.19,77442.09,0.0,0.90761,0.00011,7.23425]
[1777176438988,34.19,77443.76,0.0,0.90783,0.00011,7.22154]
[1777176444023,34.18,77445.0,0.0,0.908,0.00011,7.21199]
[1777176450069,34.18,77445.84,0.0,0.90813,0.00011,7.20464]
[1777176454097,34.17,77450.65,0.0,0.90874,0.00011,7.16709]
[1777176461146,34.17,77451.07,0.0,0.90883,0.00011,7.16241]
[1777176466181,34.16,77451.43,0.0,0.90889,0.00011,7.1587]
[1777176471215,34.16,77451.33,0.0,0.9089,0.00011,7.15788]
[1777176476250,34.16,77450.29,0.0,0.90881,0.00011,7.16298]
[1777176481285,34.14,77452.28,0.0,0.90915,0.00011,7.14359]
[1777176484307,34.14,77455.37,0.0,0.9095,0.00011,7.12334]
[1777176490349,34.13,77455.33,0.0,0.90952,0.00011,7.12213]
[1777176495385,34.13,77455.27,0.0,0.90954,0.00011,7.12128]
[1777176498406,34.13,77463.06,0.0,0.9104,0.00011,7.07155]
[1777176500419,34.12,77466.43,0.0,0.91078,0.00011,7.04969]
[1777176505455,34.1,77465.23,0.0,0.91077,0.00011,7.04969]
[1777176512503,34.1,77464.07,0.0,0.91075,0.00011,7.04877]
[1777176517539,34.09,77464.98,0.0,0.91087,0.00011,7.04182]
[1777176522574,34.09,77464.12,0.0,0.91081,0.00011,7.0456]
[1777176529623,34.08,77464.29,0.0,0.91086,0.00011,7.04229]
[1777176537679,34.08,77464.24,0.0,0.9109,0.00011,7.04009]
[1777176542714,34.07,77464.58,0.0,0.91096,0.00011,7.0364]
[1777176547749,34.07,77464.3,0.0,0.91096,0.00011,7.03662]
[1777176552784,34.06,77464.43,0.0,0.911,0.00011,7.03426]
[1777176558827,34.06,77464.77,0.0,0.91107,0.00011,7.0303]
[1777176563862,34.06,77464.86,0.0,0.9111,0.00011,7.02823]
[1777176568897,34.05,77465.42,0.0,0.91119,0.00011,7.02323]
[1777176573932,34.05,77465.58,0.0,0.91129,0.00011,7.0149]
[1777176581911,34.05,77465.74,0.0,0.91132,0.00011,7.01361]
[1777176582018,34.05,77465.74,0.0,0.91132,0.00011,7.01361]
[1777176588029,34.04,77465.73,0.0,0.91138,0.00011,7.00998]
[1777176589022,34.04,77465.73,0.0,0.91138,0.00011,7.00998]
[1777176596877,34.03,77465.7,0.0,0.9114,0.00011,7.00847]
[1777176601941,34.03,77465.59,0.0,0.91143,0.00011,7.00718]
[1777176602026,34.03,77465.59,0.0,0.91143,0.00011,7.00718]
[1777176606986,34.02,77465.56,0.0,0.91144,0.00011,7.00624]
[1777176610079,34.02,77465.53,0.0,0.91146,0.00011,7.00502]
[1777176610278,34.02,77465.53,0.0,0.91146,0.00011,7.00502]
[1777176610498,34.02,77465.53,0.0,0.91146,0.00011,7.00502]
[1777176610525,34.02,77465.53,0.0,0.91146,0.00011,7.00502]
[1777176610596,34.02,77465.48,0.0,0.91146,0.00011,7.00505]
[1777176612034,34.02,77465.47,0.0,0.91146,0.00011,7.00483]
[1777176612270,34.02,77465.47,0.0,0.91146,0.00011,7.00483]
[1777176618242,34.01,77465.54,0.0,0.91151,0.00011,7.00245]
[1777176619630,34.01,77465.54,0.0,0.91151,0.00011,7.00245]
[1777176619776,34.01,77465.54,0.0,0.91151,0.00011,7.00245]
[1777176620184,34.01,77465.54,0.0,0.91151,0.00011,7.00245]
[1777176620276,34.01,77465.54,0.0,0.91151,0.00011,7.00245]
[1777176620281,34.01,77465.45,0.0,0.9115,0.00011,7.00246]
[1777176624691,34.01,77465.47,0.0,0.91152,0.00011,7.00152]
[1777176624773,34.01,77465.47,0.0,0.91152,0.00011,7.00152]
[1777176635362,34.0,77465.17,0.0,0.91161,0.00011,6.99433]
[1777176643418,34.0,77465.22,0.0,0.91165,0.00011,6.99203]
[1777176647222,33.99,77465.21,0.0,0.91166,0.00011,6.99136]
[1777176647274,33.99,77465.21,0.0,0.91166,0.00011,6.99136]
[1777176647375,33.99,77465.21,0.0,0.91166,0.00011,6.99112]
[1777176647792,33.99,77465.21,0.0,0.91166,0.00011,6.99112]
[1777176648029,33.99,77465.21,0.0,0.91166,0.00011,6.99112]
[1777176649966,33.99,77465.21,0.0,0.91166,0.00011,6.99112]
[1777176650018,33.99,77465.21,0.0,0.91166,0.00011,6.99112]
[1777176654144,33.99,77463.57,0.0,0.91151,0.00011,6.99998]
[1777176654277,33.99,77463.57,0.0,0.91151,0.00011,6.99998]
[1777176654496,33.99,77462.37,0.0,0.91138,0.00011,7.00726]
[1777176655093,33.99,77462.37,0.0,0.91138,0.00011,7.00726]
[1777176655279,33.99,77462.37,0.0,0.91138,0.00011,7.00726]
[1777176657599,33.99,77461.58,0.0,0.9113,0.00011,7.01196]
[1777176657769,33.99,77459.99,0.0,0.91114,0.00011,7.02142]
[1777176660405,33.98,77459.65,0.0,0.91111,0.00011,7.02301]
[1777176660519,33.98,77459.65,0.0,0.91111,0.00011,7.02301]
[1777176661543,33.98,77459.25,0.0,0.91107,0.00011,7.02524]
[1777176661545,33.98,77459.01,0.0,0.91105,0.00011,7.02647]
[1777176661776,33.98,77459.01,0.0,0.91105,0.00011,7.02647]
[1777176663677,33.98,77459.01,0.0,0.91105,0.00011,7.02647]
[1777176663773,33.98,77460.96,0.0,0.91127,0.00011,7.01365]
[1777176665570,33.98,77463.15,0.0,0.91151,0.00011,6.99963]
[1777176665768,33.98,77464.39,0.0,0.91165,0.00011,6.99161]
[1777176671615,33.98,77464.49,0.0,0.91169,0.00011,6.98965]
[1777176672077,33.98,77464.49,0.0,0.91169,0.00011,6.98965]
[1777176672274,33.98,77464.49,0.0,0.91169,0.00011,6.98965]
[1777176672622,33.98,77464.55,0.0,0.9117,0.00011,6.98905]
[1777176672771,33.98,77464.55,0.0,0.9117,0.00011,6.98905]
[1777176673025,33.98,77464.55,0.0,0.9117,0.00011,6.98905]
[1777176673805,33.98,77466.65,0.0,0.91193,0.00011,6.97566]
[1777176674022,33.98,77466.65,0.0,0.91193,0.00011,6.97566]
[1777176674731,33.97,77469.17,0.0,0.91223,0.00011,6.95791]
[1777176674783,33.97,77469.17,0.0,0.91223,0.00011,6.95791]
[1777176675208,33.97,77469.17,0.0,0.91223,0.00011,6.95791]
[1777176675279,33.97,77469.17,0.0,0.91223,0.00011,6.95791]
[1777176675643,33.97,77472.15,0.0,0.91258,0.00011,6.9376]
[1777176675892,33.97,77472.15,0.0,0.91258,0.00011,6.9376]
[1777176675980,33.97,77472.15,0.0,0.91258,0.00011,6.9376]
[1777176676023,33.97,77472.15,0.0,0.91258,0.00011,6.9376]
[1777176678477,33.96,77473.43,0.0,0.91272,0.00011,6.92933]
[1777176678522,33.96,77473.43,0.0,0.91272,0.00011,6.92933]
[1777176678577,33.96,77473.43,0.0,0.91272,0.00011,6.92933]
[1777176678664,33.96,77474.32,0.0,0.91282,0.00011,6.92365]
[1777176678775,33.96,77474.32,0.0,0.91282,0.00011,6.92365]
[1777176680200,33.96,77475.25,0.0,0.91292,0.00011,6.91773]
[1777176680273,33.96,77475.25,0.0,0.91292,0.00011,6.91773]
[1777176681514,33.96,77476.28,0.0,0.91303,0.00011,6.91119]
[1777176681773,33.96,77478.23,0.0,0.91324,0.00011,6.89893]
[1777176683244,33.96,77478.15,0.0,0.91323,0.00011,6.89937]
[1777176683269,33.96,77478.15,0.0,0.91323,0.00011,6.89937]
[1777176685406,33.96,77479.76,0.0,0.9134,0.00011,6.8892]
[1777176685528,33.96,77479.76,0.0,0.9134,0.00011,6.8892]
[1777176685713,33.96,77480.32,0.0,0.91346,0.00011,6.88566]
[1777176686563,33.96,77480.32,0.0,0.91346,0.00011,6.88566]
[1777176686720,33.96,77483.09,0.0,0.91376,0.00011,6.86835]
[1777176686777,33.96,77483.09,0.0,0.91376,0.00011,6.86835]
[1777176688001,33.96,77483.2,0.0,0.91377,0.00011,6.86765]
[1777176688017,33.96,77483.2,0.0,0.91377,0.00011,6.86765]
[1777176693768,33.96,77484.9,0.0,0.91402,0.00011,6.85118]
[1777176695349,33.96,77484.9,0.0,0.91402,0.00011,6.85118]
[1777176695528,33.96,77484.9,0.0,0.91402,0.00011,6.85118]
[1777176695560,33.96,77485.6,0.0,0.91409,0.00011,6.84682]
[1777176695876,33.96,77485.6,0.0,0.91409,0.00011,6.84682]
[1777176696024,33.96,77485.6,0.0,0.91409,0.00011,6.84682]
[1777176697674,33.96,77486.55,0.0,0.91419,0.00011,6.84091]
[1777176697685,33.96,77489.45,0.0,0.9145,0.00011,6.82292]
[1777176697778,33.96,77489.45,0.0,0.9145,0.00011,6.82292]
[1777176702715,33.96,77491.8,0.0,0.91474,0.00011,6.8085]
[1777176702768,33.96,77489.71,0.0,0.91452,0.00011,6.82154]
[1777176703296,33.96,77489.71,0.0,0.91452,0.00011,6.82154]
[1777176703521,33.96,77489.71,0.0,0.91452,0.00011,6.82154]
[1777176703609,33.96,77488.87,0.0,0.91443,0.00011,6.82683]
[1777176708874,33.96,77488.81,0.0,0.91442,0.00011,6.82737]
[1777176711111,33.96,77489.21,0.0,0.91446,0.00011,6.82491]
[1777176711274,33.96,77489.21,0.0,0.91446,0.00011,6.82491]
[1777176714804,33.96,77490.72,0.0,0.91462,0.00011,6.81567]
[1777176715026,33.96,77490.72,0.0,0.91462,0.00011,6.81567]
[1777176717746,33.97,77491.32,0.0,0.91468,0.00011,6.81206]
[1777176717773,33.97,77491.32,0.0,0.91468,0.00011,6.81206]
[1777176718372,33.97,77491.32,0.0,0.91468,0.00011,6.81206]
[1777176718530,33.97,77491.32,0.0,0.91468,0.00011,6.81206]
[1777176718631,33.97,77490.42,0.0,0.91458,0.00011,6.8178]
[1777176723980,33.97,77491.26,0.0,0.91467,0.00011,6.81284]
[1777176729348,33.97,77491.28,0.0,0.91467,0.00011,6.81291]
[1777176729521,33.97,77491.28,0.0,0.91467,0.00011,6.81291]
[1777176729617,33.97,77490.63,0.0,0.91459,0.00011,6.81739]
[1777176730361,33.97,77490.63,0.0,0.91459,0.00011,6.81739]
[1777176730529,33.97,77490.63,0.0,0.91459,0.00011,6.81739]
[1777176730652,33.97,77493.71,0.0,0.91491,0.00011,6.79835]
[1777176733311,33.97,77493.55,0.0,0.9149,0.00011,6.79941]
[1777176733522,33.97,77493.55,0.0,0.9149,0.00011,6.79941]
[1777176734767,33.97,77495.59,0.0,0.91511,0.0001,6.78692]
[1777176734053,33.97,77499.57,0.0,0.91552,0.0001,6.76228]
[1777176735027,33.97,77499.57,0.0,0.91552,0.0001,6.76228]
[1777176738518,33.97,77501.48,0.0,0.91572,0.0001,6.75088]
[1777176739088,33.97,77504.59,0.0,0.91603,0.0001,6.73197]
[1777176740095,33.97,77507.05,0.0,0.91629,0.0001,6.71697]
[1777176741643,33.97,77507.05,0.0,0.91629,0.0001,6.71697]
[1777176741771,33.97,77507.05,0.0,0.91629,0.0001,6.71697]
[1777176741734,33.97,77509.14,0.0,0.9165,0.0001,6.70411]
[1777176742109,33.97,77513.28,0.0,0.91693,0.0001,6.67864]
[1777176742951,33.97,77513.28,0.0,0.91693,0.0001,6.67864]
[1777176743023,33.97,77513.28,0.0,0.91693,0.0001,6.67864]
[1777176743683,33.97,77513.28,0.0,0.91693,0.0001,6.67864]
[1777176743773,33.97,77513.28,0.0,0.91693,0.0001,6.67864]
[1777176747565,33.97,77512.66,0.0,0.91685,0.0001,6.68331]
[1777176747774,33.97,77512.66,0.0,0.91685,0.0001,6.68331]
[1777176749141,33.97,77511.84,0.0,0.91676,0.0001,6.68868]
[1777176749270,33.97,77511.84,0.0,0.91676,0.0001,6.68868]
[1777176749372,33.97,77511.43,0.0,0.91672,0.0001,6.69131]
[1777176751411,33.97,77511.43,0.0,0.91672,0.0001,6.69131]
[1777176751522,33.97,77511.43,0.0,0.91672,0.0001,6.69131]
[1777176757214,33.98,77513.65,0.0,0.917,0.0001,6.67235]
[1777176762249,33.98,77513.32,0.0,0.91695,0.0001,6.67522]
[1777176762998,33.98,77513.32,0.0,0.91695,0.0001,6.67522]
[1777176763025,33.98,77513.32,0.0,0.91695,0.0001,6.67522]
[1777176763256,33.98,77510.46,0.0,0.91665,0.0001,6.6931]
[1777176764392,33.98,77510.46,0.0,0.91665,0.0001,6.6931]
[1777176764527,33.98,77510.46,0.0,0.91665,0.0001,6.6931]
[1777176767636,33.98,77510.03,0.0,0.9166,0.0001,6.69657]
[1777176767768,33.98,77510.03,0.0,0.9166,0.0001,6.69657]
[1777176776599,33.98,77509.7,0.0,0.91655,0.0001,6.69911]
[1777176778249,33.99,77509.69,0.0,0.91652,0.0001,6.70103]
[1777176778280,33.99,77509.69,0.0,0.91652,0.0001,6.70103]
[1777176779029,33.99,77509.69,0.0,0.91652,0.0001,6.7013]
[1777176783656,33.99,77509.69,0.0,0.91652,0.0001,6.7013]
[1777176783769,33.99,77509.69,0.0,0.91652,0.0001,6.7013]
[1777176783814,33.99,77510.08,0.0,0.91654,0.0001,6.70025]
[1777176785410,33.99,77512.35,0.0,0.91676,0.0001,6.68686]
[1777176791451,34.0,77512.26,0.0,0.91672,0.0001,6.68923]
[1777176793578,34.0,77512.58,0.0,0.91675,0.0001,6.68757]
[1777176793775,34.0,77512.58,0.0,0.91675,0.0001,6.68757]
[1777176807408,34.0,77512.56,0.0,0.91672,0.0001,6.68949]
[1777176808924,33.99,77512.06,0.0,0.91673,0.0001,6.68882]
[1777176809030,33.99,77512.06,0.0,0.91673,0.0001,6.68882]
[1777176809581,33.98,77512.33,0.0,0.91681,0.0001,6.68358]
[1777176817528,33.96,77512.57,0.0,0.91704,0.0001,6.66808]
[1777176817777,33.96,77512.57,0.0,0.91704,0.0001,6.66808]
[1777176817811,33.96,77512.57,0.0,0.91704,0.0001,6.66808]
[1777176818026,33.95,77513.35,0.0,0.91722,0.0001,6.65743]
[1777176818682,33.95,77513.35,0.0,0.91722,0.0001,6.65743]
[1777176818772,33.95,77513.35,0.0,0.91722,0.0001,6.65743]
[1777176818869,33.94,77513.32,0.0,0.91726,0.0001,6.65455]
[1777176824686,33.93,77512.94,0.0,0.91728,0.0001,6.6534]
[1777176831735,33.93,77512.27,0.0,0.91722,0.0001,6.65683]
[1777176833895,33.93,77510.63,0.0,0.91706,0.0001,6.6667]
[1777176834023,33.93,77510.63,0.0,0.91706,0.0001,6.6667]
[1777176840798,33.93,77511.17,0.0,0.9171,0.0001,6.66443]
[1777176841571,33.93,77511.17,0.0,0.9171,0.0001,6.66443]
[1777176841781,33.93,77511.17,0.0,0.9171,0.0001,6.66443]
[1777176842996,33.93,77508.78,0.0,0.91684,0.0001,6.67982]
[1777176843031,33.93,77508.78,0.0,0.91684,0.0001,6.67982]
[1777176843820,33.93,77507.19,0.0,0.91667,0.0001,6.68994]
[1777176848862,33.94,77507.02,0.0,0.91663,0.0001,6.6925]
[1777176851878,33.94,77503.15,0.0,0.91621,0.0001,6.71727]
[1777176852522,33.94,77503.15,0.0,0.91621,0.0001,6.71727]
[1777176852774,33.94,77503.15,0.0,0.91621,0.0001,6.71727]
[1777176858926,33.94,77502.4,0.0,0.9161,0.0001,6.72369]
[1777176863962,33.95,77501.65,0.0,0.916,0.0001,6.72952]
[1777176865203,33.95,77501.65,0.0,0.916,0.0001,6.72952]
[1777176865277,33.95,77501.65,0.0,0.916,0.0001,6.72952]
[1777176867407,33.95,77500.07,0.0,0.91583,0.0001,6.73974]
[1777176867517,33.95,77500.07,0.0,0.91583,0.0001,6.73974]
[1777176867618,33.95,77499.58,0.0,0.91577,0.0001,6.74318]
[1777176868644,33.95,77499.58,0.0,0.91577,0.0001,6.74318]
[1777176868771,33.95,77499.58,0.0,0.91577,0.0001,6.74318]
[1777176874032,33.95,77498.34,0.0,0.91569,0.0001,6.74621]
[1777176878004,33.95,77498.24,0.0,0.91567,0.0001,6.7474]
[1777176878027,33.95,77498.24,0.0,0.91567,0.0001,6.7474]
[1777176879619,33.95,77498.29,0.0,0.91567,0.0001,6.74728]
[1777176879775,33.95,77498.29,0.0,0.91567,0.0001,6.74728]
[1777176879876,33.95,77498.29,0.0,0.91566,0.0001,6.74766]
[1777176885109,33.96,77498.32,0.0,0.91565,0.0001,6.74841]
[1777176890143,33.96,77498.01,0.0,0.9156,0.0001,6.75124]
[1777176896185,33.96,77498.19,0.0,0.9156,0.0001,6.75117]
[1777176901221,33.97,77498.48,0.0,0.91562,0.0001,6.75024]
[1777176902824,33.97,77498.48,0.0,0.91562,0.0001,6.75024]
[1777176903029,33.97,77499.36,0.0,0.91571,0.0001,6.74515]
[1777176908269,33.97,77499.36,0.0,0.91569,0.0001,6.74605]
[1777176911345,33.97,77499.39,0.0,0.91569,0.0001,6.74621]
[1777176911517,33.97,77499.39,0.0,0.91569,0.0001,6.74621]
[1777176917120,33.97,77500.49,0.0,0.91579,0.0001,6.74043]
[1777176917272,33.97,77500.49,0.0,0.91579,0.0001,6.74043]
[1777176917333,33.97,77500.6,0.0,0.9158,0.0001,6.73993]
[1777176919425,33.97,77500.49,0.0,0.91578,0.0001,6.74079]
[1777176919525,33.97,77500.49,0.0,0.91578,0.0001,6.74079]
[1777176925500,33.98,77502.5,0.0,0.91597,0.0001,6.72947]
[1777176925528,33.98,77502.5,0.0,0.91597,0.0001,6.72947]
[1777176927016,33.98,77504.33,0.0,0.91615,0.0001,6.71876]
[1777176927270,33.98,77504.33,0.0,0.91615,0.0001,6.71876]
[1777176929480,33.98,77504.4,0.0,0.91615,0.0001,6.71895]
[1777176935299,33.98,77504.37,0.0,0.9162,0.0001,6.71395]
[1777176935527,33.98,77504.37,0.0,0.9162,0.0001,6.71395]
[1777176943578,33.99,77504.57,0.0,0.91618,0.0001,6.71508]
[1777176955661,33.99,77504.9,0.0,0.91617,0.0001,6.71568]
[1777176956969,33.99,77504.9,0.0,0.91617,0.0001,6.71568]
[1777176957027,33.99,77504.9,0.0,0.91617,0.0001,6.71568]
[1777176958175,33.99,77504.9,0.0,0.91617,0.0001,6.7159]
[1777176958271,33.99,77504.9,0.0,0.91617,0.0001,6.7159]
[1777176958683,34.0,77504.94,0.0,0.91616,0.0001,6.71608]
[1777176969760,34.0,77504.97,0.0,0.91613,0.0001,6.71824]
[1777176978199,34.0,77504.97,0.0,0.91613,0.0001,6.71824]
[1777176978272,34.0,77504.97,0.0,0.91613,0.0001,6.71824]
[1777176984654,34.01,77505.01,0.0,0.91609,0.0001,6.72068]
[1777176991914,34.01,77504.87,0.0,0.91611,0.0001,6.71762]
[1777176997957,34.02,77505.94,0.0,0.9162,0.0001,6.71232]
[1777176998964,34.02,77509.75,0.0,0.91659,0.0001,6.68865]
[1777176999816,34.02,77509.75,0.0,0.91659,0.0001,6.68865]
[1777177000022,34.02,77509.75,0.0,0.91659,0.0001,6.68865]
[1777177001900,34.02,77510.81,0.0,0.91671,0.0001,6.68175]
[1777177002019,34.02,77510.81,0.0,0.91671,0.0001,6.68175]
[1777177001985,34.02,77509.6,0.0,0.91659,0.0001,6.68901]
[1777177006173,34.01,77507.74,0.0,0.91641,0.0001,6.69967]
[1777177006271,34.01,77507.74,0.0,0.91641,0.0001,6.69967]
[1777177010041,34.01,77502.61,0.0,0.91589,0.0001,6.73037]
[1777177018097,34.01,77502.88,0.0,0.91595,0.0001,6.72672]
[1777177019646,34.01,77502.88,0.0,0.91595,0.0001,6.72672]
[1777177019775,34.01,77502.88,0.0,0.91595,0.0001,6.72672]
[1777177022193,34.0,77502.63,0.0,0.91594,0.0001,6.72752]
[1777177022274,34.0,77502.63,0.0,0.91594,0.0001,6.72752]
[1777177022294,34.0,77502.78,0.0,0.91596,0.0001,6.72634]
[1777177028170,34.0,77502.73,0.0,0.91598,0.0001,6.72518]
[1777177031997,34.0,77502.73,0.0,0.91598,0.0001,6.72518]
[1777177032021,34.0,77502.73,0.0,0.91598,0.0001,6.72518]
[1777177037233,34.0,77503.59,0.0,0.91603,0.0001,6.72176]
[1777177042267,34.01,77503.63,0.0,0.91602,0.0001,6.72257]
[1777177047303,34.01,77503.59,0.0,0.916,0.0001,6.72387]
[1777177054351,34.01,77503.56,0.0,0.91599,0.0001,6.72469]
[1777177055022,34.01,77503.56,0.0,0.91599,0.0001,6.72469]
[1777177057042,34.01,77502.91,0.0,0.91596,0.0001,6.72393]
[1777177057271,34.02,77502.82,0.0,0.91595,0.0001,6.7247]
[1777177057372,34.02,77503.04,0.0,0.91597,0.0001,6.72356]
[1777177062407,34.02,77502.71,0.0,0.91592,0.0001,6.72666]
[1777177068449,34.02,77502.68,0.0,0.91589,0.0001,6.72811]
[1777177074491,34.03,77502.63,0.0,0.91587,0.0001,6.7297]
[1777177078011,34.03,77502.51,0.0,0.91585,0.0001,6.73087]
[1777177078021,34.03,77502.51,0.0,0.91585,0.0001,6.73087]
[1777177083555,34.03,77502.93,0.0,0.91587,0.0001,6.7298]
[1777177087148,34.03,77503.29,0.0,0.9159,0.0001,6.7278]
[1777177087274,34.03,77503.0,0.0,0.91586,0.0001,6.73002]
[1777177088697,34.03,77502.33,0.0,0.91579,0.0001,6.73437]
[1777177088771,34.03,77502.33,0.0,0.91579,0.0001,6.73437]
[1777177088872,34.03,77503.06,0.0,0.91587,0.0001,6.72984]
[1777177095638,34.03,77503.24,0.0,0.91591,0.0001,6.72708]
[1777177099942,34.03,77503.34,0.0,0.91593,0.0001,6.72577]
[1777177100022,34.03,77503.34,0.0,0.91593,0.0001,6.72577]
[1777177105709,34.02,77503.45,0.0,0.91597,0.0001,6.72371]
[1777177112757,34.02,77503.16,0.0,0.91603,0.0001,6.71782]
[1777177121821,34.01,77503.48,0.0,0.9161,0.0001,6.71382]
[1777177126856,34.01,77503.61,0.0,0.91613,0.0001,6.71191]
[1777177131691,34.01,77504.18,0.0,0.91621,0.0001,6.70752]
[1777177131771,34.01,77504.18,0.0,0.91621,0.0001,6.70752]
[1777177133424,34.01,77503.93,0.0,0.91619,0.0001,6.70863]
[1777177133523,34.01,77503.93,0.0,0.91619,0.0001,6.70863]
[1777177133904,34.01,77503.79,0.0,0.91618,0.0001,6.70927]
[1777177137836,34.0,77503.72,0.0,0.91618,0.0001,6.70905]
[1777177138026,34.0,77503.72,0.0,0.91618,0.0001,6.70905]
[1777177144607,34.0,77503.61,0.0,0.91619,0.0001,6.70841]
[1777177144772,34.0,77503.61,0.0,0.91619,0.0001,6.70841]
[1777177146209,34.0,77504.13,0.0,0.91625,0.0001,6.70477]
[1777177146278,34.0,77503.85,0.0,0.91623,0.0001,6.70628]
[1777177146996,34.0,77503.57,0.0,0.9162,0.0001,6.70779]
[1777177153039,33.99,77503.5,0.0,0.91623,0.0001,6.70591]
[1777177158073,33.99,77503.48,0.0,0.91626,0.0001,6.70416]
[1777177158504,33.99,77503.48,0.0,0.91626,0.0001,6.70416]
[1777177158527,33.99,77503.48,0.0,0.91626,0.0001,6.70416]
[1777177164116,33.98,77500.41,0.0,0.91597,0.0001,6.72147]
[1777177169728,33.98,77500.48,0.0,0.91598,0.0001,6.72054]
[1777177169769,33.98,77500.48,0.0,0.91598,0.0001,6.72054]
[1777177171763,33.98,77500.13,0.0,0.91603,0.0001,6.71563]
[1777177171773,33.98,77500.13,0.0,0.91603,0.0001,6.71563]
[1777177171864,33.98,77500.13,0.0,0.91604,0.0001,6.71538]
[1777177176200,33.97,77495.47,0.0,0.91557,0.0001,6.74315]
[1777177177019,33.97,77495.47,0.0,0.91557,0.0001,6.74315]
[1777177179556,33.97,77495.02,0.0,0.91553,0.0001,6.7455]
[1777177179770,33.97,77495.02,0.0,0.91553,0.0001,6.7455]
[1777177180228,33.97,77494.75,0.0,0.91549,0.0001,6.74733]
[1777177185263,33.98,77494.9,0.0,0.9155,0.0001,6.74717]
[1777177190298,33.98,77494.15,0.0,0.91541,0.0001,6.75258]
[1777177192081,33.98,77494.15,0.0,0.91541,0.0001,6.75258]
[1777177192275,33.98,77494.83,0.0,0.91547,0.0001,6.74868]
[1777177193319,33.98,77502.55,0.0,0.91628,0.0001,6.70117]
[1777177194601,33.98,77502.55,0.0,0.91628,0.0001,6.70117]
[1777177194774,33.98,77502.55,0.0,0.91628,0.0001,6.70117]
[1777177194876,33.98,77510.42,0.0,0.91709,0.0001,6.65283]
[1777177201375,33.98,77508.91,0.0,0.91695,0.0001,6.66113]
[1777177202682,33.98,77508.91,0.0,0.91695,0.0001,6.66113]
[1777177202775,33.98,77508.91,0.0,0.91695,0.0001,6.66113]
[1777177208424,33.97,77508.05,0.0,0.9169,0.0001,6.66391]
[1777177212121,33.97,77508.05,0.0,0.9169,0.0001,6.66391]
[1777177212272,33.97,77508.05,0.0,0.9169,0.0001,6.66391]
[1777177213513,33.97,77507.74,0.0,0.91689,0.0001,6.66459]
[1777177213781,33.97,77507.74,0.0,0.91689,0.0001,6.66459]
[1777177213807,33.97,77507.98,0.0,0.91692,0.0001,6.6628]
[1777177219503,33.96,77507.96,0.0,0.91694,0.0001,6.66152]
[1777177224538,33.96,77507.69,0.0,0.91694,0.0001,6.66136]
[1777177229775,33.95,77507.7,0.0,0.91697,0.0001,6.65984]
[1777177230029,33.95,77507.7,0.0,0.91697,0.0001,6.65984]
[1777177235614,33.95,77507.23,0.0,0.91703,0.0001,6.65438]
[1777177242664,33.94,77507.49,0.0,0.91709,0.0001,6.65029]
[1777177247698,33.93,77507.49,0.0,0.91712,0.0001,6.64852]
[1777177254756,33.93,77507.73,0.0,0.91719,0.0001,6.64459]
[1777177260798,33.92,77507.62,0.0,0.91721,0.0001,6.64319]
[1777177263977,33.92,77507.34,0.0,0.9172,0.0001,6.64387]
[1777177264024,33.92,77507.34,0.0,0.9172,0.0001,6.64387]
[1777177265562,33.92,77507.36,0.0,0.91721,0.0001,6.6434]
[1777177265777,33.92,77507.36,0.0,0.91721,0.0001,6.6434]
[1777177265878,33.92,77507.36,0.0,0.91722,0.0001,6.6427]
[1777177272883,33.91,77507.12,0.0,0.91723,0.0001,6.64175]
[1777177277918,33.91,77506.72,0.0,0.91722,0.0001,6.64249]
[1777177279321,33.91,77506.72,0.0,0.91722,0.0001,6.64249]
[1777177279524,33.9,77506.86,0.0,0.91724,0.0001,6.64129]
[1777177284967,33.9,77505.45,0.0,0.91713,0.0001,6.64787]
[1777177288373,33.9,77505.32,0.0,0.91712,0.0001,6.64832]
[1777177288527,33.9,77505.32,0.0,0.91712,0.0001,6.64832]
[1777177290180,33.9,77505.15,0.0,0.91712,0.0001,6.64833]
[1777177290275,33.9,77505.15,0.0,0.91712,0.0001,6.64833]
[1777177290240,33.89,77505.15,0.0,0.91713,0.0001,6.64798]
[1777177296044,33.89,77504.97,0.0,0.91721,0.0001,6.64126]
[1777177301079,33.88,77504.76,0.0,0.91721,0.0001,6.64088]
[1777177302500,33.88,77505.59,0.0,0.9173,0.0001,6.63543]
[1777177302522,33.88,77505.59,0.0,0.9173,0.0001,6.63543]
[1777177309135,33.88,77509.22,0.0,0.91771,0.0001,6.611]
[1777177314170,33.87,77509.6,0.0,0.91778,0.0001,6.60723]
[1777177320212,33.87,77509.65,0.0,0.91781,0.0001,6.60521]
[1777177321024,33.87,77509.65,0.0,0.91781,0.0001,6.60521]
[1777177322175,33.87,77509.65,0.0,0.91781,0.0001,6.60493]
[1777177322274,33.87,77509.65,0.0,0.91781,0.0001,6.60493]
[1777177322276,33.87,77509.52,0.0,0.91781,0.0001,6.60545]
[1777177328268,33.86,77510.03,0.0,0.91789,0.0001,6.60066]
[1777177333302,33.86,77509.84,0.0,0.91789,0.0001,6.60046]
[1777177342366,33.85,77509.73,0.0,0.91792,0.0001,6.59865]
[1777177347401,33.85,77509.91,0.0,0.91796,0.0001,6.5962]
[1777177348378,33.85,77509.91,0.0,0.91796,0.0001,6.5962]
[1777177348524,33.85,77509.71,0.0,0.91794,0.0001,6.59717]
[1777177357471,33.84,77509.85,0.0,0.91806,0.0001,6.58817]
[1777177363512,33.84,77509.86,0.0,0.91807,0.0001,6.58717]
[1777177370570,33.84,77509.77,0.0,0.91807,0.0001,6.5873]
[1777177375597,33.84,77509.72,0.0,0.91807,0.0001,6.5873]
[1777177382423,33.84,77509.84,0.0,0.9181,0.0001,6.58573]
[1777177382520,33.84,77509.8,0.0,0.9181,0.0001,6.58585]
[1777177389023,33.83,77509.63,0.0,0.91811,0.0001,6.58484]
[1777177394756,33.83,77509.49,0.0,0.91812,0.0001,6.5841]
[1777177394771,33.83,77509.49,0.0,0.91812,0.0001,6.5841]
[1777177395752,33.82,77508.88,0.0,0.91807,0.0001,6.58721]
[1777177395777,33.82,77508.88,0.0,0.91807,0.0001,6.58721]
[1777177395854,33.82,77507.69,0.0,0.91795,0.0001,6.59446]
[1777177402785,33.82,77507.92,0.0,0.91803,0.0001,6.58992]
[1777177409766,33.81,77507.28,0.0,0.91797,0.0001,6.59359]
[1777177410018,33.81,77507.28,0.0,0.91797,0.0001,6.59359]
[1777177414222,33.81,77507.4,0.0,0.91806,0.0001,6.58602]
[1777177414272,33.81,77507.4,0.0,0.91806,0.0001,6.58602]
[1777177416912,33.81,77508.04,0.0,0.91813,0.0001,6.58186]
[1777177417037,33.81,77508.04,0.0,0.91813,0.0001,6.58186]
[1777177417096,33.81,77509.51,0.0,0.91828,0.0001,6.57278]
[1777177418206,33.81,77509.51,0.0,0.91828,0.0001,6.57278]
[1777177418267,33.81,77509.51,0.0,0.91828,0.0001,6.57278]
[1777177425952,33.81,77510.62,0.0,0.9184,0.0001,6.56578]
[1777177430641,33.81,77510.54,0.0,0.91839,0.0001,6.56619]
[1777177430772,33.81,77510.54,0.0,0.91839,0.0001,6.56619]
[1777177437029,33.81,77510.61,0.0,0.91841,0.0001,6.56495]
[1777177438996,33.81,77510.86,0.0,0.91844,0.0001,6.56319]
[1777177439041,33.81,77510.86,0.0,0.91844,0.0001,6.56319]
[1777177439043,33.81,77510.68,0.0,0.91842,0.0001,6.56406]
[1777177443076,33.8,77510.5,0.0,0.91842,0.0001,6.56448]
[1777177443271,33.8,77510.5,0.0,0.91842,0.0001,6.56448]
[1777177451128,33.8,77509.92,0.0,0.91839,0.0001,6.56595]
[1777177452467,33.8,77509.92,0.0,0.91839,0.0001,6.56595]
[1777177452518,33.8,77509.92,0.0,0.91839,0.0001,6.56595]
[1777177453888,33.8,77506.55,0.0,0.91805,0.0001,6.58617]
[1777177454027,33.8,77506.55,0.0,0.91805,0.0001,6.58617]
[1777177454149,33.8,77506.76,0.0,0.91808,0.0001,6.58461]
[1777177459025,33.8,77505.84,0.0,0.918,0.0001,6.58942]
[1777177463975,33.79,77506.67,0.0,0.91809,0.0001,6.58399]
[1777177464030,33.79,77506.67,0.0,0.91809,0.0001,6.58399]
[1777177464219,33.79,77507.95,0.0,0.91822,0.0001,6.57607]
[1777177469253,33.79,77507.13,0.0,0.91814,0.0001,6.5809]
[1777177475296,33.79,77507.41,0.0,0.91826,0.0001,6.57192]
[1777177479470,33.79,77507.41,0.0,0.91826,0.0001,6.57192]
[1777177485367,33.78,77506.53,0.0,0.91821,0.0001,6.57496]
[1777177486585,33.78,77505.77,0.0,0.91813,0.0001,6.57939]
[1777177486773,33.78,77505.77,0.0,0.91813,0.0001,6.57939]
[1777177487380,33.78,77505.09,0.0,0.91807,0.0001,6.58333]
[1777177491409,33.77,77513.09,0.0,0.91894,0.0001,6.53098]
[1777177492416,33.77,77521.19,0.0,0.91977,0.0001,6.48124]
[1777177494548,33.77,77520.44,0.0,0.91969,0.0001,6.48574]
[1777177494767,33.77,77520.42,0.0,0.91969,0.0001,6.48577]
[1777177501479,33.77,77516.48,0.0,0.9193,0.0001,6.50919]
[1777177504344,33.77,77513.77,0.0,0.91903,0.0001,6.52553]
[1777177504525,33.77,77513.77,0.0,0.91903,0.0001,6.52553]
[1777177504500,33.77,77513.43,0.0,0.919,0.0001,6.52747]
[1777177506150,33.77,77513.53,0.0,0.91901,0.0001,6.52671]
[1777177507024,33.77,77513.26,0.0,0.91899,0.0001,6.52822]
[1777177509728,33.77,77513.26,0.0,0.91899,0.0001,6.52808]
[1777177512053,33.77,77513.25,0.0,0.919,0.0001,6.52758]
[1777177512269,33.77,77513.25,0.0,0.919,0.0001,6.52758]
[1777177512556,33.77,77513.18,0.0,0.91899,0.0001,6.52808]
[1777177513425,33.77,77513.18,0.0,0.91899,0.0001,6.52808]
[1777177513518,33.77,77513.18,0.0,0.91899,0.0001,6.52808]
[1777177513598,33.77,77512.4,0.0,0.91891,0.0001,6.53294]
[1777177517163,33.77,77509.09,0.0,0.91856,0.0001,6.55344]
[1777177517272,33.77,77509.09,0.0,0.91856,0.0001,6.55344]
[1777177521454,33.77,77507.58,0.0,0.91841,0.0001,6.5628]
[1777177521527,33.77,77507.58,0.0,0.91841,0.0001,6.5628]
[1777177521559,33.77,77507.58,0.0,0.91841,0.0001,6.5628]
[1777177521555,33.77,77507.56,0.0,0.9184,0.0001,6.56304]
[1777177521775,33.77,77507.56,0.0,0.9184,0.0001,6.56304]
[1777177522033,33.77,77507.56,0.0,0.9184,0.0001,6.56304]
[1777177522268,33.77,77507.56,0.0,0.9184,0.0001,6.56304]
[1777177526428,33.77,77505.42,0.0,0.91818,0.0001,6.57631]
[1777177526523,33.77,77505.42,0.0,0.91818,0.0001,6.57631]
[1777177526594,33.77,77505.42,0.0,0.91818,0.0001,6.57631]
[1777177526466,33.77,77504.59,0.0,0.9181,0.0001,6.58148]
[1777177526779,33.77,77504.59,0.0,0.9181,0.0001,6.58148]
[1777177529952,33.77,77503.38,0.0,0.91797,0.0001,6.58898]
[1777177530036,33.77,77503.38,0.0,0.91797,0.0001,6.58898]
[1777177532502,33.77,77503.02,0.0,0.91793,0.0001,6.59125]
[1777177532522,33.77,77503.02,0.0,0.91793,0.0001,6.59125]
[1777177537783,33.77,77502.81,0.0,0.91797,0.0001,6.58699]
[1777177537959,33.77,77502.81,0.0,0.91797,0.0001,6.58699]
[1777177538028,33.77,77502.81,0.0,0.91797,0.0001,6.58699]
[1777177538113,33.77,77503.05,0.0,0.91799,0.0001,6.58562]
[1777177541091,33.77,77502.99,0.0,0.91798,0.0001,6.58605]
[1777177541270,33.77,77502.99,0.0,0.91798,0.0001,6.58605]
[1777177545868,33.77,77503.12,0.0,0.91799,0.0001,6.58556]
[1777177545945,33.77,77503.12,0.0,0.91799,0.0001,6.58556]
[1777177546023,33.77,77503.12,0.0,0.91799,0.0001,6.58556]
[1777177546097,33.77,77503.19,0.0,0.918,0.0001,6.5852]
[1777177549344,33.77,77504.77,0.0,0.91816,0.0001,6.57561]
[1777177549518,33.77,77504.77,0.0,0.91816,0.0001,6.57561]
[1777177555856,33.77,77504.4,0.0,0.91811,0.0001,6.57855]
[1777177560891,33.77,77504.57,0.0,0.91812,0.0001,6.57792]
[1777177564139,33.77,77504.39,0.0,0.9181,0.0001,6.5792]
[1777177564243,33.77,77504.39,0.0,0.9181,0.0001,6.5792]
[1777177564271,33.77,77504.39,0.0,0.9181,0.0001,6.5792]
[1777177564344,33.78,77504.21,0.0,0.91808,0.0001,6.58048]
[1777177565469,33.78,77504.21,0.0,0.91808,0.0001,6.58048]
[1777177565518,33.78,77504.21,0.0,0.91808,0.0001,6.58048]
[1777177572976,33.78,77503.91,0.0,0.91804,0.0001,6.58293]
[1777177578011,33.78,77503.82,0.0,0.91802,0.0001,6.5838]
[1777177583046,33.78,77503.83,0.0,0.91802,0.0001,6.58403]
[1777177588080,33.78,77503.73,0.0,0.918,0.0001,6.58492]
[1777177592983,33.78,77503.18,0.0,0.91801,0.0001,6.58271]
[1777177593023,33.78,77503.18,0.0,0.91801,0.0001,6.58271]
[1777177593217,33.78,77503.18,0.0,0.91801,0.0001,6.58271]
[1777177593276,33.78,77503.18,0.0,0.91801,0.0001,6.58271]
[1777177593314,33.78,77503.21,0.0,0.91801,0.0001,6.58263]
[1777177599157,33.78,77503.12,0.0,0.918,0.0001,6.58345]
[1777177604196,33.78,77502.56,0.0,0.91793,0.0001,6.58712]
[1777177618295,33.79,77502.06,0.0,0.91785,0.0001,6.5923]
[1777177619024,33.79,77502.06,0.0,0.91785,0.0001,6.5923]
[1777177619278,33.79,77502.06,0.0,0.91785,0.0001,6.5923]
[1777177619440,33.79,77502.06,0.0,0.91785,0.0001,6.5923]
[1777177619524,33.79,77502.06,0.0,0.91785,0.0001,6.5923]
[1777177619541,33.79,77501.91,0.0,0.91783,0.0001,6.59345]
[1777177621019,33.79,77501.91,0.0,0.91783,0.0001,6.59345]
[1777177621269,33.79,77501.91,0.0,0.91783,0.0001,6.59345]
[1777177632393,33.8,77501.46,0.0,0.91773,0.0001,6.5991]
[1777177635560,33.8,77501.0,0.0,0.91768,0.0001,6.60236]
[1777177635578,33.8,77500.39,0.0,0.91761,0.0001,6.60632]
[1777177635774,33.8,77500.39,0.0,0.91761,0.0001,6.60632]
[1777177636006,33.8,77500.39,0.0,0.91761,0.0001,6.60632]
[1777177636027,33.8,77500.39,0.0,0.91761,0.0001,6.60632]
[1777177636421,33.8,77498.23,0.0,0.91739,0.0001,6.61984]
[1777177637456,33.8,77498.23,0.0,0.91739,0.0001,6.61984]
[1777177637518,33.8,77498.23,0.0,0.91739,0.0001,6.61984]
[1777177646491,33.8,77497.41,0.0,0.91727,0.0001,6.62662]
[1777177649982,33.8,77497.41,0.0,0.91727,0.0001,6.62662]
[1777177650021,33.8,77497.41,0.0,0.91727,0.0001,6.62662]
[1777177650248,33.8,77497.41,0.0,0.91727,0.0001,6.62662]
[1777177650277,33.8,77497.41,0.0,0.91727,0.0001,6.62662]
[1777177650519,33.8,77496.93,0.0,0.91721,0.0001,6.63031]
[1777177653496,33.8,77497.41,0.0,0.91732,0.0001,6.62171]
[1777177653520,33.8,77497.41,0.0,0.91732,0.0001,6.62171]
[1777177659242,33.81,77497.37,0.0,0.9173,0.0001,6.62272]
[1777177659272,33.81,77497.37,0.0,0.9173,0.0001,6.62272]
[1777177660936,33.81,77497.37,0.0,0.91729,0.0001,6.62349]
[1777177661024,33.81,77497.37,0.0,0.91729,0.0001,6.62349]
[1777177668645,33.81,77497.41,0.0,0.91727,0.0001,6.62495]
[1777177673719,33.81,77497.43,0.0,0.91726,0.0001,6.62521]
[1777177673767,33.81,77497.43,0.0,0.91726,0.0001,6.62521]
[1777177673753,33.82,77497.43,0.0,0.91725,0.0001,6.62578]
[1777177674687,33.82,77497.56,0.0,0.91726,0.0001,6.62517]
[1777177676213,33.82,77499.31,0.0,0.91744,0.0001,6.61457]
[1777177676276,33.82,77499.31,0.0,0.91744,0.0001,6.61457]
[1777177682742,33.82,77500.12,0.0,0.9175,0.0001,6.61106]
[1777177691806,33.83,77500.07,0.0,0.91747,0.0001,6.61322]
[1777177693512,33.83,77500.07,0.0,0.91747,0.0001,6.61322]
[1777177693524,33.83,77500.07,0.0,0.91747,0.0001,6.61322]
[1777177693569,33.83,77499.89,0.0,0.91744,0.0001,6.61472]
[1777177694011,33.83,77499.89,0.0,0.91744,0.0001,6.61472]
[1777177694025,33.83,77499.89,0.0,0.91744,0.0001,6.61472]
[1777177698958,33.83,77498.5,0.0,0.91728,0.0001,6.62403]
[1777177699027,33.83,77498.5,0.0,0.91728,0.0001,6.62403]
[1777177701283,33.83,77498.75,0.0,0.9173,0.0001,6.62286]
[1777177701440,33.83,77498.75,0.0,0.9173,0.0001,6.62286]
[1777177701521,33.83,77498.75,0.0,0.9173,0.0001,6.62286]
[1777177701589,33.83,77498.75,0.0,0.9173,0.0001,6.62323]
[1777177705653,33.83,77498.8,0.0,0.9173,0.0001,6.62328]
[1777177705768,33.83,77498.8,0.0,0.9173,0.0001,6.62328]
[1777177714969,33.84,77498.89,0.0,0.91734,0.0001,6.61888]
[1777177715951,33.84,77498.89,0.0,0.91734,0.0001,6.61888]
[1777177716021,33.84,77498.89,0.0,0.91734,0.0001,6.61888]
[1777177716521,33.84,77498.89,0.0,0.91734,0.0001,6.61888]
[1777177716772,33.84,77498.89,0.0,0.91734,0.0001,6.61888]
[1777177716797,33.84,77499.23,0.0,0.91737,0.0001,6.61715]
[1777177723026,33.84,77499.4,0.0,0.91737,0.0001,6.61718]
[1777177731157,33.84,77499.4,0.0,0.91737,0.0001,6.61718]
[1777177731268,33.84,77499.4,0.0,0.91737,0.0001,6.61718]
[1777177737123,33.85,77499.38,0.0,0.91732,0.0001,6.6197]
[1777177742296,33.85,77497.16,0.0,0.91708,0.0001,6.63404]
[1777177742523,33.85,77497.16,0.0,0.91708,0.0001,6.63404]
[1777177742532,33.85,77497.18,0.0,0.91708,0.0001,6.6342]
[1777177743189,33.85,77497.18,0.0,0.91708,0.0001,6.6342]
[1777177743274,33.85,77497.18,0.0,0.91708,0.0001,6.6342]
[1777177749208,33.85,77498.32,0.0,0.91718,0.0001,6.62805]
[1777177753588,33.85,77498.23,0.0,0.91717,0.0001,6.62906]
[1777177753769,33.85,77498.23,0.0,0.91717,0.0001,6.62906]
[1777177753792,33.85,77498.2,0.0,0.91716,0.0001,6.62955]
[1777177754429,33.85,77498.2,0.0,0.91716,0.0001,6.62955]
[1777177754525,33.85,77498.2,0.0,0.91716,0.0001,6.62955]
[1777177762385,33.86,77498.13,0.0,0.91715,0.0001,6.63028]
[1777177769428,33.86,77498.1,0.0,0.91712,0.0001,6.63195]
[1777177769527,33.86,77498.1,0.0,0.91712,0.0001,6.63195]
[1777177769757,33.86,77498.1,0.0,0.91711,0.0001,6.63253]
[1777177770639,33.86,77498.1,0.0,0.91711,0.0001,6.63253]
[1777177770785,33.86,77498.1,0.0,0.91711,0.0001,6.63253]
[1777177778410,33.87,77497.72,0.0,0.91706,0.0001,6.6331]
[1777177783447,33.88,77497.67,0.0,0.91701,0.0001,6.63639]
[1777177789489,33.89,77497.53,0.0,0.91694,0.0001,6.6408]
[1777177796328,33.89,77497.57,0.0,0.91693,0.0001,6.64113]
[1777177797572,33.9,77498.89,0.0,0.91701,0.0001,6.63626]
[1777177797774,33.9,77498.89,0.0,0.91701,0.0001,6.63626]
[1777177799027,33.9,77499.61,0.0,0.91707,0.0001,6.63278]
[1777177799559,33.9,77499.53,0.0,0.91706,0.0001,6.63365]
[1777177801431,33.9,77499.53,0.0,0.91706,0.0001,6.63365]
[1777177801526,33.9,77499.53,0.0,0.91706,0.0001,6.63365]
[1777177802680,33.91,77499.41,0.0,0.91703,0.0001,6.63535]
[1777177802771,33.91,77499.41,0.0,0.91703,0.0001,6.63535]
[1777177809630,33.92,77499.27,0.0,0.91694,0.0001,6.64088]
[1777177815672,33.92,77499.38,0.0,0.91691,0.0001,6.64233]
[1777177817505,33.93,77499.38,0.0,0.91691,0.0001,6.64268]
[1777177817525,33.93,77499.38,0.0,0.91691,0.0001,6.64268]
[1777177819024,33.93,77498.7,0.0,0.91683,0.0001,6.64756]
[1777177819701,33.93,77498.65,0.0,0.91682,0.0001,6.64822]
[1777177821011,33.93,77498.65,0.0,0.91682,0.0001,6.64822]
[1777177821018,33.93,77498.65,0.0,0.91682,0.0001,6.64822]
[1777177824630,33.93,77499.02,0.0,0.91683,0.0001,6.6473]
[1777177824778,33.93,77499.02,0.0,0.91683,0.0001,6.6473]
[1777177825617,33.93,77497.82,0.0,0.9167,0.0001,6.65526]
[1777177825647,33.93,77497.82,0.0,0.9167,0.0001,6.65526]
[1777177825771,33.93,77497.82,0.0,0.9167,0.0001,6.65526]
[1777177825869,33.93,77497.16,0.0,0.91662,0.0001,6.65966]
[1777177827190,33.94,77495.69,0.0,0.91646,0.0001,6.66905]
[1777177827271,33.94,77495.69,0.0,0.91646,0.0001,6.66905]
[1777177836821,33.95,77493.89,0.0,0.91625,0.0001,6.67966]
[1777177837606,33.95,77493.89,0.0,0.91625,0.0001,6.67966]
[1777177837773,33.95,77493.89,0.0,0.91625,0.0001,6.67966]
[1777177838803,33.95,77492.59,0.0,0.91611,0.0001,6.6882]
[1777177838835,33.95,77490.64,0.0,0.91589,0.0001,6.70076]
[1777177839019,33.95,77490.64,0.0,0.91589,0.0001,6.70076]
[1777177844877,33.96,77485.62,0.0,0.91532,0.00011,6.73457]
[1777177845883,33.96,77479.05,0.0,0.91462,0.00011,6.77572]
[1777177846891,33.96,77470.46,0.0,0.9137,0.00011,6.82951]
[1777177847898,33.96,77466.78,0.0,0.9133,0.00011,6.85272]
[1777177848368,33.96,77466.78,0.0,0.9133,0.00011,6.85272]
[1777177848527,33.96,77466.78,0.0,0.9133,0.00011,6.85272]
[1777177848905,33.96,77461.81,0.0,0.91276,0.00011,6.884]
[1777177852049,33.96,77462.44,0.0,0.91282,0.00011,6.88056]
[1777177852274,33.96,77462.44,0.0,0.91282,0.00011,6.88056]
[1777177854486,33.97,77463.44,0.0,0.91292,0.00011,6.87469]
[1777177854519,33.97,77463.44,0.0,0.91292,0.00011,6.87469]
[1777177854947,33.97,77463.34,0.0,0.91291,0.00011,6.87551]
[1777177861971,33.97,77463.1,0.0,0.91287,0.00011,6.8778]
[1777177862022,33.97,77463.1,0.0,0.91287,0.00011,6.8778]
[1777177867034,33.97,77463.09,0.0,0.91284,0.00011,6.87943]
[1777177872069,33.97,77463.02,0.0,0.91282,0.00011,6.88084]
[1777177875819,33.97,77463.02,0.0,0.91282,0.00011,6.88084]
[1777177876030,33.97,77463.02,0.0,0.91282,0.00011,6.88084]
[1777177878305,33.98,77462.47,0.0,0.91274,0.00011,6.88523]
[1777177878524,33.98,77462.47,0.0,0.91274,0.00011,6.88523]
[1777177878960,33.98,77462.47,0.0,0.91274,0.00011,6.88523]
[1777177879032,33.98,77462.47,0.0,0.91274,0.00011,6.88523]
[1777177878544,33.98,77466.14,0.0,0.91313,0.00011,6.8627]
[1777177879118,33.98,77469.49,0.0,0.91349,0.00011,6.8418]
[1777177890129,33.98,77472.0,0.0,0.91374,0.00011,6.82718]
[1777177891137,33.99,77472.0,0.0,0.91371,0.00011,6.82902]
[1777177891274,33.99,77472.0,0.0,0.91371,0.00011,6.82902]
[1777177895428,33.99,77471.96,0.0,0.91377,0.00011,6.82366]
[1777177897022,33.99,77471.96,0.0,0.91374,0.00011,6.8249]
[1777177904132,33.99,77471.8,0.0,0.9137,0.00011,6.82754]
[1777177904268,33.99,77471.8,0.0,0.9137,0.00011,6.82754]
[1777177909327,34.0,77470.91,0.0,0.91358,0.00011,6.83437]
[1777177916377,34.0,77470.83,0.0,0.91355,0.00011,6.83627]
[1777177920443,34.0,77470.68,0.0,0.91353,0.00011,6.8374]
[1777177920524,34.0,77470.68,0.0,0.91353,0.00011,6.8374]
[1777177922241,34.0,77470.49,0.0,0.9135,0.00011,6.83935]
[1777177922273,34.0,77470.49,0.0,0.9135,0.00011,6.83935]
[1777177922338,34.01,77470.49,0.0,0.9135,0.00011,6.83954]
[1777177927453,34.01,77469.95,0.0,0.91342,0.00011,6.84382]
[1777177933495,34.01,77469.76,0.0,0.91338,0.00011,6.84619]
[1777177938532,34.01,77469.89,0.0,0.91338,0.00011,6.8462]
[1777177941963,34.01,77469.89,0.0,0.91338,0.00011,6.84652]
[1777177942021,34.01,77469.89,0.0,0.91338,0.00011,6.84652]
[1777177947711,34.02,77469.98,0.0,0.91337,0.00011,6.8466]
[1777177947772,34.02,77469.98,0.0,0.91337,0.00011,6.8466]
[1777177947989,34.02,77469.98,0.0,0.91337,0.00011,6.8466]
[1777177948020,34.02,77469.98,0.0,0.91337,0.00011,6.8466]
[1777177948084,34.02,77469.98,0.0,0.91337,0.00011,6.84709]
[1777177953637,34.02,77470.04,0.0,0.91342,0.00011,6.84184]
[1777177959679,34.02,77469.65,0.0,0.91336,0.00011,6.8453]
[1777177960672,34.02,77469.65,0.0,0.91336,0.00011,6.8453]
[1777177960774,34.02,77469.65,0.0,0.91336,0.00011,6.8453]
[1777177971762,34.03,77469.62,0.0,0.91329,0.00011,6.84926]
[1777177977805,34.04,77469.73,0.0,0.91325,0.00011,6.85164]
[1777177979223,34.04,77469.66,0.0,0.91324,0.00011,6.85259]
[1777177979274,34.04,77469.66,0.0,0.91324,0.00011,6.85259]
[1777177981035,34.04,77469.66,0.0,0.91324,0.00011,6.85259]
[1777177981121,34.05,77469.66,0.0,0.91322,0.00011,6.85361]
[1777177981270,34.05,77469.66,0.0,0.91322,0.00011,6.85361]
[1777177988881,34.06,77469.78,0.0,0.91316,0.00011,6.85692]
[1777177996938,34.07,77469.84,0.0,0.9131,0.00011,6.86054]
[1777178001325,34.07,77469.82,0.0,0.91308,0.00011,6.86215]
[1777178001523,34.07,77469.82,0.0,0.91308,0.00011,6.86215]
[1777178003986,34.08,77466.36,0.0,0.91267,0.00011,6.88569]
[1777178005692,34.08,77465.33,0.0,0.91255,0.00011,6.89257]
[1777178005777,34.08,77465.33,0.0,0.91255,0.00011,6.89257]
[1777178006628,34.08,77464.19,0.0,0.91242,0.00011,6.90013]
[1777178006779,34.08,77464.19,0.0,0.91242,0.00011,6.90013]
[1777178007008,34.08,77463.61,0.0,0.91235,0.00011,6.90418]
[1777178017866,34.09,77463.36,0.0,0.91236,0.00011,6.90152]
[1777178020556,34.09,77463.36,0.0,0.91231,0.00011,6.90442]
[1777178020780,34.09,77463.36,0.0,0.91231,0.00011,6.90442]
[1777178025304,34.1,77459.59,0.0,0.91186,0.00011,6.93073]
[1777178027541,34.1,77457.23,0.0,0.91159,0.00011,6.94617]
[1777178027773,34.1,77457.23,0.0,0.91159,0.00011,6.94617]
[1777178028155,34.1,77457.35,0.0,0.9116,0.00011,6.94574]
[1777178034196,34.11,77457.35,0.0,0.91157,0.00011,6.94768]
[1777178039232,34.11,77457.33,0.0,0.91154,0.00011,6.94942]
[1777178044267,34.12,77457.32,0.0,0.91151,0.00011,6.9511]
[1777178049305,34.12,77454.76,0.0,0.9112,0.00011,6.96871]
[1777178056170,34.12,77454.47,0.0,0.91115,0.00011,6.97172]
[1777178056273,34.13,77454.53,0.0,0.91114,0.00011,6.97231]
[1777178058368,34.13,77459.74,0.0,0.91169,0.00011,6.94038]
[1777178060428,34.13,77461.4,0.0,0.91187,0.00011,6.93038]
[1777178060520,34.13,77461.4,0.0,0.91187,0.00011,6.93038]
[1777178060614,34.13,77461.28,0.0,0.91185,0.00011,6.93152]
[1777178066423,34.14,77460.15,0.0,0.91169,0.00011,6.94085]
[1777178074479,34.14,77460.32,0.0,0.91177,0.00011,6.9338]
[1777178077501,34.14,77463.85,0.0,0.91215,0.00011,6.91175]
[1777178082536,34.14,77463.86,0.0,0.91215,0.00011,6.9118]
[1777178086993,34.14,77463.24,0.0,0.91208,0.00011,6.91573]
[1777178087026,34.14,77463.24,0.0,0.91208,0.00011,6.91573]
[1777178087094,34.14,77463.58,0.0,0.91212,0.00011,6.91363]
[1777178089418,34.14,77463.34,0.0,0.91209,0.00011,6.91513]
[1777178089520,34.14,77463.34,0.0,0.91209,0.00011,6.91513]
[1777178095019,34.14,77463.27,0.0,0.91209,0.00011,6.9156]
[1777178098247,34.14,77463.36,0.0,0.9121,0.00011,6.91503]
[1777178098280,34.14,77463.51,0.0,0.91211,0.00011,6.91409]
[1777178098927,34.14,77463.51,0.0,0.91211,0.00011,6.91409]
[1777178099029,34.14,77463.76,0.0,0.91214,0.00011,6.91251]
[1777178101334,34.14,77463.6,0.0,0.91212,0.00011,6.91351]
[1777178101524,34.14,77463.6,0.0,0.91212,0.00011,6.91351]
[1777178103670,34.14,77463.42,0.0,0.9121,0.00011,6.91461]
[1777178103771,34.14,77463.42,0.0,0.9121,0.00011,6.91461]
[1777178110732,34.14,77463.36,0.0,0.9121,0.00011,6.91483]
[1777178115768,34.14,77463.4,0.0,0.91211,0.00011,6.91448]
[1777178127852,34.14,77463.61,0.0,0.91213,0.00011,6.91286]
[1777178130235,34.14,77463.61,0.0,0.91213,0.00011,6.91286]
[1777178130274,34.14,77463.61,0.0,0.91213,0.00011,6.91286]
[1777178131004,34.14,77463.61,0.0,0.91213,0.00011,6.91286]
[1777178131025,34.14,77463.61,0.0,0.91213,0.00011,6.91286]
[1777178131048,34.14,77463.61,0.0,0.9122,0.00011,6.90688]
[1777178134661,34.14,77463.61,0.0,0.9122,0.00011,6.90688]
[1777178134773,34.14,77463.61,0.0,0.9122,0.00011,6.90688]
[1777178138118,34.14,77464.91,0.0,0.91234,0.00011,6.8986]
[1777178138277,34.14,77464.91,0.0,0.91234,0.00011,6.8986]
[1777178139402,34.14,77464.95,0.0,0.91235,0.00011,6.89835]
[1777178139517,34.14,77464.95,0.0,0.91235,0.00011,6.89835]
[1777178145605,34.14,77464.96,0.0,0.91235,0.00011,6.89823]
[1777178152020,34.14,77465.19,0.0,0.91237,0.00011,6.89676]
[1777178157055,34.14,77465.23,0.0,0.91238,0.00011,6.89651]
[1777178160953,34.14,77464.42,0.0,0.91229,0.00011,6.90157]
[1777178161031,34.14,77464.42,0.0,0.91229,0.00011,6.90157]
[1777178161672,34.14,77464.97,0.0,0.91235,0.00011,6.89814]
[1777178161779,34.14,77464.97,0.0,0.91235,0.00011,6.89814]
[1777178161880,34.14,77464.97,0.0,0.91235,0.00011,6.89814]
[1777178162353,34.14,77464.97,0.0,0.91235,0.00011,6.89814]
[1777178162518,34.14,77464.97,0.0,0.91235,0.00011,6.89814]
[1777178170146,34.14,77465.29,0.0,0.91238,0.00011,6.89636]
[1777178175181,34.14,77464.85,0.0,0.91233,0.00011,6.89926]
[1777178175514,34.14,77464.85,0.0,0.91233,0.00011,6.89926]
[1777178175522,34.14,77464.85,0.0,0.91233,0.00011,6.89926]
[1777178175931,34.14,77464.85,0.0,0.91233,0.00011,6.89926]
[1777178176023,34.14,77464.85,0.0,0.91233,0.00011,6.89926]
[1777178176136,34.14,77464.85,0.0,0.91233,0.00011,6.89926]
[1777178176268,34.14,77464.85,0.0,0.91233,0.00011,6.89926]
[1777178176237,34.14,77464.85,0.0,0.91233,0.00011,6.89929]
[1777178182109,34.14,77464.43,0.0,0.91228,0.00011,6.90206]
[1777178182277,34.14,77464.43,0.0,0.91228,0.00011,6.90206]
[1777178182449,34.14,77464.43,0.0,0.91228,0.00011,6.90209]
[1777178182527,34.14,77464.43,0.0,0.91228,0.00011,6.90209]
[1777178183237,34.14,77463.32,0.0,0.91216,0.00011,6.90903]
[1777178189278,34.14,77463.23,0.0,0.91215,0.00011,6.90969]
[1777178194313,34.14,77464.6,0.0,0.91236,0.00011,6.89539]
[1777178199349,34.14,77464.77,0.0,0.91238,0.00011,6.89451]
[1777178205392,34.14,77465.33,0.0,0.91243,0.00011,6.89123]
[1777178207951,34.14,77465.23,0.0,0.91242,0.00011,6.8919]
[1777178208028,34.14,77465.23,0.0,0.91242,0.00011,6.8919]
[1777178210391,34.14,77465.21,0.0,0.91242,0.00011,6.8921]
[1777178210521,34.14,77465.21,0.0,0.91242,0.00011,6.8921]
[1777178212632,34.14,77466.44,0.0,0.91255,0.00011,6.88456]
[1777178212774,34.14,77466.44,0.0,0.91255,0.00011,6.88456]
[1777178213290,34.14,77466.44,0.0,0.91255,0.00011,6.88456]
[1777178213370,34.14,77470.37,0.0,0.91297,0.00011,6.86024]
[1777178213528,34.14,77470.37,0.0,0.91297,0.00011,6.86024]
[1777178219492,34.14,77471.11,0.0,0.91304,0.00011,6.85619]
[1777178221508,34.14,77475.05,0.0,0.91346,0.00011,6.8319]
[1777178222865,34.14,77475.05,0.0,0.91346,0.00011,6.8319]
[1777178223029,34.14,77475.05,0.0,0.91346,0.00011,6.8319]
[1777178226905,34.14,77478.05,0.0,0.91376,0.00011,6.81389]
[1777178227023,34.14,77478.05,0.0,0.91376,0.00011,6.81389]
[1777178232586,34.15,77478.75,0.0,0.91382,0.00011,6.8107]
[1777178234787,34.15,77478.79,0.0,0.91382,0.00011,6.81063]
[1777178235023,34.15,77478.79,0.0,0.91382,0.00011,6.81063]
[1777178235696,34.15,77478.57,0.0,0.91379,0.00011,6.81233]
[1777178235771,34.15,77478.57,0.0,0.91379,0.00011,6.81233]
[1777178236119,34.15,77478.57,0.0,0.91379,0.00011,6.81233]
[1777178236268,34.15,77478.57,0.0,0.91379,0.00011,6.81233]
[1777178236270,34.15,77478.53,0.0,0.91378,0.00011,6.81275]
[1777178242656,34.15,77478.84,0.0,0.9138,0.00011,6.81187]
[1777178247690,34.15,77479.18,0.0,0.91382,0.00011,6.81064]
[1777178252726,34.16,77479.25,0.0,0.91388,0.00011,6.80522]
[1777178257761,34.16,77479.3,0.0,0.91387,0.00011,6.80585]
[1777178260514,34.16,77479.78,0.0,0.91391,0.00011,6.80325]
[1777178260531,34.16,77479.78,0.0,0.91391,0.00011,6.80325]
[1777178261117,34.16,77479.78,0.0,0.91391,0.00011,6.80325]
[1777178261273,34.16,77479.78,0.0,0.91391,0.00011,6.80325]
[1777178261374,34.16,77481.6,0.0,0.9141,0.00011,6.79237]
[1777178266844,34.16,77480.99,0.0,0.91402,0.00011,6.79695]
[1777178267023,34.16,77480.99,0.0,0.91402,0.00011,6.79695]
[1777178273345,34.17,77480.89,0.0,0.914,0.00011,6.79836]
[1777178278914,34.17,77481.48,0.0,0.91403,0.00011,6.79666]
[1777178280927,34.17,77485.17,0.0,0.91441,0.00011,6.77424]
[1777178285389,34.17,77485.12,0.0,0.91439,0.00011,6.77522]
[1777178285528,34.17,77484.98,0.0,0.91438,0.00011,6.77631]
[1777178285727,34.17,77484.98,0.0,0.91438,0.00011,6.77631]
[1777178285775,34.17,77484.98,0.0,0.91438,0.00011,6.77631]
[1777178286970,34.18,77485.3,0.0,0.9144,0.00011,6.77477]
[1777178290603,34.18,77485.11,0.0,0.91438,0.00011,6.77616]
[1777178290768,34.18,77485.11,0.0,0.91438,0.00011,6.77616]
[1777178299054,34.18,77484.99,0.0,0.91433,0.00011,6.77917]
[1777178302077,34.18,77484.6,0.0,0.91428,0.00011,6.78178]
[1777178302272,34.18,77484.6,0.0,0.91428,0.00011,6.78178]
[1777178305430,34.18,77484.37,0.0,0.91425,0.00011,6.78378]
[1777178305522,34.18,77484.37,0.0,0.91425,0.00011,6.78378]
[1777178311139,34.19,77485.16,0.0,0.91437,0.00011,6.77452]
[1777178316173,34.19,77485.09,0.0,0.91435,0.00011,6.77593]
[1777178324229,34.19,77485.2,0.0,0.91433,0.00011,6.77676]
[1777178334300,34.2,77485.29,0.0,0.91431,0.00011,6.77804]
[1777178339335,34.2,77485.66,0.0,0.91434,0.00011,6.77665]
[1777178340201,34.2,77485.66,0.0,0.91434,0.00011,6.77665]
[1777178340278,34.2,77485.66,0.0,0.91434,0.00011,6.77665]
[1777178340545,34.2,77485.32,0.0,0.9143,0.00011,6.77893]
[1777178340774,34.2,77485.32,0.0,0.9143,0.00011,6.77893]
[1777178342362,34.2,77485.3,0.0,0.91429,0.00011,6.77941]
[1777178349405,34.21,77485.06,0.0,0.91424,0.00011,6.78211]
[1777178352827,34.21,77486.45,0.0,0.91438,0.00011,6.77404]
[1777178353024,34.21,77486.45,0.0,0.91438,0.00011,6.77404]
[1777178355441,34.21,77486.24,0.0,0.91436,0.00011,6.77551]
[1777178355522,34.21,77486.24,0.0,0.91436,0.00011,6.77551]
[1777178361882,34.21,77485.72,0.0,0.91428,0.00011,6.78011]
[1777178362027,34.21,77485.72,0.0,0.91428,0.00011,6.78011]
[1777178362221,34.21,77485.72,0.0,0.91428,0.00011,6.78011]
[1777178362274,34.21,77485.72,0.0,0.91428,0.00011,6.78011]
[1777178362497,34.21,77485.02,0.0,0.9142,0.00011,6.7846]
[1777178367533,34.22,77484.29,0.0,0.91411,0.00011,6.78989]
[1777178370468,34.22,77484.61,0.0,0.91414,0.00011,6.78807]
[1777178370520,34.22,77484.61,0.0,0.91414,0.00011,6.78807]
[1777178375054,34.22,77484.31,0.0,0.91416,0.00011,6.78482]
[1777178375269,34.22,77484.31,0.0,0.91416,0.00011,6.78482]
[1777178375687,34.22,77484.25,0.0,0.91415,0.00011,6.78551]
[1777178375777,34.22,77484.25,0.0,0.91415,0.00011,6.78551]
[1777178375796,34.22,77484.25,0.0,0.91415,0.00011,6.78551]
[1777178376025,34.22,77484.25,0.0,0.91415,0.00011,6.78551]
[1777178376087,34.22,77484.06,0.0,0.91413,0.00011,6.78684]
[1777178379616,34.22,77480.64,0.0,0.91376,0.00011,6.80837]
[1777178384652,34.22,77480.38,0.0,0.91372,0.00011,6.81062]
[1777178391792,34.22,77480.38,0.0,0.91372,0.00011,6.81062]
[1777178392017,34.22,77480.38,0.0,0.91372,0.00011,6.81062]
[1777178396548,34.23,77480.38,0.0,0.9137,0.00011,6.8119]
[1777178402470,34.23,77480.38,0.0,0.91368,0.00011,6.81285]
[1777178402525,34.23,77480.38,0.0,0.91368,0.00011,6.81285]
[1777178402864,34.23,77480.38,0.0,0.91368,0.00011,6.81298]
[1777178403029,34.23,77480.38,0.0,0.91368,0.00011,6.81298]
[1777178403098,34.23,77480.19,0.0,0.91366,0.00011,6.81429]
[1777178406341,34.23,77480.26,0.0,0.91366,0.00011,6.81386]
[1777178406518,34.23,77480.26,0.0,0.91366,0.00011,6.81386]
[1777178411379,34.23,77480.2,0.0,0.91364,0.00011,6.81507]
[1777178416421,34.23,77480.36,0.0,0.91365,0.00011,6.8145]
[1777178416523,34.23,77480.36,0.0,0.91365,0.00011,6.8145]
[1777178417593,34.23,77483.16,0.0,0.91394,0.00011,6.79775]
[1777178417782,34.23,77484.93,0.0,0.91413,0.00011,6.78683]
[1777178417882,34.23,77485.6,0.0,0.9142,0.00011,6.78286]
[1777178421474,34.24,77485.4,0.0,0.91417,0.00011,6.78447]
[1777178421522,34.24,77485.4,0.0,0.91417,0.00011,6.78447]
[1777178425640,34.24,77487.55,0.0,0.91438,0.00011,6.77211]
[1777178425776,34.24,77487.55,0.0,0.91438,0.00011,6.77211]
[1777178425864,34.24,77487.55,0.0,0.91438,0.00011,6.77211]
[1777178426032,34.24,77487.55,0.0,0.91438,0.00011,6.77211]
[1777178426123,34.24,77488.44,0.0,0.91447,0.00011,6.767]
[1777178430419,34.24,77488.26,0.0,0.91444,0.00011,6.76853]
[1777178430520,34.24,77488.26,0.0,0.91444,0.00011,6.76853]
[1777178436108,34.24,77488.32,0.0,0.91449,0.00011,6.76352]
[1777178436275,34.24,77488.32,0.0,0.91449,0.00011,6.76352]
[1777178436372,34.24,77488.43,0.0,0.9145,0.00011,6.76327]
[1777178438022,34.25,77495.39,0.0,0.91522,0.0001,6.72086]
[1777178439142,34.25,77495.39,0.0,0.91522,0.0001,6.72086]
[1777178439275,34.25,77495.39,0.0,0.91522,0.0001,6.72086]
[1777178439371,34.25,77499.27,0.0,0.91562,0.0001,6.69732]
[1777178445072,34.25,77500.57,0.0,0.91573,0.0001,6.69125]
[1777178448092,34.25,77504.87,0.0,0.91616,0.0001,6.66594]
[1777178449521,34.25,77504.87,0.0,0.91616,0.0001,6.66594]
[1777178449622,34.26,77510.22,0.0,0.9167,0.0001,6.63363]
[1777178449775,34.26,77510.22,0.0,0.9167,0.0001,6.63363]
[1777178450274,34.26,77510.22,0.0,0.9167,0.0001,6.63363]
[1777178450528,34.26,77510.22,0.0,0.9167,0.0001,6.63363]
[1777178450613,34.26,77509.98,0.0,0.91667,0.0001,6.63554]
[1777178452123,34.26,77514.45,0.0,0.91712,0.0001,6.60916]
[1777178453670,34.26,77516.91,0.0,0.91736,0.0001,6.59467]
[1777178453778,34.26,77516.91,0.0,0.91736,0.0001,6.59467]
[1777178454854,34.26,77516.14,0.0,0.91728,0.0001,6.59986]
[1777178455025,34.26,77516.14,0.0,0.91728,0.0001,6.59986]
[1777178455144,34.26,77519.15,0.0,0.91758,0.0001,6.58205]
[1777178456151,34.26,77522.77,0.0,0.91794,0.0001,6.56052]
[1777178456662,34.26,77522.77,0.0,0.91794,0.0001,6.56052]
[1777178456780,34.26,77522.77,0.0,0.91794,0.0001,6.56052]
[1777178457158,34.27,77521.97,0.0,0.91785,0.0001,6.56587]
[1777178460271,34.27,77521.81,0.0,0.91782,0.0001,6.5678]
[1777178460616,34.27,77521.81,0.0,0.91782,0.0001,6.5678]
[1777178460773,34.27,77522.94,0.0,0.91792,0.0001,6.56142]
[1777178466222,34.28,77523.99,0.0,0.91798,0.0001,6.55832]
[1777178466996,34.28,77523.99,0.0,0.91798,0.0001,6.55832]
[1777178467003,34.28,77523.99,0.0,0.91798,0.0001,6.55832]
[1777178467021,34.28,77523.99,0.0,0.91798,0.0001,6.55832]
[1777178467229,34.28,77524.08,0.0,0.91798,0.0001,6.55834]
[1777178472264,34.29,77523.67,0.0,0.91789,0.0001,6.56362]
[1777178476441,34.29,77523.52,0.0,0.91785,0.0001,6.56619]
[1777178476520,34.29,77523.52,0.0,0.91785,0.0001,6.56619]
[1777178476595,34.29,77523.52,0.0,0.91785,0.0001,6.56619]
[1777178476621,34.29,77523.52,0.0,0.91784,0.0001,6.56674]
[1777178476777,34.29,77523.52,0.0,0.91784,0.0001,6.56674]
[1777178481327,34.3,77520.66,0.0,0.9175,0.0001,6.58681]
[1777178486361,34.31,77517.08,0.0,0.91709,0.0001,6.61107]
[1777178487181,34.31,77517.08,0.0,0.91709,0.0001,6.61107]
[1777178487273,34.31,77517.08,0.0,0.91709,0.0001,6.61107]
[1777178494418,34.32,77517.01,0.0,0.91708,0.0001,6.60943]
[1777178499452,34.33,77516.26,0.0,0.91697,0.0001,6.61638]
[1777178502536,34.33,77516.82,0.0,0.91701,0.0001,6.61391]
[1777178502776,34.33,77518.75,0.0,0.9172,0.0001,6.60265]
[1777178503154,34.33,77518.75,0.0,0.9172,0.0001,6.60265]
[1777178503278,34.33,77518.75,0.0,0.9172,0.0001,6.60265]
[1777178503483,34.33,77521.3,0.0,0.91745,0.0001,6.58765]
[1777178505498,34.33,77529.95,0.0,0.91832,0.0001,6.53622]
[1777178509516,34.34,77531.31,0.0,0.91843,0.0001,6.52961]
[1777178509772,34.34,77531.31,0.0,0.91842,0.0001,6.53014]
[1777178515568,34.35,77531.64,0.0,0.9184,0.0001,6.53152]
[1777178521611,34.36,77532.65,0.0,0.91844,0.0001,6.52895]
[1777178522144,34.36,77532.65,0.0,0.91844,0.0001,6.52895]
[1777178522270,34.36,77532.65,0.0,0.91844,0.0001,6.52895]
[1777178523194,34.36,77533.86,0.0,0.91856,0.0001,6.52224]
[1777178523271,34.36,77533.86,0.0,0.91856,0.0001,6.52224]
[1777178523628,34.36,77536.37,0.0,0.9188,0.0001,6.50771]
[1777178529074,34.36,77535.87,0.0,0.91874,0.0001,6.51129]
[1777178534704,34.38,77535.43,0.0,0.9186,0.0001,6.51961]
[1777178539740,34.39,77535.48,0.0,0.91856,0.0001,6.52229]
[1777178542981,34.39,77535.2,0.0,0.91852,0.0001,6.52457]
[1777178543019,34.39,77535.2,0.0,0.91852,0.0001,6.52457]
[1777178548802,34.4,77535.53,0.0,0.91848,0.0001,6.52725]
[1777178553837,34.41,77535.37,0.0,0.91848,0.0001,6.52515]
[1777178558872,34.42,77535.49,0.0,0.91845,0.0001,6.52698]
[1777178563909,34.42,77536.2,0.0,0.91848,0.0001,6.52525]
[1777178569687,34.42,77536.4,0.0,0.91849,0.0001,6.52455]
[1777178569770,34.43,77537.15,0.0,0.91852,0.0001,6.52259]
[1777178570682,34.43,77537.15,0.0,0.91852,0.0001,6.52259]
[1777178570724,34.43,77537.36,0.0,0.91854,0.0001,6.52183]
[1777178570770,34.43,77537.36,0.0,0.91854,0.0001,6.52183]
[1777178575993,34.44,77537.14,0.0,0.91847,0.0001,6.52568]
[1777178581022,34.44,77538.79,0.0,0.91861,0.0001,6.51772]
[1777178586072,34.45,77540.95,0.0,0.91878,0.0001,6.50726]
[1777178586278,34.45,77540.95,0.0,0.91878,0.0001,6.50726]
[1777178586292,34.45,77542.51,0.0,0.91892,0.0001,6.4989]
[1777178588524,34.45,77543.02,0.0,0.91897,0.0001,6.49584]
[1777178588775,34.46,77542.41,0.0,0.91889,0.0001,6.50056]
[1777178593830,34.46,77543.3,0.0,0.91895,0.0001,6.49729]
[1777178594026,34.46,77543.3,0.0,0.91895,0.0001,6.49729]
[1777178594120,34.46,77542.91,0.0,0.9189,0.0001,6.50015]
[1777178599157,34.47,77542.47,0.0,0.91882,0.0001,6.50536]
[1777178601510,34.47,77542.44,0.0,0.9188,0.0001,6.50604]
[1777178601528,34.47,77542.44,0.0,0.9188,0.0001,6.50604]
[1777178607213,34.48,77543.98,0.0,0.91889,0.0001,6.50075]
[1777178611088,34.49,77544.58,0.0,0.91893,0.0001,6.49866]
[1777178611217,34.49,77544.58,0.0,0.91893,0.0001,6.49866]
[1777178611275,34.49,77544.58,0.0,0.91893,0.0001,6.49866]
[1777178611308,34.49,77544.21,0.0,0.91895,0.0001,6.49557]
[1777178615612,34.49,77542.59,0.0,0.91876,0.0001,6.5068]
[1777178615775,34.49,77542.59,0.0,0.91876,0.0001,6.5068]
[1777178615713,34.49,77542.52,0.0,0.91874,0.0001,6.5077]
[1777178618785,34.5,77541.53,0.0,0.91863,0.0001,6.51461]
[1777178619023,34.5,77542.0,0.0,0.91867,0.0001,6.51226]
[1777178624333,34.51,77541.47,0.0,0.91857,0.0001,6.5183]
[1777178624978,34.51,77541.47,0.0,0.91857,0.0001,6.5183]
[1777178625020,34.51,77541.47,0.0,0.91857,0.0001,6.5183]
[1777178625116,34.51,77541.47,0.0,0.91857,0.0001,6.5183]
[1777178625276,34.51,77541.47,0.0,0.91857,0.0001,6.5183]
[1777178625340,34.51,77541.4,0.0,0.91855,0.0001,6.51919]
[1777178628997,34.51,77539.01,0.0,0.91829,0.0001,6.5349]
[1777178629022,34.51,77539.01,0.0,0.91829,0.0001,6.5349]
[1777178629368,34.51,77535.9,0.0,0.91797,0.0001,6.55406]
[1777178633293,34.52,77537.65,0.0,0.91812,0.0001,6.54473]
[1777178633527,34.52,77537.65,0.0,0.91812,0.0001,6.54473]
[1777178633603,34.52,77538.22,0.0,0.91817,0.0001,6.54172]
[1777178637575,34.52,77538.58,0.0,0.91819,0.0001,6.54083]
[1777178637772,34.52,77538.58,0.0,0.91819,0.0001,6.54083]
[1777178643465,34.53,77537.56,0.0,0.91804,0.0001,6.54993]
[1777178646724,34.53,77537.47,0.0,0.91801,0.0001,6.55129]
[1777178646774,34.53,77537.47,0.0,0.91801,0.0001,6.55129]
[1777178647262,34.53,77537.47,0.0,0.91801,0.0001,6.5517]
[1777178647272,34.53,77537.47,0.0,0.91801,0.0001,6.5517]
[1777178647493,34.53,77536.89,0.0,0.91794,0.0001,6.5556]
[1777178651375,34.54,77536.7,0.0,0.91791,0.0001,6.55754]
[1777178651519,34.54,77536.7,0.0,0.91791,0.0001,6.55754]
[1777178652684,34.54,77536.66,0.0,0.91789,0.0001,6.55857]
[1777178652770,34.54,77536.66,0.0,0.91789,0.0001,6.55857]
[1777178652738,34.54,77537.82,0.0,0.918,0.0001,6.55198]
[1777178653535,34.54,77536.52,0.0,0.91786,0.0001,6.56021]
[1777178659577,34.55,77536.96,0.0,0.91787,0.0001,6.56013]
[1777178663019,34.55,77536.82,0.0,0.91783,0.0001,6.56221]
[1777178668641,34.55,77536.32,0.0,0.91776,0.0001,6.56652]
[1777178673134,34.56,77535.3,0.0,0.91765,0.0001,6.57302]
[1777178673273,34.56,77535.3,0.0,0.91765,0.0001,6.57302]
[1777178673351,34.56,77535.3,0.0,0.91765,0.0001,6.57302]
[1777178673522,34.56,77535.3,0.0,0.91765,0.0001,6.57302]
[1777178673620,34.56,77535.3,0.0,0.9177,0.0001,6.5677]
[1777178678711,34.56,77535.7,0.0,0.91773,0.0001,6.56645]
[1777178685760,34.56,77535.31,0.0,0.91766,0.0001,6.57013]
[1777178690795,34.57,77535.47,0.0,0.91766,0.0001,6.57019]
[1777178695830,34.57,77535.15,0.0,0.9176,0.0001,6.57375]
[1777178700865,34.58,77535.64,0.0,0.91763,0.0001,6.57239]
[1777178701743,34.58,77535.64,0.0,0.91763,0.0001,6.57239]
[1777178701776,34.58,77535.64,0.0,0.91763,0.0001,6.57239]
[1777178701872,34.58,77538.6,0.0,0.91792,0.0001,6.5549]
[1777178702240,34.58,77538.6,0.0,0.91792,0.0001,6.5549]
[1777178702275,34.58,77538.6,0.0,0.91792,0.0001,6.5549]
[1777178707399,34.58,77539.02,0.0,0.91795,0.0001,6.55342]
[1777178707521,34.58,77539.02,0.0,0.91795,0.0001,6.55342]
[1777178707622,34.58,77539.02,0.0,0.91793,0.0001,6.55445]
[1777178714963,34.59,77539.13,0.0,0.9179,0.0001,6.55614]
[1777178716269,34.59,77539.13,0.0,0.9179,0.0001,6.55614]
[1777178716525,34.59,77539.13,0.0,0.9179,0.0001,6.55614]
[1777178723589,34.59,77539.01,0.0,0.91787,0.0001,6.55818]
[1777178723771,34.59,77539.01,0.0,0.91787,0.0001,6.55818]
[1777178723872,34.6,77539.01,0.0,0.91784,0.0001,6.5598]
[1777178724110,34.6,77539.01,0.0,0.91784,0.0001,6.5598]
[1777178724274,34.6,77539.01,0.0,0.91784,0.0001,6.5598]
[1777178730067,34.6,77539.4,0.0,0.91785,0.0001,6.55938]
[1777178734818,34.6,77539.47,0.0,0.9179,0.0001,6.55408]
[1777178734871,34.61,77539.47,0.0,0.91789,0.0001,6.55472]
[1777178735023,34.61,77539.47,0.0,0.91789,0.0001,6.55472]
[1777178735385,34.61,77539.47,0.0,0.91789,0.0001,6.55472]
[1777178735522,34.61,77539.47,0.0,0.91789,0.0001,6.55472]
[1777178735610,34.61,77539.94,0.0,0.91794,0.0001,6.55222]
[1777178739703,34.61,77540.24,0.0,0.91795,0.0001,6.55109]
[1777178739775,34.61,77540.24,0.0,0.91795,0.0001,6.55109]
[1777178743923,34.61,77541.09,0.0,0.91802,0.0001,6.54697]
[1777178744027,34.61,77541.09,0.0,0.91802,0.0001,6.54697]
[1777178744165,34.61,77540.14,0.0,0.91791,0.0001,6.55366]
[1777178746362,34.62,77539.34,0.0,0.91783,0.0001,6.5588]
[1777178746523,34.62,77539.34,0.0,0.91783,0.0001,6.5588]
[1777178752576,34.62,77538.2,0.0,0.91768,0.0001,6.56746]
[1777178752774,34.62,77538.2,0.0,0.91768,0.0001,6.56746]
[1777178761284,34.63,77538.74,0.0,0.91769,0.0001,6.56715]
[1777178765576,34.63,77539.07,0.0,0.9177,0.0001,6.56605]
[1777178765779,34.63,77539.07,0.0,0.9177,0.0001,6.56605]
[1777178769024,34.63,77540.41,0.0,0.91783,0.0001,6.55858]
[1777178769124,34.64,77540.41,0.0,0.91782,0.0001,6.55949]
[1777178774376,34.64,77540.37,0.0,0.91778,0.0001,6.56154]
[1777178777017,34.64,77540.57,0.0,0.91779,0.0001,6.56093]
[1777178784693,34.65,77540.81,0.0,0.91779,0.0001,6.56097]
[1777178791498,34.65,77540.57,0.0,0.91778,0.0001,6.55949]
[1777178797039,34.66,77540.47,0.0,0.91775,0.0001,6.56127]
[1777178797277,34.66,77540.47,0.0,0.91775,0.0001,6.56127]
[1777178798820,34.66,77542.69,0.0,0.91797,0.0001,6.54854]
[1777178798921,34.66,77541.89,0.0,0.91788,0.0001,6.55365]
[1777178799021,34.66,77541.89,0.0,0.91788,0.0001,6.55365]
[1777178800376,34.66,77543.21,0.0,0.91801,0.0001,6.54603]
[1777178800527,34.66,77543.21,0.0,0.91801,0.0001,6.54603]
[1777178805596,34.67,77543.69,0.0,0.91803,0.0001,6.54507]
[1777178807327,34.67,77543.62,0.0,0.91801,0.0001,6.5458]
[1777178807530,34.67,77543.62,0.0,0.91801,0.0001,6.5458]
[1777178807610,34.67,77543.74,0.0,0.91802,0.0001,6.54539]
[1777178815671,34.67,77543.41,0.0,0.91795,0.0001,6.5498]
[1777178817632,34.68,77543.86,0.0,0.91799,0.0001,6.5474]
[1777178817771,34.68,77543.86,0.0,0.91799,0.0001,6.5474]
[1777178823260,34.68,77544.59,0.0,0.91803,0.0001,6.54482]
[1777178823274,34.68,77544.59,0.0,0.91803,0.0001,6.54482]
[1777178823727,34.68,77543.84,0.0,0.91795,0.0001,6.54961]
[1777178828761,34.68,77543.52,0.0,0.91789,0.0001,6.55298]
[1777178832791,34.69,77550.17,0.0,0.91855,0.0001,6.5143]
[1777178833798,34.69,77559.14,0.0,0.91944,0.0001,6.46076]
[1777178834559,34.69,77559.14,0.0,0.91944,0.0001,6.46076]
[1777178834771,34.69,77559.14,0.0,0.91944,0.0001,6.46076]
[1777178834805,34.69,77561.43,0.0,0.91967,0.0001,6.44695]
[1777178839851,34.69,77561.54,0.0,0.9197,0.0001,6.4457]
[1777178845882,34.68,77562.71,0.0,0.91985,0.0001,6.43659]
[1777178848903,34.68,77565.9,0.0,0.92018,0.0001,6.41695]
[1777178849910,34.68,77569.18,0.0,0.9205,0.0001,6.39729]
[1777178850525,34.68,77569.18,0.0,0.9205,0.0001,6.39729]
[1777178850769,34.68,77569.18,0.0,0.9205,0.0001,6.39729]
[1777178853314,34.68,77572.6,0.0,0.92091,0.0001,6.37083]
[1777178853522,34.68,77572.6,0.0,0.92091,0.0001,6.37083]
[1777178853624,34.68,77572.6,0.0,0.92091,0.0001,6.37071]
[1777178857966,34.67,77579.0,0.0,0.92155,0.0001,6.33246]
[1777178858974,34.67,77592.09,0.0,0.92282,0.0001,6.25543]
[1777178859981,34.67,77599.11,0.0,0.92349,0.0001,6.21442]
[1777178863405,34.68,77598.74,0.0,0.92345,0.0001,6.21698]
[1777178863524,34.68,77598.74,0.0,0.92345,0.0001,6.21698]
[1777178867030,34.68,77606.11,0.0,0.92415,0.0001,6.17449]
[1777178868037,34.68,77619.03,0.0,0.92537,9e-05,6.09968]
[1777178869044,34.68,77622.16,0.0,0.92565,9e-05,6.08189]
[1777178873295,34.68,77621.09,0.0,0.92554,9e-05,6.08909]
[1777178875300,34.68,77619.79,0.0,0.92541,9e-05,6.09712]
[1777178879648,34.68,77616.2,0.0,0.92506,9e-05,6.11863]
[1777178879770,34.68,77616.2,0.0,0.92506,9e-05,6.11863]
[1777178879872,34.69,77616.77,0.0,0.9251,9e-05,6.11584]
[1777178883142,34.69,77627.24,0.0,0.92607,9e-05,6.05615]
[1777178884190,34.69,77627.24,0.0,0.92607,9e-05,6.05615]
[1777178884270,34.69,77627.24,0.0,0.92607,9e-05,6.05615]
[1777178890030,34.69,77624.88,0.0,0.92583,9e-05,6.07099]
[1777178890274,34.69,77624.92,0.0,0.92583,9e-05,6.07098]
[1777178892193,34.69,77624.77,0.0,0.92581,9e-05,6.0723]
[1777178892268,34.69,77624.77,0.0,0.92581,9e-05,6.0723]
[1777178892295,34.69,77624.95,0.0,0.92582,9e-05,6.07157]
[1777178898246,34.7,77624.55,0.0,0.92576,9e-05,6.07566]
[1777178901613,34.7,77624.49,0.0,0.92574,9e-05,6.07661]
[1777178901771,34.7,77624.49,0.0,0.92574,9e-05,6.07661]
[1777178906282,34.71,77623.68,0.0,0.92564,9e-05,6.08279]
[1777178906525,34.71,77623.68,0.0,0.92564,9e-05,6.08279]
[1777178906606,34.71,77623.68,0.0,0.92564,9e-05,6.08279]
[1777178906770,34.71,77623.68,0.0,0.92564,9e-05,6.08279]
[1777178906772,34.71,77623.28,0.0,0.9256,9e-05,6.08568]
[1777178911340,34.71,77617.08,0.0,0.92506,9e-05,6.11689]
[1777178912783,34.71,77613.86,0.0,0.92475,9e-05,6.13605]
[1777178917382,34.71,77610.72,0.0,0.92443,9e-05,6.15506]
[1777178918926,34.71,77610.72,0.0,0.92443,9e-05,6.15506]
[1777178919961,34.71,77610.25,0.0,0.92438,9e-05,6.15816]
[1777178920078,34.71,77610.25,0.0,0.92438,9e-05,6.15816]
[1777178920002,34.72,77619.38,0.0,0.92524,9e-05,6.10541]
[1777178920200,34.72,77619.38,0.0,0.92524,9e-05,6.10541]
[1777178920525,34.72,77619.38,0.0,0.92524,9e-05,6.10541]
[1777178920594,34.72,77625.99,0.0,0.92586,9e-05,6.0675]
[1777178922719,34.72,77624.89,0.0,0.92576,9e-05,6.07384]
[1777178923704,34.72,77625.56,0.0,0.92581,9e-05,6.07061]
[1777178923772,34.72,77625.56,0.0,0.92581,9e-05,6.07061]
[1777178926444,34.72,77642.37,0.0,0.92735,9e-05,5.97503]
[1777178927452,34.72,77656.44,0.0,0.92863,9e-05,5.89519]
[1777178929016,34.72,77656.44,0.0,0.92863,9e-05,5.89519]
[1777178928458,34.72,77654.42,0.0,0.92844,9e-05,5.90712]
[1777178929883,34.72,77654.42,0.0,0.92844,9e-05,5.90712]
[1777178929931,34.73,77654.37,0.0,0.92842,9e-05,5.90843]
[1777178930480,34.73,77673.68,0.0,0.93016,9e-05,5.79924]
[1777178931736,34.73,77673.68,0.0,0.93016,9e-05,5.79924]
[1777178931825,34.73,77713.49,0.0,0.93364,9e-05,5.57767]
[1777178932505,34.73,77747.52,0.0,0.9365,8e-05,5.3926]
[1777178934015,34.73,77747.52,0.0,0.9365,8e-05,5.3926]
[1777178934061,34.73,77753.94,0.0,0.93702,8e-05,5.35887]
[1777178934520,34.73,77759.39,0.0,0.93746,8e-05,5.32958]
[1777178936535,34.73,77764.33,0.0,0.93785,8e-05,5.30417]
[1777178937541,34.73,77770.93,0.0,0.93838,8e-05,5.2695]
[1777178938548,34.74,77774.37,0.0,0.93865,8e-05,5.25181]
[1777178939555,34.74,77779.92,0.0,0.93908,8e-05,5.223]
[1777178941575,34.74,77783.71,0.0,0.93936,8e-05,5.20436]
[1777178942580,34.74,77796.96,0.0,0.9404,8e-05,5.13528]
[1777178943588,34.75,77804.83,0.0,0.94101,8e-05,5.09493]
[1777178944594,34.75,77799.54,0.0,0.94058,8e-05,5.12354]
[1777178946609,34.75,77807.63,0.0,0.94119,8e-05,5.08303]
[1777178947616,34.76,77811.28,0.0,0.94146,8e-05,5.06496]
[1777178952654,34.79,77813.43,0.0,0.94142,8e-05,5.0672]
[1777178955675,34.8,77818.08,0.0,0.94174,8e-05,5.04594]
[1777178957689,34.83,77815.04,0.0,0.94135,8e-05,5.07242]
[1777178960710,34.84,77812.11,0.0,0.94108,8e-05,5.09042]
[1777178963731,34.85,77804.56,0.0,0.94045,8e-05,5.13245]
[1777178964738,34.85,77800.06,0.0,0.94009,8e-05,5.15685]
[1777178965744,34.85,77795.58,0.0,0.93972,8e-05,5.18116]
[1777178966752,34.85,77792.58,0.0,0.93947,8e-05,5.1977]
[1777178967759,34.86,77787.54,0.0,0.93906,8e-05,5.225]
[1777178968766,34.86,77783.63,0.0,0.93874,8e-05,5.24636]
[1777178969773,34.86,77778.82,0.0,0.93833,8e-05,5.27294]
[1777178970781,34.86,77775.33,0.0,0.93805,8e-05,5.2915]
[1777178975816,34.88,77775.67,0.0,0.93805,8e-05,5.29031]
[1777178979843,34.89,77772.63,0.0,0.93774,8e-05,5.31049]
[1777178980517,34.89,77772.63,0.0,0.93774,8e-05,5.31049]
[1777178980770,34.89,77772.63,0.0,0.93774,8e-05,5.31049]
[1777178983600,34.9,77771.89,0.0,0.93764,8e-05,5.31738]
[1777178983769,34.9,77771.89,0.0,0.93764,8e-05,5.31738]
[1777178983872,34.9,77771.56,0.0,0.9376,8e-05,5.32011]
[1777178987312,34.91,77769.85,0.0,0.93741,8e-05,5.33213]
[1777178987520,34.91,77769.85,0.0,0.93741,8e-05,5.33213]
[1777178989914,34.92,77766.13,0.0,0.93707,8e-05,5.35485]
[1777178992935,34.92,77759.43,0.0,0.93647,8e-05,5.39351]
[1777178993883,34.92,77759.43,0.0,0.93647,8e-05,5.39351]
[1777178994020,34.92,77759.43,0.0,0.93647,8e-05,5.39351]
[1777178995543,34.93,77760.5,0.0,0.93654,8e-05,5.38949]
[1777178995774,34.93,77760.5,0.0,0.93654,8e-05,5.38949]
[1777178995956,34.93,77761.23,0.0,0.93658,8e-05,5.38643]
[1777178999974,34.94,77761.81,0.0,0.93659,8e-05,5.38587]
[1777179000021,34.94,77761.81,0.0,0.93659,8e-05,5.38587]
[1777179004426,34.95,77759.7,0.0,0.93636,8e-05,5.40138]
[1777179004521,34.95,77759.7,0.0,0.93636,8e-05,5.40138]
[1777179005020,34.95,77760.89,0.0,0.93644,8e-05,5.39581]
[1777179005678,34.95,77760.89,0.0,0.93644,8e-05,5.39581]
[1777179005771,34.95,77760.89,0.0,0.93644,8e-05,5.39581]
[1777179009048,34.97,77756.3,0.0,0.936,8e-05,5.42459]
[1777179009244,34.97,77756.3,0.0,0.936,8e-05,5.42459]
[1777179009287,34.97,77756.3,0.0,0.936,8e-05,5.42459]
[1777179010055,34.97,77755.97,0.0,0.93596,8e-05,5.42715]
[1777179011866,34.97,77756.1,0.0,0.93596,8e-05,5.42722]
[1777179012021,34.97,77756.1,0.0,0.93596,8e-05,5.42722]
[1777179013076,34.97,77760.81,0.0,0.93633,8e-05,5.40345]
[1777179015771,34.98,77758.77,0.0,0.93613,8e-05,5.41603]
[1777179016023,34.98,77758.77,0.0,0.93613,8e-05,5.41603]
[1777179016097,34.98,77757.77,0.0,0.93604,8e-05,5.4222]
[1777179017991,34.98,77757.32,0.0,0.93599,8e-05,5.42541]
[1777179018025,34.98,77757.32,0.0,0.93599,8e-05,5.42541]
[1777179021019,34.99,77755.82,0.0,0.93583,8e-05,5.43581]
[1777179021179,34.99,77755.82,0.0,0.93583,8e-05,5.43581]
[1777179021270,34.99,77755.56,0.0,0.9358,8e-05,5.43796]
[1777179022139,34.99,77754.8,0.0,0.93572,8e-05,5.44281]
[1777179026166,35.0,77745.12,0.0,0.93488,8e-05,5.49735]
[1777179027173,35.0,77736.03,0.0,0.93409,8e-05,5.54813]
[1777179028181,35.01,77737.75,0.0,0.93423,8e-05,5.53934]
[1777179030021,35.01,77737.21,0.0,0.93418,8e-05,5.54287]
[1777179031202,35.01,77733.33,0.0,0.93389,8e-05,5.55963]
[1777179032208,35.01,77729.05,0.0,0.93351,9e-05,5.58401]
[1777179033216,35.02,77725.88,0.0,0.93322,9e-05,5.60232]
[1777179033778,35.02,77725.88,0.0,0.93322,9e-05,5.60232]
[1777179034021,35.02,77725.88,0.0,0.93322,9e-05,5.60232]
[1777179034223,35.02,77726.12,0.0,0.93323,9e-05,5.60195]
[1777179034272,35.02,77726.12,0.0,0.93323,9e-05,5.60195]
[1777179037549,35.02,77723.05,0.0,0.93294,9e-05,5.62063]
[1777179037776,35.02,77723.05,0.0,0.93294,9e-05,5.62063]
[1777179040566,35.03,77726.3,0.0,0.93317,9e-05,5.60561]
[1777179040773,35.03,77726.3,0.0,0.93317,9e-05,5.60561]
[1777179041352,35.04,77723.16,0.0,0.93288,9e-05,5.62475]
[1777179042624,35.04,77723.16,0.0,0.93288,9e-05,5.62475]
[1777179042778,35.04,77723.16,0.0,0.93288,9e-05,5.62475]
[1777179042840,35.04,77720.17,0.0,0.9326,9e-05,5.64211]
[1777179048212,35.05,77717.37,0.0,0.93231,9e-05,5.6611]
[1777179048270,35.05,77716.64,0.0,0.93223,9e-05,5.66599]
[1777179053356,35.07,77715.09,0.0,0.93202,9e-05,5.6796]
[1777179054954,35.07,77715.09,0.0,0.93202,9e-05,5.6796]
[1777179055022,35.07,77715.09,0.0,0.93202,9e-05,5.6796]
[1777179055056,35.07,77718.37,0.0,0.93229,9e-05,5.66238]
[1777179055371,35.07,77722.71,0.0,0.93265,9e-05,5.6394]
[1777179056326,35.07,77722.71,0.0,0.93265,9e-05,5.6394]
[1777179056528,35.07,77722.71,0.0,0.93265,9e-05,5.6394]
[1777179056629,35.07,77725.9,0.0,0.93291,9e-05,5.62281]
[1777179061412,35.09,77733.2,0.0,0.93347,9e-05,5.58707]
[1777179062844,35.09,77733.2,0.0,0.93347,9e-05,5.58707]
[1777179063020,35.09,77733.2,0.0,0.93347,9e-05,5.58707]
[1777179063120,35.09,77742.35,0.0,0.93423,8e-05,5.53777]
[1777179063427,35.09,77742.31,0.0,0.93422,8e-05,5.53856]
[1777179065441,35.09,77751.62,0.0,0.93499,8e-05,5.48929]
[1777179066420,35.09,77751.62,0.0,0.93499,8e-05,5.48929]
[1777179066520,35.09,77751.62,0.0,0.93499,8e-05,5.48929]
[1777179066929,35.09,77751.62,0.0,0.93499,8e-05,5.48929]
[1777179067023,35.09,77751.62,0.0,0.93499,8e-05,5.48929]
[1777179067080,35.09,77754.93,0.0,0.93525,8e-05,5.47209]
[1777179069469,35.1,77760.17,0.0,0.93565,8e-05,5.44594]
[1777179070912,35.1,77760.17,0.0,0.93565,8e-05,5.44594]
[1777179070925,35.1,77760.17,0.0,0.93565,8e-05,5.44594]
[1777179070939,35.1,77764.53,0.0,0.936,8e-05,5.42326]
[1777179071483,35.1,77768.49,0.0,0.93632,8e-05,5.4028]
[1777179076331,35.11,77769.95,0.0,0.93639,8e-05,5.39819]
[1777179076522,35.11,77769.95,0.0,0.93639,8e-05,5.39819]
[1777179076873,35.11,77769.95,0.0,0.93639,8e-05,5.39819]
[1777179077024,35.11,77769.95,0.0,0.93639,8e-05,5.39819]
[1777179077126,35.12,77772.61,0.0,0.93658,8e-05,5.38562]
[1777179080311,35.12,77772.15,0.0,0.93652,8e-05,5.38975]
[1777179080525,35.12,77772.15,0.0,0.93652,8e-05,5.38975]
[1777179080546,35.12,77778.63,0.0,0.93704,8e-05,5.35604]
[1777179084280,35.13,77779.86,0.0,0.93711,8e-05,5.35127]
[1777179086240,35.13,77781.95,0.0,0.93725,8e-05,5.34197]
[1777179086277,35.13,77781.95,0.0,0.93725,8e-05,5.34197]
[1777179086587,35.14,77780.58,0.0,0.93711,8e-05,5.35108]
[1777179088601,35.14,77776.9,0.0,0.93679,8e-05,5.37241]
[1777179093637,35.16,77778.27,0.0,0.93689,8e-05,5.36398]
[1777179095651,35.16,77783.03,0.0,0.93725,8e-05,5.34044]
[1777179097665,35.17,77785.83,0.0,0.93745,8e-05,5.32741]
[1777179102700,35.18,77782.32,0.0,0.9371,8e-05,5.3506]
[1777179107734,35.19,77780.33,0.0,0.93687,8e-05,5.36545]
[1777179110756,35.2,77776.69,0.0,0.93654,8e-05,5.38734]
[1777179115790,35.21,77776.86,0.0,0.93649,8e-05,5.39053]
[1777179120826,35.22,77778.62,0.0,0.93657,8e-05,5.38527]
[1777179121834,35.23,77763.58,0.0,0.93532,8e-05,5.46649]
[1777179122840,35.23,77755.33,0.0,0.93462,8e-05,5.51157]
[1777179123849,35.23,77752.36,0.0,0.93437,8e-05,5.52823]
[1777179126870,35.23,77755.41,0.0,0.93459,8e-05,5.51355]
[1777179131905,35.24,77754.43,0.0,0.93446,8e-05,5.52194]
[1777179136940,35.25,77757.09,0.0,0.93464,8e-05,5.51057]
[1777179141975,35.26,77762.08,0.0,0.93501,8e-05,5.48683]
[1777179143989,35.26,77765.58,0.0,0.93528,8e-05,5.46936]
[1777179144997,35.27,77754.86,0.0,0.93438,8e-05,5.5277]
[1777179146003,35.27,77751.12,0.0,0.93405,8e-05,5.54848]
[1777179151038,35.28,77750.78,0.0,0.93404,8e-05,5.54749]
[1777179153052,35.28,77754.83,0.0,0.93437,8e-05,5.5267]
[1777179156073,35.28,77764.2,0.0,0.93512,8e-05,5.47802]
[1777179159145,35.29,77775.11,0.0,0.93599,8e-05,5.42156]
[1777179159577,35.29,77775.11,0.0,0.93599,8e-05,5.42156]
[1777179160120,35.29,77823.52,0.0,0.93987,8e-05,5.16688]
[1777179161123,35.29,77833.96,0.0,0.94066,8e-05,5.11425]
[1777179162130,35.29,77831.78,0.0,0.94048,8e-05,5.1263]
[1777179163013,35.29,77831.78,0.0,0.94048,8e-05,5.1263]
[1777179164144,35.3,77825.81,0.0,0.93999,8e-05,5.15875]
[1777179165151,35.3,77818.55,0.0,0.93941,8e-05,5.19718]
[1777179166158,35.3,77823.69,0.0,0.9398,8e-05,5.17115]
[1777179167165,35.31,77820.09,0.0,0.93951,8e-05,5.19056]
[1777179170834,35.31,77820.92,0.0,0.93955,8e-05,5.18827]
[1777179171484,35.31,77821.37,0.0,0.93957,8e-05,5.18662]
[1777179171524,35.31,77821.37,0.0,0.93957,8e-05,5.18662]
[1777179172200,35.32,77821.56,0.0,0.93958,8e-05,5.18633]
[1777179177235,35.33,77821.61,0.0,0.93953,8e-05,5.18954]
[1777179182271,35.33,77823.89,0.0,0.93965,8e-05,5.18117]
[1777179185292,35.34,77827.46,0.0,0.9399,8e-05,5.16482]
[1777179190327,35.35,77824.0,0.0,0.93958,8e-05,5.18644]
[1777179193348,35.36,77821.08,0.0,0.93932,8e-05,5.2037]
[1777179197376,35.37,77817.65,0.0,0.93901,8e-05,5.22419]
[1777179201403,35.37,77813.78,0.0,0.93866,8e-05,5.24685]
[1777179206439,35.38,77811.42,0.0,0.93843,8e-05,5.26206]
[1777179211473,35.39,77809.56,0.0,0.9383,8e-05,5.26919]
[1777179216509,35.4,77805.79,0.0,0.93796,8e-05,5.29169]
[1777179221544,35.4,77804.09,0.0,0.93778,8e-05,5.30319]
[1777179226578,35.41,77803.96,0.0,0.93774,8e-05,5.30647]
[1777179229600,35.42,77806.89,0.0,0.93795,8e-05,5.29267]
[1777179234635,35.42,77806.74,0.0,0.93789,8e-05,5.29616]
[1777179239674,35.43,77806.57,0.0,0.93784,8e-05,5.29973]
[1777179244709,35.44,77808.41,0.0,0.93795,8e-05,5.2927]
[1777179249744,35.45,77808.65,0.0,0.93792,8e-05,5.29464]
[1777179254778,35.46,77814.33,0.0,0.93833,8e-05,5.26758]
[1777179257800,35.46,77818.92,0.0,0.93867,8e-05,5.24539]
[1777179258807,35.46,77825.35,0.0,0.93916,8e-05,5.21257]
[1777179263842,35.47,77823.66,0.0,0.93898,8e-05,5.22457]
[1777179266863,35.48,77826.47,0.0,0.93918,8e-05,5.2119]
[1777179271899,35.49,77826.86,0.0,0.93921,8e-05,5.20767]
[1777179275926,35.49,77823.32,0.0,0.9389,8e-05,5.22857]
[1777179277940,35.5,77818.9,0.0,0.93853,8e-05,5.25275]
[1777179278948,35.5,77815.76,0.0,0.93827,8e-05,5.27011]
[1777179283983,35.51,77816.48,0.0,0.93825,8e-05,5.27121]
[1777179289019,35.53,77817.48,0.0,0.93827,8e-05,5.27039]
[1777179294053,35.53,77814.92,0.0,0.93802,8e-05,5.28641]
[1777179299088,35.54,77817.94,0.0,0.93823,8e-05,5.27313]
[1777179304124,35.55,77818.26,0.0,0.93818,8e-05,5.27617]
[1777179309160,35.57,77816.13,0.0,0.93794,8e-05,5.29195]
[1777179311173,35.57,77808.46,0.0,0.9373,8e-05,5.3339]
[1777179312182,35.58,77804.89,0.0,0.937,8e-05,5.35349]
[1777179317218,35.59,77802.07,0.0,0.93671,8e-05,5.37237]
[1777179322255,35.6,77802.76,0.0,0.93671,8e-05,5.37271]
[1777179327290,35.61,77802.59,0.0,0.93664,8e-05,5.37759]
[1777179330320,35.62,77788.97,0.0,0.93549,8e-05,5.45192]
[1777179331323,35.62,77780.77,0.0,0.93487,8e-05,5.49066]
[1777179333338,35.62,77783.93,0.0,0.93511,8e-05,5.47505]
[1777179338378,35.63,77783.78,0.0,0.93506,8e-05,5.47839]
[1777179339019,35.63,77783.8,0.0,0.93505,8e-05,5.47891]
[1777179343408,35.64,77779.31,0.0,0.93463,8e-05,5.50578]
[1777179344901,35.64,77779.96,0.0,0.93468,8e-05,5.50287]
[1777179345033,35.64,77779.96,0.0,0.93468,8e-05,5.50287]
[1777179345422,35.64,77780.02,0.0,0.93468,8e-05,5.50312]
[1777179348733,35.65,77780.65,0.0,0.9347,8e-05,5.50147]
[1777179348775,35.65,77780.65,0.0,0.9347,8e-05,5.50147]
[1777179352592,35.66,77782.39,0.0,0.93481,8e-05,5.4945]
[1777179352775,35.66,77782.39,0.0,0.93481,8e-05,5.4945]
[1777179353075,35.66,77782.39,0.0,0.93481,8e-05,5.4945]
[1777179353273,35.66,77782.39,0.0,0.93481,8e-05,5.4945]
[1777179353478,35.66,77784.75,0.0,0.935,8e-05,5.48254]
[1777179358512,35.67,77785.32,0.0,0.935,8e-05,5.48249]
[1777179359999,35.67,77785.32,0.0,0.935,8e-05,5.48249]
[1777179360024,35.67,77785.32,0.0,0.935,8e-05,5.48249]
[1777179363548,35.67,77795.04,0.0,0.93575,8e-05,5.43395]
[1777179364408,35.67,77795.04,0.0,0.93575,8e-05,5.43395]
[1777179364520,35.67,77795.04,0.0,0.93575,8e-05,5.43395]
[1777179364556,35.68,77800.78,0.0,0.9362,8e-05,5.40432]
[1777179365514,35.68,77800.78,0.0,0.9362,8e-05,5.40432]
[1777179365562,35.68,77801.74,0.0,0.93627,8e-05,5.39974]
[1777179365778,35.68,77801.74,0.0,0.93627,8e-05,5.39974]
[1777179370166,35.68,77800.06,0.0,0.93612,8e-05,5.41]
[1777179370269,35.68,77800.06,0.0,0.93612,8e-05,5.41]
[1777179373618,35.69,77796.99,0.0,0.93582,8e-05,5.4291]
[1777179374832,35.69,77796.99,0.0,0.93582,8e-05,5.4291]
[1777179375033,35.69,77796.99,0.0,0.93582,8e-05,5.4291]
[1777179375128,35.69,77794.85,0.0,0.93563,8e-05,5.44167]
[1777179377773,35.69,77793.44,0.0,0.93551,8e-05,5.44912]
[1777179378020,35.69,77793.44,0.0,0.93551,8e-05,5.44912]
[1777179383688,35.71,77793.38,0.0,0.93544,8e-05,5.45424]
[1777179385641,35.71,77793.07,0.0,0.9354,8e-05,5.45647]
[1777179385780,35.71,77793.07,0.0,0.9354,8e-05,5.45647]
[1777179386834,35.71,77791.74,0.0,0.93527,8e-05,5.46517]
[1777179387021,35.71,77791.74,0.0,0.93527,8e-05,5.46517]
[1777179387064,35.72,77791.75,0.0,0.93525,8e-05,5.46618]
[1777179391445,35.72,77791.11,0.0,0.93518,8e-05,5.47118]
[1777179391524,35.72,77791.11,0.0,0.93518,8e-05,5.47118]
[1777179391546,35.72,77787.22,0.0,0.9349,8e-05,5.4874]
[1777179392752,35.73,77783.91,0.0,0.93462,8e-05,5.50549]
[1777179395783,35.73,77782.02,0.0,0.93444,8e-05,5.51704]
[1777179396021,35.73,77782.02,0.0,0.93444,8e-05,5.51704]
[1777179396058,35.74,77781.78,0.0,0.93439,8e-05,5.52027]
[1777179396616,35.74,77781.78,0.0,0.93439,8e-05,5.52027]
[1777179396771,35.74,77781.78,0.0,0.93439,8e-05,5.52027]
[1777179400585,35.74,77779.01,0.0,0.93413,8e-05,5.53695]
[1777179400736,35.74,77778.62,0.0,0.93408,8e-05,5.53996]
[1777179400771,35.74,77778.62,0.0,0.93408,8e-05,5.53996]
[1777179400812,35.75,77774.82,0.0,0.93375,8e-05,5.56118]
[1777179406854,35.76,77772.4,0.0,0.93347,8e-05,5.57943]
[1777179412896,35.78,77770.44,0.0,0.93321,8e-05,5.59583]
[1777179417930,35.79,77770.25,0.0,0.93314,8e-05,5.60087]
[1777179423974,35.8,77774.82,0.0,0.93345,8e-05,5.58111]
[1777179424981,35.81,77781.36,0.0,0.93398,8e-05,5.54701]
[1777179430015,35.81,77778.84,0.0,0.93373,8e-05,5.56317]
[1777179435051,35.82,77781.62,0.0,0.93393,8e-05,5.55001]
[1777179440086,35.82,77781.39,0.0,0.93389,8e-05,5.55293]
[1777179445121,35.83,77784.65,0.0,0.93413,8e-05,5.53724]
[1777179447135,35.83,77787.86,0.0,0.93439,8e-05,5.52093]
[1777179452169,35.84,77786.61,0.0,0.93431,8e-05,5.52397]
[1777179455191,35.84,77794.59,0.0,0.93495,8e-05,5.48285]
[1777179456397,35.84,77794.59,0.0,0.93495,8e-05,5.48285]
[1777179456519,35.84,77794.59,0.0,0.93495,8e-05,5.48285]
[1777179462239,35.85,77793.8,0.0,0.93484,8e-05,5.49012]
[1777179467092,35.85,77795.46,0.0,0.93495,8e-05,5.48308]
[1777179467272,35.85,77795.46,0.0,0.93495,8e-05,5.48308]
[1777179467276,35.86,77796.49,0.0,0.93502,8e-05,5.47808]
[1777179469022,35.86,77795.95,0.0,0.93497,8e-05,5.48139]
[1777179474618,35.86,77796.55,0.0,0.93499,8e-05,5.48044]
[1777179474760,35.86,77796.55,0.0,0.93499,8e-05,5.48044]
[1777179474773,35.86,77796.55,0.0,0.93499,8e-05,5.48044]
[1777179475331,35.87,77796.72,0.0,0.93499,8e-05,5.48044]
[1777179481374,35.87,77796.1,0.0,0.9349,8e-05,5.48636]
[1777179484426,35.88,77793.81,0.0,0.9347,8e-05,5.49935]
[1777179484520,35.88,77793.81,0.0,0.9347,8e-05,5.49935]
[1777179484716,35.88,77795.57,0.0,0.93483,8e-05,5.49046]
[1777179484774,35.88,77795.57,0.0,0.93483,8e-05,5.49046]
[1777179485402,35.88,77796.33,0.0,0.93489,8e-05,5.48687]
[1777179491443,35.89,77796.83,0.0,0.93489,8e-05,5.48686]
[1777179496479,35.89,77796.53,0.0,0.93483,8e-05,5.4906]
[1777179498296,35.89,77796.73,0.0,0.93484,8e-05,5.48997]
[1777179498526,35.89,77796.73,0.0,0.93484,8e-05,5.48997]
[1777179504547,35.9,77796.71,0.0,0.9348,8e-05,5.49261]
[1777179504771,35.9,77795.89,0.0,0.93473,8e-05,5.49736]
[1777179504859,35.9,77795.89,0.0,0.93473,8e-05,5.49736]
[1777179505019,35.9,77795.89,0.0,0.93473,8e-05,5.49736]
[1777179505542,35.9,77796.76,0.0,0.93479,8e-05,5.49317]
[1777179510577,35.91,77796.26,0.0,0.93472,8e-05,5.49789]
[1777179511585,35.91,77794.6,0.0,0.93464,8e-05,5.50156]
[1777179512195,35.91,77794.6,0.0,0.93464,8e-05,5.50156]
[1777179512270,35.91,77794.6,0.0,0.93464,8e-05,5.50156]
[1777179514605,35.91,77789.08,0.0,0.93417,8e-05,5.53197]
[1777179519641,35.92,77787.05,0.0,0.93395,8e-05,5.546]
[1777179519981,35.92,77787.05,0.0,0.93395,8e-05,5.546]
[1777179520022,35.92,77787.05,0.0,0.93395,8e-05,5.546]
[1777179520563,35.92,77787.05,0.0,0.93395,8e-05,5.546]
[1777179520648,35.93,77785.67,0.0,0.93382,8e-05,5.55417]
[1777179520778,35.93,77785.67,0.0,0.93382,8e-05,5.55417]
[1777179522662,35.93,77788.48,0.0,0.93403,8e-05,5.54088]
[1777179523644,35.93,77788.48,0.0,0.93403,8e-05,5.54088]
[1777179523719,35.93,77791.33,0.0,0.93425,8e-05,5.52661]
[1777179523774,35.93,77791.33,0.0,0.93425,8e-05,5.52661]
[1777179524236,35.93,77791.33,0.0,0.93425,8e-05,5.52661]
[1777179524274,35.93,77791.33,0.0,0.93425,8e-05,5.52661]
[1777179524676,35.94,77794.76,0.0,0.93452,8e-05,5.50932]
[1777179527350,35.94,77795.96,0.0,0.93459,8e-05,5.50478]
[1777179527520,35.94,77795.96,0.0,0.93459,8e-05,5.50478]
[1777179532732,35.95,77797.35,0.0,0.93467,8e-05,5.49993]
[1777179533442,35.95,77797.35,0.0,0.93467,8e-05,5.49993]
[1777179533517,35.95,77797.35,0.0,0.93467,8e-05,5.49993]
[1777179533777,35.95,77797.35,0.0,0.93466,8e-05,5.50034]
[1777179534026,35.95,77797.35,0.0,0.93466,8e-05,5.50034]
[1777179534114,35.95,77797.35,0.0,0.93465,8e-05,5.501]
[1777179539842,35.96,77797.37,0.0,0.93461,8e-05,5.50354]
[1777179540026,35.96,77797.37,0.0,0.93461,8e-05,5.50354]
[1777179546830,35.97,77799.69,0.0,0.93472,8e-05,5.49659]
[1777179550043,35.98,77800.17,0.0,0.93474,8e-05,5.49536]
[1777179550274,35.98,77800.17,0.0,0.93474,8e-05,5.49536]
[1777179550375,35.98,77800.03,0.0,0.93471,8e-05,5.4974]
[1777179555893,35.99,77798.47,0.0,0.93453,8e-05,5.50883]
[1777179561022,36.0,77796.37,0.0,0.93432,8e-05,5.52241]
[1777179562323,36.0,77796.22,0.0,0.9343,8e-05,5.52389]
[1777179562519,36.0,77796.22,0.0,0.9343,8e-05,5.52389]
[1777179562620,36.0,77795.58,0.0,0.93424,8e-05,5.52762]
[1777179568266,36.0,77796.07,0.0,0.93426,8e-05,5.52639]
[1777179568526,36.0,77796.07,0.0,0.93426,8e-05,5.52639]
[1777179572211,36.01,77795.0,0.0,0.93421,8e-05,5.52787]
[1777179572258,36.01,77795.0,0.0,0.93421,8e-05,5.52787]
[1777179572288,36.01,77795.0,0.0,0.93421,8e-05,5.52787]
[1777179572312,36.01,77795.67,0.0,0.93425,8e-05,5.525]
[1777179576802,36.01,77794.9,0.0,0.93417,8e-05,5.5301]
[1777179576856,36.01,77794.9,0.0,0.93417,8e-05,5.5301]
[1777179577026,36.01,77794.9,0.0,0.93417,8e-05,5.5301]
[1777179577120,36.02,77796.29,0.0,0.93428,8e-05,5.52343]
[1777179583083,36.02,77795.57,0.0,0.93419,8e-05,5.52909]
[1777179585113,36.02,77795.67,0.0,0.9342,8e-05,5.52869]
[1777179585274,36.02,77795.67,0.0,0.9342,8e-05,5.52869]
[1777179585373,36.02,77796.88,0.0,0.93429,8e-05,5.52243]
[1777179591139,36.02,77796.7,0.0,0.93427,8e-05,5.52423]
[1777179594970,36.02,77796.43,0.0,0.93424,8e-05,5.52594]
[1777179595013,36.02,77796.43,0.0,0.93424,8e-05,5.52594]
[1777179595022,36.02,77796.43,0.0,0.93424,8e-05,5.52594]
[1777179595166,36.03,77795.43,0.0,0.93415,8e-05,5.53151]
[1777179598789,36.03,77795.19,0.0,0.93413,8e-05,5.53304]
[1777179599020,36.03,77795.25,0.0,0.93413,8e-05,5.53286]
[1777179601633,36.03,77795.13,0.0,0.93412,8e-05,5.53376]
[1777179601783,36.03,77795.13,0.0,0.93412,8e-05,5.53376]
[1777179601803,36.03,77792.55,0.0,0.9339,8e-05,5.54775]
[1777179602071,36.03,77792.55,0.0,0.9339,8e-05,5.54775]
[1777179602277,36.03,77792.55,0.0,0.9339,8e-05,5.54775]
[1777179603258,36.03,77792.13,0.0,0.93386,8e-05,5.55029]
[1777179603275,36.03,77792.13,0.0,0.93386,8e-05,5.55029]
[1777179608100,36.03,77791.69,0.0,0.9338,8e-05,5.55419]
[1777179608279,36.03,77791.69,0.0,0.9338,8e-05,5.55419]
[1777179608499,36.03,77791.69,0.0,0.9338,8e-05,5.55419]
[1777179608520,36.03,77791.69,0.0,0.9338,8e-05,5.55419]
[1777179608601,36.04,77792.12,0.0,0.93383,8e-05,5.55223]
[1777179611819,36.04,77793.21,0.0,0.93391,8e-05,5.54743]
[1777179612017,36.04,77793.21,0.0,0.93391,8e-05,5.54743]
[1777179616094,36.04,77793.12,0.0,0.93388,8e-05,5.54923]
[1777179616270,36.04,77793.12,0.0,0.93388,8e-05,5.54923]
[1777179620396,36.05,77793.3,0.0,0.93387,8e-05,5.54961]
[1777179621482,36.05,77793.22,0.0,0.93386,8e-05,5.55037]
[1777179621519,36.05,77793.22,0.0,0.93386,8e-05,5.55037]
[1777179621545,36.05,77793.22,0.0,0.93386,8e-05,5.55071]
[1777179623029,36.05,77793.22,0.0,0.93386,8e-05,5.55071]
[1777179624691,36.05,77793.4,0.0,0.93386,8e-05,5.55043]
[1777179624767,36.05,77793.4,0.0,0.93386,8e-05,5.55043]
[1777179630412,36.06,77793.2,0.0,0.93381,8e-05,5.55389]
[1777179632558,36.06,77793.21,0.0,0.93386,8e-05,5.54863]
[1777179632773,36.06,77793.21,0.0,0.93386,8e-05,5.54863]
[1777179632795,36.06,77793.11,0.0,0.93385,8e-05,5.54951]
[1777179633539,36.06,77790.8,0.0,0.93365,8e-05,5.56209]
[1777179639838,36.06,77791.72,0.0,0.9337,8e-05,5.55885]
[1777179639476,36.07,77785.25,0.0,0.93316,8e-05,5.59352]
[1777179640026,36.07,77785.25,0.0,0.93316,8e-05,5.59352]
[1777179640483,36.07,77782.02,0.0,0.93289,8e-05,5.61098]
[1777179641490,36.07,77779.74,0.0,0.93269,8e-05,5.62337]
[1777179643504,36.07,77774.68,0.0,0.93225,8e-05,5.65181]
[1777179644511,36.07,77771.88,0.0,0.932,8e-05,5.66746]
[1777179648539,36.08,77768.47,0.0,0.93167,8e-05,5.6883]
[1777179649546,36.08,77766.24,0.0,0.93147,8e-05,5.70087]
[1777179652566,36.09,77763.81,0.0,0.93124,9e-05,5.71567]
[1777179657601,36.1,77765.86,0.0,0.93137,8e-05,5.70746]
[1777179662637,36.1,77765.51,0.0,0.9313,8e-05,5.7122]
[1777179667672,36.11,77764.53,0.0,0.93118,9e-05,5.71979]
[1777179668223,36.11,77764.53,0.0,0.93118,9e-05,5.71979]
[1777179668271,36.11,77764.53,0.0,0.93118,9e-05,5.71979]
[1777179668679,36.11,77764.48,0.0,0.93117,9e-05,5.72012]
[1777179674720,36.11,77763.87,0.0,0.93111,9e-05,5.72377]
[1777179679756,36.11,77763.9,0.0,0.93111,9e-05,5.72392]
[1777179684791,36.12,77764.02,0.0,0.93111,9e-05,5.72432]
[1777179689825,36.12,77765.42,0.0,0.93121,8e-05,5.71741]
[1777179690833,36.12,77769.93,0.0,0.9316,8e-05,5.69305]
[1777179693028,36.12,77768.92,0.0,0.93157,8e-05,5.69314]
[1777179693853,36.12,77768.08,0.0,0.93149,8e-05,5.69802]
[1777179696875,36.12,77765.24,0.0,0.93123,8e-05,5.71437]
[1777179699896,36.12,77761.99,0.0,0.93094,9e-05,5.73287]
[1777179703023,36.13,77762.46,0.0,0.93097,9e-05,5.73097]
[1777179703066,36.13,77762.46,0.0,0.93097,9e-05,5.73129]
[1777179704933,36.13,77757.69,0.0,0.93055,9e-05,5.75761]
[1777179710602,36.13,77755.5,0.0,0.93035,9e-05,5.77044]
[1777179710773,36.13,77755.5,0.0,0.93035,9e-05,5.77044]
[1777179710809,36.13,77755.98,0.0,0.93038,9e-05,5.76832]
[1777179716011,36.14,77755.97,0.0,0.93036,9e-05,5.7695]
[1777179721046,36.14,77756.79,0.0,0.93041,9e-05,5.76614]
[1777179726081,36.14,77758.14,0.0,0.93051,9e-05,5.75992]
[1777179731116,36.15,77759.11,0.0,0.93058,9e-05,5.75578]
[1777179733130,36.15,77762.21,0.0,0.93084,9e-05,5.73954]
[1777179735144,36.15,77767.32,0.0,0.93126,8e-05,5.71257]
[1777179740179,36.15,77768.27,0.0,0.93132,8e-05,5.7089]
[1777179745214,36.15,77765.6,0.0,0.9311,9e-05,5.72275]
[1777179750249,36.15,77765.46,0.0,0.93111,9e-05,5.7222]
[1777179755283,36.14,77765.29,0.0,0.93117,9e-05,5.71642]
[1777179760319,36.14,77765.22,0.0,0.93119,9e-05,5.71575]
[1777179766361,36.14,77765.13,0.0,0.9312,9e-05,5.71502]
[1777179771395,36.14,77765.05,0.0,0.9312,8e-05,5.71447]
[1777179776431,36.13,77764.78,0.0,0.9312,9e-05,5.71498]
[1777179784487,36.13,77765.52,0.0,0.93128,8e-05,5.70952]
[1777179789528,36.13,77765.31,0.0,0.93128,8e-05,5.70977]
[1777179794558,36.12,77764.05,0.0,0.93118,9e-05,5.71569]
[1777179799593,36.12,77760.81,0.0,0.93092,9e-05,5.7322]
[1777179804628,36.12,77758.82,0.0,0.93076,9e-05,5.74233]
[1777179806643,36.12,77754.88,0.0,0.93042,9e-05,5.76358]
[1777179811678,36.12,77751.78,0.0,0.93019,9e-05,5.77646]
[1777179813692,36.13,77749.21,0.0,0.92996,9e-05,5.7912]
[1777179818727,36.13,77748.31,0.0,0.92985,9e-05,5.79807]
[1777179820741,36.13,77743.75,0.0,0.92944,9e-05,5.82357]
[1777179821748,36.14,77748.27,0.0,0.92983,9e-05,5.79942]
[1777179822754,36.14,77751.74,0.0,0.93012,9e-05,5.78103]
[1777179828797,36.14,77752.64,0.0,0.93016,9e-05,5.77872]
[1777179836852,36.15,77750.3,0.0,0.9299,9e-05,5.79472]
[1777179837860,36.16,77747.77,0.0,0.92968,9e-05,5.80881]
[1777179842895,36.16,77747.49,0.0,0.92962,9e-05,5.81215]
[1777179848936,36.17,77746.6,0.0,0.92951,9e-05,5.81912]
[1777179853972,36.17,77745.03,0.0,0.92935,9e-05,5.82937]
[1777179860017,36.18,77743.44,0.0,0.92918,9e-05,5.83996]
[1777179865051,36.18,77743.66,0.0,0.92918,9e-05,5.84035]
[1777179870086,36.19,77743.18,0.0,0.92911,9e-05,5.84452]
[1777179875121,36.19,77743.0,0.0,0.92913,9e-05,5.8414]
[1777179880155,36.19,77742.23,0.0,0.92905,9e-05,5.84651]
[1777179882170,36.19,77746.15,0.0,0.92939,9e-05,5.82544]
[1777179883177,36.19,77751.07,0.0,0.92982,9e-05,5.79845]
[1777179888212,36.2,77750.63,0.0,0.92976,9e-05,5.80171]
[1777179893246,36.2,77750.63,0.0,0.92975,9e-05,5.8028]
[1777179898282,36.2,77750.6,0.0,0.92971,9e-05,5.80488]
[1777179903333,36.21,77751.42,0.0,0.92976,9e-05,5.80237]
[1777179908368,36.22,77751.3,0.0,0.92971,9e-05,5.80492]
[1777179913405,36.22,77751.28,0.0,0.9297,9e-05,5.80578]
[1777179918440,36.22,77751.6,0.0,0.92971,9e-05,5.80497]
[1777179923474,36.22,77751.59,0.0,0.9297,9e-05,5.8058]
[1777179928511,36.23,77751.23,0.0,0.92966,9e-05,5.8085]
[1777179933546,36.23,77751.61,0.0,0.92972,9e-05,5.80268]
[1777179938580,36.24,77751.17,0.0,0.92965,9e-05,5.80698]
[1777179945630,36.24,77751.65,0.0,0.92968,9e-05,5.80515]
[1777179951671,36.24,77751.42,0.0,0.92967,9e-05,5.80583]
[1777179957713,36.24,77751.38,0.0,0.92968,9e-05,5.80551]
[1777179962750,36.23,77751.29,0.0,0.92968,9e-05,5.80555]
[1777179967784,36.23,77751.63,0.0,0.92971,9e-05,5.8033]
[1777179973826,36.23,77751.6,0.0,0.92972,9e-05,5.80303]
[1777179979867,36.23,77751.81,0.0,0.92972,9e-05,5.80295]
[1777179984903,36.24,77751.22,0.0,0.92963,9e-05,5.80827]
[1777179985910,36.24,77756.18,0.0,0.93006,9e-05,5.78142]
[1777179986917,36.24,77762.97,0.0,0.93064,9e-05,5.74485]
[1777179991952,36.25,77764.14,0.0,0.93077,9e-05,5.7351]
[1777179999001,36.25,77764.04,0.0,0.93073,9e-05,5.7374]
[1777180002022,36.25,77769.73,0.0,0.93122,8e-05,5.70701]
[1777180003029,36.25,77772.84,0.0,0.93148,8e-05,5.69046]
[1777180008064,36.25,77773.45,0.0,0.93152,8e-05,5.68768]
[1777180013099,36.26,77773.75,0.0,0.93154,8e-05,5.68653]
[1777180015027,36.26,77774.11,0.0,0.93157,8e-05,5.68469]
[1777180015043,36.26,77774.11,0.0,0.93157,8e-05,5.68477]
[1777180020147,36.26,77773.74,0.0,0.93153,8e-05,5.68737]
[1777180025183,36.26,77773.93,0.0,0.93152,8e-05,5.6879]
[1777180030218,36.27,77774.03,0.0,0.9315,8e-05,5.68887]
[1777180031225,36.27,77769.79,0.0,0.93114,8e-05,5.71183]
[1777180033027,36.27,77769.19,0.0,0.93109,8e-05,5.7153]
[1777180033123,36.27,77769.19,0.0,0.93108,8e-05,5.71554]
[1777180038274,36.27,77769.3,0.0,0.93107,8e-05,5.71619]
[1777180043309,36.27,77769.52,0.0,0.93108,8e-05,5.71549]
[1777180050358,36.27,77768.98,0.0,0.93104,8e-05,5.71836]
[1777180060427,36.27,77769.72,0.0,0.93116,8e-05,5.70876]
[1777180065463,36.27,77770.37,0.0,0.93122,8e-05,5.70531]
[1777180070498,36.27,77770.63,0.0,0.93124,8e-05,5.70395]
[1777180075533,36.27,77770.41,0.0,0.93122,8e-05,5.70517]
[1777180080568,36.27,77768.94,0.0,0.93109,8e-05,5.71308]
[1777180085603,36.27,77768.34,0.0,0.93106,8e-05,5.71503]
[1777180086610,36.27,77765.21,0.0,0.9308,9e-05,5.73151]
[1777180091645,36.27,77762.43,0.0,0.93057,9e-05,5.74583]
[1777180096762,36.26,77762.48,0.0,0.9306,9e-05,5.74402]
[1777180101797,36.26,77763.59,0.0,0.93072,9e-05,5.73661]
[1777180106832,36.26,77764.59,0.0,0.93083,9e-05,5.72985]
[1777180111867,36.25,77763.73,0.0,0.93083,9e-05,5.72744]
[1777180115894,36.25,77772.17,0.0,0.93157,8e-05,5.68116]
[1777180116901,36.25,77778.53,0.0,0.93211,8e-05,5.64704]
[1777180121937,36.25,77780.62,0.0,0.93229,8e-05,5.63522]
[1777180126972,36.24,77780.0,0.0,0.93225,8e-05,5.63786]
[1777180132009,36.24,77779.99,0.0,0.93226,8e-05,5.63729]
[1777180133422,36.24,77780.25,0.0,0.93228,8e-05,5.63579]
[1777180133520,36.24,77780.25,0.0,0.93228,8e-05,5.63579]
[1777180134022,36.24,77779.93,0.0,0.93226,8e-05,5.63738]
[1777180140065,36.24,77778.28,0.0,0.93213,8e-05,5.64548]
[1777180141072,36.24,77799.56,0.0,0.9339,8e-05,5.53268]
[1777180142079,36.24,77815.17,0.0,0.93518,8e-05,5.45076]
[1777180143086,36.24,77820.88,0.0,0.93564,8e-05,5.42105]
[1777180148121,36.24,77819.83,0.0,0.93555,8e-05,5.42698]
[1777180153155,36.24,77820.41,0.0,0.93559,8e-05,5.42434]
[1777180159197,36.24,77821.19,0.0,0.93564,8e-05,5.42067]
[1777180161507,36.24,77821.29,0.0,0.93565,8e-05,5.42029]
[1777180161524,36.24,77821.29,0.0,0.93565,8e-05,5.42029]
[1777180162219,36.24,77821.35,0.0,0.93565,8e-05,5.42004]
[1777180167254,36.24,77821.14,0.0,0.93563,8e-05,5.42145]
[1777180172288,36.24,77824.87,0.0,0.93599,8e-05,5.39688]
[1777180176317,36.25,77827.86,0.0,0.93622,8e-05,5.38179]
[1777180177324,36.25,77832.24,0.0,0.93657,8e-05,5.35924]
[1777180178331,36.25,77836.73,0.0,0.93692,8e-05,5.33621]
[1777180179338,36.25,77843.0,0.0,0.93741,8e-05,5.30413]
[1777180180344,36.25,77849.33,0.0,0.93791,8e-05,5.27191]
[1777180185380,36.25,77838.09,0.0,0.93702,8e-05,5.32991]
[1777180186386,36.25,77837.81,0.0,0.93699,8e-05,5.33158]
[1777180188305,36.25,77835.41,0.0,0.9368,8e-05,5.34419]
[1777180188343,36.25,77835.41,0.0,0.9368,8e-05,5.34439]
[1777180188519,36.25,77835.41,0.0,0.9368,8e-05,5.34439]
[1777180194443,36.25,77832.38,0.0,0.93654,8e-05,5.36117]
[1777180197464,36.26,77828.0,0.0,0.93618,8e-05,5.38438]
[1777180201492,36.26,77824.78,0.0,0.93591,8e-05,5.4016]
[1777180206527,36.26,77825.41,0.0,0.93596,8e-05,5.39892]
[1777180211562,36.26,77825.05,0.0,0.93592,8e-05,5.40137]
[1777180216596,36.26,77824.94,0.0,0.9359,8e-05,5.40251]
[1777180221631,36.26,77823.71,0.0,0.93579,8e-05,5.40944]
[1777180226667,36.27,77822.94,0.0,0.93572,8e-05,5.41394]
[1777180231701,36.27,77823.57,0.0,0.93583,8e-05,5.40563]
[1777180237744,36.27,77823.28,0.0,0.93579,8e-05,5.40788]
[1777180243786,36.27,77823.8,0.0,0.93582,8e-05,5.40584]
[1777180249017,36.27,77823.75,0.0,0.93581,8e-05,5.40653]
[1777180249273,36.27,77823.75,0.0,0.93581,8e-05,5.40653]
[1777180249372,36.27,77823.4,0.0,0.93578,8e-05,5.40846]
[1777180254865,36.27,77823.39,0.0,0.93577,8e-05,5.40916]
[1777180261914,36.28,77822.24,0.0,0.93567,8e-05,5.4159]
[1777180267955,36.28,77822.59,0.0,0.93569,8e-05,5.41468]
[1777180272991,36.28,77822.17,0.0,0.93564,8e-05,5.4174]
[1777180278028,36.28,77822.47,0.0,0.93566,8e-05,5.41639]
[1777180286083,36.28,77821.58,0.0,0.93558,8e-05,5.4219]
[1777180291118,36.29,77820.16,0.0,0.93551,8e-05,5.42431]
[1777180293945,36.29,77818.44,0.0,0.93537,8e-05,5.43337]
[1777180294140,36.29,77832.86,0.0,0.93652,8e-05,5.35875]
[1777180295147,36.29,77842.65,0.0,0.9373,8e-05,5.30852]
[1777180296277,36.29,77842.65,0.0,0.9373,8e-05,5.30852]
[1777180296378,36.29,77840.13,0.0,0.93709,8e-05,5.32177]
[1777180297161,36.29,77837.09,0.0,0.93685,8e-05,5.3377]
[1777180297691,36.29,77837.09,0.0,0.93685,8e-05,5.3377]
[1777180300432,36.29,77834.19,0.0,0.93661,8e-05,5.35314]
[1777180301339,36.29,77834.14,0.0,0.9366,8e-05,5.35361]
[1777180301358,36.29,77840.36,0.0,0.93709,8e-05,5.32177]
[1777180302206,36.29,77845.7,0.0,0.93751,8e-05,5.29461]
[1777180304171,36.29,77846.95,0.0,0.93761,8e-05,5.28851]
[1777180305227,36.29,77852.68,0.0,0.93804,8e-05,5.25982]
[1777180306279,36.29,77852.68,0.0,0.93804,8e-05,5.25982]
[1777180306381,36.3,77860.46,0.0,0.93865,8e-05,5.22021]
[1777180306542,36.3,77860.46,0.0,0.93865,8e-05,5.22021]
[1777180306771,36.3,77860.46,0.0,0.93865,8e-05,5.22021]
[1777180311830,36.3,77860.15,0.0,0.93862,8e-05,5.22193]
[1777180311978,36.3,77860.15,0.0,0.93862,8e-05,5.22193]
[1777180312020,36.3,77860.15,0.0,0.93862,8e-05,5.22193]
[1777180315322,36.3,77890.28,0.0,0.94091,8e-05,5.07078]
[1777180315856,36.3,77890.28,0.0,0.94091,8e-05,5.07078]
[1777180316320,36.3,77966.28,0.0,0.94642,7e-05,4.6993]
[1777180316851,36.3,77966.28,0.0,0.94642,7e-05,4.6993]
[1777180317325,36.3,78023.42,0.0,0.95027,7e-05,4.43203]
[1777180318452,36.3,78023.42,0.0,0.95027,7e-05,4.43203]
[1777180318332,36.32,78029.86,0.0,0.95059,7e-05,4.40943]
[1777180318823,36.32,78029.86,0.0,0.95059,7e-05,4.40943]
[1777180319522,36.32,78029.86,0.0,0.95059,7e-05,4.40943]
[1777180319339,36.34,78032.05,0.0,0.95065,7e-05,4.40522]
[1777180320337,36.34,78032.05,0.0,0.95065,7e-05,4.40522]
[1777180320346,36.36,78042.53,0.0,0.95125,6e-05,4.36321]
[1777180320646,36.36,78042.53,0.0,0.95125,6e-05,4.36321]
[1777180321355,36.36,78063.57,0.0,0.95257,6e-05,4.26894]
[1777180322433,36.36,78063.57,0.0,0.95257,6e-05,4.26894]
[1777180322447,36.39,78057.38,0.0,0.95205,6e-05,4.30635]
[1777180323367,36.39,78041.42,0.0,0.95102,6e-05,4.37965]
[1777180324375,36.4,78041.14,0.0,0.95099,6e-05,4.38171]
[1777180324671,36.4,78041.14,0.0,0.95099,6e-05,4.38171]
[1777180325520,36.4,78041.14,0.0,0.95099,6e-05,4.38171]
[1777180325381,36.4,78041.33,0.0,0.95099,6e-05,4.38161]
[1777180326392,36.4,78042.62,0.0,0.95106,6e-05,4.3765]
[1777180326788,36.4,78042.62,0.0,0.95106,6e-05,4.3765]
[1777180327398,36.42,78036.19,0.0,0.95054,7e-05,4.41356]
[1777180328406,36.43,78033.62,0.0,0.95036,7e-05,4.42604]
[1777180329413,36.43,78030.25,0.0,0.95013,7e-05,4.44219]
[1777180329826,36.43,78030.25,0.0,0.95013,7e-05,4.44219]
[1777180330419,36.43,78023.49,0.0,0.94967,7e-05,4.47398]
[1777180331428,36.43,78015.64,0.0,0.94915,7e-05,4.51091]
[1777180332435,36.43,78013.66,0.0,0.94901,7e-05,4.52064]
[1777180332795,36.43,78013.66,0.0,0.94901,7e-05,4.52064]
[1777180333763,36.44,78012.68,0.0,0.94893,7e-05,4.52573]
[1777180333769,36.44,78012.68,0.0,0.94893,7e-05,4.52573]
[1777180335456,36.44,78009.7,0.0,0.94872,7e-05,4.54064]
[1777180338477,36.44,78005.95,0.0,0.94845,7e-05,4.5596]
[1777180339427,36.44,78005.95,0.0,0.94845,7e-05,4.5596]
[1777180341498,36.45,78002.26,0.0,0.94818,7e-05,4.57822]
[1777180343512,36.45,77993.65,0.0,0.94758,7e-05,4.61949]
[1777180344532,36.45,77993.65,0.0,0.94758,7e-05,4.61949]
[1777180344547,36.45,77982.75,0.0,0.94683,7e-05,4.67132]
[1777180345093,36.45,77982.75,0.0,0.94683,7e-05,4.67132]
[1777180345538,36.45,77981.08,0.0,0.94671,7e-05,4.67951]
[1777180346545,36.45,77997.44,0.0,0.94783,7e-05,4.60257]
[1777180347552,36.45,77994.96,0.0,0.94765,7e-05,4.61461]
[1777180349115,36.45,77994.96,0.0,0.94765,7e-05,4.61461]
[1777180349175,36.46,77994.79,0.0,0.94763,7e-05,4.61612]
[1777180350364,36.46,77994.79,0.0,0.94763,7e-05,4.61612]
[1777180350418,36.46,77995.99,0.0,0.94771,7e-05,4.61084]
[1777180350750,36.46,77995.99,0.0,0.94771,7e-05,4.61084]
[1777180352587,36.46,77976.68,0.0,0.94643,7e-05,4.6975]
[1777180354122,36.46,77976.68,0.0,0.94643,7e-05,4.6975]
[1777180354166,36.46,77975.35,0.0,0.94632,7e-05,4.70533]
[1777180356285,36.46,77973.98,0.0,0.94622,7e-05,4.71185]
[1777180358740,36.47,77974.09,0.0,0.9462,7e-05,4.7135]
[1777180358768,36.47,77974.09,0.0,0.9462,7e-05,4.7135]
[1777180359635,36.47,77978.56,0.0,0.94649,7e-05,4.69312]
[1777180360643,36.47,77989.65,0.0,0.94725,7e-05,4.64083]
[1777180361650,36.47,77992.95,0.0,0.94748,7e-05,4.62532]
[1777180364261,36.47,77992.42,0.0,0.94744,7e-05,4.62788]
[1777180365678,36.48,77989.61,0.0,0.94724,7e-05,4.64202]
[1777180369772,36.48,77991.22,0.0,0.94733,7e-05,4.63531]
[1777180370018,36.48,77991.22,0.0,0.94733,7e-05,4.63531]
[1777180370119,36.48,77995.01,0.0,0.94758,7e-05,4.6181]
[1777180371385,36.48,77995.01,0.0,0.94758,7e-05,4.6181]
[1777180371484,36.48,77997.98,0.0,0.94778,7e-05,4.60451]
[1777180371720,36.48,78019.91,0.0,0.94925,7e-05,4.50231]
[1777180372727,36.48,78029.69,0.0,0.94989,7e-05,4.45772]
[1777180373733,36.5,78024.45,0.0,0.94946,7e-05,4.48771]
[1777180375181,36.5,78024.45,0.0,0.94946,7e-05,4.48771]
[1777180375427,36.5,78023.51,0.0,0.94938,7e-05,4.49311]
[1777180377284,36.5,78023.22,0.0,0.94937,7e-05,4.49445]
[1777180381258,36.51,78022.54,0.0,0.94929,7e-05,4.49967]
[1777180381293,36.51,78022.54,0.0,0.94929,7e-05,4.49967]
[1777180382796,36.52,78026.51,0.0,0.94953,7e-05,4.48288]
[1777180385818,36.52,78021.4,0.0,0.94917,7e-05,4.50807]
[1777180387184,36.52,78021.4,0.0,0.94917,7e-05,4.50807]
[1777180387833,36.52,78016.02,0.0,0.9488,7e-05,4.53404]
[1777180391861,36.53,78019.9,0.0,0.94904,7e-05,4.5175]
[1777180393159,36.53,78019.9,0.0,0.94904,7e-05,4.5175]
[1777180393261,36.53,78028.77,0.0,0.94962,7e-05,4.47666]
[1777180393875,36.53,78035.49,0.0,0.95006,7e-05,4.44578]
[1777180394882,36.53,78042.19,0.0,0.9505,6e-05,4.41527]
[1777180395956,36.53,78042.19,0.0,0.9505,6e-05,4.41527]
[1777180395994,36.53,78054.25,0.0,0.95127,6e-05,4.36063]
[1777180396896,36.54,78070.2,0.0,0.95225,6e-05,4.29109]
[1777180397903,36.54,78073.52,0.0,0.95246,6e-05,4.27655]
[1777180399136,36.54,78073.52,0.0,0.95246,6e-05,4.27655]
[1777180399148,36.54,78083.91,0.0,0.95309,6e-05,4.23116]
[1777180399760,36.54,78083.91,0.0,0.95309,6e-05,4.23116]
[1777180399917,36.54,78094.88,0.0,0.95377,6e-05,4.18264]
[1777180400924,36.54,78101.41,0.0,0.95416,6e-05,4.15446]
[1777180401931,36.54,78109.07,0.0,0.95463,6e-05,4.1211]
[1777180402938,36.54,78120.58,0.0,0.95532,6e-05,4.07127]
[1777180404050,36.54,78120.58,0.0,0.95532,6e-05,4.07127]
[1777180404051,36.54,78127.12,0.0,0.9557,6e-05,4.04328]
[1777180404955,36.54,78135.19,0.0,0.95617,6e-05,4.00894]
[1777180406969,36.55,78127.01,0.0,0.95567,6e-05,4.04537]
[1777180407915,36.55,78127.01,0.0,0.95567,6e-05,4.04537]
[1777180407976,36.55,78122.99,0.0,0.95543,6e-05,4.06272]
[1777180408984,36.55,78121.39,0.0,0.95533,6e-05,4.07037]
[1777180410035,36.55,78121.39,0.0,0.95533,6e-05,4.07037]
[1777180410076,36.55,78121.26,0.0,0.95532,6e-05,4.07127]
[1777180411235,36.55,78121.26,0.0,0.95532,6e-05,4.07127]
[1777180411276,36.55,78121.26,0.0,0.95532,6e-05,4.07127]
[1777180411336,36.55,78119.6,0.0,0.95526,6e-05,4.07438]
[1777180412853,36.56,78118.03,0.0,0.95515,6e-05,4.08198]
[1777180413012,36.56,78106.71,0.0,0.95447,6e-05,4.13126]
[1777180414019,36.56,78094.96,0.0,0.95373,6e-05,4.18431]
[1777180415026,36.56,78087.38,0.0,0.95326,6e-05,4.21841]
[1777180416540,36.56,78087.38,0.0,0.95326,6e-05,4.21841]
[1777180416614,36.57,78077.27,0.0,0.95262,6e-05,4.2639]
[1777180417284,36.57,78077.27,0.0,0.95262,6e-05,4.2639]
[1777180417332,36.57,78077.27,0.0,0.95262,6e-05,4.2639]
[1777180417353,36.57,78085.56,0.0,0.95313,6e-05,4.22751]
[1777180419055,36.57,78092.37,0.0,0.95353,6e-05,4.19851]
[1777180420712,36.59,78092.41,0.0,0.95346,6e-05,4.20419]
[1777180422076,36.59,78092.03,0.0,0.95342,6e-05,4.20702]
[1777180422779,36.59,78092.03,0.0,0.95342,6e-05,4.20702]
[1777180426265,36.6,78092.4,0.0,0.95342,6e-05,4.20707]
[1777180426518,36.6,78092.4,0.0,0.95342,6e-05,4.20707]
[1777180429328,36.6,78093.91,0.0,0.95348,6e-05,4.20214]
[1777180429341,36.6,78105.12,0.0,0.95416,6e-05,4.15343]
[1777180430132,36.61,78122.72,0.0,0.95522,6e-05,4.07748]
[1777180431139,36.63,78120.36,0.0,0.95497,6e-05,4.09549]
[1777180432678,36.63,78121.01,0.0,0.955,6e-05,4.09343]
[1777180432683,36.63,78121.01,0.0,0.955,6e-05,4.09343]
[1777180433154,36.66,78121.86,0.0,0.95495,6e-05,4.09723]
[1777180433769,36.66,78121.86,0.0,0.95495,6e-05,4.09723]
[1777180434159,36.66,78131.21,0.0,0.95549,6e-05,4.05758]
[1777180435166,36.66,78146.25,0.0,0.95637,6e-05,3.99396]
[1777180436174,36.67,78154.63,0.0,0.95684,6e-05,3.95927]
[1777180437236,36.67,78154.63,0.0,0.95684,6e-05,3.95927]
[1777180437328,36.67,78152.63,0.0,0.95671,6e-05,3.96872]
[1777180439099,36.67,78152.73,0.0,0.95671,6e-05,3.96925]
[1777180439294,36.67,78152.73,0.0,0.95671,6e-05,3.96925]
[1777180439382,36.67,78146.6,0.0,0.95634,6e-05,3.99601]
[1777180440201,36.68,78142.92,0.0,0.95612,6e-05,4.01237]
[1777180445518,36.68,78144.66,0.0,0.95618,6e-05,4.00769]
[1777180445576,36.69,78133.49,0.0,0.95551,6e-05,4.05644]
[1777180446244,36.69,78127.1,0.0,0.95512,6e-05,4.0848]
[1777180447250,36.73,78124.17,0.0,0.95479,6e-05,4.10897]
[1777180447786,36.73,78124.17,0.0,0.95479,6e-05,4.10897]
[1777180448258,36.76,78126.33,0.0,0.95477,6e-05,4.11064]
[1777180449266,36.8,78131.76,0.0,0.95494,6e-05,4.09809]
[1777180451280,36.86,78129.2,0.0,0.95449,6e-05,4.13104]
[1777180451929,36.86,78129.2,0.0,0.95449,6e-05,4.13104]
[1777180452019,36.86,78129.2,0.0,0.95449,6e-05,4.13104]
[1777180453294,36.93,78122.09,0.0,0.95377,6e-05,4.18267]
[1777180454301,36.96,78109.47,0.0,0.95287,6e-05,4.24744]
[1777180455307,36.99,78103.8,0.0,0.9524,6e-05,4.28085]
[1777180456315,37.01,78098.03,0.0,0.95193,6e-05,4.31423]
[1777180458346,37.01,78097.6,0.0,0.9519,6e-05,4.31687]
[1777180459777,37.02,78097.12,0.0,0.95185,6e-05,4.32045]
[1777180461350,37.02,78098.73,0.0,0.95193,6e-05,4.31473]
[1777180464375,37.03,78103.05,0.0,0.95217,6e-05,4.29777]
[1777180464762,37.03,78103.05,0.0,0.95217,6e-05,4.29777]
[1777180465023,37.03,78103.05,0.0,0.95217,6e-05,4.29777]
[1777180465382,37.03,78105.82,0.0,0.95233,6e-05,4.28629]
[1777180466389,37.06,78101.49,0.0,0.95195,6e-05,4.31314]
[1777180467396,37.06,78097.8,0.0,0.95171,6e-05,4.33024]
[1777180468503,37.06,78097.8,0.0,0.95171,6e-05,4.33024]
[1777180468520,37.06,78097.8,0.0,0.95171,6e-05,4.33024]
[1777180468604,37.06,78097.03,0.0,0.95165,6e-05,4.33437]
[1777180470469,37.06,78096.7,0.0,0.95162,6e-05,4.33653]
[1777180470519,37.06,78127.35,0.0,0.95351,6e-05,4.20232]
[1777180471187,37.06,78127.35,0.0,0.95351,6e-05,4.20232]
[1777180471425,37.07,78148.38,0.0,0.95481,6e-05,4.10735]
[1777180472433,37.1,78149.81,0.0,0.95475,6e-05,4.11171]
[1777180473440,37.1,78146.7,0.0,0.95456,6e-05,4.12572]
[1777180473978,37.1,78146.7,0.0,0.95456,6e-05,4.12572]
[1777180474447,37.11,78142.98,0.0,0.95433,6e-05,4.14236]
[1777180476033,37.11,78141.84,0.0,0.95425,6e-05,4.14787]
[1777180476461,37.11,78138.46,0.0,0.95404,6e-05,4.16305]
[1777180477611,37.11,78138.46,0.0,0.95404,6e-05,4.16305]
[1777180477655,37.11,78135.7,0.0,0.95386,6e-05,4.17555]
[1777180477770,37.11,78135.7,0.0,0.95386,6e-05,4.17555]
[1777180480489,37.12,78145.35,0.0,0.95441,6e-05,4.1366]
[1777180481496,37.12,78152.43,0.0,0.95482,6e-05,4.10677]
[1777180482502,37.12,78167.37,0.0,0.95569,6e-05,4.0437]
[1777180483510,37.16,78170.83,0.0,0.95574,6e-05,4.04024]
[1777180484002,37.16,78170.83,0.0,0.95574,6e-05,4.04024]
[1777180484025,37.16,78170.83,0.0,0.95574,6e-05,4.04024]
[1777180484517,37.16,78168.2,0.0,0.95558,6e-05,4.05212]
[1777180485524,37.16,78161.02,0.0,0.95514,6e-05,4.08338]
[1777180488507,37.2,78159.94,0.0,0.95492,6e-05,4.09947]
[1777180488520,37.2,78159.94,0.0,0.95492,6e-05,4.09947]
[1777180488545,37.2,78159.76,0.0,0.9549,6e-05,4.10126]
[1777180490559,37.21,78162.45,0.0,0.95503,6e-05,4.09182]
[1777180492032,37.21,78164.16,0.0,0.95512,6e-05,4.08556]
[1777180497608,37.26,78160.03,0.0,0.95468,6e-05,4.11767]
[1777180498463,37.26,78160.03,0.0,0.95468,6e-05,4.11767]
[1777180499515,37.26,78158.48,0.0,0.95458,6e-05,4.12488]
[1777180499622,37.26,78155.25,0.0,0.95438,6e-05,4.1393]
[1777180499769,37.26,78155.25,0.0,0.95438,6e-05,4.1393]
[1777180503650,37.28,78158.22,0.0,0.9545,6e-05,4.13026]
[1777180504656,37.28,78163.45,0.0,0.9548,6e-05,4.10885]
[1777180505664,37.28,78168.74,0.0,0.9551,6e-05,4.08729]
[1777180506083,37.28,78168.74,0.0,0.9551,6e-05,4.08729]
[1777180506672,37.28,78179.03,0.0,0.95569,6e-05,4.0443]
[1777180507678,37.32,78182.97,0.0,0.95577,6e-05,4.03852]
[1777180509694,37.32,78185.66,0.0,0.95591,6e-05,4.02861]
[1777180510702,37.33,78190.1,0.0,0.95615,6e-05,4.01068]
[1777180515737,37.34,78192.55,0.0,0.95624,6e-05,4.0042]
[1777180517762,37.34,78185.03,0.0,0.95579,6e-05,4.03733]
[1777180518758,37.35,78171.2,0.0,0.95497,6e-05,4.09657]
[1777180519765,37.35,78160.82,0.0,0.95435,6e-05,4.14147]
[1777180520772,37.35,78160.91,0.0,0.95435,6e-05,4.14161]
[1777180524626,37.35,78160.32,0.0,0.95429,6e-05,4.14599]
[1777180524771,37.36,78162.19,0.0,0.95437,6e-05,4.13983]
[1777180525533,37.36,78162.19,0.0,0.95437,6e-05,4.13983]
[1777180525771,37.36,78162.12,0.0,0.95436,6e-05,4.14105]
[1777180527822,37.37,78165.48,0.0,0.95453,6e-05,4.12854]
[1777180529355,37.37,78160.45,0.0,0.95421,6e-05,4.15151]
[1777180530488,37.37,78160.45,0.0,0.95421,6e-05,4.15151]
[1777180530520,37.37,78160.45,0.0,0.95421,6e-05,4.15151]
[1777180532140,37.38,78160.96,0.0,0.95424,6e-05,4.14984]
[1777180532270,37.38,78160.96,0.0,0.95424,6e-05,4.14984]
[1777180532370,37.38,78166.74,0.0,0.9546,6e-05,4.12205]
[1777180535730,37.38,78166.26,0.0,0.95456,6e-05,4.12504]
[1777180536886,37.39,78162.08,0.0,0.95429,6e-05,4.14451]
[1777180537892,37.39,78159.7,0.0,0.95414,6e-05,4.15522]
[1777180539225,37.39,78159.7,0.0,0.95414,6e-05,4.15522]
[1777180539227,37.39,78159.7,0.0,0.95414,6e-05,4.15522]
[1777180539292,37.39,78159.7,0.0,0.95414,6e-05,4.15522]
[1777180539512,37.39,78159.7,0.0,0.95414,6e-05,4.15522]
[1777180539589,37.4,78158.09,0.0,0.95403,6e-05,4.16348]
[1777180539907,37.4,78154.63,0.0,0.95382,6e-05,4.17835]
[1777180540923,37.4,78165.81,0.0,0.95448,6e-05,4.13088]
[1777180542028,37.4,78165.81,0.0,0.95448,6e-05,4.13088]
[1777180542068,37.4,78171.28,0.0,0.9548,6e-05,4.10809]
[1777180544066,37.4,78170.78,0.0,0.95475,6e-05,4.11173]
[1777180544520,37.4,78170.78,0.0,0.95475,6e-05,4.11173]
[1777180544596,37.41,78170.18,0.0,0.9547,6e-05,4.11484]
[1777180544951,37.41,78167.21,0.0,0.95453,6e-05,4.1275]
[1777180546031,37.41,78167.21,0.0,0.95453,6e-05,4.1275]
[1777180546722,37.41,78167.21,0.0,0.95453,6e-05,4.1275]
[1777180546776,37.41,78167.21,0.0,0.95453,6e-05,4.1275]
[1777180546764,37.42,78159.83,0.0,0.95401,6e-05,4.16478]
[1777180546946,37.42,78159.83,0.0,0.95401,6e-05,4.16478]
[1777180546965,37.42,78157.8,0.0,0.95389,6e-05,4.17349]
[1777180547972,37.43,78152.78,0.0,0.95358,6e-05,4.19594]
[1777180548869,37.43,78152.78,0.0,0.95358,6e-05,4.19594]
[1777180548974,37.43,78152.78,0.0,0.95358,6e-05,4.19594]
[1777180549986,37.43,78129.21,0.0,0.95212,6e-05,4.29993]
[1777180550997,37.43,78122.03,0.0,0.95167,6e-05,4.33216]
[1777180552000,37.44,78119.46,0.0,0.9515,6e-05,4.34411]
[1777180554014,37.44,78115.73,0.0,0.95125,6e-05,4.36169]
[1777180555021,37.44,78110.99,0.0,0.95094,6e-05,4.38322]
[1777180556028,37.44,78106.9,0.0,0.95068,6e-05,4.4019]
[1777180557035,37.44,78102.98,0.0,0.95042,6e-05,4.41983]
[1777180559049,37.45,78097.68,0.0,0.95007,6e-05,4.44438]
[1777180560056,37.45,78094.17,0.0,0.94984,6e-05,4.4605]
[1777180561062,37.45,78097.14,0.0,0.95003,6e-05,4.4476]
[1777180562071,37.45,78100.11,0.0,0.95021,6e-05,4.4347]
[1777180563077,37.45,78107.53,0.0,0.95068,6e-05,4.40204]
[1777180564310,37.45,78107.53,0.0,0.95068,6e-05,4.40204]
[1777180564372,37.45,78107.01,0.0,0.95063,6e-05,4.40522]
[1777180565134,37.45,78107.01,0.0,0.95063,6e-05,4.40522]
[1777180566174,37.45,78107.26,0.0,0.95065,6e-05,4.40411]
[1777180566276,37.46,78106.28,0.0,0.95057,6e-05,4.40938]
[1777180567106,37.46,78102.21,0.0,0.95031,6e-05,4.4275]
[1777180568646,37.46,78102.21,0.0,0.95031,6e-05,4.4275]
[1777180568696,37.46,78102.21,0.0,0.95031,6e-05,4.4275]
[1777180568700,37.46,78102.21,0.0,0.95031,6e-05,4.4275]
[1777180568705,37.46,78102.21,0.0,0.95031,6e-05,4.4275]
[1777180568797,37.46,78097.3,0.0,0.94999,6e-05,4.4503]
[1777180569033,37.46,78097.3,0.0,0.94999,6e-05,4.4503]
[1777180573621,37.46,78097.86,0.0,0.95001,6e-05,4.44897]
[1777180573776,37.46,78097.86,0.0,0.95001,6e-05,4.44897]
[1777180574015,37.47,78099.12,0.0,0.95008,6e-05,4.44413]
[1777180574281,37.47,78099.12,0.0,0.95008,6e-05,4.44413]
[1777180574382,37.47,78098.79,0.0,0.95005,6e-05,4.446]
[1777180579190,37.47,78102.94,0.0,0.95029,6e-05,4.4291]
[1777180580539,37.47,78102.94,0.0,0.95029,6e-05,4.4291]
[1777180580775,37.47,78102.94,0.0,0.95029,6e-05,4.4291]
[1777180581886,37.48,78107.58,0.0,0.95057,6e-05,4.40975]
[1777180582023,37.48,78107.58,0.0,0.95057,6e-05,4.40975]
[1777180582486,37.48,78107.58,0.0,0.95057,6e-05,4.40975]
[1777180584759,37.48,78108.32,0.0,0.9506,6e-05,4.40741]
[1777180584799,37.48,78108.32,0.0,0.9506,6e-05,4.40741]
[1777180584830,37.48,78108.32,0.0,0.9506,6e-05,4.40741]
[1777180584760,37.48,78103.04,0.0,0.95026,6e-05,4.43137]
[1777180584877,37.48,78103.04,0.0,0.95026,6e-05,4.43137]
[1777180585241,37.48,78099.21,0.0,0.95001,6e-05,4.4489]
[1777180586146,37.48,78099.21,0.0,0.95001,6e-05,4.4489]
[1777180586247,37.48,78090.68,0.0,0.94946,6e-05,4.48753]
[1777180586972,37.48,78090.68,0.0,0.94946,6e-05,4.48753]
[1777180587022,37.48,78090.68,0.0,0.94946,6e-05,4.48753]
[1777180587255,37.49,78085.81,0.0,0.94914,6e-05,4.50978]
[1777180588447,37.49,78085.81,0.0,0.94914,6e-05,4.50978]
[1777180588523,37.49,78085.81,0.0,0.94914,6e-05,4.50978]
[1777180593434,37.49,78085.52,0.0,0.94915,6e-05,4.50743]
[1777180593534,37.49,78085.52,0.0,0.94915,6e-05,4.50743]
[1777180594451,37.49,78085.33,0.0,0.94914,6e-05,4.50859]
[1777180594533,37.49,78089.8,0.0,0.94942,6e-05,4.48878]
[1777180595718,37.49,78089.8,0.0,0.94942,6e-05,4.48878]
[1777180595723,37.49,78089.8,0.0,0.94942,6e-05,4.48878]
[1777180595728,37.49,78089.8,0.0,0.94942,6e-05,4.48878]
[1777180595819,37.49,78096.13,0.0,0.94982,6e-05,4.46073]
[1777180597325,37.5,78095.75,0.0,0.94979,6e-05,4.46322]
[1777180598085,37.5,78095.75,0.0,0.94979,6e-05,4.46322]
[1777180599988,37.5,78095.82,0.0,0.94978,6e-05,4.46366]
[1777180600019,37.5,78095.82,0.0,0.94978,6e-05,4.46366]
[1777180603523,37.5,78094.38,0.0,0.94967,6e-05,4.47122]
[1777180603776,37.5,78094.38,0.0,0.94967,6e-05,4.47122]
[1777180604331,37.5,78094.65,0.0,0.94969,6e-05,4.47037]
[1777180604523,37.5,78094.65,0.0,0.94969,6e-05,4.47037]
[1777180604622,37.5,78094.16,0.0,0.94965,6e-05,4.47293]
[1777180605936,37.5,78092.02,0.0,0.94951,6e-05,4.48288]
[1777180606029,37.5,78092.02,0.0,0.94951,6e-05,4.48288]
[1777180607919,37.51,78087.75,0.0,0.94922,6e-05,4.50272]
[1777180608022,37.51,78087.75,0.0,0.94922,6e-05,4.50272]
[1777180608676,37.51,78087.75,0.0,0.94922,6e-05,4.50272]
[1777180608782,37.51,78087.75,0.0,0.94922,6e-05,4.50272]
[1777180610256,37.51,78084.6,0.0,0.94901,6e-05,4.51752]
[1777180610280,37.51,78084.6,0.0,0.94901,6e-05,4.51752]
[1777180610581,37.51,78084.6,0.0,0.94901,6e-05,4.51752]
[1777180610778,37.51,78084.6,0.0,0.94901,6e-05,4.51752]
[1777180610822,37.51,78083.7,0.0,0.94895,6e-05,4.52185]
[1777180613437,37.51,78078.96,0.0,0.94863,7e-05,4.54407]
[1777180614718,37.51,78078.96,0.0,0.94863,7e-05,4.54407]
[1777180614790,37.51,78074.18,0.0,0.94831,7e-05,4.56597]
[1777180615451,37.51,78079.63,0.0,0.94867,7e-05,4.54147]
[1777180616458,37.51,78083.7,0.0,0.94893,6e-05,4.52332]
[1777180618485,37.52,78083.82,0.0,0.94893,6e-05,4.52305]
[1777180618570,37.52,78080.84,0.0,0.94873,7e-05,4.53678]
[1777180621492,37.52,78077.08,0.0,0.94848,7e-05,4.55453]
[1777180623894,37.52,78074.42,0.0,0.9483,7e-05,4.56682]
[1777180623506,37.52,78069.93,0.0,0.948,7e-05,4.58744]
[1777180624032,37.52,78069.93,0.0,0.948,7e-05,4.58744]
[1777180624854,37.52,78069.93,0.0,0.948,7e-05,4.58744]
[1777180625037,37.52,78068.92,0.0,0.94793,7e-05,4.59221]
[1777180625498,37.52,78068.92,0.0,0.94793,7e-05,4.59221]
[1777180625522,37.52,78068.92,0.0,0.94793,7e-05,4.59221]
[1777180625528,37.52,78068.2,0.0,0.94788,7e-05,4.59566]
[1777180630691,37.52,78069.5,0.0,0.94796,7e-05,4.59042]
[1777180630695,37.52,78100.87,0.0,0.94999,6e-05,4.44916]
[1777180631564,37.52,78132.54,0.0,0.95197,6e-05,4.3096]
[1777180632570,37.53,78130.68,0.0,0.95185,6e-05,4.31838]
[1777180633959,37.53,78130.34,0.0,0.95182,6e-05,4.3205]
[1777180636599,37.53,78137.71,0.0,0.95224,6e-05,4.29014]
[1777180639179,37.54,78137.09,0.0,0.95219,6e-05,4.29416]
[1777180639275,37.54,78137.09,0.0,0.95219,6e-05,4.29416]
[1777180640627,37.54,78133.36,0.0,0.95194,6e-05,4.31176]
[1777180641618,37.54,78133.36,0.0,0.95194,6e-05,4.31176]
[1777180641634,37.54,78160.92,0.0,0.95361,6e-05,4.19292]
[1777180642641,37.55,78178.54,0.0,0.95465,6e-05,4.11811]
[1777180643648,37.55,78182.74,0.0,0.95488,6e-05,4.10125]
[1777180644889,37.55,78182.74,0.0,0.95488,6e-05,4.10125]
[1777180647676,37.56,78179.41,0.0,0.95465,6e-05,4.11806]
[1777180649690,37.56,78175.13,0.0,0.95438,6e-05,4.13734]
[1777180650697,37.56,78168.03,0.0,0.95395,6e-05,4.16814]
[1777180651704,37.56,78163.84,0.0,0.95375,6e-05,4.1816]
[1777180653718,37.57,78159.56,0.0,0.95347,6e-05,4.20161]
[1777180654725,37.57,78149.88,0.0,0.95287,6e-05,4.24415]
[1777180655732,37.57,78145.19,0.0,0.95258,6e-05,4.2652]
[1777180656739,37.58,78141.99,0.0,0.95237,6e-05,4.2798]
[1777180658016,37.58,78140.73,0.0,0.95229,6e-05,4.28594]
[1777180658273,37.58,78140.73,0.0,0.95229,6e-05,4.28594]
[1777180659284,37.58,78139.91,0.0,0.95223,6e-05,4.29017]
[1777180659523,37.58,78139.91,0.0,0.95223,6e-05,4.29017]
[1777180659760,37.58,78139.06,0.0,0.95217,6e-05,4.29452]
[1777180661971,37.59,78139.45,0.0,0.95217,6e-05,4.2941]
[1777180662020,37.59,78139.45,0.0,0.95217,6e-05,4.2941]
[1777180667816,37.6,78133.41,0.0,0.95175,6e-05,4.32428]
[1777180668823,37.6,78122.35,0.0,0.95105,6e-05,4.37344]
[1777180669830,37.6,78120.1,0.0,0.9509,6e-05,4.38387]
[1777180671845,37.61,78113.46,0.0,0.95047,6e-05,4.41419]
[1777180672852,37.61,78107.11,0.0,0.95006,6e-05,4.44284]
[1777180673859,37.61,78103.36,0.0,0.94982,6e-05,4.45994]
[1777180675337,37.61,78101.31,0.0,0.94968,6e-05,4.46945]
[1777180675528,37.61,78101.31,0.0,0.94968,6e-05,4.46945]
[1777180676108,37.61,78100.16,0.0,0.94961,6e-05,4.47494]
[1777180676272,37.61,78100.16,0.0,0.94961,6e-05,4.47494]
[1777180676879,37.61,78099.43,0.0,0.94955,6e-05,4.47853]
[1777180677822,37.61,78099.43,0.0,0.94955,6e-05,4.47853]
[1777180677887,37.61,78096.05,0.0,0.94933,6e-05,4.49399]
[1777180678025,37.61,78096.05,0.0,0.94933,6e-05,4.49399]
[1777180681564,37.62,78093.55,0.0,0.94916,6e-05,4.50608]
[1777180681779,37.62,78093.55,0.0,0.94916,6e-05,4.50608]
[1777180682880,37.62,78093.59,0.0,0.94916,6e-05,4.50618]
[1777180682924,37.62,78094.01,0.0,0.94918,6e-05,4.50458]
[1777180683023,37.62,78094.01,0.0,0.94918,6e-05,4.50458]
[1777180683703,37.62,78094.01,0.0,0.94918,6e-05,4.50458]
[1777180683780,37.62,78094.01,0.0,0.94918,6e-05,4.50458]
[1777180687298,37.62,78095.1,0.0,0.94923,6e-05,4.50084]
[1777180687534,37.62,78095.1,0.0,0.94923,6e-05,4.50084]
[1777180689972,37.62,78104.35,0.0,0.94981,6e-05,4.46033]
[1777180691260,37.62,78104.35,0.0,0.94981,6e-05,4.46033]
[1777180691280,37.62,78104.35,0.0,0.94981,6e-05,4.46033]
[1777180691441,37.62,78104.35,0.0,0.94981,6e-05,4.46033]
[1777180691524,37.62,78104.35,0.0,0.94981,6e-05,4.46033]
[1777180691636,37.62,78104.35,0.0,0.94981,6e-05,4.46033]
[1777180691778,37.62,78104.35,0.0,0.94981,6e-05,4.46033]
[1777180691853,37.63,78103.64,0.0,0.94976,6e-05,4.4642]
[1777180693682,37.63,78102.74,0.0,0.9497,6e-05,4.46822]
[1777180693791,37.63,78102.74,0.0,0.9497,6e-05,4.46822]
[1777180693836,37.63,78095.8,0.0,0.94925,6e-05,4.4999]
[1777180696775,37.63,78096.62,0.0,0.9493,6e-05,4.49652]
[1777180697023,37.63,78096.55,0.0,0.94928,6e-05,4.49742]
[1777180697952,37.63,78096.55,0.0,0.94928,6e-05,4.49742]
[1777180698031,37.63,78094.98,0.0,0.94918,6e-05,4.50474]
[1777180698105,37.63,78094.98,0.0,0.94918,6e-05,4.50474]
[1777180698274,37.63,78094.98,0.0,0.94918,6e-05,4.50474]
[1777180698950,37.63,78094.98,0.0,0.94918,6e-05,4.50474]
[1777180698354,37.63,78093.19,0.0,0.94906,6e-05,4.51304]
[1777180699026,37.63,78093.19,0.0,0.94906,6e-05,4.51304]
[1777180704071,37.64,78085.82,0.0,0.94857,7e-05,4.54745]
[1777180705379,37.64,78085.82,0.0,0.94857,7e-05,4.54745]
[1777180705525,37.64,78085.82,0.0,0.94857,7e-05,4.54745]
[1777180705726,37.64,78085.82,0.0,0.94857,7e-05,4.54745]
[1777180705773,37.64,78085.82,0.0,0.94857,7e-05,4.54745]
[1777180705806,37.64,78085.72,0.0,0.94855,7e-05,4.54832]
[1777180706085,37.64,78082.32,0.0,0.94833,7e-05,4.56368]
[1777180707092,37.64,78077.13,0.0,0.94799,7e-05,4.58738]
[1777180708099,37.64,78072.99,0.0,0.94772,7e-05,4.60633]
[1777180710113,37.64,78068.42,0.0,0.94741,7e-05,4.62738]
[1777180711120,37.64,78065.04,0.0,0.94724,7e-05,4.6377]
[1777180712127,37.64,78062.16,0.0,0.94705,7e-05,4.65094]
[1777180713134,37.64,78059.17,0.0,0.94685,7e-05,4.66469]
[1777180714965,37.64,78059.17,0.0,0.94685,7e-05,4.66469]
[1777180715243,37.64,78065.3,0.0,0.94725,7e-05,4.6367]
[1777180716169,37.64,78090.86,0.0,0.94893,6e-05,4.52087]
[1777180717174,37.64,78100.38,0.0,0.94954,6e-05,4.47845]
[1777180718766,37.64,78100.38,0.0,0.94954,6e-05,4.47845]
[1777180718829,37.64,78107.13,0.0,0.94996,6e-05,4.44907]
[1777180720198,37.64,78097.77,0.0,0.94935,6e-05,4.49123]
[1777180721205,37.65,78089.52,0.0,0.94882,6e-05,4.52864]
[1777180723218,37.65,78086.2,0.0,0.94859,6e-05,4.54418]
[1777180725682,37.65,78086.81,0.0,0.94863,6e-05,4.54168]
[1777180725780,37.65,78086.81,0.0,0.94863,6e-05,4.54168]
[1777180725866,37.65,78086.81,0.0,0.94863,6e-05,4.54168]
[1777180726032,37.65,78089.34,0.0,0.94879,6e-05,4.53073]
[1777180726101,37.65,78089.34,0.0,0.94879,6e-05,4.53073]
[1777180726277,37.65,78089.34,0.0,0.94879,6e-05,4.53073]
[1777180726378,37.65,78089.48,0.0,0.94879,6e-05,4.53034]
[1777180730268,37.65,78084.41,0.0,0.94845,7e-05,4.55391]
[1777180731275,37.65,78077.9,0.0,0.94802,7e-05,4.5836]
[1777180732849,37.65,78077.9,0.0,0.94802,7e-05,4.5836]
[1777180732940,37.65,78082.04,0.0,0.94829,7e-05,4.56519]
[1777180733026,37.65,78082.04,0.0,0.94829,7e-05,4.56519]
[1777180733410,37.65,78082.04,0.0,0.94829,7e-05,4.56519]
[1777180733522,37.65,78082.04,0.0,0.94829,7e-05,4.56519]
[1777180739332,37.66,78084.97,0.0,0.94846,7e-05,4.55304]
[1777180743038,37.66,78085.26,0.0,0.94848,7e-05,4.55228]
[1777180743270,37.66,78085.26,0.0,0.94848,7e-05,4.55228]
[1777180743276,37.66,78085.26,0.0,0.94848,7e-05,4.55228]
[1777180743521,37.66,78085.26,0.0,0.94848,7e-05,4.55228]
[1777180743544,37.66,78085.31,0.0,0.94847,7e-05,4.55243]
[1777180744479,37.66,78085.31,0.0,0.94847,7e-05,4.55243]
[1777180744522,37.66,78085.31,0.0,0.94847,7e-05,4.55243]
[1777180749634,37.66,78084.17,0.0,0.94839,7e-05,4.55855]
[1777180749773,37.66,78084.17,0.0,0.94839,7e-05,4.55855]
[1777180749939,37.66,78084.17,0.0,0.94839,7e-05,4.55855]
[1777180750025,37.66,78084.17,0.0,0.94839,7e-05,4.55855]
[1777180750409,37.67,78081.94,0.0,0.94822,7e-05,4.57008]
[1777180751537,37.67,78081.94,0.0,0.94822,7e-05,4.57008]
[1777180751771,37.67,78081.94,0.0,0.94822,7e-05,4.57008]
[1777180757457,37.68,78081.96,0.0,0.94815,7e-05,4.57493]
[1777180759472,37.69,78075.7,0.0,0.94772,7e-05,4.60472]
[1777180762887,37.69,78078.02,0.0,0.94785,7e-05,4.59551]
[1777180763198,37.71,78078.9,0.0,0.94782,7e-05,4.5981]
[1777180763628,37.71,78078.9,0.0,0.94782,7e-05,4.5981]
[1777180763730,37.73,78078.16,0.0,0.94768,7e-05,4.60798]
[1777180769543,37.76,78076.69,0.0,0.94744,7e-05,4.62412]
[1777180771422,37.76,78076.69,0.0,0.94744,7e-05,4.62412]
[1777180770550,37.77,78073.62,0.0,0.94723,7e-05,4.6387]
[1777180771565,37.77,78115.04,0.0,0.94997,6e-05,4.44734]
[1777180772565,37.77,78151.51,0.0,0.95222,6e-05,4.28829]
[1777180773572,37.77,78161.1,0.0,0.9528,6e-05,4.24746]
[1777180775063,37.77,78161.1,0.0,0.9528,6e-05,4.24746]
[1777180775065,37.77,78161.43,0.0,0.95281,6e-05,4.24677]
[1777180780622,37.78,78163.13,0.0,0.95288,6e-05,4.24197]
[1777180783199,37.78,78161.99,0.0,0.9528,6e-05,4.24742]
[1777180783271,37.78,78161.99,0.0,0.9528,6e-05,4.24742]
[1777180788748,37.79,78158.68,0.0,0.95258,6e-05,4.26297]
[1777180788775,37.79,78158.68,0.0,0.95258,6e-05,4.26297]
[1777180789007,37.79,78158.68,0.0,0.95258,6e-05,4.26297]
[1777180789020,37.79,78158.68,0.0,0.95258,6e-05,4.26297]
[1777180788849,37.79,78158.72,0.0,0.95258,6e-05,4.26343]
[1777180793936,37.8,78158.72,0.0,0.95254,6e-05,4.26592]
[1777180794022,37.8,78158.72,0.0,0.95254,6e-05,4.26592]
[1777180794055,37.8,78158.72,0.0,0.95254,6e-05,4.26592]
[1777180793987,37.8,78159.46,0.0,0.95258,6e-05,4.26334]
[1777180794271,37.8,78159.46,0.0,0.95258,6e-05,4.26334]
[1777180799755,37.81,78156.46,0.0,0.95235,6e-05,4.27987]
[1777180801769,37.81,78144.75,0.0,0.95161,6e-05,4.33184]
[1777180802776,37.82,78138.51,0.0,0.95122,6e-05,4.35956]
[1777180803783,37.82,78134.55,0.0,0.95097,6e-05,4.37735]
[1777180804790,37.82,78129.59,0.0,0.95065,6e-05,4.39954]
[1777180806804,37.82,78125.27,0.0,0.95037,6e-05,4.4193]
[1777180808541,37.82,78124.67,0.0,0.95033,6e-05,4.42229]
[1777180808756,37.82,78124.67,0.0,0.95033,6e-05,4.42229]
[1777180808773,37.82,78124.67,0.0,0.95033,6e-05,4.42229]
[1777180808818,37.82,78125.05,0.0,0.95035,6e-05,4.42094]
[1777180813854,37.83,78130.35,0.0,0.95066,6e-05,4.39926]
[1777180814861,37.83,78147.73,0.0,0.95173,6e-05,4.32361]
[1777180815867,37.83,78160.92,0.0,0.95253,6e-05,4.26697]
[1777180816876,37.83,78161.79,0.0,0.95257,6e-05,4.26381]
[1777180819896,37.84,78165.81,0.0,0.95279,6e-05,4.2483]
[1777180820803,37.84,78165.81,0.0,0.95279,6e-05,4.2483]
[1777180821022,37.84,78165.81,0.0,0.95279,6e-05,4.2483]
[1777180820904,37.84,78166.67,0.0,0.95283,6e-05,4.24523]
[1777180821210,37.84,78166.67,0.0,0.95283,6e-05,4.24523]
[1777180821278,37.84,78166.67,0.0,0.95283,6e-05,4.24523]
[1777180827296,37.85,78169.77,0.0,0.95297,6e-05,4.23575]
[1777180828095,37.85,78169.77,0.0,0.95297,6e-05,4.23575]
[1777180828277,37.86,78169.42,0.0,0.95294,6e-05,4.23791]
[1777180828860,37.86,78169.42,0.0,0.95294,6e-05,4.23791]
[1777180829022,37.86,78169.42,0.0,0.95294,6e-05,4.23791]
[1777180828961,37.86,78169.27,0.0,0.95292,6e-05,4.2392]
[1777180831641,37.86,78167.12,0.0,0.95277,6e-05,4.24974]
[1777180831775,37.86,78167.12,0.0,0.95277,6e-05,4.24974]
[1777180833475,37.87,78168.47,0.0,0.95289,6e-05,4.24023]
[1777180833521,37.87,78168.47,0.0,0.95289,6e-05,4.24023]
[1777180833998,37.87,78168.36,0.0,0.95287,6e-05,4.24136]
[1777180834600,37.87,78168.36,0.0,0.95287,6e-05,4.24136]
[1777180834772,37.87,78168.36,0.0,0.95287,6e-05,4.24136]
[1777180839078,37.88,78170.13,0.0,0.95294,6e-05,4.23644]
[1777180839271,37.88,78170.13,0.0,0.95294,6e-05,4.23644]
[1777180844518,37.89,78171.43,0.0,0.95296,6e-05,4.23498]
[1777180844773,37.89,78171.43,0.0,0.95296,6e-05,4.23498]
[1777180845083,37.89,78171.8,0.0,0.95297,6e-05,4.23409]
[1777180845359,37.89,78171.8,0.0,0.95297,6e-05,4.23409]
[1777180845525,37.89,78171.8,0.0,0.95297,6e-05,4.23409]
[1777180850075,37.9,78172.04,0.0,0.95295,6e-05,4.23587]
[1777180850272,37.9,78171.82,0.0,0.95293,6e-05,4.23752]
[1777180852735,37.91,78172.03,0.0,0.95292,6e-05,4.23802]
[1777180852779,37.91,78172.03,0.0,0.95292,6e-05,4.23802]
[1777180853139,37.91,78172.17,0.0,0.95292,6e-05,4.23812]
[1777180858174,37.92,78169.55,0.0,0.95271,6e-05,4.25289]
[1777180859749,37.92,78169.55,0.0,0.95271,6e-05,4.25289]
[1777180859771,37.92,78169.55,0.0,0.95271,6e-05,4.25289]
[1777180865223,37.94,78167.85,0.0,0.95254,6e-05,4.26491]
[1777180867237,37.94,78162.37,0.0,0.95219,6e-05,4.28986]
[1777180868229,37.94,78162.37,0.0,0.95219,6e-05,4.28986]
[1777180868273,37.94,78162.37,0.0,0.95219,6e-05,4.28986]
[1777180868797,37.94,78162.37,0.0,0.95219,6e-05,4.28986]
[1777180869022,37.94,78162.37,0.0,0.95219,6e-05,4.28986]
[1777180869123,37.95,78160.2,0.0,0.95204,6e-05,4.30049]
[1777180874287,37.95,78158.38,0.0,0.95189,6e-05,4.31135]
[1777180878599,37.96,78157.16,0.0,0.95179,6e-05,4.31838]
[1777180878775,37.96,78157.16,0.0,0.95179,6e-05,4.31838]
[1777180878939,37.96,78157.16,0.0,0.95179,6e-05,4.31838]
[1777180879025,37.96,78157.16,0.0,0.95179,6e-05,4.31838]
[1777180879040,37.96,78157.13,0.0,0.95177,6e-05,4.31965]
[1777180883351,37.97,78159.89,0.0,0.95191,6e-05,4.30995]
[1777180884274,37.97,78159.89,0.0,0.95191,6e-05,4.30995]
[1777180884929,37.97,78159.89,0.0,0.95191,6e-05,4.30995]
[1777180885023,37.97,78159.89,0.0,0.95191,6e-05,4.30995]
[1777180885125,37.98,78161.94,0.0,0.95202,6e-05,4.30226]
[1777180887268,37.98,78161.86,0.0,0.95201,6e-05,4.3032]
[1777180887379,37.98,78162.1,0.0,0.95201,6e-05,4.30275]
[1777180891268,37.98,78161.84,0.0,0.95197,6e-05,4.30565]
[1777180891529,37.98,78161.84,0.0,0.95197,6e-05,4.30565]
[1777180891749,37.98,78161.84,0.0,0.95197,6e-05,4.30565]
[1777180891773,37.98,78161.84,0.0,0.95197,6e-05,4.30565]
[1777180891850,37.99,78162.21,0.0,0.95203,6e-05,4.3002]
[1777180897450,38.0,78160.97,0.0,0.95191,6e-05,4.30849]
[1777180901398,38.0,78158.86,0.0,0.95176,6e-05,4.31933]
[1777180901529,38.0,78158.86,0.0,0.95176,6e-05,4.31933]
[1777180901608,38.01,78157.72,0.0,0.95167,6e-05,4.32537]
[1777180902485,38.01,78147.28,0.0,0.95103,6e-05,4.37074]
[1777180903492,38.01,78139.77,0.0,0.95056,6e-05,4.4041]
[1777180904499,38.01,78135.48,0.0,0.95028,6e-05,4.42337]
[1777180905506,38.01,78128.76,0.0,0.94985,6e-05,4.45336]
[1777180906513,38.01,78124.39,0.0,0.94957,6e-05,4.47303]
[1777180908531,38.01,78122.61,0.0,0.94945,6e-05,4.48151]
[1777180909537,38.02,78119.27,0.0,0.94923,6e-05,4.49659]
[1777180911552,38.02,78125.6,0.0,0.94963,6e-05,4.46906]
[1777180912559,38.02,78133.18,0.0,0.9501,6e-05,4.43586]
[1777180913566,38.02,78135.9,0.0,0.95027,6e-05,4.4242]
[1777180914656,38.02,78135.9,0.0,0.95027,6e-05,4.4242]
[1777180914773,38.02,78135.9,0.0,0.95027,6e-05,4.4242]
[1777180914874,38.02,78136.79,0.0,0.95032,6e-05,4.42101]
[1777180920615,38.03,78135.97,0.0,0.95023,6e-05,4.42685]
[1777180922628,38.03,78132.59,0.0,0.95001,6e-05,4.44245]
[1777180924124,38.03,78132.59,0.0,0.95001,6e-05,4.44245]
[1777180924171,38.03,78130.36,0.0,0.94987,6e-05,4.45262]
[1777180924271,38.03,78130.36,0.0,0.94987,6e-05,4.45262]
[1777180924756,38.03,78130.36,0.0,0.94987,6e-05,4.45262]
[1777180924771,38.03,78130.36,0.0,0.94987,6e-05,4.45262]
[1777180926661,38.03,78126.51,0.0,0.94961,6e-05,4.4706]
[1777180928111,38.03,78126.51,0.0,0.94961,6e-05,4.4706]
[1777180928123,38.04,78124.72,0.0,0.94949,6e-05,4.47882]
[1777180928270,38.04,78124.72,0.0,0.94949,6e-05,4.47882]
[1777180928604,38.04,78124.72,0.0,0.94949,6e-05,4.47882]
[1777180928782,38.04,78124.72,0.0,0.94949,6e-05,4.47882]
[1777180928877,38.04,78122.03,0.0,0.94932,6e-05,4.49102]
[1777180930688,38.04,78119.44,0.0,0.94914,6e-05,4.50304]
[1777180932915,38.04,78119.08,0.0,0.94912,6e-05,4.50489]
[1777180933020,38.04,78119.08,0.0,0.94912,6e-05,4.50489]
[1777180933121,38.04,78116.67,0.0,0.94896,6e-05,4.51584]
[1777180933710,38.04,78116.67,0.0,0.94896,6e-05,4.51584]
[1777180933775,38.04,78116.67,0.0,0.94896,6e-05,4.51584]
[1777180942773,38.05,78115.05,0.0,0.94882,6e-05,4.5253]
[1777180945101,38.05,78114.83,0.0,0.94881,6e-05,4.5265]
[1777180945122,38.05,78114.65,0.0,0.94879,6e-05,4.52753]
[1777180945271,38.05,78114.65,0.0,0.94879,6e-05,4.52753]
[1777180945793,38.05,78114.17,0.0,0.94876,6e-05,4.52989]
[1777180946272,38.05,78114.17,0.0,0.94876,6e-05,4.52989]
[1777180946539,38.05,78114.17,0.0,0.94876,6e-05,4.52989]
[1777180952173,38.05,78112.1,0.0,0.94861,6e-05,4.5402]
[1777180952271,38.05,78111.84,0.0,0.94864,6e-05,4.53642]
[1777180958884,38.06,78111.91,0.0,0.94862,6e-05,4.53817]
[1777180960854,38.06,78112.09,0.0,0.94862,6e-05,4.53812]
[1777180961021,38.06,78112.09,0.0,0.94862,6e-05,4.53812]
[1777180961122,38.06,78111.66,0.0,0.94859,6e-05,4.54026]
[1777180961358,38.06,78111.66,0.0,0.94859,6e-05,4.54026]
[1777180961521,38.06,78111.66,0.0,0.94859,6e-05,4.54026]
[1777180966940,38.07,78111.66,0.0,0.94857,6e-05,4.54156]
[1777180968158,38.07,78111.66,0.0,0.94857,6e-05,4.54156]
[1777180968202,38.07,78109.22,0.0,0.94841,6e-05,4.55267]
[1777180968270,38.07,78109.22,0.0,0.94841,6e-05,4.55267]
[1777180968955,38.07,78107.53,0.0,0.9483,6e-05,4.56042]
[1777180970004,38.07,78107.53,0.0,0.9483,6e-05,4.56042]
[1777180970022,38.07,78107.53,0.0,0.9483,6e-05,4.56042]
[1777180972983,38.08,78104.14,0.0,0.94803,6e-05,4.57872]
[1777180975489,38.08,78103.32,0.0,0.94797,6e-05,4.58315]
[1777180975525,38.08,78103.32,0.0,0.94797,6e-05,4.58315]
[1777180979026,38.11,78100.57,0.0,0.94765,7e-05,4.60547]
[1777180979407,38.11,78100.57,0.0,0.94765,7e-05,4.60547]
[1777180979521,38.11,78100.57,0.0,0.94765,7e-05,4.60547]
[1777180980108,38.11,78100.57,0.0,0.94765,7e-05,4.60547]
[1777180980209,38.14,78100.63,0.0,0.94753,7e-05,4.61384]
[1777180986079,38.2,78100.68,0.0,0.94727,7e-05,4.63208]
[1777180988053,38.2,78100.74,0.0,0.94726,7e-05,4.63262]
[1777180988271,38.2,78100.74,0.0,0.94726,7e-05,4.63262]
[1777180988154,38.2,78096.52,0.0,0.94697,7e-05,4.65245]
[1777180988711,38.2,78096.52,0.0,0.94697,7e-05,4.65245]
[1777180988775,38.2,78096.52,0.0,0.94697,7e-05,4.65245]
[1777180989097,38.23,78096.39,0.0,0.94685,7e-05,4.66076]
[1777180994131,38.28,78095.33,0.0,0.94654,7e-05,4.6826]
[1777180995139,38.29,78091.74,0.0,0.94629,7e-05,4.69957]
[1777180997044,38.29,78089.74,0.0,0.94614,7e-05,4.70934]
[1777180997276,38.29,78089.74,0.0,0.94614,7e-05,4.70934]
[1777180997153,38.29,78089.31,0.0,0.94611,7e-05,4.71197]
[1777180997846,38.29,78089.31,0.0,0.94611,7e-05,4.71197]
[1777180998021,38.29,78089.31,0.0,0.94611,7e-05,4.71197]
[1777180998160,38.29,78089.84,0.0,0.94613,7e-05,4.71024]
[1777181003195,38.3,78088.66,0.0,0.94601,7e-05,4.71842]
[1777181004645,38.3,78087.67,0.0,0.94594,7e-05,4.72358]
[1777181004770,38.3,78087.67,0.0,0.94594,7e-05,4.72358]
[1777181005210,38.31,78085.44,0.0,0.94578,7e-05,4.73459]
[1777181005690,38.31,78085.44,0.0,0.94578,7e-05,4.73459]
[1777181005770,38.31,78085.44,0.0,0.94578,7e-05,4.73459]
[1777181008230,38.31,78078.95,0.0,0.9453,7e-05,4.76671]
[1777181009237,38.32,78075.75,0.0,0.94508,7e-05,4.78213]
[1777181009354,38.32,78075.75,0.0,0.94508,7e-05,4.78213]
[1777181009519,38.32,78075.75,0.0,0.94508,7e-05,4.78213]
[1777181009689,38.32,78075.75,0.0,0.94508,7e-05,4.78213]
[1777181009773,38.32,78075.75,0.0,0.94508,7e-05,4.78213]
[1777181010245,38.32,78074.66,0.0,0.94499,7e-05,4.78789]
[1777181015280,38.32,78074.13,0.0,0.945,7e-05,4.78615]
[1777181017995,38.32,78074.31,0.0,0.945,7e-05,4.78577]
[1777181018023,38.32,78074.31,0.0,0.945,7e-05,4.78577]
[1777181018301,38.32,78075.14,0.0,0.94505,7e-05,4.78219]
[1777181018847,38.32,78075.14,0.0,0.94505,7e-05,4.78219]
[1777181019029,38.32,78075.14,0.0,0.94505,7e-05,4.78219]
[1777181022641,38.33,78074.98,0.0,0.94501,7e-05,4.78522]
[1777181022770,38.33,78074.98,0.0,0.94501,7e-05,4.78522]
[1777181022871,38.34,78078.3,0.0,0.94521,7e-05,4.77158]
[1777181024127,38.34,78078.3,0.0,0.94521,7e-05,4.77158]
[1777181024275,38.34,78078.3,0.0,0.94521,7e-05,4.77158]
[1777181024133,38.34,78083.78,0.0,0.94557,7e-05,4.74742]
[1777181024419,38.34,78083.78,0.0,0.94557,7e-05,4.74742]
[1777181025282,38.34,78083.78,0.0,0.94557,7e-05,4.74742]
[1777181024445,38.34,78090.14,0.0,0.94599,7e-05,4.71851]
[1777181025351,38.34,78089.02,0.0,0.9459,7e-05,4.72447]
[1777181030386,38.35,78089.22,0.0,0.94589,7e-05,4.72517]
[1777181033406,38.35,78093.9,0.0,0.94619,7e-05,4.70492]
[1777181035057,38.35,78093.9,0.0,0.94619,7e-05,4.70492]
[1777181035273,38.35,78093.9,0.0,0.94619,7e-05,4.70492]
[1777181035059,38.35,78097.55,0.0,0.94643,7e-05,4.6885]
[1777181040456,38.35,78100.44,0.0,0.94662,7e-05,4.67573]
[1777181042310,38.35,78100.44,0.0,0.94662,7e-05,4.67573]
[1777181042522,38.35,78100.11,0.0,0.9466,7e-05,4.67729]
[1777181047276,38.35,78099.95,0.0,0.94658,7e-05,4.67834]
[1777181046497,38.35,78092.91,0.0,0.94611,7e-05,4.71016]
[1777181047505,38.35,78092.91,0.0,0.94611,7e-05,4.71016]
[1777181047522,38.35,78092.91,0.0,0.94611,7e-05,4.71016]
[1777181047600,38.35,78087.77,0.0,0.94577,7e-05,4.73349]
[1777181049522,38.35,78084.76,0.0,0.94557,7e-05,4.7471]
[1777181052809,38.35,78081.86,0.0,0.94538,7e-05,4.76021]
[1777181053020,38.35,78081.86,0.0,0.94538,7e-05,4.76021]
[1777181053084,38.35,78078.5,0.0,0.94515,7e-05,4.77605]
[1777181055676,38.35,78076.58,0.0,0.94501,7e-05,4.78506]
[1777181055768,38.35,78076.58,0.0,0.94501,7e-05,4.78506]
[1777181055778,38.36,78077.75,0.0,0.94509,7e-05,4.78016]
[1777181059332,38.36,78077.26,0.0,0.94505,7e-05,4.78263]
[1777181059520,38.36,78076.53,0.0,0.945,7e-05,4.78619]
[1777181064629,38.36,78073.81,0.0,0.9448,7e-05,4.79994]
[1777181069663,38.37,78069.99,0.0,0.94452,7e-05,4.81872]
[1777181070553,38.37,78069.99,0.0,0.94452,7e-05,4.81872]
[1777181070772,38.37,78069.99,0.0,0.94452,7e-05,4.81872]
[1777181070873,38.37,78066.9,0.0,0.9443,7e-05,4.83324]
[1777181071677,38.37,78064.1,0.0,0.94417,7e-05,4.84083]
[1777181073133,38.37,78064.1,0.0,0.94417,7e-05,4.84083]
[1777181073272,38.37,78064.1,0.0,0.94417,7e-05,4.84083]
[1777181073234,38.37,78071.13,0.0,0.94464,7e-05,4.80876]
[1777181073691,38.37,78074.23,0.0,0.94485,7e-05,4.79455]
[1777181075705,38.37,78075.07,0.0,0.9449,7e-05,4.79106]
[1777181077642,38.37,78073.89,0.0,0.94482,7e-05,4.79666]
[1777181077770,38.37,78073.89,0.0,0.94482,7e-05,4.79666]
[1777181083761,38.37,78072.97,0.0,0.94474,7e-05,4.80238]
[1777181085800,38.37,78073.35,0.0,0.94476,7e-05,4.80083]
[1777181086018,38.37,78073.35,0.0,0.94476,7e-05,4.80083]
[1777181087664,38.38,78072.91,0.0,0.94472,7e-05,4.80323]
[1777181087771,38.38,78072.91,0.0,0.94472,7e-05,4.80323]
[1777181087791,38.38,78072.89,0.0,0.94472,7e-05,4.80352]
[1777181092827,38.38,78073.05,0.0,0.94473,7e-05,4.80311]
[1777181097861,38.38,78072.66,0.0,0.9447,7e-05,4.80482]
[1777181098763,38.38,78072.66,0.0,0.9447,7e-05,4.80482]
[1777181098769,38.38,78072.66,0.0,0.9447,7e-05,4.80482]
[1777181103904,38.38,78072.32,0.0,0.94468,7e-05,4.80628]
[1777181108939,38.38,78071.2,0.0,0.94461,7e-05,4.81127]
[1777181110243,38.38,78071.2,0.0,0.94461,7e-05,4.81127]
[1777181110273,38.38,78071.2,0.0,0.94461,7e-05,4.81127]
[1777181112451,38.38,78071.06,0.0,0.94458,7e-05,4.81285]
[1777181112523,38.38,78071.06,0.0,0.94458,7e-05,4.81285]
[1777181112968,38.38,78071.3,0.0,0.94459,7e-05,4.81224]
[1777181119355,38.38,78071.27,0.0,0.94459,7e-05,4.81269]
[1777181125052,38.39,78068.49,0.0,0.94435,7e-05,4.82858]
[1777181127265,38.39,78067.61,0.0,0.94428,7e-05,4.83307]
[1777181127343,38.39,78066.41,0.0,0.9442,7e-05,4.83902]
[1777181127520,38.39,78066.41,0.0,0.9442,7e-05,4.83902]
[1777181136128,38.41,78071.77,0.0,0.94457,7e-05,4.81249]
[1777181141164,38.41,78071.32,0.0,0.9445,7e-05,4.8168]
[1777181146199,38.42,78068.71,0.0,0.94431,7e-05,4.82987]
[1777181151234,38.42,78068.35,0.0,0.94429,7e-05,4.83144]
[1777181156269,38.42,78066.74,0.0,0.94417,7e-05,4.83924]
[1777181162311,38.42,78068.07,0.0,0.94423,7e-05,4.83548]
[1777181164325,38.43,78074.43,0.0,0.94465,7e-05,4.80713]
[1777181165332,38.43,78081.62,0.0,0.94513,7e-05,4.77419]
[1777181167345,38.43,78088.0,0.0,0.94555,7e-05,4.74565]
[1777181169360,38.43,78091.39,0.0,0.94576,7e-05,4.73139]
[1777181171374,38.44,78097.44,0.0,0.94615,7e-05,4.70517]
[1777181173388,38.44,78100.25,0.0,0.94632,7e-05,4.69376]
[1777181174663,38.44,78101.23,0.0,0.94637,7e-05,4.68999]
[1777181174770,38.44,78101.23,0.0,0.94637,7e-05,4.68999]
[1777181180052,38.45,78104.12,0.0,0.94651,7e-05,4.68028]
[1777181180269,38.45,78104.12,0.0,0.94651,7e-05,4.68028]
[1777181180437,38.45,78104.33,0.0,0.94652,7e-05,4.68002]
[1777181182450,38.46,78099.27,0.0,0.94616,7e-05,4.70417]
[1777181185274,38.46,78099.19,0.0,0.94614,7e-05,4.70581]
[1777181190507,38.47,78098.08,0.0,0.94603,7e-05,4.71304]
[1777181192217,38.47,78098.08,0.0,0.94603,7e-05,4.71304]
[1777181192275,38.47,78098.08,0.0,0.94603,7e-05,4.71304]
[1777181192318,38.47,78094.64,0.0,0.94586,7e-05,4.72352]
[1777181192527,38.47,78094.64,0.0,0.94586,7e-05,4.72352]
[1777181192771,38.47,78094.64,0.0,0.94586,7e-05,4.72352]
[1777181192872,38.47,78092.46,0.0,0.94571,7e-05,4.73346]
[1777181198562,38.47,78094.4,0.0,0.94584,7e-05,4.72502]
[1777181199733,38.47,78094.4,0.0,0.94584,7e-05,4.72502]
[1777181199774,38.47,78094.4,0.0,0.94584,7e-05,4.72502]
[1777181201953,38.47,78094.54,0.0,0.94584,7e-05,4.72456]
[1777181202030,38.47,78094.54,0.0,0.94584,7e-05,4.72456]
[1777181203132,38.47,78095.8,0.0,0.94592,7e-05,4.71904]
[1777181203598,38.47,78117.02,0.0,0.94732,6e-05,4.62379]
[1777181204605,38.47,78126.83,0.0,0.94795,6e-05,4.58036]
[1777181205612,38.48,78124.86,0.0,0.94782,6e-05,4.58944]
[1777181206748,38.48,78124.86,0.0,0.94782,6e-05,4.58944]
[1777181212661,38.48,78125.43,0.0,0.94782,6e-05,4.58901]
[1777181215682,38.49,78132.22,0.0,0.94825,6e-05,4.55979]
[1777181217819,38.49,78137.95,0.0,0.9486,6e-05,4.53517]
[1777181219711,38.49,78134.56,0.0,0.94837,6e-05,4.55086]
[1777181220603,38.49,78134.56,0.0,0.94837,6e-05,4.55086]
[1777181220666,38.49,78134.56,0.0,0.94837,6e-05,4.55086]
[1777181220718,38.49,78134.57,0.0,0.94837,6e-05,4.55116]
[1777181221726,38.49,78149.09,0.0,0.94929,6e-05,4.48761]
[1777181222731,38.49,78156.31,0.0,0.94974,6e-05,4.45639]
[1777181223739,38.49,78155.62,0.0,0.94969,6e-05,4.45984]
[1777181225107,38.49,78155.62,0.0,0.94969,6e-05,4.45984]
[1777181225207,38.5,78149.09,0.0,0.94926,6e-05,4.48915]
[1777181227412,38.5,78146.85,0.0,0.94912,6e-05,4.49898]
[1777181227523,38.5,78146.98,0.0,0.94913,6e-05,4.49881]
[1777181228463,38.5,78146.98,0.0,0.94913,6e-05,4.49881]
[1777181228522,38.5,78146.98,0.0,0.94913,6e-05,4.49881]
[1777181228774,38.5,78146.97,0.0,0.94912,6e-05,4.49905]
[1777181230787,38.5,78143.46,0.0,0.94889,6e-05,4.51486]
[1777181234510,38.5,78143.07,0.0,0.94887,6e-05,4.51692]
[1777181234521,38.5,78143.07,0.0,0.94887,6e-05,4.51692]
[1777181243879,38.51,78144.05,0.0,0.9489,6e-05,4.51433]
[1777181244643,38.51,78144.05,0.0,0.9489,6e-05,4.51433]
[1777181244747,38.51,78144.05,0.0,0.9489,6e-05,4.51433]
[1777181244775,38.51,78144.05,0.0,0.9489,6e-05,4.51433]
[1777181244886,38.51,78144.34,0.0,0.94892,6e-05,4.51321]
[1777181245674,38.51,78144.34,0.0,0.94892,6e-05,4.51321]
[1777181245772,38.51,78144.34,0.0,0.94892,6e-05,4.51321]
[1777181245893,38.51,78147.82,0.0,0.94914,6e-05,4.49808]
[1777181246900,38.51,78150.99,0.0,0.94933,6e-05,4.48434]
[1777181247907,38.51,78158.09,0.0,0.94978,6e-05,4.4535]
[1777181248913,38.51,78163.02,0.0,0.95008,6e-05,4.43248]
[1777181249649,38.51,78163.02,0.0,0.95008,6e-05,4.43248]
[1777181249784,38.51,78163.02,0.0,0.95008,6e-05,4.43248]
[1777181249829,38.51,78163.02,0.0,0.95008,6e-05,4.43248]
[1777181250023,38.51,78163.02,0.0,0.95008,6e-05,4.43248]
[1777181250045,38.51,78162.95,0.0,0.95007,6e-05,4.43306]
[1777181251934,38.51,78161.79,0.0,0.95004,6e-05,4.43354]
[1777181258107,38.52,78161.96,0.0,0.95004,6e-05,4.43391]
[1777181258273,38.52,78161.96,0.0,0.95004,6e-05,4.43391]
[1777181258519,38.52,78161.96,0.0,0.95004,6e-05,4.43391]
[1777181258372,38.52,78161.96,0.0,0.95003,6e-05,4.43446]
[1777181266033,38.53,78163.53,0.0,0.9501,6e-05,4.42992]
[1777181267042,38.53,78169.59,0.0,0.95047,6e-05,4.40394]
[1777181268049,38.53,78176.8,0.0,0.95091,6e-05,4.37314]
[1777181269330,38.53,78176.8,0.0,0.95091,6e-05,4.37314]
[1777181269519,38.53,78176.8,0.0,0.95091,6e-05,4.37314]
[1777181269431,38.53,78179.11,0.0,0.95104,6e-05,4.36357]
[1777181269814,38.53,78179.11,0.0,0.95104,6e-05,4.36357]
[1777181270021,38.53,78179.11,0.0,0.95104,6e-05,4.36357]
[1777181272644,38.53,78179.28,0.0,0.95104,6e-05,4.36402]
[1777181272775,38.53,78179.28,0.0,0.95104,6e-05,4.36402]
[1777181278118,38.54,78180.91,0.0,0.9511,6e-05,4.35943]
[1777181281402,38.54,78181.02,0.0,0.9511,6e-05,4.35978]
[1777181281523,38.54,78181.02,0.0,0.9511,6e-05,4.35978]
[1777181281450,38.54,78180.99,0.0,0.95109,6e-05,4.36032]
[1777181281677,38.54,78180.99,0.0,0.95109,6e-05,4.36032]
[1777181281773,38.54,78180.99,0.0,0.95109,6e-05,4.36032]
[1777181285168,38.55,78176.51,0.0,0.95079,6e-05,4.38121]
[1777181285875,38.55,78176.51,0.0,0.95079,6e-05,4.38121]
[1777181286175,38.55,78181.46,0.0,0.95109,6e-05,4.36029]
[1777181288189,38.55,78184.45,0.0,0.95126,6e-05,4.3483]
[1777181289450,38.55,78184.45,0.0,0.95126,6e-05,4.3483]
[1777181294847,38.56,78183.75,0.0,0.95118,6e-05,4.35387]
[1777181295022,38.56,78183.75,0.0,0.95118,6e-05,4.35387]
[1777181299266,38.57,78189.02,0.0,0.95147,6e-05,4.3335]
[1777181299701,38.57,78189.02,0.0,0.95147,6e-05,4.3335]
[1777181299775,38.57,78189.02,0.0,0.95147,6e-05,4.3335]
[1777181300252,38.57,78189.02,0.0,0.95147,6e-05,4.3335]
[1777181300270,38.57,78189.02,0.0,0.95147,6e-05,4.3335]
[1777181300353,38.57,78189.02,0.0,0.95147,6e-05,4.33396]
[1777181302287,38.57,78193.64,0.0,0.95173,6e-05,4.31515]
[1777181303293,38.58,78198.0,0.0,0.95199,6e-05,4.29706]
[1777181303837,38.58,78198.0,0.0,0.95199,6e-05,4.29706]
[1777181304287,38.58,78198.0,0.0,0.95199,6e-05,4.29706]
[1777181304301,38.58,78199.49,0.0,0.95207,6e-05,4.29125]
[1777181305780,38.58,78200.04,0.0,0.9521,6e-05,4.28944]
[1777181306314,38.58,78207.45,0.0,0.95253,6e-05,4.25856]
[1777181308394,38.58,78209.79,0.0,0.95266,6e-05,4.24925]
[1777181308441,38.58,78212.87,0.0,0.95284,6e-05,4.23685]
[1777181309337,38.59,78203.97,0.0,0.9523,6e-05,4.27507]
[1777181310343,38.59,78183.37,0.0,0.95105,6e-05,4.36349]
[1777181311351,38.59,78176.33,0.0,0.95066,6e-05,4.38909]
[1777181311787,38.59,78176.33,0.0,0.95066,6e-05,4.38909]
[1777181313365,38.59,78169.69,0.0,0.95024,6e-05,4.41847]
[1777181315378,38.59,78166.05,0.0,0.95001,6e-05,4.43485]
[1777181316639,38.6,78164.6,0.0,0.94991,6e-05,4.44143]
[1777181316770,38.6,78164.6,0.0,0.94991,6e-05,4.44143]
[1777181319245,38.6,78163.56,0.0,0.94984,6e-05,4.44673]
[1777181319279,38.6,78163.56,0.0,0.94984,6e-05,4.44673]
[1777181319408,38.6,78164.98,0.0,0.94992,6e-05,4.44084]
[1777181319669,38.6,78164.98,0.0,0.94992,6e-05,4.44084]
[1777181319774,38.6,78164.98,0.0,0.94992,6e-05,4.44084]
[1777181325450,38.6,78163.89,0.0,0.94983,6e-05,4.44731]
[1777181326457,38.61,78160.52,0.0,0.94962,6e-05,4.46226]
[1777181327464,38.61,78154.7,0.0,0.94925,6e-05,4.48791]
[1777181328471,38.61,78151.29,0.0,0.94903,6e-05,4.50326]
[1777181331492,38.61,78147.14,0.0,0.94875,6e-05,4.52271]
[1777181333897,38.61,78145.3,0.0,0.94862,6e-05,4.53157]
[1777181334021,38.61,78145.3,0.0,0.94862,6e-05,4.53157]
[1777181334513,38.62,78144.97,0.0,0.94859,6e-05,4.53339]
[1777181334731,38.62,78144.97,0.0,0.94859,6e-05,4.53339]
[1777181334774,38.62,78144.97,0.0,0.94859,6e-05,4.53339]
[1777181340555,38.62,78145.92,0.0,0.94862,6e-05,4.53147]
[1777181340969,38.62,78145.92,0.0,0.94862,6e-05,4.53147]
[1777181341026,38.62,78145.92,0.0,0.94862,6e-05,4.53147]
[1777181341283,38.62,78145.92,0.0,0.94862,6e-05,4.53147]
[1777181341525,38.62,78145.92,0.0,0.94862,6e-05,4.53147]
[1777181341626,38.62,78145.92,0.0,0.94861,6e-05,4.53185]
[1777181347604,38.63,78146.34,0.0,0.94861,6e-05,4.53229]
[1777181352640,38.64,78146.7,0.0,0.9486,6e-05,4.53264]
[1777181354982,38.64,78145.92,0.0,0.94855,6e-05,4.53645]
[1777181355031,38.64,78145.92,0.0,0.94855,6e-05,4.53645]
[1777181355456,38.64,78145.92,0.0,0.94855,6e-05,4.53645]
[1777181355526,38.64,78145.92,0.0,0.94855,6e-05,4.53645]
[1777181355546,38.64,78145.89,0.0,0.94854,6e-05,4.53734]
[1777181357755,38.64,78143.52,0.0,0.94838,6e-05,4.54815]
[1777181357777,38.64,78143.52,0.0,0.94838,6e-05,4.54815]
[1777181364724,38.65,78138.41,0.0,0.94801,6e-05,4.57395]
[1777181368548,38.66,78137.95,0.0,0.94797,6e-05,4.57663]
[1777181368642,38.66,78133.69,0.0,0.94768,6e-05,4.59664]
[1777181368775,38.66,78133.69,0.0,0.94768,6e-05,4.59664]
[1777181369091,38.66,78133.69,0.0,0.94768,6e-05,4.59664]
[1777181369277,38.66,78133.69,0.0,0.94768,6e-05,4.59664]
[1777181369316,38.66,78130.76,0.0,0.94749,6e-05,4.6099]
[1777181372176,38.66,78128.4,0.0,0.94733,6e-05,4.62063]
[1777181372268,38.66,78128.4,0.0,0.94733,6e-05,4.62063]
[1777181377814,38.67,78128.08,0.0,0.9473,6e-05,4.62127]
[1777181382849,38.68,78127.58,0.0,0.94723,6e-05,4.62575]
[1777181384897,38.68,78126.17,0.0,0.94713,6e-05,4.63279]
[1777181385024,38.68,78126.17,0.0,0.94713,6e-05,4.63279]
[1777181385587,38.68,78126.17,0.0,0.94713,6e-05,4.63279]
[1777181385123,38.69,78125.69,0.0,0.94708,6e-05,4.63643]
[1777181385778,38.69,78125.69,0.0,0.94708,6e-05,4.63643]
[1777181386957,38.69,78125.1,0.0,0.94704,6e-05,4.63906]
[1777181387025,38.69,78125.1,0.0,0.94704,6e-05,4.63906]
[1777181388892,38.7,78120.01,0.0,0.94668,7e-05,4.66396]
[1777181390079,38.7,78120.01,0.0,0.94668,7e-05,4.66396]
[1777181390276,38.7,78120.01,0.0,0.94668,7e-05,4.66396]
[1777181390327,38.7,78119.55,0.0,0.94663,7e-05,4.66742]
[1777181390834,38.7,78119.55,0.0,0.94663,7e-05,4.66742]
[1777181391027,38.7,78119.55,0.0,0.94663,7e-05,4.66742]
[1777181394191,38.71,78122.64,0.0,0.94681,7e-05,4.65503]
[1777181394270,38.71,78122.64,0.0,0.94681,7e-05,4.65503]
[1777181399867,38.72,78124.57,0.0,0.94687,7e-05,4.65073]
[1777181400040,38.72,78124.57,0.0,0.94687,7e-05,4.65073]
[1777181400135,38.72,78124.61,0.0,0.94686,7e-05,4.65127]
[1777181400978,38.72,78130.98,0.0,0.94727,6e-05,4.62366]
[1777181401985,38.73,78148.45,0.0,0.94838,6e-05,4.54724]
[1777181402992,38.73,78160.16,0.0,0.94911,6e-05,4.49674]
[1777181403999,38.73,78165.16,0.0,0.94941,6e-05,4.47532]
[1777181405020,38.73,78165.38,0.0,0.94942,6e-05,4.4748]
[1777181406027,38.73,78172.37,0.0,0.94985,6e-05,4.44471]
[1777181409047,38.74,78175.11,0.0,0.95001,6e-05,4.43368]
[1777181409770,38.74,78175.11,0.0,0.95001,6e-05,4.43368]
[1777181410055,38.74,78176.78,0.0,0.95011,6e-05,4.42674]
[1777181411061,38.74,78179.49,0.0,0.95027,6e-05,4.41535]
[1777181412068,38.74,78184.83,0.0,0.9506,6e-05,4.39268]
[1777181413075,38.74,78188.07,0.0,0.95079,6e-05,4.37911]
[1777181415089,38.74,78189.55,0.0,0.95087,6e-05,4.37352]
[1777181416026,38.74,78189.55,0.0,0.95087,6e-05,4.37352]
[1777181416272,38.74,78189.55,0.0,0.95087,6e-05,4.37352]
[1777181419118,38.75,78198.11,0.0,0.95137,6e-05,4.3385]
[1777181420125,38.75,78207.46,0.0,0.95192,6e-05,4.2996]
[1777181421131,38.75,78209.87,0.0,0.95206,6e-05,4.28991]
[1777181422723,38.75,78209.73,0.0,0.95204,6e-05,4.29103]
[1777181422771,38.75,78209.73,0.0,0.95204,6e-05,4.29103]
[1777181424153,38.76,78209.13,0.0,0.95199,6e-05,4.29462]
[1777181426833,38.76,78207.17,0.0,0.95186,6e-05,4.30395]
[1777181427023,38.76,78207.17,0.0,0.95186,6e-05,4.30395]
[1777181428180,38.76,78201.83,0.0,0.95153,6e-05,4.32763]
[1777181429072,38.76,78201.83,0.0,0.95153,6e-05,4.32763]
[1777181429273,38.76,78201.83,0.0,0.95153,6e-05,4.32763]
[1777181431201,38.77,78199.23,0.0,0.9514,6e-05,4.33505]
[1777181432209,38.77,78192.8,0.0,0.951,6e-05,4.36295]
[1777181432853,38.77,78192.8,0.0,0.951,6e-05,4.36295]
[1777181433022,38.77,78192.8,0.0,0.951,6e-05,4.36295]
[1777181433635,38.77,78192.8,0.0,0.951,6e-05,4.36295]
[1777181433216,38.77,78194.75,0.0,0.95112,6e-05,4.35503]
[1777181433795,38.77,78194.75,0.0,0.95112,6e-05,4.35503]
[1777181434844,38.77,78196.11,0.0,0.95119,6e-05,4.34965]
[1777181435022,38.77,78196.11,0.0,0.95119,6e-05,4.34965]
[1777181436237,38.77,78201.35,0.0,0.9515,6e-05,4.32821]
[1777181436882,38.77,78201.35,0.0,0.9515,6e-05,4.32821]
[1777181437025,38.77,78201.35,0.0,0.9515,6e-05,4.32821]
[1777181437627,38.77,78201.35,0.0,0.9515,6e-05,4.32821]
[1777181437728,38.78,78202.25,0.0,0.95155,6e-05,4.32486]
[1777181437778,38.78,78202.25,0.0,0.95155,6e-05,4.32486]
[1777181439857,38.78,78203.04,0.0,0.95158,6e-05,4.32245]
[1777181440021,38.78,78203.04,0.0,0.95158,6e-05,4.32245]
[1777181443286,38.79,78198.12,0.0,0.95125,6e-05,4.34539]
[1777181444294,38.79,78185.18,0.0,0.95046,6e-05,4.40144]
[1777181445623,38.79,78185.18,0.0,0.95046,6e-05,4.40144]
[1777181445724,38.79,78179.34,0.0,0.95009,6e-05,4.42715]
[1777181445777,38.79,78179.34,0.0,0.95009,6e-05,4.42715]
[1777181446307,38.79,78176.19,0.0,0.94989,6e-05,4.44128]
[1777181447314,38.79,78172.49,0.0,0.94965,6e-05,4.45779]
[1777181448321,38.8,78167.64,0.0,0.94933,6e-05,4.47984]
[1777181449330,38.8,78161.01,0.0,0.9489,6e-05,4.50967]
[1777181450338,38.8,78157.57,0.0,0.94867,6e-05,4.52561]
[1777181452076,38.8,78155.33,0.0,0.94853,6e-05,4.53577]
[1777181452275,38.8,78155.33,0.0,0.94853,6e-05,4.53577]
[1777181453121,38.81,78155.1,0.0,0.94851,6e-05,4.53711]
[1777181453275,38.81,78155.1,0.0,0.94851,6e-05,4.53711]
[1777181456384,38.81,78150.01,0.0,0.94816,6e-05,4.56073]
[1777181458154,38.81,78148.88,0.0,0.94809,6e-05,4.56598]
[1777181458273,38.81,78148.88,0.0,0.94809,6e-05,4.56598]
[1777181458598,38.81,78148.88,0.0,0.94809,6e-05,4.56598]
[1777181458700,38.81,78147.6,0.0,0.948,6e-05,4.57189]
[1777181458775,38.81,78147.6,0.0,0.948,6e-05,4.57189]
[1777181461170,38.81,78147.39,0.0,0.94798,6e-05,4.57336]
[1777181461274,38.81,78147.39,0.0,0.94798,6e-05,4.57336]
[1777181463728,38.81,78146.71,0.0,0.94793,6e-05,4.57689]
[1777181463775,38.82,78147.25,0.0,0.94796,6e-05,4.57478]
[1777181464141,38.82,78147.25,0.0,0.94796,6e-05,4.57478]
[1777181464275,38.82,78147.25,0.0,0.94796,6e-05,4.57478]
[1777181464440,38.82,78147.67,0.0,0.94798,6e-05,4.57321]
[1777181469476,38.83,78146.91,0.0,0.94788,6e-05,4.58055]
[1777181470445,38.83,78146.91,0.0,0.94788,6e-05,4.58055]
[1777181470529,38.83,78146.91,0.0,0.94788,6e-05,4.58055]
[1777181473504,38.84,78144.06,0.0,0.94765,6e-05,4.59626]
[1777181474197,38.84,78144.06,0.0,0.94765,6e-05,4.59626]
[1777181474269,38.84,78144.06,0.0,0.94765,6e-05,4.59626]
[1777181474422,38.84,78144.06,0.0,0.94765,6e-05,4.59626]
[1777181474520,38.84,78144.06,0.0,0.94765,6e-05,4.59626]
[1777181474620,38.84,78143.83,0.0,0.94763,6e-05,4.59805]
[1777181477630,38.85,78142.82,0.0,0.94754,6e-05,4.60404]
[1777181477771,38.85,78142.82,0.0,0.94754,6e-05,4.60404]
[1777181480774,38.85,78143.95,0.0,0.94758,6e-05,4.60132]
[1777181480553,38.86,78141.22,0.0,0.94739,6e-05,4.61414]
[1777181481560,38.88,78137.41,0.0,0.94704,6e-05,4.63835]
[1777181482567,38.88,78130.61,0.0,0.94659,7e-05,4.66923]
[1777181484453,38.89,78129.62,0.0,0.94652,7e-05,4.67428]
[1777181484581,38.89,78129.28,0.0,0.94648,7e-05,4.67643]
[1777181485588,38.89,78122.78,0.0,0.94605,7e-05,4.70605]
[1777181487602,38.89,78118.33,0.0,0.94575,7e-05,4.72657]
[1777181490623,38.9,78111.47,0.0,0.94527,7e-05,4.75888]
[1777181491630,38.9,78106.56,0.0,0.94499,7e-05,4.77641]
[1777181492637,38.9,78102.7,0.0,0.94472,7e-05,4.79452]
[1777181493643,38.9,78099.95,0.0,0.94453,7e-05,4.8076]
[1777181494622,38.9,78099.95,0.0,0.94453,7e-05,4.8076]
[1777181494771,38.9,78099.95,0.0,0.94453,7e-05,4.8076]
[1777181494723,38.9,78098.73,0.0,0.94445,7e-05,4.81321]
[1777181495532,38.9,78098.73,0.0,0.94445,7e-05,4.81321]
[1777181495772,38.9,78098.73,0.0,0.94445,7e-05,4.81321]
[1777181495658,38.9,78098.45,0.0,0.94443,7e-05,4.81456]
[1777181500077,38.91,78099.9,0.0,0.94451,7e-05,4.80914]
[1777181500274,38.91,78099.9,0.0,0.94451,7e-05,4.80914]
[1777181500693,38.91,78101.09,0.0,0.94458,7e-05,4.80414]
[1777181500822,38.91,78101.09,0.0,0.94458,7e-05,4.80414]
[1777181501022,38.91,78101.09,0.0,0.94458,7e-05,4.80414]
[1777181504720,38.91,78103.61,0.0,0.94476,7e-05,4.79218]
[1777181505111,38.91,78103.61,0.0,0.94476,7e-05,4.79218]
[1777181505275,38.91,78103.61,0.0,0.94476,7e-05,4.79218]
[1777181505727,38.91,78106.85,0.0,0.94498,7e-05,4.77744]
[1777181505959,38.91,78106.85,0.0,0.94498,7e-05,4.77744]
[1777181506026,38.91,78106.85,0.0,0.94498,7e-05,4.77744]
[1777181506735,38.91,78109.31,0.0,0.94514,7e-05,4.76626]
[1777181510511,38.91,78110.61,0.0,0.94523,7e-05,4.76022]
[1777181510520,38.91,78110.61,0.0,0.94523,7e-05,4.76022]
[1777181510762,38.91,78109.88,0.0,0.94518,7e-05,4.76344]
[1777181510878,38.91,78109.88,0.0,0.94518,7e-05,4.76344]
[1777181511028,38.91,78109.88,0.0,0.94518,7e-05,4.76344]
[1777181516804,38.9,78109.9,0.0,0.94519,7e-05,4.76295]
[1777181520563,38.9,78109.55,0.0,0.94517,7e-05,4.76439]
[1777181520773,38.9,78109.55,0.0,0.94517,7e-05,4.76439]
[1777181520608,38.9,78108.01,0.0,0.94507,7e-05,4.77117]
[1777181521259,38.9,78108.01,0.0,0.94507,7e-05,4.77117]
[1777181521283,38.9,78108.01,0.0,0.94507,7e-05,4.77117]
[1777181521345,38.9,78107.9,0.0,0.94506,7e-05,4.77159]
[1777181524145,38.9,78105.84,0.0,0.94493,7e-05,4.7808]
[1777181524280,38.9,78105.84,0.0,0.94493,7e-05,4.7808]
[1777181524720,38.9,78105.84,0.0,0.94493,7e-05,4.7808]
[1777181524771,38.9,78105.84,0.0,0.94493,7e-05,4.7808]
[1777181524799,38.9,78102.41,0.0,0.9447,7e-05,4.79607]
[1777181527439,38.9,78100.37,0.0,0.94457,7e-05,4.80517]
[1777181527524,38.9,78100.37,0.0,0.94457,7e-05,4.80517]
[1777181527623,38.9,78096.65,0.0,0.94432,7e-05,4.82173]
[1777181529357,38.9,78096.74,0.0,0.94433,7e-05,4.82132]
[1777181529519,38.9,78096.74,0.0,0.94433,7e-05,4.82132]
[1777181529580,38.9,78097.59,0.0,0.94439,7e-05,4.81715]
[1777181532025,38.9,78095.72,0.0,0.94427,7e-05,4.82547]
[1777181532274,38.9,78095.72,0.0,0.94427,7e-05,4.82547]
[1777181533925,38.9,78092.8,0.0,0.94408,7e-05,4.83823]
[1777181536945,38.9,78088.99,0.0,0.94383,7e-05,4.85502]
[1777181538063,38.9,78088.99,0.0,0.94383,7e-05,4.85502]
[1777181538269,38.9,78088.99,0.0,0.94383,7e-05,4.85502]
[1777181538357,38.89,78088.29,0.0,0.94379,7e-05,4.85779]
[1777181538912,38.89,78088.29,0.0,0.94379,7e-05,4.85779]
[1777181539026,38.89,78088.29,0.0,0.94379,7e-05,4.85779]
[1777181545007,38.89,78085.04,0.0,0.94358,7e-05,4.87127]
[1777181546302,38.89,78085.04,0.0,0.94358,7e-05,4.87127]
[1777181546522,38.89,78085.04,0.0,0.94358,7e-05,4.87127]
[1777181546623,38.89,78086.3,0.0,0.94368,7e-05,4.86508]
[1777181547512,38.89,78086.3,0.0,0.94368,7e-05,4.86508]
[1777181547523,38.89,78086.3,0.0,0.94368,7e-05,4.86508]
[1777181551852,38.89,78086.03,0.0,0.94373,7e-05,4.86011]
[1777181552018,38.89,78086.03,0.0,0.94373,7e-05,4.86011]
[1777181552051,38.88,78090.43,0.0,0.94403,7e-05,4.83985]
[1777181553191,38.88,78090.43,0.0,0.94403,7e-05,4.83985]
[1777181553274,38.88,78090.43,0.0,0.94403,7e-05,4.83985]
[1777181553292,38.88,78094.9,0.0,0.94433,7e-05,4.81924]
[1777181560454,38.88,78095.93,0.0,0.94441,7e-05,4.81406]
[1777181560521,38.88,78095.93,0.0,0.94441,7e-05,4.81406]
[1777181560596,38.88,78097.8,0.0,0.94454,7e-05,4.80521]
[1777181561865,38.88,78099.25,0.0,0.94464,7e-05,4.79865]
[1777181562021,38.88,78099.25,0.0,0.94464,7e-05,4.79865]
[1777181567156,38.88,78098.64,0.0,0.94461,7e-05,4.80085]
[1777181570176,38.88,78094.54,0.0,0.94433,7e-05,4.81917]
[1777181570975,38.88,78094.54,0.0,0.94433,7e-05,4.81917]
[1777181571027,38.88,78094.54,0.0,0.94433,7e-05,4.81917]
[1777181571184,38.88,78091.79,0.0,0.94415,7e-05,4.83157]
[1777181572523,38.88,78091.79,0.0,0.94415,7e-05,4.83157]
[1777181572622,38.88,78090.88,0.0,0.94409,7e-05,4.83545]
[1777181578232,38.87,78089.23,0.0,0.94399,7e-05,4.84219]
[1777181580049,38.87,78089.06,0.0,0.94398,7e-05,4.84281]
[1777181580271,38.87,78089.06,0.0,0.94398,7e-05,4.84281]
[1777181585248,38.87,78089.16,0.0,0.944,7e-05,4.84203]
[1777181585271,38.87,78089.16,0.0,0.944,7e-05,4.84203]
[1777181586293,38.87,78083.55,0.0,0.94363,7e-05,4.8668]
[1777181587944,38.87,78083.82,0.0,0.94365,7e-05,4.86539]
[1777181588019,38.87,78083.82,0.0,0.94365,7e-05,4.86539]
[1777181588675,38.87,78083.82,0.0,0.94365,7e-05,4.86539]
[1777181588776,38.87,78083.82,0.0,0.94365,7e-05,4.86539]
[1777181588877,38.87,78083.34,0.0,0.94362,7e-05,4.86718]
[1777181590321,38.87,78078.81,0.0,0.94332,7e-05,4.88747]
[1777181593838,38.87,78078.0,0.0,0.94327,7e-05,4.8907]
[1777181594023,38.87,78077.89,0.0,0.94327,7e-05,4.89096]
[1777181594057,38.87,78077.89,0.0,0.94327,7e-05,4.89096]
[1777181594269,38.87,78077.89,0.0,0.94327,7e-05,4.89096]
[1777181594348,38.86,78077.68,0.0,0.94325,7e-05,4.89169]
[1777181599384,38.86,78079.86,0.0,0.94342,7e-05,4.88046]
[1777181600412,38.86,78079.86,0.0,0.94342,7e-05,4.88046]
[1777181600527,38.86,78079.86,0.0,0.94342,7e-05,4.88046]
[1777181601397,38.86,78084.6,0.0,0.94375,7e-05,4.85836]
[1777181604712,38.86,78083.96,0.0,0.94371,7e-05,4.8609]
[1777181604790,38.86,78083.96,0.0,0.94371,7e-05,4.8609]
[1777181605250,38.86,78082.54,0.0,0.94362,7e-05,4.86719]
[1777181605269,38.86,78082.54,0.0,0.94362,7e-05,4.86719]
[1777181605426,38.86,78081.39,0.0,0.94354,7e-05,4.87224]
[1777181607440,38.86,78077.82,0.0,0.94331,7e-05,4.88814]
[1777181608691,38.86,78077.82,0.0,0.94331,7e-05,4.88814]
[1777181608779,38.86,78077.82,0.0,0.94331,7e-05,4.88814]
[1777181610461,38.85,78073.17,0.0,0.94299,7e-05,4.90927]
[1777181611468,38.86,78072.13,0.0,0.94297,7e-05,4.90894]
[1777181616503,38.86,78074.06,0.0,0.94309,7e-05,4.90134]
[1777181617292,38.86,78074.06,0.0,0.94309,7e-05,4.90134]
[1777181617518,38.86,78074.06,0.0,0.94309,7e-05,4.90134]
[1777181617617,38.86,78077.19,0.0,0.9433,7e-05,4.88726]
[1777181619383,38.86,78077.5,0.0,0.94331,7e-05,4.88611]
[1777181619519,38.86,78077.5,0.0,0.94331,7e-05,4.88611]
[1777181619523,38.86,78078.28,0.0,0.94336,7e-05,4.88282]
[1777181621688,38.86,78078.18,0.0,0.94335,7e-05,4.88357]
[1777181621771,38.86,78078.18,0.0,0.94335,7e-05,4.88357]
[1777181623551,38.86,78083.99,0.0,0.94375,7e-05,4.85684]
[1777181624945,38.86,78085.21,0.0,0.94383,7e-05,4.85161]
[1777181625027,38.86,78085.21,0.0,0.94383,7e-05,4.85161]
[1777181625565,38.86,78086.29,0.0,0.9439,7e-05,4.84703]
[1777181626626,38.86,78086.29,0.0,0.9439,7e-05,4.84703]
[1777181626769,38.86,78086.29,0.0,0.9439,7e-05,4.84703]
[1777181632616,38.86,78088.48,0.0,0.94406,7e-05,4.83579]
[1777181634628,38.86,78088.72,0.0,0.94408,7e-05,4.83453]
[1777181634774,38.86,78088.72,0.0,0.94408,7e-05,4.83453]
[1777181636595,38.86,78089.41,0.0,0.94413,7e-05,4.83106]
[1777181636769,38.86,78089.41,0.0,0.94413,7e-05,4.83106]
[1777181636841,38.86,78089.92,0.0,0.94417,7e-05,4.82858]
[1777181642724,38.86,78090.5,0.0,0.94422,7e-05,4.82517]
[1777181642775,38.86,78090.5,0.0,0.94422,7e-05,4.82517]
[1777181649734,38.85,78088.53,0.0,0.94411,7e-05,4.83281]
[1777181652584,38.85,78091.35,0.0,0.94431,7e-05,4.81926]
[1777181652773,38.85,78091.35,0.0,0.94431,7e-05,4.81926]
[1777181652794,38.85,78095.43,0.0,0.94459,7e-05,4.8004]
[1777181653763,38.85,78098.45,0.0,0.94479,7e-05,4.78695]
[1777181654395,38.85,78098.45,0.0,0.94479,7e-05,4.78695]
[1777181654522,38.85,78098.45,0.0,0.94479,7e-05,4.78695]
[1777181654770,38.85,78098.43,0.0,0.94479,7e-05,4.78675]
[1777181658797,38.84,78103.32,0.0,0.94514,7e-05,4.76292]
[1777181658998,38.84,78103.32,0.0,0.94514,7e-05,4.76292]
[1777181659022,38.84,78103.32,0.0,0.94514,7e-05,4.76292]
[1777181663861,38.84,78105.98,0.0,0.94535,7e-05,4.74878]
[1777181664021,38.83,78106.46,0.0,0.94539,7e-05,4.7461]
[1777181664151,38.83,78106.46,0.0,0.94539,7e-05,4.7461]
[1777181664273,38.83,78106.46,0.0,0.94539,7e-05,4.7461]
[1777181664841,38.83,78106.03,0.0,0.94536,7e-05,4.74782]
[1777181669875,38.83,78105.57,0.0,0.94535,7e-05,4.74881]
[1777181675918,38.83,78105.21,0.0,0.9454,7e-05,4.74388]
[1777181679946,38.82,78101.84,0.0,0.94519,7e-05,4.75824]
[1777181680551,38.82,78101.84,0.0,0.94519,7e-05,4.75824]
[1777181680773,38.82,78101.84,0.0,0.94519,7e-05,4.75824]
[1777181686612,38.82,78103.48,0.0,0.94531,7e-05,4.74974]
[1777181686770,38.82,78103.48,0.0,0.94531,7e-05,4.74974]
[1777181688782,38.82,78102.65,0.0,0.94526,7e-05,4.75304]
[1777181688833,38.82,78103.47,0.0,0.94532,7e-05,4.7489]
[1777181689023,38.82,78103.47,0.0,0.94532,7e-05,4.7489]
[1777181694044,38.81,78103.43,0.0,0.94534,7e-05,4.748]
[1777181698376,38.81,78102.98,0.0,0.94532,7e-05,4.74937]
[1777181698525,38.81,78102.98,0.0,0.94532,7e-05,4.74937]
[1777181704115,38.8,78103.21,0.0,0.94537,7e-05,4.74607]
[1777181707136,38.8,78096.62,0.0,0.94495,7e-05,4.77445]
[1777181708525,38.8,78096.62,0.0,0.94495,7e-05,4.77445]
[1777181708805,38.8,78096.62,0.0,0.94495,7e-05,4.77445]
[1777181708893,38.8,78095.38,0.0,0.94488,7e-05,4.77906]
[1777181709024,38.8,78095.38,0.0,0.94488,7e-05,4.77906]
[1777181709829,38.8,78095.38,0.0,0.94488,7e-05,4.77906]
[1777181710018,38.79,78095.13,0.0,0.94487,7e-05,4.77969]
[1777181715357,38.79,78094.77,0.0,0.94487,7e-05,4.77932]
[1777181715724,38.79,78094.77,0.0,0.94487,7e-05,4.77932]
[1777181715773,38.79,78094.77,0.0,0.94487,7e-05,4.77932]
[1777181715811,38.78,78095.76,0.0,0.94495,7e-05,4.77384]
[1777181719219,38.78,78099.74,0.0,0.94524,7e-05,4.75435]
[1777181720728,38.78,78099.74,0.0,0.94524,7e-05,4.75435]
[1777181720771,38.78,78099.74,0.0,0.94524,7e-05,4.75435]
[1777181720872,38.78,78104.33,0.0,0.94556,7e-05,4.73276]
[1777181721081,38.78,78104.33,0.0,0.94556,7e-05,4.73276]
[1777181721278,38.78,78104.33,0.0,0.94556,7e-05,4.73276]
[1777181721375,38.78,78107.46,0.0,0.94577,7e-05,4.71869]
[1777181724778,38.77,78107.39,0.0,0.94577,7e-05,4.71819]
[1777181725019,38.77,78107.39,0.0,0.94577,7e-05,4.71819]
[1777181726066,38.77,78105.34,0.0,0.94565,7e-05,4.72659]
[1777181726272,38.77,78105.34,0.0,0.94565,7e-05,4.72659]
[1777181728900,38.77,78105.13,0.0,0.94565,7e-05,4.72669]
[1777181729021,38.77,78105.13,0.0,0.94565,7e-05,4.72669]
[1777181731109,38.76,78105.58,0.0,0.9457,7e-05,4.7234]
[1777181731273,38.76,78105.58,0.0,0.9457,7e-05,4.7234]
[1777181736396,38.76,78103.49,0.0,0.94564,7e-05,4.72547]
[1777181736398,38.76,78103.49,0.0,0.94564,7e-05,4.72547]
[1777181736527,38.76,78103.49,0.0,0.94564,7e-05,4.72547]
[1777181736628,38.76,78104.25,0.0,0.94571,7e-05,4.72122]
[1777181740367,38.75,78099.66,0.0,0.94542,7e-05,4.74064]
[1777181741718,38.75,78099.66,0.0,0.94542,7e-05,4.74064]
[1777181741774,38.75,78099.66,0.0,0.94542,7e-05,4.74064]
[1777181743296,38.75,78099.15,0.0,0.9454,7e-05,4.74207]
[1777181743530,38.75,78099.15,0.0,0.9454,7e-05,4.74207]
[1777181743579,38.75,78099.15,0.0,0.9454,7e-05,4.74207]
[1777181743770,38.75,78099.15,0.0,0.9454,7e-05,4.74207]
[1777181743871,38.75,78099.15,0.0,0.94541,7e-05,4.74118]
[1777181749430,38.74,78097.82,0.0,0.94536,7e-05,4.74496]
[1777181751230,38.74,78097.21,0.0,0.94532,7e-05,4.74728]
[1777181751276,38.74,78097.21,0.0,0.94532,7e-05,4.74728]
[1777181751317,38.74,78097.21,0.0,0.94532,7e-05,4.74728]
[1777181751529,38.74,78097.21,0.0,0.94532,7e-05,4.74728]
[1777181751556,38.73,78096.74,0.0,0.9453,7e-05,4.7485]
[1777181753662,38.73,78096.55,0.0,0.94529,7e-05,4.74936]
[1777181753781,38.73,78096.55,0.0,0.94529,7e-05,4.74936]
[1777181756549,38.73,78094.11,0.0,0.94515,7e-05,4.75855]
[1777181756644,38.73,78094.11,0.0,0.94515,7e-05,4.75855]
[1777181756774,38.73,78094.11,0.0,0.94515,7e-05,4.75855]
[1777181756862,38.73,78094.68,0.0,0.9452,7e-05,4.75551]
[1777181757485,38.73,78099.7,0.0,0.94554,7e-05,4.73238]
[1777181758713,38.73,78099.7,0.0,0.94554,7e-05,4.73238]
[1777181758773,38.73,78099.7,0.0,0.94554,7e-05,4.73238]
[1777181764662,38.72,78100.61,0.0,0.94564,7e-05,4.72586]
[1777181764773,38.72,78100.61,0.0,0.94564,7e-05,4.72586]
[1777181764899,38.72,78100.61,0.0,0.94564,7e-05,4.72586]
[1777181765024,38.72,78100.61,0.0,0.94564,7e-05,4.72586]
[1777181765000,38.72,78099.68,0.0,0.94558,7e-05,4.72964]
[1777181765542,38.71,78096.35,0.0,0.94536,7e-05,4.74425]
[1777181770740,38.71,78094.36,0.0,0.94526,7e-05,4.75145]
[1777181770779,38.71,78094.36,0.0,0.94526,7e-05,4.75145]
[1777181770900,38.71,78094.36,0.0,0.94526,7e-05,4.75145]
[1777181771027,38.71,78094.36,0.0,0.94526,7e-05,4.75145]
[1777181771002,38.71,78094.22,0.0,0.94525,7e-05,4.75163]
[1777181774612,38.7,78082.47,0.0,0.94449,7e-05,4.80314]
[1777181775619,38.7,78076.52,0.0,0.94409,7e-05,4.82998]
[1777181776627,38.7,78069.14,0.0,0.9436,7e-05,4.86342]
[1777181778263,38.7,78070.68,0.0,0.94371,7e-05,4.85596]
[1777181778527,38.7,78070.68,0.0,0.94371,7e-05,4.85596]
[1777181778564,38.7,78070.68,0.0,0.94371,7e-05,4.85596]
[1777181778850,38.7,78070.68,0.0,0.94371,7e-05,4.85596]
[1777181778951,38.7,78071.55,0.0,0.94377,7e-05,4.85158]
[1777181780936,38.69,78072.43,0.0,0.94384,7e-05,4.84675]
[1777181781027,38.69,78072.43,0.0,0.94384,7e-05,4.84675]
[1777181781421,38.69,78075.11,0.0,0.94404,7e-05,4.8337]
[1777181781522,38.69,78075.11,0.0,0.94404,7e-05,4.8337]
[1777181782668,38.69,78080.33,0.0,0.94441,7e-05,4.80835]
[1777181783674,38.66,78083.66,0.0,0.94474,7e-05,4.78601]
[1777181784911,38.66,78083.66,0.0,0.94474,7e-05,4.78601]
[1777181785025,38.66,78083.66,0.0,0.94474,7e-05,4.78601]
[1777181785013,38.64,78085.83,0.0,0.94499,7e-05,4.76935]
[1777181785343,38.64,78085.83,0.0,0.94499,7e-05,4.76935]
[1777181785527,38.64,78085.83,0.0,0.94499,7e-05,4.76935]
[1777181789852,38.6,78086.27,0.0,0.94522,7e-05,4.75321]
[1777181790025,38.6,78086.27,0.0,0.94522,7e-05,4.75321]
[1777181792385,38.57,78086.0,0.0,0.94531,7e-05,4.74753]
[1777181792523,38.57,78086.0,0.0,0.94531,7e-05,4.74753]
[1777181792659,38.57,78086.0,0.0,0.94531,7e-05,4.74753]
[1777181792776,38.57,78086.0,0.0,0.94531,7e-05,4.74753]
[1777181792871,38.57,78086.0,0.0,0.94538,7e-05,4.74102]
[1777181797773,38.56,78083.02,0.0,0.94522,7e-05,4.75152]
[1777181798436,38.56,78083.02,0.0,0.94522,7e-05,4.75152]
[1777181798525,38.56,78083.02,0.0,0.94522,7e-05,4.75152]
[1777181798780,38.54,78082.03,0.0,0.94525,7e-05,4.74986]
[1777181799357,38.54,78082.03,0.0,0.94525,7e-05,4.74986]
[1777181799525,38.54,78082.03,0.0,0.94525,7e-05,4.74986]
[1777181801801,38.52,78078.52,0.0,0.94512,7e-05,4.7585]
[1777181802145,38.52,78078.52,0.0,0.94512,7e-05,4.7585]
[1777181802276,38.52,78078.52,0.0,0.94512,7e-05,4.7585]
[1777181802809,38.5,78075.69,0.0,0.94502,7e-05,4.76518]
[1777181803163,38.5,78075.69,0.0,0.94502,7e-05,4.76518]
[1777181803272,38.5,78075.69,0.0,0.94502,7e-05,4.76518]
[1777181803477,38.5,78075.69,0.0,0.94502,7e-05,4.76518]
[1777181803526,38.5,78075.69,0.0,0.94502,7e-05,4.76518]
[1777181803815,38.48,78075.29,0.0,0.94508,7e-05,4.76073]
[1777181805857,38.46,78073.43,0.0,0.94505,7e-05,4.76301]
[1777181806022,38.46,78073.43,0.0,0.94505,7e-05,4.76301]
[1777181805958,38.44,78071.84,0.0,0.94503,7e-05,4.76404]
[1777181806180,38.44,78071.84,0.0,0.94503,7e-05,4.76404]
[1777181806276,38.44,78071.84,0.0,0.94503,7e-05,4.76404]
[1777181806836,38.42,78070.24,0.0,0.94501,7e-05,4.76511]
[1777181810215,38.36,78070.79,0.0,0.94532,7e-05,4.74428]
[1777181810272,38.36,78070.79,0.0,0.94532,7e-05,4.74428]
[1777181811052,38.36,78070.79,0.0,0.94532,7e-05,4.74428]
[1777181811278,38.34,78070.6,0.0,0.94539,7e-05,4.7393]
[1777181814893,38.27,78066.1,0.0,0.94542,7e-05,4.73737]
[1777181816654,38.27,78063.82,0.0,0.94527,7e-05,4.74721]
[1777181816774,38.27,78063.82,0.0,0.94527,7e-05,4.74721]
[1777181816948,38.27,78063.82,0.0,0.94527,7e-05,4.74721]
[1777181817034,38.27,78063.82,0.0,0.94527,7e-05,4.74721]
[1777181817049,38.27,78064.66,0.0,0.94534,7e-05,4.74278]
[1777181820857,38.26,78063.16,0.0,0.94526,7e-05,4.74788]
[1777181821024,38.26,78063.16,0.0,0.94526,7e-05,4.74788]
[1777181821942,38.26,78060.19,0.0,0.94508,7e-05,4.76028]
[1777181824965,38.21,78066.22,0.0,0.94567,7e-05,4.71989]
[1777181825161,38.21,78066.22,0.0,0.94567,7e-05,4.71989]
[1777181825279,38.21,78066.22,0.0,0.94567,7e-05,4.71989]
[1777181825928,38.21,78066.22,0.0,0.94567,7e-05,4.71989]
[1777181826026,38.21,78066.22,0.0,0.94567,7e-05,4.71989]
[1777181825971,38.21,78067.65,0.0,0.94577,7e-05,4.71282]
[1777181830000,38.21,78071.15,0.0,0.94604,7e-05,4.69479]
[1777181830999,38.21,78071.15,0.0,0.94604,7e-05,4.69479]
[1777181831025,38.21,78071.15,0.0,0.94604,7e-05,4.69479]
[1777181831090,38.21,78071.15,0.0,0.94604,7e-05,4.69479]
[1777181831093,38.2,78072.64,0.0,0.94615,7e-05,4.68752]
[1777181831274,38.2,78072.64,0.0,0.94615,7e-05,4.68752]
[1777181833269,38.2,78072.64,0.0,0.94616,7e-05,4.68655]
[1777181833519,38.2,78072.64,0.0,0.94616,7e-05,4.68655]
[1777181836288,38.2,78070.98,0.0,0.94606,7e-05,4.69313]
[1777181836519,38.2,78070.98,0.0,0.94606,7e-05,4.69313]
[1777181844098,38.18,78069.3,0.0,0.94601,7e-05,4.6964]
[1777181845140,38.18,78069.3,0.0,0.94601,7e-05,4.6964]
[1777181845280,38.18,78069.43,0.0,0.94603,7e-05,4.69532]
[1777181845790,38.18,78069.43,0.0,0.94603,7e-05,4.69532]
[1777181846024,38.18,78069.43,0.0,0.94603,7e-05,4.69532]
[1777181846113,38.18,78069.2,0.0,0.94602,7e-05,4.69588]
[1777181848126,38.16,78065.75,0.0,0.94587,7e-05,4.70629]
[1777181848849,38.16,78065.75,0.0,0.94587,7e-05,4.70629]
[1777181849028,38.16,78065.75,0.0,0.94587,7e-05,4.70629]
[1777181849134,38.16,78061.9,0.0,0.94562,7e-05,4.72337]
[1777181849746,38.16,78061.9,0.0,0.94562,7e-05,4.72337]
[1777181849776,38.16,78061.9,0.0,0.94562,7e-05,4.72337]
[1777181849839,38.16,78061.9,0.0,0.94562,7e-05,4.72337]
[1777181850026,38.16,78061.9,0.0,0.94562,7e-05,4.72337]
[1777181850141,38.16,78058.23,0.0,0.94538,7e-05,4.73964]
[1777181851900,38.16,78057.44,0.0,0.94539,7e-05,4.7374]
[1777181852020,38.16,78057.44,0.0,0.94539,7e-05,4.7374]
[1777181853162,38.16,78054.33,0.0,0.94519,7e-05,4.75053]
[1777181854986,38.16,78054.33,0.0,0.94519,7e-05,4.75053]
[1777181855027,38.16,78054.33,0.0,0.94519,7e-05,4.75053]
[1777181855128,38.15,78050.7,0.0,0.94496,7e-05,4.76646]
[1777181855695,38.15,78050.7,0.0,0.94496,7e-05,4.76646]
[1777181855775,38.15,78050.7,0.0,0.94496,7e-05,4.76646]
[1777181856783,38.15,78052.36,0.0,0.94508,7e-05,4.75826]
[1777181857027,38.15,78052.36,0.0,0.94508,7e-05,4.75826]
[1777181857087,38.15,78052.36,0.0,0.94508,7e-05,4.75826]
[1777181857272,38.15,78053.11,0.0,0.94514,7e-05,4.75426]
[1777181858727,38.15,78051.26,0.0,0.94501,7e-05,4.76277]
[1777181858777,38.15,78051.26,0.0,0.94501,7e-05,4.76277]
[1777181858828,38.15,78051.67,0.0,0.94505,7e-05,4.75975]
[1777181859578,38.15,78051.67,0.0,0.94505,7e-05,4.75975]
[1777181859773,38.15,78051.67,0.0,0.94505,7e-05,4.75975]
[1777181859845,38.14,78048.35,0.0,0.94484,7e-05,4.77443]
[1777181862282,38.14,78048.29,0.0,0.94485,7e-05,4.77354]
[1777181862521,38.14,78048.29,0.0,0.94485,7e-05,4.77354]
[1777181869273,38.11,78048.11,0.0,0.94497,7e-05,4.76508]
[1777181873726,38.06,78047.32,0.0,0.94516,7e-05,4.75201]
[1777181873773,38.06,78047.32,0.0,0.94516,7e-05,4.75201]
[1777181873786,38.02,78047.36,0.0,0.94532,7e-05,4.74114]
[1777181874675,38.02,78047.36,0.0,0.94532,7e-05,4.74114]
[1777181874774,38.02,78047.36,0.0,0.94532,7e-05,4.74114]
[1777181874776,38.01,78050.5,0.0,0.94561,7e-05,4.72177]
[1777181875316,38.01,78055.55,0.0,0.94595,7e-05,4.69861]
[1777181880352,37.98,78054.77,0.0,0.94605,7e-05,4.69195]
[1777181881351,37.98,78054.77,0.0,0.94605,7e-05,4.69195]
[1777181881525,37.98,78054.77,0.0,0.94605,7e-05,4.69195]
[1777181882046,37.98,78054.77,0.0,0.94605,7e-05,4.69195]
[1777181882130,37.95,78053.82,0.0,0.94611,7e-05,4.68753]
[1777181882273,37.95,78053.82,0.0,0.94611,7e-05,4.68753]
[1777181887401,37.94,78053.76,0.0,0.94614,7e-05,4.68563]
[1777181892547,37.94,78053.58,0.0,0.94613,7e-05,4.68602]
[1777181892773,37.94,78053.58,0.0,0.94613,7e-05,4.68602]
[1777181892782,37.93,78054.17,0.0,0.9462,7e-05,4.68116]
[1777181893522,37.93,78054.17,0.0,0.9462,7e-05,4.68116]
[1777181893773,37.93,78054.17,0.0,0.9462,7e-05,4.68116]
[1777181899485,37.93,78054.42,0.0,0.94625,7e-05,4.67751]
[1777181904947,37.92,78054.76,0.0,0.9463,7e-05,4.67427]
[1777181905022,37.92,78054.76,0.0,0.9463,7e-05,4.67427]
[1777181905123,37.92,78057.63,0.0,0.94651,7e-05,4.66033]
[1777181906120,37.92,78057.63,0.0,0.94651,7e-05,4.66033]
[1777181906285,37.92,78057.79,0.0,0.94652,7e-05,4.65959]
[1777181913173,37.91,78059.21,0.0,0.94664,7e-05,4.65119]
[1777181913204,37.91,78059.45,0.0,0.94673,7e-05,4.64373]
[1777181913271,37.91,78059.45,0.0,0.94673,7e-05,4.64373]
[1777181914071,37.91,78059.45,0.0,0.94673,7e-05,4.64373]
[1777181914125,37.91,78059.45,0.0,0.94673,7e-05,4.64373]
[1777181914124,37.91,78059.16,0.0,0.94671,7e-05,4.6447]
[1777181915643,37.91,78058.98,0.0,0.9467,7e-05,4.64552]
[1777181915769,37.91,78058.98,0.0,0.9467,7e-05,4.64552]
[1777181917949,37.9,78059.05,0.0,0.94672,7e-05,4.64448]
[1777181918030,37.9,78059.05,0.0,0.94672,7e-05,4.64448]
[1777181918125,37.9,78060.49,0.0,0.94682,7e-05,4.6372]
[1777181918618,37.9,78063.45,0.0,0.94702,7e-05,4.62338]
[1777181925667,37.89,78063.44,0.0,0.94706,7e-05,4.62119]
[1777181927606,37.89,78063.85,0.0,0.94709,7e-05,4.61901]
[1777181927776,37.89,78063.85,0.0,0.94709,7e-05,4.61901]
[1777181933724,37.89,78065.53,0.0,0.94723,7e-05,4.60921]
[1777181934514,37.89,78065.53,0.0,0.94723,7e-05,4.60921]
[1777181934527,37.89,78065.53,0.0,0.94723,7e-05,4.60921]
[1777181934730,37.89,78067.22,0.0,0.94735,7e-05,4.60125]
[1777181935573,37.89,78067.22,0.0,0.94735,7e-05,4.60125]
[1777181935776,37.89,78067.22,0.0,0.94735,7e-05,4.60125]
[1777181940773,37.88,78072.01,0.0,0.94769,7e-05,4.57797]
[1777181941580,37.88,78072.01,0.0,0.94769,7e-05,4.57797]
[1777181941771,37.88,78072.01,0.0,0.94769,7e-05,4.57797]
[1777181942183,37.88,78072.01,0.0,0.94769,7e-05,4.57797]
[1777181941780,37.88,78073.9,0.0,0.94781,7e-05,4.56919]
[1777181942270,37.88,78073.9,0.0,0.94781,7e-05,4.56919]
[1777181948829,37.87,78073.02,0.0,0.94778,7e-05,4.57153]
[1777181953482,37.87,78072.98,0.0,0.94779,7e-05,4.57076]
[1777181953520,37.87,78072.98,0.0,0.94779,7e-05,4.57076]
[1777181955131,37.87,78072.36,0.0,0.94775,7e-05,4.57332]
[1777181955233,37.87,78071.75,0.0,0.94772,7e-05,4.57584]
[1777181955277,37.87,78071.75,0.0,0.94772,7e-05,4.57584]
[1777181955878,37.87,78071.84,0.0,0.94773,7e-05,4.57519]
[1777181962926,37.86,78072.23,0.0,0.94778,7e-05,4.57171]
[1777181963735,37.86,78072.23,0.0,0.94778,7e-05,4.57171]
[1777181963772,37.86,78072.23,0.0,0.94778,7e-05,4.57171]
[1777181968971,37.86,78071.58,0.0,0.94775,7e-05,4.5732]
[1777181974006,37.85,78071.6,0.0,0.94783,7e-05,4.56671]
[1777181979159,37.85,78071.58,0.0,0.94784,7e-05,4.56612]
[1777181979271,37.85,78071.58,0.0,0.94784,7e-05,4.56612]
[1777181979259,37.85,78068.06,0.0,0.94761,7e-05,4.58159]
[1777181980048,37.85,78066.45,0.0,0.94751,7e-05,4.58863]
[1777181980473,37.85,78066.45,0.0,0.94751,7e-05,4.58863]
[1777181980524,37.85,78066.45,0.0,0.94751,7e-05,4.58863]
[1777181986090,37.85,78064.62,0.0,0.94741,7e-05,4.59537]
[1777181986565,37.85,78064.62,0.0,0.94741,7e-05,4.59537]
[1777181986772,37.85,78064.62,0.0,0.94741,7e-05,4.59537]
[1777181987241,37.85,78064.62,0.0,0.94741,7e-05,4.59537]
[1777181987278,37.85,78064.62,0.0,0.94741,7e-05,4.59537]
[1777181987096,37.84,78064.76,0.0,0.94742,7e-05,4.59447]
[1777181992132,37.84,78064.92,0.0,0.94745,7e-05,4.59247]
[1777181997167,37.84,78066.0,0.0,0.94754,7e-05,4.58634]
[1777181997414,37.84,78066.0,0.0,0.94754,7e-05,4.58634]
[1777181997528,37.84,78066.0,0.0,0.94754,7e-05,4.58634]
[1777181998282,37.84,78066.0,0.0,0.94754,7e-05,4.58634]
[1777181998174,37.84,78070.35,0.0,0.94783,7e-05,4.56641]
[1777181999181,37.84,78075.02,0.0,0.94814,7e-05,4.54513]
[1777182001195,37.83,78085.96,0.0,0.94886,6e-05,4.49567]
[1777182002203,37.83,78089.66,0.0,0.9491,6e-05,4.47904]
[1777182002458,37.83,78089.66,0.0,0.9491,6e-05,4.47904]
[1777182002524,37.83,78089.66,0.0,0.9491,6e-05,4.47904]
[1777182006231,37.83,78085.59,0.0,0.94884,6e-05,4.49703]
[1777182006617,37.83,78085.59,0.0,0.94884,6e-05,4.49703]
[1777182006777,37.83,78085.59,0.0,0.94884,6e-05,4.49703]
[1777182009252,37.83,78089.4,0.0,0.94909,6e-05,4.47973]
[1777182010259,37.83,78089.4,0.0,0.94909,6e-05,4.47973]
[1777182010277,37.83,78089.4,0.0,0.94909,6e-05,4.47973]
[1777182011940,37.83,78092.07,0.0,0.94926,6e-05,4.46773]
[1777182012019,37.83,78092.07,0.0,0.94926,6e-05,4.46773]
[1777182012273,37.83,78092.45,0.0,0.94929,6e-05,4.46601]
[1777182015294,37.83,78086.7,0.0,0.94892,6e-05,4.49162]
[1777182016017,37.83,78086.7,0.0,0.94892,6e-05,4.49162]
[1777182016275,37.83,78086.7,0.0,0.94892,6e-05,4.49162]
[1777182016302,37.83,78081.98,0.0,0.94861,7e-05,4.51271]
[1777182018196,37.83,78082.12,0.0,0.94862,7e-05,4.51197]
[1777182018272,37.83,78082.12,0.0,0.94862,7e-05,4.51197]
[1777182018315,37.83,78082.26,0.0,0.94863,7e-05,4.51125]
[1777182023127,37.83,78082.01,0.0,0.94862,7e-05,4.51206]
[1777182023275,37.83,78082.01,0.0,0.94862,7e-05,4.51206]
[1777182029392,37.84,78081.4,0.0,0.94855,7e-05,4.51682]
[1777182031311,37.84,78081.4,0.0,0.94855,7e-05,4.51682]
[1777182031529,37.84,78081.4,0.0,0.94855,7e-05,4.51682]
[1777182033115,37.84,78082.04,0.0,0.94864,7e-05,4.50927]
[1777182033273,37.84,78082.04,0.0,0.94864,7e-05,4.50927]
[1777182033216,37.84,78082.23,0.0,0.94864,7e-05,4.50894]
[1777182037849,37.84,78082.05,0.0,0.94862,7e-05,4.51054]
[1777182038022,37.84,78082.05,0.0,0.94862,7e-05,4.51054]
[1777182038063,37.84,78078.15,0.0,0.94836,7e-05,4.52855]
[1777182038455,37.84,78073.28,0.0,0.94804,7e-05,4.55048]
[1777182041476,37.85,78070.37,0.0,0.94784,7e-05,4.56418]
[1777182044767,37.85,78070.57,0.0,0.94785,7e-05,4.5636]
[1777182045022,37.85,78070.57,0.0,0.94785,7e-05,4.5636]
[1777182047764,37.85,78066.33,0.0,0.94756,7e-05,4.58324]
[1777182047777,37.85,78066.33,0.0,0.94756,7e-05,4.58324]
[1777182047865,37.85,78066.21,0.0,0.94755,7e-05,4.58404]
[1777182056580,37.85,78064.52,0.0,0.94743,7e-05,4.5926]
[1777182057972,37.85,78064.52,0.0,0.94743,7e-05,4.5926]
[1777182058024,37.85,78064.52,0.0,0.94743,7e-05,4.5926]
[1777182063630,37.85,78067.47,0.0,0.94761,7e-05,4.58006]
[1777182065646,37.85,78067.54,0.0,0.94761,7e-05,4.57988]
[1777182065780,37.85,78067.54,0.0,0.94761,7e-05,4.57988]
[1777182065882,37.86,78067.5,0.0,0.94761,7e-05,4.58035]
[1777182071390,37.86,78068.13,0.0,0.94764,7e-05,4.57808]
[1777182071521,37.86,78068.13,0.0,0.94764,7e-05,4.57808]
[1777182074050,37.86,78068.29,0.0,0.94765,7e-05,4.57766]
[1777182074272,37.86,78068.29,0.0,0.94765,7e-05,4.57766]
[1777182074112,37.86,78066.16,0.0,0.9475,7e-05,4.58764]
[1777182076736,37.86,78063.72,0.0,0.94734,7e-05,4.59886]
[1777182076770,37.86,78063.72,0.0,0.94734,7e-05,4.59886]
[1777182082771,37.86,78063.0,0.0,0.94728,7e-05,4.60302]
[1777182091015,37.86,78062.89,0.0,0.94726,7e-05,4.60408]
[1777182091025,37.86,78062.89,0.0,0.94726,7e-05,4.60408]
[1777182093260,37.87,78063.15,0.0,0.94733,7e-05,4.59817]
[1777182093271,37.87,78063.15,0.0,0.94733,7e-05,4.59817]
[1777182093361,37.87,78063.07,0.0,0.94732,7e-05,4.59863]
[1777182095479,37.87,78065.28,0.0,0.94746,7e-05,4.58879]
[1777182095525,37.87,78065.28,0.0,0.94746,7e-05,4.58879]
[1777182101904,37.87,78066.1,0.0,0.94751,7e-05,4.58583]
[1777182102730,37.87,78066.1,0.0,0.94751,7e-05,4.58583]
[1777182102770,37.87,78066.1,0.0,0.94751,7e-05,4.58583]
[1777182105055,37.87,78064.48,0.0,0.9474,7e-05,4.59336]
[1777182105273,37.87,78064.48,0.0,0.9474,7e-05,4.59336]
[1777182105280,37.87,78064.21,0.0,0.94738,7e-05,4.59466]
[1777182108355,37.87,78063.97,0.0,0.94736,7e-05,4.59583]
[1777182117291,37.87,78062.89,0.0,0.94728,7e-05,4.60142]
[1777182117392,37.87,78062.82,0.0,0.94727,7e-05,4.6018]
[1777182117520,37.87,78062.82,0.0,0.94727,7e-05,4.6018]
[1777182123053,37.87,78062.96,0.0,0.94728,7e-05,4.60148]
[1777182125067,37.87,78059.85,0.0,0.94707,7e-05,4.6157]
[1777182139165,37.88,78058.45,0.0,0.94696,7e-05,4.62305]
[1777182140171,37.88,78064.23,0.0,0.94735,7e-05,4.59679]
[1777182141179,37.88,78067.65,0.0,0.94757,7e-05,4.58134]
[1777182146215,37.88,78068.61,0.0,0.94763,7e-05,4.57736]
[1777182153264,37.88,78069.07,0.0,0.94771,7e-05,4.57059]
[1777182158299,37.88,78069.55,0.0,0.94773,7e-05,4.56889]
[1777182163333,37.88,78069.17,0.0,0.9477,7e-05,4.57105]
[1777182168368,37.88,78068.49,0.0,0.94765,7e-05,4.57457]
[1777182173404,37.89,78067.12,0.0,0.94755,7e-05,4.58115]
[1777182178439,37.89,78066.67,0.0,0.94752,7e-05,4.58354]
[1777182183475,37.89,78068.75,0.0,0.94765,7e-05,4.57449]
[1777182185489,37.89,78072.08,0.0,0.94787,7e-05,4.55961]
[1777182191531,37.89,78072.08,0.0,0.94786,7e-05,4.56024]
[1777182199587,37.89,78071.72,0.0,0.94782,7e-05,4.56271]
[1777182204623,37.9,78071.84,0.0,0.94782,7e-05,4.5627]
[1777182213685,37.9,78070.74,0.0,0.94779,7e-05,4.56344]
[1777182218721,37.9,78070.08,0.0,0.94774,7e-05,4.56699]
[1777182224763,37.9,78070.09,0.0,0.94773,7e-05,4.56757]
[1777182229798,37.9,78067.76,0.0,0.94757,7e-05,4.57862]
[1777182234836,37.91,78066.89,0.0,0.94751,7e-05,4.58298]
[1777182239871,37.91,78065.63,0.0,0.94742,7e-05,4.58905]
[1777182248042,37.91,78064.92,0.0,0.94737,7e-05,4.5925]
[1777182253968,37.91,78064.62,0.0,0.94734,7e-05,4.59438]
[1777182266054,37.91,78063.58,0.0,0.94726,7e-05,4.59951]
[1777182271089,37.91,78064.43,0.0,0.94737,7e-05,4.59057]
[1777182274110,37.91,78068.34,0.0,0.94763,7e-05,4.57303]
[1777182277809,37.91,78070.81,0.0,0.94779,7e-05,4.56209]
[1777182278021,37.91,78070.81,0.0,0.94779,7e-05,4.56209]
[1777182278138,37.91,78071.03,0.0,0.9478,7e-05,4.56118]
[1777182289214,37.91,78070.65,0.0,0.94776,7e-05,4.56377]
[1777182294251,37.92,78072.66,0.0,0.94789,7e-05,4.55508]
[1777182299285,37.92,78072.47,0.0,0.94787,7e-05,4.55635]
[1777182303313,37.92,78076.12,0.0,0.94811,7e-05,4.54023]
[1777182308347,37.92,78078.4,0.0,0.94825,7e-05,4.53062]
[1777182313383,37.92,78078.15,0.0,0.94822,7e-05,4.53246]
[1777182318417,37.93,78076.84,0.0,0.94813,7e-05,4.5391]
[1777182324460,37.93,78076.74,0.0,0.94811,7e-05,4.54047]
[1777182330502,37.93,78077.61,0.0,0.94815,7e-05,4.53754]
[1777182334531,37.96,78076.75,0.0,0.94803,7e-05,4.54429]
[1777182339565,37.99,78075.64,0.0,0.9478,7e-05,4.56006]
[1777182347622,38.13,78073.6,0.0,0.94704,7e-05,4.61249]
[1777182351650,38.21,78070.29,0.0,0.94647,7e-05,4.65171]
[1777182356685,38.22,78069.1,0.0,0.94635,7e-05,4.65986]
[1777182362727,38.23,78068.94,0.0,0.94629,7e-05,4.66379]
[1777182367762,38.23,78068.58,0.0,0.94625,7e-05,4.66695]
[1777182372798,38.24,78068.83,0.0,0.94623,7e-05,4.66839]
[1777182379847,38.24,78069.09,0.0,0.94625,7e-05,4.66703]
[1777182384882,38.24,78068.36,0.0,0.9462,7e-05,4.67019]
[1777182389918,38.24,78066.66,0.0,0.94607,7e-05,4.67877]
[1777182394953,38.25,78066.36,0.0,0.94608,7e-05,4.67672]
[1777182402002,38.26,78065.67,0.0,0.94599,7e-05,4.6832]
[1777182403009,38.26,78058.23,0.0,0.94548,7e-05,4.71757]
[1777182404016,38.26,78053.68,0.0,0.94516,7e-05,4.73884]
[1777182406029,38.26,78053.66,0.0,0.94515,7e-05,4.73973]
[1777182408044,38.27,78050.73,0.0,0.94494,7e-05,4.75392]
[1777182413079,38.29,78045.49,0.0,0.94446,7e-05,4.78653]
[1777182417107,38.3,78040.34,0.0,0.94406,7e-05,4.8129]
[1777182419121,38.31,78033.81,0.0,0.94359,7e-05,4.84434]
[1777182420675,38.31,78033.81,0.0,0.94359,7e-05,4.84434]
[1777182420128,38.31,78026.64,0.0,0.94309,7e-05,4.87823]
[1777182421135,38.31,78022.17,0.0,0.94276,7e-05,4.90011]
[1777182422276,38.31,78022.17,0.0,0.94276,7e-05,4.90011]
[1777182428183,38.32,78018.48,0.0,0.94245,7e-05,4.92063]
[1777182432133,38.33,78017.83,0.0,0.94238,7e-05,4.92504]
[1777182432280,38.33,78017.83,0.0,0.94238,7e-05,4.92504]
[1777182432381,38.33,78017.88,0.0,0.94238,7e-05,4.92527]
[1777182438254,38.33,78018.09,0.0,0.94236,7e-05,4.92659]
[1777182442148,38.33,78017.71,0.0,0.94234,7e-05,4.9282]
[1777182442279,38.33,78017.71,0.0,0.94234,7e-05,4.9282]
[1777182447317,38.33,78020.46,0.0,0.94253,7e-05,4.91517]
[1777182449331,38.33,78023.89,0.0,0.94277,7e-05,4.89914]
[1777182450283,38.33,78023.89,0.0,0.94277,7e-05,4.89914]
[1777182450337,38.33,78028.88,0.0,0.94312,7e-05,4.87592]
[1777182451186,38.33,78028.88,0.0,0.94312,7e-05,4.87592]
[1777182451275,38.33,78028.88,0.0,0.94312,7e-05,4.87592]
[1777182451344,38.34,78028.7,0.0,0.94316,7e-05,4.87197]
[1777182453360,38.34,78032.45,0.0,0.9434,7e-05,4.85575]
[1777182454259,38.34,78032.45,0.0,0.9434,7e-05,4.85575]
[1777182454282,38.34,78032.45,0.0,0.9434,7e-05,4.85575]
[1777182454367,38.34,78037.87,0.0,0.94377,7e-05,4.83128]
[1777182460409,38.35,78038.92,0.0,0.94382,7e-05,4.82774]
[1777182461205,38.35,78038.92,0.0,0.94382,7e-05,4.82774]
[1777182461277,38.35,78038.92,0.0,0.94382,7e-05,4.82774]
[1777182462423,38.35,78035.11,0.0,0.94355,7e-05,4.84595]
[1777182462958,38.35,78035.11,0.0,0.94355,7e-05,4.84595]
[1777182463026,38.35,78035.11,0.0,0.94355,7e-05,4.84595]
[1777182463430,38.35,78033.08,0.0,0.9434,7e-05,4.85578]
[1777182464601,38.35,78033.08,0.0,0.9434,7e-05,4.85578]
[1777182464780,38.35,78033.08,0.0,0.9434,7e-05,4.85578]
[1777182470533,38.36,78035.66,0.0,0.94353,7e-05,4.84735]
[1777182470782,38.36,78035.66,0.0,0.94353,7e-05,4.84735]
[1777182470829,38.36,78038.14,0.0,0.94369,7e-05,4.83651]
[1777182471028,38.36,78038.14,0.0,0.94369,7e-05,4.83651]
[1777182471488,38.36,78040.86,0.0,0.94387,7e-05,4.82459]
[1777182476523,38.37,78043.55,0.0,0.94401,7e-05,4.81529]
[1777182478536,38.38,78047.18,0.0,0.94424,7e-05,4.79993]
[1777182479332,38.38,78047.18,0.0,0.94424,7e-05,4.79993]
[1777182479532,38.38,78047.18,0.0,0.94424,7e-05,4.79993]
[1777182479544,38.38,78050.47,0.0,0.94445,7e-05,4.7855]
[1777182484579,38.39,78051.85,0.0,0.94451,7e-05,4.78192]
[1777182486593,38.39,78055.24,0.0,0.94472,7e-05,4.76783]
[1777182486865,38.39,78055.24,0.0,0.94472,7e-05,4.76783]
[1777182487025,38.39,78055.24,0.0,0.94472,7e-05,4.76783]
[1777182488906,38.4,78058.7,0.0,0.94494,7e-05,4.75318]
[1777182489035,38.4,78058.7,0.0,0.94494,7e-05,4.75318]
[1777182489614,38.4,78059.81,0.0,0.94501,7e-05,4.74855]
[1777182493114,38.4,78057.92,0.0,0.94486,7e-05,4.75852]
[1777182493277,38.4,78057.92,0.0,0.94486,7e-05,4.75852]
[1777182499683,38.41,78056.24,0.0,0.9447,7e-05,4.76916]
[1777182501697,38.42,78053.26,0.0,0.94447,7e-05,4.78431]
[1777182502686,38.42,78053.26,0.0,0.94447,7e-05,4.78431]
[1777182502774,38.42,78053.26,0.0,0.94447,7e-05,4.78431]
[1777182503892,38.42,78050.36,0.0,0.94425,7e-05,4.79906]
[1777182504022,38.42,78050.36,0.0,0.94425,7e-05,4.79906]
[1777182504719,38.42,78050.25,0.0,0.94424,7e-05,4.80027]
[1777182506587,38.43,78048.92,0.0,0.94414,7e-05,4.80708]
[1777182506774,38.43,78048.92,0.0,0.94414,7e-05,4.80708]
[1777182507740,38.43,78043.05,0.0,0.94371,7e-05,4.83548]
[1777182512710,38.44,78044.1,0.0,0.9438,7e-05,4.82783]
[1777182512777,38.44,78044.1,0.0,0.9438,7e-05,4.82783]
[1777182513239,38.44,78044.21,0.0,0.9438,7e-05,4.82797]
[1777182513277,38.44,78044.21,0.0,0.9438,7e-05,4.82797]
[1777182513782,38.44,78044.38,0.0,0.9438,7e-05,4.82783]
[1777182518817,38.45,78044.56,0.0,0.94377,7e-05,4.8302]
[1777182523853,38.46,78044.41,0.0,0.94371,7e-05,4.83405]
[1777182528236,38.47,78044.38,0.0,0.9437,7e-05,4.83482]
[1777182528278,38.47,78044.38,0.0,0.9437,7e-05,4.83482]
[1777182528889,38.47,78050.73,0.0,0.9441,7e-05,4.8081]
[1777182533923,38.48,78049.58,0.0,0.94397,7e-05,4.81671]
[1777182539966,38.5,78049.69,0.0,0.94392,7e-05,4.82003]
[1777182544214,38.5,78050.59,0.0,0.94396,7e-05,4.81778]
[1777182544277,38.5,78050.59,0.0,0.94396,7e-05,4.81778]
[1777182545733,38.51,78052.55,0.0,0.94407,7e-05,4.81006]
[1777182545777,38.51,78052.55,0.0,0.94407,7e-05,4.81006]
[1777182545832,38.51,78051.95,0.0,0.94402,7e-05,4.81345]
[1777182551042,38.52,78051.84,0.0,0.94397,7e-05,4.81711]
[1777182553614,38.52,78051.62,0.0,0.94394,7e-05,4.81875]
[1777182553774,38.52,78051.62,0.0,0.94394,7e-05,4.81875]
[1777182562119,38.54,78051.51,0.0,0.94385,7e-05,4.82537]
[1777182567775,38.55,78050.38,0.0,0.94373,7e-05,4.83296]
[1777182568023,38.55,78050.0,0.0,0.94369,7e-05,4.83589]
[1777182569168,38.55,78054.47,0.0,0.94399,7e-05,4.81593]
[1777182570159,38.55,78054.47,0.0,0.94399,7e-05,4.81593]
[1777182570280,38.55,78054.47,0.0,0.94399,7e-05,4.81593]
[1777182570372,38.56,78059.49,0.0,0.94431,7e-05,4.79413]
[1777182577225,38.57,78060.63,0.0,0.94439,7e-05,4.78752]
[1777182582532,38.58,78062.96,0.0,0.94452,7e-05,4.77894]
[1777182582773,38.58,78062.96,0.0,0.94452,7e-05,4.77894]
[1777182582808,38.58,78066.0,0.0,0.94472,7e-05,4.76532]
[1777182588302,38.58,78065.81,0.0,0.94469,7e-05,4.76711]
[1777182589472,38.58,78065.81,0.0,0.94469,7e-05,4.76711]
[1777182589525,38.58,78065.81,0.0,0.94469,7e-05,4.76711]
[1777182590946,38.58,78066.06,0.0,0.94471,7e-05,4.76628]
[1777182591029,38.58,78066.06,0.0,0.94471,7e-05,4.76628]
[1777182591323,38.58,78065.93,0.0,0.9447,7e-05,4.76703]
[1777182592802,38.58,78065.93,0.0,0.9447,7e-05,4.76703]
[1777182594344,38.58,78072.83,0.0,0.94515,7e-05,4.73612]
[1777182598371,38.59,78073.74,0.0,0.9452,7e-05,4.733]
[1777182601393,38.59,78067.58,0.0,0.94478,7e-05,4.76151]
[1777182602585,38.59,78067.58,0.0,0.94478,7e-05,4.76151]
[1777182602777,38.59,78067.58,0.0,0.94478,7e-05,4.76151]
[1777182602874,38.59,78067.4,0.0,0.94476,7e-05,4.76253]
[1777182609449,38.59,78067.49,0.0,0.94475,7e-05,4.76355]
[1777182617504,38.61,78067.74,0.0,0.94469,7e-05,4.76771]
[1777182622540,38.62,78066.59,0.0,0.94456,7e-05,4.7765]
[1777182627575,38.63,78065.66,0.0,0.94444,7e-05,4.7842]
[1777182632756,38.64,78065.81,0.0,0.94448,7e-05,4.77981]
[1777182638652,38.64,78066.02,0.0,0.94448,7e-05,4.77989]
[1777182644694,38.65,78065.47,0.0,0.94443,7e-05,4.78324]
[1777182650736,38.65,78057.83,0.0,0.9439,7e-05,4.81897]
[1777182651743,38.65,78061.26,0.0,0.94413,7e-05,4.80334]
[1777182656779,38.65,78063.03,0.0,0.94425,7e-05,4.79581]
[1777182661814,38.65,78062.81,0.0,0.94422,7e-05,4.79743]
[1777182665844,38.66,78059.78,0.0,0.94399,7e-05,4.81311]
[1777182670877,38.66,78059.14,0.0,0.94392,7e-05,4.81793]
[1777182675913,38.67,78057.94,0.0,0.94379,7e-05,4.82618]
[1777182680948,38.68,78058.21,0.0,0.94377,7e-05,4.82787]
[1777182685983,38.69,78056.26,0.0,0.94359,7e-05,4.83968]
[1777182691018,38.7,78055.28,0.0,0.94354,7e-05,4.84152]
[1777182698639,38.7,78054.82,0.0,0.94349,7e-05,4.84472]
[1777182702485,38.72,78056.12,0.0,0.94352,7e-05,4.84308]
[1777182708137,38.73,78055.49,0.0,0.94342,7e-05,4.84964]
[1777182713634,38.74,78055.54,0.0,0.94339,7e-05,4.85148]
[1777182716553,38.74,78055.69,0.0,0.94337,7e-05,4.85285]
[1777182717201,38.74,78052.22,0.0,0.94313,7e-05,4.86931]
[1777182718228,38.74,78052.22,0.0,0.94313,7e-05,4.86931]
[1777182718278,38.74,78052.22,0.0,0.94313,7e-05,4.86931]
[1777182718329,38.75,78048.47,0.0,0.94286,7e-05,4.88706]
[1777182720574,38.75,78047.24,0.0,0.94277,7e-05,4.89319]
[1777182720775,38.75,78047.24,0.0,0.94277,7e-05,4.89319]
[1777182728279,38.76,78044.0,0.0,0.94249,7e-05,4.91197]
[1777182733314,38.77,78042.94,0.0,0.94238,7e-05,4.91893]
[1777182738349,38.77,78042.24,0.0,0.9423,7e-05,4.92417]
[1777182739355,38.77,78036.39,0.0,0.94189,7e-05,4.95169]
[1777182740817,38.77,78036.39,0.0,0.94189,7e-05,4.95169]
[1777182741024,38.77,78036.39,0.0,0.94189,7e-05,4.95169]
[1777182741477,38.78,78034.3,0.0,0.94173,7e-05,4.96215]
[1777182741528,38.78,78034.3,0.0,0.94173,7e-05,4.96215]
[1777182741544,38.78,78033.53,0.0,0.94167,7e-05,4.96606]
[1777182746077,38.78,78032.82,0.0,0.94161,7e-05,4.97003]
[1777182746276,38.78,78033.48,0.0,0.94165,7e-05,4.96729]
[1777182751440,38.79,78034.25,0.0,0.94173,7e-05,4.9603]
[1777182752652,38.79,78034.25,0.0,0.94173,7e-05,4.9603]
[1777182752776,38.79,78034.25,0.0,0.94173,7e-05,4.9603]
[1777182753022,38.79,78034.25,0.0,0.94173,7e-05,4.9603]
[1777182753277,38.79,78034.72,0.0,0.94176,7e-05,4.95881]
[1777182753453,38.79,78034.41,0.0,0.94173,7e-05,4.96025]
[1777182759496,38.8,78035.28,0.0,0.94176,7e-05,4.95867]
[1777182761019,38.8,78035.28,0.0,0.94176,7e-05,4.95867]
[1777182761272,38.8,78035.12,0.0,0.94174,7e-05,4.95977]
[1777182767552,38.81,78037.7,0.0,0.94188,7e-05,4.95041]
[1777182768797,38.81,78037.7,0.0,0.94188,7e-05,4.95041]
[1777182768802,38.81,78037.7,0.0,0.94188,7e-05,4.95041]
[1777182769022,38.81,78037.7,0.0,0.94188,7e-05,4.95041]
[1777182769063,38.81,78039.71,0.0,0.94202,7e-05,4.94146]
[1777182770576,38.81,78043.12,0.0,0.94225,7e-05,4.92647]
[1777182772596,38.81,78042.82,0.0,0.94222,7e-05,4.92827]
[1777182772771,38.81,78042.82,0.0,0.94222,7e-05,4.92827]
[1777182773033,38.81,78042.82,0.0,0.94222,7e-05,4.92827]
[1777182772774,38.81,78045.59,0.0,0.94241,7e-05,4.91587]
[1777182773280,38.81,78045.59,0.0,0.94241,7e-05,4.91587]
[1777182773597,38.81,78047.04,0.0,0.9425,7e-05,4.90961]
[1777182778632,38.82,78046.91,0.0,0.94249,7e-05,4.91026]
[1777182780524,38.81,78047.86,0.0,0.94256,7e-05,4.90578]
[1777182780781,38.81,78047.86,0.0,0.94256,7e-05,4.90578]
[1777182788702,38.81,78047.82,0.0,0.94257,7e-05,4.90516]
[1777182793737,38.81,78049.53,0.0,0.94269,7e-05,4.89684]
[1777182795628,38.81,78049.46,0.0,0.94269,7e-05,4.89708]
[1777182795774,38.81,78049.46,0.0,0.94269,7e-05,4.89708]
[1777182796509,38.81,78049.22,0.0,0.94267,7e-05,4.89811]
[1777182796531,38.81,78049.22,0.0,0.94267,7e-05,4.89811]
[1777182796758,38.81,78049.23,0.0,0.94268,7e-05,4.89798]
[1777182806828,38.81,78049.23,0.0,0.94269,7e-05,4.89716]
[1777182807846,38.81,78049.23,0.0,0.94269,7e-05,4.89716]
[1777182808023,38.81,78049.23,0.0,0.94269,7e-05,4.89716]
[1777182811862,38.81,78045.2,0.0,0.94247,7e-05,4.90984]
[1777182816898,38.8,78045.01,0.0,0.94247,7e-05,4.91019]
[1777182821933,38.8,78044.74,0.0,0.94246,7e-05,4.91091]
[1777182822298,38.8,78044.74,0.0,0.94246,7e-05,4.91091]
[1777182822525,38.8,78044.74,0.0,0.94246,7e-05,4.91091]
[1777182823396,38.8,78044.54,0.0,0.94244,7e-05,4.91173]
[1777182823532,38.8,78044.54,0.0,0.94244,7e-05,4.91173]
[1777182823947,38.8,78044.5,0.0,0.94244,7e-05,4.9118]
[1777182829988,38.8,78044.64,0.0,0.94246,7e-05,4.9105]
[1777182835024,38.8,78043.03,0.0,0.94236,7e-05,4.9174]
[1777182835520,38.8,78043.03,0.0,0.94236,7e-05,4.9174]
[1777182835773,38.8,78043.03,0.0,0.94236,7e-05,4.9174]
[1777182841067,38.8,78042.48,0.0,0.94233,7e-05,4.91922]
[1777182846101,38.79,78041.08,0.0,0.94224,7e-05,4.9251]
[1777182851137,38.8,78041.12,0.0,0.94223,7e-05,4.92587]
[1777182855146,38.8,78040.52,0.0,0.94217,7e-05,4.92984]
[1777182855275,38.8,78040.59,0.0,0.94217,7e-05,4.92992]
[1777182856493,38.8,78042.94,0.0,0.94233,7e-05,4.91944]
[1777182856532,38.8,78042.94,0.0,0.94233,7e-05,4.91944]
[1777182857178,38.8,78043.13,0.0,0.94233,7e-05,4.91898]
[1777182863220,38.81,78042.66,0.0,0.9423,7e-05,4.9215]
[1777182867984,38.81,78042.71,0.0,0.94228,7e-05,4.92252]
[1777182868021,38.81,78042.71,0.0,0.94228,7e-05,4.92252]
[1777182870269,38.81,78039.08,0.0,0.942,7e-05,4.94095]
[1777182875305,38.82,78037.98,0.0,0.94195,7e-05,4.94253]
[1777182879361,38.82,78037.98,0.0,0.94195,7e-05,4.94253]
[1777182879520,38.82,78037.98,0.0,0.94195,7e-05,4.94253]
[1777182880867,38.83,78037.98,0.0,0.94193,7e-05,4.94441]
[1777182881025,38.83,78037.98,0.0,0.94193,7e-05,4.94441]
[1777182881039,38.83,78037.52,0.0,0.94189,7e-05,4.94692]
[1777182882740,38.83,78037.19,0.0,0.94187,7e-05,4.94845]
[1777182882778,38.83,78037.19,0.0,0.94187,7e-05,4.94845]
[1777182883360,38.83,78031.68,0.0,0.94147,7e-05,4.97476]
[1777182885374,38.83,78028.87,0.0,0.94126,7e-05,4.98848]
[1777182890869,38.84,78028.58,0.0,0.94121,7e-05,4.99134]
[1777182891416,38.84,78031.91,0.0,0.94145,7e-05,4.97614]
[1777182892350,38.84,78031.91,0.0,0.94145,7e-05,4.97614]
[1777182892527,38.84,78031.91,0.0,0.94145,7e-05,4.97614]
[1777182892545,38.84,78031.72,0.0,0.94143,7e-05,4.97736]
[1777182898471,38.85,78031.57,0.0,0.94139,7e-05,4.98002]
[1777182903734,38.85,78031.59,0.0,0.94137,7e-05,4.98123]
[1777182903772,38.85,78031.59,0.0,0.94137,7e-05,4.98123]
[1777182905409,38.85,78031.81,0.0,0.94137,7e-05,4.98086]
[1777182905525,38.85,78031.81,0.0,0.94137,7e-05,4.98086]
[1777182905627,38.85,78031.4,0.0,0.94134,7e-05,4.9831]
[1777182911562,38.86,78029.74,0.0,0.94119,7e-05,4.99279]
[1777182916526,38.86,78031.27,0.0,0.94128,7e-05,4.98694]
[1777182916907,38.86,78031.27,0.0,0.94128,7e-05,4.98694]
[1777182917027,38.86,78031.27,0.0,0.94128,7e-05,4.98694]
[1777182921322,38.87,78029.85,0.0,0.94116,7e-05,4.99517]
[1777182921530,38.87,78029.85,0.0,0.94116,7e-05,4.99517]
[1777182921632,38.87,78029.03,0.0,0.9411,7e-05,4.99931]
[1777182923156,38.87,78029.03,0.0,0.9411,7e-05,4.99931]
[1777182923271,38.87,78029.03,0.0,0.9411,7e-05,4.99931]
[1777182928681,38.88,78027.85,0.0,0.94097,7e-05,5.00726]
[1777182931035,38.88,78027.67,0.0,0.94096,7e-05,5.0084]
[1777182931082,38.88,78027.67,0.0,0.94096,7e-05,5.0084]
[1777182931283,38.88,78027.67,0.0,0.94096,7e-05,5.0084]
[1777182931137,38.88,78026.17,0.0,0.9409,7e-05,5.01023]
[1777182939758,38.88,78025.77,0.0,0.94088,7e-05,5.01151]
[1777182944664,38.88,78025.29,0.0,0.94084,7e-05,5.0144]
[1777182944732,38.88,78025.29,0.0,0.94084,7e-05,5.0144]
[1777182944773,38.88,78025.29,0.0,0.94084,7e-05,5.0144]
[1777182944792,38.88,78025.39,0.0,0.94084,7e-05,5.01422]
[1777182949828,38.89,78025.54,0.0,0.94083,7e-05,5.01497]
[1777182950719,38.89,78025.54,0.0,0.94083,7e-05,5.01497]
[1777182950782,38.89,78025.54,0.0,0.94083,7e-05,5.01497]
[1777182950835,38.89,78025.38,0.0,0.94082,7e-05,5.016]
[1777182956877,38.88,78025.57,0.0,0.94084,7e-05,5.01419]
[1777182961915,38.88,78026.37,0.0,0.94093,7e-05,5.00863]
[1777182962966,38.88,78026.37,0.0,0.94093,7e-05,5.00863]
[1777182963024,38.88,78026.37,0.0,0.94093,7e-05,5.00863]
[1777182969971,38.87,78028.36,0.0,0.94112,7e-05,4.99589]
[1777182975008,38.86,78027.83,0.0,0.94112,7e-05,4.99626]
[1777182976548,38.86,78027.75,0.0,0.94112,7e-05,4.99621]
[1777182976775,38.86,78027.75,0.0,0.94112,7e-05,4.99621]
[1777182977021,38.86,78027.4,0.0,0.9411,7e-05,4.99742]
[1777182983063,38.85,78026.3,0.0,0.94106,7e-05,5.00001]
[1777182984519,38.85,78026.34,0.0,0.94107,7e-05,4.99939]
[1777182984571,38.85,78026.34,0.0,0.94107,7e-05,4.99939]
[1777182984776,38.85,78026.34,0.0,0.94107,7e-05,4.99939]
[1777182984848,38.85,78026.34,0.0,0.94107,7e-05,4.99897]
[1777182990112,38.84,78025.35,0.0,0.94104,7e-05,5.00146]
[1777182997161,38.84,78025.54,0.0,0.9411,7e-05,4.99589]
[1777182997555,38.84,78025.54,0.0,0.9411,7e-05,4.99589]
[1777182997773,38.84,78025.54,0.0,0.9411,7e-05,4.99589]
[1777182998168,38.84,78025.68,0.0,0.9411,7e-05,4.99535]
[1777183003203,38.84,78025.38,0.0,0.94107,7e-05,4.99731]
[1777183015290,38.85,78025.26,0.0,0.94105,7e-05,4.99918]
[1777183020325,38.85,78025.23,0.0,0.94104,7e-05,4.99986]
[1777183026367,38.85,78024.16,0.0,0.94095,7e-05,5.00549]
[1777183027094,38.85,78024.16,0.0,0.94095,7e-05,5.00549]
[1777183027099,38.85,78024.16,0.0,0.94095,7e-05,5.00549]
[1777183027276,38.85,78024.16,0.0,0.94095,7e-05,5.00549]
[1777183027374,38.85,78023.86,0.0,0.94093,7e-05,5.00698]
[1777183035432,38.85,78023.54,0.0,0.94089,7e-05,5.00923]
[1777183037446,38.85,78020.89,0.0,0.9407,7e-05,5.02181]
[1777183039097,38.85,78020.89,0.0,0.9407,7e-05,5.02181]
[1777183039272,38.85,78020.89,0.0,0.9407,7e-05,5.02181]
[1777183039354,38.86,78019.37,0.0,0.94059,7e-05,5.02906]
[1777183044495,38.86,78019.48,0.0,0.94059,7e-05,5.02888]
[1777183047003,38.86,78019.55,0.0,0.9406,7e-05,5.02862]
[1777183047021,38.86,78019.55,0.0,0.9406,7e-05,5.02862]
[1777183047065,38.86,78019.55,0.0,0.9406,7e-05,5.02862]
[1777183047279,38.86,78019.55,0.0,0.9406,7e-05,5.02862]
[1777183047329,38.86,78019.55,0.0,0.94059,7e-05,5.02876]
[1777183053558,38.86,78019.53,0.0,0.94065,7e-05,5.02381]
[1777183054916,38.86,78019.53,0.0,0.94065,7e-05,5.02381]
[1777183055017,38.86,78019.53,0.0,0.94065,7e-05,5.02381]
[1777183055020,38.86,78019.53,0.0,0.94065,7e-05,5.02381]
[1777183055275,38.86,78019.53,0.0,0.94065,7e-05,5.02381]
[1777183055377,38.86,78017.28,0.0,0.94048,7e-05,5.03447]
[1777183057586,38.86,78013.81,0.0,0.94023,7e-05,5.05082]
[1777183063628,38.86,78013.29,0.0,0.94019,7e-05,5.05344]
[1777183068663,38.86,78012.74,0.0,0.94015,7e-05,5.05619]
[1777183072037,38.86,78013.19,0.0,0.94018,7e-05,5.05415]
[1777183072274,38.86,78013.19,0.0,0.94018,7e-05,5.05415]
[1777183077727,38.86,78013.63,0.0,0.94021,7e-05,5.05239]
[1777183078652,38.86,78013.63,0.0,0.94021,7e-05,5.05239]
[1777183078705,38.86,78013.63,0.0,0.94021,7e-05,5.05239]
[1777183078775,38.86,78013.63,0.0,0.94021,7e-05,5.05239]
[1777183078915,38.86,78013.65,0.0,0.94021,7e-05,5.05239]
[1777183081756,38.86,78016.23,0.0,0.94039,7e-05,5.0404]
[1777183082751,38.86,78016.23,0.0,0.94039,7e-05,5.0404]
[1777183082770,38.86,78016.23,0.0,0.94039,7e-05,5.0404]
[1777183082809,38.86,78016.23,0.0,0.94039,7e-05,5.0404]
[1777183083023,38.86,78016.23,0.0,0.94039,7e-05,5.0404]
[1777183083031,38.86,78018.49,0.0,0.94055,7e-05,5.02994]
[1777183083770,38.86,78022.27,0.0,0.94082,7e-05,5.01226]
[1777183085784,38.86,78025.79,0.0,0.94107,7e-05,4.99604]
[1777183087754,38.86,78025.79,0.0,0.94107,7e-05,4.99604]
[1777183087772,38.86,78025.79,0.0,0.94107,7e-05,4.99604]
[1777183092424,38.87,78025.77,0.0,0.94106,7e-05,4.99682]
[1777183091826,38.87,78028.5,0.0,0.94125,7e-05,4.98437]
[1777183092520,38.87,78028.5,0.0,0.94125,7e-05,4.98437]
[1777183092833,38.87,78031.64,0.0,0.94147,7e-05,4.96993]
[1777183097868,38.87,78032.18,0.0,0.94149,7e-05,4.96831]
[1777183100526,38.87,78031.84,0.0,0.94146,7e-05,4.97006]
[1777183105923,38.86,78031.4,0.0,0.94146,7e-05,4.9701]
[1777183112973,38.86,78031.1,0.0,0.94154,7e-05,4.96347]
[1777183115983,38.86,78031.1,0.0,0.94154,7e-05,4.96347]
[1777183117423,38.85,78031.1,0.0,0.94156,7e-05,4.96239]
[1777183117525,38.85,78031.14,0.0,0.94156,7e-05,4.96184]
[1777183124050,38.84,78031.33,0.0,0.94161,7e-05,4.95846]
[1777183129085,38.84,78031.33,0.0,0.94164,7e-05,4.95669]
[1777183139636,38.83,78031.57,0.0,0.94167,7e-05,4.95487]
[1777183139774,38.83,78031.57,0.0,0.94167,7e-05,4.95487]
[1777183145200,38.82,78029.07,0.0,0.94156,7e-05,4.96169]
[1777183146212,38.82,78029.07,0.0,0.94156,7e-05,4.96169]
[1777183146277,38.82,78029.07,0.0,0.94156,7e-05,4.96169]
[1777183146308,38.82,78020.04,0.0,0.94093,7e-05,5.00342]
[1777183147212,38.82,78021.84,0.0,0.94106,7e-05,4.99513]
[1777183152247,38.81,78021.77,0.0,0.94108,7e-05,4.99342]
[1777183158292,38.8,78020.33,0.0,0.94101,7e-05,4.99773]
[1777183158922,38.8,78020.33,0.0,0.94101,7e-05,4.99773]
[1777183159032,38.8,78020.33,0.0,0.94101,7e-05,4.99773]
[1777183162320,38.8,78017.39,0.0,0.94083,7e-05,5.00983]
[1777183169369,38.79,78017.01,0.0,0.94085,7e-05,5.00868]
[1777183169801,38.79,78017.01,0.0,0.94085,7e-05,5.00868]
[1777183170021,38.79,78017.01,0.0,0.94085,7e-05,5.00868]
[1777183175411,38.78,78015.88,0.0,0.94086,7e-05,5.00604]
[1777183178496,38.78,78014.77,0.0,0.94079,7e-05,5.01042]
[1777183178432,38.78,78010.95,0.0,0.94053,7e-05,5.02792]
[1777183181452,38.78,78006.41,0.0,0.94021,7e-05,5.04846]
[1777183182005,38.78,78006.41,0.0,0.94021,7e-05,5.04846]
[1777183182026,38.78,78006.41,0.0,0.94021,7e-05,5.04846]
[1777183187496,38.77,78006.26,0.0,0.94022,7e-05,5.0479]
[1777183192531,38.77,78004.84,0.0,0.94013,7e-05,5.05383]
[1777183194544,38.77,78007.42,0.0,0.94033,7e-05,5.04075]
[1777183194744,38.77,78007.42,0.0,0.94033,7e-05,5.04075]
[1777183194779,38.77,78007.42,0.0,0.94033,7e-05,5.04075]
[1777183201594,38.76,78012.05,0.0,0.94071,7e-05,5.01591]
[1777183202808,38.76,78012.05,0.0,0.94071,7e-05,5.01591]
[1777183202904,38.76,78012.05,0.0,0.94071,7e-05,5.01591]
[1777183202957,38.75,78016.28,0.0,0.94102,7e-05,4.99532]
[1777183203608,38.75,78021.26,0.0,0.94138,7e-05,4.97206]
[1777183205622,38.75,78026.6,0.0,0.94175,7e-05,4.94759]
[1777183206629,38.75,78029.65,0.0,0.94197,7e-05,4.93312]
[1777183208383,38.75,78029.65,0.0,0.94197,7e-05,4.93312]
[1777183208522,38.75,78029.65,0.0,0.94197,7e-05,4.93312]
[1777183215692,38.75,78031.17,0.0,0.94209,7e-05,4.92527]
[1777183217115,38.75,78031.17,0.0,0.94209,7e-05,4.92527]
[1777183217274,38.75,78031.17,0.0,0.94209,7e-05,4.92527]
[1777183222741,38.76,78033.09,0.0,0.9422,7e-05,4.91819]
[1777183228785,38.76,78033.11,0.0,0.94217,7e-05,4.91962]
[1777183230664,38.76,78033.07,0.0,0.94217,7e-05,4.92006]
[1777183230784,38.76,78033.07,0.0,0.94217,7e-05,4.92006]
[1777183232813,38.76,78036.18,0.0,0.94243,7e-05,4.90098]
[1777183234097,38.76,78036.18,0.0,0.94243,7e-05,4.90098]
[1777183234276,38.76,78036.18,0.0,0.94243,7e-05,4.90098]
[1777183234377,38.77,78040.36,0.0,0.94272,7e-05,4.88219]
[1777183235197,38.77,78040.36,0.0,0.94272,7e-05,4.88219]
[1777183235292,38.77,78043.91,0.0,0.94296,7e-05,4.86583]
[1777183235858,38.77,78058.0,0.0,0.94393,7e-05,4.80153]
[1777183237870,38.77,78052.23,0.0,0.94352,7e-05,4.82869]
[1777183238743,38.77,78052.23,0.0,0.94352,7e-05,4.82869]
[1777183238877,38.77,78050.97,0.0,0.94343,7e-05,4.8349]
[1777183243913,38.78,78051.23,0.0,0.94342,7e-05,4.83561]
[1777183248948,38.78,78051.65,0.0,0.94342,7e-05,4.83554]
[1777183254080,38.79,78052.48,0.0,0.94345,7e-05,4.83353]
[1777183256597,38.79,78052.18,0.0,0.94342,7e-05,4.83561]
[1777183256789,38.79,78051.88,0.0,0.94339,7e-05,4.83733]
[1777183257367,38.79,78051.88,0.0,0.94339,7e-05,4.83767]
[1777183263046,38.8,78052.53,0.0,0.94341,7e-05,4.83638]
[1777183267380,38.8,78052.08,0.0,0.94336,7e-05,4.83977]
[1777183267521,38.8,78052.08,0.0,0.94336,7e-05,4.83977]
[1777183267540,38.8,78049.04,0.0,0.94314,7e-05,4.85404]
[1777183268083,38.81,78044.36,0.0,0.94281,7e-05,4.87587]
[1777183269925,38.81,78044.27,0.0,0.9428,7e-05,4.87655]
[1777183270022,38.81,78044.27,0.0,0.9428,7e-05,4.87655]
[1777183270097,38.81,78043.77,0.0,0.94277,7e-05,4.87911]
[1777183277145,38.81,78043.87,0.0,0.94275,7e-05,4.88048]
[1777183277830,38.81,78043.87,0.0,0.94275,7e-05,4.88048]
[1777183278029,38.81,78043.87,0.0,0.94275,7e-05,4.88048]
[1777183282412,38.82,78044.07,0.0,0.94274,7e-05,4.88061]
[1777183282522,38.82,78044.07,0.0,0.94274,7e-05,4.88061]
[1777183282619,38.82,78047.14,0.0,0.94295,7e-05,4.86675]
[1777183283188,38.82,78051.67,0.0,0.94326,7e-05,4.84623]
[1777183285029,38.82,78053.1,0.0,0.94336,7e-05,4.83999]
[1777183285280,38.82,78053.1,0.0,0.94336,7e-05,4.83999]
[1777183285304,38.82,78054.42,0.0,0.94344,7e-05,4.83427]
[1777183289109,38.82,78054.21,0.0,0.94342,7e-05,4.8359]
[1777183289274,38.82,78054.21,0.0,0.94342,7e-05,4.8359]
[1777183291244,38.83,78052.96,0.0,0.94337,7e-05,4.83755]
[1777183296279,38.83,78053.34,0.0,0.94337,7e-05,4.83741]
[1777183301314,38.84,78053.39,0.0,0.94335,7e-05,4.83875]
[1777183307618,38.84,78053.26,0.0,0.94333,7e-05,4.84028]
[1777183307770,38.84,78053.24,0.0,0.94331,7e-05,4.84128]
[1777183310180,38.85,78052.62,0.0,0.94326,7e-05,4.84472]
[1777183310275,38.85,78052.62,0.0,0.94326,7e-05,4.84472]
[1777183310281,38.85,78052.62,0.0,0.94326,7e-05,4.84501]
[1777183315414,38.85,78052.76,0.0,0.94325,7e-05,4.84581]
[1777183321382,38.85,78052.76,0.0,0.94325,7e-05,4.84581]
[1777183324766,38.86,78053.22,0.0,0.94324,7e-05,4.84625]
[1777183325021,38.86,78053.22,0.0,0.94324,7e-05,4.84625]
[1777183325483,38.86,78054.61,0.0,0.94333,7e-05,4.84016]
[1777183328504,38.86,78058.17,0.0,0.94356,7e-05,4.82476]
[1777183333540,38.87,78059.95,0.0,0.94366,7e-05,4.81827]
[1777183339582,38.87,78059.57,0.0,0.94361,7e-05,4.822]
[1777183344617,38.88,78059.18,0.0,0.94355,7e-05,4.82545]
[1777183346631,38.88,78056.15,0.0,0.94334,7e-05,4.83997]
[1777183348645,38.88,78052.22,0.0,0.94306,7e-05,4.85861]
[1777183351666,38.89,78049.15,0.0,0.94289,7e-05,4.86812]
[1777183353679,38.89,78045.72,0.0,0.94264,7e-05,4.88441]
[1777183359721,38.89,78044.29,0.0,0.94252,7e-05,4.89243]
[1777183368643,38.9,78043.73,0.0,0.94247,7e-05,4.89594]
[1777183370778,38.9,78042.09,0.0,0.94233,7e-05,4.90486]
[1777183377275,38.9,78042.0,0.0,0.94232,7e-05,4.9059]
[1777183377525,38.9,78042.0,0.0,0.94232,7e-05,4.9059]
[1777183378647,38.91,78042.12,0.0,0.94231,7e-05,4.90636]
[1777183378777,38.91,78042.91,0.0,0.94237,7e-05,4.90271]
[1777183378850,38.91,78042.91,0.0,0.94236,7e-05,4.90292]
[1777183383917,38.91,78044.64,0.0,0.94247,7e-05,4.89575]
[1777183384023,38.91,78044.64,0.0,0.94247,7e-05,4.89575]
[1777183389932,38.91,78046.1,0.0,0.94255,7e-05,4.89049]
[1777183390753,38.91,78046.1,0.0,0.94255,7e-05,4.89049]
[1777183390777,38.91,78046.1,0.0,0.94255,7e-05,4.89049]
[1777183392718,38.91,78045.21,0.0,0.94249,7e-05,4.89479]
[1777183392772,38.92,78045.91,0.0,0.94253,7e-05,4.89176]
[1777183392953,38.92,78045.03,0.0,0.94247,7e-05,4.896]
[1777183401009,38.92,78045.77,0.0,0.9425,7e-05,4.8941]
[1777183406220,38.92,78045.55,0.0,0.94247,7e-05,4.89585]
[1777183406272,38.92,78045.55,0.0,0.94247,7e-05,4.89585]
[1777183412086,38.93,78043.19,0.0,0.94235,7e-05,4.90243]
[1777183413002,38.93,78043.19,0.0,0.94235,7e-05,4.90243]
[1777183413026,38.93,78043.19,0.0,0.94235,7e-05,4.90243]
[1777183414759,38.93,78045.56,0.0,0.94251,7e-05,4.89167]
[1777183414775,38.93,78046.39,0.0,0.94256,7e-05,4.88801]
[1777183415108,38.93,78046.26,0.0,0.94255,7e-05,4.88879]
[1777183423111,38.93,78046.0,0.0,0.94252,7e-05,4.89088]
[1777183423270,38.93,78046.0,0.0,0.94252,7e-05,4.89088]
[1777183427647,38.94,78045.25,0.0,0.94245,7e-05,4.89549]
[1777183427693,38.94,78044.31,0.0,0.94238,7e-05,4.89998]
[1777183427784,38.94,78044.31,0.0,0.94238,7e-05,4.89998]
[1777183433233,38.94,78042.99,0.0,0.94228,7e-05,4.90694]
[1777183436945,38.94,78040.63,0.0,0.94211,7e-05,4.91826]
[1777183437024,38.94,78040.63,0.0,0.94211,7e-05,4.91826]
[1777183442297,38.94,78038.96,0.0,0.94198,7e-05,4.9267]
[1777183444913,38.94,78039.52,0.0,0.94201,7e-05,4.92436]
[1777183445023,38.94,78039.52,0.0,0.94201,7e-05,4.92436]
[1777183446388,38.94,78039.1,0.0,0.94198,7e-05,4.92643]
[1777183446526,38.94,78039.1,0.0,0.94198,7e-05,4.92643]
[1777183446627,38.94,78039.15,0.0,0.94199,7e-05,4.92632]
[1777183452369,38.95,78039.18,0.0,0.94198,7e-05,4.92692]
[1777183457403,38.95,78039.31,0.0,0.94198,7e-05,4.92696]
[1777183457843,38.95,78039.31,0.0,0.94198,7e-05,4.92696]
[1777183458022,38.95,78039.31,0.0,0.94198,7e-05,4.92696]
[1777183462357,38.95,78040.19,0.0,0.94203,7e-05,4.92341]
[1777183462527,38.95,78040.19,0.0,0.94203,7e-05,4.92341]
[1777183463446,38.95,78041.99,0.0,0.94215,7e-05,4.91524]
[1777183463530,38.95,78041.99,0.0,0.94215,7e-05,4.91524]
[1777183463631,38.95,78043.22,0.0,0.94224,7e-05,4.90972]
[1777183468827,38.95,78042.37,0.0,0.94217,7e-05,4.91425]
[1777183469020,38.95,78042.37,0.0,0.94217,7e-05,4.91425]
[1777183475530,38.96,78043.6,0.0,0.94229,7e-05,4.9044]
[1777183477339,38.96,78043.6,0.0,0.94229,7e-05,4.9044]
[1777183477524,38.96,78043.6,0.0,0.94229,7e-05,4.9044]
[1777183477564,38.96,78043.6,0.0,0.94229,7e-05,4.90474]
[1777183479827,38.96,78043.6,0.0,0.94229,7e-05,4.90474]
[1777183480022,38.96,78043.45,0.0,0.94227,7e-05,4.90576]
[1777183482578,38.96,78054.99,0.0,0.94307,7e-05,4.85326]
[1777183483721,38.96,78054.99,0.0,0.94307,7e-05,4.85326]
[1777183483769,38.96,78054.99,0.0,0.94307,7e-05,4.85326]
[1777183483823,38.96,78065.15,0.0,0.94376,7e-05,4.80715]
[1777183484593,38.96,78065.91,0.0,0.94381,7e-05,4.80403]
[1777183485856,38.96,78065.92,0.0,0.94381,7e-05,4.8038]
[1777183486027,38.96,78065.92,0.0,0.94381,7e-05,4.8038]
[1777183486607,38.96,78065.53,0.0,0.94379,7e-05,4.80539]
[1777183491643,38.96,78067.26,0.0,0.94392,7e-05,4.79664]
[1777183492467,38.96,78067.26,0.0,0.94392,7e-05,4.79664]
[1777183492519,38.96,78067.26,0.0,0.94392,7e-05,4.79664]
[1777183497462,38.96,78066.74,0.0,0.9439,7e-05,4.79823]
[1777183497734,38.96,78066.74,0.0,0.9439,7e-05,4.79823]
[1777183497774,38.96,78066.74,0.0,0.9439,7e-05,4.79823]
[1777183497788,38.96,78065.77,0.0,0.94383,7e-05,4.80249]
[1777183504733,38.96,78066.36,0.0,0.94383,7e-05,4.80247]
[1777183509491,38.97,78066.16,0.0,0.9438,7e-05,4.80491]
[1777183512789,38.97,78056.89,0.0,0.94314,7e-05,4.84867]
[1777183513363,38.97,78056.89,0.0,0.94314,7e-05,4.84867]
[1777183513797,38.98,78053.73,0.0,0.94292,7e-05,4.86343]
[1777183519839,38.98,78050.77,0.0,0.94269,7e-05,4.87858]
[1777183521531,38.98,78050.06,0.0,0.94263,7e-05,4.88208]
[1777183523343,38.98,78048.97,0.0,0.94255,7e-05,4.88754]
[1777183523526,38.98,78048.97,0.0,0.94255,7e-05,4.88754]
[1777183523866,38.98,78048.95,0.0,0.94255,7e-05,4.88785]
[1777183528901,38.99,78048.15,0.0,0.94247,7e-05,4.89259]
[1777183531691,38.99,78048.57,0.0,0.9425,7e-05,4.89086]
[1777183531772,38.99,78048.57,0.0,0.9425,7e-05,4.89086]
[1777183532929,38.99,78053.78,0.0,0.94291,7e-05,4.8622]
[1777183536286,38.99,78053.4,0.0,0.94288,7e-05,4.86419]
[1777183538448,38.99,78053.06,0.0,0.94285,7e-05,4.86648]
[1777183538534,38.99,78053.06,0.0,0.94285,7e-05,4.86648]
[1777183538591,38.99,78053.36,0.0,0.94286,7e-05,4.86559]
[1777183544008,39.0,78052.3,0.0,0.94277,7e-05,4.8716]
[1777183549042,39.0,78051.25,0.0,0.94268,7e-05,4.8775]
[1777183554077,39.0,78050.73,0.0,0.94263,7e-05,4.88089]
[1777183560120,39.01,78051.21,0.0,0.94264,7e-05,4.87984]
[1777183565155,39.01,78052.86,0.0,0.94274,7e-05,4.87322]
[1777183570190,39.01,78052.75,0.0,0.94272,7e-05,4.87469]
[1777183575225,39.02,78052.74,0.0,0.94271,7e-05,4.87568]
[1777183580260,39.02,78052.74,0.0,0.94269,7e-05,4.87659]
[1777183586302,39.02,78052.89,0.0,0.94269,7e-05,4.87697]
[1777183597380,39.03,78052.58,0.0,0.94269,7e-05,4.8751]
[1777183602414,39.03,78051.3,0.0,0.94259,7e-05,4.88179]
[1777183609464,39.04,78051.46,0.0,0.94259,7e-05,4.88218]
[1777183614498,39.04,78050.78,0.0,0.94253,7e-05,4.8861]
[1777183619534,39.04,78050.78,0.0,0.94252,7e-05,4.88687]
[1777183624569,39.05,78050.78,0.0,0.9425,7e-05,4.88764]
[1777183629604,39.05,78050.16,0.0,0.94245,7e-05,4.89125]
[1777183634639,39.05,78049.23,0.0,0.94237,7e-05,4.89621]
[1777183640682,39.05,78049.26,0.0,0.94236,7e-05,4.89692]
[1777183645715,39.06,78048.14,0.0,0.94228,7e-05,4.90275]
[1777183652765,39.06,78048.13,0.0,0.94232,7e-05,4.89828]
[1777183657800,39.06,78045.66,0.0,0.94214,7e-05,4.91032]
[1777183662835,39.06,78045.19,0.0,0.94209,7e-05,4.91311]
[1777183668877,39.06,78043.91,0.0,0.94199,7e-05,4.9197]
[1777183673912,39.07,78042.18,0.0,0.94186,7e-05,4.92823]
[1777183678946,39.07,78042.25,0.0,0.94186,7e-05,4.92841]
[1777183683984,39.07,78041.95,0.0,0.94183,7e-05,4.93032]
[1777183689022,39.07,78041.4,0.0,0.94179,7e-05,4.93337]
[1777183691739,39.07,78041.63,0.0,0.9418,7e-05,4.93251]
[1777183695522,39.07,78041.43,0.0,0.94178,7e-05,4.93353]
[1777183701117,39.08,78041.32,0.0,0.94176,7e-05,4.93492]
[1777183706152,39.08,78041.04,0.0,0.94174,7e-05,4.93669]
[1777183711935,39.08,78041.01,0.0,0.94173,7e-05,4.93702]
[1777183712025,39.08,78041.01,0.0,0.94173,7e-05,4.93702]
[1777183711986,39.08,78040.07,0.0,0.94172,7e-05,4.93627]
[1777183712450,39.08,78040.07,0.0,0.94172,7e-05,4.93627]
[1777183712530,39.08,78040.07,0.0,0.94172,7e-05,4.93627]
[1777183712552,39.08,78040.76,0.0,0.94176,7e-05,4.93318]
[1777183718237,39.08,78040.67,0.0,0.94175,7e-05,4.93409]
[1777183723273,39.08,78040.27,0.0,0.94172,7e-05,4.93642]
[1777183728313,39.08,78039.41,0.0,0.94165,7e-05,4.94066]
[1777183728528,39.08,78039.41,0.0,0.94165,7e-05,4.94066]
[1777183734350,39.09,78038.85,0.0,0.9416,7e-05,4.94394]
[1777183736915,39.09,78040.37,0.0,0.94171,7e-05,4.93701]
[1777183737024,39.09,78040.37,0.0,0.94171,7e-05,4.93701]
[1777183737474,39.09,78040.82,0.0,0.94174,7e-05,4.93512]
[1777183737528,39.09,78040.82,0.0,0.94174,7e-05,4.93512]
[1777183737629,39.09,78040.7,0.0,0.94173,7e-05,4.93577]
[1777183743413,39.09,78039.92,0.0,0.94166,7e-05,4.93985]
[1777183748447,39.09,78039.85,0.0,0.94165,7e-05,4.94063]
[1777183754490,39.09,78039.84,0.0,0.94164,7e-05,4.9413]
[1777183759525,39.09,78039.85,0.0,0.94164,7e-05,4.9417]
[1777183760532,39.09,78034.58,0.0,0.94126,7e-05,4.96615]
[1777183761538,39.09,78027.98,0.0,0.94079,7e-05,4.99679]
[1777183762269,39.09,78027.98,0.0,0.94079,7e-05,4.99679]
[1777183762524,39.09,78027.98,0.0,0.94079,7e-05,4.99679]
[1777183767581,39.09,78028.56,0.0,0.94083,7e-05,4.99414]
[1777183773623,39.09,78028.4,0.0,0.94088,7e-05,4.9895]
[1777183776216,39.09,78027.26,0.0,0.9408,7e-05,4.99483]
[1777183776282,39.09,78027.26,0.0,0.9408,7e-05,4.99483]
[1777183777020,39.09,78027.26,0.0,0.9408,7e-05,4.99483]
[1777183777121,39.09,78027.42,0.0,0.94081,7e-05,4.9941]
[1777183777278,39.09,78027.42,0.0,0.94081,7e-05,4.9941]
[1777183786513,39.09,78025.83,0.0,0.9407,7e-05,5.00157]
[1777183786527,39.09,78025.83,0.0,0.9407,7e-05,5.00157]
[1777183792106,39.09,78025.58,0.0,0.94068,7e-05,5.00285]
[1777183792272,39.09,78025.42,0.0,0.94066,7e-05,5.00361]
[1777183793225,39.1,78024.27,0.0,0.94058,7e-05,5.00897]
[1777183793271,39.1,78024.27,0.0,0.94058,7e-05,5.00897]
[1777183793763,39.1,78024.74,0.0,0.94062,7e-05,5.00679]
[1777183797749,39.1,78024.72,0.0,0.94061,7e-05,5.00693]
[1777183797773,39.1,78024.72,0.0,0.94061,7e-05,5.00693]
[1777183802891,39.1,78025.77,0.0,0.94069,7e-05,5.00213]
[1777183803027,39.1,78025.77,0.0,0.94069,7e-05,5.00213]
[1777183803829,39.1,78027.19,0.0,0.94079,7e-05,4.99556]
[1777183804025,39.1,78027.19,0.0,0.94079,7e-05,4.99556]
[1777183804123,39.1,78030.07,0.0,0.94099,7e-05,4.98223]
[1777183810008,39.09,78030.6,0.0,0.94104,7e-05,4.9789]
[1777183810023,39.09,78030.6,0.0,0.94104,7e-05,4.9789]
[1777183815919,39.08,78029.92,0.0,0.94106,7e-05,4.97793]
[1777183820954,39.07,78029.49,0.0,0.94106,7e-05,4.97765]
[1777183822424,39.07,78029.71,0.0,0.94108,7e-05,4.97618]
[1777183822524,39.07,78029.71,0.0,0.94108,7e-05,4.97618]
[1777183823454,39.07,78032.12,0.0,0.94126,7e-05,4.96456]
[1777183823533,39.07,78032.12,0.0,0.94126,7e-05,4.96456]
[1777183823977,39.07,78032.39,0.0,0.94129,7e-05,4.96288]
[1777183827215,39.06,78033.25,0.0,0.94137,7e-05,4.95762]
[1777183827275,39.06,78033.25,0.0,0.94137,7e-05,4.95762]
[1777183833041,39.05,78033.49,0.0,0.9415,7e-05,4.94726]
[1777183833419,39.05,78033.49,0.0,0.9415,7e-05,4.94726]
[1777183833521,39.05,78033.49,0.0,0.9415,7e-05,4.94726]
[1777183834635,39.05,78033.49,0.0,0.94151,7e-05,4.94664]
[1777183834771,39.05,78033.49,0.0,0.94151,7e-05,4.94664]
[1777183835054,39.05,78033.45,0.0,0.94151,7e-05,4.94621]
[1777183840090,39.04,78033.47,0.0,0.94156,7e-05,4.94306]
[1777183842403,39.03,78033.49,0.0,0.94158,7e-05,4.94175]
[1777183842521,39.03,78033.49,0.0,0.94158,7e-05,4.94175]
[1777183853181,39.01,78032.25,0.0,0.94159,7e-05,4.94089]
[1777183855114,39.01,78030.14,0.0,0.94145,7e-05,4.95006]
[1777183855194,39.01,78026.6,0.0,0.94121,7e-05,4.96585]
[1777183855276,39.01,78026.6,0.0,0.94121,7e-05,4.96585]
[1777183855529,39.01,78026.6,0.0,0.94121,7e-05,4.96585]
[1777183861237,39.01,78026.38,0.0,0.94117,7e-05,4.96841]
[1777183865108,39.01,78026.38,0.0,0.94117,7e-05,4.96841]
[1777183865163,39.01,78026.38,0.0,0.94117,7e-05,4.96841]
[1777183865218,39.02,78026.31,0.0,0.94115,7e-05,4.97004]
[1777183865273,39.02,78026.31,0.0,0.94115,7e-05,4.97004]
[1777183872517,39.02,78026.31,0.0,0.94113,7e-05,4.97134]
[1777183872655,39.02,78026.31,0.0,0.94113,7e-05,4.97134]
[1777183872773,39.02,78026.31,0.0,0.94113,7e-05,4.97134]
[1777183872864,39.03,78026.77,0.0,0.94114,7e-05,4.9705]
[1777183881377,39.03,78027.43,0.0,0.94115,7e-05,4.97005]
[1777183882492,39.03,78027.43,0.0,0.94115,7e-05,4.97005]
[1777183882531,39.03,78027.43,0.0,0.94115,7e-05,4.97005]
[1777183882685,39.03,78027.43,0.0,0.94115,7e-05,4.97005]
[1777183882774,39.03,78027.43,0.0,0.94115,7e-05,4.97005]
[1777183882875,39.04,78027.54,0.0,0.94115,7e-05,4.97018]
[1777183888084,39.04,78027.69,0.0,0.94114,7e-05,4.97046]
[1777183888274,39.04,78028.94,0.0,0.94123,7e-05,4.96495]
[1777183890442,39.04,78034.28,0.0,0.9416,7e-05,4.94021]
[1777183895488,39.04,78034.53,0.0,0.94168,7e-05,4.9336]
[1777183895530,39.04,78034.53,0.0,0.94168,7e-05,4.9336]
[1777183895915,39.04,78034.53,0.0,0.94168,7e-05,4.9336]
[1777183896028,39.04,78034.53,0.0,0.94168,7e-05,4.9336]
[1777183896131,39.04,78033.24,0.0,0.94161,7e-05,4.93803]
[1777183903532,39.02,78032.39,0.0,0.94161,7e-05,4.93832]
[1777183907788,39.02,78032.39,0.0,0.94161,7e-05,4.93832]
[1777183908024,39.02,78032.39,0.0,0.94161,7e-05,4.93832]
[1777183914883,39.02,78029.29,0.0,0.94139,7e-05,4.95267]
[1777183915024,39.02,78029.29,0.0,0.94139,7e-05,4.95267]
[1777183915246,39.02,78029.29,0.0,0.94139,7e-05,4.95267]
[1777183915278,39.02,78029.29,0.0,0.94139,7e-05,4.95267]
[1777183915983,39.03,78028.41,0.0,0.9413,7e-05,4.95814]
[1777183924681,39.04,78029.14,0.0,0.94131,7e-05,4.9576]
[1777183929231,39.04,78029.17,0.0,0.94131,7e-05,4.95772]
[1777183929273,39.04,78029.17,0.0,0.94131,7e-05,4.95772]
[1777183935758,39.04,78029.21,0.0,0.9413,7e-05,4.95824]
[1777183940793,39.04,78029.29,0.0,0.9413,7e-05,4.95832]
[1777183941463,39.04,78029.29,0.0,0.9413,7e-05,4.95832]
[1777183941525,39.04,78029.29,0.0,0.9413,7e-05,4.95832]
[1777183942136,39.04,78029.29,0.0,0.9413,7e-05,4.95832]
[1777183942273,39.04,78029.29,0.0,0.9413,7e-05,4.95832]
[1777183942183,39.04,78029.41,0.0,0.94131,7e-05,4.95785]
[1777183952879,39.05,78029.72,0.0,0.94138,7e-05,4.95193]
[1777183953943,39.05,78029.72,0.0,0.94138,7e-05,4.95193]
[1777183954023,39.05,78029.72,0.0,0.94138,7e-05,4.95193]
[1777183963163,39.05,78030.31,0.0,0.94141,7e-05,4.95002]
[1777183963277,39.05,78030.31,0.0,0.94141,7e-05,4.95002]
[1777183964007,39.04,78030.94,0.0,0.94147,7e-05,4.9457]
[1777183964021,39.04,78030.94,0.0,0.94147,7e-05,4.9457]
[1777183964054,39.04,78031.59,0.0,0.94152,7e-05,4.94253]
[1777183969359,39.05,78031.17,0.0,0.94147,7e-05,4.94567]
[1777183969526,39.05,78031.17,0.0,0.94147,7e-05,4.94567]
[1777183976039,39.05,78031.5,0.0,0.94148,7e-05,4.94518]
[1777183981074,39.05,78031.38,0.0,0.94146,7e-05,4.94647]
[1777183982345,39.05,78031.38,0.0,0.94146,7e-05,4.94647]
[1777183982530,39.05,78032.0,0.0,0.9415,7e-05,4.94374]
[1777183983241,39.05,78032.0,0.0,0.9415,7e-05,4.94374]
[1777183983283,39.05,78032.0,0.0,0.9415,7e-05,4.94374]
[1777183983311,39.05,78034.0,0.0,0.94164,7e-05,4.93465]
[1777183984096,39.05,78039.92,0.0,0.94205,7e-05,4.90752]
[1777183986109,39.06,78043.12,0.0,0.94227,7e-05,4.89324]
[1777183993161,39.06,78044.17,0.0,0.94233,7e-05,4.88956]
[1777184002224,39.05,78048.22,0.0,0.94265,7e-05,4.8685]
[1777184003231,39.05,78054.25,0.0,0.94307,7e-05,4.84067]
[1777184004221,39.05,78054.25,0.0,0.94307,7e-05,4.84067]
[1777184004269,39.05,78054.25,0.0,0.94307,7e-05,4.84067]
[1777184010062,39.05,78054.33,0.0,0.94308,7e-05,4.84012]
[1777184010299,39.05,78054.33,0.0,0.94308,7e-05,4.84012]
[1777184010379,39.05,78054.33,0.0,0.94308,7e-05,4.83991]
[1777184010532,39.05,78054.33,0.0,0.94308,7e-05,4.83991]
[1777184016322,39.04,78054.33,0.0,0.94316,7e-05,4.83319]
[1777184023371,39.04,78054.32,0.0,0.94318,7e-05,4.83177]
[1777184029413,39.04,78056.31,0.0,0.94334,7e-05,4.82132]
[1777184034448,39.03,78056.26,0.0,0.94336,7e-05,4.81952]
[1777184039482,39.02,78054.65,0.0,0.94328,7e-05,4.82508]
[1777184044518,39.02,78053.2,0.0,0.94319,7e-05,4.83073]
[1777184047538,39.02,78049.51,0.0,0.94294,7e-05,4.84749]
[1777184048546,39.02,78046.3,0.0,0.94271,7e-05,4.86248]
[1777184053581,39.02,78042.62,0.0,0.94244,7e-05,4.88065]
[1777184056602,39.03,78039.57,0.0,0.94221,7e-05,4.89535]
[1777184062644,39.03,78039.11,0.0,0.94216,7e-05,4.89879]
[1777184066291,39.03,78039.11,0.0,0.94216,7e-05,4.89879]
[1777184069522,39.04,78040.04,0.0,0.94221,7e-05,4.89584]
[1777184072324,39.04,78040.04,0.0,0.9422,7e-05,4.89608]
[1777184072370,39.04,78040.04,0.0,0.94225,7e-05,4.89133]
[1777184072534,39.04,78040.04,0.0,0.94225,7e-05,4.89133]
[1777184081776,39.05,78039.74,0.0,0.9422,7e-05,4.89488]
[1777184083382,39.05,78039.74,0.0,0.9422,7e-05,4.89488]
[1777184092854,39.04,78039.61,0.0,0.94221,7e-05,4.89423]
[1777184097889,39.04,78039.57,0.0,0.94222,7e-05,4.89305]
[1777184102924,39.03,78039.61,0.0,0.94225,7e-05,4.89148]
[1777184104938,39.03,78042.65,0.0,0.94247,7e-05,4.87697]
[1777184109973,39.03,78043.4,0.0,0.94254,7e-05,4.87232]
[1777184115008,39.02,78042.86,0.0,0.94252,7e-05,4.87361]
[1777184120042,39.02,78042.86,0.0,0.94253,7e-05,4.87293]
[1777184126084,39.02,78042.76,0.0,0.94254,7e-05,4.87193]
[1777184131120,39.01,78037.8,0.0,0.94227,7e-05,4.88802]
[1777184136154,39.01,78038.36,0.0,0.94233,7e-05,4.8841]
[1777184141190,39.0,78034.19,0.0,0.94205,7e-05,4.90252]
[1777184142197,39.01,78030.04,0.0,0.94176,7e-05,4.92191]
[1777184149245,39.01,78030.09,0.0,0.94174,7e-05,4.9231]
[1777184154282,39.01,78031.6,0.0,0.94183,7e-05,4.91716]
[1777184159317,39.02,78029.39,0.0,0.94166,7e-05,4.92844]
[1777184170395,39.02,78028.97,0.0,0.94159,7e-05,4.93258]
[1777184180465,39.02,78029.65,0.0,0.94164,7e-05,4.92946]
[1777184185500,39.03,78029.11,0.0,0.94159,7e-05,4.93306]
[1777184192549,39.03,78029.22,0.0,0.94165,7e-05,4.92756]
[1777184201611,39.02,78029.02,0.0,0.94167,7e-05,4.92581]
[1777184209667,39.01,78028.76,0.0,0.94169,7e-05,4.92463]
[1777184214704,39.01,78028.19,0.0,0.94167,7e-05,4.92579]
[1777184220746,39.0,78028.05,0.0,0.94169,7e-05,4.92466]
[1777184225780,39.0,78028.17,0.0,0.94172,7e-05,4.9224]
[1777184230816,38.99,78027.36,0.0,0.94171,7e-05,4.92347]
[1777184235851,38.98,78020.83,0.0,0.94128,7e-05,4.95129]
[1777184240886,38.97,78019.83,0.0,0.94123,7e-05,4.95426]
[1777184243906,38.97,78014.13,0.0,0.94084,7e-05,4.97973]
[1777184246927,38.97,78011.05,0.0,0.94064,7e-05,4.99293]
[1777184250955,38.96,78007.32,0.0,0.9404,7e-05,5.00869]
[1777184254984,38.96,78005.71,0.0,0.94037,7e-05,5.00846]
[1777184260019,38.94,78004.93,0.0,0.94038,7e-05,5.00794]
[1777184262032,38.94,78001.98,0.0,0.94019,7e-05,5.02033]
[1777184263039,38.93,77998.71,0.0,0.93997,7e-05,5.03494]
[1777184268075,38.92,77998.59,0.0,0.94001,7e-05,5.0318]
[1777184274118,38.91,77999.01,0.0,0.94011,7e-05,5.02541]
[1777184277139,38.9,78002.12,0.0,0.94037,7e-05,5.0087]
[1777184282174,38.89,78002.2,0.0,0.94043,7e-05,5.00485]
[1777184287209,38.88,78001.97,0.0,0.94044,7e-05,5.0037]
[1777184292244,38.88,78000.9,0.0,0.9404,7e-05,5.00647]
[1777184301093,38.87,78000.95,0.0,0.94042,7e-05,5.00534]
[1777184303321,38.86,77995.63,0.0,0.94009,7e-05,5.02627]
[1777184305335,38.86,77991.29,0.0,0.93979,7e-05,5.04571]
[1777184310370,38.85,77989.81,0.0,0.93972,7e-05,5.05013]
[1777184315405,38.84,77989.76,0.0,0.93982,7e-05,5.04234]
[1777184316780,38.84,77989.7,0.0,0.93982,7e-05,5.04205]
[1777184319530,38.83,77989.22,0.0,0.9398,7e-05,5.04325]
[1777184322786,38.83,77988.92,0.0,0.9398,7e-05,5.04321]
[1777184323023,38.83,77988.92,0.0,0.9398,7e-05,5.04321]
[1777184323461,38.83,77989.45,0.0,0.93986,7e-05,5.03975]
[1777184325272,38.83,77989.45,0.0,0.93986,7e-05,5.03975]
[1777184325521,38.83,77989.45,0.0,0.93986,7e-05,5.03975]
[1777184328815,38.82,77988.78,0.0,0.93985,7e-05,5.04055]
[1777184329023,38.82,77988.78,0.0,0.93985,7e-05,5.04055]
[1777184330921,38.82,77987.83,0.0,0.93979,7e-05,5.0441]
[1777184331029,38.82,77987.83,0.0,0.93979,7e-05,5.0441]
[1777184331518,38.81,77988.5,0.0,0.93985,7e-05,5.04047]
[1777184333762,38.81,77987.82,0.0,0.93981,7e-05,5.04275]
[1777184333770,38.81,77987.82,0.0,0.93981,7e-05,5.04275]
[1777184338048,38.81,77985.94,0.0,0.9397,7e-05,5.04977]
[1777184338147,38.81,77985.94,0.0,0.9397,7e-05,5.04977]
[1777184338274,38.81,77985.94,0.0,0.9397,7e-05,5.04977]
[1777184338567,38.8,77986.73,0.0,0.93977,7e-05,5.04533]
[1777184343602,38.79,77987.37,0.0,0.93987,7e-05,5.03881]
[1777184343842,38.79,77987.37,0.0,0.93987,7e-05,5.03881]
[1777184344029,38.79,77987.37,0.0,0.93987,7e-05,5.03881]
[1777184346788,38.79,77987.03,0.0,0.93988,7e-05,5.03835]
[1777184347029,38.79,77987.03,0.0,0.93988,7e-05,5.03835]
[1777184347630,38.78,77986.75,0.0,0.93987,7e-05,5.03898]
[1777184349584,38.78,77986.75,0.0,0.93987,7e-05,5.03898]
[1777184349644,38.78,77981.56,0.0,0.93951,7e-05,5.06212]
[1777184349780,38.78,77981.56,0.0,0.93951,7e-05,5.06212]
[1777184353673,38.73,77975.63,0.0,0.9393,7e-05,5.07551]
[1777184355245,38.73,77974.61,0.0,0.93923,7e-05,5.07986]
[1777184355281,38.73,77974.61,0.0,0.93923,7e-05,5.07986]
[1777184355477,38.73,77974.61,0.0,0.93923,7e-05,5.07986]
[1777184355521,38.73,77974.61,0.0,0.93923,7e-05,5.07986]
[1777184355687,38.73,77974.01,0.0,0.93919,7e-05,5.08222]
[1777184360722,38.72,77971.52,0.0,0.93905,7e-05,5.09155]
[1777184363649,38.72,77971.33,0.0,0.93905,7e-05,5.09146]
[1777184363773,38.72,77971.33,0.0,0.93905,7e-05,5.09146]
[1777184370530,38.71,77970.02,0.0,0.93899,7e-05,5.09521]
[1777184370758,38.7,77970.02,0.0,0.93901,7e-05,5.09372]
[1777184370776,38.7,77970.02,0.0,0.93901,7e-05,5.09372]
[1777184370877,38.7,77969.96,0.0,0.93901,7e-05,5.09401]
[1777184378848,38.69,77970.15,0.0,0.93914,7e-05,5.08354]
[1777184383390,38.69,77970.22,0.0,0.93916,7e-05,5.08272]
[1777184383522,38.69,77970.22,0.0,0.93916,7e-05,5.08272]
[1777184383674,38.69,77970.22,0.0,0.93916,7e-05,5.08272]
[1777184383777,38.68,77970.26,0.0,0.93919,7e-05,5.08062]
[1777184383776,38.68,77970.26,0.0,0.93919,7e-05,5.08062]
[1777184385897,38.68,77970.06,0.0,0.93919,7e-05,5.08063]
[1777184390765,38.68,77968.55,0.0,0.9391,7e-05,5.08635]
[1777184390775,38.68,77968.55,0.0,0.9391,7e-05,5.08635]
[1777184395967,38.66,77961.37,0.0,0.93862,7e-05,5.11695]
[1777184396973,38.66,77956.65,0.0,0.93828,7e-05,5.1389]
[1777184398000,38.66,77956.65,0.0,0.93828,7e-05,5.1389]
[1777184398021,38.66,77956.65,0.0,0.93828,7e-05,5.1389]
[1777184398487,38.66,77956.65,0.0,0.93828,7e-05,5.1389]
[1777184398522,38.66,77956.65,0.0,0.93828,7e-05,5.1389]
[1777184398588,38.66,77959.35,0.0,0.9385,7e-05,5.12476]
[1777184405030,38.65,77960.24,0.0,0.93862,7e-05,5.11731]
[1777184412079,38.64,77958.88,0.0,0.93857,7e-05,5.12022]
[1777184413592,38.64,77958.88,0.0,0.93857,7e-05,5.12022]
[1777184413771,38.64,77958.88,0.0,0.93857,7e-05,5.12022]
[1777184416157,38.63,77958.74,0.0,0.93858,7e-05,5.11936]
[1777184416629,38.63,77958.74,0.0,0.93858,7e-05,5.11936]
[1777184416775,38.63,77958.74,0.0,0.93858,7e-05,5.11936]
[1777184416731,38.63,77961.94,0.0,0.93884,7e-05,5.10307]
[1777184417114,38.63,77966.46,0.0,0.93917,7e-05,5.08153]
[1777184425169,38.61,77966.95,0.0,0.93929,7e-05,5.0739]
[1777184426177,38.61,77969.51,0.0,0.93949,7e-05,5.06105]
[1777184440275,38.57,77968.51,0.0,0.93965,7e-05,5.04904]
[1777184447324,38.56,77969.14,0.0,0.93977,7e-05,5.04073]
[1777184453366,38.54,77969.57,0.0,0.93987,7e-05,5.03423]
[1777184458401,38.53,77975.18,0.0,0.94034,7e-05,5.00399]
[1777184459408,38.53,77979.06,0.0,0.94063,7e-05,4.98496]
[1777184464443,38.52,77979.74,0.0,0.94072,7e-05,4.9789]
[1777184469478,38.51,77979.84,0.0,0.94076,7e-05,4.97688]
[1777184474513,38.51,77981.19,0.0,0.94088,7e-05,4.96908]
[1777184479547,38.5,77983.26,0.0,0.94105,7e-05,4.95795]
[1777184484583,38.5,77982.88,0.0,0.94105,7e-05,4.95795]
[1777184491632,38.49,77979.37,0.0,0.9409,7e-05,4.96548]
[1777184492639,38.49,77974.0,0.0,0.94052,7e-05,4.99032]
[1777184495660,38.48,77969.01,0.0,0.94017,7e-05,5.01305]
[1777184498680,38.48,77966.1,0.0,0.93997,7e-05,5.02632]
[1777184503715,38.47,77964.62,0.0,0.93989,7e-05,5.03143]
[1777184508751,38.47,77964.68,0.0,0.93992,7e-05,5.02919]
[1777184513785,38.46,77965.17,0.0,0.93999,7e-05,5.0249]
[1777184518821,38.45,77965.26,0.0,0.94003,7e-05,5.02211]
[1777184523855,38.45,77964.97,0.0,0.94005,7e-05,5.02044]
[1777184528891,38.44,77964.96,0.0,0.9401,7e-05,5.01749]
[1777184533926,38.43,77964.92,0.0,0.94014,7e-05,5.01468]
[1777184538961,38.42,77965.64,0.0,0.94024,7e-05,5.00827]
[1777184543996,38.41,77964.33,0.0,0.94019,7e-05,5.01153]
[1777184549030,38.4,77964.26,0.0,0.94023,7e-05,5.00895]
[1777184554066,38.39,77963.76,0.0,0.94029,7e-05,5.00297]
[1777184559100,38.38,77963.72,0.0,0.94033,7e-05,5.00038]
[1777184565146,38.37,77963.71,0.0,0.94037,7e-05,4.99767]
[1777184572359,38.36,77963.67,0.0,0.94041,7e-05,4.99556]
[1777184574372,38.36,77959.27,0.0,0.94009,7e-05,5.01592]
[1777184579409,38.36,77960.64,0.0,0.94022,7e-05,5.00789]
[1777184584444,38.35,77960.65,0.0,0.94024,7e-05,5.00638]
[1777184589479,38.35,77959.99,0.0,0.94021,7e-05,5.00806]
[1777184594513,38.34,77959.75,0.0,0.94022,7e-05,5.00778]
[1777184599548,38.34,77959.67,0.0,0.94023,7e-05,5.00674]
[1777184605591,38.33,77959.69,0.0,0.94026,7e-05,5.00497]
[1777184610626,38.33,77962.04,0.0,0.94046,7e-05,4.99168]
[1777184620696,38.31,77961.97,0.0,0.94059,7e-05,4.98146]
[1777184626738,38.3,77962.28,0.0,0.94066,7e-05,4.97689]
[1777184631773,38.29,77961.41,0.0,0.94063,7e-05,4.9789]
[1777184634793,38.29,77958.7,0.0,0.94045,7e-05,4.99094]
[1777184639828,38.29,77957.91,0.0,0.94041,7e-05,4.9932]
[1777184643856,38.28,77960.61,0.0,0.94063,7e-05,4.97914]
[1777184648891,38.28,77960.64,0.0,0.94065,7e-05,4.97755]
[1777184658961,38.27,77960.25,0.0,0.94067,7e-05,4.97646]
[1777184663997,38.26,77960.64,0.0,0.94072,7e-05,4.9731]
[1777184668886,38.26,77960.42,0.0,0.94071,7e-05,4.97354]
[1777184672813,38.26,77960.45,0.0,0.9408,7e-05,4.96609]
[1777184680109,38.25,77960.85,0.0,0.94087,7e-05,4.96184]
[1777184682783,38.25,77960.82,0.0,0.94087,7e-05,4.9614]
[1777184687459,38.24,77958.9,0.0,0.94076,7e-05,4.96903]
[1777184687526,38.24,77958.9,0.0,0.94076,7e-05,4.96903]
[1777184687686,38.24,77958.9,0.0,0.94076,7e-05,4.96903]
[1777184687771,38.24,77958.9,0.0,0.94076,7e-05,4.96903]
[1777184687873,38.24,77958.08,0.0,0.9407,7e-05,4.97261]
[1777184696979,38.24,77956.54,0.0,0.9406,7e-05,4.97896]
[1777184697023,38.24,77956.54,0.0,0.9406,7e-05,4.97896]
[1777184697212,38.23,77956.46,0.0,0.94062,7e-05,4.97772]
[1777184697276,38.23,77956.46,0.0,0.94062,7e-05,4.97772]
[1777184697314,38.23,77956.74,0.0,0.94065,7e-05,4.97606]
[1777184703272,38.22,77957.12,0.0,0.94071,7e-05,4.97175]
[1777184709052,38.22,77957.23,0.0,0.94075,7e-05,4.9694]
[1777184709237,38.22,77957.32,0.0,0.94076,7e-05,4.96851]
[1777184709278,38.22,77957.32,0.0,0.94076,7e-05,4.96851]
[1777184709314,38.21,77957.55,0.0,0.94079,7e-05,4.96696]
[1777184713342,38.21,77960.1,0.0,0.941,7e-05,4.95282]
[1777184717238,38.2,77960.51,0.0,0.94106,7e-05,4.94886]
[1777184717271,38.2,77960.51,0.0,0.94106,7e-05,4.94886]
[1777184717455,38.2,77960.51,0.0,0.94106,7e-05,4.94886]
[1777184717526,38.2,77960.51,0.0,0.94106,7e-05,4.94886]
[1777184717609,38.2,77960.51,0.0,0.94108,7e-05,4.94753]
[1777184723414,38.19,77961.45,0.0,0.9412,7e-05,4.93977]
[1777184724456,38.19,77961.45,0.0,0.9412,7e-05,4.93977]
[1777184724520,38.19,77961.45,0.0,0.9412,7e-05,4.93977]
[1777184724675,38.19,77961.45,0.0,0.9412,7e-05,4.93977]
[1777184724774,38.19,77961.45,0.0,0.9412,7e-05,4.93977]
[1777184724776,38.18,77961.37,0.0,0.94122,7e-05,4.93885]
[1777184730461,38.17,77961.49,0.0,0.94127,7e-05,4.93504]
[1777184735497,38.16,77961.41,0.0,0.94138,7e-05,4.92669]
[1777184737736,38.16,77961.25,0.0,0.94137,7e-05,4.92696]
[1777184737771,38.16,77961.25,0.0,0.94137,7e-05,4.92696]
[1777184738021,38.16,77961.25,0.0,0.94137,7e-05,4.92696]
[1777184738078,38.16,77961.05,0.0,0.94137,7e-05,4.92742]
[1777184738274,38.16,77961.05,0.0,0.94137,7e-05,4.92742]
[1777184745567,38.15,77960.74,0.0,0.9414,7e-05,4.925]
[1777184751609,38.14,77960.62,0.0,0.94144,7e-05,4.92268]
[1777184758895,38.13,77960.88,0.0,0.94148,7e-05,4.91954]
[1777184759021,38.13,77960.88,0.0,0.94148,7e-05,4.91954]
[1777184759122,38.13,77960.88,0.0,0.94151,7e-05,4.91811]
[1777184759321,38.13,77960.88,0.0,0.94151,7e-05,4.91811]
[1777184759523,38.13,77960.88,0.0,0.94151,7e-05,4.91811]
[1777184761752,38.12,77960.88,0.0,0.94151,7e-05,4.91764]
[1777184761853,38.12,77967.0,0.0,0.94197,7e-05,4.88775]
[1777184762395,38.12,77967.0,0.0,0.94197,7e-05,4.88775]
[1777184762525,38.12,77967.0,0.0,0.94197,7e-05,4.88775]
[1777184762695,38.12,77969.12,0.0,0.94213,7e-05,4.87733]
[1777184764705,38.12,77971.73,0.0,0.94232,7e-05,4.86476]
[1777184767661,38.12,77971.47,0.0,0.9423,7e-05,4.86653]
[1777184767776,38.12,77971.47,0.0,0.9423,7e-05,4.86653]
[1777184772571,38.12,77972.37,0.0,0.94237,7e-05,4.8616]
[1777184772777,38.12,77972.37,0.0,0.94237,7e-05,4.8616]
[1777184779811,38.11,77972.17,0.0,0.94237,7e-05,4.86145]
[1777184786860,38.12,77972.15,0.0,0.94236,7e-05,4.8625]
[1777184791895,38.12,77972.15,0.0,0.94239,7e-05,4.85901]
[1777184792631,38.12,77972.15,0.0,0.94239,7e-05,4.85901]
[1777184792754,38.12,77972.15,0.0,0.94239,7e-05,4.85901]
[1777184794775,38.13,77972.14,0.0,0.94238,7e-05,4.85946]
[1777184794916,38.13,77972.15,0.0,0.94237,7e-05,4.86021]
[1777184800958,38.14,77972.32,0.0,0.94234,7e-05,4.86177]
[1777184808007,38.14,77972.06,0.0,0.94229,7e-05,4.86569]
[1777184815290,38.15,77972.08,0.0,0.94226,7e-05,4.8671]
[1777184821099,38.15,77972.12,0.0,0.94224,7e-05,4.86866]
[1777184830163,38.16,77972.16,0.0,0.94223,7e-05,4.86961]
[1777184835198,38.16,77972.15,0.0,0.94223,7e-05,4.8693]
[1777184840232,38.16,77972.36,0.0,0.94222,7e-05,4.87008]
[1777184847282,38.16,77974.93,0.0,0.94242,7e-05,4.85673]
[1777184849298,38.16,77979.34,0.0,0.94274,7e-05,4.83573]
[1777184854332,38.16,77981.4,0.0,0.94295,7e-05,4.82059]
[1777184859366,38.16,77983.56,0.0,0.94311,7e-05,4.81005]
[1777184867421,38.15,77983.67,0.0,0.94313,7e-05,4.80896]
[1777184870442,38.15,77987.82,0.0,0.94342,7e-05,4.78943]
[1777184875478,38.15,77988.19,0.0,0.94345,7e-05,4.78761]
[1777184879506,38.15,77992.5,0.0,0.94376,7e-05,4.76753]
[1777184881520,38.15,77996.97,0.0,0.94407,7e-05,4.74682]
[1777184883534,38.15,78000.12,0.0,0.94429,7e-05,4.73233]
[1777184888568,38.16,78000.91,0.0,0.94434,7e-05,4.72915]
[1777184889432,38.16,78000.91,0.0,0.94434,7e-05,4.72915]
[1777184889520,38.16,78000.91,0.0,0.94434,7e-05,4.72915]
[1777184891590,38.16,77995.77,0.0,0.94397,7e-05,4.7533]
[1777184892949,38.16,77995.77,0.0,0.94397,7e-05,4.7533]
[1777184893030,38.16,77995.77,0.0,0.94397,7e-05,4.7533]
[1777184893171,38.16,77994.4,0.0,0.94387,7e-05,4.75985]
[1777184896624,38.16,77997.54,0.0,0.94409,7e-05,4.74549]
[1777184898058,38.16,77997.54,0.0,0.94409,7e-05,4.74549]
[1777184898273,38.16,77997.54,0.0,0.94409,7e-05,4.74549]
[1777184898158,38.16,77997.54,0.0,0.94409,7e-05,4.74566]
[1777184898985,38.16,77994.21,0.0,0.94385,7e-05,4.7612]
[1777184901660,38.16,77990.07,0.0,0.94356,7e-05,4.78061]
[1777184902771,38.16,77990.07,0.0,0.94356,7e-05,4.78061]
[1777184908709,38.16,77990.99,0.0,0.94362,7e-05,4.77663]
[1777184914750,38.16,77991.07,0.0,0.94368,7e-05,4.77114]
[1777184920322,38.16,77991.05,0.0,0.94367,7e-05,4.77146]
[1777184920524,38.16,77991.05,0.0,0.94367,7e-05,4.77146]
[1777184922579,38.16,77989.99,0.0,0.94359,7e-05,4.77657]
[1777184922779,38.16,77989.99,0.0,0.94359,7e-05,4.77657]
[1777184922807,38.16,77990.65,0.0,0.94364,7e-05,4.77356]
[1777184924874,38.16,77989.62,0.0,0.94357,7e-05,4.77841]
[1777184925030,38.16,77989.62,0.0,0.94357,7e-05,4.77841]
[1777184930166,38.16,77987.82,0.0,0.94344,7e-05,4.787]
[1777184930280,38.16,77987.82,0.0,0.94344,7e-05,4.787]
[1777184930268,38.16,77991.53,0.0,0.9437,7e-05,4.76978]
[1777184933591,38.16,77994.36,0.0,0.9439,7e-05,4.75614]
[1777184933774,38.16,77994.36,0.0,0.9439,7e-05,4.75614]
[1777184933884,38.16,77994.19,0.0,0.94389,7e-05,4.75678]
[1777184936296,38.16,77994.35,0.0,0.94391,7e-05,4.75588]
[1777184936521,38.16,77993.95,0.0,0.94388,7e-05,4.75758]
[1777184941943,38.16,77993.06,0.0,0.94383,7e-05,4.76072]
[1777184955035,38.15,77992.96,0.0,0.94386,7e-05,4.75906]
[1777184955767,38.15,77992.96,0.0,0.94386,7e-05,4.75906]
[1777184956023,38.15,77992.96,0.0,0.94386,7e-05,4.75906]
[1777184957964,38.15,77993.09,0.0,0.94387,7e-05,4.7583]
[1777184958029,38.15,77993.09,0.0,0.94387,7e-05,4.7583]
[1777184958057,38.15,77992.83,0.0,0.94386,7e-05,4.7592]
[1777184962097,38.15,77992.97,0.0,0.94387,7e-05,4.75824]
[1777184962276,38.15,77992.97,0.0,0.94387,7e-05,4.75824]
[1777184962304,38.15,77989.31,0.0,0.94362,7e-05,4.77496]
[1777184963092,38.15,77985.34,0.0,0.94334,7e-05,4.79328]
[1777184964191,38.15,77985.34,0.0,0.94334,7e-05,4.79328]
[1777184964274,38.15,77985.34,0.0,0.94334,7e-05,4.79328]
[1777184964292,38.15,77985.59,0.0,0.94336,7e-05,4.7919]
[1777184965106,38.15,77981.15,0.0,0.94305,7e-05,4.81244]
[1777184966047,38.15,77981.15,0.0,0.94305,7e-05,4.81244]
[1777184966273,38.15,77981.15,0.0,0.94305,7e-05,4.81244]
[1777184966345,38.15,77977.53,0.0,0.94279,7e-05,4.8294]
[1777184970144,38.15,77972.47,0.0,0.94243,7e-05,4.85304]
[1777184970793,38.15,77972.47,0.0,0.94243,7e-05,4.85304]
[1777184971023,38.15,77972.47,0.0,0.94243,7e-05,4.85304]
[1777184971148,38.14,77969.91,0.0,0.9423,7e-05,4.85955]
[1777184971613,38.14,77969.91,0.0,0.9423,7e-05,4.85955]
[1777184971775,38.14,77969.91,0.0,0.9423,7e-05,4.85955]
[1777184972155,38.14,77969.63,0.0,0.94228,7e-05,4.8608]
[1777184977190,38.14,77968.85,0.0,0.94224,7e-05,4.8634]
[1777184980039,38.14,77968.85,0.0,0.94225,7e-05,4.86278]
[1777184980272,38.14,77968.85,0.0,0.94225,7e-05,4.86278]
[1777184984321,38.14,77971.74,0.0,0.94248,7e-05,4.848]
[1777184984528,38.13,77971.7,0.0,0.94248,7e-05,4.84791]
[1777184984917,38.13,77971.7,0.0,0.94248,7e-05,4.84791]
[1777184985027,38.13,77971.7,0.0,0.94248,7e-05,4.84791]
[1777184985246,38.13,77970.74,0.0,0.94242,7e-05,4.85214]
[1777184992295,38.13,77964.12,0.0,0.94197,7e-05,4.88125]
[1777184992870,38.13,77964.12,0.0,0.94197,7e-05,4.88125]
[1777184998337,38.12,77968.41,0.0,0.94231,7e-05,4.85903]
[1777185000352,38.12,77971.9,0.0,0.94257,7e-05,4.84205]
[1777185005385,38.11,77975.4,0.0,0.94284,7e-05,4.82433]
[1777185011428,38.11,77975.66,0.0,0.94288,7e-05,4.82169]
[1777185016463,38.11,77976.83,0.0,0.94298,7e-05,4.81504]
[1777185025526,38.1,77976.82,0.0,0.94301,7e-05,4.81304]
[1777185031568,38.1,77978.62,0.0,0.94322,7e-05,4.79779]
[1777185034588,38.09,77981.47,0.0,0.94343,7e-05,4.78388]
[1777185039624,38.09,77982.09,0.0,0.94349,7e-05,4.78007]
[1777185045667,38.09,77981.46,0.0,0.94346,7e-05,4.78193]
[1777185050706,38.08,77980.94,0.0,0.94344,7e-05,4.78345]
[1777185056748,38.08,77982.14,0.0,0.94354,7e-05,4.77677]
[1777185061783,38.08,77983.49,0.0,0.94365,7e-05,4.76964]
[1777185067825,38.07,77982.53,0.0,0.94359,7e-05,4.77301]
[1777185073260,38.07,77983.37,0.0,0.94366,7e-05,4.76846]
[1777185078902,38.07,77984.38,0.0,0.94375,7e-05,4.76267]
[1777185083937,38.07,77983.7,0.0,0.94371,7e-05,4.76507]
[1777185089980,38.06,77983.96,0.0,0.94375,7e-05,4.76291]
[1777185095015,38.06,77984.52,0.0,0.94386,7e-05,4.75411]
[1777185100050,38.06,77983.53,0.0,0.9438,7e-05,4.75797]
[1777185110120,38.05,77983.88,0.0,0.94384,7e-05,4.75485]
[1777185115155,38.05,77983.1,0.0,0.9438,7e-05,4.75777]
[1777185127239,38.05,77983.95,0.0,0.94389,7e-05,4.75208]
[1777185132275,38.04,77983.38,0.0,0.94386,7e-05,4.754]
[1777185137310,38.04,77983.66,0.0,0.94389,7e-05,4.75197]
[1777185143352,38.04,77983.68,0.0,0.9439,7e-05,4.75103]
[1777185148387,38.04,77981.7,0.0,0.94377,7e-05,4.75955]
[1777185155436,38.03,77981.62,0.0,0.94384,7e-05,4.75348]
[1777185167521,38.03,77981.42,0.0,0.94385,7e-05,4.75275]
[1777185172556,38.03,77980.93,0.0,0.94383,7e-05,4.75436]
[1777185177590,38.02,77980.99,0.0,0.94384,7e-05,4.75338]
[1777185182626,38.02,77980.18,0.0,0.94379,7e-05,4.75646]
[1777185186654,38.02,77977.31,0.0,0.9436,7e-05,4.76919]
[1777185191688,38.02,77977.01,0.0,0.94359,7e-05,4.76969]
[1777185196724,38.01,77977.46,0.0,0.94364,7e-05,4.76666]
[1777185200751,38.01,77974.3,0.0,0.94342,7e-05,4.78066]
[1777185205787,38.01,77973.08,0.0,0.94335,7e-05,4.78529]
[1777185208809,38.0,77969.36,0.0,0.9431,7e-05,4.80204]
[1777185211829,38.0,77974.3,0.0,0.94352,7e-05,4.77271]
[1777185216864,38.0,77974.09,0.0,0.94352,7e-05,4.77266]
[1777185221899,38.0,77973.66,0.0,0.94351,7e-05,4.77367]
[1777185226935,37.99,77972.72,0.0,0.94345,7e-05,4.77705]
[1777185231969,37.99,77972.86,0.0,0.94348,7e-05,4.77537]
[1777185237004,37.99,77972.89,0.0,0.9435,7e-05,4.77401]
[1777185242039,37.98,77970.27,0.0,0.94333,7e-05,4.78526]
[1777185247075,37.98,77971.38,0.0,0.94342,7e-05,4.77902]
[1777185252109,37.98,77971.66,0.0,0.94346,7e-05,4.77672]
[1777185257145,37.97,77971.39,0.0,0.94345,7e-05,4.777]
[1777185262180,37.97,77971.89,0.0,0.9435,7e-05,4.77369]
[1777185267215,37.97,77971.78,0.0,0.94351,7e-05,4.77327]
[1777185273257,37.96,77971.76,0.0,0.94358,7e-05,4.76682]
[1777185278292,37.96,77971.69,0.0,0.94359,7e-05,4.76627]
[1777185286348,37.96,77971.57,0.0,0.9436,7e-05,4.76544]
[1777185287355,37.95,77962.71,0.0,0.94297,7e-05,4.80683]
[1777185288362,37.95,77956.56,0.0,0.94253,7e-05,4.83558]
[1777185293397,37.95,77960.1,0.0,0.94281,7e-05,4.81751]
[1777185296417,37.95,77963.14,0.0,0.94304,7e-05,4.80247]
[1777185302459,37.94,77963.56,0.0,0.94309,7e-05,4.79919]
[1777185307495,37.94,77963.59,0.0,0.94311,7e-05,4.798]
[1777185314544,37.94,77963.63,0.0,0.94313,7e-05,4.79636]
[1777185319580,37.93,77963.45,0.0,0.94313,7e-05,4.79621]
[1777185324615,37.93,77963.1,0.0,0.94312,7e-05,4.79686]
[1777185329649,37.93,77963.02,0.0,0.94313,7e-05,4.79627]
[1777185334685,37.92,77963.29,0.0,0.94322,7e-05,4.78861]
[1777185339730,37.92,77963.38,0.0,0.94324,7e-05,4.78728]
[1777185344765,37.92,77963.12,0.0,0.94324,7e-05,4.7876]
[1777185352821,37.91,77963.13,0.0,0.94326,7e-05,4.78612]
[1777185357856,37.91,77963.03,0.0,0.94327,7e-05,4.78571]
[1777185362891,37.91,77963.02,0.0,0.94328,7e-05,4.78487]
[1777185367926,37.9,77962.87,0.0,0.94328,7e-05,4.78471]
[1777185372961,37.9,77963.0,0.0,0.9433,7e-05,4.78324]
[1777185377996,37.9,77961.44,0.0,0.94321,7e-05,4.78972]
[1777185383033,37.9,77961.16,0.0,0.9432,7e-05,4.79015]
[1777185388069,37.89,77962.4,0.0,0.9433,7e-05,4.78344]
[1777185395118,37.89,77961.71,0.0,0.94333,7e-05,4.78007]
[1777185400153,37.89,77961.05,0.0,0.94329,7e-05,4.78236]
[1777185405188,37.88,77961.71,0.0,0.94336,7e-05,4.77826]
[1777185411230,37.88,77961.84,0.0,0.94338,7e-05,4.77669]
[1777185416265,37.88,77961.46,0.0,0.94336,7e-05,4.77768]
[1777185418279,37.88,77958.19,0.0,0.94313,7e-05,4.79273]
[1777185423314,37.87,77957.87,0.0,0.94313,7e-05,4.79321]
[1777185428349,37.87,77957.4,0.0,0.94311,7e-05,4.79429]
[1777185433383,37.87,77954.74,0.0,0.94294,7e-05,4.80556]
[1777185440433,37.86,77955.11,0.0,0.94299,7e-05,4.80185]
[1777185446475,37.85,77960.09,0.0,0.94338,7e-05,4.7767]
[1777185448489,37.85,77963.36,0.0,0.94362,7e-05,4.76085]
[1777185453525,37.85,77962.99,0.0,0.94367,7e-05,4.75603]
[1777185458560,37.85,77962.97,0.0,0.94368,7e-05,4.7551]
[1777185463595,37.84,77963.15,0.0,0.94371,7e-05,4.75328]
[1777185466616,37.84,77967.78,0.0,0.94405,7e-05,4.73105]
[1777185468631,37.84,77972.73,0.0,0.9444,7e-05,4.70766]
[1777185474673,37.84,77972.9,0.0,0.94442,7e-05,4.70621]
[1777185477693,37.84,77976.62,0.0,0.94469,7e-05,4.68859]
[1777185485750,37.83,77976.5,0.0,0.94469,7e-05,4.6885]
[1777185490788,37.83,77976.62,0.0,0.9447,7e-05,4.68761]
[1777185495823,37.83,77976.52,0.0,0.9447,7e-05,4.68777]
[1777185500859,37.83,77976.56,0.0,0.94471,7e-05,4.68729]
[1777185505894,37.83,77978.37,0.0,0.94484,7e-05,4.67864]
[1777185511935,37.83,77979.3,0.0,0.94497,7e-05,4.66864]
[1777185519992,37.83,77980.05,0.0,0.94502,7e-05,4.6649]
[1777185522006,37.83,77982.95,0.0,0.94523,7e-05,4.6514]
[1777185524020,37.83,77986.54,0.0,0.94548,7e-05,4.6348]
[1777185529055,37.83,77990.02,0.0,0.94572,7e-05,4.61857]
[1777185535096,37.83,77991.73,0.0,0.94584,7e-05,4.61087]
[1777185545167,37.83,77991.87,0.0,0.94583,7e-05,4.61107]
[1777185552216,37.83,77993.63,0.0,0.94595,7e-05,4.60365]
[1777185558258,37.84,77993.26,0.0,0.94591,7e-05,4.60599]
[1777185563293,37.84,77992.6,0.0,0.94586,7e-05,4.60952]
[1777185569335,37.84,77993.98,0.0,0.94594,7e-05,4.60388]
[1777185579405,37.84,77993.58,0.0,0.94596,7e-05,4.60146]
[1777185584439,37.85,77994.1,0.0,0.94598,7e-05,4.59961]
[1777185595520,37.85,77995.39,0.0,0.94606,7e-05,4.59487]
[1777185600555,37.85,78004.97,0.0,0.94671,7e-05,4.55132]
[1777185601562,37.85,78008.93,0.0,0.94698,7e-05,4.53334]
[1777185602638,37.85,78008.93,0.0,0.94698,7e-05,4.53334]
[1777185602774,37.85,78008.93,0.0,0.94698,7e-05,4.53334]
[1777185602848,37.85,78011.82,0.0,0.94717,7e-05,4.5204]
[1777185604583,37.85,78015.08,0.0,0.94738,7e-05,4.50605]
[1777185608612,37.86,78017.92,0.0,0.94756,7e-05,4.49421]
[1777185609995,37.86,78022.71,0.0,0.94788,7e-05,4.47282]
[1777185611632,37.86,78026.7,0.0,0.94814,7e-05,4.45547]
[1777185612460,37.86,78026.7,0.0,0.94814,7e-05,4.45547]
[1777185613678,37.86,78027.1,0.0,0.94816,7e-05,4.45401]
[1777185613772,37.86,78027.1,0.0,0.94816,7e-05,4.45401]
[1777185613779,37.86,78026.93,0.0,0.94814,7e-05,4.45512]
[1777185615660,37.86,78024.11,0.0,0.94794,7e-05,4.46854]
[1777185616234,37.86,78024.11,0.0,0.94794,7e-05,4.46854]
[1777185616274,37.86,78024.11,0.0,0.94794,7e-05,4.46854]
[1777185616667,37.86,78018.46,0.0,0.94756,7e-05,4.49441]
[1777185617674,37.87,78015.22,0.0,0.94734,7e-05,4.50938]
[1777185619711,37.87,78014.57,0.0,0.94729,7e-05,4.51259]
[1777185619778,37.87,78014.57,0.0,0.94729,7e-05,4.51259]
[1777185619997,37.87,78014.57,0.0,0.94729,7e-05,4.51259]
[1777185620027,37.87,78014.57,0.0,0.94729,7e-05,4.51259]
[1777185620041,37.87,78014.6,0.0,0.94729,7e-05,4.51271]
[1777185625900,37.87,78015.66,0.0,0.94734,7e-05,4.5092]
[1777185626023,37.87,78015.66,0.0,0.94734,7e-05,4.5092]
[1777185631781,37.88,78014.24,0.0,0.94727,7e-05,4.51212]
[1777185636815,37.88,78014.26,0.0,0.94725,7e-05,4.51333]
[1777185641851,37.89,78013.95,0.0,0.94721,7e-05,4.51605]
[1777185642528,37.89,78013.95,0.0,0.94721,7e-05,4.51605]
[1777185642776,37.89,78013.95,0.0,0.94721,7e-05,4.51605]
[1777185643813,37.89,78014.32,0.0,0.94724,7e-05,4.51463]
[1777185644025,37.89,78014.32,0.0,0.94724,7e-05,4.51463]
[1777185643865,37.89,78015.56,0.0,0.94732,7e-05,4.50926]
[1777185648900,37.89,78016.78,0.0,0.94738,7e-05,4.50511]
[1777185655949,37.9,78016.59,0.0,0.94734,7e-05,4.5079]
[1777185659257,37.9,78016.72,0.0,0.94733,7e-05,4.50812]
[1777185659272,37.9,78016.72,0.0,0.94733,7e-05,4.50812]
[1777185665013,37.91,78017.78,0.0,0.94738,7e-05,4.50496]
[1777185670047,37.91,78017.57,0.0,0.94735,7e-05,4.50726]
[1777185675083,37.91,78017.58,0.0,0.94733,7e-05,4.50855]
[1777185677454,37.92,78017.96,0.0,0.94735,7e-05,4.50735]
[1777185677526,37.92,78017.96,0.0,0.94735,7e-05,4.50735]
[1777185679262,37.92,78020.48,0.0,0.94751,7e-05,4.4962]
[1777185679270,37.92,78020.48,0.0,0.94751,7e-05,4.4962]
[1777185679364,37.92,78020.19,0.0,0.94749,7e-05,4.4978]
[1777185681125,37.92,78023.6,0.0,0.94771,7e-05,4.48296]
[1777185684272,37.92,78024.56,0.0,0.94777,7e-05,4.47924]
[1777185684523,37.92,78024.56,0.0,0.94777,7e-05,4.47924]
[1777185684611,37.92,78028.42,0.0,0.94801,7e-05,4.46248]
[1777185686160,37.93,78032.01,0.0,0.94825,7e-05,4.44669]
[1777185687594,37.93,78032.01,0.0,0.94825,7e-05,4.44669]
[1777185687773,37.93,78032.01,0.0,0.94825,7e-05,4.44669]
[1777185687874,37.93,78031.1,0.0,0.94818,7e-05,4.45151]
[1777185689448,37.93,78032.31,0.0,0.94826,7e-05,4.44607]
[1777185689524,37.93,78032.31,0.0,0.94826,7e-05,4.44607]
[1777185695229,37.94,78033.95,0.0,0.94839,7e-05,4.436]
[1777185700279,37.94,78034.66,0.0,0.94842,7e-05,4.43397]
[1777185700521,37.94,78034.66,0.0,0.94842,7e-05,4.43397]
[1777185701719,37.94,78034.86,0.0,0.94841,7e-05,4.43422]
[1777185701774,37.94,78034.86,0.0,0.94841,7e-05,4.43422]
[1777185701820,37.94,78034.82,0.0,0.9484,7e-05,4.43479]
[1777185705305,37.95,78034.74,0.0,0.94839,7e-05,4.43591]
[1777185705523,37.95,78034.74,0.0,0.94839,7e-05,4.43591]
[1777185713011,37.95,78035.04,0.0,0.94837,7e-05,4.43682]
[1777185713024,37.95,78035.04,0.0,0.94837,7e-05,4.43682]
[1777185714528,37.96,78036.21,0.0,0.94844,7e-05,4.4327]
[1777185714778,37.96,78036.21,0.0,0.94844,7e-05,4.4327]
[1777185714800,37.96,78036.77,0.0,0.94846,7e-05,4.43094]
[1777185719399,37.97,78041.09,0.0,0.94873,7e-05,4.41316]
[1777185720525,37.97,78041.09,0.0,0.94873,7e-05,4.41316]
[1777185722421,37.97,78053.52,0.0,0.94952,7e-05,4.35906]
[1777185724122,37.97,78053.52,0.0,0.94952,7e-05,4.35906]
[1777185723429,37.97,78060.28,0.0,0.94996,6e-05,4.32958]
[1777185724280,37.97,78060.28,0.0,0.94996,6e-05,4.32958]
[1777185724435,37.97,78061.24,0.0,0.95001,6e-05,4.32584]
[1777185726520,37.97,78061.31,0.0,0.95001,6e-05,4.32607]
[1777185726782,37.97,78061.31,0.0,0.95001,6e-05,4.32607]
[1777185726830,37.98,78061.37,0.0,0.95,6e-05,4.32675]
[1777185731957,37.98,78062.56,0.0,0.95006,6e-05,4.32268]
[1777185732022,37.98,78062.56,0.0,0.95006,6e-05,4.32268]
[1777185737526,38.0,78064.13,0.0,0.9501,6e-05,4.3199]
[1777185742561,38.0,78064.39,0.0,0.95008,6e-05,4.32138]
[1777185747595,38.01,78064.45,0.0,0.95005,6e-05,4.32369]
[1777185748936,38.01,78064.45,0.0,0.95005,6e-05,4.32369]
[1777185749024,38.01,78064.45,0.0,0.95005,6e-05,4.32369]
[1777185749631,38.01,78065.1,0.0,0.95008,6e-05,4.32134]
[1777185749785,38.01,78065.1,0.0,0.95008,6e-05,4.32134]
[1777185749789,38.02,78065.1,0.0,0.95007,6e-05,4.32185]
[1777185755652,38.03,78067.08,0.0,0.95021,6e-05,4.31103]
[1777185759239,38.03,78064.52,0.0,0.95002,6e-05,4.32383]
[1777185759285,38.03,78064.52,0.0,0.95002,6e-05,4.32383]
[1777185762794,38.04,78060.26,0.0,0.94973,6e-05,4.34405]
[1777185763023,38.04,78060.26,0.0,0.94973,6e-05,4.34405]
[1777185763123,38.04,78060.58,0.0,0.94974,6e-05,4.3431]
[1777185763456,38.04,78060.58,0.0,0.94974,6e-05,4.3431]
[1777185763526,38.04,78060.58,0.0,0.94974,6e-05,4.3431]
[1777185765724,38.04,78055.65,0.0,0.9494,7e-05,4.36628]
[1777185766697,38.04,78055.65,0.0,0.9494,7e-05,4.36628]
[1777185766770,38.04,78055.65,0.0,0.9494,7e-05,4.36628]
[1777185766798,38.04,78056.97,0.0,0.94948,7e-05,4.36086]
[1777185769837,38.05,78055.97,0.0,0.9494,7e-05,4.36614]
[1777185770023,38.05,78055.97,0.0,0.9494,7e-05,4.36614]
[1777185772782,38.05,78053.22,0.0,0.9492,7e-05,4.37956]
[1777185773032,38.05,78053.22,0.0,0.9492,7e-05,4.37956]
[1777185773134,38.05,78052.39,0.0,0.94914,7e-05,4.38363]
[1777185778816,38.06,78049.69,0.0,0.94893,7e-05,4.39784]
[1777185782748,38.06,78048.32,0.0,0.94883,7e-05,4.40501]
[1777185782773,38.06,78048.32,0.0,0.94883,7e-05,4.40501]
[1777185787879,38.07,78048.02,0.0,0.94878,7e-05,4.40844]
[1777185791003,38.07,78047.47,0.0,0.94874,7e-05,4.41124]
[1777185791024,38.07,78047.47,0.0,0.94874,7e-05,4.41124]
[1777185792246,38.07,78046.21,0.0,0.94864,7e-05,4.41789]
[1777185792272,38.07,78046.21,0.0,0.94864,7e-05,4.41789]
[1777185792914,38.07,78045.79,0.0,0.94861,7e-05,4.4201]
[1777185797948,38.08,78047.65,0.0,0.9487,7e-05,4.41348]
[1777185798515,38.08,78047.65,0.0,0.9487,7e-05,4.41348]
[1777185798526,38.08,78047.65,0.0,0.9487,7e-05,4.41348]
[1777185806006,38.09,78045.24,0.0,0.94851,7e-05,4.42693]
[1777185810704,38.09,78045.82,0.0,0.94852,7e-05,4.42568]
[1777185810775,38.09,78045.82,0.0,0.94852,7e-05,4.42568]
[1777185811900,38.09,78046.48,0.0,0.94862,7e-05,4.41778]
[1777185812022,38.09,78046.48,0.0,0.94862,7e-05,4.41778]
[1777185812048,38.1,78046.52,0.0,0.94862,7e-05,4.41796]
[1777185815069,38.1,78043.6,0.0,0.94841,7e-05,4.43202]
[1777185819733,38.1,78042.0,0.0,0.94828,7e-05,4.44046]
[1777185819770,38.1,78042.0,0.0,0.94828,7e-05,4.44046]
[1777185825138,38.11,78041.27,0.0,0.94821,7e-05,4.44564]
[1777185828403,38.11,78038.68,0.0,0.94802,7e-05,4.45817]
[1777185828529,38.11,78038.68,0.0,0.94802,7e-05,4.45817]
[1777185828616,38.11,78038.68,0.0,0.94802,7e-05,4.45846]
[1777185832526,38.12,78037.87,0.0,0.94795,7e-05,4.46297]
[1777185839237,38.12,78035.73,0.0,0.94778,7e-05,4.47453]
[1777185843399,38.13,78035.9,0.0,0.94777,7e-05,4.47483]
[1777185843521,38.13,78035.9,0.0,0.94777,7e-05,4.47483]
[1777185844322,38.13,78035.9,0.0,0.94777,7e-05,4.4751]
[1777185844530,38.13,78035.9,0.0,0.94777,7e-05,4.4751]
[1777185844534,38.13,78035.7,0.0,0.94776,7e-05,4.476]
[1777185851003,38.13,78036.33,0.0,0.94778,7e-05,4.4745]
[1777185851024,38.13,78036.33,0.0,0.94778,7e-05,4.4745]
[1777185857363,38.14,78036.23,0.0,0.94774,7e-05,4.47705]
[1777185864277,38.14,78035.9,0.0,0.9477,7e-05,4.47955]
[1777185864521,38.14,78036.15,0.0,0.94771,7e-05,4.47894]
[1777185865342,38.14,78036.21,0.0,0.94771,7e-05,4.47893]
[1777185865529,38.14,78036.21,0.0,0.94771,7e-05,4.47893]
[1777185865624,38.15,78036.21,0.0,0.94771,7e-05,4.47918]
[1777185872468,38.15,78036.2,0.0,0.94774,7e-05,4.47569]
[1777185877512,38.15,78036.22,0.0,0.94773,7e-05,4.47663]
[1777185877525,38.15,78036.22,0.0,0.94773,7e-05,4.47663]
[1777185884553,38.16,78035.5,0.0,0.94765,7e-05,4.4819]
[1777185891602,38.17,78035.59,0.0,0.94763,7e-05,4.48325]
[1777185893690,38.17,78035.4,0.0,0.94761,7e-05,4.48435]
[1777185893772,38.17,78035.4,0.0,0.94761,7e-05,4.48435]
[1777185893868,38.17,78035.4,0.0,0.94761,7e-05,4.48435]
[1777185894024,38.17,78035.4,0.0,0.94761,7e-05,4.48435]
[1777185894100,38.17,78035.34,0.0,0.9476,7e-05,4.48512]
[1777185899658,38.17,78035.53,0.0,0.9476,7e-05,4.4855]
[1777185905700,38.18,78035.88,0.0,0.9476,7e-05,4.4854]
[1777185913375,38.18,78035.93,0.0,0.94759,7e-05,4.48615]
[1777185924832,38.19,78037.31,0.0,0.94762,7e-05,4.48372]
[1777185925622,38.19,78037.31,0.0,0.94762,7e-05,4.48372]
[1777185925770,38.19,78037.31,0.0,0.94762,7e-05,4.48372]
[1777185926303,38.19,78037.31,0.0,0.94762,7e-05,4.48372]
[1777185926526,38.19,78037.24,0.0,0.94761,7e-05,4.48429]
[1777185926375,38.19,78037.24,0.0,0.94761,7e-05,4.48429]
[1777185931882,38.2,78036.06,0.0,0.94757,7e-05,4.48574]
[1777185936917,38.2,78036.15,0.0,0.94756,7e-05,4.48659]
[1777185941958,38.21,78036.72,0.0,0.94758,7e-05,4.48528]
[1777185946992,38.21,78036.13,0.0,0.94752,7e-05,4.48915]
[1777185948060,38.21,78036.13,0.0,0.94752,7e-05,4.48915]
[1777185948272,38.21,78036.13,0.0,0.94752,7e-05,4.48915]
[1777185956056,38.22,78035.5,0.0,0.94745,7e-05,4.49409]
[1777185963104,38.22,78035.67,0.0,0.94744,7e-05,4.49492]
[1777185971160,38.23,78035.4,0.0,0.94739,7e-05,4.49794]
[1777185976196,38.23,78035.25,0.0,0.94736,7e-05,4.49972]
[1777185977031,38.23,78035.25,0.0,0.94736,7e-05,4.49972]
[1777185977269,38.23,78035.25,0.0,0.94736,7e-05,4.49972]
[1777185978249,38.23,78032.78,0.0,0.94719,7e-05,4.51104]
[1777185978278,38.23,78032.78,0.0,0.94719,7e-05,4.51104]
[1777185978336,38.23,78031.24,0.0,0.94709,7e-05,4.51818]
[1777185983139,38.24,78030.78,0.0,0.94705,7e-05,4.52062]
[1777185983271,38.24,78030.78,0.0,0.94705,7e-05,4.52062]
[1777185986269,38.24,78026.89,0.0,0.94677,7e-05,4.53922]
[1777185986513,38.24,78026.89,0.0,0.94677,7e-05,4.53922]
[1777185986522,38.24,78026.89,0.0,0.94677,7e-05,4.53922]
[1777185987276,38.24,78027.46,0.0,0.94681,7e-05,4.53679]
[1777185991123,38.24,78027.46,0.0,0.94681,7e-05,4.53679]
[1777185991269,38.24,78027.46,0.0,0.94681,7e-05,4.53679]
[1777185999360,38.25,78026.33,0.0,0.94676,7e-05,4.5384]
[1777186004394,38.25,78025.61,0.0,0.9467,7e-05,4.54241]
[1777186009430,38.25,78024.43,0.0,0.94661,7e-05,4.54847]
[1777186010082,38.25,78024.43,0.0,0.94661,7e-05,4.54847]
[1777186010273,38.25,78024.43,0.0,0.94661,7e-05,4.54847]
[1777186011739,38.25,78024.38,0.0,0.94661,7e-05,4.54883]
[1777186011776,38.25,78024.38,0.0,0.94661,7e-05,4.54883]
[1777186011841,38.25,78026.45,0.0,0.94675,7e-05,4.53962]
[1777186017485,38.25,78028.42,0.0,0.94686,7e-05,4.53176]
[1777186022521,38.26,78027.84,0.0,0.94681,7e-05,4.53527]
[1777186028563,38.26,78027.83,0.0,0.94679,7e-05,4.53639]
[1777186030520,38.26,78028.39,0.0,0.94683,7e-05,4.53422]
[1777186036622,38.27,78027.07,0.0,0.94672,7e-05,4.54129]
[1777186041247,38.27,78027.07,0.0,0.94672,7e-05,4.54129]
[1777186041272,38.27,78027.07,0.0,0.94672,7e-05,4.54129]
[1777186041659,38.27,78027.07,0.0,0.94671,7e-05,4.54219]
[1777186041774,38.27,78027.07,0.0,0.94671,7e-05,4.54219]
[1777186041875,38.27,78027.83,0.0,0.94676,7e-05,4.53876]
[1777186047698,38.27,78025.85,0.0,0.94661,7e-05,4.54883]
[1777186048706,38.27,78020.47,0.0,0.94624,7e-05,4.57337]
[1777186049995,38.27,78020.47,0.0,0.94624,7e-05,4.57337]
[1777186050022,38.27,78020.47,0.0,0.94624,7e-05,4.57337]
[1777186050032,38.27,78011.0,0.0,0.94559,7e-05,4.61666]
[1777186050719,38.27,78004.9,0.0,0.94517,7e-05,4.64454]
[1777186051727,38.27,78003.41,0.0,0.94512,7e-05,4.64596]
[1777186053055,38.27,78003.41,0.0,0.94512,7e-05,4.64596]
[1777186053284,38.27,78003.41,0.0,0.94512,7e-05,4.64596]
[1777186053373,38.27,78003.82,0.0,0.94515,7e-05,4.6441]
[1777186055471,38.27,78004.97,0.0,0.94523,7e-05,4.63884]
[1777186055524,38.27,78004.96,0.0,0.94523,7e-05,4.6389]
[1777186059783,38.27,78007.82,0.0,0.94542,7e-05,4.62587]
[1777186064818,38.27,78008.12,0.0,0.94544,7e-05,4.62464]
[1777186069853,38.28,78004.15,0.0,0.94517,7e-05,4.64293]
[1777186070859,38.28,77991.55,0.0,0.94429,7e-05,4.70086]
[1777186071867,38.28,77987.47,0.0,0.944,7e-05,4.7197]
[1777186073189,38.28,77987.47,0.0,0.944,7e-05,4.7197]
[1777186073271,38.28,77987.47,0.0,0.944,7e-05,4.7197]
[1777186073292,38.27,77985.23,0.0,0.94385,7e-05,4.72984]
[1777186074888,38.27,77976.58,0.0,0.94323,7e-05,4.76985]
[1777186076129,38.27,77976.58,0.0,0.94323,7e-05,4.76985]
[1777186076273,38.27,77976.58,0.0,0.94323,7e-05,4.76985]
[1777186076374,38.27,77973.85,0.0,0.94305,7e-05,4.7822]
[1777186077167,38.27,77973.85,0.0,0.94305,7e-05,4.7822]
[1777186077271,38.27,77973.85,0.0,0.94305,7e-05,4.7822]
[1777186081456,38.27,77972.27,0.0,0.94294,7e-05,4.78888]
[1777186081523,38.27,77972.32,0.0,0.94295,7e-05,4.78842]
[1777186081936,38.27,77971.08,0.0,0.94286,7e-05,4.79398]
[1777186084648,38.27,77969.53,0.0,0.94276,7e-05,4.80053]
[1777186084775,38.27,77969.53,0.0,0.94276,7e-05,4.80053]
[1777186089993,38.26,77968.57,0.0,0.94272,7e-05,4.80357]
[1777186091208,38.26,77968.57,0.0,0.94272,7e-05,4.80357]
[1777186091273,38.26,77968.57,0.0,0.94272,7e-05,4.80357]
[1777186091763,38.26,77968.23,0.0,0.9427,7e-05,4.80492]
[1777186091776,38.26,77968.23,0.0,0.9427,7e-05,4.80492]
[1777186092008,38.26,77968.2,0.0,0.9427,7e-05,4.80482]
[1777186097487,38.26,77968.28,0.0,0.94272,7e-05,4.80346]
[1777186097527,38.26,77966.57,0.0,0.9426,7e-05,4.81122]
[1777186098048,38.26,77961.25,0.0,0.94222,7e-05,4.8359]
[1777186100359,38.26,77959.22,0.0,0.94208,7e-05,4.84513]
[1777186100403,38.25,77959.59,0.0,0.94211,7e-05,4.84308]
[1777186104569,38.25,77958.36,0.0,0.94204,7e-05,4.8476]
[1777186104775,38.25,77958.36,0.0,0.94204,7e-05,4.8476]
[1777186114160,38.24,77957.7,0.0,0.9421,7e-05,4.84212]
[1777186115500,38.24,77957.7,0.0,0.9421,7e-05,4.84212]
[1777186115521,38.24,77957.7,0.0,0.9421,7e-05,4.84212]
[1777186116175,38.24,77961.64,0.0,0.94239,7e-05,4.82302]
[1777186116676,38.24,77961.64,0.0,0.94239,7e-05,4.82302]
[1777186116774,38.24,77961.64,0.0,0.94239,7e-05,4.82302]
[1777186117181,38.24,77960.38,0.0,0.9423,7e-05,4.82866]
[1777186122308,38.23,77959.29,0.0,0.94224,7e-05,4.83264]
[1777186128261,38.23,77957.66,0.0,0.94215,7e-05,4.83835]
[1777186135310,38.22,77957.86,0.0,0.9422,7e-05,4.83549]
[1777186141352,38.22,77957.98,0.0,0.94223,7e-05,4.83333]
[1777186147394,38.21,77957.79,0.0,0.94224,7e-05,4.83266]
[1777186152429,38.21,77957.77,0.0,0.94226,7e-05,4.83147]
[1777186154443,38.21,77963.73,0.0,0.9427,7e-05,4.80302]
[1777186155449,38.2,77966.6,0.0,0.94291,7e-05,4.78939]
[1777186156457,38.2,77972.78,0.0,0.94335,7e-05,4.76036]
[1777186161492,38.2,77973.32,0.0,0.9434,7e-05,4.75715]
[1777186166527,38.2,77969.14,0.0,0.94311,7e-05,4.77589]
[1777186167534,38.2,77964.33,0.0,0.94277,7e-05,4.79819]
[1777186169548,38.2,77961.59,0.0,0.94258,7e-05,4.81056]
[1777186171563,38.2,77957.88,0.0,0.94238,7e-05,4.82196]
[1777186176598,38.19,77958.11,0.0,0.94242,7e-05,4.81953]
[1777186181636,38.19,77957.48,0.0,0.94239,7e-05,4.82118]
[1777186186672,38.18,77956.44,0.0,0.94234,7e-05,4.82472]
[1777186191707,38.18,77955.55,0.0,0.94229,7e-05,4.82751]
[1777186196741,38.17,77954.8,0.0,0.94226,7e-05,4.82962]
[1777186201779,38.17,77953.15,0.0,0.94216,7e-05,4.83591]
[1777186203791,38.17,77957.08,0.0,0.94246,7e-05,4.81684]
[1777186206348,38.17,77957.15,0.0,0.94247,7e-05,4.81625]
[1777186206822,38.16,77947.49,0.0,0.94177,7e-05,4.86124]
[1777186207829,38.16,77945.23,0.0,0.94161,7e-05,4.8716]
[1777186209799,38.16,77946.47,0.0,0.94171,7e-05,4.86539]
[1777186213870,38.16,77949.37,0.0,0.94195,7e-05,4.8496]
[1777186215777,38.15,77949.56,0.0,0.94197,7e-05,4.8484]
[1777186220920,38.15,77950.07,0.0,0.94203,7e-05,4.84427]
[1777186222179,38.15,77950.07,0.0,0.94203,7e-05,4.84427]
[1777186222279,38.15,77950.07,0.0,0.94203,7e-05,4.84427]
[1777186222374,38.15,77950.23,0.0,0.94205,7e-05,4.84297]
[1777186229982,38.14,77950.22,0.0,0.94208,7e-05,4.84113]
[1777186233394,38.14,77949.95,0.0,0.94213,7e-05,4.83637]
[1777186233523,38.14,77949.95,0.0,0.94213,7e-05,4.83637]
[1777186239580,38.13,77949.98,0.0,0.94215,7e-05,4.83474]
[1777186239632,38.13,77949.98,0.0,0.94215,7e-05,4.83474]
[1777186239774,38.13,77949.99,0.0,0.94216,7e-05,4.83422]
[1777186240053,38.13,77950.4,0.0,0.94219,7e-05,4.83228]
[1777186245088,38.13,77950.16,0.0,0.94219,7e-05,4.83223]
[1777186247102,38.13,77942.58,0.0,0.94165,7e-05,4.86756]
[1777186248109,38.13,77937.49,0.0,0.94128,7e-05,4.89151]
[1777186248883,38.13,77937.49,0.0,0.94128,7e-05,4.89151]
[1777186249028,38.13,77937.49,0.0,0.94128,7e-05,4.89151]
[1777186249068,38.13,77937.49,0.0,0.94128,7e-05,4.89151]
[1777186249272,38.13,77937.49,0.0,0.94128,7e-05,4.89151]
[1777186249331,38.13,77938.82,0.0,0.94138,7e-05,4.88466]
[1777186254783,38.12,77939.19,0.0,0.94143,7e-05,4.88151]
[1777186255023,38.12,77939.19,0.0,0.94143,7e-05,4.88151]
[1777186260193,38.11,77939.75,0.0,0.9415,7e-05,4.87696]
[1777186265228,38.11,77931.07,0.0,0.94089,7e-05,4.9165]
[1777186266205,38.11,77931.07,0.0,0.94089,7e-05,4.9165]
[1777186266694,38.11,77931.07,0.0,0.94089,7e-05,4.9165]
[1777186266306,38.11,77924.68,0.0,0.94042,7e-05,4.94661]
[1777186267241,38.11,77926.62,0.0,0.94057,7e-05,4.93691]
[1777186268625,38.11,77926.62,0.0,0.94057,7e-05,4.93691]
[1777186274291,38.1,77925.5,0.0,0.94053,7e-05,4.93926]
[1777186277004,38.09,77924.81,0.0,0.94049,7e-05,4.94169]
[1777186277021,38.09,77924.81,0.0,0.94049,7e-05,4.94169]
[1777186277285,38.09,77924.81,0.0,0.94049,7e-05,4.94169]
[1777186277525,38.09,77924.81,0.0,0.94049,7e-05,4.94169]
[1777186277622,38.09,77925.89,0.0,0.94058,7e-05,4.93608]
[1777186281361,38.09,77925.91,0.0,0.9406,7e-05,4.93467]
[1777186281524,38.09,77925.91,0.0,0.9406,7e-05,4.93467]
[1777186287382,38.08,77925.75,0.0,0.94064,7e-05,4.9323]
[1777186292417,38.07,77925.11,0.0,0.94069,7e-05,4.92752]
[1777186297452,38.06,77925.17,0.0,0.94073,7e-05,4.92497]
[1777186299983,38.06,77925.55,0.0,0.94077,7e-05,4.92224]
[1777186303766,38.05,77924.04,0.0,0.94068,7e-05,4.92761]
[1777186309537,38.05,77923.84,0.0,0.94071,7e-05,4.92577]
[1777186314572,38.04,77924.3,0.0,0.94078,7e-05,4.92126]
[1777186319606,38.03,77924.28,0.0,0.94082,7e-05,4.91907]
[1777186324151,38.02,77924.8,0.0,0.94089,7e-05,4.91458]
[1777186324268,38.02,77924.8,0.0,0.94089,7e-05,4.91458]
[1777186324500,38.02,77924.8,0.0,0.94089,7e-05,4.91458]
[1777186324523,38.02,77924.8,0.0,0.94089,7e-05,4.91458]
[1777186324642,38.02,77925.19,0.0,0.94092,7e-05,4.91222]
[1777186329678,38.02,77924.46,0.0,0.94091,7e-05,4.91325]
[1777186331406,38.02,77924.46,0.0,0.94091,7e-05,4.91325]
[1777186331525,38.02,77924.46,0.0,0.94091,7e-05,4.91325]
[1777186336727,38.0,77925.35,0.0,0.94102,7e-05,4.9056]
[1777186340468,38.0,77925.33,0.0,0.94104,7e-05,4.90426]
[1777186340520,38.0,77925.33,0.0,0.94104,7e-05,4.90426]
[1777186340755,38.0,77928.87,0.0,0.94131,7e-05,4.88691]
[1777186340995,38.0,77928.87,0.0,0.94131,7e-05,4.88691]
[1777186341022,38.0,77928.87,0.0,0.94131,7e-05,4.88691]
[1777186341762,38.0,77929.84,0.0,0.94139,7e-05,4.88184]
[1777186344783,37.99,77933.02,0.0,0.94164,7e-05,4.86544]
[1777186346797,37.99,77935.89,0.0,0.94187,7e-05,4.85103]
[1777186351831,37.98,77936.29,0.0,0.94199,7e-05,4.84171]
[1777186356867,37.98,77936.09,0.0,0.942,7e-05,4.8408]
[1777186361902,37.97,77936.5,0.0,0.94206,7e-05,4.83706]
[1777186365777,37.97,77936.76,0.0,0.94209,7e-05,4.8348]
[1777186369610,37.97,77937.63,0.0,0.94217,7e-05,4.82969]
[1777186369771,37.97,77937.63,0.0,0.94217,7e-05,4.82969]
[1777186369663,37.96,77937.48,0.0,0.94217,7e-05,4.82977]
[1777186374995,37.96,77938.07,0.0,0.94224,7e-05,4.82544]
[1777186380030,37.95,77939.01,0.0,0.94233,7e-05,4.81954]
[1777186385065,37.95,77938.5,0.0,0.94231,7e-05,4.82057]
[1777186386384,37.95,77938.5,0.0,0.94231,7e-05,4.82057]
[1777186386523,37.95,77938.5,0.0,0.94231,7e-05,4.82057]
[1777186391770,37.94,77940.13,0.0,0.94248,7e-05,4.80973]
[1777186391774,37.94,77940.13,0.0,0.94248,7e-05,4.80973]
[1777186391779,37.94,77941.11,0.0,0.94255,7e-05,4.80468]
[1777186392027,37.94,77941.11,0.0,0.94255,7e-05,4.80468]
[1777186397149,37.93,77943.24,0.0,0.94272,7e-05,4.79367]
[1777186398208,37.93,77943.24,0.0,0.94272,7e-05,4.79367]
[1777186398259,37.93,77943.24,0.0,0.94272,7e-05,4.79367]
[1777186398270,37.93,77943.24,0.0,0.94272,7e-05,4.79367]
[1777186398335,37.93,77944.48,0.0,0.94282,7e-05,4.78746]
[1777186400126,37.93,77946.0,0.0,0.94293,7e-05,4.7803]
[1777186400276,37.93,77946.0,0.0,0.94293,7e-05,4.7803]
[1777186400413,37.93,77946.0,0.0,0.94293,7e-05,4.7803]
[1777186400529,37.93,77946.0,0.0,0.94293,7e-05,4.7803]
[1777186400621,37.92,77951.32,0.0,0.94336,7e-05,4.75214]
[1777186401177,37.92,77958.77,0.0,0.94389,7e-05,4.71725]
[1777186402184,37.92,77965.61,0.0,0.94438,7e-05,4.68521]
[1777186403255,37.92,77965.61,0.0,0.94438,7e-05,4.68521]
[1777186403272,37.92,77965.61,0.0,0.94438,7e-05,4.68521]
[1777186403302,37.92,77971.0,0.0,0.94477,7e-05,4.66005]
[1777186408226,37.92,77976.48,0.0,0.94515,7e-05,4.63476]
[1777186409098,37.92,77976.48,0.0,0.94515,7e-05,4.63476]
[1777186409231,37.92,77976.48,0.0,0.94515,7e-05,4.63476]
[1777186409271,37.92,77976.48,0.0,0.94515,7e-05,4.63476]
[1777186409277,37.92,77977.82,0.0,0.94524,7e-05,4.62865]
[1777186414342,37.92,77978.03,0.0,0.94531,7e-05,4.62248]
[1777186414523,37.92,77978.03,0.0,0.94531,7e-05,4.62248]
[1777186414529,37.92,77978.03,0.0,0.94531,7e-05,4.62248]
[1777186414773,37.92,77978.03,0.0,0.94531,7e-05,4.62248]
[1777186414624,37.92,77978.03,0.0,0.94531,7e-05,4.62264]
[1777186418296,37.93,77980.91,0.0,0.9455,7e-05,4.60973]
[1777186423332,37.93,77983.02,0.0,0.94564,7e-05,4.60059]
[1777186424009,37.93,77983.02,0.0,0.94564,7e-05,4.60059]
[1777186424022,37.93,77983.02,0.0,0.94564,7e-05,4.60059]
[1777186424513,37.93,77983.02,0.0,0.94564,7e-05,4.60059]
[1777186424519,37.93,77983.02,0.0,0.94564,7e-05,4.60059]
[1777186424614,37.93,77985.17,0.0,0.94579,7e-05,4.59083]
[1777186430381,37.93,77986.57,0.0,0.94587,7e-05,4.5853]
[1777186431497,37.93,77986.57,0.0,0.94587,7e-05,4.5853]
[1777186431520,37.93,77986.57,0.0,0.94587,7e-05,4.5853]
[1777186431599,37.94,77991.73,0.0,0.94621,7e-05,4.56321]
[1777186432395,37.94,77993.8,0.0,0.94635,7e-05,4.55393]
[1777186434409,37.94,77997.46,0.0,0.94659,7e-05,4.53763]
[1777186435391,37.94,77997.46,0.0,0.94659,7e-05,4.53763]
[1777186435525,37.94,77997.46,0.0,0.94659,7e-05,4.53763]
[1777186435775,37.94,77997.46,0.0,0.94659,7e-05,4.53763]
[1777186435871,37.94,77999.39,0.0,0.94672,7e-05,4.52906]
[1777186436423,37.94,78004.64,0.0,0.94708,7e-05,4.50542]
[1777186441457,37.94,78005.33,0.0,0.9471,7e-05,4.50365]
[1777186444479,37.95,78010.36,0.0,0.94743,7e-05,4.48166]
[1777186448506,37.95,78003.03,0.0,0.94692,7e-05,4.51611]
[1777186450120,37.95,78003.28,0.0,0.94693,7e-05,4.51521]
[1777186450520,37.95,77996.42,0.0,0.94646,7e-05,4.5467]
[1777186451528,37.95,77993.18,0.0,0.94623,7e-05,4.56168]
[1777186452535,37.95,77996.1,0.0,0.94643,7e-05,4.54849]
[1777186453344,37.95,77996.1,0.0,0.94643,7e-05,4.54849]
[1777186453519,37.95,77996.1,0.0,0.94643,7e-05,4.54849]
[1777186453542,37.95,77996.62,0.0,0.94646,7e-05,4.54629]
[1777186458576,37.96,77996.45,0.0,0.94644,7e-05,4.54792]
[1777186463612,37.96,77996.43,0.0,0.94643,7e-05,4.54885]
[1777186465629,37.96,77992.39,0.0,0.94614,7e-05,4.56765]
[1777186467643,37.96,77987.95,0.0,0.94583,7e-05,4.58826]
[1777186472678,37.96,77988.33,0.0,0.94591,7e-05,4.5816]
[1777186477713,37.96,77988.54,0.0,0.94592,7e-05,4.58118]
[1777186482749,37.97,77989.09,0.0,0.94594,7e-05,4.5792]
[1777186487787,37.97,77989.16,0.0,0.94594,7e-05,4.57945]
[1777186492820,37.97,77989.17,0.0,0.94593,7e-05,4.57997]
[1777186497856,37.97,77991.33,0.0,0.94607,7e-05,4.57063]
[1777186502890,37.97,77990.56,0.0,0.94601,7e-05,4.57479]
[1777186505911,37.97,77982.36,0.0,0.94544,7e-05,4.61279]
[1777186506918,37.98,77978.11,0.0,0.94513,7e-05,4.63289]
[1777186511954,37.98,77982.85,0.0,0.94545,7e-05,4.61177]
[1777186516989,37.98,77983.65,0.0,0.9455,7e-05,4.6084]
[1777186521018,37.98,77986.53,0.0,0.9457,7e-05,4.59543]
[1777186526053,37.98,77989.41,0.0,0.94589,7e-05,4.58274]
[1777186529073,37.98,77983.37,0.0,0.94547,7e-05,4.6108]
[1777186534109,37.98,77985.66,0.0,0.94568,7e-05,4.59521]
[1777186539143,37.99,77987.77,0.0,0.94582,7e-05,4.58598]
[1777186544179,37.99,77988.56,0.0,0.94587,7e-05,4.58286]
[1777186549214,37.99,77990.29,0.0,0.94598,7e-05,4.57548]
[1777186554249,37.99,77991.15,0.0,0.94603,7e-05,4.57214]
[1777186559284,37.99,77992.46,0.0,0.94611,7e-05,4.56675]
[1777186564323,38.0,77992.66,0.0,0.94612,7e-05,4.56646]
[1777186569357,38.0,77993.19,0.0,0.94614,7e-05,4.56465]
[1777186574393,38.0,77993.49,0.0,0.94615,7e-05,4.56391]
[1777186579428,38.0,77995.53,0.0,0.94629,7e-05,4.55521]
[1777186584463,38.0,77997.63,0.0,0.94642,7e-05,4.54632]
[1777186587549,38.01,77998.4,0.0,0.94647,7e-05,4.54327]
[1777186587770,38.01,77998.4,0.0,0.94647,7e-05,4.54327]
[1777186587782,38.01,78004.39,0.0,0.94687,7e-05,4.51618]
[1777186588491,38.01,78010.26,0.0,0.94727,7e-05,4.48977]
[1777186592526,38.01,78013.33,0.0,0.94752,7e-05,4.47129]
[1777186592770,38.01,78013.33,0.0,0.94752,7e-05,4.47129]
[1777186592872,38.01,78015.23,0.0,0.94765,7e-05,4.463]
[1777186598561,38.02,78012.39,0.0,0.94743,7e-05,4.47749]
[1777186603997,38.02,78013.5,0.0,0.94749,7e-05,4.47355]
[1777186605780,38.02,78014.1,0.0,0.94752,7e-05,4.4714]
[1777186609132,38.02,78015.49,0.0,0.9476,7e-05,4.46626]
[1777186609270,38.02,78015.49,0.0,0.9476,7e-05,4.46626]
[1777186609474,38.02,78015.49,0.0,0.9476,7e-05,4.46626]
[1777186609526,38.02,78015.49,0.0,0.9476,7e-05,4.46626]
[1777186609638,38.03,78015.41,0.0,0.94755,7e-05,4.46945]
[1777186613709,38.05,78017.66,0.0,0.94762,7e-05,4.46508]
[1777186613774,38.05,78017.66,0.0,0.94762,7e-05,4.46508]
[1777186614414,38.05,78017.92,0.0,0.94763,7e-05,4.46419]
[1777186614523,38.05,78017.92,0.0,0.94763,7e-05,4.46419]
[1777186614673,38.05,78019.18,0.0,0.94771,7e-05,4.4588]
[1777186619708,38.06,78019.22,0.0,0.94769,7e-05,4.46008]
[1777186621324,38.06,78019.58,0.0,0.94771,7e-05,4.45875]
[1777186621526,38.06,78019.58,0.0,0.94771,7e-05,4.45875]
[1777186626557,38.07,78019.89,0.0,0.94771,7e-05,4.45887]
[1777186626776,38.07,78019.89,0.0,0.94771,7e-05,4.45887]
[1777186627414,38.07,78020.24,0.0,0.94773,7e-05,4.45759]
[1777186627527,38.07,78020.24,0.0,0.94773,7e-05,4.45759]
[1777186627764,38.07,78020.48,0.0,0.94774,7e-05,4.45682]
[1777186632798,38.07,78021.98,0.0,0.94782,7e-05,4.45161]
[1777186635498,38.07,78021.87,0.0,0.94781,7e-05,4.45242]
[1777186635521,38.07,78021.87,0.0,0.94781,7e-05,4.45242]
[1777186641862,38.08,78025.11,0.0,0.94799,7e-05,4.44051]
[1777186648913,38.09,78025.28,0.0,0.94796,7e-05,4.44211]
[1777186653948,38.1,78024.42,0.0,0.94794,7e-05,4.44232]
[1777186656904,38.1,78024.42,0.0,0.94793,7e-05,4.443]
[1777186657022,38.1,78024.42,0.0,0.94793,7e-05,4.443]
[1777186657883,38.1,78024.42,0.0,0.94792,7e-05,4.44334]
[1777186658021,38.1,78024.42,0.0,0.94792,7e-05,4.44334]
[1777186657975,38.1,78024.35,0.0,0.94791,7e-05,4.44399]
[1777186660996,38.1,78021.42,0.0,0.9477,7e-05,4.45816]
[1777186661445,38.1,78021.42,0.0,0.9477,7e-05,4.45816]
[1777186661526,38.1,78021.42,0.0,0.9477,7e-05,4.45816]
[1777186662004,38.1,78017.2,0.0,0.94741,7e-05,4.47747]
[1777186667039,38.11,78014.07,0.0,0.94718,7e-05,4.49299]
[1777186667478,38.11,78014.07,0.0,0.94718,7e-05,4.49299]
[1777186667519,38.11,78014.07,0.0,0.94718,7e-05,4.49299]
[1777186669618,38.11,78010.22,0.0,0.94691,7e-05,4.51088]
[1777186669772,38.11,78010.22,0.0,0.94691,7e-05,4.51088]
[1777186670060,38.11,78009.48,0.0,0.94686,7e-05,4.51446]
[1777186670809,38.11,78009.48,0.0,0.94686,7e-05,4.51446]
[1777186671020,38.11,78009.48,0.0,0.94686,7e-05,4.51446]
[1777186671067,38.11,78005.65,0.0,0.94659,7e-05,4.53204]
[1777186673085,38.11,78002.61,0.0,0.94638,7e-05,4.54622]
[1777186679122,38.12,78002.39,0.0,0.94635,7e-05,4.54819]
[1777186679824,38.12,78002.39,0.0,0.94635,7e-05,4.54819]
[1777186680018,38.12,78002.39,0.0,0.94635,7e-05,4.54819]
[1777186681992,38.12,78002.71,0.0,0.94637,7e-05,4.54705]
[1777186682023,38.12,78002.71,0.0,0.94637,7e-05,4.54705]
[1777186682091,38.12,78002.71,0.0,0.94637,7e-05,4.5472]
[1777186687178,38.12,78002.54,0.0,0.94634,7e-05,4.54875]
[1777186697249,38.12,78002.54,0.0,0.94632,7e-05,4.55023]
[1777186702284,38.13,78007.09,0.0,0.94662,7e-05,4.53023]
[1777186707319,38.13,78007.95,0.0,0.94667,7e-05,4.52718]
[1777186711785,38.13,78008.58,0.0,0.94671,7e-05,4.52467]
[1777186712019,38.13,78008.58,0.0,0.94671,7e-05,4.52467]
[1777186717389,38.14,78010.91,0.0,0.9469,7e-05,4.51025]
[1777186724437,38.14,78011.41,0.0,0.94691,7e-05,4.50928]
[1777186727781,38.14,78013.17,0.0,0.94703,7e-05,4.50146]
[1777186728051,38.14,78013.17,0.0,0.94703,7e-05,4.50146]
[1777186728147,38.14,78014.21,0.0,0.9471,7e-05,4.49692]
[1777186728276,38.14,78014.21,0.0,0.9471,7e-05,4.49692]
[1777186733501,38.14,78014.22,0.0,0.94709,7e-05,4.49791]
[1777186738535,38.15,78014.36,0.0,0.94708,7e-05,4.49848]
[1777186743430,38.15,78014.39,0.0,0.94707,7e-05,4.49917]
[1777186743525,38.15,78014.39,0.0,0.94707,7e-05,4.49917]
[1777186748605,38.16,78016.79,0.0,0.94721,7e-05,4.48987]
[1777186752636,38.16,78016.75,0.0,0.9472,7e-05,4.49057]
[1777186752771,38.16,78016.75,0.0,0.9472,7e-05,4.49057]
[1777186753795,38.16,78017.11,0.0,0.94721,7e-05,4.48974]
[1777186754020,38.16,78017.11,0.0,0.94721,7e-05,4.48974]
[1777186754020,38.16,78017.33,0.0,0.94722,7e-05,4.48901]
[1777186760690,38.17,78017.53,0.0,0.94721,7e-05,4.48997]
[1777186771623,38.17,78017.43,0.0,0.94719,7e-05,4.49095]
[1777186771778,38.17,78017.43,0.0,0.94719,7e-05,4.49095]
[1777186779442,38.18,78021.33,0.0,0.94745,7e-05,4.47234]
[1777186779523,38.18,78021.33,0.0,0.94745,7e-05,4.47234]
[1777186780539,38.18,78021.32,0.0,0.94744,7e-05,4.47268]
[1777186780770,38.18,78021.32,0.0,0.94744,7e-05,4.47268]
[1777186780829,38.19,78022.79,0.0,0.94754,7e-05,4.46636]
[1777186785867,38.19,78021.87,0.0,0.94745,7e-05,4.47203]
[1777186790902,38.2,78021.34,0.0,0.9474,7e-05,4.4759]
[1777186795245,38.2,78021.51,0.0,0.94739,7e-05,4.47603]
[1777186795270,38.2,78021.13,0.0,0.94736,7e-05,4.47804]
[1777186799889,38.2,78021.56,0.0,0.94738,7e-05,4.47728]
[1777186799933,38.2,78021.56,0.0,0.94738,7e-05,4.47728]
[1777186800022,38.2,78021.56,0.0,0.94738,7e-05,4.47728]
[1777186800124,38.2,78021.92,0.0,0.9474,7e-05,4.47596]
[1777186800972,38.21,78029.95,0.0,0.94793,7e-05,4.44024]
[1777186801979,38.21,78035.89,0.0,0.94832,7e-05,4.41407]
[1777186802408,38.21,78035.89,0.0,0.94832,7e-05,4.41407]
[1777186802520,38.21,78035.89,0.0,0.94832,7e-05,4.41407]
[1777186802986,38.21,78040.87,0.0,0.94865,7e-05,4.39231]
[1777186804906,38.21,78041.29,0.0,0.94867,7e-05,4.39088]
[1777186805021,38.21,78041.29,0.0,0.94867,7e-05,4.39088]
[1777186805121,38.21,78041.53,0.0,0.94868,7e-05,4.39025]
[1777186807286,38.21,78041.79,0.0,0.94869,7e-05,4.38953]
[1777186807519,38.21,78041.79,0.0,0.94869,7e-05,4.38953]
[1777186812068,38.24,78039.63,0.0,0.9484,7e-05,4.40904]
[1777186812269,38.24,78039.63,0.0,0.9484,7e-05,4.40904]
[1777186812133,38.26,78036.73,0.0,0.94815,7e-05,4.42594]
[1777186813588,38.27,78035.14,0.0,0.94799,7e-05,4.4367]
[1777186813772,38.27,78035.14,0.0,0.94799,7e-05,4.4367]
[1777186814092,38.28,78035.39,0.0,0.94795,7e-05,4.43906]
[1777186819128,38.33,78036.87,0.0,0.94785,7e-05,4.44603]
[1777186825170,38.34,78036.34,0.0,0.94775,7e-05,4.45305]
[1777186831212,38.35,78036.84,0.0,0.94781,7e-05,4.44726]
[1777186836247,38.36,78037.45,0.0,0.94779,7e-05,4.44869]
[1777186836502,38.36,78037.45,0.0,0.94779,7e-05,4.44869]
[1777186836519,38.36,78037.45,0.0,0.94779,7e-05,4.44869]
[1777186842288,38.37,78037.72,0.0,0.94778,7e-05,4.44922]
[1777186845507,38.37,78037.72,0.0,0.94778,7e-05,4.44922]
[1777186845522,38.37,78037.72,0.0,0.94778,7e-05,4.44922]
[1777186847207,38.37,78038.18,0.0,0.9478,7e-05,4.44802]
[1777186847272,38.37,78038.18,0.0,0.9478,7e-05,4.44802]
[1777186847227,38.37,78039.46,0.0,0.94788,7e-05,4.44288]
[1777186853365,38.38,78039.06,0.0,0.94783,7e-05,4.44637]
[1777186858403,38.38,78038.46,0.0,0.94777,7e-05,4.45043]
[1777186859769,38.38,78038.46,0.0,0.94777,7e-05,4.45043]
[1777186864818,38.39,78038.1,0.0,0.94772,7e-05,4.45338]
[1777186865022,38.39,78038.1,0.0,0.94772,7e-05,4.45338]
[1777186865076,38.39,78038.28,0.0,0.94773,7e-05,4.4531]
[1777186874566,38.39,78038.2,0.0,0.9477,7e-05,4.45451]
[1777186881566,38.4,78037.89,0.0,0.94764,7e-05,4.45898]
[1777186885934,38.4,78037.95,0.0,0.94764,7e-05,4.45921]
[1777186886020,38.4,78037.95,0.0,0.94764,7e-05,4.45921]
[1777186893772,38.45,78037.94,0.0,0.94743,7e-05,4.47333]
[1777186897017,38.5,78038.25,0.0,0.94729,7e-05,4.48107]
[1777186897283,38.5,78038.25,0.0,0.94729,7e-05,4.48107]
[1777186897285,38.52,78038.25,0.0,0.94722,7e-05,4.48602]
[1777186898687,38.52,78032.97,0.0,0.94682,7e-05,4.51223]
[1777186900011,38.52,78032.97,0.0,0.94682,7e-05,4.51223]
[1777186900271,38.52,78032.97,0.0,0.94682,7e-05,4.51223]
[1777186903336,38.59,78034.17,0.0,0.94659,7e-05,4.528]
[1777186903362,38.6,78035.32,0.0,0.94662,7e-05,4.52603]
[1777186903523,38.6,78035.32,0.0,0.94662,7e-05,4.52603]
[1777186903724,38.6,78038.07,0.0,0.9468,7e-05,4.51371]
[1777186908757,38.63,78037.81,0.0,0.94666,7e-05,4.52373]
[1777186911008,38.64,78038.9,0.0,0.9467,7e-05,4.52048]
[1777186911018,38.64,78038.9,0.0,0.9467,7e-05,4.52048]
[1777186911111,38.65,78042.97,0.0,0.94693,7e-05,4.50543]
[1777186916813,38.78,78044.21,0.0,0.94643,7e-05,4.53894]
[1777186919216,38.8,78044.11,0.0,0.94634,7e-05,4.54543]
[1777186919268,38.8,78044.11,0.0,0.94634,7e-05,4.54543]
[1777186919942,38.82,78043.41,0.0,0.9462,7e-05,4.55448]
[1777186920022,38.82,78043.41,0.0,0.9462,7e-05,4.55448]
[1777186920122,38.84,78042.42,0.0,0.94605,7e-05,4.56465]
[1777186926883,38.96,78041.02,0.0,0.94542,7e-05,4.60685]
[1777186930538,39.0,78039.92,0.0,0.94514,7e-05,4.62523]
[1777186930776,39.0,78039.92,0.0,0.94514,7e-05,4.62523]
[1777186935947,39.04,78039.5,0.0,0.94496,7e-05,4.63699]
[1777186940982,39.04,78039.68,0.0,0.94495,7e-05,4.63817]
[1777186950070,39.04,78039.67,0.0,0.94494,7e-05,4.63861]
[1777186950271,39.04,78039.67,0.0,0.94494,7e-05,4.63861]
[1777186950914,39.13,78039.47,0.0,0.94453,7e-05,4.66581]
[1777186951020,39.13,78039.47,0.0,0.94453,7e-05,4.66581]
[1777186951122,39.14,78039.47,0.0,0.94454,7e-05,4.66379]
[1777186957093,39.21,78039.41,0.0,0.94423,7e-05,4.68385]
[1777186961139,39.24,78039.88,0.0,0.94413,7e-05,4.6908]
[1777186961273,39.24,78039.88,0.0,0.94413,7e-05,4.6908]
[1777186970393,39.26,78039.56,0.0,0.94402,7e-05,4.69807]
[1777186970518,39.26,78039.56,0.0,0.94402,7e-05,4.69807]
[1777186971192,39.34,78039.59,0.0,0.94367,7e-05,4.72136]
[1777186976227,39.38,78039.51,0.0,0.94349,7e-05,4.73317]
[1777186981262,39.41,78039.85,0.0,0.94336,7e-05,4.742]
[1777186984568,39.43,78039.47,0.0,0.94324,7e-05,4.74951]
[1777186984771,39.43,78039.47,0.0,0.94324,7e-05,4.74951]
[1777186987304,39.44,78034.31,0.0,0.94283,7e-05,4.77649]
[1777186992166,39.44,78033.95,0.0,0.9428,7e-05,4.77855]
[1777186992272,39.44,78033.95,0.0,0.9428,7e-05,4.77855]
[1777186992323,39.45,78033.95,0.0,0.94279,7e-05,4.77883]
[1777186997375,39.45,78033.73,0.0,0.94275,7e-05,4.78175]
[1777186998563,39.45,78034.56,0.0,0.9428,7e-05,4.77813]
[1777186998770,39.45,78034.56,0.0,0.9428,7e-05,4.77813]
[1777187004727,39.45,78035.7,0.0,0.94287,7e-05,4.77357]
[1777187004775,39.45,78035.7,0.0,0.94287,7e-05,4.77357]
[1777187005431,39.46,78035.55,0.0,0.94286,7e-05,4.7747]
[1777187010766,39.46,78035.52,0.0,0.94285,7e-05,4.77528]
[1777187011772,39.46,78035.57,0.0,0.9429,7e-05,4.76998]
[1777187021977,39.46,78035.3,0.0,0.94286,7e-05,4.77259]
[1777187022024,39.46,78035.3,0.0,0.94286,7e-05,4.77259]
[1777187022461,39.46,78035.3,0.0,0.94286,7e-05,4.77259]
[1777187022524,39.46,78035.3,0.0,0.94286,7e-05,4.77288]
[1777187022549,39.46,78034.21,0.0,0.94278,7e-05,4.77782]
[1777187031355,39.47,78035.1,0.0,0.94284,7e-05,4.77408]
[1777187031440,39.47,78032.0,0.0,0.94261,7e-05,4.78912]
[1777187031531,39.47,78032.0,0.0,0.94261,7e-05,4.78912]
[1777187031612,39.47,78028.98,0.0,0.9424,7e-05,4.80283]
[1777187032620,39.47,78026.02,0.0,0.94219,7e-05,4.81639]
[1777187040122,39.47,78026.35,0.0,0.9422,7e-05,4.81522]
[1777187040275,39.47,78026.35,0.0,0.9422,7e-05,4.81522]
[1777187041107,39.47,78026.77,0.0,0.94223,7e-05,4.81367]
[1777187041269,39.47,78026.77,0.0,0.94223,7e-05,4.81367]
[1777187041284,39.47,78027.58,0.0,0.94228,7e-05,4.81008]
[1777187043131,39.47,78027.63,0.0,0.94229,7e-05,4.80986]
[1777187043275,39.47,78027.63,0.0,0.94229,7e-05,4.80986]
[1777187043697,39.47,78031.1,0.0,0.94253,7e-05,4.7943]
[1777187044703,39.47,78033.79,0.0,0.94271,7e-05,4.78223]
[1777187049739,39.48,78033.97,0.0,0.94272,7e-05,4.78216]
[1777187051525,39.48,78033.97,0.0,0.94272,7e-05,4.78216]
[1777187051779,39.48,78033.97,0.0,0.94272,7e-05,4.78216]
[1777187052333,39.48,78033.97,0.0,0.94272,7e-05,4.78216]
[1777187052519,39.48,78034.46,0.0,0.94274,7e-05,4.78039]
[1777187057486,39.48,78036.4,0.0,0.94287,7e-05,4.77208]
[1777187057519,39.48,78036.4,0.0,0.94287,7e-05,4.77208]
[1777187061929,39.48,78032.26,0.0,0.94257,7e-05,4.79157]
[1777187062029,39.48,78032.26,0.0,0.94257,7e-05,4.79157]
[1777187062031,39.48,78032.27,0.0,0.94257,7e-05,4.79177]
[1777187069400,39.48,78031.23,0.0,0.94249,7e-05,4.79685]
[1777187069526,39.48,78031.23,0.0,0.94249,7e-05,4.79685]
[1777187075783,39.49,78031.27,0.0,0.94254,7e-05,4.79193]
[1777187076024,39.49,78031.27,0.0,0.94254,7e-05,4.79193]
[1777187076576,39.49,78031.94,0.0,0.94258,7e-05,4.78937]
[1777187076771,39.49,78031.94,0.0,0.94258,7e-05,4.78937]
[1777187076929,39.49,78031.32,0.0,0.94254,7e-05,4.79219]
[1777187081964,39.49,78031.29,0.0,0.94252,7e-05,4.79293]
[1777187084439,39.49,78031.43,0.0,0.94253,7e-05,4.79254]
[1777187084526,39.49,78031.43,0.0,0.94253,7e-05,4.79254]
[1777187088575,39.49,78031.13,0.0,0.9425,7e-05,4.79451]
[1777187088776,39.49,78031.13,0.0,0.9425,7e-05,4.79451]
[1777187089016,39.49,78029.57,0.0,0.94239,7e-05,4.80171]
[1777187091029,39.49,78026.58,0.0,0.94218,7e-05,4.81549]
[1777187096065,39.5,78027.09,0.0,0.94221,7e-05,4.81361]
[1777187097444,39.5,78024.21,0.0,0.942,7e-05,4.82681]
[1777187097772,39.5,78024.21,0.0,0.942,7e-05,4.82681]
[1777187103119,39.5,78021.32,0.0,0.94179,7e-05,4.84033]
[1777187108154,39.5,78021.11,0.0,0.94177,7e-05,4.84156]
[1777187114195,39.5,78021.45,0.0,0.94179,7e-05,4.84033]
[1777187118287,39.5,78022.37,0.0,0.94185,7e-05,4.8363]
[1777187118526,39.5,78022.37,0.0,0.94185,7e-05,4.8363]
[1777187118625,39.5,78022.77,0.0,0.94188,7e-05,4.83454]
[1777187118772,39.5,78022.77,0.0,0.94188,7e-05,4.83454]
[1777187119230,39.5,78024.54,0.0,0.94201,7e-05,4.82655]
[1777187125273,39.51,78025.13,0.0,0.942,7e-05,4.8267]
[1777187127112,39.51,78024.98,0.0,0.94199,7e-05,4.82785]
[1777187127269,39.51,78024.98,0.0,0.94199,7e-05,4.82785]
[1777187131574,39.52,78026.17,0.0,0.94204,7e-05,4.82432]
[1777187131604,39.52,78027.19,0.0,0.94217,7e-05,4.81461]
[1777187132141,39.52,78027.19,0.0,0.94217,7e-05,4.81461]
[1777187132275,39.52,78027.19,0.0,0.94217,7e-05,4.81461]
[1777187132322,39.52,78032.56,0.0,0.94254,7e-05,4.79073]
[1777187137356,39.53,78033.1,0.0,0.94253,7e-05,4.79092]
[1777187142391,39.54,78033.23,0.0,0.9425,7e-05,4.79294]
[1777187146626,39.54,78033.11,0.0,0.94246,7e-05,4.79554]
[1777187146769,39.54,78033.11,0.0,0.94246,7e-05,4.79554]
[1777187150203,39.55,78033.02,0.0,0.94244,7e-05,4.79697]
[1777187150272,39.55,78033.02,0.0,0.94244,7e-05,4.79697]
[1777187150448,39.55,78036.45,0.0,0.94267,7e-05,4.78245]
[1777187150714,39.55,78036.45,0.0,0.94267,7e-05,4.78245]
[1777187150771,39.55,78036.45,0.0,0.94267,7e-05,4.78245]
[1777187151454,39.55,78040.38,0.0,0.94293,7e-05,4.76522]
[1777187156022,39.56,78039.99,0.0,0.94288,7e-05,4.76863]
[1777187156273,39.56,78039.99,0.0,0.94288,7e-05,4.76863]
[1777187156489,39.56,78040.02,0.0,0.94286,7e-05,4.76957]
[1777187157590,39.56,78040.02,0.0,0.94286,7e-05,4.76957]
[1777187157771,39.56,78040.21,0.0,0.94287,7e-05,4.76924]
[1777187161806,39.57,78039.76,0.0,0.94281,7e-05,4.77284]
[1777187162021,39.57,78039.76,0.0,0.94281,7e-05,4.77284]
[1777187162404,39.57,78039.76,0.0,0.94281,7e-05,4.77284]
[1777187162526,39.57,78039.76,0.0,0.94281,7e-05,4.77284]
[1777187162532,39.57,78040.76,0.0,0.94287,7e-05,4.76936]
[1777187167567,39.58,78039.61,0.0,0.94275,7e-05,4.77708]
[1777187170273,39.58,78039.61,0.0,0.94275,7e-05,4.77708]
[1777187170518,39.58,78039.61,0.0,0.94275,7e-05,4.77708]
[1777187170588,39.59,78035.13,0.0,0.94241,7e-05,4.79883]
[1777187171205,39.59,78035.13,0.0,0.94241,7e-05,4.79883]
[1777187171275,39.59,78035.13,0.0,0.94241,7e-05,4.79883]
[1777187171595,39.59,78032.58,0.0,0.94223,7e-05,4.81084]
[1777187176629,39.6,78031.45,0.0,0.94212,7e-05,4.8181]
[1777187182934,39.6,78030.76,0.0,0.94204,7e-05,4.82292]
[1777187183018,39.6,78030.76,0.0,0.94204,7e-05,4.82292]
[1777187188715,39.61,78030.39,0.0,0.94196,7e-05,4.828]
[1777187191378,39.61,78030.43,0.0,0.94196,7e-05,4.82824]
[1777187191525,39.61,78030.43,0.0,0.94196,7e-05,4.82824]
[1777187191626,39.62,78030.54,0.0,0.94202,7e-05,4.82306]
[1777187196770,39.62,78028.81,0.0,0.94186,7e-05,4.83311]
[1777187197771,39.62,78028.81,0.0,0.94186,7e-05,4.83311]
[1777187204828,39.64,78027.08,0.0,0.94168,7e-05,4.84442]
[1777187205722,39.64,78027.08,0.0,0.94168,7e-05,4.84442]
[1777187205785,39.64,78027.08,0.0,0.94168,7e-05,4.84442]
[1777187206022,39.64,78027.08,0.0,0.94168,7e-05,4.84442]
[1777187206111,39.64,78027.86,0.0,0.94173,7e-05,4.84175]
[1777187212884,39.65,78028.06,0.0,0.9417,7e-05,4.8435]
[1777187214147,39.65,78028.06,0.0,0.9417,7e-05,4.8435]
[1777187214277,39.65,78028.06,0.0,0.9417,7e-05,4.8435]
[1777187219932,39.74,78027.99,0.0,0.9413,7e-05,4.86971]
[1777187225974,39.74,78028.44,0.0,0.94129,7e-05,4.87008]
[1777187227003,39.74,78028.44,0.0,0.94129,7e-05,4.87008]
[1777187227021,39.74,78028.44,0.0,0.94129,7e-05,4.87008]
[1777187227194,39.74,78028.44,0.0,0.94129,7e-05,4.87008]
[1777187227272,39.74,78028.44,0.0,0.94129,7e-05,4.87008]
[1777187227355,39.75,78029.01,0.0,0.94132,7e-05,4.8683]
[1777187231010,39.75,78031.52,0.0,0.94148,7e-05,4.85812]
[1777187232639,39.75,78031.52,0.0,0.94148,7e-05,4.85812]
[1777187232774,39.75,78031.64,0.0,0.94147,7e-05,4.85843]
[1777187238058,39.76,78031.61,0.0,0.94144,7e-05,4.86071]
[1777187241863,39.79,78031.45,0.0,0.94129,7e-05,4.87027]
[1777187242008,39.79,78031.45,0.0,0.94129,7e-05,4.87027]
[1777187242021,39.79,78031.45,0.0,0.94129,7e-05,4.87027]
[1777187242087,39.8,78031.81,0.0,0.94126,7e-05,4.87271]
[1777187248130,39.81,78031.27,0.0,0.94118,7e-05,4.87757]
[1777187248830,39.81,78031.27,0.0,0.94118,7e-05,4.87757]
[1777187248882,39.81,78031.27,0.0,0.94118,7e-05,4.87757]
[1777187249023,39.81,78031.27,0.0,0.94118,7e-05,4.87757]
[1777187249094,39.81,78031.27,0.0,0.94117,7e-05,4.87797]
[1777187254686,39.82,78030.72,0.0,0.94117,7e-05,4.87687]
[1777187254769,39.82,78028.56,0.0,0.94101,7e-05,4.88709]
[1777187254908,39.82,78028.56,0.0,0.94101,7e-05,4.88709]
[1777187255021,39.82,78028.56,0.0,0.94101,7e-05,4.88709]
[1777187255178,39.82,78029.06,0.0,0.94104,7e-05,4.88519]
[1777187260214,39.83,78028.21,0.0,0.94095,7e-05,4.89096]
[1777187262453,39.83,78028.43,0.0,0.94096,7e-05,4.89034]
[1777187262521,39.83,78028.43,0.0,0.94096,7e-05,4.89034]
[1777187272301,39.84,78027.91,0.0,0.94086,7e-05,4.89679]
[1777187273435,39.84,78027.91,0.0,0.94086,7e-05,4.89679]
[1777187273519,39.84,78027.91,0.0,0.94086,7e-05,4.89679]
[1777187273819,39.85,78028.21,0.0,0.94087,7e-05,4.89579]
[1777187274023,39.85,78028.21,0.0,0.94087,7e-05,4.89579]
[1777187274315,39.85,78027.78,0.0,0.94084,7e-05,4.89811]
[1777187275322,39.85,78024.62,0.0,0.9406,7e-05,4.91288]
[1777187276328,39.85,78019.72,0.0,0.94025,7e-05,4.93561]
[1777187282371,39.86,78020.13,0.0,0.94025,7e-05,4.93551]
[1777187283771,39.86,78019.93,0.0,0.94023,7e-05,4.93671]
[1777187289419,39.86,78019.3,0.0,0.94016,7e-05,4.94128]
[1777187293879,39.87,78019.57,0.0,0.94016,7e-05,4.94111]
[1777187294020,39.87,78019.57,0.0,0.94016,7e-05,4.94111]
[1777187294209,39.87,78019.57,0.0,0.94016,7e-05,4.94111]
[1777187294276,39.87,78019.57,0.0,0.94016,7e-05,4.94111]
[1777187294454,39.87,78019.73,0.0,0.94017,7e-05,4.94064]
[1777187301504,39.87,78019.73,0.0,0.94014,7e-05,4.94246]
[1777187306539,39.88,78019.8,0.0,0.94013,7e-05,4.9434]
[1777187311574,39.88,78019.45,0.0,0.94015,7e-05,4.94063]
[1777187315678,39.88,78019.59,0.0,0.94015,7e-05,4.94049]
[1777187315768,39.88,78019.59,0.0,0.94015,7e-05,4.94049]
[1777187315779,39.88,78019.55,0.0,0.94014,7e-05,4.94117]
[1777187316119,39.88,78019.55,0.0,0.94014,7e-05,4.94117]
[1777187316272,39.88,78019.55,0.0,0.94014,7e-05,4.94117]
[1777187321644,39.89,78019.45,0.0,0.94011,7e-05,4.9431]
[1777187323364,39.89,78019.53,0.0,0.94011,7e-05,4.94298]
[1777187323519,39.89,78019.53,0.0,0.94011,7e-05,4.94298]
[1777187323658,39.89,78019.2,0.0,0.94008,7e-05,4.94473]
[1777187323950,39.89,78019.2,0.0,0.94008,7e-05,4.94473]
[1777187324021,39.89,78019.2,0.0,0.94008,7e-05,4.94473]
[1777187329700,39.9,78020.53,0.0,0.94015,7e-05,4.94012]
[1777187330785,39.9,78020.53,0.0,0.94015,7e-05,4.94012]
[1777187331020,39.9,78020.53,0.0,0.94015,7e-05,4.94012]
[1777187335743,39.9,78018.04,0.0,0.93995,7e-05,4.95295]
[1777187338578,39.9,78017.86,0.0,0.93993,7e-05,4.95423]
[1777187338771,39.9,78017.86,0.0,0.93993,7e-05,4.95423]
[1777187341773,39.9,78018.1,0.0,0.93994,7e-05,4.9538]
[1777187341785,39.91,78017.96,0.0,0.93993,7e-05,4.95467]
[1777187345458,39.91,78017.26,0.0,0.93987,7e-05,4.95832]
[1777187345522,39.91,78017.26,0.0,0.93987,7e-05,4.95832]
[1777187350590,39.91,78015.1,0.0,0.9397,7e-05,4.96926]
[1777187350771,39.91,78015.1,0.0,0.9397,7e-05,4.96926]
[1777187350692,39.91,78015.18,0.0,0.9397,7e-05,4.96929]
[1777187356894,39.92,78015.29,0.0,0.93969,7e-05,4.97001]
[1777187361924,39.92,78015.6,0.0,0.93969,7e-05,4.9696]
[1777187366960,39.93,78015.78,0.0,0.93964,7e-05,4.97336]
[1777187371995,39.94,78015.29,0.0,0.93962,7e-05,4.97268]
[1777187377029,39.95,78015.14,0.0,0.93959,7e-05,4.97434]
[1777187379781,39.95,78015.1,0.0,0.93959,7e-05,4.97472]
[1777187383773,39.95,78015.03,0.0,0.93957,7e-05,4.97581]
[1777187390122,39.96,78014.77,0.0,0.93953,7e-05,4.97854]
[1777187391184,39.96,78014.77,0.0,0.93953,7e-05,4.97854]
[1777187391271,39.96,78014.77,0.0,0.93953,7e-05,4.97854]
[1777187391279,39.96,78014.77,0.0,0.93953,7e-05,4.97873]
[1777187392585,39.96,78014.77,0.0,0.93953,7e-05,4.97873]
[1777187392769,39.96,78014.77,0.0,0.93953,7e-05,4.97873]
[1777187398177,39.96,78015.06,0.0,0.93953,7e-05,4.97873]
[1777187404218,39.96,78015.2,0.0,0.93952,7e-05,4.97922]
[1777187409244,39.99,78015.18,0.0,0.9394,7e-05,4.9866]
[1777187409270,39.99,78015.18,0.0,0.9394,7e-05,4.9866]
[1777187410939,40.0,78015.35,0.0,0.93936,7e-05,4.98924]
[1777187411028,40.0,78015.35,0.0,0.93936,7e-05,4.98924]
[1777187411268,40.01,78015.41,0.0,0.93934,7e-05,4.99061]
[1777187422345,40.06,78015.42,0.0,0.93909,7e-05,5.00696]
[1777187427717,40.06,78015.29,0.0,0.93907,7e-05,5.00808]
[1777187432265,40.07,78015.78,0.0,0.93916,7e-05,5.00083]
[1777187432519,40.07,78015.78,0.0,0.93916,7e-05,5.00083]
[1777187432620,40.07,78015.78,0.0,0.93915,7e-05,5.00097]
[1777187438430,40.07,78016.56,0.0,0.9392,7e-05,4.99809]
[1777187441771,40.07,78016.01,0.0,0.93915,7e-05,5.00104]
[1777187444226,40.07,78017.45,0.0,0.93925,7e-05,4.99484]
[1777187444270,40.07,78017.45,0.0,0.93925,7e-05,4.99484]
[1777187444499,40.07,78018.99,0.0,0.93936,7e-05,4.98793]
[1777187447615,40.07,78018.78,0.0,0.93934,7e-05,4.98921]
[1777187447774,40.07,78018.78,0.0,0.93934,7e-05,4.98921]
[1777187453562,40.08,78019.46,0.0,0.93937,7e-05,4.98718]
[1777187457028,40.08,78020.98,0.0,0.93947,7e-05,4.98069]
[1777187457273,40.08,78020.98,0.0,0.93947,7e-05,4.98069]
[1777187458515,40.08,78023.58,0.0,0.93966,7e-05,4.96896]
[1777187458771,40.08,78023.58,0.0,0.93966,7e-05,4.96896]
[1777187458870,40.08,78026.56,0.0,0.93987,7e-05,4.95554]
[1777187464254,40.08,78024.59,0.0,0.93971,7e-05,4.9655]
[1777187464270,40.08,78024.59,0.0,0.93971,7e-05,4.9655]
[1777187469674,40.08,78024.07,0.0,0.93968,7e-05,4.96796]
[1777187475146,40.08,78024.14,0.0,0.9397,7e-05,4.96665]
[1777187475269,40.08,78024.14,0.0,0.9397,7e-05,4.96665]
[1777187476650,40.08,78025.82,0.0,0.93983,7e-05,4.958]
[1777187476776,40.08,78025.82,0.0,0.93983,7e-05,4.958]
[1777187476848,40.08,78027.44,0.0,0.93995,7e-05,4.95029]
[1777187477731,40.07,78031.13,0.0,0.94022,7e-05,4.93318]
[1777187482766,40.07,78033.51,0.0,0.94041,7e-05,4.92104]
[1777187487725,40.07,78033.82,0.0,0.94045,7e-05,4.9186]
[1777187487775,40.07,78033.82,0.0,0.94045,7e-05,4.9186]
[1777187496865,40.06,78033.68,0.0,0.94054,7e-05,4.91108]
[1777187505928,40.05,78032.1,0.0,0.94046,7e-05,4.9159]
[1777187510963,40.05,78032.92,0.0,0.94054,7e-05,4.91084]
[1777187517005,40.05,78033.21,0.0,0.94056,7e-05,4.91002]
[1777187518524,40.05,78033.21,0.0,0.94056,7e-05,4.91002]
[1777187518776,40.05,78033.21,0.0,0.94056,7e-05,4.91002]
[1777187519799,40.05,78033.03,0.0,0.94053,7e-05,4.91135]
[1777187519841,40.05,78033.0,0.0,0.94053,7e-05,4.91174]
[1777187520022,40.05,78033.0,0.0,0.94053,7e-05,4.91174]
[1777187525062,40.05,78033.11,0.0,0.94052,7e-05,4.91249]
[1777187531104,40.06,78032.92,0.0,0.94048,7e-05,4.91485]
[1777187533872,40.06,78033.18,0.0,0.9405,7e-05,4.91392]
[1777187534019,40.06,78032.91,0.0,0.94047,7e-05,4.91565]
[1777187542181,40.07,78032.67,0.0,0.94042,7e-05,4.9187]
[1777187547216,40.07,78032.48,0.0,0.94039,7e-05,4.92079]
[1777187555272,40.08,78032.67,0.0,0.94043,7e-05,4.91627]
[1777187559906,40.08,78032.67,0.0,0.94043,7e-05,4.91627]
[1777187560019,40.08,78032.67,0.0,0.94043,7e-05,4.91627]
[1777187561405,40.08,78032.46,0.0,0.9404,7e-05,4.91848]
[1777187561528,40.08,78032.46,0.0,0.9404,7e-05,4.91848]
[1777187561562,40.08,78032.46,0.0,0.94039,7e-05,4.91898]
[1777187567355,40.09,78033.87,0.0,0.94048,7e-05,4.91308]
[1777187567526,40.09,78033.87,0.0,0.94048,7e-05,4.91308]
[1777187573398,40.09,78031.41,0.0,0.94027,7e-05,4.92649]
[1777187578203,40.1,78029.9,0.0,0.94015,7e-05,4.93429]
[1777187578273,40.1,78029.9,0.0,0.94015,7e-05,4.93429]
[1777187578433,40.1,78030.13,0.0,0.94016,7e-05,4.93346]
[1777187583467,40.1,78030.46,0.0,0.94017,7e-05,4.93307]
[1777187588503,40.11,78030.38,0.0,0.94014,7e-05,4.93477]
[1777187595515,40.11,78030.16,0.0,0.94012,7e-05,4.93644]
[1777187597771,40.11,78031.11,0.0,0.94017,7e-05,4.93323]
[1777187599394,40.11,78032.29,0.0,0.94025,7e-05,4.92832]
[1777187599519,40.11,78032.29,0.0,0.94025,7e-05,4.92832]
[1777187599580,40.11,78032.48,0.0,0.94026,7e-05,4.92769]
[1777187604149,40.12,78033.17,0.0,0.94029,7e-05,4.92553]
[1777187604273,40.12,78033.17,0.0,0.94029,7e-05,4.92553]
[1777187612670,40.13,78032.7,0.0,0.94028,7e-05,4.92422]
[1777187614731,40.13,78032.57,0.0,0.94027,7e-05,4.92506]
[1777187614771,40.13,78032.57,0.0,0.94027,7e-05,4.92506]
[1777187614832,40.13,78032.98,0.0,0.9403,7e-05,4.92345]
[1777187615764,40.13,78032.98,0.0,0.9403,7e-05,4.92345]
[1777187616024,40.13,78032.98,0.0,0.9403,7e-05,4.92345]
[1777187621734,40.13,78032.32,0.0,0.94022,7e-05,4.92823]
[1777187628783,40.14,78032.43,0.0,0.9402,7e-05,4.92948]
[1777187632204,40.14,78032.84,0.0,0.94022,7e-05,4.92837]
[1777187632276,40.14,78032.84,0.0,0.94022,7e-05,4.92837]
[1777187633203,40.14,78032.87,0.0,0.94022,7e-05,4.92849]
[1777187633283,40.14,78032.87,0.0,0.94022,7e-05,4.92849]
[1777187634824,40.14,78033.09,0.0,0.94023,7e-05,4.928]
[1777187638788,40.15,78032.87,0.0,0.9402,7e-05,4.92976]
[1777187639023,40.15,78032.87,0.0,0.9402,7e-05,4.92976]
[1777187644894,40.15,78032.12,0.0,0.94012,7e-05,4.93493]
[1777187648847,40.15,78032.13,0.0,0.94011,7e-05,4.93538]
[1777187649021,40.15,78032.13,0.0,0.94011,7e-05,4.93538]
[1777187649052,40.16,78032.29,0.0,0.94011,7e-05,4.93514]
[1777187649890,40.16,78032.29,0.0,0.94011,7e-05,4.93514]
[1777187650022,40.16,78032.29,0.0,0.94011,7e-05,4.93514]
[1777187657986,40.16,78032.17,0.0,0.94007,7e-05,4.93789]
[1777187663021,40.17,78032.42,0.0,0.94007,7e-05,4.93796]
[1777187667940,40.17,78032.33,0.0,0.94005,7e-05,4.93933]
[1777187668024,40.17,78032.33,0.0,0.94005,7e-05,4.93933]
[1777187669324,40.17,78032.51,0.0,0.94006,7e-05,4.93898]
[1777187669526,40.17,78032.51,0.0,0.94006,7e-05,4.93898]
[1777187670070,40.17,78032.24,0.0,0.94003,7e-05,4.94045]
[1777187677119,40.18,78032.15,0.0,0.94006,7e-05,4.93692]
[1777187678614,40.18,78032.15,0.0,0.94006,7e-05,4.93692]
[1777187678774,40.18,78032.15,0.0,0.94006,7e-05,4.93692]
[1777187688537,40.18,78032.65,0.0,0.94007,7e-05,4.93609]
[1777187688770,40.18,78032.65,0.0,0.94007,7e-05,4.93609]
[1777187689998,40.19,78032.65,0.0,0.94005,7e-05,4.93753]
[1777187690022,40.19,78032.65,0.0,0.94005,7e-05,4.93753]
[1777187690099,40.19,78032.29,0.0,0.94002,7e-05,4.9394]
[1777187697389,40.19,78032.48,0.0,0.94002,7e-05,4.93948]
[1777187697520,40.19,78032.48,0.0,0.94002,7e-05,4.93948]
[1777187699272,40.2,78028.89,0.0,0.93975,7e-05,4.95695]
[1777187701353,40.2,78031.97,0.0,0.93996,7e-05,4.94335]
[1777187702253,40.2,78031.97,0.0,0.93996,7e-05,4.94335]
[1777187702296,40.2,78034.65,0.0,0.94015,7e-05,4.9314]
[1777187705333,40.2,78036.1,0.0,0.94024,7e-05,4.92533]
[1777187707525,40.2,78036.13,0.0,0.94024,7e-05,4.92545]
[1777187709528,40.2,78036.2,0.0,0.94024,7e-05,4.92589]
[1777187715388,40.21,78036.46,0.0,0.94023,7e-05,4.92647]
[1777187720424,40.21,78036.26,0.0,0.94019,7e-05,4.92861]
[1777187727473,40.22,78036.29,0.0,0.94017,7e-05,4.93017]
[1777187732507,40.22,78036.67,0.0,0.94024,7e-05,4.92402]
[1777187736336,40.23,78036.31,0.0,0.9402,7e-05,4.92639]
[1777187741483,40.23,78036.29,0.0,0.94019,7e-05,4.92721]
[1777187741529,40.23,78036.29,0.0,0.94019,7e-05,4.92721]
[1777187741570,40.23,78036.46,0.0,0.94019,7e-05,4.92716]
[1777187748620,40.24,78036.73,0.0,0.94018,7e-05,4.92761]
[1777187754662,40.24,78036.55,0.0,0.94015,7e-05,4.93008]
[1777187760703,40.25,78036.66,0.0,0.94013,7e-05,4.93091]
[1777187765739,40.25,78036.72,0.0,0.94012,7e-05,4.93168]
[1777187770773,40.26,78037.06,0.0,0.94013,7e-05,4.93113]
[1777187775809,40.26,78037.5,0.0,0.94015,7e-05,4.93007]
[1777187780845,40.26,78040.06,0.0,0.94031,7e-05,4.91941]
[1777187785879,40.26,78039.19,0.0,0.94024,7e-05,4.92434]
[1777187790915,40.27,78039.6,0.0,0.94025,7e-05,4.92348]
[1777187795951,40.27,78040.14,0.0,0.94034,7e-05,4.91645]
[1777187797966,40.27,78043.01,0.0,0.94053,7e-05,4.9039]
[1777187803001,40.28,78043.15,0.0,0.94052,7e-05,4.90445]
[1777187808038,40.28,78043.17,0.0,0.94051,7e-05,4.90555]
[1777187813073,40.29,78044.16,0.0,0.94056,7e-05,4.90226]
[1777187821129,40.29,78043.7,0.0,0.9405,7e-05,4.90624]
[1777187826164,40.3,78043.74,0.0,0.94048,7e-05,4.90724]
[1777187834221,40.3,78043.61,0.0,0.94044,7e-05,4.90971]
[1777187840262,40.31,78043.73,0.0,0.94043,7e-05,4.91055]
[1777187845298,40.31,78044.37,0.0,0.94046,7e-05,4.90882]
[1777187853354,40.32,78043.44,0.0,0.94042,7e-05,4.90921]
[1777187861410,40.32,78043.44,0.0,0.9404,7e-05,4.91102]
[1777187867452,40.33,78043.49,0.0,0.94038,7e-05,4.91215]
[1777187872487,40.33,78043.36,0.0,0.94035,7e-05,4.91385]
[1777187879535,40.34,78043.37,0.0,0.94033,7e-05,4.91534]
[1777187884571,40.34,78043.99,0.0,0.94036,7e-05,4.91363]
[1777187890613,40.35,78044.24,0.0,0.94035,7e-05,4.91383]
[1777187896095,40.35,78043.96,0.0,0.94032,7e-05,4.91575]
[1777187901690,40.35,78044.24,0.0,0.94032,7e-05,4.91621]
[1777187911760,40.36,78044.24,0.0,0.94035,7e-05,4.91272]
[1777187916797,40.36,78043.61,0.0,0.94028,7e-05,4.91664]
[1777187918811,40.37,78040.57,0.0,0.94006,7e-05,4.93081]
[1777187920825,40.37,78030.14,0.0,0.93931,7e-05,4.97868]
[1777187921831,40.37,78028.09,0.0,0.93916,7e-05,4.98812]
[1777187924852,40.37,78032.56,0.0,0.93948,7e-05,4.96797]
[1777187930895,40.37,78031.79,0.0,0.93941,7e-05,4.97233]
[1777187936937,40.37,78031.0,0.0,0.93934,7e-05,4.97658]
[1777187941971,40.38,78030.87,0.0,0.93932,7e-05,4.97768]
[1777187942979,40.38,78028.18,0.0,0.93913,7e-05,4.99002]
[1777187947007,40.38,78023.55,0.0,0.93879,7e-05,5.01144]
[1777187950093,40.38,78021.94,0.0,0.93867,7e-05,5.01887]
[1777187950138,40.38,78014.05,0.0,0.9381,7e-05,5.05503]
[1777187951525,40.38,78011.69,0.0,0.93792,7e-05,5.06585]
[1777187958083,40.38,78010.66,0.0,0.93785,7e-05,5.0703]
[1777187963118,40.38,78010.68,0.0,0.93786,7e-05,5.07007]
[1777187968154,40.38,78011.05,0.0,0.93789,7e-05,5.06826]
[1777187973188,40.38,78015.01,0.0,0.93824,7e-05,5.04435]
[1777187974592,40.38,78014.78,0.0,0.93822,7e-05,5.04544]
[1777187974769,40.38,78014.78,0.0,0.93822,7e-05,5.04544]
[1777187975414,40.38,78014.78,0.0,0.93822,7e-05,5.04544]
[1777187975529,40.38,78014.95,0.0,0.93823,7e-05,5.04468]
[1777187976210,40.38,78015.03,0.0,0.93824,7e-05,5.04435]
[1777187981124,40.38,78015.37,0.0,0.93826,7e-05,5.04292]
[1777187981273,40.38,78015.37,0.0,0.93826,7e-05,5.04292]
[1777187991315,40.38,78020.28,0.0,0.93861,7e-05,5.02106]
[1777187992095,40.38,78020.28,0.0,0.93861,7e-05,5.02106]
[1777187992274,40.38,78020.28,0.0,0.93861,7e-05,5.02106]
[1777187992322,40.38,78023.13,0.0,0.93881,7e-05,5.00811]
[1777187992919,40.38,78023.13,0.0,0.93881,7e-05,5.00811]
[1777187993026,40.38,78023.13,0.0,0.93881,7e-05,5.00811]
[1777187993330,40.38,78023.33,0.0,0.93883,7e-05,5.00729]
[1777187999372,40.38,78023.2,0.0,0.93881,7e-05,5.00843]
[1777188000123,40.38,78023.2,0.0,0.93881,7e-05,5.00843]
[1777188000269,40.38,78023.2,0.0,0.93881,7e-05,5.00843]
[1777188005414,40.38,78023.98,0.0,0.93886,7e-05,5.00539]
[1777188010452,40.38,78023.58,0.0,0.93882,7e-05,5.00764]
[1777188015486,40.39,78023.66,0.0,0.93882,7e-05,5.00769]
[1777188017176,40.39,78023.66,0.0,0.93882,7e-05,5.00769]
[1777188017270,40.39,78023.66,0.0,0.93882,7e-05,5.00769]
[1777188018132,40.39,78023.83,0.0,0.93883,7e-05,5.00708]
[1777188018274,40.39,78023.83,0.0,0.93883,7e-05,5.00708]
[1777188018371,40.39,78024.26,0.0,0.93886,7e-05,5.0052]
[1777188023441,40.39,78023.83,0.0,0.93882,7e-05,5.00755]
[1777188028577,40.39,78023.92,0.0,0.93882,7e-05,5.00752]
[1777188033611,40.39,78024.66,0.0,0.93893,7e-05,4.99887]
[1777188034809,40.39,78024.66,0.0,0.93893,7e-05,4.99887]
[1777188035018,40.39,78024.66,0.0,0.93893,7e-05,4.99887]
[1777188035093,40.39,78028.2,0.0,0.93919,7e-05,4.98294]
[1777188035626,40.39,78031.36,0.0,0.93941,7e-05,4.96858]
[1777188040661,40.39,78033.61,0.0,0.93956,7e-05,4.95903]
[1777188045696,40.4,78033.28,0.0,0.93953,7e-05,4.96122]
[1777188047734,40.4,78033.28,0.0,0.93953,7e-05,4.96122]
[1777188047772,40.4,78033.28,0.0,0.93953,7e-05,4.96122]
[1777188048767,40.4,78034.2,0.0,0.93959,7e-05,4.95732]
[1777188049024,40.4,78034.2,0.0,0.93959,7e-05,4.95732]
[1777188049125,40.4,78033.83,0.0,0.93956,7e-05,4.95928]
[1777188059793,40.4,78033.83,0.0,0.93954,7e-05,4.96064]
[1777188062036,40.4,78033.64,0.0,0.93952,7e-05,4.96163]
[1777188062273,40.4,78033.64,0.0,0.93952,7e-05,4.96163]
[1777188067511,40.4,78034.06,0.0,0.93955,7e-05,4.95975]
[1777188067529,40.4,78034.06,0.0,0.93955,7e-05,4.95975]
[1777188067850,40.4,78034.27,0.0,0.93956,7e-05,4.9592]
[1777188068551,40.4,78034.27,0.0,0.93956,7e-05,4.9592]
[1777188068776,40.4,78034.27,0.0,0.93956,7e-05,4.9592]
[1777188070871,40.41,78038.45,0.0,0.93985,7e-05,4.94067]
[1777188073389,40.41,78038.52,0.0,0.93986,7e-05,4.94051]
[1777188073796,40.41,78039.25,0.0,0.9399,7e-05,4.93753]
[1777188074023,40.41,78039.25,0.0,0.9399,7e-05,4.93753]
[1777188074047,40.41,78038.33,0.0,0.93984,7e-05,4.94185]
[1777188079934,40.41,78038.77,0.0,0.93986,7e-05,4.94059]
[1777188084970,40.41,78038.85,0.0,0.93985,7e-05,4.94092]
[1777188090006,40.41,78038.34,0.0,0.93982,7e-05,4.94298]
[1777188095039,40.41,78039.99,0.0,0.94003,7e-05,4.92797]
[1777188100075,40.4,78040.33,0.0,0.94008,7e-05,4.9246]
[1777188105109,40.39,78043.34,0.0,0.94032,7e-05,4.90929]
[1777188111152,40.39,78043.05,0.0,0.94033,7e-05,4.90861]
[1777188116187,40.38,78043.25,0.0,0.94037,7e-05,4.90609]
[1777188123236,40.37,78044.05,0.0,0.94046,7e-05,4.90026]
[1777188127264,40.37,78048.94,0.0,0.94083,7e-05,4.87704]
[1777188129278,40.37,78051.55,0.0,0.94102,7e-05,4.86478]
[1777188133306,40.36,78055.42,0.0,0.9413,7e-05,4.84642]
[1777188139348,40.36,78054.72,0.0,0.94128,7e-05,4.84813]
[1777188144383,40.36,78054.53,0.0,0.94128,7e-05,4.84782]
[1777188146397,40.35,78051.04,0.0,0.94104,7e-05,4.863]
[1777188149418,40.36,78045.87,0.0,0.94067,7e-05,4.88699]
[1777188151432,40.36,78042.95,0.0,0.94052,7e-05,4.89492]
[1777188156467,40.36,78043.27,0.0,0.94052,7e-05,4.89445]
[1777188161501,40.36,78041.98,0.0,0.94042,7e-05,4.90116]
[1777188166537,40.37,78042.08,0.0,0.94041,7e-05,4.90153]
[1777188171573,40.36,78041.96,0.0,0.94042,7e-05,4.90131]
[1777188177614,40.36,78041.97,0.0,0.94045,7e-05,4.8991]
[1777188182649,40.35,78043.54,0.0,0.94059,7e-05,4.8902]
[1777188190705,40.34,78044.9,0.0,0.94073,7e-05,4.88129]
[1777188195741,40.33,78044.87,0.0,0.94076,7e-05,4.87966]
[1777188201783,40.33,78047.36,0.0,0.94096,7e-05,4.86641]
[1777188206818,40.32,78047.01,0.0,0.94096,7e-05,4.86633]
[1777188212859,40.32,78047.52,0.0,0.94109,7e-05,4.85648]
[1777188217894,40.31,78047.8,0.0,0.94114,7e-05,4.85365]
[1777188222930,40.3,78050.68,0.0,0.94136,7e-05,4.83924]
[1777188225950,40.3,78047.84,0.0,0.94117,7e-05,4.85114]
[1777188230985,40.3,78047.72,0.0,0.94119,7e-05,4.85018]
[1777188238034,40.29,78047.28,0.0,0.94117,7e-05,4.85109]
[1777188243070,40.3,78046.5,0.0,0.9411,7e-05,4.85566]
[1777188245084,40.3,78043.1,0.0,0.94086,7e-05,4.87138]
[1777188248104,40.3,78040.12,0.0,0.94064,7e-05,4.88537]
[1777188254147,40.3,78040.3,0.0,0.94063,7e-05,4.88557]
[1777188259183,40.3,78040.4,0.0,0.94064,7e-05,4.8855]
[1777188264218,40.3,78040.64,0.0,0.94068,7e-05,4.88249]
[1777188275295,40.29,78041.1,0.0,0.94083,7e-05,4.87143]
[1777188282344,40.28,78041.25,0.0,0.94087,7e-05,4.8688]
[1777188289393,40.27,78041.55,0.0,0.94092,7e-05,4.86554]
[1777188294428,40.27,78041.53,0.0,0.94094,7e-05,4.86423]
[1777188301477,40.26,78041.39,0.0,0.94096,7e-05,4.86287]
[1777188308527,40.25,78041.39,0.0,0.94099,7e-05,4.86085]
[1777188319603,40.25,78041.71,0.0,0.94102,7e-05,4.8588]
[1777188327659,40.26,78041.7,0.0,0.941,7e-05,4.8606]
[1777188334709,40.26,78040.84,0.0,0.94097,7e-05,4.86033]
[1777188339743,40.27,78041.05,0.0,0.94097,7e-05,4.86049]
[1777188344780,40.27,78041.53,0.0,0.94099,7e-05,4.8595]
[1777188349815,40.28,78041.7,0.0,0.94098,7e-05,4.85996]
[1777188355856,40.28,78041.29,0.0,0.94093,7e-05,4.86327]
[1777188361898,40.28,78039.06,0.0,0.94076,7e-05,4.87379]
[1777188371969,40.28,78037.67,0.0,0.94069,7e-05,4.8788]
[1777188375996,40.27,78029.76,0.0,0.94014,7e-05,4.91346]
[1777188379018,40.27,78027.12,0.0,0.93997,7e-05,4.92442]
[1777188384253,40.27,78027.29,0.0,0.93999,7e-05,4.92295]
[1777188385526,40.27,78027.56,0.0,0.94001,7e-05,4.92139]
[1777188391471,40.27,78027.06,0.0,0.93997,7e-05,4.92417]
[1777188391524,40.27,78027.06,0.0,0.93997,7e-05,4.92417]
[1777188397143,40.27,78027.46,0.0,0.94006,7e-05,4.91669]
[1777188398237,40.27,78027.46,0.0,0.94006,7e-05,4.91669]
[1777188398275,40.27,78027.46,0.0,0.94006,7e-05,4.91669]
[1777188399366,40.27,78027.15,0.0,0.94004,7e-05,4.91775]
[1777188399532,40.27,78027.15,0.0,0.94004,7e-05,4.91775]
[1777188399584,40.27,78027.41,0.0,0.94007,7e-05,4.9159]
[1777188405063,40.26,78027.04,0.0,0.94006,7e-05,4.91657]
[1777188408405,40.26,78026.79,0.0,0.94007,7e-05,4.91636]
[1777188408522,40.26,78026.79,0.0,0.94007,7e-05,4.91636]
[1777188417286,40.25,78024.99,0.0,0.93999,7e-05,4.92112]
[1777188420944,40.24,78026.05,0.0,0.94007,7e-05,4.91582]
[1777188421021,40.24,78026.05,0.0,0.94007,7e-05,4.91582]
[1777188422011,40.24,78027.42,0.0,0.94017,7e-05,4.90979]
[1777188422020,40.24,78027.42,0.0,0.94017,7e-05,4.90979]
[1777188422321,40.24,78027.22,0.0,0.94016,7e-05,4.91038]
[1777188427356,40.24,78026.7,0.0,0.94015,7e-05,4.91116]
[1777188432391,40.24,78026.71,0.0,0.94015,7e-05,4.91077]
[1777188437425,40.24,78025.86,0.0,0.94008,7e-05,4.91559]
[1777188446488,40.24,78026.19,0.0,0.9401,7e-05,4.91425]
[1777188456559,40.25,78026.37,0.0,0.94015,7e-05,4.90942]
[1777188457365,40.25,78026.37,0.0,0.94015,7e-05,4.90942]
[1777188457524,40.25,78026.37,0.0,0.94015,7e-05,4.90942]
[1777188462474,40.25,78027.37,0.0,0.94021,7e-05,4.90545]
[1777188462524,40.25,78027.37,0.0,0.94021,7e-05,4.90545]
[1777188462528,40.25,78027.37,0.0,0.9402,7e-05,4.90603]
[1777188469649,40.26,78028.17,0.0,0.94023,7e-05,4.90388]
[1777188474685,40.26,78028.25,0.0,0.94022,7e-05,4.90463]
[1777188478021,40.26,78028.28,0.0,0.94022,7e-05,4.90496]
[1777188478273,40.26,78028.28,0.0,0.94022,7e-05,4.90496]
[1777188483247,40.26,78028.01,0.0,0.94018,7e-05,4.90711]
[1777188483270,40.26,78028.01,0.0,0.94018,7e-05,4.90711]
[1777188483678,40.26,78028.01,0.0,0.94018,7e-05,4.90711]
[1777188483774,40.26,78028.01,0.0,0.94018,7e-05,4.90711]
[1777188483875,40.27,78028.01,0.0,0.94017,7e-05,4.90782]
[1777188491704,40.27,78028.09,0.0,0.94016,7e-05,4.9084]
[1777188491770,40.27,78028.09,0.0,0.94016,7e-05,4.9084]
[1777188497846,40.28,78028.04,0.0,0.94012,7e-05,4.91106]
[1777188500905,40.28,78027.9,0.0,0.94011,7e-05,4.91218]
[1777188501020,40.28,78027.88,0.0,0.9401,7e-05,4.91252]
[1777188501603,40.28,78027.88,0.0,0.9401,7e-05,4.91252]
[1777188501779,40.28,78027.88,0.0,0.9401,7e-05,4.91252]
[1777188501858,40.28,78027.88,0.0,0.9401,7e-05,4.91276]
[1777188512952,40.29,78027.9,0.0,0.94012,7e-05,4.90971]
[1777188517986,40.3,78027.72,0.0,0.94008,7e-05,4.9118]
[1777188521525,40.3,78027.64,0.0,0.94007,7e-05,4.91268]
[1777188524991,40.3,78027.59,0.0,0.94005,7e-05,4.91392]
[1777188525025,40.3,78027.59,0.0,0.94005,7e-05,4.91392]
[1777188525035,40.3,78025.86,0.0,0.93992,7e-05,4.92201]
[1777188530070,40.3,78024.56,0.0,0.93981,7e-05,4.92898]
[1777188534029,40.31,78024.34,0.0,0.93979,7e-05,4.93038]
[1777188534270,40.31,78024.34,0.0,0.93979,7e-05,4.93038]
[1777188542155,40.31,78024.37,0.0,0.93977,7e-05,4.93202]
[1777188547985,40.31,78024.1,0.0,0.93974,7e-05,4.93383]
[1777188548646,40.31,78024.42,0.0,0.93976,7e-05,4.93251]
[1777188548779,40.31,78024.42,0.0,0.93976,7e-05,4.93251]
[1777188548854,40.32,78024.36,0.0,0.93975,7e-05,4.93305]
[1777188549530,40.32,78024.36,0.0,0.93975,7e-05,4.93305]
[1777188553231,40.32,78020.7,0.0,0.93948,7e-05,4.95019]
[1777188559993,40.32,78020.86,0.0,0.93949,7e-05,4.94931]
[1777188560021,40.32,78020.86,0.0,0.93949,7e-05,4.94931]
[1777188560472,40.32,78020.95,0.0,0.9395,7e-05,4.94908]
[1777188560528,40.32,78020.95,0.0,0.9395,7e-05,4.94908]
[1777188560573,40.32,78021.79,0.0,0.93955,7e-05,4.94544]
[1777188566323,40.32,78023.15,0.0,0.93964,7e-05,4.93975]
[1777188568939,40.32,78023.02,0.0,0.93963,7e-05,4.94045]
[1777188569022,40.32,78023.02,0.0,0.93963,7e-05,4.94045]
[1777188575367,40.32,78023.05,0.0,0.93969,7e-05,4.9353]
[1777188575518,40.32,78023.05,0.0,0.93969,7e-05,4.9353]
[1777188575577,40.32,78023.05,0.0,0.93968,7e-05,4.93567]
[1777188581428,40.33,78022.89,0.0,0.93966,7e-05,4.93701]
[1777188586463,40.33,78023.27,0.0,0.93968,7e-05,4.93591]
[1777188592505,40.33,78023.09,0.0,0.93965,7e-05,4.9375]
[1777188593902,40.33,78023.09,0.0,0.93965,7e-05,4.9375]
[1777188594020,40.33,78023.09,0.0,0.93965,7e-05,4.9375]
[1777188600578,40.33,78022.23,0.0,0.93958,7e-05,4.94228]
[1777188600770,40.33,78022.23,0.0,0.93958,7e-05,4.94228]
[1777188601128,40.33,78022.26,0.0,0.93958,7e-05,4.94239]
[1777188601279,40.33,78022.26,0.0,0.93958,7e-05,4.94239]
[1777188601568,40.33,78022.63,0.0,0.9396,7e-05,4.94083]
[1777188606604,40.34,78022.64,0.0,0.93959,7e-05,4.9414]
[1777188609633,40.34,78022.66,0.0,0.93959,7e-05,4.94143]
[1777188609770,40.34,78022.66,0.0,0.93959,7e-05,4.94143]
[1777188615667,40.34,78022.35,0.0,0.93955,7e-05,4.94385]
[1777188618101,40.34,78020.93,0.0,0.93945,7e-05,4.95052]
[1777188618269,40.34,78020.93,0.0,0.93945,7e-05,4.95052]
[1777188620418,40.34,78020.12,0.0,0.93939,7e-05,4.95438]
[1777188620521,40.34,78020.12,0.0,0.93939,7e-05,4.95438]
[1777188620701,40.34,78020.11,0.0,0.93938,7e-05,4.95451]
[1777188622716,40.34,78015.97,0.0,0.93908,7e-05,4.97352]
[1777188627750,40.34,78013.83,0.0,0.93892,7e-05,4.98349]
[1777188629523,40.34,78013.82,0.0,0.93892,7e-05,4.98357]
[1777188634799,40.34,78008.48,0.0,0.93859,7e-05,5.00246]
[1777188637732,40.34,78008.61,0.0,0.9386,7e-05,5.00185]
[1777188637771,40.34,78008.61,0.0,0.9386,7e-05,5.00185]
[1777188637820,40.34,78008.3,0.0,0.93858,7e-05,5.00327]
[1777188642941,40.34,78008.05,0.0,0.93856,7e-05,5.00435]
[1777188643019,40.34,78008.05,0.0,0.93856,7e-05,5.00435]
[1777188648897,40.34,78010.79,0.0,0.93876,7e-05,4.99181]
[1777188659975,40.34,78010.33,0.0,0.93873,7e-05,4.99405]
[1777188660524,40.34,78010.33,0.0,0.93873,7e-05,4.99405]
[1777188660774,40.34,78010.33,0.0,0.93873,7e-05,4.99405]
[1777188661660,40.34,78009.88,0.0,0.9387,7e-05,4.99612]
[1777188661780,40.34,78009.88,0.0,0.9387,7e-05,4.99612]
[1777188661988,40.34,78009.78,0.0,0.93869,7e-05,4.99659]
[1777188668026,40.34,78008.9,0.0,0.93862,7e-05,5.00064]
[1777188669532,40.35,78008.74,0.0,0.93861,7e-05,5.00139]
[1777188673623,40.35,78009.14,0.0,0.93864,7e-05,4.9996]
[1777188673777,40.35,78009.14,0.0,0.93864,7e-05,4.9996]
[1777188674073,40.35,78009.87,0.0,0.93869,7e-05,4.99628]
[1777188674309,40.35,78009.87,0.0,0.93869,7e-05,4.99628]
[1777188674521,40.35,78009.87,0.0,0.93869,7e-05,4.99628]
[1777188677873,40.35,78009.18,0.0,0.93864,7e-05,4.99949]
[1777188678017,40.35,78009.18,0.0,0.93864,7e-05,4.99949]
[1777188682767,40.35,78009.18,0.0,0.93864,7e-05,4.99951]
[1777188683022,40.35,78009.18,0.0,0.93864,7e-05,4.99951]
[1777188683873,40.35,78009.18,0.0,0.93864,7e-05,4.99961]
[1777188684024,40.35,78009.18,0.0,0.93864,7e-05,4.99961]
[1777188684143,40.35,78008.18,0.0,0.93857,7e-05,5.0042]
[1777188689178,40.35,78008.17,0.0,0.93857,7e-05,5.00434]
[1777188694645,40.35,78008.0,0.0,0.93861,7e-05,4.99947]
[1777188694768,40.35,78008.0,0.0,0.93861,7e-05,4.99947]
[1777188700256,40.35,78004.96,0.0,0.93839,7e-05,5.01334]
[1777188705940,40.35,78004.79,0.0,0.93838,7e-05,5.01405]
[1777188711526,40.35,78004.62,0.0,0.93837,7e-05,5.01471]
[1777188711769,40.35,78004.62,0.0,0.93837,7e-05,5.01471]
[1777188712111,40.35,78004.62,0.0,0.93837,7e-05,5.01471]
[1777188712162,40.35,78004.78,0.0,0.93838,7e-05,5.0139]
[1777188712276,40.35,78004.78,0.0,0.93838,7e-05,5.0139]
[1777188712339,40.35,78004.69,0.0,0.93838,7e-05,5.01431]
[1777188718382,40.34,78005.61,0.0,0.93845,7e-05,5.00993]
[1777188722885,40.34,78005.83,0.0,0.93846,7e-05,5.00887]
[1777188723019,40.34,78005.83,0.0,0.93846,7e-05,5.00887]
[1777188724423,40.34,78010.03,0.0,0.93877,7e-05,4.98955]
[1777188729458,40.34,78009.88,0.0,0.93876,7e-05,4.99027]
[1777188730978,40.34,78009.88,0.0,0.93876,7e-05,4.99027]
[1777188731020,40.34,78009.88,0.0,0.93876,7e-05,4.99027]
[1777188731119,40.34,78009.88,0.0,0.93876,7e-05,4.99029]
[1777188731524,40.34,78009.88,0.0,0.93876,7e-05,4.99029]
[1777188737515,40.34,78009.46,0.0,0.93873,7e-05,4.99226]
[1777188739046,40.34,78009.46,0.0,0.93873,7e-05,4.99226]
[1777188739273,40.34,78009.46,0.0,0.93873,7e-05,4.9923]
[1777188739470,40.34,78009.46,0.0,0.93873,7e-05,4.9923]
[1777188739520,40.34,78009.46,0.0,0.93873,7e-05,4.9923]
[1777188739528,40.34,78009.25,0.0,0.93871,7e-05,4.99326]
[1777188744564,40.34,78009.13,0.0,0.9387,7e-05,4.99389]
[1777188750605,40.35,78008.01,0.0,0.93862,7e-05,4.99913]
[1777188752620,40.35,78005.69,0.0,0.93851,7e-05,5.00408]
[1777188755519,40.35,78004.95,0.0,0.93846,7e-05,5.0075]
[1777188759590,40.35,78005.24,0.0,0.93848,7e-05,5.00618]
[1777188759771,40.35,78005.24,0.0,0.93848,7e-05,5.00618]
[1777188759843,40.35,78005.24,0.0,0.93848,7e-05,5.00619]
[1777188765712,40.35,78005.23,0.0,0.93848,7e-05,5.00625]
[1777188769417,40.35,78004.98,0.0,0.93846,7e-05,5.0074]
[1777188769479,40.35,78004.98,0.0,0.93846,7e-05,5.0074]
[1777188769740,40.35,77999.51,0.0,0.93806,7e-05,5.03249]
[1777188771756,40.35,77994.04,0.0,0.93766,7e-05,5.05756]
[1777188773704,40.35,77993.35,0.0,0.93761,7e-05,5.06065]
[1777188773773,40.35,77993.35,0.0,0.93761,7e-05,5.06065]
[1777188773798,40.34,77993.05,0.0,0.93759,7e-05,5.06195]
[1777188777520,40.34,77993.02,0.0,0.93759,7e-05,5.06182]
[1777188782833,40.34,77993.21,0.0,0.93761,7e-05,5.06038]
[1777188783299,40.34,77993.21,0.0,0.93761,7e-05,5.06038]
[1777188783525,40.34,77993.21,0.0,0.93761,7e-05,5.06038]
[1777188784846,40.34,77993.4,0.0,0.93763,7e-05,5.05931]
[1777188786166,40.34,77993.4,0.0,0.93763,7e-05,5.05931]
[1777188786268,40.34,77993.98,0.0,0.93767,7e-05,5.05655]
[1777188792902,40.34,77993.66,0.0,0.93766,7e-05,5.05736]
[1777188803814,40.34,77993.47,0.0,0.93765,7e-05,5.05785]
[1777188809014,40.33,77993.51,0.0,0.93769,7e-05,5.05558]
[1777188814049,40.33,77993.18,0.0,0.93774,7e-05,5.0509]
[1777188815424,40.33,77993.16,0.0,0.93774,7e-05,5.05089]
[1777188815530,40.33,77993.16,0.0,0.93774,7e-05,5.05089]
[1777188815593,40.33,77993.16,0.0,0.93774,7e-05,5.05089]
[1777188815769,40.33,77993.16,0.0,0.93774,7e-05,5.05089]
[1777188815845,40.33,77993.16,0.0,0.93774,7e-05,5.0508]
[1777188821098,40.33,77993.26,0.0,0.93775,7e-05,5.04987]
[1777188821523,40.33,77993.26,0.0,0.93775,7e-05,5.04987]
[1777188827721,40.33,77993.06,0.0,0.93774,7e-05,5.0507]
[1777188827749,40.33,77993.06,0.0,0.93774,7e-05,5.0507]
[1777188828151,40.32,77995.15,0.0,0.9379,7e-05,5.04051]
[1777188829158,40.32,77998.35,0.0,0.93814,7e-05,5.02572]
[1777188834193,40.32,77998.29,0.0,0.93814,7e-05,5.02527]
[1777188839230,40.32,77997.42,0.0,0.93808,7e-05,5.02902]
[1777188844264,40.32,77996.96,0.0,0.93805,7e-05,5.03091]
[1777188849300,40.32,77994.96,0.0,0.93791,7e-05,5.03987]
[1777188852321,40.32,77998.64,0.0,0.93818,7e-05,5.02278]
[1777188859370,40.32,77998.3,0.0,0.93816,7e-05,5.02415]
[1777188870446,40.32,77998.2,0.0,0.93816,7e-05,5.02443]
[1777188875482,40.32,77997.95,0.0,0.9382,7e-05,5.01986]
[1777188880516,40.32,77997.61,0.0,0.93818,7e-05,5.02145]
[1777188887565,40.32,77997.96,0.0,0.9382,7e-05,5.01992]
[1777188892602,40.32,77997.59,0.0,0.93817,7e-05,5.0217]
[1777188897635,40.32,77997.22,0.0,0.93815,7e-05,5.02347]
[1777188902671,40.32,77998.02,0.0,0.9382,7e-05,5.01988]
[1777188911739,40.32,77997.53,0.0,0.93816,7e-05,5.02231]
[1777188917781,40.32,77997.5,0.0,0.93816,7e-05,5.0226]
[1777188922815,40.32,77997.44,0.0,0.93815,7e-05,5.02301]
[1777188929864,40.32,77997.34,0.0,0.93814,7e-05,5.02366]
[1777188934899,40.32,77995.64,0.0,0.93808,7e-05,5.02592]
[1777188935907,40.32,77992.83,0.0,0.93787,7e-05,5.03886]
[1777188940941,40.32,77992.66,0.0,0.93786,7e-05,5.03958]
[1777188945977,40.32,77992.41,0.0,0.93784,7e-05,5.0406]
[1777188954033,40.32,77992.3,0.0,0.93784,7e-05,5.04079]
[1777188959067,40.32,77992.35,0.0,0.93785,7e-05,5.04032]
[1777188965110,40.32,77992.47,0.0,0.93786,7e-05,5.03943]
[1777188971152,40.32,77992.51,0.0,0.93787,7e-05,5.03888]
[1777188976187,40.32,77992.29,0.0,0.93786,7e-05,5.03957]
[1777188979208,40.31,77996.87,0.0,0.9382,7e-05,5.01831]
[1777188985249,40.31,77996.51,0.0,0.93818,7e-05,5.01976]
[1777188990286,40.31,77996.39,0.0,0.93817,7e-05,5.02012]
[1777188997335,40.31,77995.92,0.0,0.9382,7e-05,5.01632]
[1777189002369,40.31,77996.21,0.0,0.93823,7e-05,5.01481]
[1777189007407,40.31,77996.14,0.0,0.93822,7e-05,5.015]
[1777189021503,40.31,77996.22,0.0,0.93824,7e-05,5.0141]
[1777189027546,40.31,77995.76,0.0,0.93821,7e-05,5.01601]
[1777189034595,40.31,77995.64,0.0,0.9382,7e-05,5.01632]
[1777189039630,40.31,77995.44,0.0,0.93819,7e-05,5.01705]
[1777189044665,40.31,77993.92,0.0,0.93808,7e-05,5.0238]
[1777189049700,40.31,77993.81,0.0,0.93808,7e-05,5.02406]
[1777189056750,40.3,77993.27,0.0,0.93811,7e-05,5.02047]
[1777189062792,40.3,77993.17,0.0,0.9381,7e-05,5.02067]
[1777189067827,40.3,77992.28,0.0,0.93804,7e-05,5.02452]
[1777189073869,40.3,77991.85,0.0,0.93802,7e-05,5.0262]
[1777189079910,40.3,77991.41,0.0,0.93799,7e-05,5.02792]
[1777189084946,40.3,77989.92,0.0,0.93788,7e-05,5.03448]
[1777189089981,40.3,77989.97,0.0,0.93789,7e-05,5.03395]
[1777189095016,40.3,77989.99,0.0,0.9379,7e-05,5.03356]
[1777189096023,40.3,77992.26,0.0,0.93807,7e-05,5.02305]
[1777189097029,40.3,77995.66,0.0,0.93832,7e-05,5.00737]
[1777189102065,40.3,77995.33,0.0,0.93829,7e-05,5.00878]
[1777189108107,40.3,77995.79,0.0,0.93833,7e-05,5.00668]
[1777189115156,40.3,77995.41,0.0,0.93836,7e-05,5.00283]
[1777189124219,40.3,77995.34,0.0,0.93835,7e-05,5.00347]
[1777189128247,40.3,77999.28,0.0,0.93864,7e-05,4.98563]
[1777189129254,40.3,78006.29,0.0,0.93915,7e-05,4.95367]
[1777189134289,40.3,78006.38,0.0,0.93914,7e-05,4.95396]
[1777189140330,40.3,78006.81,0.0,0.93916,7e-05,4.95285]
[1777189144359,40.31,78003.57,0.0,0.93891,7e-05,4.96827]
[1777189145366,40.31,77999.49,0.0,0.93861,7e-05,4.98708]
[1777189150401,40.31,77997.32,0.0,0.93845,7e-05,4.99761]
[1777189155436,40.31,77995.36,0.0,0.93829,7e-05,5.00709]
[1777189160471,40.31,77994.61,0.0,0.93823,7e-05,5.01097]
[1777189171549,40.32,77994.77,0.0,0.93829,7e-05,5.00553]
[1777189176585,40.32,77995.4,0.0,0.93833,7e-05,5.00326]
[1777189182627,40.32,77995.03,0.0,0.93829,7e-05,5.00571]
[1777189191689,40.32,77994.97,0.0,0.93826,7e-05,5.00716]
[1777189196725,40.33,77994.34,0.0,0.93821,7e-05,5.01073]
[1777189201760,40.33,77994.08,0.0,0.93818,7e-05,5.01259]
[1777189206795,40.33,77994.18,0.0,0.93818,7e-05,5.01278]
[1777189211829,40.33,77994.01,0.0,0.93815,7e-05,5.01416]
[1777189216865,40.34,77994.08,0.0,0.93815,7e-05,5.0144]
[1777189221900,40.34,77993.97,0.0,0.93813,7e-05,5.01544]
[1777189226934,40.34,77993.96,0.0,0.93812,7e-05,5.01598]
[1777189232977,40.34,77994.77,0.0,0.93824,7e-05,5.00712]
[1777189245042,40.34,77994.8,0.0,0.93824,7e-05,5.00728]
[1777189254123,40.35,77994.85,0.0,0.93821,7e-05,5.0088]
[1777189263187,40.35,77994.82,0.0,0.9382,7e-05,5.00973]
[1777189274263,40.35,77994.8,0.0,0.93818,7e-05,5.01083]
[1777189280261,40.36,77995.19,0.0,0.9382,7e-05,5.00937]
[1777189286347,40.36,77997.59,0.0,0.93837,7e-05,4.99904]
[1777189291383,40.36,77999.5,0.0,0.93856,7e-05,4.98503]
[1777189296418,40.36,78000.96,0.0,0.93866,7e-05,4.97899]
[1777189302460,40.36,78000.5,0.0,0.93862,7e-05,4.98189]
[1777189307494,40.37,78001.05,0.0,0.93864,7e-05,4.98008]
[1777189312530,40.37,78001.02,0.0,0.93863,7e-05,4.98095]
[1777189319582,40.37,78001.31,0.0,0.93864,7e-05,4.98067]
[1777189329652,40.38,78001.3,0.0,0.93861,7e-05,4.98229]
[1777189334687,40.38,78001.77,0.0,0.93863,7e-05,4.98096]
[1777189340728,40.38,78002.07,0.0,0.93864,7e-05,4.98057]
[1777189352812,40.39,78001.5,0.0,0.93863,7e-05,4.97944]
[1777189360869,40.4,78000.76,0.0,0.93855,7e-05,4.98414]
[1777189365904,40.4,78001.02,0.0,0.93856,7e-05,4.98378]
[1777189375990,40.4,78001.02,0.0,0.93853,7e-05,4.98543]
[1777189383039,40.41,78002.15,0.0,0.9386,7e-05,4.98143]
[1777189388074,40.41,78003.07,0.0,0.93865,7e-05,4.97811]
[1777189396130,40.42,78003.11,0.0,0.93863,7e-05,4.97932]
[1777189408214,40.42,78004.79,0.0,0.93872,7e-05,4.97382]
[1777189418285,40.43,78004.79,0.0,0.93876,7e-05,4.96987]
[1777189423319,40.43,78004.79,0.0,0.93874,7e-05,4.97076]
[1777189429362,40.44,78004.29,0.0,0.93869,7e-05,4.9741]
[1777189440438,40.44,78004.1,0.0,0.93864,7e-05,4.977]
[1777189450509,40.45,78004.1,0.0,0.93862,7e-05,4.97864]
[1777189460579,40.46,78004.1,0.0,0.93859,7e-05,4.98025]
[1777189470648,40.46,78004.1,0.0,0.93857,7e-05,4.98133]
[1777189479713,40.46,78003.9,0.0,0.9386,7e-05,4.97792]
[1777189483741,40.47,78001.49,0.0,0.93841,7e-05,4.98953]
[1777189488776,40.47,77999.77,0.0,0.93828,7e-05,4.99799]
[1777189496833,40.47,78000.06,0.0,0.93829,7e-05,4.99752]
[1777189501868,40.47,78001.24,0.0,0.93837,7e-05,4.9926]
[1777189508917,40.47,78001.74,0.0,0.93839,7e-05,4.99103]
[1777189513951,40.48,78002.23,0.0,0.93842,7e-05,4.98927]
[1777189518987,40.48,78002.15,0.0,0.93841,7e-05,4.99008]
[1777189524022,40.48,78004.79,0.0,0.93859,7e-05,4.97847]
[1777189532077,40.48,78004.8,0.0,0.93864,7e-05,4.97356]
[1777189542148,40.49,78004.72,0.0,0.93862,7e-05,4.97515]
[1777189551211,40.49,78004.82,0.0,0.93861,7e-05,4.97584]
[1777189560273,40.49,78004.81,0.0,0.93859,7e-05,4.97704]
[1777189566316,40.5,78005.72,0.0,0.93864,7e-05,4.9737]
[1777189571350,40.5,78005.52,0.0,0.93862,7e-05,4.97528]
[1777189581421,40.5,78005.1,0.0,0.93856,7e-05,4.97853]
[1777189589477,40.51,78005.32,0.0,0.93856,7e-05,4.97858]
[1777189594512,40.51,78005.31,0.0,0.93862,7e-05,4.97355]
[1777189600554,40.51,78005.38,0.0,0.93861,7e-05,4.97406]
[1777189605591,40.52,78004.99,0.0,0.93857,7e-05,4.97653]
[1777189612640,40.52,78005.15,0.0,0.93856,7e-05,4.97686]
[1777189621703,40.53,78004.85,0.0,0.93849,7e-05,4.98175]
[1777189634796,40.63,78004.74,0.0,0.93803,7e-05,5.01057]
[1777189644866,40.65,78004.74,0.0,0.93796,7e-05,5.01513]
[1777189649901,40.65,78004.29,0.0,0.93789,7e-05,5.01944]
[1777189661985,40.71,78004.06,0.0,0.93767,7e-05,5.03151]
[1777189672055,40.73,78004.06,0.0,0.93761,7e-05,5.03548]
[1777189682127,40.74,78004.06,0.0,0.93755,7e-05,5.03924]
[1777189689176,40.75,78004.14,0.0,0.93751,7e-05,5.04138]
[1777189700253,40.76,78004.06,0.0,0.93745,7e-05,5.04556]
[1777189710323,40.77,78004.06,0.0,0.9374,7e-05,5.04851]
[1777189716365,40.77,78003.41,0.0,0.93742,7e-05,5.04535]
[1777189721400,40.77,78002.5,0.0,0.93736,7e-05,5.04919]
[1777189728449,40.77,78002.46,0.0,0.93736,7e-05,5.04891]
[1777189741540,40.76,78002.37,0.0,0.93737,7e-05,5.04845]
[1777189749597,40.76,78002.23,0.0,0.93737,7e-05,5.04857]
[1777189754632,40.76,78001.33,0.0,0.93731,7e-05,5.05235]
[1777189759666,40.76,78001.53,0.0,0.93733,7e-05,5.0511]
[1777189769737,40.76,78001.56,0.0,0.93734,7e-05,5.05024]
[1777189774772,40.76,78001.89,0.0,0.93743,7e-05,5.0427]
[1777189782828,40.76,78001.88,0.0,0.93743,7e-05,5.04271]
[1777189785849,40.76,78004.04,0.0,0.9376,7e-05,5.03269]
[1777189786856,40.76,78006.96,0.0,0.93781,7e-05,5.01934]
[1777189788870,40.76,78009.05,0.0,0.93796,7e-05,5.00982]
[1777189796926,40.76,78009.18,0.0,0.93797,7e-05,5.0093]
[1777189801961,40.76,78009.97,0.0,0.93803,7e-05,5.0058]
[1777189804982,40.76,78011.96,0.0,0.93817,7e-05,4.99684]
[1777189806996,40.76,78014.5,0.0,0.93836,7e-05,4.9854]
[1777189812032,40.76,78012.44,0.0,0.9382,7e-05,4.99507]
[1777189817068,40.76,78011.26,0.0,0.93811,7e-05,5.00064]
[1777189823109,40.76,78011.2,0.0,0.9381,7e-05,5.00118]
[1777189830157,40.76,78011.53,0.0,0.93812,7e-05,4.99999]
[1777189836200,40.76,78014.76,0.0,0.93842,7e-05,4.97989]
[1777189837207,40.76,78017.32,0.0,0.9386,7e-05,4.96837]
[1777189839221,40.76,78021.17,0.0,0.93888,7e-05,4.95116]
[1777189841110,40.76,78020.93,0.0,0.93886,7e-05,4.95237]
[1777189841275,40.76,78020.93,0.0,0.93886,7e-05,4.95237]
[1777189846607,40.77,78021.65,0.0,0.9389,7e-05,4.94988]
[1777189847521,40.77,78021.56,0.0,0.93889,7e-05,4.95041]
[1777189848284,40.77,78021.55,0.0,0.93889,7e-05,4.95059]
[1777189851525,40.77,78021.03,0.0,0.93884,7e-05,4.95332]
[1777189860368,40.77,78021.25,0.0,0.93884,7e-05,4.9535]
[1777189865827,40.77,78021.25,0.0,0.93884,7e-05,4.9535]
[1777189866019,40.77,78021.25,0.0,0.93884,7e-05,4.9535]
[1777189866109,40.78,78016.28,0.0,0.93847,7e-05,4.97675]
[1777189867399,40.78,78014.84,0.0,0.93836,7e-05,4.98327]
[1777189867523,40.78,78014.84,0.0,0.93836,7e-05,4.98327]
[1777189867622,40.78,78015.83,0.0,0.93843,7e-05,4.97887]
[1777189873460,40.78,78017.38,0.0,0.93854,7e-05,4.97247]
[1777189881516,40.78,78017.43,0.0,0.93853,7e-05,4.97314]
[1777189885937,40.78,78017.35,0.0,0.93852,7e-05,4.97385]
[1777189886553,40.78,78041.52,0.0,0.94025,7e-05,4.86535]
[1777189887560,40.78,78064.19,0.0,0.94184,7e-05,4.76492]
[1777189888567,40.79,78064.5,0.0,0.94185,7e-05,4.764]
[1777189889783,40.79,78064.5,0.0,0.94185,7e-05,4.764]
[1777189895616,40.79,78064.01,0.0,0.94185,7e-05,4.7626]
[1777189897414,40.79,78064.1,0.0,0.94185,7e-05,4.76266]
[1777189897519,40.79,78064.1,0.0,0.94185,7e-05,4.76266]
[1777189898170,40.79,78064.1,0.0,0.94185,7e-05,4.76266]
[1777189898271,40.79,78064.1,0.0,0.94185,7e-05,4.76266]
[1777189898272,40.79,78064.1,0.0,0.94185,7e-05,4.76254]
[1777189902952,40.79,78064.42,0.0,0.94187,7e-05,4.76113]
[1777189908707,40.81,78064.22,0.0,0.94179,7e-05,4.7666]
[1777189913741,40.82,78063.8,0.0,0.94172,7e-05,4.77073]
[1777189917558,40.82,78064.1,0.0,0.94172,7e-05,4.77077]
[1777189917774,40.82,78064.1,0.0,0.94172,7e-05,4.77077]
[1777189917871,40.83,78064.57,0.0,0.94174,7e-05,4.76961]
[1777189923824,40.83,78076.39,0.0,0.94253,7e-05,4.71939]
[1777189924730,40.83,78076.39,0.0,0.94253,7e-05,4.71939]
[1777189924768,40.83,78076.39,0.0,0.94253,7e-05,4.71939]
[1777189924825,40.83,78087.49,0.0,0.94329,7e-05,4.67082]
[1777189925832,40.83,78088.52,0.0,0.94336,7e-05,4.66637]
[1777189926839,40.84,78087.62,0.0,0.94328,7e-05,4.67139]
[1777189929778,40.84,78087.1,0.0,0.94323,7e-05,4.67492]
[1777189930024,40.84,78087.1,0.0,0.94323,7e-05,4.67492]
[1777189930115,40.84,78087.28,0.0,0.94324,7e-05,4.67434]
[1777189935264,40.84,78087.21,0.0,0.94323,7e-05,4.67465]
[1777189935771,40.84,78087.21,0.0,0.94322,7e-05,4.67518]
[1777189939771,40.84,78084.79,0.0,0.94305,7e-05,4.68615]
[1777189940341,40.84,78084.79,0.0,0.94305,7e-05,4.68615]
[1777189940374,40.85,78083.89,0.0,0.94299,7e-05,4.69017]
[1777189940525,40.85,78083.89,0.0,0.94299,7e-05,4.69017]
[1777189951007,40.85,78083.82,0.0,0.94303,7e-05,4.68572]
[1777189951620,40.85,78083.82,0.0,0.94303,7e-05,4.68572]
[1777189951770,40.85,78083.82,0.0,0.94303,7e-05,4.68572]
[1777189959065,40.85,78082.95,0.0,0.94296,7e-05,4.69024]
[1777189962632,40.85,78082.94,0.0,0.94296,7e-05,4.69056]
[1777189962769,40.85,78082.94,0.0,0.94296,7e-05,4.69056]
[1777189964024,40.85,78082.9,0.0,0.94295,7e-05,4.69083]
[1777189964276,40.85,78082.9,0.0,0.94295,7e-05,4.69083]
[1777189964373,40.85,78083.66,0.0,0.943,7e-05,4.6876]
[1777189970144,40.85,78083.1,0.0,0.94296,7e-05,4.69061]
[1777189973265,40.85,78084.11,0.0,0.94302,7e-05,4.68639]
[1777189973524,40.86,78084.49,0.0,0.94305,7e-05,4.68483]
[1777189973750,40.86,78084.49,0.0,0.94305,7e-05,4.68483]
[1777189973771,40.86,78084.49,0.0,0.94305,7e-05,4.68483]
[1777189974171,40.86,78084.46,0.0,0.94304,7e-05,4.68507]
[1777189980318,40.86,78084.49,0.0,0.94304,7e-05,4.68514]
[1777189983768,40.86,78088.66,0.0,0.94331,7e-05,4.66775]
[1777189989727,40.86,78087.41,0.0,0.94322,7e-05,4.67396]
[1777189989773,40.86,78087.41,0.0,0.94322,7e-05,4.67396]
[1777189990685,40.86,78084.87,0.0,0.94304,7e-05,4.68515]
[1777189990773,40.86,78084.87,0.0,0.94304,7e-05,4.68515]
[1777189991293,40.86,78085.5,0.0,0.94308,7e-05,4.6825]
[1777189996328,40.86,78085.47,0.0,0.94307,7e-05,4.68315]
[1777189998427,40.86,78085.47,0.0,0.94307,7e-05,4.68315]
[1777189998522,40.87,78085.54,0.0,0.94308,7e-05,4.68304]
[1777190004384,40.87,78085.33,0.0,0.94305,7e-05,4.68457]
[1777190006878,40.87,78085.26,0.0,0.94305,7e-05,4.68497]
[1777190007022,40.87,78085.26,0.0,0.94305,7e-05,4.68497]
[1777190008412,40.87,78076.96,0.0,0.94247,7e-05,4.72155]
[1777190008906,40.87,78076.96,0.0,0.94247,7e-05,4.72155]
[1777190009029,40.87,78076.96,0.0,0.94247,7e-05,4.72155]
[1777190009419,40.87,78076.73,0.0,0.94246,7e-05,4.7226]
[1777190015461,40.87,78077.15,0.0,0.94256,7e-05,4.71452]
[1777190017770,40.87,78077.62,0.0,0.94259,7e-05,4.71254]
[1777190023587,40.87,78077.18,0.0,0.94255,7e-05,4.7146]
[1777190023776,40.87,78077.18,0.0,0.94255,7e-05,4.7146]
[1777190023875,40.87,78077.33,0.0,0.94256,7e-05,4.714]
[1777190026097,40.87,78077.33,0.0,0.94256,7e-05,4.714]
[1777190026273,40.87,78077.33,0.0,0.94256,7e-05,4.714]
[1777190030567,40.87,78080.1,0.0,0.94275,7e-05,4.7021]
[1777190033974,40.87,78080.3,0.0,0.94276,7e-05,4.70131]
[1777190034017,40.87,78080.3,0.0,0.94276,7e-05,4.70131]
[1777190034132,40.87,78080.3,0.0,0.94276,7e-05,4.70131]
[1777190034268,40.87,78080.3,0.0,0.94276,7e-05,4.70131]
[1777190034369,40.87,78080.37,0.0,0.94277,7e-05,4.7011]
[1777190039630,40.87,78080.06,0.0,0.94274,7e-05,4.70266]
[1777190043306,40.87,78080.33,0.0,0.94276,7e-05,4.70156]
[1777190043522,40.87,78080.55,0.0,0.94277,7e-05,4.70068]
[1777190048692,40.87,78080.91,0.0,0.94279,7e-05,4.6993]
[1777190051772,40.87,78080.91,0.0,0.9428,7e-05,4.69921]
[1777190053014,40.87,78080.91,0.0,0.9428,7e-05,4.69921]
[1777190053271,40.87,78080.91,0.0,0.9428,7e-05,4.69921]
[1777190053361,40.87,78082.01,0.0,0.94288,7e-05,4.69407]
[1777190061448,40.87,78084.53,0.0,0.94306,7e-05,4.68239]
[1777190061519,40.87,78084.53,0.0,0.94306,7e-05,4.68239]
[1777190066821,40.85,78084.51,0.0,0.94311,7e-05,4.67901]
[1777190072404,40.85,78084.81,0.0,0.94314,7e-05,4.67704]
[1777190072522,40.85,78084.81,0.0,0.94314,7e-05,4.67704]
[1777190073939,40.85,78085.56,0.0,0.94328,7e-05,4.66685]
[1777190074024,40.85,78085.56,0.0,0.94328,7e-05,4.66685]
[1777190074080,40.85,78085.95,0.0,0.94331,7e-05,4.66453]
[1777190079912,40.84,78085.85,0.0,0.94333,7e-05,4.66344]
[1777190084941,40.84,78085.91,0.0,0.94334,7e-05,4.66288]
[1777190085026,40.84,78085.91,0.0,0.94334,7e-05,4.66288]
[1777190090799,40.83,78085.92,0.0,0.94338,7e-05,4.66016]
[1777190091020,40.83,78085.92,0.0,0.94338,7e-05,4.66016]
[1777190091484,40.83,78084.44,0.0,0.94329,7e-05,4.66603]
[1777190091776,40.83,78084.44,0.0,0.94329,7e-05,4.66603]
[1777190096331,40.82,78083.08,0.0,0.94321,7e-05,4.67103]
[1777190096520,40.82,78083.08,0.0,0.94321,7e-05,4.67103]
[1777190096874,40.82,78081.26,0.0,0.94309,7e-05,4.67834]
[1777190097028,40.82,78081.26,0.0,0.94309,7e-05,4.67834]
[1777190097128,40.82,78081.5,0.0,0.94312,7e-05,4.67697]
[1777190100684,40.82,78080.24,0.0,0.94304,7e-05,4.68181]
[1777190100770,40.82,78080.24,0.0,0.94304,7e-05,4.68181]
[1777190103074,40.82,78085.7,0.0,0.94343,7e-05,4.65699]
[1777190106580,40.81,78087.82,0.0,0.94359,7e-05,4.64687]
[1777190106774,40.81,78087.69,0.0,0.94358,7e-05,4.64716]
[1777190108109,40.81,78087.92,0.0,0.9436,7e-05,4.64602]
[1777190110269,40.81,78087.92,0.0,0.9436,7e-05,4.64602]
[1777190110521,40.81,78087.92,0.0,0.9436,7e-05,4.64602]
[1777190116165,40.81,78087.65,0.0,0.94356,7e-05,4.64836]
[1777190121199,40.82,78087.93,0.0,0.94357,7e-05,4.64786]
[1777190126235,40.82,78091.31,0.0,0.94379,7e-05,4.6339]
[1777190127242,40.82,78099.6,0.0,0.94435,7e-05,4.59795]
[1777190127770,40.82,78099.6,0.0,0.94435,7e-05,4.59795]
[1777190128248,40.82,78106.7,0.0,0.94482,7e-05,4.56735]
[1777190129256,40.82,78101.0,0.0,0.94444,7e-05,4.59199]
[1777190130688,40.82,78100.77,0.0,0.94442,7e-05,4.59301]
[1777190130771,40.82,78100.77,0.0,0.94442,7e-05,4.59301]
[1777190132277,40.82,78100.58,0.0,0.94447,7e-05,4.58831]
[1777190134337,40.82,78100.58,0.0,0.94447,7e-05,4.58831]
[1777190134521,40.82,78100.58,0.0,0.94447,7e-05,4.58831]
[1777190140333,40.83,78101.57,0.0,0.94451,7e-05,4.58572]
[1777190141257,40.83,78101.57,0.0,0.94451,7e-05,4.58572]
[1777190141271,40.83,78101.57,0.0,0.94451,7e-05,4.58572]
[1777190141340,40.83,78102.16,0.0,0.94455,7e-05,4.58341]
[1777190143774,40.83,78101.8,0.0,0.94452,7e-05,4.58543]
[1777190149395,40.83,78102.16,0.0,0.94452,7e-05,4.58524]
[1777190150412,40.83,78102.16,0.0,0.94452,7e-05,4.58524]
[1777190150520,40.83,78102.16,0.0,0.94452,7e-05,4.58524]
[1777190150621,40.83,78102.22,0.0,0.94452,7e-05,4.5852]
[1777190153449,40.84,78102.01,0.0,0.9445,7e-05,4.58633]
[1777190153518,40.84,78102.01,0.0,0.9445,7e-05,4.58633]
[1777190162487,40.83,78102.01,0.0,0.94453,7e-05,4.58494]
[1777190166910,40.83,78103.02,0.0,0.9446,7e-05,4.58041]
[1777190167020,40.83,78103.02,0.0,0.9446,7e-05,4.58041]
[1777190168546,40.83,78108.41,0.0,0.94495,7e-05,4.55758]
[1777190169084,40.83,78108.41,0.0,0.94495,7e-05,4.55758]
[1777190169169,40.83,78108.41,0.0,0.94495,7e-05,4.55758]
[1777190169553,40.83,78113.02,0.0,0.94526,7e-05,4.53763]
[1777190170396,40.83,78113.02,0.0,0.94526,7e-05,4.53763]
[1777190170522,40.83,78113.02,0.0,0.94526,7e-05,4.53763]
[1777190170559,40.83,78116.35,0.0,0.94548,7e-05,4.52324]
[1777190173387,40.83,78117.92,0.0,0.94559,7e-05,4.51645]
[1777190174219,40.83,78119.7,0.0,0.9457,7e-05,4.50887]
[1777190174270,40.83,78119.7,0.0,0.9457,7e-05,4.50887]
[1777190174588,40.83,78121.54,0.0,0.94583,7e-05,4.50093]
[1777190179623,40.83,78126.21,0.0,0.94614,7e-05,4.48065]
[1777190184658,40.82,78128.8,0.0,0.94633,7e-05,4.46819]
[1777190185664,40.82,78131.54,0.0,0.94651,7e-05,4.45629]
[1777190186672,40.82,78135.11,0.0,0.94674,6e-05,4.44109]
[1777190187678,40.82,78137.99,0.0,0.94693,6e-05,4.42896]
[1777190193750,40.82,78138.45,0.0,0.94702,6e-05,4.42171]
[1777190197748,40.82,78135.06,0.0,0.9468,6e-05,4.43588]
[1777190199762,40.82,78131.42,0.0,0.94657,7e-05,4.45108]
[1777190205804,40.82,78130.98,0.0,0.94655,7e-05,4.45207]
[1777190211847,40.81,78130.47,0.0,0.94653,7e-05,4.45316]
[1777190216881,40.81,78130.66,0.0,0.94656,7e-05,4.45138]
[1777190218896,40.81,78127.98,0.0,0.94639,7e-05,4.46232]
[1777190223930,40.8,78128.96,0.0,0.94648,7e-05,4.45699]
[1777190228966,40.8,78126.91,0.0,0.94636,7e-05,4.46446]
[1777190229973,40.8,78123.06,0.0,0.94611,7e-05,4.48057]
[1777190235007,40.79,78122.07,0.0,0.94607,7e-05,4.48328]
[1777190238029,40.79,78117.16,0.0,0.94576,7e-05,4.50329]
[1777190239035,40.79,78113.97,0.0,0.94556,7e-05,4.51658]
[1777190244071,40.78,78113.32,0.0,0.94554,7e-05,4.51774]
[1777190249105,40.78,78112.73,0.0,0.94552,7e-05,4.51899]
[1777190250750,40.78,78112.74,0.0,0.94552,7e-05,4.51869]
[1777190253771,40.78,78113.18,0.0,0.94562,7e-05,4.51051]
[1777190259175,40.77,78113.68,0.0,0.94568,7e-05,4.50689]
[1777190260738,40.77,78114.16,0.0,0.94572,7e-05,4.50459]
[1777190260770,40.77,78114.16,0.0,0.94572,7e-05,4.50459]
[1777190261388,40.77,78114.16,0.0,0.94572,7e-05,4.50459]
[1777190261526,40.77,78114.16,0.0,0.94572,7e-05,4.50459]
[1777190261604,40.77,78117.98,0.0,0.94597,7e-05,4.48779]
[1777190264211,40.77,78121.2,0.0,0.94619,7e-05,4.47365]
[1777190266467,40.77,78123.72,0.0,0.94636,7e-05,4.46272]
[1777190266521,40.77,78123.72,0.0,0.94636,7e-05,4.46272]
[1777190272267,40.76,78123.49,0.0,0.94635,7e-05,4.4632]
[1777190277704,40.76,78123.87,0.0,0.94637,7e-05,4.46184]
[1777190277773,40.77,78123.9,0.0,0.94637,7e-05,4.46188]
[1777190278809,40.77,78123.97,0.0,0.94638,7e-05,4.46166]
[1777190279021,40.77,78123.97,0.0,0.94638,7e-05,4.46166]
[1777190279316,40.77,78123.6,0.0,0.94635,7e-05,4.46331]
[1777190282268,40.77,78124.3,0.0,0.94639,7e-05,4.46048]
[1777190282425,40.77,78127.23,0.0,0.94658,7e-05,4.44812]
[1777190284350,40.77,78129.97,0.0,0.94677,6e-05,4.43637]
[1777190289007,40.76,78129.08,0.0,0.94672,7e-05,4.43926]
[1777190289020,40.76,78129.08,0.0,0.94672,7e-05,4.43926]
[1777190289386,40.76,78130.53,0.0,0.94682,6e-05,4.43289]
[1777190294421,40.76,78130.39,0.0,0.9468,6e-05,4.43401]
[1777190300463,40.77,78128.47,0.0,0.94667,7e-05,4.44273]
[1777190302476,40.77,78125.51,0.0,0.94647,7e-05,4.45544]
[1777190307512,40.77,78124.61,0.0,0.94641,7e-05,4.45955]
[1777190312769,40.77,78124.33,0.0,0.94645,7e-05,4.45543]
[1777190316574,40.77,78119.67,0.0,0.94614,7e-05,4.47552]
[1777190321609,40.77,78117.86,0.0,0.94601,7e-05,4.48367]
[1777190327652,40.77,78116.5,0.0,0.94591,7e-05,4.49014]
[1777190332686,40.77,78116.25,0.0,0.94589,7e-05,4.4916]
[1777190337722,40.78,78116.25,0.0,0.94588,7e-05,4.4922]
[1777190340618,40.78,78116.25,0.0,0.94588,7e-05,4.4922]
[1777190343782,40.78,78116.86,0.0,0.94592,7e-05,4.48999]
[1777190348799,40.78,78116.29,0.0,0.94588,7e-05,4.49253]
[1777190353905,40.78,78116.73,0.0,0.94591,7e-05,4.49073]
[1777190356925,40.77,78116.63,0.0,0.94592,7e-05,4.49008]
[1777190360953,40.75,78116.64,0.0,0.94603,7e-05,4.48232]
[1777190363248,40.75,78116.64,0.0,0.94603,7e-05,4.48232]
[1777190363268,40.75,78116.64,0.0,0.94603,7e-05,4.48232]
[1777190363333,40.72,78116.64,0.0,0.94614,7e-05,4.47507]
[1777190368901,40.7,78116.43,0.0,0.9462,7e-05,4.47125]
[1777190369768,40.7,78116.43,0.0,0.9462,7e-05,4.47125]
[1777190369789,40.68,78116.43,0.0,0.94631,7e-05,4.46403]
[1777190371024,40.67,78117.11,0.0,0.94644,7e-05,4.45386]
[1777190373038,40.66,78120.69,0.0,0.94674,7e-05,4.43441]
[1777190374694,40.66,78120.69,0.0,0.94674,7e-05,4.43441]
[1777190374767,40.66,78120.69,0.0,0.94674,7e-05,4.43441]
[1777190377065,40.6,78122.27,0.0,0.94707,6e-05,4.41257]
[1777190380220,40.59,78121.42,0.0,0.94706,7e-05,4.41303]
[1777190382102,40.54,78121.38,0.0,0.94728,6e-05,4.39907]
[1777190386130,40.43,78121.07,0.0,0.94773,6e-05,4.36903]
[1777190388144,40.36,78121.22,0.0,0.94802,6e-05,4.34963]
[1777190391662,40.35,78121.63,0.0,0.94812,6e-05,4.3433]
[1777190391773,40.35,78121.63,0.0,0.94812,6e-05,4.3433]
[1777190396199,40.2,78122.63,0.0,0.94879,6e-05,4.29812]
[1777190397310,40.2,78122.63,0.0,0.94879,6e-05,4.29812]
[1777190400563,40.13,78123.37,0.0,0.94914,6e-05,4.27496]
[1777190400047,40.13,78123.37,0.0,0.94914,6e-05,4.27496]
[1777190409344,40.13,78123.37,0.0,0.94914,6e-05,4.27496]
[1777190409347,40.1,78133.83,0.0,0.94995,6e-05,4.22131]
[1777190413991,40.1,78132.68,0.0,0.94988,6e-05,4.22612]
[1777190414019,40.1,78132.68,0.0,0.94988,6e-05,4.22612]
[1777190419801,40.1,78132.38,0.0,0.94986,6e-05,4.22737]
[1777190424682,40.1,78132.19,0.0,0.94985,6e-05,4.22817]
[1777190424767,40.1,78132.19,0.0,0.94985,6e-05,4.22817]
[1777190430154,40.1,78134.83,0.0,0.95001,6e-05,4.21713]
[1777190432474,40.1,78130.85,0.0,0.94982,6e-05,4.22839]
[1777190433481,40.1,78124.19,0.0,0.9494,6e-05,4.25632]
[1777190434489,40.1,78121.15,0.0,0.94921,6e-05,4.2691]
[1777190435687,40.1,78121.15,0.0,0.94921,6e-05,4.2691]
[1777190435768,40.1,78121.15,0.0,0.94921,6e-05,4.2691]
[1777190435791,40.1,78114.75,0.0,0.9488,6e-05,4.2961]
[1777190436504,40.1,78111.29,0.0,0.94857,6e-05,4.31074]
[1777190441251,40.1,78112.82,0.0,0.94867,6e-05,4.30426]
[1777190445569,40.13,78111.58,0.0,0.94846,6e-05,4.31849]
[1777190446671,40.13,78111.58,0.0,0.94846,6e-05,4.31849]
[1777190446768,40.13,78111.58,0.0,0.94846,6e-05,4.31849]
[1777190452183,40.31,78112.96,0.0,0.94779,6e-05,4.36291]
[1777190452268,40.31,78112.96,0.0,0.94779,6e-05,4.36291]
[1777190457694,40.47,78114.58,0.0,0.94721,7e-05,4.40156]
[1777190463181,40.61,78114.24,0.0,0.94657,7e-05,4.44366]
[1777190463272,40.61,78114.24,0.0,0.94657,7e-05,4.44366]
[1777190468719,40.64,78114.45,0.0,0.94645,7e-05,4.45156]
[1777190474203,40.65,78114.23,0.0,0.9464,7e-05,4.455]
[1777190474270,40.65,78114.23,0.0,0.9464,7e-05,4.455]
[1777190478795,40.71,78114.46,0.0,0.94619,7e-05,4.46887]
[1777190478801,40.71,78119.56,0.0,0.94651,7e-05,4.44776]
[1777190480815,40.73,78124.67,0.0,0.94673,7e-05,4.43349]
[1777190482223,40.74,78123.84,0.0,0.94667,7e-05,4.43767]
[1777190482551,40.74,78123.84,0.0,0.94667,7e-05,4.43767]
[1777190482828,40.74,78124.02,0.0,0.94667,7e-05,4.43755]
[1777190487733,40.75,78125.35,0.0,0.94672,7e-05,4.43451]
[1777190487768,40.75,78125.35,0.0,0.94672,7e-05,4.43451]
[1777190492899,40.76,78125.31,0.0,0.94672,7e-05,4.43312]
[1777190493906,40.76,78125.31,0.0,0.94672,7e-05,4.43312]
[1777190498941,40.78,78125.57,0.0,0.94667,7e-05,4.43595]
[1777190499023,40.78,78125.57,0.0,0.94667,7e-05,4.43595]
[1777190499267,40.78,78125.57,0.0,0.94667,7e-05,4.43595]
[1777190504708,40.79,78125.49,0.0,0.94662,7e-05,4.43954]
[1777190510354,40.8,78125.02,0.0,0.94654,7e-05,4.44473]
[1777190510528,40.8,78125.02,0.0,0.94654,7e-05,4.44473]
[1777190515997,40.81,78124.88,0.0,0.94649,7e-05,4.44786]
[1777190521664,40.82,78125.11,0.0,0.94647,7e-05,4.44941]
[1777190521768,40.82,78125.11,0.0,0.94647,7e-05,4.44941]
[1777190522104,40.83,78129.4,0.0,0.9467,7e-05,4.4344]
[1777190523111,40.83,78133.45,0.0,0.94696,6e-05,4.41763]
[1777190527338,40.85,78134.78,0.0,0.94698,6e-05,4.41661]
[1777190531166,40.87,78138.67,0.0,0.94714,6e-05,4.40571]
[1777190532970,40.87,78138.67,0.0,0.94714,6e-05,4.40571]
[1777190533017,40.87,78138.67,0.0,0.94714,6e-05,4.40571]
[1777190534188,40.9,78135.77,0.0,0.94682,6e-05,4.42675]
[1777190538635,40.92,78134.01,0.0,0.94663,6e-05,4.43918]
[1777190544305,40.93,78134.8,0.0,0.94661,6e-05,4.4408]
[1777190546811,40.93,78134.21,0.0,0.94657,6e-05,4.44337]
[1777190547017,40.93,78134.21,0.0,0.94657,6e-05,4.44337]
[1777190552361,40.94,78134.94,0.0,0.94667,6e-05,4.43527]
[1777190557396,40.94,78133.13,0.0,0.94654,7e-05,4.44351]
[1777190558140,40.94,78133.13,0.0,0.94654,7e-05,4.44351]
[1777190563814,40.94,78133.38,0.0,0.94654,7e-05,4.44386]
[1777190564017,40.94,78133.38,0.0,0.94654,7e-05,4.44386]
[1777190569462,40.95,78133.69,0.0,0.94654,7e-05,4.44404]
[1777190569480,40.95,78127.11,0.0,0.9461,7e-05,4.47205]
[1777190570536,40.95,78127.11,0.0,0.9461,7e-05,4.47205]
[1777190570589,40.95,78126.56,0.0,0.94607,7e-05,4.4745]
[1777190575106,40.95,78127.21,0.0,0.9461,7e-05,4.47238]
[1777190575267,40.95,78127.21,0.0,0.9461,7e-05,4.47238]
[1777190580787,40.95,78128.23,0.0,0.94615,7e-05,4.4689]
[1777190586426,40.96,78127.65,0.0,0.9461,7e-05,4.47232]
[1777190586517,40.96,78127.65,0.0,0.9461,7e-05,4.47232]
[1777190590626,40.96,78131.34,0.0,0.94633,7e-05,4.45747]
[1777190597758,40.99,78132.54,0.0,0.9463,7e-05,4.45937]
[1777190598529,41.0,78132.63,0.0,0.94625,7e-05,4.46277]
[1777190598685,41.0,78132.67,0.0,0.94625,7e-05,4.46307]
[1777190603397,41.01,78132.75,0.0,0.94623,7e-05,4.46383]
[1777190603528,41.01,78132.75,0.0,0.94623,7e-05,4.46383]
[1777190608755,41.01,78134.74,0.0,0.94636,7e-05,4.45562]
[1777190611776,41.01,78133.55,0.0,0.94634,7e-05,4.4552]
[1777190616811,41.01,78132.68,0.0,0.94629,7e-05,4.45873]
[1777190617242,41.01,78132.68,0.0,0.94629,7e-05,4.45873]
[1777190622890,40.97,78132.98,0.0,0.94645,7e-05,4.44809]
[1777190623018,40.97,78132.98,0.0,0.94645,7e-05,4.44809]
[1777190628530,40.92,78130.56,0.0,0.9465,7e-05,4.44437]
[1777190634180,40.89,78129.01,0.0,0.94656,7e-05,4.44082]
[1777190634268,40.89,78129.01,0.0,0.94656,7e-05,4.44082]
[1777190639972,40.85,78130.02,0.0,0.94677,6e-05,4.42688]
[1777190641985,40.84,78133.98,0.0,0.94705,6e-05,4.40838]
[1777190645509,40.84,78134.11,0.0,0.94709,6e-05,4.40615]
[1777190651053,40.84,78135.48,0.0,0.94719,6e-05,4.39959]
[1777190651159,40.84,78135.48,0.0,0.94719,6e-05,4.39959]
[1777190651272,40.84,78135.48,0.0,0.94719,6e-05,4.39959]
[1777190657094,40.83,78136.31,0.0,0.94725,6e-05,4.39533]
[1777190662452,40.83,78136.53,0.0,0.94727,6e-05,4.39428]
[1777190668172,40.83,78136.58,0.0,0.94729,6e-05,4.39271]
[1777190673207,40.83,78136.33,0.0,0.94735,6e-05,4.38754]
[1777190676287,40.82,78136.0,0.0,0.94733,6e-05,4.38864]
[1777190676517,40.82,78136.0,0.0,0.94733,6e-05,4.38864]
[1777190681916,40.82,78136.58,0.0,0.94738,6e-05,4.3856]
[1777190687558,40.82,78136.78,0.0,0.9474,6e-05,4.38402]
[1777190687767,40.82,78136.78,0.0,0.9474,6e-05,4.38402]
[1777190692521,40.82,78136.63,0.0,0.94741,6e-05,4.38363]
[1777190692566,40.81,78135.95,0.0,0.94736,6e-05,4.38635]
[1777190693256,40.81,78135.95,0.0,0.94736,6e-05,4.38635]
[1777190698895,40.81,78136.33,0.0,0.94739,6e-05,4.38461]
[1777190699017,40.81,78136.33,0.0,0.94739,6e-05,4.38461]
[1777190704540,40.81,78136.72,0.0,0.94744,6e-05,4.3817]
[1777190706441,40.81,78139.8,0.0,0.94764,6e-05,4.36845]
[1777190708532,40.81,78140.35,0.0,0.94768,6e-05,4.36606]
[1777190708562,40.81,78143.85,0.0,0.9479,6e-05,4.35131]
[1777190709461,40.81,78153.16,0.0,0.94849,6e-05,4.31237]
[1777190710469,40.81,78154.78,0.0,0.9486,6e-05,4.30564]
[1777190715845,40.81,78152.78,0.0,0.94847,6e-05,4.31405]
[1777190716019,40.81,78152.78,0.0,0.94847,6e-05,4.31405]
[1777190721658,40.81,78154.8,0.0,0.94859,6e-05,4.30578]
[1777190727303,40.81,78156.05,0.0,0.94867,6e-05,4.30079]
[1777190727518,40.81,78156.05,0.0,0.94867,6e-05,4.30079]
[1777190732962,40.81,78156.05,0.0,0.94867,6e-05,4.30088]
[1777190733063,40.81,78151.66,0.0,0.94845,6e-05,4.31398]
[1777190733629,40.81,78146.43,0.0,0.94811,6e-05,4.3358]
[1777190734636,40.81,78143.14,0.0,0.9479,6e-05,4.34957]
[1777190739673,40.81,78141.85,0.0,0.94782,6e-05,4.3549]
[1777190741129,40.81,78141.85,0.0,0.94782,6e-05,4.3549]
[1777190741267,40.81,78142.05,0.0,0.94783,6e-05,4.35405]
[1777190746798,40.81,78141.22,0.0,0.94778,6e-05,4.35749]
[1777190749742,40.81,78137.77,0.0,0.94756,6e-05,4.37194]
[1777190750531,40.81,78137.77,0.0,0.94756,6e-05,4.37194]
[1777190750749,40.81,78136.0,0.0,0.94745,6e-05,4.37935]
[1777190752424,40.81,78136.17,0.0,0.94746,6e-05,4.37861]
[1777190752517,40.81,78136.17,0.0,0.94746,6e-05,4.37861]
[1777190754524,40.81,78136.12,0.0,0.94746,6e-05,4.37875]
[1777190754778,40.81,78136.64,0.0,0.94749,6e-05,4.37654]
[1777190756792,40.81,78132.54,0.0,0.94723,6e-05,4.39375]
[1777190758086,40.81,78132.54,0.0,0.94723,6e-05,4.39375]
[1777190763751,40.81,78130.99,0.0,0.94713,6e-05,4.39992]
[1777190763768,40.81,78130.99,0.0,0.94713,6e-05,4.39992]
[1777190766862,40.81,78138.89,0.0,0.94765,6e-05,4.36637]
[1777190769392,40.81,78139.33,0.0,0.94768,6e-05,4.36441]
[1777190775072,40.81,78139.96,0.0,0.94772,6e-05,4.36156]
[1777190775267,40.81,78139.96,0.0,0.94772,6e-05,4.36156]
[1777190780518,40.8,78140.08,0.0,0.94773,6e-05,4.36072]
[1777190780715,40.8,78140.08,0.0,0.94773,6e-05,4.36072]
[1777190780766,40.8,78140.08,0.0,0.94773,6e-05,4.36066]
[1777190786361,40.8,78139.45,0.0,0.9477,6e-05,4.36294]
[1777190786518,40.8,78139.45,0.0,0.9477,6e-05,4.36294]
[1777190788527,40.8,78139.45,0.0,0.9477,6e-05,4.36286]
[1777190789020,40.8,78139.01,0.0,0.94768,6e-05,4.36446]
[1777190792014,40.8,78139.01,0.0,0.94768,6e-05,4.36446]
[1777190797672,40.8,78139.39,0.0,0.94777,6e-05,4.35689]
[1777190797768,40.8,78139.39,0.0,0.94777,6e-05,4.35689]
[1777190804124,40.8,78139.6,0.0,0.94779,6e-05,4.35563]
[1777190805848,40.8,78139.6,0.0,0.94779,6e-05,4.35563]
[1777190811174,40.8,78139.41,0.0,0.94778,6e-05,4.35611]
[1777190811498,40.8,78139.41,0.0,0.94778,6e-05,4.35611]
[1777190811517,40.8,78139.41,0.0,0.94778,6e-05,4.35611]
[1777190817143,40.8,78139.44,0.0,0.94778,6e-05,4.35576]
[1777190820238,40.8,78135.69,0.0,0.94755,6e-05,4.37131]
[1777190822797,40.8,78134.97,0.0,0.9475,6e-05,4.37419]
[1777190823018,40.8,78134.97,0.0,0.9475,6e-05,4.37419]
[1777190828294,40.79,78135.23,0.0,0.94753,6e-05,4.37265]
[1777190828466,40.79,78135.23,0.0,0.94753,6e-05,4.37265]
[1777190834116,40.79,78135.34,0.0,0.94754,6e-05,4.37182]
[1777190834268,40.79,78135.34,0.0,0.94754,6e-05,4.37182]
[1777190839787,40.79,78133.98,0.0,0.94746,6e-05,4.37718]
[1777190845481,40.79,78134.52,0.0,0.9475,6e-05,4.37446]
[1777190845517,40.79,78134.52,0.0,0.9475,6e-05,4.37446]
[1777190848529,40.79,78134.43,0.0,0.94749,6e-05,4.37463]
[1777190848585,40.79,78134.43,0.0,0.9475,6e-05,4.37456]
[1777190851114,40.79,78134.43,0.0,0.9475,6e-05,4.37456]
[1777190856779,40.79,78134.43,0.0,0.94756,6e-05,4.36887]
[1777190857018,40.79,78134.43,0.0,0.94756,6e-05,4.36887]
[1777190862418,40.79,78133.37,0.0,0.9475,6e-05,4.37262]
[1777190868575,40.78,78132.37,0.0,0.94744,6e-05,4.37627]
[1777190870604,40.78,78132.37,0.0,0.94744,6e-05,4.37627]
[1777190870767,40.78,78132.37,0.0,0.94744,6e-05,4.37627]
[1777190876250,40.78,78132.41,0.0,0.94745,6e-05,4.37566]
[1777190882370,40.78,78132.22,0.0,0.94745,6e-05,4.37583]
[1777190882380,40.78,78124.46,0.0,0.94695,7e-05,4.40832]
[1777190882520,40.78,78124.46,0.0,0.94695,7e-05,4.40832]
[1777190887549,40.78,78122.71,0.0,0.94685,7e-05,4.41509]
[1777190893187,40.77,78122.28,0.0,0.94683,7e-05,4.41608]
[1777190893267,40.77,78122.28,0.0,0.94683,7e-05,4.41608]
[1777190894757,40.77,78107.89,0.0,0.9459,7e-05,4.47673]
[1777190895764,40.77,78104.14,0.0,0.94565,7e-05,4.49249]
[1777190896771,40.77,78101.03,0.0,0.94545,7e-05,4.50551]
[1777190898860,40.77,78102.64,0.0,0.94556,7e-05,4.4983]
[1777190899795,40.77,78110.83,0.0,0.94611,7e-05,4.46273]
[1777190901805,40.77,78113.53,0.0,0.9463,7e-05,4.45076]
[1777190904512,40.76,78114.43,0.0,0.94636,7e-05,4.4465]
[1777190904517,40.76,78114.43,0.0,0.94636,7e-05,4.4465]
[1777190906841,40.76,78105.7,0.0,0.9458,7e-05,4.48306]
[1777190907847,40.76,78103.05,0.0,0.94563,7e-05,4.49412]
[1777190910155,40.76,78103.45,0.0,0.94566,7e-05,4.49212]
[1777190911876,40.76,78098.8,0.0,0.94542,7e-05,4.50563]
[1777190915815,40.75,78099.15,0.0,0.94546,7e-05,4.50323]
[1777190916017,40.75,78099.15,0.0,0.94546,7e-05,4.50323]
[1777190916119,40.75,78101.9,0.0,0.94565,7e-05,4.49115]
[1777190921507,40.75,78102.47,0.0,0.9457,7e-05,4.48763]
[1777190923960,40.74,78105.36,0.0,0.94591,7e-05,4.47423]
[1777190927156,40.74,78105.43,0.0,0.94592,7e-05,4.47345]
[1777190927268,40.74,78105.43,0.0,0.94592,7e-05,4.47345]
[1777190934030,40.74,78105.81,0.0,0.94597,7e-05,4.46995]
[1777190935311,40.74,78105.81,0.0,0.94597,7e-05,4.46995]
[1777190941080,40.73,78103.14,0.0,0.94582,7e-05,4.47975]
[1777190941458,40.73,78103.14,0.0,0.94582,7e-05,4.47975]
[1777190941521,40.73,78103.14,0.0,0.94582,7e-05,4.47975]
[1777190946619,40.73,78103.79,0.0,0.94588,7e-05,4.47578]
[1777190950144,40.72,78106.61,0.0,0.94608,7e-05,4.46279]
[1777190952275,40.72,78106.45,0.0,0.94608,7e-05,4.46303]
[1777190952518,40.72,78106.55,0.0,0.94609,7e-05,4.46239]
[1777190957918,40.72,78108.03,0.0,0.9462,7e-05,4.45503]
[1777190963235,40.71,78107.89,0.0,0.94621,7e-05,4.45442]
[1777190963583,40.71,78107.89,0.0,0.94621,7e-05,4.45442]
[1777190963772,40.71,78107.89,0.0,0.94621,7e-05,4.45442]
[1777190969734,40.71,78108.05,0.0,0.94624,7e-05,4.45294]
[1777190974890,40.7,78108.19,0.0,0.94632,7e-05,4.44563]
[1777190975018,40.7,78108.19,0.0,0.94632,7e-05,4.44563]
[1777190980354,40.7,78108.08,0.0,0.94634,7e-05,4.44478]
[1777190980551,40.7,78108.08,0.0,0.94634,7e-05,4.44478]
[1777190986237,40.7,78107.05,0.0,0.94628,7e-05,4.44821]
[1777190986267,40.7,78107.05,0.0,0.94628,7e-05,4.44821]
[1777190991430,40.69,78106.95,0.0,0.94629,7e-05,4.44749]
[1777190991890,40.69,78106.95,0.0,0.94629,7e-05,4.44749]
[1777190998479,40.69,78106.96,0.0,0.94632,7e-05,4.4461]
[1777191000037,40.69,78106.96,0.0,0.94632,7e-05,4.4461]
[1777191000267,40.69,78106.96,0.0,0.94632,7e-05,4.4461]
[1777191005715,40.68,78106.86,0.0,0.94633,7e-05,4.44541]
[1777191011359,40.68,78106.87,0.0,0.94634,7e-05,4.44444]
[1777191011517,40.68,78106.29,0.0,0.94631,7e-05,4.44654]
[1777191014522,40.68,78106.25,0.0,0.94631,7e-05,4.44671]
[1777191014597,40.68,78106.31,0.0,0.94632,7e-05,4.44589]
[1777191017015,40.68,78106.31,0.0,0.94632,7e-05,4.44589]
[1777191022667,40.67,78106.08,0.0,0.94632,7e-05,4.44558]
[1777191022768,40.67,78106.08,0.0,0.94632,7e-05,4.44558]
[1777191028314,40.67,78105.0,0.0,0.94627,7e-05,4.44926]
[1777191033985,40.67,78104.41,0.0,0.9463,7e-05,4.44511]
[1777191034017,40.67,78104.41,0.0,0.9463,7e-05,4.44511]
[1777191039637,40.66,78103.15,0.0,0.94624,7e-05,4.44939]
[1777191043138,40.66,78103.4,0.0,0.94626,7e-05,4.44777]
[1777191043175,40.66,78103.29,0.0,0.94626,7e-05,4.44806]
[1777191045274,40.66,78103.0,0.0,0.94624,7e-05,4.44911]
[1777191045300,40.66,78103.0,0.0,0.94624,7e-05,4.44911]
[1777191045517,40.66,78103.0,0.0,0.94624,7e-05,4.44911]
[1777191045372,40.66,78103.0,0.0,0.94625,7e-05,4.44874]
[1777191049846,40.65,78098.07,0.0,0.94593,7e-05,4.46908]
[1777191050932,40.65,78098.07,0.0,0.94593,7e-05,4.46908]
[1777191051019,40.65,78077.25,0.0,0.94454,7e-05,4.55852]
[1777191051860,40.65,78080.68,0.0,0.94478,7e-05,4.54332]
[1777191053965,40.65,78080.9,0.0,0.9448,7e-05,4.54204]
[1777191054034,40.65,78081.19,0.0,0.94482,7e-05,4.54045]
[1777191059916,40.64,78083.07,0.0,0.94498,7e-05,4.53039]
[1777191064188,40.64,78082.14,0.0,0.94493,7e-05,4.5335]
[1777191064269,40.64,78082.14,0.0,0.94493,7e-05,4.5335]
[1777191069836,40.63,78082.41,0.0,0.94498,7e-05,4.53049]
[1777191075340,40.63,78082.36,0.0,0.945,7e-05,4.52927]
[1777191075518,40.63,78082.36,0.0,0.945,7e-05,4.52927]
[1777191080997,40.62,78081.06,0.0,0.94494,7e-05,4.53315]
[1777191086097,40.62,78080.03,0.0,0.94489,7e-05,4.53591]
[1777191086688,40.62,78080.03,0.0,0.94489,7e-05,4.53591]
[1777191086768,40.62,78080.03,0.0,0.94489,7e-05,4.53591]
[1777191091133,40.61,78077.98,0.0,0.94484,7e-05,4.53778]
[1777191092310,40.61,78077.98,0.0,0.94484,7e-05,4.53778]
[1777191097975,40.6,78077.67,0.0,0.94484,7e-05,4.53745]
[1777191098025,40.6,78077.67,0.0,0.94484,7e-05,4.53745]
[1777191103621,40.6,78077.61,0.0,0.94486,7e-05,4.53637]
[1777191106240,40.6,78079.61,0.0,0.94501,7e-05,4.52667]
[1777191107247,40.6,78082.64,0.0,0.94522,7e-05,4.51334]
[1777191109299,40.59,78083.06,0.0,0.94525,7e-05,4.51128]
[1777191109518,40.59,78083.06,0.0,0.94525,7e-05,4.51128]
[1777191110268,40.59,78087.12,0.0,0.94553,7e-05,4.49336]
[1777191114296,40.59,78089.12,0.0,0.94567,7e-05,4.48399]
[1777191114950,40.59,78089.12,0.0,0.94567,7e-05,4.48399]
[1777191121072,40.59,78088.93,0.0,0.94567,7e-05,4.4839]
[1777191121270,40.59,78088.93,0.0,0.94567,7e-05,4.4839]
[1777191126381,40.58,78088.89,0.0,0.94569,7e-05,4.48261]
[1777191128768,40.58,78088.89,0.0,0.94569,7e-05,4.48261]
[1777191134420,40.58,78088.34,0.0,0.94567,7e-05,4.48389]
[1777191134517,40.58,78088.34,0.0,0.94567,7e-05,4.48389]
[1777191140077,40.57,78088.28,0.0,0.94569,7e-05,4.48307]
[1777191145715,40.57,78088.74,0.0,0.94573,7e-05,4.48003]
[1777191145770,40.57,78088.74,0.0,0.94573,7e-05,4.48003]
[1777191151391,40.57,78088.76,0.0,0.94575,7e-05,4.47926]
[1777191156591,40.56,78087.46,0.0,0.94574,7e-05,4.4778]
[1777191157038,40.56,78087.46,0.0,0.94574,7e-05,4.4778]
[1777191157271,40.56,78087.46,0.0,0.94574,7e-05,4.4778]
[1777191162710,40.56,78085.95,0.0,0.94566,7e-05,4.48333]
[1777191168394,40.56,78086.78,0.0,0.94573,7e-05,4.47891]
[1777191168523,40.56,78086.78,0.0,0.94573,7e-05,4.47891]
[1777191174029,40.55,78087.19,0.0,0.94577,7e-05,4.47615]
[1777191179705,40.55,78089.8,0.0,0.94595,7e-05,4.46434]
[1777191179773,40.55,78089.8,0.0,0.94595,7e-05,4.46434]
[1777191185351,40.55,78089.86,0.0,0.94597,7e-05,4.46308]
[1777191188815,40.54,78091.72,0.0,0.9461,7e-05,4.4544]
[1777191193522,40.54,78091.06,0.0,0.94607,7e-05,4.45683]
[1777191193771,40.54,78091.06,0.0,0.94607,7e-05,4.45657]
[1777191199182,40.54,78091.06,0.0,0.94608,7e-05,4.45604]
[1777191204628,40.54,78091.56,0.0,0.94612,7e-05,4.45339]
[1777191204833,40.54,78091.45,0.0,0.94612,7e-05,4.4536]
[1777191205023,40.54,78091.45,0.0,0.94612,7e-05,4.4536]
[1777191210260,40.54,78091.45,0.0,0.94612,7e-05,4.45335]
[1777191216156,40.53,78091.49,0.0,0.9462,7e-05,4.44652]
[1777191221834,40.53,78091.97,0.0,0.94624,7e-05,4.44377]
[1777191222020,40.53,78091.97,0.0,0.94624,7e-05,4.44377]
[1777191227467,40.53,78092.03,0.0,0.94626,7e-05,4.44294]
[1777191227713,40.53,78092.03,0.0,0.94626,7e-05,4.44294]
[1777191229097,40.53,78094.6,0.0,0.94643,7e-05,4.43162]
[1777191234132,40.52,78094.44,0.0,0.94643,7e-05,4.43182]
[1777191237152,40.52,78096.36,0.0,0.94656,7e-05,4.42333]
[1777191238781,40.52,78096.66,0.0,0.94658,7e-05,4.42196]
[1777191239023,40.52,78096.66,0.0,0.94658,7e-05,4.42196]
[1777191243449,40.52,78100.74,0.0,0.94685,7e-05,4.40416]
[1777191244449,40.52,78100.74,0.0,0.94685,7e-05,4.40416]
[1777191250108,40.52,78101.07,0.0,0.94688,7e-05,4.40247]
[1777191250267,40.52,78101.07,0.0,0.94688,7e-05,4.40247]
[1777191258259,40.52,78101.29,0.0,0.9469,7e-05,4.40124]
[1777191263336,40.52,78101.59,0.0,0.94693,7e-05,4.39908]
[1777191264369,40.52,78101.59,0.0,0.94693,7e-05,4.39908]
[1777191264518,40.52,78101.59,0.0,0.94693,7e-05,4.39908]
[1777191269580,40.52,78101.81,0.0,0.94695,7e-05,4.39767]
[1777191275421,40.51,78101.73,0.0,0.94702,7e-05,4.39197]
[1777191280456,40.51,78100.58,0.0,0.94695,7e-05,4.39658]
[1777191280878,40.51,78100.58,0.0,0.94695,7e-05,4.39658]
[1777191281022,40.51,78100.58,0.0,0.94695,7e-05,4.39658]
[1777191286540,40.51,78100.82,0.0,0.94697,7e-05,4.39523]
[1777191292190,40.51,78098.98,0.0,0.94685,7e-05,4.40256]
[1777191292267,40.51,78098.98,0.0,0.94685,7e-05,4.40256]
[1777191297833,40.51,78098.98,0.0,0.94686,7e-05,4.40226]
[1777191306638,40.51,78098.65,0.0,0.94685,7e-05,4.40284]
[1777191311674,40.5,78096.45,0.0,0.94671,7e-05,4.4118]
[1777191314808,40.5,78096.37,0.0,0.94671,7e-05,4.41197]
[1777191315025,40.5,78096.37,0.0,0.94671,7e-05,4.41197]
[1777191321747,40.5,78098.63,0.0,0.94687,7e-05,4.40163]
[1777191322979,40.5,78099.03,0.0,0.9469,7e-05,4.3998]
[1777191324768,40.5,78101.61,0.0,0.94707,7e-05,4.38857]
[1777191329803,40.5,78101.74,0.0,0.94709,7e-05,4.3875]
[1777191334277,40.5,78102.3,0.0,0.94712,7e-05,4.38502]
[1777191334518,40.5,78102.3,0.0,0.94712,7e-05,4.38502]
[1777191339931,40.5,78102.18,0.0,0.94718,7e-05,4.37961]
[1777191342021,40.5,78102.18,0.0,0.94714,7e-05,4.38212]
[1777191342025,40.51,78102.18,0.0,0.94712,7e-05,4.38341]
[1777191345599,40.51,78102.18,0.0,0.94711,7e-05,4.3847]
[1777191345768,40.51,78102.18,0.0,0.94711,7e-05,4.3847]
[1777191351252,40.53,78102.31,0.0,0.94706,7e-05,4.38795]
[1777191356906,40.54,78102.66,0.0,0.94703,7e-05,4.38961]
[1777191357020,40.54,78102.66,0.0,0.94703,7e-05,4.38961]
[1777191362573,40.58,78102.66,0.0,0.94684,7e-05,4.40187]
[1777191368077,40.61,78102.13,0.0,0.94671,7e-05,4.4105]
[1777191375129,40.62,78102.21,0.0,0.94666,7e-05,4.41384]
[1777191380168,40.63,78101.26,0.0,0.94656,7e-05,4.42052]
[1777191385200,40.64,78098.5,0.0,0.94634,7e-05,4.43483]
[1777191386033,40.64,78098.5,0.0,0.94634,7e-05,4.43483]
[1777191386207,40.64,78098.01,0.0,0.9463,7e-05,4.43741]
[1777191387718,40.64,78098.01,0.0,0.9463,7e-05,4.43741]
[1777191387767,40.64,78098.01,0.0,0.9463,7e-05,4.43741]
[1777191392250,40.65,78096.6,0.0,0.94622,7e-05,4.44075]
[1777191393384,40.65,78096.6,0.0,0.94622,7e-05,4.44075]
[1777191393523,40.65,78096.6,0.0,0.94622,7e-05,4.44075]
[1777191399053,40.65,78096.37,0.0,0.94619,7e-05,4.44269]
[1777191399274,40.65,78096.37,0.0,0.94619,7e-05,4.44269]
[1777191404688,40.67,78095.09,0.0,0.94604,7e-05,4.45244]
[1777191404773,40.67,78095.09,0.0,0.94604,7e-05,4.45244]
[1777191404872,40.67,78092.84,0.0,0.94588,7e-05,4.46298]
[1777191410354,40.68,78093.46,0.0,0.94589,7e-05,4.46214]
[1777191410523,40.68,78093.46,0.0,0.94589,7e-05,4.46214]
[1777191412388,40.68,78084.75,0.0,0.9453,7e-05,4.49994]
[1777191413396,40.68,78082.04,0.0,0.94512,7e-05,4.51153]
[1777191414403,40.68,78079.26,0.0,0.94494,7e-05,4.52343]
[1777191415996,40.68,78079.47,0.0,0.94495,7e-05,4.52242]
[1777191416023,40.68,78079.47,0.0,0.94495,7e-05,4.52242]
[1777191421679,40.68,78079.54,0.0,0.94497,7e-05,4.52159]
[1777191427494,40.67,78079.98,0.0,0.94501,7e-05,4.51894]
[1777191432537,40.67,78077.54,0.0,0.94485,7e-05,4.52891]
[1777191437572,40.67,78076.72,0.0,0.94481,7e-05,4.53186]
[1777191438579,40.67,78080.26,0.0,0.94505,7e-05,4.51646]
[1777191440592,40.66,78083.49,0.0,0.94529,7e-05,4.50051]
[1777191444621,40.66,78081.37,0.0,0.94517,7e-05,4.50821]
[1777191449656,40.64,78080.95,0.0,0.94521,7e-05,4.50571]
[1777191452456,40.64,78080.74,0.0,0.94526,7e-05,4.50089]
[1777191452522,40.64,78080.74,0.0,0.94526,7e-05,4.50089]
[1777191458133,40.64,78080.87,0.0,0.94527,7e-05,4.50005]
[1777191463753,40.64,78081.29,0.0,0.94531,7e-05,4.4979]
[1777191468789,40.64,78081.09,0.0,0.9453,7e-05,4.49856]
[1777191469450,40.64,78081.09,0.0,0.9453,7e-05,4.49856]
[1777191469518,40.64,78081.09,0.0,0.9453,7e-05,4.49856]
[1777191475091,40.64,78081.09,0.0,0.9453,7e-05,4.49838]
[1777191480766,40.64,78080.03,0.0,0.94523,7e-05,4.50277]
[1777191481017,40.64,78080.03,0.0,0.94523,7e-05,4.50269]
[1777191486397,40.64,78080.03,0.0,0.94524,7e-05,4.50252]
[1777191490943,40.64,78077.97,0.0,0.9451,7e-05,4.51123]
[1777191495979,40.63,78076.67,0.0,0.94502,7e-05,4.51659]
[1777191497719,40.63,78076.54,0.0,0.94501,7e-05,4.5171]
[1777191497768,40.63,78076.54,0.0,0.94501,7e-05,4.5171]
[1777191503381,40.63,78075.67,0.0,0.94495,7e-05,4.52064]
[1777191509029,40.63,78073.96,0.0,0.94484,7e-05,4.52761]
[1777191509267,40.63,78073.96,0.0,0.94484,7e-05,4.52761]
[1777191515113,40.63,78073.45,0.0,0.94489,7e-05,4.52268]
[1777191517266,40.63,78073.32,0.0,0.94489,7e-05,4.52284]
[1777191522891,40.62,78073.44,0.0,0.94493,7e-05,4.52029]
[1777191523017,40.61,78073.44,0.0,0.94494,7e-05,4.51948]
[1777191524031,40.61,78073.44,0.0,0.94494,7e-05,4.51948]
[1777191524084,40.61,78073.44,0.0,0.94495,7e-05,4.51907]
[1777191528541,40.6,78073.39,0.0,0.94502,7e-05,4.5144]
[1777191530217,40.59,78075.41,0.0,0.94518,7e-05,4.50434]
[1777191534192,40.59,78075.61,0.0,0.94522,7e-05,4.50191]
[1777191534267,40.59,78075.61,0.0,0.94522,7e-05,4.50191]
[1777191539850,40.58,78075.99,0.0,0.94528,7e-05,4.49772]
[1777191540035,40.56,78076.02,0.0,0.94537,7e-05,4.49211]
[1777191540288,40.56,78075.99,0.0,0.94537,7e-05,4.49223]
[1777191542301,40.52,78077.91,0.0,0.94564,7e-05,4.47431]
[1777191543309,40.51,78079.96,0.0,0.94585,7e-05,4.46095]
[1777191548344,40.43,78081.04,0.0,0.94624,7e-05,4.43578]
[1777191551297,40.41,78080.61,0.0,0.94632,7e-05,4.43004]
[1777191551517,40.41,78080.61,0.0,0.94632,7e-05,4.43004]
[1777191556968,40.39,78080.18,0.0,0.94637,7e-05,4.42672]
[1777191560428,40.38,78077.53,0.0,0.94623,7e-05,4.43628]
[1777191564457,40.34,78075.71,0.0,0.94628,7e-05,4.43278]
[1777191568284,40.3,78075.57,0.0,0.94643,7e-05,4.42306]
[1777191568517,40.3,78075.57,0.0,0.94643,7e-05,4.42306]
[1777191573963,40.3,78075.75,0.0,0.94644,7e-05,4.42195]
[1777191580395,40.23,78075.48,0.0,0.94679,7e-05,4.39798]
[1777191580517,40.23,78075.48,0.0,0.94679,7e-05,4.39798]
[1777191584049,40.18,78074.96,0.0,0.94696,7e-05,4.38658]
[1777191584064,40.17,78075.13,0.0,0.94705,7e-05,4.38053]
[1777191586609,40.16,78074.29,0.0,0.947,7e-05,4.38367]
[1777191586771,40.16,78074.29,0.0,0.947,7e-05,4.38367]
[1777191587771,40.16,78073.14,0.0,0.94694,7e-05,4.38765]
[1777191588034,40.16,78073.14,0.0,0.94694,7e-05,4.38765]
[1777191593659,40.15,78071.8,0.0,0.9469,7e-05,4.39046]
[1777191598694,40.14,78071.83,0.0,0.94694,7e-05,4.38787]
[1777191602361,40.14,78072.34,0.0,0.94699,7e-05,4.3842]
[1777191602521,40.14,78072.34,0.0,0.94699,7e-05,4.3842]
[1777191603337,40.13,78073.27,0.0,0.94706,7e-05,4.37971]
[1777191603528,40.13,78073.27,0.0,0.94706,7e-05,4.37971]
[1777191603730,40.13,78073.78,0.0,0.9471,7e-05,4.37704]
[1777191604534,40.13,78073.78,0.0,0.9471,7e-05,4.37704]
[1777191604774,40.13,78073.78,0.0,0.9471,7e-05,4.37704]
[1777191604917,40.13,78073.78,0.0,0.9471,7e-05,4.37704]
[1777191605022,40.13,78073.78,0.0,0.9471,7e-05,4.37704]
[1777191610779,40.12,78073.82,0.0,0.94716,7e-05,4.37351]
[1777191615595,40.12,78073.82,0.0,0.94716,7e-05,4.37351]
[1777191615775,40.12,78073.82,0.0,0.94716,7e-05,4.37351]
[1777191616165,40.11,78073.85,0.0,0.9472,7e-05,4.37099]
[1777191616250,40.11,78073.85,0.0,0.9472,7e-05,4.37099]
[1777191616278,40.11,78073.85,0.0,0.9472,7e-05,4.37099]
[1777191616821,40.11,78073.78,0.0,0.9472,7e-05,4.37082]
[1777191621911,40.1,78075.38,0.0,0.94734,7e-05,4.36161]
[1777191622021,40.1,78075.38,0.0,0.94734,7e-05,4.36161]
[1777191623044,40.1,78075.1,0.0,0.94733,7e-05,4.36236]
[1777191623272,40.1,78075.1,0.0,0.94733,7e-05,4.36236]
[1777191623869,40.1,78075.27,0.0,0.94735,7e-05,4.36072]
[1777191628169,40.09,78074.74,0.0,0.94734,7e-05,4.36164]
[1777191628267,40.09,78074.74,0.0,0.94734,7e-05,4.36164]
[1777191633350,40.08,78074.45,0.0,0.94742,7e-05,4.35468]
[1777191633520,40.08,78074.45,0.0,0.94742,7e-05,4.35468]
[1777191638975,40.07,78072.86,0.0,0.94736,7e-05,4.35885]
[1777191639202,40.07,78072.86,0.0,0.94736,7e-05,4.35885]
[1777191639273,40.07,78072.86,0.0,0.94736,7e-05,4.35885]
[1777191640002,40.07,78072.86,0.0,0.94736,7e-05,4.35885]
[1777191640023,40.07,78072.86,0.0,0.94736,7e-05,4.35885]
[1777191640090,40.07,78072.68,0.0,0.94735,7e-05,4.35917]
[1777191641629,40.07,78072.76,0.0,0.94737,7e-05,4.35813]
[1777191641770,40.07,78072.76,0.0,0.94737,7e-05,4.35813]
[1777191643316,40.06,78073.04,0.0,0.94741,7e-05,4.35554]
[1777191643534,40.06,78073.04,0.0,0.94741,7e-05,4.35554]
[1777191646511,40.06,78073.36,0.0,0.94746,7e-05,4.35209]
[1777191646521,40.06,78073.36,0.0,0.94746,7e-05,4.35209]
[1777191647167,40.06,78072.93,0.0,0.94744,7e-05,4.35325]
[1777191647269,40.06,78072.93,0.0,0.94744,7e-05,4.35325]
[1777191652066,40.04,78069.85,0.0,0.94729,7e-05,4.36301]
[1777191653616,40.04,78068.67,0.0,0.94722,7e-05,4.36737]
[1777191653777,40.04,78068.67,0.0,0.94722,7e-05,4.36737]
[1777191654531,40.04,78068.59,0.0,0.94723,7e-05,4.367]
[1777191654772,40.04,78068.59,0.0,0.94723,7e-05,4.367]
[1777191655087,40.04,78068.82,0.0,0.94726,7e-05,4.36529]
[1777191658465,40.03,78068.76,0.0,0.94728,7e-05,4.36338]
[1777191658517,40.03,78068.76,0.0,0.94728,7e-05,4.36338]
[1777191664149,40.01,78069.0,0.0,0.94737,7e-05,4.358]
[1777191669355,40.0,78069.02,0.0,0.94741,7e-05,4.35504]
[1777191669531,40.0,78069.02,0.0,0.94741,7e-05,4.35504]
[1777191670541,40.0,78069.02,0.0,0.94742,7e-05,4.35432]
[1777191670774,40.0,78069.02,0.0,0.94742,7e-05,4.35432]
[1777191670810,40.0,78069.02,0.0,0.94743,7e-05,4.35361]
[1777191675427,40.0,78069.02,0.0,0.94743,7e-05,4.35361]
[1777191675517,40.0,78069.02,0.0,0.94743,7e-05,4.35361]
[1777191682275,39.97,78069.03,0.0,0.94756,7e-05,4.34517]
[1777191687311,39.96,78068.98,0.0,0.94761,7e-05,4.34198]
[1777191688779,39.96,78068.98,0.0,0.94761,7e-05,4.34198]
[1777191689028,39.96,78068.98,0.0,0.94761,7e-05,4.34198]
[1777191691813,39.95,78069.01,0.0,0.94764,7e-05,4.33983]
[1777191692019,39.95,78069.01,0.0,0.94764,7e-05,4.33983]
[1777191692119,39.94,78069.01,0.0,0.94772,7e-05,4.33299]
[1777191692402,39.94,78069.01,0.0,0.94772,7e-05,4.33299]
[1777191692518,39.94,78069.01,0.0,0.94772,7e-05,4.33299]
[1777191697942,39.93,78069.15,0.0,0.94777,7e-05,4.32974]
[1777191698028,39.93,78069.15,0.0,0.94777,7e-05,4.32974]
[1777191698835,39.93,78068.91,0.0,0.94778,7e-05,4.32946]
[1777191699024,39.93,78068.91,0.0,0.94778,7e-05,4.32946]
[1777191699098,39.93,78070.0,0.0,0.94786,7e-05,4.32414]
[1777191705345,39.92,78069.27,0.0,0.94783,7e-05,4.32595]
[1777191705527,39.92,78069.27,0.0,0.94783,7e-05,4.32595]
[1777191706590,39.91,78069.27,0.0,0.94787,7e-05,4.32334]
[1777191706770,39.91,78069.27,0.0,0.94787,7e-05,4.32334]
[1777191713495,39.89,78068.5,0.0,0.9479,7e-05,4.32135]
[1777191718873,39.89,78068.71,0.0,0.94792,7e-05,4.31979]
[1777191719024,39.89,78068.71,0.0,0.94792,7e-05,4.31979]
[1777191719635,39.82,78068.71,0.0,0.94824,7e-05,4.29922]
[1777191719773,39.82,78068.71,0.0,0.94824,7e-05,4.29922]
[1777191720544,39.82,78068.67,0.0,0.94824,7e-05,4.29877]
[1777191725579,39.81,78067.65,0.0,0.94822,7e-05,4.29999]
[1777191729333,39.8,78067.65,0.0,0.94825,7e-05,4.29812]
[1777191729529,39.8,78067.65,0.0,0.94825,7e-05,4.29812]
[1777191732887,39.79,78067.21,0.0,0.94825,7e-05,4.29814]
[1777191733024,39.79,78067.21,0.0,0.94825,7e-05,4.29814]
[1777191733267,39.79,78067.21,0.0,0.94825,7e-05,4.29814]
[1777191733125,39.79,78061.31,0.0,0.94788,7e-05,4.32218]
[1777191733522,39.79,78061.31,0.0,0.94788,7e-05,4.32218]
[1777191733635,39.79,78056.28,0.0,0.94755,7e-05,4.34383]
[1777191734458,39.79,78056.28,0.0,0.94755,7e-05,4.34383]
[1777191734524,39.79,78056.28,0.0,0.94755,7e-05,4.34383]
[1777191734626,39.79,78056.28,0.0,0.94755,7e-05,4.34383]
[1777191734774,39.79,78056.28,0.0,0.94755,7e-05,4.34383]
[1777191734842,39.79,78055.37,0.0,0.9475,7e-05,4.34707]
[1777191738510,39.78,78055.24,0.0,0.94751,7e-05,4.34625]
[1777191738518,39.78,78055.24,0.0,0.94751,7e-05,4.34625]
[1777191743040,39.78,78055.1,0.0,0.94752,7e-05,4.34548]
[1777191743269,39.78,78055.1,0.0,0.94752,7e-05,4.34548]
[1777191743581,39.76,78054.49,0.0,0.94753,7e-05,4.34473]
[1777191743773,39.76,78054.49,0.0,0.94753,7e-05,4.34473]
[1777191743875,39.76,78055.1,0.0,0.94757,7e-05,4.3421]
[1777191748740,39.75,78059.28,0.0,0.9479,7e-05,4.32078]
[1777191749747,39.75,78064.05,0.0,0.94822,7e-05,4.29968]
[1777191750296,39.75,78064.05,0.0,0.94822,7e-05,4.29968]
[1777191750519,39.75,78064.05,0.0,0.94822,7e-05,4.29968]
[1777191750754,39.75,78067.59,0.0,0.94847,7e-05,4.28393]
[1777191754138,39.71,78067.72,0.0,0.9487,7e-05,4.26689]
[1777191754271,39.71,78067.72,0.0,0.9487,7e-05,4.26689]
[1777191760512,39.7,78066.94,0.0,0.9487,7e-05,4.26703]
[1777191760528,39.7,78066.94,0.0,0.9487,7e-05,4.26703]
[1777191760802,39.7,78066.94,0.0,0.9487,7e-05,4.26703]
[1777191761027,39.7,78066.94,0.0,0.9487,7e-05,4.26703]
[1777191761126,39.69,78066.48,0.0,0.94869,7e-05,4.26742]
[1777191763825,39.69,78064.52,0.0,0.94857,7e-05,4.27527]
[1777191764018,39.69,78064.52,0.0,0.94857,7e-05,4.27527]
[1777191767581,39.68,78064.23,0.0,0.94858,7e-05,4.27436]
[1777191767773,39.68,78064.23,0.0,0.94858,7e-05,4.27436]
[1777191767875,39.68,78063.9,0.0,0.94857,7e-05,4.27524]
[1777191772910,39.67,78064.29,0.0,0.94864,7e-05,4.27092]
[1777191778953,39.66,78064.23,0.0,0.94868,7e-05,4.26806]
[1777191781961,39.66,78064.27,0.0,0.9487,7e-05,4.26686]
[1777191782028,39.66,78064.27,0.0,0.9487,7e-05,4.26686]
[1777191782139,39.66,78064.27,0.0,0.9487,7e-05,4.26686]
[1777191782273,39.66,78064.27,0.0,0.9487,7e-05,4.26686]
[1777191782240,39.65,78064.0,0.0,0.9487,7e-05,4.267]
[1777191787009,39.65,78058.66,0.0,0.94838,7e-05,4.28785]
[1777191787596,39.65,78058.66,0.0,0.94838,7e-05,4.28785]
[1777191787770,39.65,78058.66,0.0,0.94838,7e-05,4.28785]
[1777191792990,39.64,78057.58,0.0,0.94835,7e-05,4.2898]
[1777191793025,39.64,78057.58,0.0,0.94835,7e-05,4.2898]
[1777191793108,39.64,78057.58,0.0,0.94835,7e-05,4.2898]
[1777191793279,39.64,78057.58,0.0,0.94835,7e-05,4.2898]
[1777191793319,39.63,78057.14,0.0,0.94833,7e-05,4.29061]
[1777191797915,39.63,78055.31,0.0,0.94825,7e-05,4.29631]
[1777191798017,39.63,78055.31,0.0,0.94825,7e-05,4.29631]
[1777191803123,39.61,78054.79,0.0,0.94826,7e-05,4.29527]
[1777191804134,39.61,78054.79,0.0,0.94826,7e-05,4.29527]
[1777191804277,39.61,78054.79,0.0,0.94826,7e-05,4.29527]
[1777191804976,39.61,78053.8,0.0,0.9482,7e-05,4.29892]
[1777191805026,39.61,78053.8,0.0,0.9482,7e-05,4.29892]
[1777191805137,39.61,78054.43,0.0,0.94826,7e-05,4.29558]
[1777191807151,39.6,78057.54,0.0,0.94848,7e-05,4.281]
[1777191807594,39.6,78057.54,0.0,0.94848,7e-05,4.281]
[1777191807768,39.6,78057.54,0.0,0.94848,7e-05,4.281]
[1777191813193,39.59,78057.51,0.0,0.94859,7e-05,4.27213]
[1777191821042,39.59,78057.46,0.0,0.94861,7e-05,4.27062]
[1777191821249,39.58,78069.66,0.0,0.94945,6e-05,4.21566]
[1777191821438,39.58,78069.66,0.0,0.94945,6e-05,4.21566]
[1777191821521,39.58,78069.66,0.0,0.94945,6e-05,4.21566]
[1777191822128,39.58,78069.66,0.0,0.94945,6e-05,4.21566]
[1777191822269,39.58,78069.66,0.0,0.94945,6e-05,4.21566]
[1777191822256,39.57,78070.76,0.0,0.94953,6e-05,4.2105]
[1777191827291,39.57,78071.85,0.0,0.94964,6e-05,4.20353]
[1777191832326,39.56,78071.0,0.0,0.94962,6e-05,4.20482]
[1777191833354,39.56,78071.0,0.0,0.94962,6e-05,4.20482]
[1777191833527,39.56,78071.89,0.0,0.94968,6e-05,4.20057]
[1777191843024,39.55,78072.5,0.0,0.94975,6e-05,4.19611]
[1777191843284,39.55,78072.5,0.0,0.94975,6e-05,4.19611]
[1777191843327,39.54,78072.22,0.0,0.94977,6e-05,4.19453]
[1777191843772,39.54,78072.22,0.0,0.94977,6e-05,4.19453]
[1777191844024,39.54,78072.22,0.0,0.94977,6e-05,4.19453]
[1777191849446,39.53,78068.41,0.0,0.94957,6e-05,4.20781]
[1777191855354,39.51,78068.23,0.0,0.94965,6e-05,4.20232]
[1777191855520,39.51,78068.23,0.0,0.94965,6e-05,4.20232]
[1777191856478,39.47,78068.23,0.0,0.94979,6e-05,4.19298]
[1777191856520,39.47,78068.23,0.0,0.94979,6e-05,4.19298]
[1777191856523,39.46,78068.79,0.0,0.9499,6e-05,4.18607]
[1777191858017,39.46,78068.79,0.0,0.9499,6e-05,4.18607]
[1777191863422,39.37,78069.97,0.0,0.95035,6e-05,4.15614]
[1777191863523,39.37,78069.97,0.0,0.95035,6e-05,4.15614]
[1777191864474,39.36,78070.08,0.0,0.95041,6e-05,4.15181]
[1777191864521,39.36,78070.08,0.0,0.95041,6e-05,4.15181]
[1777191864551,39.34,78070.11,0.0,0.95047,6e-05,4.14791]
[1777191869586,39.28,78070.11,0.0,0.95074,6e-05,4.13008]
[1777191876793,39.26,78070.17,0.0,0.95091,6e-05,4.11727]
[1777191877024,39.26,78070.17,0.0,0.95091,6e-05,4.11727]
[1777191882677,39.26,78070.0,0.0,0.95089,6e-05,4.11814]
[1777191887713,39.25,78070.14,0.0,0.95093,6e-05,4.11595]
[1777191892129,39.25,78070.15,0.0,0.95094,6e-05,4.11496]
[1777191892272,39.25,78070.15,0.0,0.95094,6e-05,4.11496]
[1777191892372,39.24,78070.15,0.0,0.95095,6e-05,4.11433]
[1777191894462,39.24,78070.11,0.0,0.95095,6e-05,4.1145]
[1777191894519,39.24,78070.11,0.0,0.95095,6e-05,4.1145]
[1777191900926,39.24,78070.11,0.0,0.95096,6e-05,4.11387]
[1777191900932,39.24,78070.11,0.0,0.95096,6e-05,4.11387]
[1777191901816,39.24,78083.77,0.0,0.95182,6e-05,4.05652]
[1777191902823,39.24,78088.25,0.0,0.9521,6e-05,4.03794]
[1777191905197,39.24,78089.61,0.0,0.95218,6e-05,4.03246]
[1777191905271,39.24,78089.61,0.0,0.95218,6e-05,4.03246]
[1777191905999,39.25,78089.62,0.0,0.95218,6e-05,4.03283]
[1777191906019,39.25,78089.62,0.0,0.95218,6e-05,4.03283]
[1777191906027,39.25,78089.65,0.0,0.95218,6e-05,4.0327]
[1777191913292,39.25,78089.62,0.0,0.95216,6e-05,4.03385]
[1777191913519,39.25,78089.56,0.0,0.95215,6e-05,4.03471]
[1777191919701,39.25,78088.86,0.0,0.95209,6e-05,4.03841]
[1777191919767,39.25,78088.86,0.0,0.95209,6e-05,4.03841]
[1777191919941,39.26,78088.76,0.0,0.95208,6e-05,4.03921]
[1777191924161,39.26,78088.76,0.0,0.95208,6e-05,4.03921]
[1777191924269,39.26,78088.76,0.0,0.95208,6e-05,4.03921]
[1777191931187,39.26,78088.6,0.0,0.95205,6e-05,4.0411]
[1777191931277,39.26,78088.6,0.0,0.95205,6e-05,4.0411]
[1777191932035,39.26,78089.04,0.0,0.95213,6e-05,4.03446]
[1777191932281,39.26,78089.04,0.0,0.95213,6e-05,4.03446]
[1777191932291,39.26,78089.2,0.0,0.95214,6e-05,4.03398]
[1777191938073,39.27,78089.03,0.0,0.95211,6e-05,4.03563]
[1777191940969,39.27,78088.9,0.0,0.9521,6e-05,4.03655]
[1777191941019,39.27,78088.9,0.0,0.9521,6e-05,4.03655]
[1777191946643,39.27,78089.57,0.0,0.95213,6e-05,4.0345]
[1777191946773,39.27,78089.57,0.0,0.95213,6e-05,4.0345]
[1777191947238,39.27,78089.57,0.0,0.95213,6e-05,4.0345]
[1777191947269,39.27,78089.57,0.0,0.95213,6e-05,4.0345]
[1777191947403,39.27,78087.34,0.0,0.95198,6e-05,4.04455]
[1777191951978,39.27,78086.76,0.0,0.95194,6e-05,4.04747]
[1777191952025,39.27,78086.76,0.0,0.95194,6e-05,4.04747]
[1777191952170,39.28,78087.08,0.0,0.95195,6e-05,4.04629]
[1777191958214,39.28,78086.86,0.0,0.95193,6e-05,4.04817]
[1777191960444,39.28,78086.83,0.0,0.95192,6e-05,4.04846]
[1777191960519,39.28,78086.59,0.0,0.9519,6e-05,4.04962]
[1777191966270,39.28,78088.3,0.0,0.952,6e-05,4.04336]
[1777191967974,39.28,78088.3,0.0,0.952,6e-05,4.04336]
[1777191968027,39.28,78088.3,0.0,0.952,6e-05,4.04336]
[1777191968073,39.28,78088.3,0.0,0.952,6e-05,4.0433]
[1777191976340,39.28,78088.18,0.0,0.952,6e-05,4.04326]
[1777191981092,39.28,78088.28,0.0,0.95201,6e-05,4.0426]
[1777191981273,39.28,78088.28,0.0,0.95201,6e-05,4.0426]
[1777191989153,39.28,78088.27,0.0,0.95201,6e-05,4.04247]
[1777191989378,39.28,78088.27,0.0,0.95201,6e-05,4.04247]
[1777191989520,39.28,78088.27,0.0,0.95201,6e-05,4.04247]
[1777191989432,39.28,78088.19,0.0,0.95201,6e-05,4.04246]
[1777191996481,39.28,78088.17,0.0,0.95207,6e-05,4.0368]
[1777192003530,39.28,78088.44,0.0,0.9521,6e-05,4.03533]
[1777192011586,39.27,78089.02,0.0,0.95214,6e-05,4.03256]
[1777192016621,39.27,78091.01,0.0,0.95226,6e-05,4.02408]
[1777192021658,39.27,78090.84,0.0,0.95226,6e-05,4.02464]
[1777192026691,39.27,78090.47,0.0,0.95224,6e-05,4.02602]
[1777192031727,39.27,78090.57,0.0,0.95224,6e-05,4.02544]
[1777192036762,39.27,78090.86,0.0,0.95226,6e-05,4.02407]
[1777192042804,39.27,78090.73,0.0,0.95226,6e-05,4.02444]
[1777192047838,39.27,78091.15,0.0,0.95229,6e-05,4.02256]
[1777192053881,39.27,78092.07,0.0,0.9524,6e-05,4.0133]
[1777192058915,39.27,78091.95,0.0,0.9524,6e-05,4.01378]
[1777192063951,39.27,78091.81,0.0,0.95239,6e-05,4.01437]
[1777192071001,39.27,78092.34,0.0,0.95242,6e-05,4.01219]
[1777192073018,39.27,78095.8,0.0,0.95264,6e-05,3.99784]
[1777192079060,39.27,78096.8,0.0,0.95269,6e-05,3.99399]
[1777192084095,39.27,78100.07,0.0,0.95289,6e-05,3.9808]
[1777192087115,39.27,78102.94,0.0,0.95306,6e-05,3.96924]
[1777192092151,39.28,78102.35,0.0,0.95302,6e-05,3.97224]
[1777192097186,39.28,78102.38,0.0,0.95301,6e-05,3.97271]
[1777192102221,39.28,78102.73,0.0,0.95302,6e-05,3.97187]
[1777192107256,39.28,78102.88,0.0,0.95302,6e-05,3.97188]
[1777192108263,39.28,78105.77,0.0,0.9532,6e-05,3.96007]
[1777192115312,39.29,78106.79,0.0,0.9533,6e-05,3.95164]
[1777192120347,39.29,78106.7,0.0,0.95329,6e-05,3.95281]
[1777192125630,39.29,78106.63,0.0,0.95328,6e-05,3.95358]
[1777192125769,39.29,78106.74,0.0,0.95328,6e-05,3.9536]
[1777192131423,39.3,78106.74,0.0,0.95326,6e-05,3.95455]
[1777192133438,39.3,78111.3,0.0,0.95354,6e-05,3.9361]
[1777192134388,39.3,78111.3,0.0,0.95354,6e-05,3.9361]
[1777192134521,39.3,78111.3,0.0,0.95354,6e-05,3.9361]
[1777192134622,39.3,78111.35,0.0,0.95354,6e-05,3.93608]
[1777192138018,39.3,78111.91,0.0,0.95356,6e-05,3.93435]
[1777192143508,39.3,78108.96,0.0,0.95337,6e-05,3.9476]
[1777192143866,39.3,78108.96,0.0,0.95337,6e-05,3.9476]
[1777192144025,39.3,78108.96,0.0,0.95337,6e-05,3.9476]
[1777192144038,39.3,78108.96,0.0,0.95337,6e-05,3.9476]
[1777192144279,39.3,78108.96,0.0,0.95337,6e-05,3.9476]
[1777192144515,39.3,78109.29,0.0,0.95338,6e-05,3.9464]
[1777192149550,39.31,78107.96,0.0,0.95329,6e-05,3.95266]
[1777192154585,39.31,78108.09,0.0,0.95329,6e-05,3.95289]
[1777192157708,39.31,78108.09,0.0,0.95329,6e-05,3.95289]
[1777192157780,39.31,78108.09,0.0,0.95329,6e-05,3.95289]
[1777192157813,39.31,78108.09,0.0,0.95329,6e-05,3.95289]
[1777192158023,39.31,78108.09,0.0,0.95329,6e-05,3.95289]
[1777192158121,39.31,78108.09,0.0,0.95328,6e-05,3.95336]
[1777192163647,39.31,78107.6,0.0,0.95324,6e-05,3.95629]
[1777192165355,39.32,78107.28,0.0,0.95322,6e-05,3.95776]
[1777192165522,39.32,78107.28,0.0,0.95322,6e-05,3.95776]
[1777192165662,39.32,78107.17,0.0,0.95321,6e-05,3.95836]
[1777192172710,39.32,78106.61,0.0,0.95321,6e-05,3.95637]
[1777192177494,39.32,78106.99,0.0,0.95323,6e-05,3.95526]
[1777192177520,39.32,78106.99,0.0,0.95323,6e-05,3.95526]
[1777192182781,39.32,78108.86,0.0,0.95333,6e-05,3.94868]
[1777192189625,39.33,78109.4,0.0,0.95335,6e-05,3.94711]
[1777192189674,39.33,78109.47,0.0,0.95335,6e-05,3.94731]
[1777192189771,39.33,78109.47,0.0,0.95335,6e-05,3.94731]
[1777192189784,39.33,78109.47,0.0,0.95335,6e-05,3.94731]
[1777192190025,39.33,78109.47,0.0,0.95335,6e-05,3.94731]
[1777192197886,39.33,78109.81,0.0,0.95335,6e-05,3.9472]
[1777192199305,39.33,78109.81,0.0,0.95335,6e-05,3.9472]
[1777192199383,39.33,78109.81,0.0,0.95335,6e-05,3.9472]
[1777192199524,39.33,78109.81,0.0,0.95335,6e-05,3.9472]
[1777192199619,39.33,78109.84,0.0,0.95335,6e-05,3.94739]
[1777192208400,39.34,78110.1,0.0,0.95336,6e-05,3.94664]
[1777192208520,39.34,78110.1,0.0,0.95336,6e-05,3.94664]
[1777192208563,39.34,78110.1,0.0,0.95336,6e-05,3.94664]
[1777192208621,39.34,78104.89,0.0,0.95302,6e-05,3.96919]
[1777192208775,39.34,78104.89,0.0,0.95302,6e-05,3.96919]
[1777192208964,39.34,78098.32,0.0,0.95262,6e-05,3.99636]
[1777192213051,39.34,78098.27,0.0,0.95261,6e-05,3.9968]
[1777192213169,39.34,78098.27,0.0,0.95261,6e-05,3.9968]
[1777192213273,39.34,78098.27,0.0,0.95261,6e-05,3.9968]
[1777192213369,39.34,78096.65,0.0,0.95251,6e-05,4.00359]
[1777192217037,39.34,78093.87,0.0,0.95233,6e-05,4.01534]
[1777192222072,39.34,78089.97,0.0,0.95209,6e-05,4.03175]
[1777192225372,39.34,78089.8,0.0,0.95208,6e-05,4.03248]
[1777192225426,39.34,78089.8,0.0,0.95208,6e-05,4.03248]
[1777192225522,39.34,78089.8,0.0,0.95208,6e-05,4.03248]
[1777192225527,39.34,78088.76,0.0,0.95201,6e-05,4.03683]
[1777192232142,39.34,78091.71,0.0,0.95225,6e-05,4.01918]
[1777192232805,39.34,78091.71,0.0,0.95225,6e-05,4.01918]
[1777192233023,39.34,78091.71,0.0,0.95225,6e-05,4.01918]
[1777192233064,39.34,78091.71,0.0,0.95225,6e-05,4.01918]
[1777192233271,39.34,78091.71,0.0,0.95225,6e-05,4.01918]
[1777192233331,39.34,78099.22,0.0,0.95272,6e-05,3.98804]
[1777192235162,39.34,78101.22,0.0,0.95284,6e-05,3.97994]
[1777192237620,39.34,78100.74,0.0,0.95281,6e-05,3.98201]
[1777192237747,39.34,78100.74,0.0,0.95281,6e-05,3.98201]
[1777192237775,39.34,78100.74,0.0,0.95281,6e-05,3.98201]
[1777192237722,39.34,78102.88,0.0,0.95294,6e-05,3.97336]
[1777192238184,39.34,78105.16,0.0,0.95308,6e-05,3.96395]
[1777192243219,39.35,78105.23,0.0,0.95308,6e-05,3.96425]
[1777192249261,39.35,78104.86,0.0,0.95304,6e-05,3.96648]
[1777192254296,39.35,78104.72,0.0,0.95303,6e-05,3.96766]
[1777192255104,39.35,78104.72,0.0,0.95303,6e-05,3.96766]
[1777192255183,39.35,78104.72,0.0,0.95303,6e-05,3.96766]
[1777192255271,39.35,78104.72,0.0,0.95303,6e-05,3.96766]
[1777192255303,39.35,78104.6,0.0,0.95302,6e-05,3.96827]
[1777192260808,39.35,78105.69,0.0,0.95308,6e-05,3.96423]
[1777192260972,39.35,78103.95,0.0,0.95297,6e-05,3.97152]
[1777192261022,39.35,78103.95,0.0,0.95297,6e-05,3.97152]
[1777192261345,39.35,78100.97,0.0,0.95278,6e-05,3.98393]
[1777192262352,39.35,78103.3,0.0,0.95293,6e-05,3.97438]
[1777192269400,39.36,78104.22,0.0,0.95297,6e-05,3.97128]
[1777192275548,39.36,78104.16,0.0,0.95296,6e-05,3.97193]
[1777192275705,39.36,78104.16,0.0,0.95296,6e-05,3.97193]
[1777192275771,39.36,78104.16,0.0,0.95296,6e-05,3.97193]
[1777192275807,39.36,78104.32,0.0,0.95297,6e-05,3.97159]
[1777192281486,39.36,78107.63,0.0,0.95316,6e-05,3.95849]
[1777192282605,39.36,78107.63,0.0,0.95316,6e-05,3.95849]
[1777192282762,39.36,78107.63,0.0,0.95316,6e-05,3.95849]
[1777192282769,39.36,78107.63,0.0,0.95316,6e-05,3.95849]
[1777192282816,39.36,78107.97,0.0,0.95318,6e-05,3.95733]
[1777192288535,39.36,78107.86,0.0,0.95316,6e-05,3.95846]
[1777192289878,39.36,78107.8,0.0,0.95316,6e-05,3.95884]
[1777192290018,39.36,78107.8,0.0,0.95316,6e-05,3.95884]
[1777192290140,39.36,78107.8,0.0,0.95316,6e-05,3.95884]
[1777192290270,39.36,78107.8,0.0,0.95316,6e-05,3.95884]
[1777192290371,39.37,78107.8,0.0,0.95316,6e-05,3.95897]
[1777192294760,39.37,78107.93,0.0,0.95322,6e-05,3.95354]
[1777192294767,39.37,78107.93,0.0,0.95322,6e-05,3.95354]
[1777192294787,39.37,78107.45,0.0,0.95318,6e-05,3.9558]
[1777192295056,39.37,78107.45,0.0,0.95318,6e-05,3.9558]
[1777192295275,39.37,78107.45,0.0,0.95318,6e-05,3.9558]
[1777192295584,39.37,78111.27,0.0,0.95342,6e-05,3.94]
[1777192298604,39.37,78113.25,0.0,0.95354,6e-05,3.93166]
[1777192302632,39.37,78116.51,0.0,0.95374,6e-05,3.91807]
[1777192302856,39.37,78116.51,0.0,0.95374,6e-05,3.91807]
[1777192303020,39.37,78116.51,0.0,0.95374,6e-05,3.91807]
[1777192306019,39.37,78117.66,0.0,0.95382,6e-05,3.91325]
[1777192306662,39.37,78118.57,0.0,0.95387,6e-05,3.90949]
[1777192311695,39.36,78118.76,0.0,0.95389,6e-05,3.90854]
[1777192313281,39.36,78118.91,0.0,0.9539,6e-05,3.90788]
[1777192313518,39.36,78118.91,0.0,0.9539,6e-05,3.90788]
[1777192318745,39.36,78120.98,0.0,0.95403,6e-05,3.89917]
[1777192321781,39.36,78120.89,0.0,0.95402,6e-05,3.89945]
[1777192322018,39.36,78121.88,0.0,0.95408,6e-05,3.89536]
[1777192323730,39.36,78122.18,0.0,0.9541,6e-05,3.89409]
[1777192323775,39.36,78122.18,0.0,0.9541,6e-05,3.89409]
[1777192323780,39.36,78122.21,0.0,0.9541,6e-05,3.89393]
[1777192328815,39.36,78122.03,0.0,0.9541,6e-05,3.89446]
[1777192333850,39.36,78123.03,0.0,0.95416,6e-05,3.89021]
[1777192335300,39.36,78123.03,0.0,0.95416,6e-05,3.89021]
[1777192335524,39.36,78123.03,0.0,0.95416,6e-05,3.89021]
[1777192343829,39.36,78124.01,0.0,0.95422,6e-05,3.8861]
[1777192344025,39.36,78125.4,0.0,0.9543,6e-05,3.8804]
[1777192344926,39.36,78130.71,0.0,0.95462,6e-05,3.85887]
[1777192346246,39.36,78130.71,0.0,0.95462,6e-05,3.85887]
[1777192346277,39.36,78130.71,0.0,0.95462,6e-05,3.85887]
[1777192346300,39.36,78131.58,0.0,0.95467,6e-05,3.85538]
[1777192351976,39.36,78134.0,0.0,0.95487,6e-05,3.84066]
[1777192358018,39.36,78134.1,0.0,0.95487,6e-05,3.8405]
[1777192359114,39.36,78134.1,0.0,0.95487,6e-05,3.84063]
[1777192359274,39.36,78134.1,0.0,0.95487,6e-05,3.84063]
[1777192361276,39.36,78134.1,0.0,0.95487,6e-05,3.84076]
[1777192361522,39.36,78134.1,0.0,0.95487,6e-05,3.84076]
[1777192361530,39.36,78134.1,0.0,0.95487,6e-05,3.84082]
[1777192368090,39.37,78134.17,0.0,0.95487,6e-05,3.841]
[1777192373043,39.37,78136.39,0.0,0.95499,6e-05,3.83231]
[1777192373277,39.37,78136.39,0.0,0.95499,6e-05,3.83231]
[1777192380916,39.37,78136.77,0.0,0.95501,6e-05,3.83101]
[1777192381025,39.37,78136.18,0.0,0.95497,6e-05,3.83379]
[1777192381838,39.37,78136.18,0.0,0.95497,6e-05,3.83379]
[1777192381890,39.37,78136.68,0.0,0.955,6e-05,3.83192]
[1777192382021,39.37,78136.68,0.0,0.955,6e-05,3.83192]
[1777192387223,39.37,78137.14,0.0,0.95502,6e-05,3.83045]
[1777192392258,39.37,78137.0,0.0,0.95501,6e-05,3.83139]
[1777192395380,39.37,78136.83,0.0,0.955,6e-05,3.83223]
[1777192395524,39.37,78136.83,0.0,0.955,6e-05,3.83223]
[1777192396231,39.37,78137.23,0.0,0.95502,6e-05,3.83068]
[1777192396280,39.37,78137.23,0.0,0.95502,6e-05,3.83068]
[1777192396285,39.37,78137.15,0.0,0.95501,6e-05,3.83108]
[1777192402328,39.37,78137.25,0.0,0.95501,6e-05,3.83112]
[1777192407362,39.38,78137.35,0.0,0.95501,6e-05,3.83107]
[1777192410351,39.38,78137.48,0.0,0.95502,6e-05,3.83069]
[1777192410521,39.38,78137.48,0.0,0.95502,6e-05,3.83069]
[1777192412398,39.38,78135.92,0.0,0.95498,6e-05,3.83196]
[1777192417433,39.38,78136.18,0.0,0.95499,6e-05,3.83125]
[1777192425489,39.38,78136.51,0.0,0.955,6e-05,3.83048]
[1777192430523,39.38,78136.61,0.0,0.955,6e-05,3.83043]
[1777192431421,39.38,78136.61,0.0,0.955,6e-05,3.83043]
[1777192431523,39.38,78136.61,0.0,0.955,6e-05,3.83043]
[1777192431534,39.38,78136.61,0.0,0.955,6e-05,3.83043]
[1777192431770,39.38,78136.61,0.0,0.955,6e-05,3.83043]
[1777192431870,39.38,78136.61,0.0,0.955,6e-05,3.83057]
[1777192437573,39.38,78136.62,0.0,0.955,6e-05,3.83087]
[1777192442609,39.38,78136.61,0.0,0.95499,6e-05,3.83125]
[1777192446854,39.39,78136.97,0.0,0.95501,6e-05,3.83]
[1777192447025,39.39,78136.78,0.0,0.955,6e-05,3.8309]
[1777192454720,39.39,78136.83,0.0,0.955,6e-05,3.83076]
[1777192454780,39.39,78136.83,0.0,0.955,6e-05,3.83076]
[1777192455686,39.39,78137.77,0.0,0.95505,6e-05,3.82745]
[1777192455774,39.39,78137.77,0.0,0.95505,6e-05,3.82745]
[1777192455875,39.39,78137.92,0.0,0.95505,6e-05,3.82691]
[1777192461745,39.39,78137.9,0.0,0.95505,6e-05,3.82743]
[1777192464766,39.39,78143.5,0.0,0.95538,6e-05,3.80506]
[1777192466687,39.39,78145.35,0.0,0.95548,6e-05,3.79794]
[1777192466776,39.39,78145.35,0.0,0.95548,6e-05,3.79794]
[1777192472822,39.39,78146.3,0.0,0.95558,6e-05,3.78988]
[1777192478417,39.4,78146.96,0.0,0.95561,6e-05,3.78775]
[1777192479616,39.4,78147.57,0.0,0.95564,6e-05,3.78556]
[1777192479776,39.4,78147.57,0.0,0.95564,6e-05,3.78556]
[1777192483896,39.4,78148.24,0.0,0.95568,6e-05,3.7834]
[1777192484023,39.4,78148.24,0.0,0.95568,6e-05,3.7834]
[1777192483899,39.4,78147.84,0.0,0.95565,6e-05,3.78513]
[1777192488933,39.4,78147.97,0.0,0.95565,6e-05,3.78523]
[1777192501020,39.41,78147.94,0.0,0.95563,6e-05,3.78679]
[1777192506056,39.41,78148.28,0.0,0.95564,6e-05,3.78602]
[1777192506946,39.41,78148.28,0.0,0.95564,6e-05,3.78602]
[1777192507023,39.41,78148.28,0.0,0.95564,6e-05,3.78602]
[1777192509077,39.41,78159.26,0.0,0.95628,6e-05,3.74262]
[1777192510084,39.41,78162.67,0.0,0.95647,6e-05,3.72929]
[1777192510713,39.41,78162.67,0.0,0.95647,6e-05,3.72929]
[1777192510776,39.41,78162.67,0.0,0.95647,6e-05,3.72929]
[1777192510877,39.41,78162.67,0.0,0.95647,6e-05,3.72949]
[1777192512781,39.41,78162.51,0.0,0.95646,6e-05,3.73012]
[1777192513024,39.41,78162.51,0.0,0.95646,6e-05,3.73012]
[1777192519148,39.42,78164.92,0.0,0.95657,6e-05,3.72223]
[1777192521171,39.42,78170.06,0.0,0.95686,6e-05,3.70235]
[1777192524594,39.42,78170.21,0.0,0.95687,6e-05,3.70224]
[1777192524772,39.42,78170.21,0.0,0.95687,6e-05,3.70224]
[1777192526491,39.42,78168.82,0.0,0.95678,6e-05,3.70819]
[1777192526531,39.42,78168.82,0.0,0.95678,6e-05,3.70819]
[1777192526632,39.42,78167.9,0.0,0.95672,6e-05,3.71205]
[1777192532618,39.43,78168.06,0.0,0.95677,6e-05,3.7074]
[1777192532770,39.43,78168.06,0.0,0.95677,6e-05,3.7074]
[1777192538290,39.43,78166.5,0.0,0.95666,6e-05,3.7151]
[1777192540740,39.43,78165.9,0.0,0.95662,6e-05,3.71769]
[1777192540773,39.43,78165.9,0.0,0.95662,6e-05,3.71769]
[1777192542350,39.44,78165.89,0.0,0.95661,6e-05,3.71817]
[1777192542520,39.44,78165.89,0.0,0.95661,6e-05,3.71817]
[1777192542583,39.44,78165.68,0.0,0.9566,6e-05,3.71922]
[1777192549367,39.44,78166.9,0.0,0.95665,6e-05,3.71598]
[1777192554421,39.45,78167.98,0.0,0.9567,6e-05,3.71264]
[1777192554526,39.45,78167.98,0.0,0.9567,6e-05,3.71264]
[1777192558652,39.45,78168.43,0.0,0.95671,6e-05,3.71181]
[1777192558775,39.45,78168.43,0.0,0.95671,6e-05,3.71181]
[1777192558874,39.45,78169.4,0.0,0.95676,6e-05,3.70847]
[1777192561200,39.45,78170.28,0.0,0.9568,6e-05,3.70526]
[1777192561270,39.45,78170.28,0.0,0.9568,6e-05,3.70526]
[1777192562458,39.45,78177.46,0.0,0.95721,6e-05,3.67756]
[1777192563633,39.45,78177.46,0.0,0.95721,6e-05,3.67756]
[1777192563772,39.45,78177.46,0.0,0.95721,6e-05,3.67756]
[1777192563871,39.46,78181.4,0.0,0.95743,6e-05,3.66244]
[1777192564277,39.46,78181.4,0.0,0.95743,6e-05,3.66244]
[1777192564519,39.46,78181.4,0.0,0.95743,6e-05,3.66244]
[1777192564548,39.46,78182.7,0.0,0.9575,6e-05,3.65768]
[1777192570515,39.46,78182.22,0.0,0.95744,6e-05,3.6615]
[1777192572530,39.47,78191.8,0.0,0.95797,6e-05,3.62484]
[1777192573798,39.47,78191.8,0.0,0.95797,6e-05,3.62484]
[1777192574021,39.47,78191.8,0.0,0.95797,6e-05,3.62484]
[1777192574120,39.47,78195.21,0.0,0.95815,6e-05,3.61241]
[1777192579578,39.48,78195.8,0.0,0.95816,6e-05,3.61214]
[1777192581078,39.48,78195.8,0.0,0.95816,6e-05,3.61214]
[1777192581598,39.48,78203.75,0.0,0.95859,6e-05,3.58225]
[1777192582604,39.5,78208.66,0.0,0.9588,6e-05,3.56781]
[1777192584643,39.5,78207.11,0.0,0.95871,6e-05,3.57423]
[1777192584706,39.51,78204.29,0.0,0.95849,6e-05,3.58965]
[1777192589654,39.55,78207.29,0.0,0.95851,6e-05,3.58798]
[1777192595159,39.56,78208.03,0.0,0.95858,6e-05,3.58183]
[1777192594689,39.56,78214.89,0.0,0.95895,6e-05,3.556]
[1777192595273,39.56,78214.89,0.0,0.95895,6e-05,3.556]
[1777192597229,39.6,78213.21,0.0,0.95873,6e-05,3.57199]
[1777192597271,39.6,78213.21,0.0,0.95873,6e-05,3.57199]
[1777192597710,39.6,78213.99,0.0,0.95876,6e-05,3.56946]
[1777192599724,39.63,78223.79,0.0,0.95917,5e-05,3.54122]
[1777192600877,39.63,78223.79,0.0,0.95917,5e-05,3.54122]
[1777192601019,39.63,78223.79,0.0,0.95917,5e-05,3.54122]
[1777192601087,39.63,78224.42,0.0,0.95919,5e-05,3.53984]
[1777192606522,39.64,78225.15,0.0,0.9592,5e-05,3.53912]
[1777192609939,39.65,78222.73,0.0,0.95905,5e-05,3.54984]
[1777192609946,39.65,78222.73,0.0,0.95905,5e-05,3.54984]
[1777192610383,39.65,78223.26,0.0,0.95906,5e-05,3.5488]
[1777192610801,39.65,78220.16,0.0,0.95889,5e-05,3.56062]
[1777192614829,39.66,78217.24,0.0,0.9587,6e-05,3.57365]
[1777192617850,39.66,78214.15,0.0,0.95851,6e-05,3.58682]
[1777192618857,39.67,78218.18,0.0,0.95873,6e-05,3.57182]
[1777192619433,39.67,78218.18,0.0,0.95873,6e-05,3.57182]
[1777192619527,39.67,78218.18,0.0,0.95873,6e-05,3.57182]
[1777192619553,39.67,78218.18,0.0,0.95873,6e-05,3.57182]
[1777192619771,39.67,78218.18,0.0,0.95873,6e-05,3.57182]
[1777192619864,39.67,78218.97,0.0,0.95877,6e-05,3.56923]
[1777192623711,39.67,78221.47,0.0,0.95889,5e-05,3.56104]
[1777192624968,39.67,78223.22,0.0,0.95898,5e-05,3.55482]
[1777192625023,39.67,78223.22,0.0,0.95898,5e-05,3.55482]
[1777192625033,39.68,78223.37,0.0,0.95897,5e-05,3.55519]
[1777192630941,39.69,78224.0,0.0,0.95897,5e-05,3.55563]
[1777192635976,39.7,78222.58,0.0,0.95885,5e-05,3.56336]
[1777192641010,39.7,78221.86,0.0,0.95878,6e-05,3.56836]
[1777192645039,39.71,78218.58,0.0,0.95858,6e-05,3.58266]
[1777192650074,39.72,78216.27,0.0,0.95842,6e-05,3.59359]
[1777192652088,39.72,78215.4,0.0,0.95841,6e-05,3.59266]
[1777192657123,39.73,78215.78,0.0,0.95841,6e-05,3.59324]
[1777192662158,39.74,78215.38,0.0,0.95835,6e-05,3.5968]
[1777192667193,39.74,78215.24,0.0,0.95832,6e-05,3.59933]
[1777192670214,39.75,78212.58,0.0,0.95815,6e-05,3.61073]
[1777192674241,39.75,78209.95,0.0,0.95799,6e-05,3.62235]
[1777192679277,39.76,78208.93,0.0,0.9579,6e-05,3.62808]
[1777192681290,39.76,78205.93,0.0,0.95772,6e-05,3.64036]
[1777192686326,39.77,78205.05,0.0,0.95765,6e-05,3.64544]
[1777192690354,39.78,78196.25,0.0,0.95714,6e-05,3.6809]
[1777192691361,39.78,78190.25,0.0,0.95679,6e-05,3.70457]
[1777192696396,39.78,78188.89,0.0,0.95669,6e-05,3.71107]
[1777192701431,39.79,78188.79,0.0,0.95667,6e-05,3.71264]
[1777192703897,39.79,78188.27,0.0,0.95664,6e-05,3.71491]
[1777192706526,39.79,78188.23,0.0,0.95663,6e-05,3.71553]
[1777192710563,39.79,78186.98,0.0,0.95654,6e-05,3.72158]
[1777192710771,39.79,78186.98,0.0,0.95654,6e-05,3.72158]
[1777192710852,39.79,78186.79,0.0,0.95653,6e-05,3.72254]
[1777192715153,39.8,78186.81,0.0,0.95657,6e-05,3.71798]
[1777192715278,39.8,78186.81,0.0,0.95657,6e-05,3.71798]
[1777192720565,39.8,78184.41,0.0,0.95641,6e-05,3.72902]
[1777192721572,39.81,78181.41,0.0,0.95621,6e-05,3.74293]
[1777192722313,39.81,78181.41,0.0,0.95621,6e-05,3.74293]
[1777192722521,39.81,78181.41,0.0,0.95621,6e-05,3.74293]
[1777192722577,39.81,78181.41,0.0,0.95621,6e-05,3.74293]
[1777192722773,39.81,78181.41,0.0,0.95621,6e-05,3.74293]
[1777192722836,39.82,78180.99,0.0,0.95616,6e-05,3.74647]
[1777192728621,39.82,78180.48,0.0,0.95611,6e-05,3.74954]
[1777192735670,39.82,78180.12,0.0,0.95607,6e-05,3.75216]
[1777192740704,39.83,78178.12,0.0,0.95595,6e-05,3.76088]
[1777192743773,39.83,78177.95,0.0,0.95591,6e-05,3.76316]
[1777192744021,39.83,78177.95,0.0,0.95591,6e-05,3.76316]
[1777192749768,39.84,78173.65,0.0,0.95565,6e-05,3.78111]
[1777192751213,39.84,78173.65,0.0,0.95565,6e-05,3.78111]
[1777192751273,39.84,78173.65,0.0,0.95565,6e-05,3.78111]
[1777192751493,39.84,78173.51,0.0,0.95561,6e-05,3.78376]
[1777192751520,39.84,78173.51,0.0,0.95561,6e-05,3.78376]
[1777192751782,39.84,78172.93,0.0,0.95558,6e-05,3.78606]
[1777192757824,39.86,78173.25,0.0,0.95555,6e-05,3.7877]
[1777192760200,39.86,78172.6,0.0,0.9555,6e-05,3.79111]
[1777192760271,39.86,78172.6,0.0,0.9555,6e-05,3.79111]
[1777192765880,39.87,78168.27,0.0,0.95519,6e-05,3.81262]
[1777192769434,39.88,78167.47,0.0,0.95513,6e-05,3.81639]
[1777192769521,39.88,78167.47,0.0,0.95513,6e-05,3.81639]
[1777192769666,39.88,78167.47,0.0,0.95513,6e-05,3.81639]
[1777192769772,39.88,78167.47,0.0,0.95513,6e-05,3.81639]
[1777192769873,39.88,78167.47,0.0,0.95512,6e-05,3.81683]
[1777192776970,39.88,78167.26,0.0,0.95516,6e-05,3.81313]
[1777192778993,39.88,78167.42,0.0,0.95517,6e-05,3.81252]
[1777192779021,39.88,78167.42,0.0,0.95517,6e-05,3.81252]
[1777192785026,39.88,78166.74,0.0,0.95512,6e-05,3.81579]
[1777192786979,39.88,78166.4,0.0,0.9551,6e-05,3.81724]
[1777192787021,39.88,78166.4,0.0,0.9551,6e-05,3.81724]
[1777192787201,39.88,78166.4,0.0,0.9551,6e-05,3.81724]
[1777192787271,39.88,78166.4,0.0,0.9551,6e-05,3.81724]
[1777192787298,39.88,78166.64,0.0,0.95511,6e-05,3.81635]
[1777192793082,39.88,78166.89,0.0,0.95512,6e-05,3.81537]
[1777192800131,39.88,78167.14,0.0,0.95514,6e-05,3.81438]
[1777192800931,39.88,78167.14,0.0,0.95514,6e-05,3.81438]
[1777192801023,39.88,78167.14,0.0,0.95514,6e-05,3.81438]
[1777192801138,39.88,78171.09,0.0,0.95537,6e-05,3.7987]
[1777192804158,39.88,78173.69,0.0,0.95552,6e-05,3.7885]
[1777192807167,39.88,78174.59,0.0,0.95557,6e-05,3.78502]
[1777192807269,39.88,78174.59,0.0,0.95557,6e-05,3.78502]
[1777192807481,39.88,78174.39,0.0,0.95556,6e-05,3.78585]
[1777192807521,39.88,78174.39,0.0,0.95556,6e-05,3.78585]
[1777192808187,39.88,78174.5,0.0,0.95557,6e-05,3.78546]
[1777192813223,39.89,78175.13,0.0,0.9556,6e-05,3.78317]
[1777192819264,39.89,78175.34,0.0,0.95561,6e-05,3.78263]
[1777192820610,39.89,78175.32,0.0,0.95561,6e-05,3.78276]
[1777192820768,39.89,78175.32,0.0,0.95561,6e-05,3.78276]
[1777192829338,39.88,78175.24,0.0,0.95561,6e-05,3.78219]
[1777192831599,39.88,78175.68,0.0,0.9557,6e-05,3.77481]
[1777192831773,39.88,78175.68,0.0,0.9557,6e-05,3.77481]
[1777192831941,39.88,78175.68,0.0,0.9557,6e-05,3.77481]
[1777192832021,39.88,78175.68,0.0,0.9557,6e-05,3.77481]
[1777192833003,39.88,78175.68,0.0,0.95571,6e-05,3.7746]
[1777192840414,39.88,78176.66,0.0,0.95579,6e-05,3.7691]
[1777192844445,39.87,78164.29,0.0,0.95507,6e-05,3.81731]
[1777192845939,39.87,78164.29,0.0,0.95507,6e-05,3.81731]
[1777192846019,39.87,78164.29,0.0,0.95507,6e-05,3.81731]
[1777192846121,39.87,78159.64,0.0,0.9548,6e-05,3.83556]
[1777192846427,39.87,78159.64,0.0,0.9548,6e-05,3.83556]
[1777192846522,39.87,78159.64,0.0,0.9548,6e-05,3.83556]
[1777192846576,39.87,78160.12,0.0,0.95483,6e-05,3.83361]
[1777192849479,39.87,78157.54,0.0,0.95468,6e-05,3.84382]
[1777192850760,39.87,78157.54,0.0,0.95468,6e-05,3.84382]
[1777192850771,39.87,78157.54,0.0,0.95468,6e-05,3.84382]
[1777192851493,39.87,78152.75,0.0,0.9544,6e-05,3.86289]
[1777192852500,39.87,78145.5,0.0,0.95397,6e-05,3.89195]
[1777192853794,39.87,78145.5,0.0,0.95397,6e-05,3.89195]
[1777192854020,39.87,78145.5,0.0,0.95397,6e-05,3.89195]
[1777192854223,39.87,78145.5,0.0,0.95397,6e-05,3.89195]
[1777192854269,39.87,78145.5,0.0,0.95397,6e-05,3.89195]
[1777192854325,39.87,78143.81,0.0,0.95387,6e-05,3.89852]
[1777192861441,39.87,78142.26,0.0,0.95378,6e-05,3.90428]
[1777192861521,39.87,78142.26,0.0,0.95378,6e-05,3.90428]
[1777192864584,39.86,78138.96,0.0,0.95359,6e-05,3.91686]
[1777192869619,39.86,78140.61,0.0,0.9537,6e-05,3.90949]
[1777192872169,39.86,78140.79,0.0,0.95372,6e-05,3.90863]
[1777192872270,39.86,78140.79,0.0,0.95372,6e-05,3.90863]
[1777192873106,39.86,78141.33,0.0,0.95375,6e-05,3.9062]
[1777192873274,39.86,78141.33,0.0,0.95375,6e-05,3.9062]
[1777192873303,39.86,78145.66,0.0,0.95401,6e-05,3.88864]
[1777192875449,39.86,78146.04,0.0,0.95404,6e-05,3.88711]
[1777192875520,39.86,78147.75,0.0,0.95414,6e-05,3.88014]
[1777192881824,39.86,78149.33,0.0,0.95424,6e-05,3.87342]
[1777192882025,39.86,78149.33,0.0,0.95424,6e-05,3.87342]
[1777192882640,39.86,78149.8,0.0,0.95427,6e-05,3.87139]
[1777192882770,39.86,78149.8,0.0,0.95427,6e-05,3.87139]
[1777192882869,39.86,78149.92,0.0,0.95428,6e-05,3.87084]
[1777192889361,39.86,78152.22,0.0,0.95442,6e-05,3.86131]
[1777192889412,39.86,78143.68,0.0,0.95391,6e-05,3.89548]
[1777192889519,39.86,78143.68,0.0,0.95391,6e-05,3.89548]
[1777192890767,39.86,78139.9,0.0,0.95369,6e-05,3.91063]
[1777192895802,39.85,78140.24,0.0,0.95377,6e-05,3.90331]
[1777192900836,39.85,78139.62,0.0,0.95375,6e-05,3.90522]
[1777192905871,39.85,78139.55,0.0,0.95375,6e-05,3.90489]
[1777192910315,39.85,78139.57,0.0,0.95376,6e-05,3.90445]
[1777192910526,39.85,78139.57,0.0,0.95376,6e-05,3.90421]
[1777192910987,39.85,78139.57,0.0,0.95376,6e-05,3.90421]
[1777192911021,39.85,78139.57,0.0,0.95376,6e-05,3.90421]
[1777192912921,39.85,78139.61,0.0,0.95377,6e-05,3.90382]
[1777192915953,39.84,78127.94,0.0,0.95306,6e-05,3.95081]
[1777192916953,39.84,78106.6,0.0,0.95175,6e-05,4.03814]
[1777192917960,39.84,78107.33,0.0,0.9518,6e-05,4.03479]
[1777192920271,39.84,78109.39,0.0,0.95193,6e-05,4.02597]
[1777192920518,39.84,78110.48,0.0,0.95201,6e-05,4.02087]
[1777192926016,39.83,78110.48,0.0,0.95203,6e-05,4.01936]
[1777192931051,39.83,78111.33,0.0,0.95211,6e-05,4.01439]
[1777192936086,39.82,78111.71,0.0,0.95215,6e-05,4.01144]
[1777192937808,39.82,78111.71,0.0,0.95215,6e-05,4.01144]
[1777192938018,39.82,78111.71,0.0,0.95215,6e-05,4.01144]
[1777192939025,39.82,78111.67,0.0,0.95216,6e-05,4.01107]
[1777192939119,39.82,78112.16,0.0,0.95219,6e-05,4.00879]
[1777192940006,39.82,78112.16,0.0,0.95219,6e-05,4.00879]
[1777192940116,39.82,78095.1,0.0,0.95113,6e-05,4.07909]
[1777192941123,39.82,78088.79,0.0,0.95073,6e-05,4.10512]
[1777192942130,39.82,78088.91,0.0,0.95074,6e-05,4.10425]
[1777192943151,39.82,78088.91,0.0,0.95074,6e-05,4.10425]
[1777192948172,39.81,78083.39,0.0,0.95043,6e-05,4.12486]
[1777192949179,39.81,78076.49,0.0,0.94999,6e-05,4.15342]
[1777192950186,39.81,78072.72,0.0,0.94976,6e-05,4.16886]
[1777192951193,39.8,78067.28,0.0,0.94947,6e-05,4.18589]
[1777192952515,39.8,78063.56,0.0,0.94925,7e-05,4.20058]
[1777192953274,39.8,78063.56,0.0,0.94925,7e-05,4.20058]
[1777192954214,39.8,78070.55,0.0,0.94971,6e-05,4.17043]
[1777192955221,39.8,78073.28,0.0,0.94989,6e-05,4.15835]
[1777192955608,39.8,78073.28,0.0,0.94989,6e-05,4.15835]
[1777192955774,39.8,78073.28,0.0,0.94989,6e-05,4.15835]
[1777192956228,39.79,78073.91,0.0,0.94994,6e-05,4.15517]
[1777192961268,39.78,78072.77,0.0,0.94991,6e-05,4.15747]
[1777192962424,39.78,78072.77,0.0,0.94991,6e-05,4.15747]
[1777192968316,39.77,78069.07,0.0,0.94973,6e-05,4.16896]
[1777192969125,39.77,78069.07,0.0,0.94973,6e-05,4.16896]
[1777192969274,39.77,78069.07,0.0,0.94973,6e-05,4.16896]
[1777192969324,39.77,78068.27,0.0,0.94969,6e-05,4.17181]
[1777192974359,39.76,78067.96,0.0,0.94971,6e-05,4.17044]
[1777192979393,39.75,78067.67,0.0,0.94973,6e-05,4.16899]
[1777192984429,39.74,78067.29,0.0,0.94974,6e-05,4.16795]
[1777192989465,39.73,78065.68,0.0,0.94968,6e-05,4.17207]
[1777192993493,39.72,78063.21,0.0,0.94955,6e-05,4.18035]
[1777192999535,39.71,78061.82,0.0,0.94951,7e-05,4.18295]
[1777193004570,39.7,78055.14,0.0,0.94912,7e-05,4.20851]
[1777193005578,39.7,78050.41,0.0,0.94882,7e-05,4.22808]
[1777193010613,39.69,78049.15,0.0,0.94878,7e-05,4.23032]
[1777193011620,39.68,78047.92,0.0,0.94877,7e-05,4.22945]
[1777193013461,39.68,78047.92,0.0,0.94877,7e-05,4.22945]
[1777193016593,39.68,78046.56,0.0,0.94871,7e-05,4.23338]
[1777193016772,39.68,78046.26,0.0,0.9487,7e-05,4.23404]
[1777193017276,39.68,78046.26,0.0,0.9487,7e-05,4.23404]
[1777193017378,39.67,78047.14,0.0,0.94878,7e-05,4.22903]
[1777193022179,39.66,78046.87,0.0,0.94879,7e-05,4.22833]
[1777193022276,39.66,78046.87,0.0,0.94879,7e-05,4.22833]
[1777193022374,39.66,78050.38,0.0,0.94902,7e-05,4.21307]
[1777193022808,39.66,78050.38,0.0,0.94902,7e-05,4.21307]
[1777193023028,39.66,78050.38,0.0,0.94902,7e-05,4.21307]
[1777193027121,39.66,78053.56,0.0,0.94925,7e-05,4.1981]
[1777193027276,39.66,78053.56,0.0,0.94925,7e-05,4.1981]
[1777193027281,39.66,78053.56,0.0,0.94925,7e-05,4.1981]
[1777193027333,39.66,78053.56,0.0,0.94925,7e-05,4.1981]
[1777193027530,39.66,78053.56,0.0,0.94925,7e-05,4.1981]
[1777193027436,39.66,78053.34,0.0,0.94925,7e-05,4.1981]
[1777193029922,39.65,78055.49,0.0,0.9494,7e-05,4.1885]
[1777193030030,39.65,78055.49,0.0,0.9494,7e-05,4.1885]
[1777193030124,39.65,78060.94,0.0,0.94976,6e-05,4.16493]
[1777193031245,39.65,78060.94,0.0,0.94976,6e-05,4.16493]
[1777193031278,39.65,78060.94,0.0,0.94976,6e-05,4.16493]
[1777193037187,39.65,78063.74,0.0,0.94995,6e-05,4.15286]
[1777193037277,39.65,78063.74,0.0,0.94995,6e-05,4.15286]
[1777193037282,39.65,78063.74,0.0,0.94995,6e-05,4.15286]
[1777193037527,39.65,78063.74,0.0,0.94995,6e-05,4.15286]
[1777193037614,39.65,78064.68,0.0,0.95001,6e-05,4.14884]
[1777193040686,39.65,78063.71,0.0,0.94995,6e-05,4.15288]
[1777193040772,39.65,78063.71,0.0,0.94995,6e-05,4.15288]
[1777193041121,39.65,78063.71,0.0,0.94995,6e-05,4.15288]
[1777193041269,39.65,78063.71,0.0,0.94995,6e-05,4.15288]
[1777193041370,39.65,78064.64,0.0,0.95001,6e-05,4.14888]
[1777193046866,39.65,78064.05,0.0,0.94997,6e-05,4.15121]
[1777193048317,39.65,78064.05,0.0,0.94997,6e-05,4.15121]
[1777193048518,39.65,78064.05,0.0,0.94997,6e-05,4.15121]
[1777193048592,39.65,78067.5,0.0,0.95019,6e-05,4.1366]
[1777193048760,39.65,78067.5,0.0,0.95019,6e-05,4.1366]
[1777193048773,39.65,78067.5,0.0,0.95019,6e-05,4.1366]
[1777193053915,39.65,78069.52,0.0,0.95032,6e-05,4.12807]
[1777193058526,39.65,78069.39,0.0,0.95032,6e-05,4.1286]
[1777193058619,39.65,78069.36,0.0,0.95032,6e-05,4.12871]
[1777193058677,39.65,78069.36,0.0,0.95032,6e-05,4.12871]
[1777193058772,39.65,78069.36,0.0,0.95032,6e-05,4.12871]
[1777193059957,39.65,78069.51,0.0,0.95032,6e-05,4.12807]
[1777193064992,39.65,78069.38,0.0,0.95032,6e-05,4.12857]
[1777193069226,39.65,78069.76,0.0,0.95034,6e-05,4.12693]
[1777193069270,39.65,78069.76,0.0,0.95034,6e-05,4.12693]
[1777193069614,39.65,78069.76,0.0,0.95034,6e-05,4.12693]
[1777193069333,39.65,78069.11,0.0,0.9503,6e-05,4.12965]
[1777193069778,39.65,78069.11,0.0,0.9503,6e-05,4.12965]
[1777193072041,39.65,78065.33,0.0,0.95012,6e-05,4.14009]
[1777193072674,39.65,78065.33,0.0,0.95012,6e-05,4.14009]
[1777193072771,39.65,78065.33,0.0,0.95012,6e-05,4.14009]
[1777193073047,39.65,78062.12,0.0,0.94991,6e-05,4.15362]
[1777193075758,39.65,78062.56,0.0,0.94994,6e-05,4.15164]
[1777193075770,39.65,78062.56,0.0,0.94994,6e-05,4.15164]
[1777193082110,39.65,78063.68,0.0,0.95002,6e-05,4.14658]
[1777193089162,39.65,78063.72,0.0,0.95003,6e-05,4.14611]
[1777193091943,39.65,78063.7,0.0,0.95003,6e-05,4.14611]
[1777193092021,39.65,78063.7,0.0,0.95003,6e-05,4.14611]
[1777193092222,39.65,78063.7,0.0,0.95003,6e-05,4.14611]
[1777193092272,39.65,78063.7,0.0,0.95003,6e-05,4.14611]
[1777193092370,39.65,78063.7,0.0,0.95003,6e-05,4.14607]
[1777193098225,39.65,78064.06,0.0,0.95005,6e-05,4.14432]
[1777193102990,39.65,78064.06,0.0,0.95005,6e-05,4.14432]
[1777193103018,39.65,78064.06,0.0,0.95005,6e-05,4.14432]
[1777193103275,39.65,78064.06,0.0,0.95005,6e-05,4.14432]
[1777193103524,39.65,78064.06,0.0,0.95005,6e-05,4.14432]
[1777193103613,39.64,78065.42,0.0,0.95015,6e-05,4.13791]
[1777193110311,39.63,78065.74,0.0,0.95021,6e-05,4.13368]
[1777193113671,39.63,78065.71,0.0,0.95023,6e-05,4.13286]
[1777193113773,39.63,78065.72,0.0,0.95024,6e-05,4.13234]
[1777193113929,39.63,78065.72,0.0,0.95024,6e-05,4.13234]
[1777193114020,39.63,78065.72,0.0,0.95024,6e-05,4.13234]
[1777193114338,39.63,78065.71,0.0,0.95024,6e-05,4.13191]
[1777193120380,39.62,78065.5,0.0,0.95027,6e-05,4.12998]
[1777193125415,39.61,78065.35,0.0,0.9503,6e-05,4.1283]
[1777193128724,39.6,78065.59,0.0,0.95033,6e-05,4.12593]
[1777193128771,39.6,78065.59,0.0,0.95033,6e-05,4.12593]
[1777193129110,39.6,78065.59,0.0,0.95033,6e-05,4.12593]
[1777193129273,39.6,78065.59,0.0,0.95033,6e-05,4.12593]
[1777193129443,39.6,78066.22,0.0,0.95039,6e-05,4.12238]
[1777193134478,39.59,78065.67,0.0,0.95044,6e-05,4.11711]
[1777193135518,39.59,78065.67,0.0,0.95044,6e-05,4.11711]
[1777193135547,39.59,78065.76,0.0,0.95045,6e-05,4.1163]
[1777193135771,39.59,78065.76,0.0,0.95045,6e-05,4.1163]
[1777193136513,39.59,78065.76,0.0,0.95045,6e-05,4.1163]
[1777193136519,39.59,78065.76,0.0,0.95045,6e-05,4.1163]
[1777193136535,39.59,78066.36,0.0,0.9505,6e-05,4.11335]
[1777193139513,39.58,78063.85,0.0,0.95036,6e-05,4.12267]
[1777193144549,39.58,78065.44,0.0,0.95049,6e-05,4.11386]
[1777193149584,39.57,78064.84,0.0,0.95048,6e-05,4.11434]
[1777193157640,39.56,78064.62,0.0,0.95052,6e-05,4.11203]
[1777193160726,39.56,78064.56,0.0,0.95052,6e-05,4.11189]
[1777193161169,39.56,78064.56,0.0,0.95052,6e-05,4.11189]
[1777193161274,39.56,78064.56,0.0,0.95052,6e-05,4.11189]
[1777193161668,39.55,78063.64,0.0,0.95048,6e-05,4.1146]
[1777193166703,39.55,78064.59,0.0,0.95057,6e-05,4.10866]
[1777193171738,39.54,78062.9,0.0,0.95049,6e-05,4.11387]
[1777193171927,39.54,78062.9,0.0,0.95049,6e-05,4.11387]
[1777193172019,39.54,78062.9,0.0,0.95049,6e-05,4.11387]
[1777193175268,39.54,78063.49,0.0,0.95054,6e-05,4.11062]
[1777193175369,39.53,78063.38,0.0,0.95054,6e-05,4.1107]
[1777193180805,39.53,78063.53,0.0,0.95058,6e-05,4.10777]
[1777193183901,39.52,78063.36,0.0,0.95058,6e-05,4.10771]
[1777193184019,39.52,78063.36,0.0,0.95058,6e-05,4.10771]
[1777193188649,39.52,78063.13,0.0,0.9506,6e-05,4.1066]
[1777193188773,39.51,78060.38,0.0,0.95044,6e-05,4.11688]
[1777193189394,39.51,78060.38,0.0,0.95044,6e-05,4.11688]
[1777193189522,39.51,78060.38,0.0,0.95044,6e-05,4.11688]
[1777193189592,39.51,78059.09,0.0,0.95037,6e-05,4.12164]
[1777193191882,39.5,78058.1,0.0,0.95039,6e-05,4.11901]
[1777193196916,39.49,78056.8,0.0,0.95035,6e-05,4.12108]
[1777193201952,39.48,78056.72,0.0,0.9504,6e-05,4.11798]
[1777193203271,39.48,78056.72,0.0,0.9504,6e-05,4.11798]
[1777193206392,39.47,78054.31,0.0,0.95028,6e-05,4.12608]
[1777193206517,39.47,78054.31,0.0,0.95028,6e-05,4.12608]
[1777193211491,39.46,78052.03,0.0,0.95017,6e-05,4.13289]
[1777193211526,39.46,78052.03,0.0,0.95017,6e-05,4.13289]
[1777193211593,39.45,78052.03,0.0,0.9502,6e-05,4.13074]
[1777193215683,39.45,78052.09,0.0,0.95023,6e-05,4.12905]
[1777193215768,39.45,78052.09,0.0,0.95023,6e-05,4.12905]
[1777193219578,39.44,78052.6,0.0,0.95029,6e-05,4.12484]
[1777193219771,39.44,78052.6,0.0,0.95029,6e-05,4.12484]
[1777193219681,39.44,78053.13,0.0,0.95034,6e-05,4.12171]
[1777193225113,39.43,78053.43,0.0,0.95039,6e-05,4.11825]
[1777193227128,39.43,78059.98,0.0,0.95083,6e-05,4.08971]
[1777193228060,39.43,78059.98,0.0,0.95083,6e-05,4.08971]
[1777193228271,39.43,78059.98,0.0,0.95083,6e-05,4.08971]
[1777193228369,39.43,78063.03,0.0,0.95103,6e-05,4.07648]
[1777193229142,39.42,78067.11,0.0,0.9513,6e-05,4.05897]
[1777193234361,39.42,78066.54,0.0,0.95128,6e-05,4.05998]
[1777193234525,39.42,78066.54,0.0,0.95128,6e-05,4.05998]
[1777193234620,39.42,78066.54,0.0,0.95128,6e-05,4.05998]
[1777193234771,39.42,78066.54,0.0,0.95128,6e-05,4.05998]
[1777193234625,39.42,78066.89,0.0,0.95131,6e-05,4.05782]
[1777193240692,39.41,78067.08,0.0,0.95135,6e-05,4.05565]
[1777193240770,39.41,78067.08,0.0,0.95135,6e-05,4.05565]
[1777193246262,39.4,78067.16,0.0,0.95139,6e-05,4.05295]
[1777193248091,39.4,78066.98,0.0,0.95138,6e-05,4.05337]
[1777193248271,39.4,78066.98,0.0,0.95138,6e-05,4.05337]
[1777193248718,39.4,78066.98,0.0,0.95138,6e-05,4.05337]
[1777193248775,39.4,78066.98,0.0,0.95138,6e-05,4.05337]
[1777193248725,39.4,78064.83,0.0,0.95125,6e-05,4.06169]
[1777193251295,39.4,78064.36,0.0,0.95129,6e-05,4.05754]
[1777193252971,39.4,78062.96,0.0,0.95121,6e-05,4.06306]
[1777193253019,39.4,78062.96,0.0,0.95121,6e-05,4.06306]
[1777193257813,39.39,78063.0,0.0,0.95123,6e-05,4.06148]
[1777193258020,39.39,78060.77,0.0,0.9511,6e-05,4.07049]
[1777193258543,39.39,78060.77,0.0,0.9511,6e-05,4.07049]
[1777193258773,39.39,78060.77,0.0,0.9511,6e-05,4.07049]
[1777193258621,39.39,78059.22,0.0,0.95101,6e-05,4.07627]
[1777193263712,39.38,78057.98,0.0,0.95094,6e-05,4.08073]
[1777193263769,39.38,78057.98,0.0,0.95094,6e-05,4.08073]
[1777193270153,39.38,78057.35,0.0,0.95093,6e-05,4.08109]
[1777193270275,39.38,78057.35,0.0,0.95093,6e-05,4.08109]
[1777193271147,39.37,78057.8,0.0,0.95098,6e-05,4.07805]
[1777193271275,39.37,78057.8,0.0,0.95098,6e-05,4.07805]
[1777193271436,39.37,78058.86,0.0,0.95105,6e-05,4.07321]
[1777193275710,39.37,78059.1,0.0,0.95109,6e-05,4.07109]
[1777193275775,39.37,78059.1,0.0,0.95109,6e-05,4.07109]
[1777193280919,39.36,78060.86,0.0,0.95123,6e-05,4.06155]
[1777193281029,39.36,78060.86,0.0,0.95123,6e-05,4.06155]
[1777193282521,39.36,78061.6,0.0,0.95128,6e-05,4.05809]
[1777193282775,39.36,78061.6,0.0,0.95128,6e-05,4.05809]
[1777193282565,39.36,78062.3,0.0,0.95133,6e-05,4.0548]
[1777193287771,39.35,78062.47,0.0,0.95136,6e-05,4.05276]
[1777193288018,39.35,78062.81,0.0,0.95139,6e-05,4.051]
[1777193293590,39.34,78061.68,0.0,0.95135,6e-05,4.05384]
[1777193301646,39.33,78061.65,0.0,0.95139,6e-05,4.05121]
[1777193306681,39.33,78061.49,0.0,0.9514,6e-05,4.05046]
[1777193307273,39.33,78061.49,0.0,0.9514,6e-05,4.05046]
[1777193308429,39.33,78061.0,0.0,0.95137,6e-05,4.05224]
[1777193308525,39.33,78061.0,0.0,0.95137,6e-05,4.05224]
[1777193308695,39.33,78061.53,0.0,0.95141,6e-05,4.04973]
[1777193313729,39.32,78060.48,0.0,0.95142,6e-05,4.04736]
[1777193314319,39.32,78060.48,0.0,0.95142,6e-05,4.04736]
[1777193314527,39.32,78060.48,0.0,0.95142,6e-05,4.04736]
[1777193319772,39.32,78059.78,0.0,0.9514,6e-05,4.04872]
[1777193320654,39.32,78059.78,0.0,0.9514,6e-05,4.04872]
[1777193320769,39.32,78059.78,0.0,0.9514,6e-05,4.04872]
[1777193321031,39.32,78059.17,0.0,0.95137,6e-05,4.05102]
[1777193321278,39.32,78059.17,0.0,0.95137,6e-05,4.05102]
[1777193321786,39.31,78060.3,0.0,0.95144,6e-05,4.04601]
[1777193325062,39.31,78061.81,0.0,0.95155,6e-05,4.03892]
[1777193325273,39.31,78061.81,0.0,0.95155,6e-05,4.03892]
[1777193330745,39.31,78066.29,0.0,0.95185,6e-05,4.01902]
[1777193330778,39.31,78066.29,0.0,0.95185,6e-05,4.01902]
[1777193330878,39.31,78066.29,0.0,0.95185,6e-05,4.01881]
[1777193334332,39.3,78064.72,0.0,0.95176,6e-05,4.02474]
[1777193334521,39.3,78064.72,0.0,0.95176,6e-05,4.02474]
[1777193339913,39.3,78064.25,0.0,0.95175,6e-05,4.02538]
[1777193342085,39.3,78063.96,0.0,0.95174,6e-05,4.02637]
[1777193342281,39.3,78063.96,0.0,0.95174,6e-05,4.02637]
[1777193342726,39.3,78063.96,0.0,0.95174,6e-05,4.02637]
[1777193342773,39.3,78063.96,0.0,0.95174,6e-05,4.02637]
[1777193342827,39.3,78061.71,0.0,0.9516,6e-05,4.03531]
[1777193347969,39.29,78060.5,0.0,0.95155,6e-05,4.03908]
[1777193351277,39.29,78060.53,0.0,0.95155,6e-05,4.03869]
[1777193351520,39.29,78060.53,0.0,0.95155,6e-05,4.03869]
[1777193357038,39.28,78060.58,0.0,0.95159,6e-05,4.03636]
[1777193360930,39.28,78060.85,0.0,0.95161,6e-05,4.03469]
[1777193361021,39.28,78060.86,0.0,0.95162,6e-05,4.03438]
[1777193361584,39.28,78060.86,0.0,0.95162,6e-05,4.03438]
[1777193361779,39.28,78060.86,0.0,0.95162,6e-05,4.03438]
[1777193361809,39.28,78062.38,0.0,0.95172,6e-05,4.02748]
[1777193367109,39.28,78063.25,0.0,0.9518,6e-05,4.02257]
[1777193369863,39.27,78063.17,0.0,0.95179,6e-05,4.02265]
[1777193370022,39.27,78063.04,0.0,0.95179,6e-05,4.02269]
[1777193375171,39.27,78062.07,0.0,0.95181,6e-05,4.02007]
[1777193378821,39.27,78062.1,0.0,0.95182,6e-05,4.01969]
[1777193379019,39.26,78061.87,0.0,0.95181,6e-05,4.01988]
[1777193379838,39.26,78061.87,0.0,0.95181,6e-05,4.01988]
[1777193379872,39.26,78060.04,0.0,0.9517,6e-05,4.02728]
[1777193380022,39.26,78060.04,0.0,0.9517,6e-05,4.02728]
[1777193385241,39.26,78059.45,0.0,0.95168,6e-05,4.02839]
[1777193390276,39.25,78057.75,0.0,0.9516,6e-05,4.03417]
[1777193394027,39.25,78057.79,0.0,0.95161,6e-05,4.03316]
[1777193394272,39.25,78057.79,0.0,0.95161,6e-05,4.03316]
[1777193400522,39.24,78057.45,0.0,0.95161,6e-05,4.03292]
[1777193400773,39.24,78057.45,0.0,0.95161,6e-05,4.03292]
[1777193401125,39.24,78057.32,0.0,0.95161,6e-05,4.03291]
[1777193401273,39.24,78057.32,0.0,0.95161,6e-05,4.03291]
[1777193401353,39.24,78057.18,0.0,0.95161,6e-05,4.0335]
[1777193406389,39.24,78057.5,0.0,0.95165,6e-05,4.03078]
[1777193411424,39.23,78057.94,0.0,0.95169,6e-05,4.02758]
[1777193416459,39.23,78056.61,0.0,0.95163,6e-05,4.03183]
[1777193417274,39.23,78056.61,0.0,0.95163,6e-05,4.03183]
[1777193419528,39.23,78056.26,0.0,0.95162,6e-05,4.03275]
[1777193419769,39.23,78056.26,0.0,0.95162,6e-05,4.03275]
[1777193419869,39.22,78056.28,0.0,0.95163,6e-05,4.03212]
[1777193420552,39.22,78056.28,0.0,0.95163,6e-05,4.03212]
[1777193420773,39.22,78056.28,0.0,0.95163,6e-05,4.03212]
[1777193427373,39.22,78056.25,0.0,0.95164,6e-05,4.0309]
[1777193427523,39.22,78056.25,0.0,0.95164,6e-05,4.0309]
[1777193427536,39.22,78056.4,0.0,0.95166,6e-05,4.02973]
[1777193434584,39.21,78056.26,0.0,0.95174,6e-05,4.02308]
[1777193439093,39.21,78056.36,0.0,0.95176,6e-05,4.02165]
[1777193439275,39.21,78056.36,0.0,0.95176,6e-05,4.02165]
[1777193444655,39.2,78057.14,0.0,0.95183,6e-05,4.01689]
[1777193448531,39.2,78057.09,0.0,0.95184,6e-05,4.01661]
[1777193448769,39.2,78057.09,0.0,0.95184,6e-05,4.01661]
[1777193448785,39.2,78057.07,0.0,0.95185,6e-05,4.01596]
[1777193455311,39.2,78057.07,0.0,0.95185,6e-05,4.01596]
[1777193455520,39.2,78057.07,0.0,0.95185,6e-05,4.01596]
[1777193460777,39.19,78056.82,0.0,0.95187,6e-05,4.01445]
[1777193465342,39.19,78056.74,0.0,0.95188,6e-05,4.01392]
[1777193465525,39.19,78056.74,0.0,0.95188,6e-05,4.01392]
[1777193465672,39.19,78056.74,0.0,0.95188,6e-05,4.01392]
[1777193465774,39.19,78056.74,0.0,0.95188,6e-05,4.01392]
[1777193465818,39.18,78056.85,0.0,0.95189,6e-05,4.01304]
[1777193470853,39.18,78057.42,0.0,0.95194,6e-05,4.00957]
[1777193473593,39.18,78056.97,0.0,0.95192,6e-05,4.01103]
[1777193473771,39.18,78056.97,0.0,0.95192,6e-05,4.01103]
[1777193478909,39.17,78056.3,0.0,0.9519,6e-05,4.01254]
[1777193483944,39.17,78056.42,0.0,0.95192,6e-05,4.01094]
[1777193490993,39.16,78056.39,0.0,0.95194,6e-05,4.00958]
[1777193496028,39.16,78056.44,0.0,0.95202,6e-05,4.00296]
[1777193499042,39.16,78056.49,0.0,0.95203,6e-05,4.00236]
[1777193499235,39.16,78056.49,0.0,0.95203,6e-05,4.00236]
[1777193499279,39.16,78056.49,0.0,0.95203,6e-05,4.00236]
[1777193500056,39.16,78056.41,0.0,0.95203,6e-05,4.00231]
[1777193505091,39.15,78056.43,0.0,0.95204,6e-05,4.00128]
[1777193507739,39.15,78056.27,0.0,0.95204,6e-05,4.00176]
[1777193507778,39.15,78056.27,0.0,0.95204,6e-05,4.00176]
[1777193508199,39.15,78056.13,0.0,0.95203,6e-05,4.00198]
[1777193508278,39.15,78056.13,0.0,0.95203,6e-05,4.00198]
[1777193508300,39.15,78055.68,0.0,0.95201,6e-05,4.00386]
[1777193514157,39.15,78055.6,0.0,0.95202,6e-05,4.00307]
[1777193520520,39.15,78055.85,0.0,0.95204,6e-05,4.00166]
[1777193520773,39.15,78055.85,0.0,0.95204,6e-05,4.00166]
[1777193526241,39.14,78055.69,0.0,0.95206,6e-05,4.00053]
[1777193531880,39.14,78056.02,0.0,0.95209,6e-05,3.99844]
[1777193532021,39.14,78056.02,0.0,0.95209,6e-05,3.99844]
[1777193532092,39.14,78055.85,0.0,0.95208,6e-05,3.9988]
[1777193534937,39.14,78055.75,0.0,0.95207,6e-05,3.99922]
[1777193535023,39.14,78055.75,0.0,0.95207,6e-05,3.99922]
[1777193535304,39.14,78050.51,0.0,0.95175,6e-05,4.0207]
[1777193540338,39.13,78049.6,0.0,0.95171,6e-05,4.02343]
[1777193542960,39.13,78049.23,0.0,0.95169,6e-05,4.02477]
[1777193543026,39.13,78049.23,0.0,0.95169,6e-05,4.02477]
[1777193543763,39.13,78048.74,0.0,0.95166,6e-05,4.02637]
[1777193543771,39.13,78048.74,0.0,0.95166,6e-05,4.02637]
[1777193543812,39.13,78048.4,0.0,0.95164,6e-05,4.0278]
[1777193549435,39.12,78048.15,0.0,0.95164,6e-05,4.02767]
[1777193549518,39.12,78048.15,0.0,0.95164,6e-05,4.02767]
[1777193549665,39.12,78054.78,0.0,0.95207,6e-05,3.99957]
[1777193550409,39.12,78058.63,0.0,0.95232,6e-05,3.98325]
[1777193555444,39.12,78058.78,0.0,0.9524,6e-05,3.9764]
[1777193556166,39.12,78058.78,0.0,0.9524,6e-05,3.9764]
[1777193556274,39.12,78058.78,0.0,0.9524,6e-05,3.9764]
[1777193556450,39.12,78058.69,0.0,0.95239,6e-05,3.97661]
[1777193561486,39.12,78059.22,0.0,0.95244,6e-05,3.97359]
[1777193565277,39.12,78059.1,0.0,0.95244,6e-05,3.97364]
[1777193572098,39.11,78058.89,0.0,0.95243,6e-05,3.97392]
[1777193572271,39.11,78058.89,0.0,0.95243,6e-05,3.97392]
[1777193572328,39.11,78058.89,0.0,0.95243,6e-05,3.97392]
[1777193572525,39.11,78058.89,0.0,0.95243,6e-05,3.97392]
[1777193572564,39.11,78059.41,0.0,0.95248,6e-05,3.97117]
[1777193579613,39.11,78059.08,0.0,0.95247,6e-05,3.97155]
[1777193584647,39.1,78059.06,0.0,0.95248,6e-05,3.97091]
[1777193589683,39.1,78058.98,0.0,0.95248,6e-05,3.97052]
[1777193594718,39.1,78057.92,0.0,0.95243,6e-05,3.97421]
[1777193595197,39.1,78057.92,0.0,0.95243,6e-05,3.97421]
[1777193595271,39.1,78057.92,0.0,0.95243,6e-05,3.97421]
[1777193600760,39.1,78057.19,0.0,0.9524,6e-05,3.97631]
[1777193609659,39.09,78057.35,0.0,0.95242,6e-05,3.97499]
[1777193609769,39.09,78057.35,0.0,0.95242,6e-05,3.97499]
[1777193610021,39.09,78057.35,0.0,0.95242,6e-05,3.97499]
[1777193610120,39.09,78057.35,0.0,0.95243,6e-05,3.97402]
[1777193618886,39.09,78057.23,0.0,0.9525,6e-05,3.9679]
[1777193625935,39.08,78057.54,0.0,0.95254,6e-05,3.96552]
[1777193629124,39.08,78058.79,0.0,0.95262,6e-05,3.95999]
[1777193629274,39.08,78058.96,0.0,0.95263,6e-05,3.95913]
[1777193632810,39.08,78059.4,0.0,0.95267,6e-05,3.95672]
[1777193633021,39.08,78059.4,0.0,0.95267,6e-05,3.95672]
[1777193636172,39.08,78059.22,0.0,0.95266,6e-05,3.95705]
[1777193636267,39.08,78059.14,0.0,0.95266,6e-05,3.95725]
[1777193639567,39.08,78059.14,0.0,0.95266,6e-05,3.95725]
[1777193641273,39.07,78059.14,0.0,0.95267,6e-05,3.95683]
[1777193642526,39.07,78059.52,0.0,0.9527,6e-05,3.95483]
[1777193642775,39.07,78059.52,0.0,0.9527,6e-05,3.95483]
[1777193642944,39.07,78059.52,0.0,0.9527,6e-05,3.95483]
[1777193643021,39.07,78059.52,0.0,0.9527,6e-05,3.95483]
[1777193643057,39.07,78059.71,0.0,0.95271,6e-05,3.9539]
[1777193646183,39.07,78059.57,0.0,0.95271,6e-05,3.95422]
[1777193646269,39.07,78059.82,0.0,0.95273,6e-05,3.95304]
[1777193652121,39.07,78059.9,0.0,0.95274,6e-05,3.9519]
[1777193653290,39.07,78059.9,0.0,0.95274,6e-05,3.9519]
[1777193653517,39.07,78059.9,0.0,0.95274,6e-05,3.9519]
[1777193655824,39.07,78059.9,0.0,0.95274,6e-05,3.95177]
[1777193656024,39.07,78059.9,0.0,0.95274,6e-05,3.95177]
[1777193656103,39.07,78059.9,0.0,0.95275,6e-05,3.95137]
[1777193656800,39.07,78059.9,0.0,0.95275,6e-05,3.95137]
[1777193657022,39.07,78059.9,0.0,0.95275,6e-05,3.95137]
[1777193661617,39.06,78059.87,0.0,0.95276,6e-05,3.95096]
[1777193661773,39.06,78059.87,0.0,0.95276,6e-05,3.95096]
[1777193662190,39.06,78060.55,0.0,0.9528,6e-05,3.94786]
[1777193662519,39.06,78060.55,0.0,0.9528,6e-05,3.94786]
[1777193662769,39.06,78060.55,0.0,0.9528,6e-05,3.94786]
[1777193669238,39.06,78059.95,0.0,0.95278,6e-05,3.94947]
[1777193674274,39.06,78059.98,0.0,0.95285,6e-05,3.94335]
[1777193675432,39.06,78059.98,0.0,0.95285,6e-05,3.94335]
[1777193675482,39.06,78059.98,0.0,0.95285,6e-05,3.94335]
[1777193675519,39.06,78059.98,0.0,0.95285,6e-05,3.94335]
[1777193675533,39.06,78059.98,0.0,0.95285,6e-05,3.94323]
[1777193679965,39.06,78059.98,0.0,0.95285,6e-05,3.94323]
[1777193680316,39.06,78071.44,0.0,0.95358,6e-05,3.89509]
[1777193681323,39.06,78072.11,0.0,0.95362,6e-05,3.89228]
[1777193683579,39.06,78071.44,0.0,0.95358,6e-05,3.89502]
[1777193690385,39.05,78072.76,0.0,0.95366,6e-05,3.88934]
[1777193692465,39.05,78072.04,0.0,0.95362,6e-05,3.8923]
[1777193692519,39.05,78072.04,0.0,0.95362,6e-05,3.8923]
[1777193699449,39.05,78071.67,0.0,0.9536,6e-05,3.89371]
[1777193703972,39.05,78071.94,0.0,0.95361,6e-05,3.89257]
[1777193704024,39.05,78071.94,0.0,0.95361,6e-05,3.89257]
[1777193704118,39.05,78072.09,0.0,0.95362,6e-05,3.89195]
[1777193709196,39.05,78072.22,0.0,0.95363,6e-05,3.89142]
[1777193709269,39.05,78072.22,0.0,0.95363,6e-05,3.89142]
[1777193717995,39.05,78071.98,0.0,0.95361,6e-05,3.89249]
[1777193719262,39.05,78071.93,0.0,0.95361,6e-05,3.89272]
[1777193719273,39.05,78071.93,0.0,0.95361,6e-05,3.89272]
[1777193719658,39.05,78070.72,0.0,0.95354,6e-05,3.89775]
[1777193730735,39.05,78070.91,0.0,0.95355,6e-05,3.89707]
[1777193734762,39.06,78069.55,0.0,0.95352,6e-05,3.89742]
[1777193739797,39.06,78069.55,0.0,0.95352,6e-05,3.89749]
[1777193744832,39.06,78069.68,0.0,0.95352,6e-05,3.89703]
[1777193751882,39.06,78069.92,0.0,0.95354,6e-05,3.89616]
[1777193759940,39.06,78066.63,0.0,0.95333,6e-05,3.90993]
[1777193764975,39.06,78065.44,0.0,0.95326,6e-05,3.9148]
[1777193770010,39.06,78065.27,0.0,0.95325,6e-05,3.91546]
[1777193775044,39.06,78065.02,0.0,0.95323,6e-05,3.91646]
[1777193777557,39.06,78065.0,0.0,0.95323,6e-05,3.91654]
[1777193777774,39.06,78065.0,0.0,0.95323,6e-05,3.91654]
[1777193783101,39.06,78063.47,0.0,0.95314,6e-05,3.92281]
[1777193784076,39.06,78063.47,0.0,0.95314,6e-05,3.92281]
[1777193784343,39.06,78060.23,0.0,0.95293,6e-05,3.93625]
[1777193784627,39.06,78060.23,0.0,0.95293,6e-05,3.93625]
[1777193784778,39.06,78060.23,0.0,0.95293,6e-05,3.93625]
[1777193785115,39.06,78059.28,0.0,0.95287,6e-05,3.94021]
[1777193790150,39.05,78055.61,0.0,0.95265,6e-05,3.95525]
[1777193798206,39.05,78054.67,0.0,0.95265,6e-05,3.95324]
[1777193805255,39.05,78054.94,0.0,0.95268,6e-05,3.95162]
[1777193810290,39.05,78057.33,0.0,0.95283,6e-05,3.94131]
[1777193815324,39.05,78057.06,0.0,0.95282,6e-05,3.94216]
[1777193822374,39.05,78056.92,0.0,0.95282,6e-05,3.94231]
[1777193828416,39.05,78057.28,0.0,0.95285,6e-05,3.94043]
[1777193839493,39.04,78055.94,0.0,0.95277,6e-05,3.94537]
[1777193846542,39.04,78055.58,0.0,0.95276,6e-05,3.94643]
[1777193851577,39.04,78055.4,0.0,0.95281,6e-05,3.94149]
[1777193856613,39.04,78055.2,0.0,0.9528,6e-05,3.94202]
[1777193861648,39.04,78054.19,0.0,0.95274,6e-05,3.94593]
[1777193871718,39.04,78054.35,0.0,0.95276,6e-05,3.94462]
[1777193877760,39.04,78053.32,0.0,0.9527,6e-05,3.94854]
[1777193881718,39.03,78053.36,0.0,0.95271,6e-05,3.94819]
[1777193885604,39.03,78051.34,0.0,0.95258,6e-05,3.95644]
[1777193890769,39.03,78052.0,0.0,0.95263,6e-05,3.95325]
[1777193891773,39.03,78051.14,0.0,0.95258,6e-05,3.95678]
[1777193899914,39.03,78051.16,0.0,0.95259,6e-05,3.95609]
[1777193904074,39.03,78051.1,0.0,0.95259,6e-05,3.95615]
[1777193904272,39.03,78051.1,0.0,0.95259,6e-05,3.95615]
[1777193904337,39.03,78051.09,0.0,0.95259,6e-05,3.95607]
[1777193909066,39.03,78051.01,0.0,0.95258,6e-05,3.95628]
[1777193909274,39.03,78051.01,0.0,0.95258,6e-05,3.95628]
[1777193913005,39.03,78055.07,0.0,0.95291,6e-05,3.9336]
[1777193913521,39.03,78055.07,0.0,0.95291,6e-05,3.9336]
[1777193913640,39.03,78055.07,0.0,0.95291,6e-05,3.9336]
[1777193913777,39.03,78055.07,0.0,0.95291,6e-05,3.9336]
[1777193914012,39.03,78055.94,0.0,0.95296,6e-05,3.92995]
[1777193919047,39.03,78055.2,0.0,0.95292,6e-05,3.93293]
[1777193924082,39.03,78055.36,0.0,0.95293,6e-05,3.93215]
[1777193926934,39.03,78055.24,0.0,0.95292,6e-05,3.93262]
[1777193927019,39.03,78055.24,0.0,0.95292,6e-05,3.93262]
[1777193932137,39.03,78057.89,0.0,0.95309,6e-05,3.92142]
[1777193932569,39.03,78057.89,0.0,0.95309,6e-05,3.92142]
[1777193932773,39.03,78057.89,0.0,0.95309,6e-05,3.92142]
[1777193933145,39.03,78058.39,0.0,0.95312,6e-05,3.91932]
[1777193937775,39.03,78059.45,0.0,0.95319,6e-05,3.91486]
[1777193938810,39.03,78059.5,0.0,0.95319,6e-05,3.91464]
[1777193939025,39.03,78059.5,0.0,0.95319,6e-05,3.91464]
[1777193939188,39.02,78059.89,0.0,0.95322,6e-05,3.91301]
[1777193944221,39.02,78059.72,0.0,0.95321,6e-05,3.91364]
[1777193949257,39.02,78059.78,0.0,0.95321,6e-05,3.91331]
[1777193949666,39.02,78059.78,0.0,0.95321,6e-05,3.91331]
[1777193949769,39.02,78059.78,0.0,0.95321,6e-05,3.91331]
[1777193954473,39.02,78059.47,0.0,0.95319,6e-05,3.91454]
[1777193954521,39.02,78059.47,0.0,0.95319,6e-05,3.91454]
[1777193954532,39.02,78059.47,0.0,0.95319,6e-05,3.91454]
[1777193954770,39.02,78058.67,0.0,0.95314,6e-05,3.91785]
[1777193955300,39.02,78057.33,0.0,0.95306,6e-05,3.9234]
[1777193960336,39.02,78056.42,0.0,0.953,6e-05,3.92702]
[1777193961283,39.02,78056.42,0.0,0.953,6e-05,3.92702]
[1777193961520,39.02,78056.42,0.0,0.953,6e-05,3.92702]
[1777193967385,39.02,78055.7,0.0,0.95296,6e-05,3.92979]
[1777193973427,39.02,78055.64,0.0,0.95302,6e-05,3.9245]
[1777193976459,39.02,78055.53,0.0,0.95301,6e-05,3.92493]
[1777193976522,39.02,78055.53,0.0,0.95301,6e-05,3.92493]
[1777193977455,39.02,78056.26,0.0,0.95306,6e-05,3.92184]
[1777193979768,39.02,78056.06,0.0,0.95305,6e-05,3.92264]
[1777193983735,39.02,78056.02,0.0,0.95305,6e-05,3.92274]
[1777193983771,39.02,78056.02,0.0,0.95305,6e-05,3.92274]
[1777193984169,39.02,78056.02,0.0,0.95305,6e-05,3.92274]
[1777193984271,39.02,78056.02,0.0,0.95305,6e-05,3.92274]
[1777193984505,39.02,78054.66,0.0,0.95296,6e-05,3.92839]
[1777193989538,39.02,78054.67,0.0,0.95296,6e-05,3.92822]
[1777193994187,39.02,78054.41,0.0,0.95295,6e-05,3.92924]
[1777193994274,39.02,78054.41,0.0,0.95295,6e-05,3.92924]
[1777194001838,39.02,78054.19,0.0,0.95294,6e-05,3.93001]
[1777194002363,39.02,78044.36,0.0,0.95232,6e-05,3.97102]
[1777194002663,39.02,78044.36,0.0,0.95232,6e-05,3.97102]
[1777194002771,39.02,78044.36,0.0,0.95232,6e-05,3.97102]
[1777194002813,39.02,78041.63,0.0,0.95214,6e-05,3.98238]
[1777194003775,39.02,78041.63,0.0,0.95214,6e-05,3.98238]
[1777194009131,39.02,78042.14,0.0,0.95218,6e-05,3.97965]
[1777194009277,39.02,78042.14,0.0,0.95218,6e-05,3.97965]
[1777194011284,39.02,78042.62,0.0,0.95222,6e-05,3.97739]
[1777194011523,39.02,78042.62,0.0,0.95222,6e-05,3.97739]
[1777194011371,39.02,78042.84,0.0,0.95224,6e-05,3.97634]
[1777194016737,39.01,78042.17,0.0,0.9522,6e-05,3.97836]
[1777194018779,39.01,78042.04,0.0,0.9522,6e-05,3.97877]
[1777194019022,39.01,78042.04,0.0,0.9522,6e-05,3.97877]
[1777194024795,39.01,78042.11,0.0,0.95222,6e-05,3.97748]
[1777194028304,39.01,78042.2,0.0,0.95223,6e-05,3.97696]
[1777194028522,39.01,78042.2,0.0,0.95223,6e-05,3.97696]
[1777194028553,39.01,78042.95,0.0,0.95228,6e-05,3.97337]
[1777194029771,39.01,78042.77,0.0,0.95227,6e-05,3.97413]
[1777194035872,39.0,78043.43,0.0,0.95238,6e-05,3.96493]
[1777194041914,39.0,78043.26,0.0,0.95239,6e-05,3.9648]
[1777194043524,39.0,78043.26,0.0,0.95239,6e-05,3.9648]
[1777194043772,39.0,78043.37,0.0,0.9524,6e-05,3.96419]
[1777194043964,39.0,78043.37,0.0,0.9524,6e-05,3.96419]
[1777194044022,39.0,78043.37,0.0,0.9524,6e-05,3.96419]
[1777194044120,39.0,78044.11,0.0,0.95245,6e-05,3.96095]
[1777194049971,39.0,78042.68,0.0,0.95237,6e-05,3.96608]
[1777194053579,39.0,78042.77,0.0,0.95238,6e-05,3.9654]
[1777194053775,39.0,78042.77,0.0,0.95238,6e-05,3.9654]
[1777194063564,38.99,78043.05,0.0,0.95241,6e-05,3.96347]
[1777194063771,38.99,78043.18,0.0,0.95243,6e-05,3.96204]
[1777194063972,38.99,78043.18,0.0,0.95243,6e-05,3.96204]
[1777194064017,38.99,78043.18,0.0,0.95243,6e-05,3.96204]
[1777194064070,38.99,78043.84,0.0,0.95247,6e-05,3.95912]
[1777194071118,38.99,78043.61,0.0,0.95247,6e-05,3.95906]
[1777194076154,38.98,78043.49,0.0,0.95248,6e-05,3.95881]
[1777194081388,38.98,78043.56,0.0,0.95249,6e-05,3.95792]
[1777194087231,38.98,78043.08,0.0,0.95248,6e-05,3.95889]
[1777194091958,38.97,78042.88,0.0,0.95253,6e-05,3.95374]
[1777194092018,38.97,78042.88,0.0,0.95253,6e-05,3.95374]
[1777194092266,38.97,78042.67,0.0,0.95252,6e-05,3.95447]
[1777194098308,38.97,78042.9,0.0,0.95255,6e-05,3.95266]
[1777194108377,38.97,78042.69,0.0,0.95255,6e-05,3.95213]
[1777194112406,38.96,78040.01,0.0,0.95239,6e-05,3.96281]
[1777194118448,38.96,78038.72,0.0,0.95233,6e-05,3.96721]
[1777194121469,38.96,78033.17,0.0,0.95197,6e-05,3.99051]
[1777194123486,38.96,78030.88,0.0,0.95182,6e-05,4.00067]
[1777194128518,38.97,78030.92,0.0,0.9518,6e-05,4.00169]
[1777194133552,38.97,78030.48,0.0,0.95176,6e-05,4.00474]
[1777194138589,38.97,78028.91,0.0,0.95164,6e-05,4.01253]
[1777194143624,38.98,78029.04,0.0,0.95163,6e-05,4.01311]
[1777194148661,38.98,78028.37,0.0,0.95157,6e-05,4.01706]
[1777194154703,38.99,78027.93,0.0,0.95158,6e-05,4.01505]
[1777194159737,38.99,78026.45,0.0,0.95146,6e-05,4.02243]
[1777194164773,39.0,78025.24,0.0,0.95137,6e-05,4.02861]
[1777194169807,39.0,78025.06,0.0,0.95134,6e-05,4.03042]
[1777194174843,39.0,78024.85,0.0,0.95131,6e-05,4.03234]
[1777194179877,39.01,78024.2,0.0,0.95125,6e-05,4.03613]
[1777194185911,39.01,78024.07,0.0,0.95123,6e-05,4.03749]
[1777194191966,39.02,78015.28,0.0,0.95064,7e-05,4.0765]
[1777194193979,39.02,78013.03,0.0,0.95048,7e-05,4.08638]
[1777194197908,39.02,78013.08,0.0,0.95048,7e-05,4.08654]
[1777194199770,39.02,78012.27,0.0,0.95043,7e-05,4.09013]
[1777194201626,39.02,78011.25,0.0,0.95036,7e-05,4.09473]
[1777194201631,39.02,78011.25,0.0,0.95036,7e-05,4.09473]
[1777194201771,39.02,78011.25,0.0,0.95036,7e-05,4.09473]
[1777194201727,39.02,78011.25,0.0,0.95035,7e-05,4.09485]
[1777194202036,39.02,78021.4,0.0,0.95102,7e-05,4.05167]
[1777194203043,39.02,78029.59,0.0,0.95155,6e-05,4.01713]
[1777194204428,39.02,78029.59,0.0,0.95155,6e-05,4.01713]
[1777194204519,39.02,78029.59,0.0,0.95155,6e-05,4.01713]
[1777194204662,39.02,78029.59,0.0,0.95155,6e-05,4.01713]
[1777194204769,39.02,78029.59,0.0,0.95155,6e-05,4.01713]
[1777194204703,39.02,78034.27,0.0,0.95184,6e-05,3.99762]
[1777194205057,39.02,78037.52,0.0,0.95205,6e-05,3.98421]
[1777194211099,39.03,78036.9,0.0,0.95204,6e-05,3.98309]
[1777194216320,39.03,78037.21,0.0,0.95205,6e-05,3.98291]
[1777194217774,39.03,78037.49,0.0,0.95206,6e-05,3.98201]
[1777194231239,39.05,78036.02,0.0,0.9519,6e-05,3.99218]
[1777194236274,39.05,78035.93,0.0,0.95188,6e-05,3.99383]
[1777194241106,39.05,78035.92,0.0,0.95187,6e-05,3.99461]
[1777194241201,39.05,78035.92,0.0,0.95187,6e-05,3.99461]
[1777194241268,39.05,78035.92,0.0,0.95187,6e-05,3.99461]
[1777194247350,39.06,78035.89,0.0,0.95184,6e-05,3.9967]
[1777194251334,39.06,78034.06,0.0,0.95171,6e-05,4.00513]
[1777194251524,39.06,78034.06,0.0,0.95171,6e-05,4.00513]
[1777194257421,39.07,78029.51,0.0,0.95139,6e-05,4.02583]
[1777194259773,39.07,78028.14,0.0,0.9513,6e-05,4.03182]
[1777194264469,39.07,78025.05,0.0,0.95108,6e-05,4.04596]
[1777194269512,39.08,78025.28,0.0,0.95109,6e-05,4.04581]
[1777194274547,39.08,78025.18,0.0,0.95113,6e-05,4.04164]
[1777194276742,39.08,78024.81,0.0,0.9511,6e-05,4.04339]
[1777194276775,39.08,78024.81,0.0,0.9511,6e-05,4.04339]
[1777194280593,39.08,78023.59,0.0,0.95101,7e-05,4.04925]
[1777194286631,39.09,78023.68,0.0,0.951,7e-05,4.05006]
[1777194291667,39.09,78023.5,0.0,0.95097,7e-05,4.05167]
[1777194296702,39.09,78023.86,0.0,0.95099,7e-05,4.05098]
[1777194302744,39.1,78023.52,0.0,0.95095,7e-05,4.05345]
[1777194307780,39.1,78023.46,0.0,0.95093,7e-05,4.05456]
[1777194309794,39.1,78026.53,0.0,0.95113,6e-05,4.04187]
[1777194310801,39.1,78028.51,0.0,0.95125,6e-05,4.03366]
[1777194315836,39.11,78028.85,0.0,0.95126,6e-05,4.03321]
[1777194316819,39.11,78028.85,0.0,0.95126,6e-05,4.03321]
[1777194317019,39.11,78030.27,0.0,0.95135,6e-05,4.02712]
[1777194318857,39.1,78037.05,0.0,0.95179,6e-05,3.99846]
[1777194323892,39.11,78036.92,0.0,0.95176,6e-05,4.00028]
[1777194327773,39.11,78036.92,0.0,0.95175,6e-05,4.00078]
[1777194341849,39.12,78036.8,0.0,0.95178,6e-05,3.99736]
[1777194342020,39.12,78036.8,0.0,0.95178,6e-05,3.99736]
[1777194348062,39.13,78037.06,0.0,0.95174,6e-05,4.0003]
[1777194357743,39.13,78037.16,0.0,0.95173,6e-05,4.00063]
[1777194357769,39.13,78037.16,0.0,0.95173,6e-05,4.00063]
[1777194361628,39.14,78030.49,0.0,0.95127,6e-05,4.03121]
[1777194362160,39.14,78028.39,0.0,0.95113,6e-05,4.04029]
[1777194363772,39.14,78028.39,0.0,0.95113,6e-05,4.04029]
[1777194370216,39.15,78030.46,0.0,0.95125,6e-05,4.03256]
[1777194372897,39.15,78030.46,0.0,0.95125,6e-05,4.03256]
[1777194373018,39.15,78030.46,0.0,0.95124,6e-05,4.03314]
[1777194378272,39.15,78030.35,0.0,0.95122,6e-05,4.03456]
[1777194384314,39.16,78030.43,0.0,0.9512,6e-05,4.03535]
[1777194389242,39.16,78030.34,0.0,0.9512,6e-05,4.03573]
[1777194389271,39.16,78030.34,0.0,0.9512,6e-05,4.03573]
[1777194393377,39.16,78028.53,0.0,0.95115,6e-05,4.03762]
[1777194394545,39.16,78024.8,0.0,0.9509,7e-05,4.0536]
[1777194395772,39.16,78024.8,0.0,0.9509,7e-05,4.0536]
[1777194401433,39.16,78023.75,0.0,0.95082,7e-05,4.05913]
[1777194404332,39.16,78023.75,0.0,0.95082,7e-05,4.05913]
[1777194404521,39.16,78023.75,0.0,0.95082,7e-05,4.05913]
[1777194404592,39.16,78021.67,0.0,0.95067,7e-05,4.06842]
[1777194410496,39.16,78020.4,0.0,0.95058,7e-05,4.07458]
[1777194415237,39.17,78020.38,0.0,0.95057,7e-05,4.07502]
[1777194420566,39.17,78020.14,0.0,0.95054,7e-05,4.07686]
[1777194422579,39.17,78012.42,0.0,0.95003,7e-05,4.11001]
[1777194423587,39.17,78009.57,0.0,0.94984,7e-05,4.12227]
[1777194428621,39.17,78009.3,0.0,0.94982,7e-05,4.12364]
[1777194435672,39.17,78008.63,0.0,0.94977,7e-05,4.1268]
[1777194440707,39.17,78008.47,0.0,0.94976,7e-05,4.12771]
[1777194441714,39.17,78014.12,0.0,0.95013,7e-05,4.10357]
[1777194443728,39.17,78016.72,0.0,0.9503,7e-05,4.09264]
[1777194445742,39.17,78019.18,0.0,0.95046,7e-05,4.08237]
[1777194450777,39.18,78020.39,0.0,0.95053,7e-05,4.07785]
[1777194455812,39.18,78019.19,0.0,0.9505,7e-05,4.07811]
[1777194463867,39.18,78019.03,0.0,0.95048,7e-05,4.07982]
[1777194470916,39.18,78018.61,0.0,0.95044,7e-05,4.0825]
[1777194476959,39.19,78016.89,0.0,0.95031,7e-05,4.09057]
[1777194486021,39.19,78017.75,0.0,0.95035,7e-05,4.0881]
[1777194491057,39.19,78018.11,0.0,0.95036,7e-05,4.08718]
[1777194495085,39.2,78015.71,0.0,0.9502,7e-05,4.09789]
[1777194500120,39.2,78011.83,0.0,0.94994,7e-05,4.11496]
[1777194501126,39.2,78008.92,0.0,0.94974,7e-05,4.12751]
[1777194506162,39.2,78008.45,0.0,0.94971,7e-05,4.12984]
[1777194511197,39.2,78006.06,0.0,0.9496,7e-05,4.1349]
[1777194520260,39.2,78006.0,0.0,0.94959,7e-05,4.13567]
[1777194527310,39.2,78004.93,0.0,0.94951,7e-05,4.1407]
[1777194533352,39.2,78004.66,0.0,0.94949,7e-05,4.1422]
[1777194538387,39.21,78002.8,0.0,0.94936,7e-05,4.15044]
[1777194544429,39.21,78002.78,0.0,0.94936,7e-05,4.15081]
[1777194551477,39.21,78002.63,0.0,0.94934,7e-05,4.15179]
[1777194556513,39.21,78001.74,0.0,0.94928,7e-05,4.15587]
[1777194559533,39.21,77998.52,0.0,0.94906,7e-05,4.16987]
[1777194564568,39.21,77997.4,0.0,0.94898,7e-05,4.17483]
[1777194568597,39.21,77999.59,0.0,0.94913,7e-05,4.16547]
[1777194573632,39.21,78001.2,0.0,0.9493,7e-05,4.1532]
[1777194578666,39.21,78000.84,0.0,0.94927,7e-05,4.15502]
[1777194583702,39.21,78000.87,0.0,0.94927,7e-05,4.15515]
[1777194590751,39.21,78000.62,0.0,0.94924,7e-05,4.15658]
[1777194592766,39.21,78003.11,0.0,0.94941,7e-05,4.14597]
[1777194595787,39.21,78005.54,0.0,0.94957,7e-05,4.13574]
[1777194600822,39.22,78005.83,0.0,0.94958,7e-05,4.13491]
[1777194605860,39.22,78005.71,0.0,0.94957,7e-05,4.13586]
[1777194610896,39.22,78005.55,0.0,0.94955,7e-05,4.13696]
[1777194615931,39.22,78005.61,0.0,0.94955,7e-05,4.13713]
[1777194620966,39.22,78005.77,0.0,0.94955,7e-05,4.13687]
[1777194626003,39.22,78005.78,0.0,0.94954,7e-05,4.13725]
[1777194632046,39.23,78005.58,0.0,0.94958,7e-05,4.13307]
[1777194639095,39.23,78005.8,0.0,0.94959,7e-05,4.13276]
[1777194644131,39.23,78006.36,0.0,0.94962,7e-05,4.13082]
[1777194649166,39.23,78006.4,0.0,0.94962,7e-05,4.1311]
[1777194656215,39.23,78005.08,0.0,0.94952,7e-05,4.13749]
[1777194663264,39.24,78005.28,0.0,0.94952,7e-05,4.13717]
[1777194668299,39.24,78003.69,0.0,0.94941,7e-05,4.14438]
[1777194673334,39.24,78004.2,0.0,0.94944,7e-05,4.14254]
[1777194678369,39.24,78003.87,0.0,0.94941,7e-05,4.14431]
[1777194683403,39.24,78003.87,0.0,0.94941,7e-05,4.14465]
[1777194688716,39.24,78003.87,0.0,0.94941,7e-05,4.14465]
[1777194688769,39.24,78003.87,0.0,0.94941,7e-05,4.14465]
[1777194693771,39.24,78004.81,0.0,0.94952,7e-05,4.13572]
[1777194699516,39.24,78004.68,0.0,0.9495,7e-05,4.13683]
[1777194704552,39.25,78003.86,0.0,0.94944,7e-05,4.14074]
[1777194705775,39.25,78003.86,0.0,0.94944,7e-05,4.14074]
[1777194710816,39.25,78004.72,0.0,0.9495,7e-05,4.13735]
[1777194716015,39.25,78004.61,0.0,0.94948,7e-05,4.13829]
[1777194716272,39.25,78004.61,0.0,0.94948,7e-05,4.13829]
[1777194716636,39.25,78010.06,0.0,0.94984,7e-05,4.1151]
[1777194717642,39.25,78012.08,0.0,0.94997,7e-05,4.10658]
[1777194722678,39.25,78011.66,0.0,0.94993,7e-05,4.10899]
[1777194728298,39.25,78011.66,0.0,0.94993,7e-05,4.10899]
[1777194735769,39.26,78011.57,0.0,0.94991,7e-05,4.11091]
[1777194740804,39.26,78010.71,0.0,0.94984,7e-05,4.11514]
[1777194745839,39.26,78011.32,0.0,0.94987,7e-05,4.11305]
[1777194750875,39.26,78011.48,0.0,0.94987,7e-05,4.11289]
[1777194755910,39.27,78011.31,0.0,0.94992,7e-05,4.10864]
[1777194762959,39.27,78010.95,0.0,0.94988,7e-05,4.11094]
[1777194767994,39.27,78011.06,0.0,0.94988,7e-05,4.11099]
[1777194773031,39.27,78010.98,0.0,0.94987,7e-05,4.11186]
[1777194778067,39.27,78010.53,0.0,0.94983,7e-05,4.11429]
[1777194783102,39.28,78011.78,0.0,0.94991,7e-05,4.10944]
[1777194788137,39.28,78011.73,0.0,0.94989,7e-05,4.11016]
[1777194793171,39.28,78013.57,0.0,0.95001,7e-05,4.10284]
[1777194799214,39.28,78016.62,0.0,0.9502,7e-05,4.0905]
[1777194803241,39.28,78018.79,0.0,0.95033,7e-05,4.08179]
[1777194807270,39.29,78021.26,0.0,0.95049,7e-05,4.07187]
[1777194812305,39.29,78020.98,0.0,0.95052,7e-05,4.06834]
[1777194817340,39.29,78020.61,0.0,0.95048,7e-05,4.07069]
[1777194822377,39.29,78021.13,0.0,0.9505,7e-05,4.06939]
[1777194827412,39.3,78021.36,0.0,0.95051,7e-05,4.06901]
[1777194832447,39.3,78020.91,0.0,0.95046,7e-05,4.07177]
[1777194837482,39.3,78022.08,0.0,0.95053,7e-05,4.06751]
[1777194842146,39.3,78024.23,0.0,0.95066,7e-05,4.05899]
[1777194847552,39.31,78023.16,0.0,0.95058,7e-05,4.06444]
[1777194853595,39.31,78023.46,0.0,0.95058,7e-05,4.06403]
[1777194858634,39.31,78023.76,0.0,0.95059,7e-05,4.06347]
[1777194863669,39.32,78025.88,0.0,0.95072,7e-05,4.05523]
[1777194869711,39.32,78025.11,0.0,0.95066,7e-05,4.0594]
[1777194874746,39.32,78026.12,0.0,0.95077,7e-05,4.05039]
[1777194883808,39.33,78027.47,0.0,0.95084,7e-05,4.04604]
[1777194891865,39.33,78026.46,0.0,0.95075,7e-05,4.05151]
[1777194895893,39.33,78029.33,0.0,0.95093,6e-05,4.03997]
[1777194900928,39.34,78030.94,0.0,0.95102,6e-05,4.03399]
[1777194906207,39.34,78031.02,0.0,0.95102,6e-05,4.03432]
[1777194906269,39.34,78031.02,0.0,0.95102,6e-05,4.03432]
[1777194909991,39.34,78033.1,0.0,0.95114,6e-05,4.0264]
[1777194913768,39.34,78032.88,0.0,0.95112,6e-05,4.02769]
[1777194919055,39.35,78033.35,0.0,0.95113,6e-05,4.0269]
[1777194923837,39.35,78033.0,0.0,0.9511,6e-05,4.02904]
[1777194924021,39.35,78033.0,0.0,0.9511,6e-05,4.02904]
[1777194929125,39.35,78032.88,0.0,0.95108,6e-05,4.03051]
[1777194935167,39.36,78032.46,0.0,0.9511,6e-05,4.02777]
[1777194939478,39.36,78032.63,0.0,0.9511,6e-05,4.02739]
[1777194939525,39.36,78032.63,0.0,0.9511,6e-05,4.02739]
[1777194945466,39.36,78032.89,0.0,0.9511,6e-05,4.02748]
[1777194945785,39.36,78032.95,0.0,0.9511,6e-05,4.02757]
[1777194951279,39.37,78033.31,0.0,0.95111,6e-05,4.02693]
[1777194956867,39.37,78033.27,0.0,0.9511,6e-05,4.0278]
[1777194957019,39.37,78033.27,0.0,0.9511,6e-05,4.0278]
[1777194961504,39.37,78032.86,0.0,0.95106,6e-05,4.0304]
[1777194961523,39.37,78032.86,0.0,0.95106,6e-05,4.0304]
[1777194964371,39.37,78028.96,0.0,0.9508,7e-05,4.04747]
[1777194967772,39.38,78029.38,0.0,0.95082,7e-05,4.04613]
[1777194970413,39.38,78032.45,0.0,0.95101,6e-05,4.03362]
[1777194975448,39.38,78032.02,0.0,0.95097,6e-05,4.03622]
[1777194982497,39.38,78032.59,0.0,0.95099,6e-05,4.03491]
[1777194985636,39.39,78032.35,0.0,0.95097,6e-05,4.03638]
[1777194991561,39.38,78032.43,0.0,0.95105,6e-05,4.02932]
[1777194996598,39.38,78032.69,0.0,0.95109,6e-05,4.02673]
[1777195001631,39.37,78031.92,0.0,0.95106,6e-05,4.02847]
[1777195006667,39.37,78031.9,0.0,0.95109,6e-05,4.02705]
[1777195011702,39.36,78031.78,0.0,0.9511,6e-05,4.02607]
[1777195017745,39.35,78031.72,0.0,0.95112,6e-05,4.02455]
[1777195022781,39.35,78028.07,0.0,0.95091,7e-05,4.03845]
[1777195027816,39.34,78027.2,0.0,0.95088,7e-05,4.04053]
[1777195029828,39.34,78024.34,0.0,0.9507,7e-05,4.05198]
[1777195034864,39.33,78023.46,0.0,0.95067,7e-05,4.05402]
[1777195038055,39.33,78023.43,0.0,0.95068,7e-05,4.05348]
[1777195039775,39.33,78023.1,0.0,0.95067,7e-05,4.05421]
[1777195044934,39.32,78022.43,0.0,0.95065,7e-05,4.05504]
[1777195049969,39.32,78022.7,0.0,0.9507,7e-05,4.05227]
[1777195051916,39.31,78022.47,0.0,0.95069,7e-05,4.05292]
[1777195052021,39.31,78022.47,0.0,0.95069,7e-05,4.05292]
[1777195058026,39.32,78022.93,0.0,0.95076,7e-05,4.04647]
[1777195067089,39.32,78022.9,0.0,0.95074,7e-05,4.04793]
[1777195072125,39.33,78022.84,0.0,0.95072,7e-05,4.04892]
[1777195073688,39.33,78022.84,0.0,0.95072,7e-05,4.04892]
[1777195075146,39.33,78026.51,0.0,0.95096,7e-05,4.03387]
[1777195079249,39.33,78026.1,0.0,0.95092,7e-05,4.03611]
[1777195079268,39.33,78026.1,0.0,0.95092,7e-05,4.03611]
[1777195085526,39.33,78027.89,0.0,0.95104,6e-05,4.02834]
[1777195085773,39.33,78027.89,0.0,0.95104,6e-05,4.02851]
[1777195089906,39.33,78027.63,0.0,0.95102,6e-05,4.02992]
[1777195090025,39.33,78027.63,0.0,0.95102,6e-05,4.02992]
[1777195096294,39.33,78030.29,0.0,0.95119,6e-05,4.01863]
[1777195102336,39.33,78030.12,0.0,0.95116,6e-05,4.02047]
[1777195107371,39.34,78030.09,0.0,0.95115,6e-05,4.02151]
[1777195109749,39.34,78030.21,0.0,0.95115,6e-05,4.02119]
[1777195109771,39.34,78030.24,0.0,0.95115,6e-05,4.02124]
[1777195115607,39.34,78030.28,0.0,0.9512,6e-05,4.01651]
[1777195121469,39.35,78030.17,0.0,0.95117,6e-05,4.01826]
[1777195127511,39.35,78029.83,0.0,0.95114,6e-05,4.02076]
[1777195131774,39.35,78028.96,0.0,0.95107,6e-05,4.02494]
[1777195141615,39.35,78028.84,0.0,0.95106,6e-05,4.02588]
[1777195146415,39.35,78028.83,0.0,0.95106,6e-05,4.02563]
[1777195146526,39.35,78028.83,0.0,0.95106,6e-05,4.02563]
[1777195149671,39.35,78025.46,0.0,0.95087,7e-05,4.0378]
[1777195154706,39.34,78026.01,0.0,0.95093,7e-05,4.03395]
[1777195159741,39.33,78025.73,0.0,0.95094,7e-05,4.03332]
[1777195163772,39.33,78025.69,0.0,0.95094,7e-05,4.03319]
[1777195172805,39.33,78025.62,0.0,0.95097,7e-05,4.0317]
[1777195173024,39.32,78025.62,0.0,0.95105,6e-05,4.02446]
[1777195173124,39.32,78023.14,0.0,0.95089,7e-05,4.03493]
[1777195173839,39.32,78019.15,0.0,0.95064,7e-05,4.05149]
[1777195178861,39.32,78019.41,0.0,0.95067,7e-05,4.04957]
[1777195185922,39.32,78019.14,0.0,0.95063,7e-05,4.05183]
[1777195187937,39.32,78012.47,0.0,0.95019,7e-05,4.08042]
[1777195192976,39.32,78010.86,0.0,0.95008,7e-05,4.08773]
[1777195200031,39.32,78010.48,0.0,0.95004,7e-05,4.09]
[1777195202041,39.32,78013.14,0.0,0.95021,7e-05,4.07877]
[1777195203048,39.33,78015.68,0.0,0.95038,7e-05,4.06808]
[1777195208083,39.33,78015.45,0.0,0.95035,7e-05,4.06983]
[1777195212111,39.33,78022.18,0.0,0.95079,7e-05,4.04184]
[1777195214125,39.33,78025.64,0.0,0.95101,7e-05,4.0276]
[1777195216139,39.33,78029.35,0.0,0.95124,6e-05,4.01237]
[1777195219711,39.33,78030.74,0.0,0.95132,6e-05,4.00698]
[1777195219771,39.33,78030.74,0.0,0.95132,6e-05,4.00698]
[1777195225202,39.34,78028.87,0.0,0.95118,6e-05,4.01636]
[1777195230237,39.34,78030.81,0.0,0.95129,6e-05,4.00925]
[1777195235326,39.34,78030.78,0.0,0.95137,6e-05,4.0027]
[1777195241316,39.33,78031.86,0.0,0.95146,6e-05,3.99675]
[1777195246351,39.33,78031.97,0.0,0.95148,6e-05,3.99512]
[1777195251394,39.33,78031.3,0.0,0.95146,6e-05,3.99676]
[1777195256421,39.32,78030.55,0.0,0.95143,6e-05,3.99869]
[1777195262464,39.32,78031.66,0.0,0.95152,6e-05,3.99258]
[1777195267498,39.31,78030.98,0.0,0.95149,6e-05,3.99424]
[1777195274546,39.31,78031.01,0.0,0.95152,6e-05,3.99245]
[1777195278574,39.3,78034.08,0.0,0.95173,6e-05,3.97865]
[1777195283610,39.3,78033.69,0.0,0.95172,6e-05,3.9792]
[1777195285769,39.3,78033.69,0.0,0.95173,6e-05,3.97899]
[1777195294687,39.29,78033.24,0.0,0.95179,6e-05,3.97324]
[1777195295070,39.29,78033.24,0.0,0.95179,6e-05,3.97324]
[1777195295268,39.29,78033.24,0.0,0.95179,6e-05,3.97324]
[1777195300729,39.29,78033.65,0.0,0.95184,6e-05,3.97029]
[1777195305544,39.28,78033.5,0.0,0.95184,6e-05,3.97011]
[1777195305775,39.28,78033.5,0.0,0.95184,6e-05,3.97011]
[1777195312813,39.28,78033.36,0.0,0.95186,6e-05,3.96908]
[1777195317848,39.27,78033.29,0.0,0.95187,6e-05,3.96838]
[1777195322883,39.27,78033.31,0.0,0.95188,6e-05,3.9673]
[1777195325776,39.27,78034.13,0.0,0.95194,6e-05,3.96327]
[1777195332953,39.26,78033.49,0.0,0.95193,6e-05,3.9644]
[1777195334736,39.26,78033.37,0.0,0.95192,6e-05,3.96471]
[1777195334774,39.26,78033.37,0.0,0.95192,6e-05,3.96471]
[1777195334966,39.26,78030.93,0.0,0.95177,6e-05,3.97473]
[1777195340014,39.26,78030.09,0.0,0.95173,6e-05,3.9772]
[1777195345038,39.25,78029.95,0.0,0.95174,6e-05,3.97675]
[1777195351080,39.25,78029.61,0.0,0.95179,6e-05,3.97149]
[1777195356115,39.24,78030.52,0.0,0.95187,6e-05,3.96672]
[1777195360255,39.24,78030.61,0.0,0.95188,6e-05,3.96579]
[1777195360274,39.24,78030.61,0.0,0.95188,6e-05,3.96579]
[1777195366201,39.24,78030.91,0.0,0.95191,6e-05,3.96365]
[1777195372227,39.23,78030.78,0.0,0.95193,6e-05,3.96277]
[1777195377262,39.23,78030.9,0.0,0.95195,6e-05,3.96138]
[1777195381770,39.23,78031.04,0.0,0.95197,6e-05,3.96028]
[1777195382296,39.23,78033.28,0.0,0.95211,6e-05,3.95056]
[1777195384311,39.23,78036.34,0.0,0.95231,6e-05,3.93747]
[1777195386538,39.23,78036.66,0.0,0.95234,6e-05,3.936]
[1777195386776,39.23,78036.66,0.0,0.95234,6e-05,3.936]
[1777195390475,39.22,78036.12,0.0,0.95231,6e-05,3.93769]
[1777195390522,39.22,78036.12,0.0,0.95231,6e-05,3.93769]
[1777195397403,39.22,78033.21,0.0,0.95214,6e-05,3.94859]
[1777195403446,39.22,78033.47,0.0,0.95218,6e-05,3.94655]
[1777195408480,39.21,78033.32,0.0,0.95218,6e-05,3.94638]
[1777195414523,39.21,78033.35,0.0,0.95225,6e-05,3.93988]
[1777195419557,39.21,78033.42,0.0,0.95227,6e-05,3.93884]
[1777195424593,39.2,78033.39,0.0,0.95228,6e-05,3.93823]
[1777195429628,39.2,78033.41,0.0,0.95229,6e-05,3.93742]
[1777195436677,39.2,78033.48,0.0,0.95231,6e-05,3.93612]
[1777195441692,39.2,78033.69,0.0,0.95233,6e-05,3.93482]
[1777195443771,39.2,78035.7,0.0,0.95247,6e-05,3.92602]
[1777195449767,39.19,78034.89,0.0,0.95243,6e-05,3.92849]
[1777195456819,39.19,78034.89,0.0,0.95244,6e-05,3.92758]
[1777195459582,39.19,78034.89,0.0,0.95244,6e-05,3.92758]
[1777195459773,39.19,78034.89,0.0,0.95244,6e-05,3.92758]
[1777195468905,39.18,78033.57,0.0,0.95238,6e-05,3.93145]
[1777195479982,39.18,78034.68,0.0,0.95253,6e-05,3.91996]
[1777195486024,39.18,78035.06,0.0,0.95257,6e-05,3.91767]
[1777195486784,39.18,78035.06,0.0,0.95257,6e-05,3.91767]
[1777195487025,39.18,78035.06,0.0,0.95257,6e-05,3.91767]
[1777195497182,39.17,78035.09,0.0,0.95257,6e-05,3.91732]
[1777195506165,39.17,78035.05,0.0,0.9526,6e-05,3.91537]
[1777195511208,39.16,78034.91,0.0,0.9526,6e-05,3.9154]
[1777195518256,39.16,78034.99,0.0,0.95262,6e-05,3.9143]
[1777195523295,39.16,78034.99,0.0,0.95263,6e-05,3.91376]
[1777195529337,39.16,78035.0,0.0,0.95264,6e-05,3.91307]
[1777195537393,39.15,78035.12,0.0,0.95272,6e-05,3.90632]
[1777195543434,39.15,78035.12,0.0,0.95273,6e-05,3.90575]
[1777195551490,39.15,78032.77,0.0,0.95259,6e-05,3.91477]
[1777195555769,39.15,78032.77,0.0,0.95259,6e-05,3.91477]
[1777195559777,39.15,78032.74,0.0,0.9526,6e-05,3.91434]
[1777195561562,39.15,78035.67,0.0,0.95279,6e-05,3.90161]
[1777195567603,39.14,78034.86,0.0,0.95275,6e-05,3.90444]
[1777195577863,39.14,78034.15,0.0,0.95271,6e-05,3.90703]
[1777195578020,39.14,78034.15,0.0,0.95271,6e-05,3.90703]
[1777195578120,39.14,78037.48,0.0,0.95293,6e-05,3.89262]
[1777195578686,39.14,78043.61,0.0,0.95332,6e-05,3.86714]
[1777195579693,39.14,78048.27,0.0,0.95361,6e-05,3.84787]
[1777195584727,39.14,78048.04,0.0,0.95359,6e-05,3.84884]
[1777195587305,39.14,78048.14,0.0,0.9536,6e-05,3.84845]
[1777195587519,39.14,78048.14,0.0,0.9536,6e-05,3.84845]
[1777195587668,39.14,78048.14,0.0,0.9536,6e-05,3.84845]
[1777195591784,39.14,78048.0,0.0,0.95359,6e-05,3.84908]
[1777195591877,39.14,78048.55,0.0,0.95368,6e-05,3.84144]
[1777195597820,39.14,78047.75,0.0,0.95363,6e-05,3.84487]
[1777195602854,39.14,78047.52,0.0,0.95362,6e-05,3.84596]
[1777195606883,39.14,78051.18,0.0,0.95384,6e-05,3.83103]
[1777195609784,39.14,78052.41,0.0,0.95392,6e-05,3.8261]
[1777195616101,39.14,78052.25,0.0,0.9539,6e-05,3.82708]
[1777195616270,39.14,78052.25,0.0,0.9539,6e-05,3.82708]
[1777195619008,39.14,78052.41,0.0,0.95391,6e-05,3.82669]
[1777195619021,39.14,78052.41,0.0,0.95391,6e-05,3.82669]
[1777195619104,39.14,78052.8,0.0,0.95393,6e-05,3.82515]
[1777195623747,39.15,78053.14,0.0,0.95395,6e-05,3.82389]
[1777195623770,39.15,78053.14,0.0,0.95395,6e-05,3.82389]
[1777195624004,39.15,78057.9,0.0,0.95424,6e-05,3.80459]
[1777195625008,39.15,78061.09,0.0,0.95444,6e-05,3.79165]
[1777195627320,39.15,78062.89,0.0,0.95455,6e-05,3.78457]
[1777195627522,39.15,78062.89,0.0,0.95455,6e-05,3.78457]
[1777195628257,39.15,78062.88,0.0,0.95454,6e-05,3.78489]
[1777195634074,39.15,78062.8,0.0,0.95453,6e-05,3.78592]
[1777195637095,39.15,78069.79,0.0,0.95495,6e-05,3.7579]
[1777195640116,39.15,78067.9,0.0,0.95483,6e-05,3.76613]
[1777195640797,39.15,78067.9,0.0,0.95483,6e-05,3.76613]
[1777195644144,39.16,78062.86,0.0,0.9545,6e-05,3.78737]
[1777195647477,39.16,78060.3,0.0,0.95434,6e-05,3.79828]
[1777195647528,39.16,78060.3,0.0,0.95434,6e-05,3.79828]
[1777195648171,39.16,78060.46,0.0,0.95435,6e-05,3.79777]
[1777195653207,39.16,78060.26,0.0,0.95438,6e-05,3.79391]
[1777195653513,39.16,78060.26,0.0,0.95438,6e-05,3.79391]
[1777195655779,39.16,78060.28,0.0,0.95438,6e-05,3.79411]
[1777195661994,39.17,78060.61,0.0,0.95439,6e-05,3.79352]
[1777195662019,39.17,78060.61,0.0,0.95439,6e-05,3.79352]
[1777195664115,39.17,78060.12,0.0,0.95435,6e-05,3.79615]
[1777195664273,39.17,78060.12,0.0,0.95435,6e-05,3.79615]
[1777195664284,39.17,78057.64,0.0,0.95419,6e-05,3.80645]
[1777195666056,39.17,78057.39,0.0,0.95418,6e-05,3.80761]
[1777195666272,39.17,78057.39,0.0,0.95418,6e-05,3.80761]
[1777195674354,39.17,78055.15,0.0,0.95402,6e-05,3.81801]
[1777195679389,39.18,78054.71,0.0,0.95398,6e-05,3.82049]
[1777195681778,39.18,78054.71,0.0,0.95398,6e-05,3.82049]
[1777195681830,39.18,78051.71,0.0,0.95379,6e-05,3.83309]
[1777195683819,39.18,78050.89,0.0,0.95374,6e-05,3.83658]
[1777195684024,39.18,78050.89,0.0,0.95374,6e-05,3.83658]
[1777195684125,39.18,78051.08,0.0,0.95375,6e-05,3.83591]
[1777195685772,39.18,78051.26,0.0,0.95376,6e-05,3.83529]
[1777195693493,39.18,78050.06,0.0,0.95367,6e-05,3.84133]
[1777195697124,39.18,78049.93,0.0,0.95365,6e-05,3.8421]
[1777195697268,39.18,78049.93,0.0,0.95365,6e-05,3.8421]
[1777195698528,39.18,78046.6,0.0,0.95344,6e-05,3.85617]
[1777195699710,39.18,78046.6,0.0,0.95344,6e-05,3.85617]
[1777195699770,39.18,78046.6,0.0,0.95344,6e-05,3.85617]
[1777195699789,39.18,78046.81,0.0,0.95345,6e-05,3.8554]
[1777195702920,39.19,78043.08,0.0,0.95321,6e-05,3.87111]
[1777195703563,39.19,78039.38,0.0,0.95298,6e-05,3.88651]
[1777195706517,39.19,78040.54,0.0,0.95305,6e-05,3.8818]
[1777195709355,39.19,78040.88,0.0,0.95307,6e-05,3.8805]
[1777195709529,39.19,78040.66,0.0,0.95305,6e-05,3.88147]
[1777195709605,39.19,78041.54,0.0,0.95311,6e-05,3.87788]
[1777195713219,39.19,78040.8,0.0,0.95306,6e-05,3.881]
[1777195713271,39.19,78040.8,0.0,0.95306,6e-05,3.881]
[1777195713632,39.19,78030.65,0.0,0.95247,6e-05,3.91789]
[1777195714640,39.19,78027.23,0.0,0.95226,6e-05,3.93215]
[1777195717834,39.19,78026.84,0.0,0.95223,6e-05,3.93369]
[1777195718022,39.19,78026.84,0.0,0.95223,6e-05,3.93369]
[1777195718123,39.19,78026.84,0.0,0.95223,6e-05,3.93365]
[1777195720311,39.19,78026.84,0.0,0.95223,6e-05,3.93365]
[1777195729745,39.19,78028.55,0.0,0.95235,6e-05,3.92594]
[1777195734780,39.18,78026.3,0.0,0.95221,6e-05,3.93503]
[1777195737769,39.18,78026.3,0.0,0.95221,6e-05,3.93503]
[1777195738020,39.18,78026.3,0.0,0.95221,6e-05,3.93503]
[1777195738121,39.18,78026.3,0.0,0.95222,6e-05,3.9348]
[1777195743843,39.18,78027.19,0.0,0.95228,6e-05,3.93062]
[1777195746865,39.18,78024.37,0.0,0.9521,6e-05,3.94217]
[1777195753913,39.18,78025.76,0.0,0.9522,6e-05,3.9357]
[1777195756935,39.18,78028.75,0.0,0.9524,6e-05,3.92297]
[1777195761970,39.18,78029.85,0.0,0.95247,6e-05,3.91808]
[1777195767004,39.18,78030.31,0.0,0.95251,6e-05,3.91588]
[1777195774054,39.17,78030.23,0.0,0.95257,6e-05,3.91038]
[1777195783117,39.17,78029.23,0.0,0.95251,6e-05,3.914]
[1777195788152,39.17,78028.04,0.0,0.95244,6e-05,3.91864]
[1777195793187,39.17,78029.88,0.0,0.95255,6e-05,3.91141]
[1777195803256,39.18,78029.07,0.0,0.95245,6e-05,3.91799]
[1777195813327,39.2,78029.02,0.0,0.9524,6e-05,3.92131]
[1777195818362,39.2,78028.52,0.0,0.95235,6e-05,3.92491]
[1777195821383,39.2,78022.71,0.0,0.95196,6e-05,3.95009]
[1777195824404,39.21,78016.19,0.0,0.95152,6e-05,3.97825]
[1777195829439,39.21,78013.46,0.0,0.95133,7e-05,3.99083]
[1777195834474,39.22,78016.56,0.0,0.95157,6e-05,3.97353]
[1777195839509,39.22,78017.65,0.0,0.95163,6e-05,3.97008]
[1777195844544,39.22,78017.62,0.0,0.95161,6e-05,3.97134]
[1777195849579,39.23,78017.64,0.0,0.95159,6e-05,3.97238]
[1777195855622,39.23,78018.28,0.0,0.95161,6e-05,3.97103]
[1777195862246,39.24,78016.75,0.0,0.9515,6e-05,3.97835]
[1777195862273,39.24,78016.75,0.0,0.9515,6e-05,3.97835]
[1777195867069,39.24,78017.73,0.0,0.95155,6e-05,3.97551]
[1777195867276,39.24,78017.73,0.0,0.95155,6e-05,3.97551]
[1777195867354,39.24,78016.83,0.0,0.95148,6e-05,3.97951]
[1777195872744,39.25,78016.71,0.0,0.95146,6e-05,3.98129]
[1777195875158,39.25,78015.5,0.0,0.95137,7e-05,3.98659]
[1777195875276,39.25,78015.5,0.0,0.95137,7e-05,3.98659]
[1777195875376,39.25,78014.83,0.0,0.95133,7e-05,3.98962]
[1777195879797,39.25,78011.63,0.0,0.95112,7e-05,4.00308]
[1777195880804,39.25,78008.73,0.0,0.95093,7e-05,4.01551]
[1777195881811,39.25,78006.04,0.0,0.95075,7e-05,4.02706]
[1777195886846,39.25,78005.63,0.0,0.95071,7e-05,4.0295]
[1777195894902,39.26,78006.18,0.0,0.95079,7e-05,4.0228]
[1777195899937,39.26,78005.19,0.0,0.95071,7e-05,4.02776]
[1777195904971,39.26,78004.65,0.0,0.95067,7e-05,4.03081]
[1777195910007,39.26,78004.77,0.0,0.95066,7e-05,4.03125]
[1777195915042,39.27,78005.07,0.0,0.95066,7e-05,4.03108]
[1777195920522,39.27,78004.99,0.0,0.95064,7e-05,4.03231]
[1777195930146,39.28,78004.43,0.0,0.95057,7e-05,4.0371]
[1777195932682,39.28,78004.23,0.0,0.95055,7e-05,4.03838]
[1777195932769,39.28,78004.23,0.0,0.95055,7e-05,4.03838]
[1777195936089,39.28,78001.31,0.0,0.95035,7e-05,4.0514]
[1777195936275,39.28,78001.31,0.0,0.95035,7e-05,4.0514]
[1777195936376,39.28,78000.5,0.0,0.95029,7e-05,4.05504]
[1777195937368,39.28,78000.5,0.0,0.95029,7e-05,4.05504]
[1777195943237,39.29,77999.32,0.0,0.95019,7e-05,4.06142]
[1777195943930,39.29,77999.32,0.0,0.95019,7e-05,4.06142]
[1777195944026,39.29,77999.32,0.0,0.95019,7e-05,4.06142]
[1777195944245,39.29,77999.73,0.0,0.95022,7e-05,4.05986]
[1777195949280,39.29,77998.8,0.0,0.95014,7e-05,4.06472]
[1777195951293,39.29,77997.48,0.0,0.95011,7e-05,4.06515]
[1777195953434,39.3,77997.31,0.0,0.9501,7e-05,4.06605]
[1777195953523,39.3,77997.31,0.0,0.9501,7e-05,4.06605]
[1777195953536,39.3,77996.87,0.0,0.95006,7e-05,4.0681]
[1777195959350,39.3,77995.82,0.0,0.94998,7e-05,4.07361]
[1777195964385,39.3,77995.43,0.0,0.94994,7e-05,4.07612]
[1777195970427,39.31,77995.29,0.0,0.94992,7e-05,4.0777]
[1777195976469,39.31,77995.45,0.0,0.94991,7e-05,4.07799]
[1777195981504,39.31,77993.08,0.0,0.94974,7e-05,4.08889]
[1777195983517,39.31,77988.58,0.0,0.94944,7e-05,4.10844]
[1777195988553,39.32,77987.55,0.0,0.94936,7e-05,4.11338]
[1777195991574,39.32,77996.78,0.0,0.94997,7e-05,4.07418]
[1777195992580,39.32,77993.55,0.0,0.94975,7e-05,4.08806]
[1777195994595,39.32,77996.26,0.0,0.94993,7e-05,4.07677]
[1777195995722,39.32,77996.42,0.0,0.94994,7e-05,4.07638]
[1777196001644,39.32,77997.5,0.0,0.95,7e-05,4.07265]
[1777196005275,39.32,77997.42,0.0,0.94999,7e-05,4.07329]
[1777196007095,39.32,77998.14,0.0,0.95003,7e-05,4.07052]
[1777196007274,39.32,77998.14,0.0,0.95003,7e-05,4.07052]
[1777196007375,39.32,77997.0,0.0,0.94995,7e-05,4.07553]
[1777196010706,39.33,77997.19,0.0,0.94996,7e-05,4.07487]
[1777196010770,39.33,77997.19,0.0,0.94996,7e-05,4.07487]
[1777196015726,39.33,77996.77,0.0,0.94998,7e-05,4.07213]
[1777196018322,39.33,77997.84,0.0,0.95005,7e-05,4.06787]
[1777196018526,39.33,77997.84,0.0,0.95005,7e-05,4.06787]
[1777196018557,39.33,77997.08,0.0,0.94999,7e-05,4.07127]
[1777196024809,39.33,77996.79,0.0,0.94996,7e-05,4.07355]
[1777196029845,39.34,77996.95,0.0,0.94996,7e-05,4.07361]
[1777196034879,39.34,77995.97,0.0,0.94988,7e-05,4.0785]
[1777196039915,39.34,77994.6,0.0,0.94978,7e-05,4.08506]
[1777196044953,39.34,77995.21,0.0,0.94981,7e-05,4.08313]
[1777196051998,39.35,77994.52,0.0,0.94975,7e-05,4.08703]
[1777196057042,39.35,77993.63,0.0,0.94968,7e-05,4.09147]
[1777196062078,39.35,77993.35,0.0,0.94965,7e-05,4.09329]
[1777196067113,39.35,77993.05,0.0,0.94962,7e-05,4.09513]
[1777196072148,39.36,77993.12,0.0,0.94968,7e-05,4.08979]
[1777196078189,39.36,77992.69,0.0,0.94964,7e-05,4.09228]
[1777196088259,39.36,77992.67,0.0,0.94962,7e-05,4.09345]
[1777196095309,39.37,77993.24,0.0,0.94965,7e-05,4.09181]
[1777196104372,39.37,77992.26,0.0,0.94957,7e-05,4.09703]
[1777196110414,39.37,77992.38,0.0,0.94957,7e-05,4.09722]
[1777196116456,39.37,77992.89,0.0,0.94959,7e-05,4.09575]
[1777196121491,39.38,77992.41,0.0,0.94955,7e-05,4.0984]
[1777196127533,39.38,77994.11,0.0,0.94965,7e-05,4.09185]
[1777196133575,39.38,77995.49,0.0,0.94979,7e-05,4.08119]
[1777196138610,39.38,77994.43,0.0,0.94971,7e-05,4.08641]
[1777196143534,39.39,77994.42,0.0,0.9497,7e-05,4.08699]
[1777196143772,39.39,77994.42,0.0,0.9497,7e-05,4.08699]
[1777196148008,39.39,77994.58,0.0,0.9497,7e-05,4.08698]
[1777196148022,39.39,77994.58,0.0,0.9497,7e-05,4.08698]
[1777196148680,39.39,77994.47,0.0,0.94969,7e-05,4.08758]
[1777196154721,39.39,77994.79,0.0,0.9497,7e-05,4.08701]
[1777196159757,39.4,77994.86,0.0,0.94969,7e-05,4.08752]
[1777196166543,39.4,77994.86,0.0,0.94969,7e-05,4.08778]
[1777196173855,39.4,77993.56,0.0,0.94958,7e-05,4.09483]
[1777196181188,39.4,77993.54,0.0,0.94957,7e-05,4.0954]
[1777196181270,39.4,77993.54,0.0,0.94957,7e-05,4.0954]
[1777196181287,39.4,77993.36,0.0,0.94955,7e-05,4.09652]
[1777196194040,39.41,77993.47,0.0,0.94955,7e-05,4.09653]
[1777196195272,39.41,77993.66,0.0,0.94961,7e-05,4.0912]
[1777196203621,39.41,77993.52,0.0,0.94959,7e-05,4.09253]
[1777196203769,39.41,77993.52,0.0,0.94959,7e-05,4.09253]
[1777196204990,39.41,77994.57,0.0,0.94966,7e-05,4.08796]
[1777196205024,39.41,77994.57,0.0,0.94966,7e-05,4.08796]
[1777196205074,39.41,77994.89,0.0,0.94969,7e-05,4.08643]
[1777196214687,39.41,77995.68,0.0,0.94975,7e-05,4.08259]
[1777196221191,39.4,77996.12,0.0,0.94981,7e-05,4.07876]
[1777196226226,39.4,77996.19,0.0,0.94982,7e-05,4.07772]
[1777196231262,39.4,77996.16,0.0,0.94983,7e-05,4.07712]
[1777196233025,39.4,77995.44,0.0,0.94978,7e-05,4.08033]
[1777196233274,39.4,77995.44,0.0,0.94978,7e-05,4.08033]
[1777196233275,39.4,77995.58,0.0,0.94979,7e-05,4.07988]
[1777196237303,39.4,77992.74,0.0,0.94959,7e-05,4.09255]
[1777196244352,39.4,77992.79,0.0,0.94958,7e-05,4.09317]
[1777196250394,39.41,77992.56,0.0,0.94956,7e-05,4.09486]
[1777196255430,39.41,77992.19,0.0,0.94958,7e-05,4.09143]
[1777196261472,39.41,77992.26,0.0,0.94958,7e-05,4.09178]
[1777196267514,39.41,77982.11,0.0,0.94889,7e-05,4.13589]
[1777196268520,39.41,77978.25,0.0,0.94863,7e-05,4.15253]
[1777196269527,39.41,77975.58,0.0,0.94844,7e-05,4.16404]
[1777196274563,39.41,77977.96,0.0,0.94861,7e-05,4.15366]
[1777196279598,39.41,77976.99,0.0,0.94855,7e-05,4.15743]
[1777196284633,39.41,77977.46,0.0,0.94861,7e-05,4.15372]
[1777196289668,39.4,77976.68,0.0,0.94858,7e-05,4.15539]
[1777196297723,39.39,77975.09,0.0,0.94851,7e-05,4.15946]
[1777196300905,39.39,77975.33,0.0,0.94854,7e-05,4.15771]
[1777196303274,39.38,77974.36,0.0,0.94849,7e-05,4.16083]
[1777196308801,39.37,77973.8,0.0,0.94849,7e-05,4.16106]
[1777196312911,39.37,77973.64,0.0,0.94856,7e-05,4.15504]
[1777196313020,39.37,77973.84,0.0,0.94858,7e-05,4.15381]
[1777196314337,39.37,77973.67,0.0,0.94857,7e-05,4.15418]
[1777196314524,39.37,77973.67,0.0,0.94857,7e-05,4.15418]
[1777196314843,39.37,77973.1,0.0,0.94854,7e-05,4.15629]
[1777196315269,39.37,77973.1,0.0,0.94854,7e-05,4.15629]
[1777196320368,39.36,77971.09,0.0,0.94843,7e-05,4.16313]
[1777196320519,39.36,77971.09,0.0,0.94843,7e-05,4.16313]
[1777196321752,39.36,77973.4,0.0,0.94859,7e-05,4.15277]
[1777196321776,39.36,77973.4,0.0,0.94859,7e-05,4.15277]
[1777196321891,39.36,77972.95,0.0,0.94857,7e-05,4.15434]
[1777196326927,39.35,77974.57,0.0,0.94871,7e-05,4.14523]
[1777196327275,39.35,77974.57,0.0,0.94871,7e-05,4.14523]
[1777196332969,39.34,77974.31,0.0,0.94873,7e-05,4.14431]
[1777196333343,39.34,77974.31,0.0,0.94873,7e-05,4.14431]
[1777196333527,39.34,77974.31,0.0,0.94873,7e-05,4.14431]
[1777196334984,39.34,77974.53,0.0,0.94875,7e-05,4.14269]
[1777196336973,39.34,77974.4,0.0,0.94875,7e-05,4.14291]
[1777196337024,39.34,77974.4,0.0,0.94875,7e-05,4.14291]
[1777196343042,39.33,77974.59,0.0,0.9488,7e-05,4.13979]
[1777196351097,39.32,77974.11,0.0,0.9488,7e-05,4.13926]
[1777196356935,39.32,77974.09,0.0,0.94881,7e-05,4.1387]
[1777196357102,39.31,77974.09,0.0,0.94883,7e-05,4.13743]
[1777196357272,39.31,77974.09,0.0,0.94883,7e-05,4.13743]
[1777196358147,39.31,77973.79,0.0,0.94882,7e-05,4.1384]
[1777196359272,39.31,77973.79,0.0,0.94882,7e-05,4.1384]
[1777196367215,39.3,77971.55,0.0,0.94871,7e-05,4.14509]
[1777196369050,39.3,77971.55,0.0,0.94871,7e-05,4.14509]
[1777196369271,39.3,77971.23,0.0,0.94869,7e-05,4.14614]
[1777196369716,39.3,77971.23,0.0,0.94869,7e-05,4.14614]
[1777196369778,39.3,77971.23,0.0,0.94869,7e-05,4.14614]
[1777196369803,39.3,77971.04,0.0,0.94869,7e-05,4.14662]
[1777196371243,39.3,77968.44,0.0,0.94858,7e-05,4.15156]
[1777196376278,39.29,77969.81,0.0,0.9487,7e-05,4.1439]
[1777196377274,39.29,77969.81,0.0,0.9487,7e-05,4.1439]
[1777196381492,39.29,77969.09,0.0,0.94868,7e-05,4.14566]
[1777196381519,39.29,77969.09,0.0,0.94868,7e-05,4.14566]
[1777196382393,39.29,77969.78,0.0,0.94873,7e-05,4.14234]
[1777196382526,39.29,77969.78,0.0,0.94873,7e-05,4.14234]
[1777196382620,39.28,77969.05,0.0,0.94868,7e-05,4.14516]
[1777196385269,39.28,77970.29,0.0,0.94878,7e-05,4.13913]
[1777196385340,39.28,77973.0,0.0,0.94897,7e-05,4.12711]
[1777196390162,39.28,77973.1,0.0,0.94899,7e-05,4.12547]
[1777196390277,39.28,77973.1,0.0,0.94899,7e-05,4.12547]
[1777196390376,39.28,77972.79,0.0,0.94898,7e-05,4.12651]
[1777196395547,39.27,77972.94,0.0,0.94901,7e-05,4.12469]
[1777196395770,39.27,77972.94,0.0,0.94901,7e-05,4.12469]
[1777196401457,39.26,77972.8,0.0,0.94903,7e-05,4.12332]
[1777196406492,39.26,77972.91,0.0,0.94906,7e-05,4.12149]
[1777196408351,39.26,77974.82,0.0,0.94919,7e-05,4.11299]
[1777196408521,39.26,77974.82,0.0,0.94919,7e-05,4.11299]
[1777196408563,39.26,77975.22,0.0,0.94922,7e-05,4.11102]
[1777196411270,39.26,77975.5,0.0,0.94925,7e-05,4.10933]
[1777196418271,39.25,77975.23,0.0,0.94925,7e-05,4.10929]
[1777196418519,39.25,77975.23,0.0,0.94925,7e-05,4.10929]
[1777196422842,39.25,77975.45,0.0,0.94928,7e-05,4.10692]
[1777196423022,39.25,77975.45,0.0,0.94928,7e-05,4.10692]
[1777196423122,39.24,77974.84,0.0,0.94925,7e-05,4.10907]
[1777196428647,39.24,77975.56,0.0,0.94932,7e-05,4.10482]
[1777196431668,39.24,77974.52,0.0,0.94932,7e-05,4.10302]
[1777196436702,39.23,77973.31,0.0,0.94926,7e-05,4.10711]
[1777196439875,39.23,77972.8,0.0,0.94923,7e-05,4.10884]
[1777196440027,39.23,77972.8,0.0,0.94923,7e-05,4.10884]
[1777196440125,39.23,77974.32,0.0,0.94934,7e-05,4.10185]
[1777196441271,39.23,77973.13,0.0,0.94926,7e-05,4.10697]
[1777196443515,39.23,77972.87,0.0,0.94925,7e-05,4.10764]
[1777196443768,39.23,77972.87,0.0,0.94925,7e-05,4.10764]
[1777196443870,39.23,77969.78,0.0,0.94904,7e-05,4.12073]
[1777196444278,39.23,77969.78,0.0,0.94904,7e-05,4.12073]
[1777196444524,39.23,77969.78,0.0,0.94904,7e-05,4.12073]
[1777196444759,39.23,77968.52,0.0,0.94896,7e-05,4.12592]
[1777196446773,39.23,77965.68,0.0,0.94877,7e-05,4.13766]
[1777196448842,39.22,77963.12,0.0,0.94861,7e-05,4.14819]
[1777196449282,39.22,77963.12,0.0,0.94861,7e-05,4.14819]
[1777196454829,39.22,77956.83,0.0,0.9482,7e-05,4.17409]
[1777196456068,39.22,77956.83,0.0,0.9482,7e-05,4.17409]
[1777196456268,39.21,77955.45,0.0,0.94812,7e-05,4.17925]
[1777196457385,39.21,77955.22,0.0,0.9481,7e-05,4.18025]
[1777196457522,39.21,77955.22,0.0,0.9481,7e-05,4.18025]
[1777196457533,39.21,77955.22,0.0,0.94811,7e-05,4.17983]
[1777196462885,39.21,77955.66,0.0,0.94817,7e-05,4.17577]
[1777196463278,39.21,77955.66,0.0,0.94817,7e-05,4.17577]
[1777196467588,39.2,77955.8,0.0,0.94821,7e-05,4.17348]
[1777196467921,39.2,77966.81,0.0,0.94897,7e-05,4.12533]
[1777196469935,39.2,77969.18,0.0,0.94914,7e-05,4.11435]
[1777196471117,39.2,77969.18,0.0,0.94914,7e-05,4.11435]
[1777196476984,39.19,77970.58,0.0,0.94927,7e-05,4.10614]
[1777196479568,39.19,77970.01,0.0,0.94924,7e-05,4.108]
[1777196479767,39.19,77970.01,0.0,0.94924,7e-05,4.108]
[1777196485085,39.18,77970.26,0.0,0.94928,7e-05,4.10542]
[1777196485927,39.18,77970.0,0.0,0.94927,7e-05,4.10596]
[1777196486021,39.18,77970.0,0.0,0.94927,7e-05,4.10596]
[1777196486048,39.18,77969.88,0.0,0.94926,7e-05,4.10647]
[1777196487272,39.18,77969.79,0.0,0.94926,7e-05,4.10657]
[1777196494482,39.17,77969.27,0.0,0.94932,7e-05,4.1012]
[1777196494522,39.17,77969.27,0.0,0.94932,7e-05,4.1012]
[1777196494872,39.17,77969.27,0.0,0.94932,7e-05,4.1012]
[1777196495020,39.17,77969.27,0.0,0.94932,7e-05,4.1012]
[1777196495113,39.17,77969.21,0.0,0.94932,7e-05,4.1009]
[1777196499141,39.16,77965.84,0.0,0.94911,7e-05,4.11432]
[1777196501269,39.16,77964.09,0.0,0.949,7e-05,4.12128]
[1777196503007,39.16,77963.8,0.0,0.94899,7e-05,4.12222]
[1777196503024,39.16,77963.8,0.0,0.94899,7e-05,4.12222]
[1777196503169,39.16,77960.37,0.0,0.94876,7e-05,4.13676]
[1777196505127,39.16,77960.39,0.0,0.94877,7e-05,4.13633]
[1777196505268,39.16,77958.2,0.0,0.94862,7e-05,4.14549]
[1777196506190,39.16,77955.61,0.0,0.94845,7e-05,4.15639]
[1777196510363,39.15,77955.35,0.0,0.94845,7e-05,4.15605]
[1777196510521,39.15,77955.35,0.0,0.94845,7e-05,4.15605]
[1777196510583,39.15,77955.0,0.0,0.94843,7e-05,4.15758]
[1777196511269,39.15,77955.0,0.0,0.94843,7e-05,4.15758]
[1777196518274,39.14,77955.89,0.0,0.94854,7e-05,4.15079]
[1777196520568,39.14,77955.89,0.0,0.94854,7e-05,4.15079]
[1777196520769,39.14,77955.89,0.0,0.94854,7e-05,4.15079]
[1777196521343,39.14,77955.89,0.0,0.94855,7e-05,4.15007]
[1777196521524,39.14,77955.89,0.0,0.94855,7e-05,4.15007]
[1777196521539,39.14,77955.63,0.0,0.94854,7e-05,4.15084]
[1777196523508,39.13,77958.76,0.0,0.94876,7e-05,4.13656]
[1777196525269,39.13,77959.37,0.0,0.94881,7e-05,4.13358]
[1777196531837,39.13,77958.78,0.0,0.94878,7e-05,4.13514]
[1777196532021,39.13,77958.78,0.0,0.94878,7e-05,4.13514]
[1777196532497,39.12,77959.12,0.0,0.94883,7e-05,4.13231]
[1777196532522,39.12,77959.12,0.0,0.94883,7e-05,4.13231]
[1777196532535,39.12,77958.54,0.0,0.94879,7e-05,4.13449]
[1777196538414,39.12,77958.54,0.0,0.94883,7e-05,4.13246]
[1777196541273,39.11,77958.6,0.0,0.94884,7e-05,4.13152]
[1777196549025,39.11,77957.02,0.0,0.94876,7e-05,4.13668]
[1777196549189,39.11,77957.02,0.0,0.94876,7e-05,4.13668]
[1777196549234,39.1,77956.97,0.0,0.94878,7e-05,4.13553]
[1777196549275,39.1,77956.97,0.0,0.94878,7e-05,4.13553]
[1777196554460,39.1,77957.11,0.0,0.94879,7e-05,4.13459]
[1777196555067,39.1,77957.11,0.0,0.94879,7e-05,4.13459]
[1777196555168,39.09,77957.15,0.0,0.94888,7e-05,4.1271]
[1777196555288,39.09,77957.15,0.0,0.94888,7e-05,4.1271]
[1777196558554,39.09,77954.12,0.0,0.94869,7e-05,4.13924]
[1777196560692,39.09,77953.41,0.0,0.94865,7e-05,4.14197]
[1777196560773,39.09,77953.41,0.0,0.94865,7e-05,4.14197]
[1777196561135,39.09,77953.41,0.0,0.94865,7e-05,4.14197]
[1777196561236,39.09,77953.34,0.0,0.94865,7e-05,4.14156]
[1777196561271,39.09,77953.34,0.0,0.94865,7e-05,4.14156]
[1777196565603,39.08,77949.79,0.0,0.94843,7e-05,4.15556]
[1777196567274,39.08,77948.7,0.0,0.94836,7e-05,4.15993]
[1777196576215,39.07,77947.52,0.0,0.94831,7e-05,4.16309]
[1777196576269,39.07,77947.52,0.0,0.94831,7e-05,4.16309]
[1777196577099,39.07,77947.39,0.0,0.94833,7e-05,4.16207]
[1777196577270,39.07,77947.39,0.0,0.94833,7e-05,4.16207]
[1777196577162,39.07,77947.56,0.0,0.94835,7e-05,4.16054]
[1777196583269,39.06,77948.37,0.0,0.94843,7e-05,4.15544]
[1777196587932,39.05,77948.73,0.0,0.94849,7e-05,4.1517]
[1777196588021,39.05,77948.73,0.0,0.94849,7e-05,4.1517]
[1777196588884,39.05,77948.73,0.0,0.9485,7e-05,4.15123]
[1777196589020,39.05,77948.73,0.0,0.9485,7e-05,4.15123]
[1777196589120,39.05,77949.09,0.0,0.94853,7e-05,4.14919]
[1777196594805,39.04,77950.65,0.0,0.94868,7e-05,4.13965]
[1777196599270,39.03,77952.69,0.0,0.94884,7e-05,4.12943]
[1777196601126,39.03,77952.89,0.0,0.94887,7e-05,4.12768]
[1777196601269,39.03,77952.89,0.0,0.94887,7e-05,4.12768]
[1777196601142,39.03,77965.62,0.0,0.94974,7e-05,4.0722]
[1777196601319,39.03,77965.62,0.0,0.94974,7e-05,4.0722]
[1777196601524,39.03,77965.62,0.0,0.94974,7e-05,4.0722]
[1777196601855,39.03,77975.76,0.0,0.95043,7e-05,4.02825]
[1777196602862,39.03,77976.53,0.0,0.95049,7e-05,4.02458]
[1777196607896,39.02,77977.77,0.0,0.9506,7e-05,4.01748]
[1777196612931,39.01,77977.4,0.0,0.95066,7e-05,4.01174]
[1777196617651,39.01,77978.82,0.0,0.95078,7e-05,4.00431]
[1777196620311,39.01,77981.3,0.0,0.95095,7e-05,3.99309]
[1777196619981,39.0,77989.54,0.0,0.9515,7e-05,3.9578]
[1777196620524,39.0,77989.54,0.0,0.9515,7e-05,3.9578]
[1777196620988,39.0,77991.54,0.0,0.95164,7e-05,3.94909]
[1777196626023,39.0,77993.48,0.0,0.95178,7e-05,3.93973]
[1777196633072,38.99,77993.93,0.0,0.95183,7e-05,3.93631]
[1777196642136,38.99,77994.2,0.0,0.95188,7e-05,3.9333]
[1777196648178,38.98,77994.53,0.0,0.95192,7e-05,3.93071]
[1777196653213,38.98,77995.45,0.0,0.95199,7e-05,3.92589]
[1777196658247,38.98,77995.72,0.0,0.95202,7e-05,3.92384]
[1777196663284,38.97,77998.21,0.0,0.9522,6e-05,3.91234]
[1777196668318,38.97,77997.99,0.0,0.9522,6e-05,3.91247]
[1777196673353,38.97,77998.37,0.0,0.9523,6e-05,3.90461]
[1777196678388,38.96,77995.11,0.0,0.9521,7e-05,3.91754]
[1777196679395,38.96,77992.72,0.0,0.95194,7e-05,3.92745]
[1777196685437,38.96,77993.12,0.0,0.95199,7e-05,3.92467]
[1777196690471,38.96,77992.67,0.0,0.95197,7e-05,3.92567]
[1777196695509,38.95,77992.63,0.0,0.95198,7e-05,3.92492]
[1777196702558,38.95,77991.94,0.0,0.95196,7e-05,3.92652]
[1777196707593,38.94,77992.61,0.0,0.95202,7e-05,3.92277]
[1777196712627,38.94,77992.02,0.0,0.95199,7e-05,3.92436]
[1777196717663,38.94,77992.07,0.0,0.95201,7e-05,3.92326]
[1777196723706,38.93,77991.21,0.0,0.95197,7e-05,3.92585]
[1777196725720,38.93,77988.48,0.0,0.9518,7e-05,3.93701]
[1777196730755,38.93,77988.28,0.0,0.9518,7e-05,3.93658]
[1777196737804,38.92,77988.05,0.0,0.95188,7e-05,3.93023]
[1777196742839,38.92,77988.1,0.0,0.9519,7e-05,3.92875]
[1777196747874,38.91,77987.97,0.0,0.95191,7e-05,3.92804]
[1777196751901,38.91,77977.12,0.0,0.95122,7e-05,3.97228]
[1777196752909,38.9,77971.88,0.0,0.95089,7e-05,3.99392]
[1777196757943,38.89,77975.53,0.0,0.95118,7e-05,3.97474]
[1777196758833,38.89,77975.53,0.0,0.95118,7e-05,3.97474]
[1777196759273,38.89,77975.53,0.0,0.95118,7e-05,3.97474]
[1777196761972,38.88,77978.24,0.0,0.95141,7e-05,3.96041]
[1777196762554,38.88,77978.24,0.0,0.95141,7e-05,3.96041]
[1777196762599,38.88,77978.24,0.0,0.95141,7e-05,3.96041]
[1777196762772,38.88,77978.24,0.0,0.95141,7e-05,3.96041]
[1777196762978,38.88,77979.09,0.0,0.95147,7e-05,3.95613]
[1777196768014,38.87,77979.37,0.0,0.95154,7e-05,3.95161]
[1777196769619,38.87,77979.37,0.0,0.95154,7e-05,3.95161]
[1777196769800,38.87,77979.37,0.0,0.95154,7e-05,3.95161]
[1777196770027,38.87,77979.37,0.0,0.95154,7e-05,3.95161]
[1777196770123,38.86,77980.39,0.0,0.95163,7e-05,3.94595]
[1777196779091,38.84,77978.97,0.0,0.95163,7e-05,3.94605]
[1777196784125,38.83,77979.0,0.0,0.95168,7e-05,3.94265]
[1777196791175,38.81,77978.97,0.0,0.95181,7e-05,3.93272]
[1777196796210,38.8,77978.31,0.0,0.95181,7e-05,3.93232]
[1777196799231,38.79,77981.0,0.0,0.95202,7e-05,3.91902]
[1777196804269,38.78,77981.62,0.0,0.95211,7e-05,3.91332]
[1777196810311,38.77,77981.3,0.0,0.95214,7e-05,3.91101]
[1777196819374,38.75,77981.61,0.0,0.95225,7e-05,3.90427]
[1777196824409,38.74,77981.12,0.0,0.95226,7e-05,3.90336]
[1777196829294,38.73,77980.63,0.0,0.95226,7e-05,3.90304]
[1777196829444,38.73,77978.0,0.0,0.9521,7e-05,3.91358]
[1777196831274,38.73,77976.55,0.0,0.95201,7e-05,3.91913]
[1777196834695,38.71,77974.35,0.0,0.95192,7e-05,3.92536]
[1777196834773,38.71,77974.35,0.0,0.95192,7e-05,3.92536]
[1777196834939,38.71,77974.35,0.0,0.95192,7e-05,3.92536]
[1777196835019,38.71,77974.35,0.0,0.95192,7e-05,3.92536]
[1777196835486,38.71,77972.79,0.0,0.95182,7e-05,3.93136]
[1777196840832,38.71,77971.92,0.0,0.9518,7e-05,3.93313]
[1777196841275,38.71,77971.92,0.0,0.9518,7e-05,3.93313]
[1777196843620,38.69,77971.96,0.0,0.95185,7e-05,3.9298]
[1777196843771,38.69,77971.96,0.0,0.95185,7e-05,3.9298]
[1777196844550,38.69,77971.82,0.0,0.95185,7e-05,3.92977]
[1777196855630,38.67,77971.93,0.0,0.95202,7e-05,3.91706]
[1777196858728,38.66,77972.18,0.0,0.95205,7e-05,3.91481]
[1777196858772,38.66,77972.18,0.0,0.95205,7e-05,3.91481]
[1777196864033,38.65,77971.37,0.0,0.95205,7e-05,3.91535]
[1777196864154,38.65,77971.37,0.0,0.95205,7e-05,3.91535]
[1777196864278,38.65,77971.37,0.0,0.95205,7e-05,3.91535]
[1777196864356,38.65,77970.98,0.0,0.95203,7e-05,3.91642]
[1777196865277,38.65,77970.98,0.0,0.95203,7e-05,3.91642]
[1777196865310,38.65,77967.92,0.0,0.95184,7e-05,3.92885]
[1777196870520,38.56,77966.64,0.0,0.95211,7e-05,3.91092]
[1777196870606,38.52,77967.08,0.0,0.95231,7e-05,3.89804]
[1777196870768,38.52,77967.08,0.0,0.95231,7e-05,3.89804]
[1777196870868,38.52,77969.08,0.0,0.95244,7e-05,3.88955]
[1777196871745,38.51,77971.16,0.0,0.95265,7e-05,3.87554]
[1777196873759,38.5,77973.82,0.0,0.95285,7e-05,3.86279]
[1777196875270,38.5,77973.82,0.0,0.95285,7e-05,3.86279]
[1777196878658,38.49,77973.78,0.0,0.95289,7e-05,3.86006]
[1777196878773,38.49,77973.78,0.0,0.95289,7e-05,3.86006]
[1777196879493,38.49,77973.78,0.0,0.95289,7e-05,3.86006]
[1777196879521,38.49,77973.78,0.0,0.95289,7e-05,3.86006]
[1777196878794,38.49,77974.04,0.0,0.95292,7e-05,3.85824]
[1777196884514,38.48,77974.66,0.0,0.953,6e-05,3.85296]
[1777196884541,38.47,77978.34,0.0,0.95328,6e-05,3.83456]
[1777196885276,38.47,77978.34,0.0,0.95328,6e-05,3.83456]
[1777196889637,38.45,77978.97,0.0,0.95338,6e-05,3.82817]
[1777196889775,38.45,77978.97,0.0,0.95338,6e-05,3.82817]
[1777196890428,38.45,77975.43,0.0,0.95317,6e-05,3.84216]
[1777196891277,38.45,77975.43,0.0,0.95317,6e-05,3.84216]
[1777196891375,38.45,77975.42,0.0,0.95318,6e-05,3.84124]
[1777196896530,38.44,77974.68,0.0,0.95317,6e-05,3.8415]
[1777196897274,38.43,77974.99,0.0,0.95324,6e-05,3.83733]
[1777196898969,38.42,77978.73,0.0,0.95351,6e-05,3.81971]
[1777196900527,38.42,77978.73,0.0,0.95351,6e-05,3.81971]
[1777196900772,38.42,77978.75,0.0,0.95352,6e-05,3.8187]
[1777196901211,38.42,77978.75,0.0,0.95352,6e-05,3.8187]
[1777196901272,38.42,77978.75,0.0,0.95352,6e-05,3.8187]
[1777196901312,38.41,77980.28,0.0,0.95364,6e-05,3.81136]
[1777196906822,38.4,77978.15,0.0,0.95355,6e-05,3.81665]
[1777196907272,38.4,77978.15,0.0,0.95355,6e-05,3.81665]
[1777196914075,38.37,77979.07,0.0,0.9538,6e-05,3.79922]
[1777196915548,38.37,77979.07,0.0,0.9538,6e-05,3.79922]
[1777196915773,38.36,77979.29,0.0,0.95384,6e-05,3.79652]
[1777196917978,38.36,77978.78,0.0,0.95382,6e-05,3.79776]
[1777196918021,38.36,77978.78,0.0,0.95382,6e-05,3.79776]
[1777196918079,38.36,77978.78,0.0,0.95383,6e-05,3.79688]
[1777196924144,38.34,77979.26,0.0,0.95394,6e-05,3.78957]
[1777196926159,38.3,77976.06,0.0,0.95388,6e-05,3.79336]
[1777196927280,38.3,77976.06,0.0,0.95388,6e-05,3.79336]
[1777196933208,38.08,77975.59,0.0,0.95481,6e-05,3.7321]
[1777196938752,38.06,77975.99,0.0,0.9549,6e-05,3.72634]
[1777196938771,38.06,77975.99,0.0,0.9549,6e-05,3.72634]
[1777196941304,38.06,77976.13,0.0,0.95491,6e-05,3.72505]
[1777196941521,38.06,77976.13,0.0,0.95491,6e-05,3.72505]
[1777196941622,38.05,77975.96,0.0,0.95494,6e-05,3.72366]
[1777196946629,38.04,77976.64,0.0,0.95503,6e-05,3.71734]
[1777196949277,38.04,77976.86,0.0,0.95506,6e-05,3.71574]
[1777196956477,38.02,77975.37,0.0,0.95501,6e-05,3.71854]
[1777196956522,38.02,77975.37,0.0,0.95501,6e-05,3.71854]
[1777196958511,38.02,77975.82,0.0,0.95507,6e-05,3.7146]
[1777196958532,38.02,77975.82,0.0,0.95507,6e-05,3.7146]
[1777196958540,38.01,77975.89,0.0,0.9551,6e-05,3.71294]
[1777196964540,38.0,77975.89,0.0,0.95515,6e-05,3.70957]
[1777196965277,37.99,77975.89,0.0,0.95517,6e-05,3.70823]
[1777196970467,37.98,77975.97,0.0,0.95522,6e-05,3.70457]
[1777196975503,37.97,77976.1,0.0,0.95534,6e-05,3.69541]
[1777196977182,37.97,77976.05,0.0,0.95535,6e-05,3.69497]
[1777196977273,37.97,77976.05,0.0,0.95535,6e-05,3.69497]
[1777196979183,37.96,77977.49,0.0,0.95546,6e-05,3.68769]
[1777196979278,37.96,77977.49,0.0,0.95546,6e-05,3.68769]
[1777196979530,37.96,77977.39,0.0,0.95546,6e-05,3.68747]
[1777196980536,37.96,77981.89,0.0,0.95575,6e-05,3.66813]
[1777196983703,37.95,77982.64,0.0,0.95583,6e-05,3.6632]
[1777196989603,37.94,77982.99,0.0,0.9559,6e-05,3.65821]
[1777196991617,37.94,77983.91,0.0,0.95597,6e-05,3.65382]
[1777196991643,37.93,77982.83,0.0,0.95592,6e-05,3.65712]
[1777196991776,37.93,77982.83,0.0,0.95592,6e-05,3.65712]
[1777196998666,37.92,77982.3,0.0,0.95595,6e-05,3.65522]
[1777197005714,37.9,77982.4,0.0,0.95601,6e-05,3.65074]
[1777197010750,37.89,77985.29,0.0,0.95624,6e-05,3.63591]
[1777197015788,37.88,77985.1,0.0,0.95627,6e-05,3.63394]
[1777197020823,37.87,77985.97,0.0,0.95636,6e-05,3.62761]
[1777197026866,37.86,77987.15,0.0,0.95648,6e-05,3.61952]
[1777197033915,37.85,77987.03,0.0,0.95659,6e-05,3.61101]
[1777197038950,37.84,77987.32,0.0,0.95664,6e-05,3.60722]
[1777197047006,37.83,77987.21,0.0,0.9567,6e-05,3.60358]
[1777197052043,37.82,77987.44,0.0,0.95675,6e-05,3.60009]
[1777197058085,37.81,77987.54,0.0,0.9568,6e-05,3.5967]
[1777197065134,37.79,77987.56,0.0,0.95685,6e-05,3.59321]
[1777197071176,37.78,77987.76,0.0,0.95691,6e-05,3.58949]
[1777197080239,37.77,77989.02,0.0,0.95705,6e-05,3.58008]
[1777197083260,37.76,77998.76,0.0,0.95767,6e-05,3.53885]
[1777197084267,37.76,78000.58,0.0,0.95778,6e-05,3.53104]
[1777197090309,37.75,78000.52,0.0,0.95781,6e-05,3.52899]
[1777197091316,37.75,78000.2,0.0,0.95786,6e-05,3.52467]
[1777197097357,37.74,78000.07,0.0,0.95788,6e-05,3.52294]
[1777197102393,37.74,77999.83,0.0,0.9579,6e-05,3.52206]
[1777197107428,37.73,78002.26,0.0,0.95807,6e-05,3.51037]
[1777197110449,37.73,78008.18,0.0,0.95844,6e-05,3.48537]
[1777197111456,37.72,78011.19,0.0,0.95863,6e-05,3.47292]
[1777197116491,37.72,78013.28,0.0,0.95877,6e-05,3.46313]
[1777197119511,37.72,78005.95,0.0,0.95834,6e-05,3.49189]
[1777197120519,37.72,78003.17,0.0,0.95818,6e-05,3.50284]
[1777197123540,37.71,77999.8,0.0,0.95799,6e-05,3.5155]
[1777197128575,37.71,77998.98,0.0,0.95797,6e-05,3.51705]
[1777197133610,37.7,77999.55,0.0,0.95803,6e-05,3.51298]
[1777197138645,37.69,78000.8,0.0,0.95813,6e-05,3.50619]
[1777197143679,37.69,78000.21,0.0,0.95812,6e-05,3.5069]
[1777197148715,37.68,78000.07,0.0,0.95814,6e-05,3.5058]
[1777197154756,37.67,78000.49,0.0,0.95825,6e-05,3.49689]
[1777197160799,37.67,78001.05,0.0,0.95831,6e-05,3.49272]
[1777197163819,37.66,78004.53,0.0,0.95854,6e-05,3.47742]
[1777197168855,37.66,78003.99,0.0,0.95853,6e-05,3.47812]
[1777197174896,37.65,78003.99,0.0,0.95855,6e-05,3.4763]
[1777197179932,37.64,78004.09,0.0,0.95858,6e-05,3.47437]
[1777197184967,37.64,78010.39,0.0,0.95898,6e-05,3.44744]
[1777197185974,37.64,78013.28,0.0,0.95916,6e-05,3.43557]
[1777197191009,37.63,78013.29,0.0,0.95918,6e-05,3.43425]
[1777197196044,37.63,78013.23,0.0,0.95919,6e-05,3.43341]
[1777197201079,37.63,78013.45,0.0,0.9592,6e-05,3.43297]
[1777197204824,37.63,78013.51,0.0,0.9592,6e-05,3.43292]
[1777197205018,37.63,78013.39,0.0,0.95919,6e-05,3.43359]
[1777197209276,37.63,78014.69,0.0,0.95926,6e-05,3.42869]
[1777197215344,37.64,78015.44,0.0,0.95935,6e-05,3.42117]
[1777197215522,37.64,78015.44,0.0,0.95935,6e-05,3.42117]
[1777197215557,37.64,78015.44,0.0,0.95935,6e-05,3.42129]
[1777197217274,37.64,78015.62,0.0,0.95936,6e-05,3.42069]
[1777197220596,37.64,78016.1,0.0,0.95938,6e-05,3.41913]
[1777197220769,37.64,78016.1,0.0,0.95938,6e-05,3.41913]
[1777197221514,37.64,78016.63,0.0,0.95942,6e-05,3.41672]
[1777197221770,37.64,78016.63,0.0,0.95942,6e-05,3.41672]
[1777197221839,37.64,78018.15,0.0,0.95951,6e-05,3.41065]
[1777197227261,37.63,78017.96,0.0,0.95951,6e-05,3.41067]
[1777197231609,37.63,78017.82,0.0,0.9595,6e-05,3.41094]
[1777197235594,37.63,78017.87,0.0,0.95951,6e-05,3.41037]
[1777197235772,37.63,78017.87,0.0,0.95951,6e-05,3.41037]
[1777197235873,37.63,78016.99,0.0,0.95946,6e-05,3.41369]
[1777197241359,37.63,78014.77,0.0,0.95934,6e-05,3.42208]
[1777197246394,37.63,78013.73,0.0,0.95928,6e-05,3.42573]
[1777197250421,37.63,78009.67,0.0,0.95904,6e-05,3.44185]
[1777197257471,37.63,78009.38,0.0,0.95901,6e-05,3.44398]
[1777197262506,37.63,78007.41,0.0,0.95889,6e-05,3.45257]
[1777197268548,37.64,78007.99,0.0,0.95891,6e-05,3.45099]
[1777197271569,37.63,78007.46,0.0,0.95894,6e-05,3.44772]
[1777197276604,37.63,78006.96,0.0,0.95892,6e-05,3.44892]
[1777197279624,37.63,78010.19,0.0,0.95912,6e-05,3.43545]
[1777197284661,37.63,78010.97,0.0,0.95918,6e-05,3.43163]
[1777197289695,37.62,78011.62,0.0,0.95923,6e-05,3.42818]
[1777197294730,37.62,78011.12,0.0,0.95921,6e-05,3.42934]
[1777197302786,37.62,78011.26,0.0,0.95924,6e-05,3.42741]
[1777197307823,37.62,78009.81,0.0,0.95914,6e-05,3.43388]
[1777197312857,37.62,78009.06,0.0,0.95909,6e-05,3.4375]
[1777197317892,37.62,78009.09,0.0,0.95908,6e-05,3.43797]
[1777197322927,37.62,78009.5,0.0,0.95912,6e-05,3.43569]
[1777197329978,37.62,78009.52,0.0,0.95913,6e-05,3.43463]
[1777197335013,37.61,78015.3,0.0,0.95955,6e-05,3.405]
[1777197345083,37.6,78014.0,0.0,0.95952,6e-05,3.40681]
[1777197350118,37.59,78014.07,0.0,0.95955,6e-05,3.40489]
[1777197355153,37.59,78014.02,0.0,0.95957,6e-05,3.40346]
[1777197362203,37.58,78013.74,0.0,0.95959,6e-05,3.40234]
[1777197369253,37.57,78013.49,0.0,0.95961,6e-05,3.40113]
[1777197374291,37.57,78013.14,0.0,0.95961,6e-05,3.40098]
[1777197380333,37.56,78012.6,0.0,0.9596,6e-05,3.40134]
[1777197392416,37.55,78012.56,0.0,0.95971,6e-05,3.39285]
[1777197399466,37.54,78012.52,0.0,0.95973,6e-05,3.39112]
[1777197409536,37.53,78012.67,0.0,0.95978,6e-05,3.38793]
[1777197414570,37.53,78012.69,0.0,0.9598,6e-05,3.38659]
[1777197420613,37.52,78012.7,0.0,0.95982,6e-05,3.38508]
[1777197425647,37.52,78014.07,0.0,0.95992,6e-05,3.37841]
[1777197431690,37.51,78012.73,0.0,0.95986,6e-05,3.38233]
[1777197437731,37.51,78012.79,0.0,0.95989,6e-05,3.38069]
[1777197446794,37.5,78012.72,0.0,0.95991,6e-05,3.3789]
[1777197452837,37.49,78013.35,0.0,0.96002,6e-05,3.36992]
[1777197460893,37.49,78011.44,0.0,0.95994,6e-05,3.37577]
[1777197468949,37.48,78011.22,0.0,0.95995,6e-05,3.3749]
[1777197474991,37.48,78011.18,0.0,0.95997,6e-05,3.37377]
[1777197480030,37.47,78011.36,0.0,0.95999,6e-05,3.37199]
[1777197485065,37.47,78011.23,0.0,0.96,6e-05,3.37147]
[1777197490100,37.46,78012.61,0.0,0.9601,6e-05,3.36496]
[1777197495135,37.46,78012.44,0.0,0.9601,6e-05,3.36466]
[1777197500170,37.46,78011.82,0.0,0.96008,6e-05,3.36614]
[1777197505205,37.45,78011.69,0.0,0.96009,6e-05,3.36547]
[1777197510240,37.45,78011.55,0.0,0.96009,6e-05,3.36504]
[1777197514290,37.45,78012.03,0.0,0.96018,6e-05,3.35779]
[1777197514517,37.45,78012.03,0.0,0.96018,6e-05,3.35779]
[1777197519279,37.44,78012.31,0.0,0.96022,6e-05,3.35531]
[1777197525438,37.44,78012.62,0.0,0.96025,6e-05,3.3533]
[1777197525526,37.44,78012.62,0.0,0.96025,6e-05,3.3533]
[1777197525592,37.44,78012.62,0.0,0.96026,6e-05,3.35272]
[1777197531271,37.43,78012.25,0.0,0.96025,6e-05,3.35322]
[1777197537592,37.43,78012.45,0.0,0.96027,6e-05,3.35203]
[1777197537769,37.43,78012.45,0.0,0.96027,6e-05,3.35203]
[1777197539375,37.43,78012.79,0.0,0.9603,6e-05,3.3495]
[1777197539522,37.43,78012.79,0.0,0.9603,6e-05,3.3495]
[1777197539621,37.43,78013.06,0.0,0.96032,6e-05,3.34823]
[1777197543903,37.43,78012.64,0.0,0.96031,6e-05,3.34932]
[1777197546631,37.42,78012.75,0.0,0.96032,6e-05,3.3483]
[1777197546767,37.42,78012.75,0.0,0.96032,6e-05,3.3483]
[1777197546823,37.42,78012.75,0.0,0.96032,6e-05,3.34811]
[1777197552537,37.42,78015.95,0.0,0.96053,6e-05,3.33427]
[1777197557572,37.42,78018.81,0.0,0.96071,6e-05,3.32211]
[1777197562606,37.41,78018.44,0.0,0.9607,6e-05,3.32278]
[1777197567642,37.41,78018.18,0.0,0.96069,6e-05,3.32298]
[1777197573684,37.41,78018.22,0.0,0.96076,6e-05,3.31674]
[1777197579726,37.4,78018.45,0.0,0.96079,6e-05,3.31492]
[1777197584760,37.4,78018.19,0.0,0.96079,6e-05,3.31521]
[1777197589796,37.4,78017.78,0.0,0.96077,6e-05,3.31604]
[1777197595838,37.39,78017.85,0.0,0.96079,6e-05,3.31481]
[1777197600873,37.39,78017.38,0.0,0.96078,6e-05,3.31588]
[1777197601880,37.39,78014.23,0.0,0.9606,6e-05,3.32817]
[1777197606915,37.39,78013.93,0.0,0.96059,6e-05,3.32844]
[1777197612957,37.38,78014.05,0.0,0.96061,6e-05,3.32688]
[1777197617992,37.38,78013.77,0.0,0.96061,6e-05,3.32711]
[1777197623027,37.38,78012.78,0.0,0.96057,6e-05,3.33014]
[1777197624033,37.38,78004.61,0.0,0.96009,6e-05,3.36244]
[1777197625040,37.37,77997.97,0.0,0.9597,6e-05,3.38876]
[1777197633097,37.37,77998.23,0.0,0.95981,6e-05,3.38031]
[1777197641152,37.36,77998.04,0.0,0.95983,6e-05,3.37885]
[1777197646188,37.35,77998.55,0.0,0.95988,6e-05,3.37549]
[1777197651223,37.35,77997.88,0.0,0.95986,6e-05,3.37689]
[1777197655251,37.35,77993.78,0.0,0.95963,6e-05,3.3923]
[1777197657265,37.34,77989.61,0.0,0.95939,6e-05,3.40855]
[1777197661960,37.34,77988.14,0.0,0.95931,6e-05,3.41358]
[1777197665274,37.34,77987.86,0.0,0.95931,6e-05,3.41347]
[1777197669412,37.33,77987.29,0.0,0.9593,6e-05,3.41421]
[1777197669532,37.33,77987.29,0.0,0.9593,6e-05,3.41421]
[1777197670184,37.33,77987.29,0.0,0.9593,6e-05,3.41421]
[1777197670273,37.33,77987.29,0.0,0.9593,6e-05,3.41421]
[1777197670355,37.33,77982.45,0.0,0.95902,6e-05,3.43347]
[1777197675391,37.32,77981.04,0.0,0.95896,6e-05,3.43712]
[1777197679272,37.32,77980.81,0.0,0.95896,6e-05,3.43734]
[1777197684453,37.31,77981.36,0.0,0.95903,6e-05,3.43265]
[1777197686741,37.31,77981.27,0.0,0.95903,6e-05,3.43267]
[1777197686768,37.31,77981.27,0.0,0.95903,6e-05,3.43267]
[1777197688243,37.31,77981.04,0.0,0.95902,6e-05,3.43325]
[1777197688274,37.31,77981.04,0.0,0.95902,6e-05,3.43325]
[1777197688297,37.31,77981.22,0.0,0.95903,6e-05,3.43217]
[1777197694523,37.3,77981.07,0.0,0.95912,6e-05,3.42517]
[1777197697272,37.3,77981.07,0.0,0.95912,6e-05,3.42517]
[1777197702580,37.29,77981.4,0.0,0.95918,6e-05,3.42117]
[1777197707615,37.28,77978.48,0.0,0.95903,6e-05,3.43137]
[1777197709635,37.28,77978.84,0.0,0.95905,6e-05,3.42956]
[1777197709768,37.28,77978.84,0.0,0.95905,6e-05,3.42956]
[1777197710578,37.28,77979.1,0.0,0.95907,6e-05,3.42817]
[1777197710777,37.28,77979.1,0.0,0.95907,6e-05,3.42817]
[1777197710858,37.28,77980.96,0.0,0.95919,6e-05,3.42029]
[1777197716485,37.27,77980.35,0.0,0.95918,6e-05,3.42116]
[1777197717271,37.27,77980.35,0.0,0.95918,6e-05,3.42116]
[1777197720655,37.27,77982.03,0.0,0.9593,6e-05,3.41311]
[1777197720767,37.27,77982.03,0.0,0.9593,6e-05,3.41311]
[1777197721151,37.27,77982.03,0.0,0.9593,6e-05,3.41311]
[1777197721280,37.27,77982.03,0.0,0.9593,6e-05,3.41311]
[1777197721379,37.27,77983.0,0.0,0.95936,6e-05,3.40888]
[1777197727273,37.26,77981.64,0.0,0.9593,6e-05,3.41288]
[1777197731467,37.26,77982.03,0.0,0.95932,6e-05,3.41143]
[1777197731533,37.26,77982.03,0.0,0.95932,6e-05,3.41143]
[1777197731731,37.26,77982.03,0.0,0.95932,6e-05,3.41143]
[1777197731770,37.26,77982.03,0.0,0.95932,6e-05,3.41143]
[1777197731783,37.26,77983.47,0.0,0.9594,6e-05,3.40625]
[1777197736818,37.26,77981.66,0.0,0.95928,6e-05,3.41388]
[1777197742859,37.27,77981.96,0.0,0.95929,6e-05,3.41368]
[1777197745275,37.27,77983.14,0.0,0.95936,6e-05,3.40912]
[1777197754944,37.28,77982.06,0.0,0.95932,6e-05,3.41015]
[1777197759693,37.28,77981.99,0.0,0.9593,6e-05,3.4113]
[1777197759772,37.28,77981.99,0.0,0.9593,6e-05,3.4113]
[1777197759853,37.28,77981.99,0.0,0.9593,6e-05,3.4113]
[1777197760019,37.28,77981.99,0.0,0.9593,6e-05,3.4113]
[1777197760068,37.28,77981.99,0.0,0.9593,6e-05,3.41152]
[1777197765489,37.28,77982.02,0.0,0.95929,6e-05,3.41227]
[1777197769272,37.28,77982.06,0.0,0.95931,6e-05,3.41105]
[1777197776733,37.27,77982.15,0.0,0.95934,6e-05,3.40918]
[1777197776772,37.27,77982.15,0.0,0.95934,6e-05,3.40918]
[1777197777605,37.27,77982.58,0.0,0.95937,6e-05,3.4067]
[1777197777779,37.27,77982.58,0.0,0.95937,6e-05,3.4067]
[1777197778107,37.27,77982.31,0.0,0.95936,6e-05,3.40755]
[1777197783143,37.27,77982.36,0.0,0.95938,6e-05,3.40614]
[1777197787271,37.26,77982.31,0.0,0.95939,6e-05,3.40561]
[1777197793507,37.26,77982.29,0.0,0.9594,6e-05,3.40497]
[1777197793521,37.26,77982.29,0.0,0.9594,6e-05,3.40497]
[1777197794219,37.26,77988.85,0.0,0.95981,6e-05,3.37736]
[1777197794777,37.26,77988.85,0.0,0.95981,6e-05,3.37736]
[1777197795029,37.26,77988.85,0.0,0.95981,6e-05,3.37736]
[1777197795227,37.26,77990.48,0.0,0.95991,6e-05,3.37062]
[1777197799532,37.25,77989.73,0.0,0.95987,6e-05,3.37288]
[1777197805296,37.25,77990.86,0.0,0.95996,6e-05,3.36719]
[1777197806304,37.25,77994.53,0.0,0.96018,6e-05,3.35231]
[1777197806897,37.25,77994.53,0.0,0.96018,6e-05,3.35231]
[1777197807022,37.25,77994.53,0.0,0.96018,6e-05,3.35231]
[1777197807311,37.25,77994.91,0.0,0.9602,6e-05,3.35062]
[1777197812365,37.24,77995.45,0.0,0.9603,6e-05,3.34252]
[1777197817399,37.24,77995.53,0.0,0.96032,6e-05,3.34144]
[1777197822435,37.24,77992.15,0.0,0.96013,6e-05,3.35422]
[1777197828476,37.23,77992.61,0.0,0.96017,6e-05,3.35136]
[1777197833512,37.23,77992.4,0.0,0.96017,6e-05,3.35118]
[1777197840561,37.22,77992.04,0.0,0.96018,6e-05,3.35087]
[1777197845596,37.22,77991.47,0.0,0.96016,6e-05,3.35204]
[1777197850631,37.22,77992.2,0.0,0.96022,6e-05,3.34801]
[1777197856673,37.21,77991.9,0.0,0.96022,6e-05,3.3479]
[1777197861708,37.21,77989.7,0.0,0.96011,6e-05,3.35554]
[1777197867752,37.2,77989.76,0.0,0.96013,6e-05,3.35389]
[1777197872786,37.2,77990.83,0.0,0.96027,6e-05,3.34331]
[1777197878829,37.19,77990.86,0.0,0.96029,6e-05,3.34192]
[1777197883864,37.19,77990.78,0.0,0.9603,6e-05,3.34117]
[1777197888900,37.19,77990.85,0.0,0.96032,6e-05,3.33983]
[1777197894945,37.18,77990.88,0.0,0.96034,6e-05,3.33845]
[1777197900988,37.18,77991.7,0.0,0.96041,6e-05,3.33391]
[1777197912066,37.17,77990.84,0.0,0.96039,6e-05,3.3351]
[1777197917100,37.16,77990.82,0.0,0.9604,6e-05,3.33416]
[1777197923142,37.16,77990.37,0.0,0.96039,6e-05,3.33474]
[1777197929185,37.16,77990.29,0.0,0.96041,6e-05,3.33385]
[1777197940262,37.15,77990.48,0.0,0.96051,6e-05,3.32579]
[1777197948128,37.15,77990.48,0.0,0.96051,6e-05,3.32579]
[1777197951271,37.14,77990.48,0.0,0.96053,6e-05,3.32393]
[1777197960639,37.14,77990.48,0.0,0.96055,6e-05,3.32301]
[1777197960773,37.14,77990.48,0.0,0.96055,6e-05,3.32301]
[1777197960874,37.13,77990.48,0.0,0.96056,6e-05,3.32193]
[1777197964419,37.13,77990.48,0.0,0.96056,6e-05,3.32193]
[1777197964523,37.13,77990.48,0.0,0.96056,6e-05,3.32193]
[1777197968458,37.13,78003.05,0.0,0.96131,6e-05,3.27081]
[1777197969465,37.13,78006.19,0.0,0.9615,6e-05,3.25834]
[1777197970713,37.13,78006.19,0.0,0.9615,6e-05,3.25834]
[1777197971582,37.13,78006.15,0.0,0.9615,6e-05,3.25843]
[1777197971583,37.13,78004.77,0.0,0.96142,6e-05,3.26379]
[1777197972240,37.13,78004.77,0.0,0.96142,6e-05,3.26379]
[1777197973779,37.13,78002.54,0.0,0.96129,6e-05,3.27241]
[1777197980541,37.13,78003.09,0.0,0.96133,6e-05,3.26958]
[1777197985649,37.12,78001.79,0.0,0.96126,6e-05,3.27434]
[1777197985786,37.12,78002.11,0.0,0.96128,6e-05,3.27287]
[1777197987776,37.12,78000.14,0.0,0.96117,6e-05,3.28055]
[1777197988020,37.12,78000.14,0.0,0.96117,6e-05,3.28055]
[1777197988598,37.12,78000.03,0.0,0.96117,6e-05,3.28088]
[1777197989715,37.12,78000.03,0.0,0.96117,6e-05,3.28088]
[1777197989605,37.12,78008.15,0.0,0.96164,6e-05,3.24875]
[1777197990612,37.12,78012.7,0.0,0.9619,6e-05,3.23079]
[1777197992193,37.12,78012.26,0.0,0.96193,6e-05,3.2274]
[1777197992279,37.12,78012.26,0.0,0.96193,6e-05,3.2274]
[1777197992627,37.12,78013.81,0.0,0.96202,6e-05,3.22131]
[1777197998670,37.12,78012.98,0.0,0.96197,6e-05,3.22446]
[1777198003705,37.12,78015.29,0.0,0.96211,6e-05,3.21541]
[1777198005719,37.12,78029.23,0.0,0.96289,6e-05,3.16133]
[1777198006726,37.12,78036.04,0.0,0.96327,6e-05,3.13524]
[1777198012767,37.12,78036.49,0.0,0.96328,6e-05,3.13441]
[1777198017803,37.13,78037.75,0.0,0.96334,6e-05,3.13037]
[1777198022842,37.13,78037.17,0.0,0.9633,6e-05,3.13338]
[1777198027877,37.13,78035.96,0.0,0.96322,6e-05,3.13881]
[1777198030898,37.13,78033.16,0.0,0.96306,6e-05,3.15001]
[1777198035933,37.14,78031.52,0.0,0.96296,6e-05,3.15699]
[1777198040967,37.14,78030.3,0.0,0.96288,6e-05,3.16235]
[1777198042239,37.14,78030.3,0.0,0.96288,6e-05,3.16235]
[1777198042982,37.14,78047.33,0.0,0.96382,5e-05,3.09739]
[1777198043989,37.14,78051.65,0.0,0.96405,5e-05,3.08124]
[1777198045232,37.14,78051.65,0.0,0.96405,5e-05,3.08124]
[1777198046424,37.14,78050.82,0.0,0.964,5e-05,3.08464]
[1777198047696,37.14,78051.55,0.0,0.96404,5e-05,3.08213]
[1777198047769,37.14,78051.55,0.0,0.96404,5e-05,3.08213]
[1777198047797,37.15,78051.25,0.0,0.96401,5e-05,3.08379]
[1777198051040,37.15,78050.57,0.0,0.96402,5e-05,3.08219]
[1777198052047,37.15,78058.56,0.0,0.96445,5e-05,3.05227]
[1777198053053,37.15,78061.01,0.0,0.96458,5e-05,3.04336]
[1777198054061,37.15,78065.51,0.0,0.96482,5e-05,3.02682]
[1777198057082,37.16,78062.85,0.0,0.96466,5e-05,3.03782]
[1777198062116,37.16,78064.99,0.0,0.96475,5e-05,3.03143]
[1777198067151,37.17,78064.76,0.0,0.96471,5e-05,3.03397]
[1777198073194,37.18,78064.08,0.0,0.96465,5e-05,3.03848]
[1777198074921,37.18,78064.1,0.0,0.96465,5e-05,3.03873]
[1777198078754,37.18,78066.43,0.0,0.96476,5e-05,3.03099]
[1777198084270,37.19,78072.14,0.0,0.96503,5e-05,3.01202]
[1777198087292,37.19,78068.41,0.0,0.96481,5e-05,3.02702]
[1777198089264,37.19,78066.34,0.0,0.9647,5e-05,3.0351]
[1777198089524,37.19,78066.34,0.0,0.9647,5e-05,3.0351]
[1777198089584,37.2,78067.03,0.0,0.96473,5e-05,3.03284]
[1777198095348,37.2,78065.12,0.0,0.9646,5e-05,3.04194]
[1777198096354,37.2,78061.17,0.0,0.96438,5e-05,3.05707]
[1777198097362,37.21,78054.84,0.0,0.96404,5e-05,3.08123]
[1777198098776,37.21,78054.84,0.0,0.96404,5e-05,3.08123]
[1777198101986,37.21,78053.8,0.0,0.96397,5e-05,3.08611]
[1777198102020,37.21,78053.8,0.0,0.96397,5e-05,3.08611]
[1777198102397,37.21,78055.58,0.0,0.96406,5e-05,3.07961]
[1777198103403,37.21,78055.58,0.0,0.96406,5e-05,3.07961]
[1777198103521,37.21,78055.58,0.0,0.96406,5e-05,3.07961]
[1777198103621,37.21,78058.57,0.0,0.96422,5e-05,3.06856]
[1777198109446,37.22,78058.43,0.0,0.96419,5e-05,3.07066]
[1777198111461,37.22,78056.75,0.0,0.96414,5e-05,3.07258]
[1777198112741,37.22,78056.75,0.0,0.96414,5e-05,3.07258]
[1777198112769,37.22,78056.75,0.0,0.96414,5e-05,3.07258]
[1777198113907,37.22,78055.87,0.0,0.96409,5e-05,3.0764]
[1777198114022,37.22,78055.87,0.0,0.96409,5e-05,3.0764]
[1777198114481,37.22,78055.32,0.0,0.96406,5e-05,3.07873]
[1777198119516,37.23,78055.11,0.0,0.96403,5e-05,3.08073]
[1777198124520,37.23,78054.9,0.0,0.964,5e-05,3.08224]
[1777198124774,37.23,78054.9,0.0,0.964,5e-05,3.08224]
[1777198130593,37.24,78055.06,0.0,0.96399,5e-05,3.08355]
[1777198135628,37.24,78055.34,0.0,0.96398,5e-05,3.08367]
[1777198136746,37.24,78055.34,0.0,0.96398,5e-05,3.08367]
[1777198136774,37.24,78055.34,0.0,0.96398,5e-05,3.08367]
[1777198137681,37.24,78055.68,0.0,0.964,5e-05,3.08287]
[1777198137778,37.24,78055.68,0.0,0.964,5e-05,3.08287]
[1777198137843,37.24,78055.71,0.0,0.96399,5e-05,3.08299]
[1777198143528,37.25,78055.44,0.0,0.96397,5e-05,3.08496]
[1777198143770,37.25,78055.44,0.0,0.96397,5e-05,3.08496]
[1777198144690,37.25,78059.53,0.0,0.96418,5e-05,3.06999]
[1777198145773,37.25,78059.53,0.0,0.96418,5e-05,3.06999]
[1777198145774,37.25,78063.22,0.0,0.96438,5e-05,3.05634]
[1777198146021,37.25,78063.22,0.0,0.96438,5e-05,3.05634]
[1777198146705,37.25,78066.29,0.0,0.96454,5e-05,3.04508]
[1777198150769,37.25,78065.23,0.0,0.96447,5e-05,3.04992]
[1777198153589,37.26,78066.08,0.0,0.9645,5e-05,3.04761]
[1777198153770,37.26,78066.08,0.0,0.9645,5e-05,3.04761]
[1777198153795,37.26,78066.08,0.0,0.9645,5e-05,3.04761]
[1777198153865,37.26,78067.17,0.0,0.96455,5e-05,3.04411]
[1777198154023,37.26,78067.17,0.0,0.96455,5e-05,3.04411]
[1777198159110,37.26,78068.72,0.0,0.96462,5e-05,3.03952]
[1777198159274,37.26,78068.72,0.0,0.96462,5e-05,3.03952]
[1777198159796,37.27,78069.11,0.0,0.96464,5e-05,3.03835]
[1777198160086,37.27,78069.11,0.0,0.96464,5e-05,3.03835]
[1777198160269,37.27,78069.11,0.0,0.96464,5e-05,3.03835]
[1777198165838,37.27,78070.13,0.0,0.96467,5e-05,3.03638]
[1777198170771,37.28,78070.02,0.0,0.96464,5e-05,3.03801]
[1777198171654,37.28,78069.05,0.0,0.96458,5e-05,3.04224]
[1777198171772,37.28,78069.05,0.0,0.96458,5e-05,3.04224]
[1777198171880,37.28,78069.37,0.0,0.96465,5e-05,3.03643]
[1777198177937,37.28,78068.61,0.0,0.96459,5e-05,3.04047]
[1777198178038,37.29,78061.53,0.0,0.9642,5e-05,3.06763]
[1777198178929,37.29,78055.77,0.0,0.96388,5e-05,3.08961]
[1777198181080,37.29,78055.2,0.0,0.96385,5e-05,3.09198]
[1777198181269,37.29,78055.2,0.0,0.96385,5e-05,3.09198]
[1777198181367,37.29,78055.03,0.0,0.96384,5e-05,3.09283]
[1777198186992,37.29,78056.61,0.0,0.96391,5e-05,3.08811]
[1777198189006,37.3,78061.73,0.0,0.96418,5e-05,3.06902]
[1777198194040,37.3,78058.41,0.0,0.96398,5e-05,3.08296]
[1777198195048,37.3,78055.24,0.0,0.9638,5e-05,3.09517]
[1777198200087,37.31,78054.38,0.0,0.96374,5e-05,3.09945]
[1777198205122,37.31,78052.84,0.0,0.96364,5e-05,3.10626]
[1777198210159,37.31,78051.65,0.0,0.96357,5e-05,3.1117]
[1777198213180,37.31,78054.75,0.0,0.96373,5e-05,3.1005]
[1777198216201,37.32,78057.05,0.0,0.96384,5e-05,3.09241]
[1777198221236,37.32,78058.32,0.0,0.9639,5e-05,3.0887]
[1777198226271,37.33,78059.21,0.0,0.96393,5e-05,3.08646]
[1777198229292,37.33,78056.48,0.0,0.96377,5e-05,3.09744]
[1777198231306,37.33,78054.59,0.0,0.96372,5e-05,3.10004]
[1777198236341,37.33,78054.33,0.0,0.96369,5e-05,3.10201]
[1777198241375,37.34,78054.46,0.0,0.96368,5e-05,3.10251]
[1777198246410,37.34,78053.66,0.0,0.96362,5e-05,3.10653]
[1777198251446,37.34,78053.73,0.0,0.96361,5e-05,3.10725]
[1777198258495,37.35,78054.79,0.0,0.96365,5e-05,3.10459]
[1777198263530,37.35,78056.88,0.0,0.96375,5e-05,3.09764]
[1777198268566,37.36,78059.12,0.0,0.96386,5e-05,3.09022]
[1777198269573,37.36,78063.26,0.0,0.96408,5e-05,3.07482]
[1777198272595,37.36,78066.52,0.0,0.96425,5e-05,3.06331]
[1777198277630,37.37,78068.24,0.0,0.96432,5e-05,3.05813]
[1777198279644,37.37,78065.42,0.0,0.96416,5e-05,3.06924]
[1777198284679,37.37,78065.23,0.0,0.96414,5e-05,3.07118]
[1777198289714,37.38,78065.71,0.0,0.96414,5e-05,3.07059]
[1777198294748,37.38,78065.46,0.0,0.96417,5e-05,3.06778]
[1777198299783,37.39,78065.81,0.0,0.96417,5e-05,3.06767]
[1777198304818,37.39,78065.6,0.0,0.96414,5e-05,3.06964]
[1777198310861,37.4,78062.1,0.0,0.96393,5e-05,3.08421]
[1777198316903,37.4,78058.96,0.0,0.96374,5e-05,3.09726]
[1777198321938,37.4,78060.01,0.0,0.96379,5e-05,3.09424]
[1777198326972,37.41,78060.15,0.0,0.96378,5e-05,3.09466]
[1777198335029,37.41,78062.06,0.0,0.96386,5e-05,3.08896]
[1777198340064,37.42,78064.15,0.0,0.96396,5e-05,3.0821]
[1777198345100,37.42,78063.89,0.0,0.96393,5e-05,3.08411]
[1777198350134,37.42,78063.85,0.0,0.96391,5e-05,3.08543]
[1777198351141,37.43,78062.52,0.0,0.96389,5e-05,3.08569]
[1777198354162,37.43,78059.7,0.0,0.96373,5e-05,3.09688]
[1777198361210,37.43,78059.38,0.0,0.9637,5e-05,3.09932]
[1777198367255,37.44,78059.37,0.0,0.96368,5e-05,3.1004]
[1777198372290,37.44,78059.36,0.0,0.96367,5e-05,3.10129]
[1777198379526,37.44,78059.61,0.0,0.96368,5e-05,3.10052]
[1777198385404,37.45,78059.93,0.0,0.96367,5e-05,3.10125]
[1777198390438,37.45,78061.39,0.0,0.96374,5e-05,3.09651]
[1777198396481,37.45,78062.74,0.0,0.9638,5e-05,3.09238]
[1777198401515,37.46,78063.13,0.0,0.96381,5e-05,3.09172]
[1777198408564,37.46,78063.15,0.0,0.96379,5e-05,3.09277]
[1777198413599,37.46,78063.31,0.0,0.96384,5e-05,3.08806]
[1777198421656,37.47,78063.67,0.0,0.96384,5e-05,3.08812]
[1777198426691,37.47,78063.84,0.0,0.96384,5e-05,3.08839]
[1777198431725,37.48,78063.71,0.0,0.96382,5e-05,3.08977]
[1777198436761,37.48,78063.87,0.0,0.96381,5e-05,3.09002]
[1777198439783,37.48,78061.56,0.0,0.96368,5e-05,3.09922]
[1777198446832,37.49,78061.93,0.0,0.96369,5e-05,3.09888]
[1777198451867,37.49,78061.95,0.0,0.96368,5e-05,3.09953]
[1777198459923,37.49,78061.71,0.0,0.96365,5e-05,3.10157]
[1777198464958,37.5,78061.72,0.0,0.96364,5e-05,3.10221]
[1777198471000,37.5,78061.23,0.0,0.96366,5e-05,3.09988]
[1777198479056,37.5,78061.24,0.0,0.96364,5e-05,3.10092]
[1777198485099,37.51,78061.17,0.0,0.96362,5e-05,3.102]
[1777198492148,37.51,78061.44,0.0,0.96363,5e-05,3.10196]
[1777198497183,37.51,78061.43,0.0,0.96362,5e-05,3.10269]
[1777198502218,37.51,78059.44,0.0,0.9635,5e-05,3.11091]
[1777198508260,37.52,78061.19,0.0,0.96358,5e-05,3.10524]
[1777198515309,37.52,78061.92,0.0,0.9636,5e-05,3.10345]
[1777198520344,37.52,78061.78,0.0,0.96359,5e-05,3.10464]
[1777198528400,37.53,78061.77,0.0,0.96357,5e-05,3.10572]
[1777198533435,37.53,78061.75,0.0,0.96362,5e-05,3.10145]
[1777198536455,37.53,78064.72,0.0,0.96377,5e-05,3.09068]
[1777198541491,37.54,78066.05,0.0,0.96383,5e-05,3.08648]
[1777198546526,37.54,78065.96,0.0,0.96382,5e-05,3.08766]
[1777198551561,37.54,78065.23,0.0,0.96376,5e-05,3.09124]
[1777198557603,37.55,78060.98,0.0,0.96352,5e-05,3.10826]
[1777198562638,37.55,78059.34,0.0,0.96342,5e-05,3.11511]
[1777198568679,37.55,78059.38,0.0,0.96341,5e-05,3.11572]
[1777198573715,37.55,78059.67,0.0,0.96342,5e-05,3.11527]
[1777198578749,37.56,78059.46,0.0,0.9634,5e-05,3.11674]
[1777198584792,37.56,78059.57,0.0,0.96339,5e-05,3.11713]
[1777198589827,37.56,78059.45,0.0,0.96337,5e-05,3.11826]
[1777198597882,37.57,78059.94,0.0,0.96344,5e-05,3.11255]
[1777198603924,37.57,78059.71,0.0,0.96341,5e-05,3.11429]
[1777198608960,37.57,78059.76,0.0,0.96341,5e-05,3.11481]
[1777198613995,37.57,78059.88,0.0,0.9634,5e-05,3.11505]
[1777198619032,37.58,78059.57,0.0,0.96338,5e-05,3.11692]
[1777198624067,37.58,78059.92,0.0,0.96338,5e-05,3.11628]
[1777198633130,37.58,78059.73,0.0,0.96336,5e-05,3.11821]
[1777198638164,37.59,78061.0,0.0,0.96342,5e-05,3.11409]
[1777198644207,37.59,78061.42,0.0,0.96343,5e-05,3.11333]
[1777198649241,37.59,78060.7,0.0,0.96338,5e-05,3.11674]
[1777198654277,37.6,78060.75,0.0,0.96343,5e-05,3.11225]
[1777198659311,37.6,78061.27,0.0,0.96344,5e-05,3.11098]
[1777198665354,37.6,78060.17,0.0,0.96337,5e-05,3.11597]
[1777198670389,37.6,78059.9,0.0,0.96335,5e-05,3.11765]
[1777198676430,37.61,78059.85,0.0,0.96333,5e-05,3.11873]
[1777198681465,37.61,78059.54,0.0,0.96331,5e-05,3.12054]
[1777198686501,37.61,78057.05,0.0,0.96316,6e-05,3.1306]
[1777198691537,37.61,78056.26,0.0,0.96311,6e-05,3.13414]
[1777198696573,37.62,78043.85,0.0,0.96241,6e-05,3.18201]
[1777198697580,37.62,78041.57,0.0,0.96228,6e-05,3.1908]
[1777198702616,37.62,78040.9,0.0,0.96224,6e-05,3.19345]
[1777198709995,37.62,78040.97,0.0,0.96225,6e-05,3.19324]
[1777198712775,37.62,78040.77,0.0,0.96229,6e-05,3.18904]
[1777198718728,37.62,78041.84,0.0,0.96235,6e-05,3.18514]
[1777198724350,37.62,78041.7,0.0,0.96234,6e-05,3.18577]
[1777198724448,37.62,78041.88,0.0,0.96235,6e-05,3.18515]
[1777198724520,37.62,78041.88,0.0,0.96235,6e-05,3.18515]
[1777198729805,37.62,78041.14,0.0,0.9623,6e-05,3.18818]
[1777198731928,37.62,78040.75,0.0,0.96228,6e-05,3.1897]
[1777198732018,37.62,78040.75,0.0,0.96228,6e-05,3.1897]
[1777198732119,37.62,78044.19,0.0,0.96247,6e-05,3.17654]
[1777198736598,37.62,78045.01,0.0,0.96252,6e-05,3.1735]
[1777198736771,37.62,78045.01,0.0,0.96252,6e-05,3.1735]
[1777198736853,37.62,78045.09,0.0,0.96252,6e-05,3.17337]
[1777198741889,37.62,78045.34,0.0,0.96253,6e-05,3.17272]
[1777198748315,37.62,78045.5,0.0,0.96253,6e-05,3.1723]
[1777198748531,37.62,78045.87,0.0,0.96255,6e-05,3.17108]
[1777198753973,37.63,78049.24,0.0,0.96273,6e-05,3.15872]
[1777198757067,37.63,78050.28,0.0,0.96279,6e-05,3.15493]
[1777198757272,37.63,78050.28,0.0,0.96279,6e-05,3.15493]
[1777198757371,37.63,78050.63,0.0,0.96281,6e-05,3.1537]
[1777198758771,37.63,78051.65,0.0,0.96286,6e-05,3.14991]
[1777198762944,37.63,78051.16,0.0,0.96283,6e-05,3.15219]
[1777198763026,37.63,78051.16,0.0,0.96283,6e-05,3.15219]
[1777198763160,37.63,78051.16,0.0,0.96283,6e-05,3.15219]
[1777198763272,37.63,78051.16,0.0,0.96283,6e-05,3.15219]
[1777198763372,37.63,78051.3,0.0,0.96283,6e-05,3.15176]
[1777198765052,37.63,78053.95,0.0,0.96298,6e-05,3.14188]
[1777198769286,37.63,78054.45,0.0,0.963,6e-05,3.14033]
[1777198769518,37.63,78053.91,0.0,0.96297,6e-05,3.1425]
[1777198774849,37.63,78054.13,0.0,0.96303,6e-05,3.13711]
[1777198775021,37.63,78054.13,0.0,0.96303,6e-05,3.13711]
[1777198775121,37.63,78053.67,0.0,0.963,6e-05,3.1391]
[1777198778778,37.64,78052.89,0.0,0.96295,6e-05,3.1424]
[1777198785192,37.64,78050.84,0.0,0.96283,6e-05,3.1509]
[1777198785649,37.64,78050.84,0.0,0.96283,6e-05,3.1509]
[1777198785773,37.64,78050.84,0.0,0.96283,6e-05,3.1509]
[1777198786133,37.64,78050.84,0.0,0.96283,6e-05,3.1509]
[1777198786272,37.64,78050.84,0.0,0.96283,6e-05,3.1509]
[1777198786370,37.64,78051.07,0.0,0.96284,6e-05,3.15012]
[1777198794255,37.64,78050.79,0.0,0.96281,6e-05,3.15196]
[1777198799290,37.64,78050.82,0.0,0.96281,6e-05,3.15232]
[1777198800621,37.64,78050.88,0.0,0.96281,6e-05,3.15219]
[1777198800771,37.64,78050.88,0.0,0.96281,6e-05,3.15219]
[1777198802311,37.64,78046.12,0.0,0.96254,6e-05,3.17055]
[1777198813390,37.65,78044.69,0.0,0.96245,6e-05,3.17661]
[1777198813813,37.65,78044.69,0.0,0.96245,6e-05,3.17661]
[1777198814024,37.65,78044.69,0.0,0.96245,6e-05,3.17661]
[1777198814122,37.65,78044.69,0.0,0.96245,6e-05,3.17665]
[1777198814771,37.65,78044.69,0.0,0.96245,6e-05,3.17665]
[1777198821446,37.65,78044.51,0.0,0.96244,6e-05,3.17754]
[1777198823635,37.65,78044.51,0.0,0.96244,6e-05,3.17754]
[1777198823758,37.65,78044.51,0.0,0.96244,6e-05,3.17754]
[1777198823771,37.65,78044.51,0.0,0.96244,6e-05,3.17754]
[1777198823859,37.65,78044.51,0.0,0.96244,6e-05,3.1776]
[1777198831515,37.65,78044.51,0.0,0.96249,6e-05,3.17269]
[1777198836566,37.65,78044.47,0.0,0.96249,6e-05,3.17288]
[1777198836551,37.65,78048.54,0.0,0.96272,6e-05,3.15738]
[1777198836773,37.65,78048.54,0.0,0.96272,6e-05,3.15738]
[1777198837557,37.65,78048.84,0.0,0.96273,6e-05,3.15625]
[1777198842593,37.65,78048.8,0.0,0.96273,6e-05,3.15666]
[1777198846957,37.65,78048.77,0.0,0.96272,6e-05,3.15687]
[1777198847018,37.65,78048.77,0.0,0.96272,6e-05,3.15687]
[1777198849700,37.65,78047.14,0.0,0.96263,6e-05,3.16329]
[1777198849769,37.65,78047.14,0.0,0.96263,6e-05,3.16329]
[1777198849788,37.65,78046.76,0.0,0.96261,6e-05,3.16479]
[1777198856042,37.65,78046.41,0.0,0.96259,6e-05,3.16626]
[1777198856773,37.65,78046.47,0.0,0.96259,6e-05,3.16616]
[1777198856874,37.65,78049.41,0.0,0.96275,6e-05,3.15497]
[1777198859382,37.65,78050.33,0.0,0.9628,6e-05,3.15152]
[1777198859518,37.65,78050.33,0.0,0.9628,6e-05,3.15152]
[1777198859388,37.65,78050.47,0.0,0.96281,6e-05,3.15105]
[1777198862736,37.65,78052.73,0.0,0.96293,6e-05,3.14273]
[1777198867771,37.65,78052.38,0.0,0.96291,6e-05,3.14446]
[1777198869275,37.65,78052.38,0.0,0.96291,6e-05,3.14446]
[1777198869523,37.65,78052.38,0.0,0.96291,6e-05,3.14446]
[1777198869369,37.65,78049.28,0.0,0.96273,6e-05,3.15634]
[1777198875829,37.66,78047.52,0.0,0.96263,6e-05,3.16346]
[1777198881870,37.66,78047.55,0.0,0.96263,6e-05,3.16369]
[1777198886906,37.66,78047.52,0.0,0.96262,6e-05,3.16411]
[1777198891095,37.66,78047.61,0.0,0.96262,6e-05,3.1639]
[1777198891201,37.66,78047.61,0.0,0.96262,6e-05,3.1639]
[1777198891274,37.66,78047.61,0.0,0.96262,6e-05,3.1639]
[1777198891303,37.66,78047.61,0.0,0.96268,6e-05,3.15899]
[1777198896975,37.66,78047.57,0.0,0.96267,6e-05,3.15954]
[1777198904430,37.66,78047.41,0.0,0.96266,6e-05,3.16037]
[1777198910067,37.67,78047.4,0.0,0.96264,6e-05,3.16119]
[1777198913273,37.67,78046.97,0.0,0.96262,6e-05,3.16299]
[1777198913520,37.67,78046.97,0.0,0.96262,6e-05,3.16299]
[1777198913622,37.67,78046.84,0.0,0.96261,6e-05,3.16356]
[1777198914772,37.67,78046.84,0.0,0.96261,6e-05,3.16356]
[1777198922150,37.67,78046.77,0.0,0.9626,6e-05,3.16444]
[1777198930207,37.67,78046.75,0.0,0.96259,6e-05,3.1649]
[1777198935242,37.67,78046.77,0.0,0.96259,6e-05,3.165]
[1777198940276,37.67,78047.04,0.0,0.9626,6e-05,3.16417]
[1777198941545,37.67,78047.04,0.0,0.9626,6e-05,3.16417]
[1777198941547,37.67,78049.9,0.0,0.96276,6e-05,3.1533]
[1777198941768,37.67,78049.9,0.0,0.96276,6e-05,3.1533]
[1777198942290,37.67,78050.61,0.0,0.9628,6e-05,3.15067]
[1777198947286,37.67,78050.79,0.0,0.9628,6e-05,3.15019]
[1777198947519,37.67,78050.79,0.0,0.9628,6e-05,3.15019]
[1777198947621,37.67,78051.76,0.0,0.96286,6e-05,3.14665]
[1777198953368,37.67,78052.68,0.0,0.96296,6e-05,3.1386]
[1777198961653,37.68,78052.26,0.0,0.96293,6e-05,3.14039]
[1777198962777,37.68,78051.97,0.0,0.9629,6e-05,3.14215]
[1777198963438,37.68,78051.92,0.0,0.9629,6e-05,3.14243]
[1777198973507,37.68,78051.92,0.0,0.96289,6e-05,3.14335]
[1777198974771,37.68,78051.92,0.0,0.96289,6e-05,3.14335]
[1777198975019,37.68,78051.92,0.0,0.96289,6e-05,3.14335]
[1777198976565,37.68,78051.27,0.0,0.96285,6e-05,3.14601]
[1777198976666,37.68,78051.27,0.0,0.96285,6e-05,3.1461]
[1777198976775,37.68,78051.27,0.0,0.96285,6e-05,3.1461]
[1777198985456,37.68,78051.24,0.0,0.96284,6e-05,3.1464]
[1777198985519,37.68,78051.24,0.0,0.96284,6e-05,3.1464]
[1777199000573,37.69,78051.3,0.0,0.96283,6e-05,3.14726]
[1777199000683,37.69,78051.3,0.0,0.96283,6e-05,3.14726]
[1777199000698,37.69,78051.3,0.0,0.96282,6e-05,3.14816]
[1777199000771,37.69,78051.3,0.0,0.96282,6e-05,3.14816]
[1777199002768,37.69,78051.3,0.0,0.96282,6e-05,3.14825]
[1777199008756,37.69,78051.03,0.0,0.96279,6e-05,3.14991]
[1777199012630,37.7,78051.01,0.0,0.96279,6e-05,3.15026]
[1777199012716,37.7,78051.01,0.0,0.96284,6e-05,3.14531]
[1777199012771,37.7,78051.01,0.0,0.96284,6e-05,3.14531]
[1777199012942,37.7,78051.01,0.0,0.96284,6e-05,3.14531]
[1777199013025,37.7,78051.01,0.0,0.96284,6e-05,3.14531]
[1777199013119,37.7,78051.01,0.0,0.96284,6e-05,3.1454]
[1777199018825,37.7,78049.92,0.0,0.96277,6e-05,3.15006]
[1777199025034,37.7,78049.22,0.0,0.96273,6e-05,3.15308]
[1777199025267,37.7,78049.22,0.0,0.96273,6e-05,3.15308]
[1777199030909,37.7,78049.22,0.0,0.96272,6e-05,3.15376]
[1777199034776,37.7,78048.55,0.0,0.96268,6e-05,3.15648]
[1777199035029,37.7,78048.55,0.0,0.96268,6e-05,3.15648]
[1777199035268,37.7,78048.55,0.0,0.96268,6e-05,3.15648]
[1777199035757,37.7,78048.2,0.0,0.96266,6e-05,3.15797]
[1777199041616,37.7,78048.2,0.0,0.96266,6e-05,3.15797]
[1777199041773,37.7,78048.2,0.0,0.96266,6e-05,3.15797]
[1777199048030,37.71,78046.2,0.0,0.96253,6e-05,3.16655]
[1777199049235,37.71,78046.2,0.0,0.96253,6e-05,3.16655]
[1777199050369,37.71,78046.18,0.0,0.96253,6e-05,3.1667]
[1777199050522,37.71,78046.18,0.0,0.96253,6e-05,3.1667]
[1777199050624,37.71,78045.29,0.0,0.96248,6e-05,3.17017]
[1777199059105,37.71,78044.83,0.0,0.96244,6e-05,3.17243]
[1777199065147,37.71,78044.76,0.0,0.96244,6e-05,3.17292]
[1777199072196,37.71,78044.71,0.0,0.96249,6e-05,3.16833]
[1777199077232,37.71,78044.29,0.0,0.96246,6e-05,3.17018]
[1777199083274,37.71,78044.16,0.0,0.96245,6e-05,3.171]
[1777199088309,37.71,78044.04,0.0,0.96244,6e-05,3.17176]
[1777199096364,37.72,78044.04,0.0,0.96243,6e-05,3.17223]
[1777199102406,37.72,78044.32,0.0,0.96244,6e-05,3.17154]
[1777199108449,37.72,78044.52,0.0,0.96244,6e-05,3.17117]
[1777199114490,37.72,78044.9,0.0,0.96246,6e-05,3.17011]
[1777199119526,37.72,78046.07,0.0,0.96252,6e-05,3.16601]
[1777199125569,37.72,78046.18,0.0,0.96252,6e-05,3.16605]
[1777199131611,37.73,78046.16,0.0,0.96257,6e-05,3.16152]
[1777199138660,37.73,78046.2,0.0,0.96256,6e-05,3.16194]
[1777199142688,37.73,78048.92,0.0,0.96271,6e-05,3.15192]
[1777199146548,37.73,78050.77,0.0,0.96281,6e-05,3.14519]
[1777199146769,37.73,78050.77,0.0,0.96281,6e-05,3.14519]
[1777199152232,37.73,78050.29,0.0,0.96277,6e-05,3.14767]
[1777199152277,37.73,78050.29,0.0,0.96277,6e-05,3.14767]
[1777199152759,37.73,78050.96,0.0,0.96281,6e-05,3.14523]
[1777199154770,37.73,78050.96,0.0,0.96281,6e-05,3.14523]
[1777199160814,37.74,78050.31,0.0,0.96276,6e-05,3.14851]
[1777199165849,37.74,78050.38,0.0,0.96276,6e-05,3.14873]
[1777199170885,37.74,78049.99,0.0,0.96273,6e-05,3.15069]
[1777199174707,37.74,78049.83,0.0,0.96272,6e-05,3.1514]
[1777199174774,37.74,78049.83,0.0,0.96272,6e-05,3.1514]
[1777199176124,37.74,78049.2,0.0,0.96268,6e-05,3.15407]
[1777199176272,37.74,78049.2,0.0,0.96268,6e-05,3.15407]
[1777199176362,37.74,78050.45,0.0,0.96274,6e-05,3.14949]
[1777199186461,37.74,78049.3,0.0,0.96268,6e-05,3.15412]
[1777199186521,37.74,78049.3,0.0,0.96268,6e-05,3.15412]
[1777199193728,37.75,78049.35,0.0,0.96272,6e-05,3.14989]
[1777199194780,37.75,78049.35,0.0,0.96272,6e-05,3.15006]
[1777199195150,37.75,78046.89,0.0,0.96258,6e-05,3.15952]
[1777199195274,37.75,78046.89,0.0,0.96258,6e-05,3.15952]
[1777199195375,37.75,78045.85,0.0,0.96252,6e-05,3.16356]
[1777199198981,37.75,78044.4,0.0,0.96244,6e-05,3.1693]
[1777199199018,37.75,78044.4,0.0,0.96244,6e-05,3.1693]
[1777199204117,37.75,78042.98,0.0,0.96235,6e-05,3.17507]
[1777199206395,37.75,78042.98,0.0,0.96235,6e-05,3.17507]
[1777199207727,37.75,78041.83,0.0,0.96228,6e-05,3.17957]
[1777199207773,37.75,78041.83,0.0,0.96228,6e-05,3.17957]
[1777199207828,37.75,78040.87,0.0,0.96223,6e-05,3.1833]
[1777199213180,37.75,78040.41,0.0,0.9622,6e-05,3.1853]
[1777199215194,37.75,78037.4,0.0,0.96203,6e-05,3.19693]
[1777199222243,37.75,78035.19,0.0,0.9619,6e-05,3.20553]
[1777199227277,37.75,78032.36,0.0,0.96174,6e-05,3.21647]
[1777199232312,37.75,78031.97,0.0,0.96172,6e-05,3.21799]
[1777199238355,37.75,78032.63,0.0,0.96176,6e-05,3.21548]
[1777199243391,37.75,78031.63,0.0,0.9617,6e-05,3.2194]
[1777199248426,37.75,78032.57,0.0,0.96175,6e-05,3.21582]
[1777199254468,37.75,78034.27,0.0,0.9619,6e-05,3.20433]
[1777199259503,37.75,78034.36,0.0,0.9619,6e-05,3.20417]
[1777199264538,37.75,78034.36,0.0,0.9619,6e-05,3.20436]
[1777199269573,37.76,78034.28,0.0,0.96189,6e-05,3.20485]
[1777199277629,37.76,78032.36,0.0,0.96178,6e-05,3.21244]
[1777199283671,37.76,78031.95,0.0,0.96176,6e-05,3.21405]
[1777199288707,37.76,78031.21,0.0,0.96172,6e-05,3.21689]
[1777199292486,37.76,78030.36,0.0,0.96167,6e-05,3.22012]
[1777199297770,37.76,78030.21,0.0,0.96166,6e-05,3.22059]
[1777199304819,37.76,78032.42,0.0,0.96179,6e-05,3.21196]
[1777199306285,37.76,78033.85,0.0,0.96187,6e-05,3.20646]
[1777199308607,37.76,78034.05,0.0,0.96188,6e-05,3.2057]
[1777199308772,37.76,78034.05,0.0,0.96188,6e-05,3.2057]
[1777199308847,37.76,78033.64,0.0,0.96186,6e-05,3.20732]
[1777199313881,37.76,78033.85,0.0,0.96193,6e-05,3.20149]
[1777199319925,37.76,78033.65,0.0,0.96191,6e-05,3.20241]
[1777199322161,37.76,78033.65,0.0,0.96191,6e-05,3.20241]
[1777199327981,37.76,78033.55,0.0,0.9619,6e-05,3.20303]
[1777199333015,37.76,78032.83,0.0,0.96186,6e-05,3.20596]
[1777199335357,37.76,78032.77,0.0,0.96186,6e-05,3.20622]
[1777199335524,37.76,78032.77,0.0,0.96186,6e-05,3.20622]
[1777199335571,37.76,78032.77,0.0,0.96185,6e-05,3.20626]
[1777199344102,37.76,78032.87,0.0,0.96186,6e-05,3.20596]
[1777199349136,37.76,78032.84,0.0,0.96186,6e-05,3.20612]
[1777199358199,37.76,78032.92,0.0,0.96186,6e-05,3.20594]
[1777199363236,37.76,78033.47,0.0,0.96189,6e-05,3.20394]
[1777199370285,37.76,78033.59,0.0,0.96189,6e-05,3.20368]
[1777199375320,37.76,78033.98,0.0,0.96197,6e-05,3.19725]
[1777199380354,37.76,78033.84,0.0,0.96196,6e-05,3.19799]
[1777199387403,37.76,78033.84,0.0,0.96195,6e-05,3.19827]
[1777199392439,37.76,78033.76,0.0,0.96195,6e-05,3.19878]
[1777199397474,37.76,78033.78,0.0,0.96194,6e-05,3.19891]
[1777199407544,37.77,78033.43,0.0,0.96192,6e-05,3.20067]
[1777199412578,37.77,78032.54,0.0,0.96187,6e-05,3.20429]
[1777199417614,37.77,78031.51,0.0,0.9618,6e-05,3.20841]
[1777199424690,37.77,78031.44,0.0,0.9618,6e-05,3.20888]
[1777199429699,37.77,78031.06,0.0,0.96177,6e-05,3.21045]
[1777199432719,37.77,78030.74,0.0,0.96181,6e-05,3.20663]
[1777199437755,37.77,78030.19,0.0,0.96178,6e-05,3.20885]
[1777199442790,37.77,78029.87,0.0,0.96176,6e-05,3.21016]
[1777199443797,37.77,78025.44,0.0,0.96151,6e-05,3.22728]
[1777199449840,37.77,78024.12,0.0,0.96143,6e-05,3.23227]
[1777199454875,37.77,78024.7,0.0,0.96147,6e-05,3.22992]
[1777199459910,37.77,78026.19,0.0,0.96155,6e-05,3.22408]
[1777199464945,37.77,78026.98,0.0,0.9616,6e-05,3.22094]
[1777199469980,37.77,78025.44,0.0,0.96151,6e-05,3.22677]
[1777199482065,37.77,78025.83,0.0,0.96154,6e-05,3.22485]
[1777199488106,37.76,78025.8,0.0,0.96154,6e-05,3.22473]
[1777199498176,37.76,78025.7,0.0,0.9616,6e-05,3.21956]
[1777199503211,37.76,78025.61,0.0,0.9616,6e-05,3.21971]
[1777199508248,37.76,78026.16,0.0,0.96163,6e-05,3.21738]
[1777199514290,37.76,78026.11,0.0,0.96164,6e-05,3.21731]
[1777199524361,37.76,78025.63,0.0,0.96161,6e-05,3.21867]
[1777199529398,37.76,78025.7,0.0,0.96162,6e-05,3.21818]
[1777199531340,37.76,78025.7,0.0,0.96162,6e-05,3.21818]
[1777199531517,37.76,78025.7,0.0,0.96162,6e-05,3.21818]
[1777199537527,37.76,78025.71,0.0,0.96163,6e-05,3.21784]
[1777199537770,37.76,78025.71,0.0,0.96163,6e-05,3.21784]
[1777199537870,37.76,78025.84,0.0,0.96164,6e-05,3.21729]
[1777199546522,37.76,78025.6,0.0,0.96163,6e-05,3.21782]
[1777199552568,37.75,78026.21,0.0,0.96172,6e-05,3.21011]
[1777199553949,37.75,78026.21,0.0,0.96172,6e-05,3.21011]
[1777199554023,37.75,78026.21,0.0,0.96172,6e-05,3.21011]
[1777199554124,37.75,78026.74,0.0,0.96175,6e-05,3.20804]
[1777199559617,37.75,78026.37,0.0,0.96173,6e-05,3.20935]
[1777199566158,37.75,78025.91,0.0,0.96171,6e-05,3.21108]
[1777199566272,37.75,78025.91,0.0,0.96171,6e-05,3.21108]
[1777199575728,37.75,78025.93,0.0,0.96171,6e-05,3.21083]
[1777199579857,37.75,78025.89,0.0,0.96171,6e-05,3.21097]
[1777199580024,37.75,78025.89,0.0,0.96171,6e-05,3.21097]
[1777199580825,37.75,78025.88,0.0,0.96171,6e-05,3.211]
[1777199581026,37.75,78025.88,0.0,0.96171,6e-05,3.211]
[1777199581125,37.75,78025.88,0.0,0.96171,6e-05,3.211]
[1777199586806,37.75,78025.6,0.0,0.96169,6e-05,3.21206]
[1777199591848,37.75,78025.84,0.0,0.96171,6e-05,3.21112]
[1777199592559,37.75,78025.84,0.0,0.96171,6e-05,3.21112]
[1777199598920,37.75,78027.34,0.0,0.96179,6e-05,3.20535]
[1777199599026,37.75,78027.34,0.0,0.96179,6e-05,3.20535]
[1777199599120,37.75,78027.44,0.0,0.9618,6e-05,3.205]
[1777199605943,37.75,78028.17,0.0,0.96184,6e-05,3.20232]
[1777199610978,37.75,78028.06,0.0,0.96183,6e-05,3.20288]
[1777199618027,37.75,78028.01,0.0,0.96188,6e-05,3.19815]
[1777199626082,37.76,78027.91,0.0,0.96187,6e-05,3.19886]
[1777199632125,37.76,78027.14,0.0,0.96182,6e-05,3.20209]
[1777199641188,37.76,78026.82,0.0,0.9618,6e-05,3.20369]
[1777199646222,37.76,78027.25,0.0,0.96182,6e-05,3.20225]
[1777199651258,37.76,78026.92,0.0,0.9618,6e-05,3.20376]
[1777199651958,37.76,78026.92,0.0,0.9618,6e-05,3.20376]
[1777199652018,37.76,78026.92,0.0,0.9618,6e-05,3.20376]
[1777199655099,37.76,78029.75,0.0,0.96196,6e-05,3.19303]
[1777199655268,37.76,78029.75,0.0,0.96196,6e-05,3.19303]
[1777199655286,37.76,78031.5,0.0,0.96205,6e-05,3.18637]
[1777199660321,37.76,78031.99,0.0,0.96208,6e-05,3.18487]
[1777199665355,37.76,78031.88,0.0,0.96206,6e-05,3.18567]
[1777199673411,37.77,78031.8,0.0,0.96211,6e-05,3.18145]
[1777199674470,37.77,78031.8,0.0,0.96211,6e-05,3.18145]
[1777199674521,37.77,78031.8,0.0,0.96211,6e-05,3.18145]
[1777199674623,37.77,78031.8,0.0,0.96211,6e-05,3.1816]
[1777199683483,37.77,78031.82,0.0,0.9621,6e-05,3.18215]
[1777199691537,37.77,78031.86,0.0,0.9621,6e-05,3.18214]
[1777199697582,37.77,78031.32,0.0,0.96205,6e-05,3.18518]
[1777199700269,37.77,78031.4,0.0,0.96206,6e-05,3.18494]
[1777199702617,37.77,78034.59,0.0,0.96223,6e-05,3.17301]
[1777199708659,37.78,78034.72,0.0,0.96223,6e-05,3.17304]
[1777199713868,37.78,78033.3,0.0,0.96215,6e-05,3.17883]
[1777199713938,37.78,78033.3,0.0,0.96215,6e-05,3.17883]
[1777199714021,37.78,78033.3,0.0,0.96215,6e-05,3.17883]
[1777199714030,37.78,78033.01,0.0,0.96213,6e-05,3.18002]
[1777199719736,37.78,78033.72,0.0,0.96216,6e-05,3.17775]
[1777199728799,37.78,78033.65,0.0,0.96215,6e-05,3.17871]
[1777199730048,37.78,78033.65,0.0,0.96215,6e-05,3.17871]
[1777199730104,37.78,78033.65,0.0,0.96215,6e-05,3.17871]
[1777199730279,37.78,78033.65,0.0,0.96215,6e-05,3.17871]
[1777199730307,37.78,78033.75,0.0,0.96215,6e-05,3.1784]
[1777199735849,37.78,78033.83,0.0,0.96221,6e-05,3.17347]
[1777199744914,37.79,78034.21,0.0,0.96222,6e-05,3.17277]
[1777199753978,37.79,78034.2,0.0,0.96221,6e-05,3.17353]
[1777199759013,37.79,78033.79,0.0,0.96218,6e-05,3.17548]
[1777199766062,37.79,78033.87,0.0,0.96218,6e-05,3.17567]
[1777199771097,37.79,78033.87,0.0,0.96217,6e-05,3.17601]
[1777199777156,37.8,78034.42,0.0,0.9622,6e-05,3.17428]
[1777199783199,37.8,78034.52,0.0,0.9622,6e-05,3.17429]
[1777199788234,37.8,78036.37,0.0,0.9623,6e-05,3.16754]
[1777199789240,37.8,78038.9,0.0,0.96244,6e-05,3.15796]
[1777199795283,37.8,78038.69,0.0,0.96247,6e-05,3.15423]
[1777199800318,37.8,78038.73,0.0,0.96247,6e-05,3.15454]
[1777199807367,37.8,78039.45,0.0,0.96251,6e-05,3.15182]
[1777199813408,37.79,78039.38,0.0,0.96255,6e-05,3.1489]
[1777199818444,37.78,78037.36,0.0,0.96248,6e-05,3.15395]
[1777199826499,37.76,78037.13,0.0,0.96253,6e-05,3.1505]
[1777199833549,37.75,78037.12,0.0,0.96258,6e-05,3.14687]
[1777199838273,37.75,78036.79,0.0,0.96257,6e-05,3.1472]
[1777199838524,37.75,78036.79,0.0,0.96257,6e-05,3.1472]
[1777199838372,37.75,78036.79,0.0,0.96257,6e-05,3.14742]
[1777199844626,37.75,78036.92,0.0,0.96257,6e-05,3.14757]
[1777199849662,37.75,78037.0,0.0,0.96256,6e-05,3.1479]
[1777199854696,37.75,78037.33,0.0,0.96263,6e-05,3.14211]
[1777199864772,37.76,78037.28,0.0,0.96261,6e-05,3.14344]
[1777199872829,37.76,78037.38,0.0,0.9626,6e-05,3.14394]
[1777199877863,37.76,78038.1,0.0,0.96264,6e-05,3.14175]
[1777199883909,37.77,78038.33,0.0,0.96264,6e-05,3.14156]
[1777199889951,37.77,78038.48,0.0,0.96264,6e-05,3.14166]
[1777199895993,37.77,78037.83,0.0,0.96259,6e-05,3.14479]
[1777199902035,37.77,78039.06,0.0,0.96265,6e-05,3.14075]
[1777199904049,37.78,78033.87,0.0,0.96236,6e-05,3.16076]
[1777199907071,37.78,78030.78,0.0,0.96218,6e-05,3.17279]
[1777199914119,37.78,78030.89,0.0,0.96224,6e-05,3.16768]
[1777199919154,37.78,78030.76,0.0,0.96222,6e-05,3.16849]
[1777199924189,37.78,78030.18,0.0,0.96219,6e-05,3.17101]
[1777199929225,37.78,78030.04,0.0,0.96218,6e-05,3.17182]
[1777199934260,37.78,78029.85,0.0,0.96216,6e-05,3.17281]
[1777199939295,37.78,78029.84,0.0,0.96216,6e-05,3.17311]
[1777199944330,37.78,78030.57,0.0,0.96219,6e-05,3.17055]
[1777199949505,37.78,78030.24,0.0,0.96217,6e-05,3.172]
[1777199949520,37.78,78030.24,0.0,0.96217,6e-05,3.172]
[1777199954271,37.79,78030.2,0.0,0.96217,6e-05,3.17238]
[1777199956275,37.79,78030.01,0.0,0.96216,6e-05,3.17319]
[1777199957205,37.79,78029.51,0.0,0.96213,6e-05,3.17515]
[1777199957275,37.79,78029.51,0.0,0.96213,6e-05,3.17515]
[1777199957306,37.79,78029.51,0.0,0.96213,6e-05,3.17519]
[1777199962456,37.79,78029.49,0.0,0.96212,6e-05,3.17547]
[1777199967490,37.79,78029.3,0.0,0.96211,6e-05,3.17636]
[1777199979380,37.79,78029.4,0.0,0.96217,6e-05,3.17097]
[1777199979523,37.79,78029.4,0.0,0.96217,6e-05,3.17097]
[1777199986624,37.76,78027.05,0.0,0.96214,6e-05,3.17288]
[1777199991659,37.75,78026.92,0.0,0.96218,6e-05,3.1704]
[1777199993097,37.75,78027.06,0.0,0.96219,6e-05,3.16927]
[1777199993427,37.75,78027.06,0.0,0.96219,6e-05,3.16927]
[1777199993521,37.75,78027.06,0.0,0.96219,6e-05,3.16927]
[1777199993673,37.75,78027.23,0.0,0.96221,6e-05,3.16802]
[1777199998707,37.73,78027.88,0.0,0.96229,6e-05,3.16258]
[1777200003743,37.72,78027.74,0.0,0.96233,6e-05,3.16019]
[1777200009786,37.71,78028.0,0.0,0.96239,6e-05,3.1557]
[1777200014820,37.7,78028.0,0.0,0.96243,6e-05,3.15283]
[1777200019855,37.69,78028.02,0.0,0.96248,6e-05,3.14932]
[1777200024891,37.67,78028.34,0.0,0.96254,6e-05,3.14527]
[1777200031940,37.66,78029.88,0.0,0.96274,6e-05,3.13044]
[1777200038989,37.65,78030.59,0.0,0.96284,6e-05,3.124]
[1777200044024,37.64,78031.72,0.0,0.96292,6e-05,3.11832]
[1777200049061,37.64,78032.11,0.0,0.96293,6e-05,3.11737]
[1777200055105,37.64,78032.02,0.0,0.96292,6e-05,3.11833]
[1777200060139,37.65,78032.0,0.0,0.96291,6e-05,3.11891]
[1777200065174,37.65,78032.1,0.0,0.96291,6e-05,3.11903]
[1777200070209,37.65,78032.38,0.0,0.96292,6e-05,3.11845]
[1777200071217,37.65,78034.85,0.0,0.96306,6e-05,3.10917]
[1777200076253,37.65,78036.19,0.0,0.96312,6e-05,3.10466]
[1777200083300,37.66,78035.63,0.0,0.96308,6e-05,3.10761]
[1777200089342,37.66,78035.53,0.0,0.96306,6e-05,3.1087]
[1777200096396,37.66,78025.1,0.0,0.96252,6e-05,3.1442]
[1777200097399,37.66,78010.56,0.0,0.96169,6e-05,3.20019]
[1777200098405,37.66,78006.75,0.0,0.96147,6e-05,3.21493]
[1777200100307,37.66,78009.04,0.0,0.96161,6e-05,3.20599]
[1777200107469,37.66,78007.84,0.0,0.96154,6e-05,3.2103]
[1777200110004,37.66,78008.07,0.0,0.96156,6e-05,3.20932]
[1777200110024,37.66,78008.07,0.0,0.96156,6e-05,3.20932]
[1777200110273,37.66,78008.07,0.0,0.96156,6e-05,3.20932]
[1777200110490,37.66,78008.43,0.0,0.96158,6e-05,3.20789]
[1777200115593,37.66,78009.74,0.0,0.96166,6e-05,3.20267]
[1777200115772,37.66,78009.74,0.0,0.96166,6e-05,3.20267]
[1777200117439,37.66,78010.56,0.0,0.9617,6e-05,3.19945]
[1777200117525,37.66,78010.56,0.0,0.9617,6e-05,3.19945]
[1777200117539,37.66,78009.7,0.0,0.96166,6e-05,3.20276]
[1777200122574,37.66,78010.7,0.0,0.96171,6e-05,3.19879]
[1777200127609,37.66,78010.35,0.0,0.96169,6e-05,3.20007]
[1777200130964,37.66,78010.35,0.0,0.9617,6e-05,3.20004]
[1777200132644,37.66,78015.27,0.0,0.96198,6e-05,3.18101]
[1777200133436,37.66,78015.27,0.0,0.96198,6e-05,3.18101]
[1777200133523,37.66,78015.27,0.0,0.96198,6e-05,3.18101]
[1777200133651,37.66,78017.21,0.0,0.96209,6e-05,3.17356]
[1777200134658,37.66,78022.03,0.0,0.96236,6e-05,3.15508]
[1777200135665,37.66,78024.51,0.0,0.9625,6e-05,3.14564]
[1777200140700,37.66,78023.89,0.0,0.96246,6e-05,3.14838]
[1777200145735,37.66,78024.46,0.0,0.96249,6e-05,3.14657]
[1777200150770,37.66,78024.8,0.0,0.9625,6e-05,3.14563]
[1777200155805,37.66,78025.28,0.0,0.96258,6e-05,3.13909]
[1777200156812,37.66,78027.99,0.0,0.96273,6e-05,3.12883]
[1777200158826,37.67,78032.17,0.0,0.96296,6e-05,3.11312]
[1777200163861,37.67,78032.41,0.0,0.96297,6e-05,3.11282]
[1777200168895,37.67,78032.27,0.0,0.96295,6e-05,3.11399]
[1777200173932,37.67,78033.88,0.0,0.96303,6e-05,3.10852]
[1777200178967,37.68,78035.23,0.0,0.96309,6e-05,3.10408]
[1777200185009,37.68,78034.64,0.0,0.96305,6e-05,3.10729]
[1777200190044,37.68,78035.06,0.0,0.96306,6e-05,3.10638]
[1777200195079,37.68,78034.84,0.0,0.96304,6e-05,3.10789]
[1777200200114,37.69,78034.69,0.0,0.96302,6e-05,3.1091]
[1777200207163,37.69,78034.33,0.0,0.96299,6e-05,3.11131]
[1777200213205,37.69,78035.48,0.0,0.9631,6e-05,3.10257]
[1777200215737,37.69,78031.66,0.0,0.96288,6e-05,3.11731]
[1777200221261,37.7,78029.12,0.0,0.96273,6e-05,3.1275]
[1777200226296,37.7,78028.96,0.0,0.96272,6e-05,3.12853]
[1777200232338,37.7,78029.04,0.0,0.96271,6e-05,3.1287]
[1777200237374,37.7,78029.48,0.0,0.96273,6e-05,3.12743]
[1777200242408,37.7,78029.41,0.0,0.96272,6e-05,3.1281]
[1777200247444,37.7,78029.65,0.0,0.96273,6e-05,3.12756]
[1777200252478,37.71,78029.63,0.0,0.96272,6e-05,3.12803]
[1777200257513,37.71,78029.61,0.0,0.96272,6e-05,3.12847]
[1777200262548,37.71,78029.62,0.0,0.96271,6e-05,3.12881]
[1777200267584,37.71,78028.57,0.0,0.96265,6e-05,3.13314]
[1777200272619,37.71,78028.55,0.0,0.9627,6e-05,3.12846]
[1777200277654,37.71,78028.28,0.0,0.96268,6e-05,3.12983]
[1777200286717,37.71,78028.28,0.0,0.96267,6e-05,3.13047]
[1777200297794,37.72,78013.45,0.0,0.96182,6e-05,3.18809]
[1777200298801,37.72,78010.31,0.0,0.96164,6e-05,3.2002]
[1777200301108,37.72,78012.52,0.0,0.96177,6e-05,3.19159]
[1777200306170,37.72,78014.91,0.0,0.9619,6e-05,3.18231]
[1777200306399,37.72,78014.91,0.0,0.9619,6e-05,3.18231]
[1777200306526,37.72,78014.91,0.0,0.9619,6e-05,3.18231]
[1777200306857,37.72,78014.74,0.0,0.96189,6e-05,3.18296]
[1777200311879,37.72,78015.75,0.0,0.96195,6e-05,3.17906]
[1777200315274,37.72,78015.75,0.0,0.96195,6e-05,3.17905]
[1777200315517,37.72,78015.75,0.0,0.96195,6e-05,3.17905]
[1777200323976,37.72,78015.75,0.0,0.96195,6e-05,3.17904]
[1777200329011,37.72,78017.0,0.0,0.96202,6e-05,3.17423]
[1777200330356,37.72,78016.73,0.0,0.96201,6e-05,3.17527]
[1777200330525,37.72,78016.73,0.0,0.96201,6e-05,3.17527]
[1777200331025,37.72,78018.83,0.0,0.96218,6e-05,3.16209]
[1777200335053,37.72,78021.52,0.0,0.96234,6e-05,3.15188]
[1777200338074,37.72,78024.84,0.0,0.96252,6e-05,3.13932]
[1777200343108,37.72,78024.85,0.0,0.96252,6e-05,3.1396]
[1777200348144,37.72,78025.83,0.0,0.96257,6e-05,3.13618]
[1777200353179,37.72,78023.29,0.0,0.96242,6e-05,3.14631]
[1777200357273,37.72,78022.68,0.0,0.96238,6e-05,3.14874]
[1777200363678,37.72,78023.05,0.0,0.9624,6e-05,3.14753]
[1777200363769,37.72,78023.05,0.0,0.9624,6e-05,3.14753]
[1777200364913,37.72,78023.24,0.0,0.96241,6e-05,3.14702]
[1777200365022,37.72,78023.24,0.0,0.96241,6e-05,3.14702]
[1777200365119,37.72,78024.02,0.0,0.96246,6e-05,3.14324]
[1777200368446,37.71,78022.44,0.0,0.9624,6e-05,3.14772]
[1777200371612,37.7,78022.89,0.0,0.96247,6e-05,3.14285]
[1777200371772,37.7,78022.89,0.0,0.96247,6e-05,3.14285]
[1777200371871,37.7,78016.94,0.0,0.96214,6e-05,3.16487]
[1777200374326,37.69,78014.37,0.0,0.96203,6e-05,3.17228]
[1777200379361,37.67,78014.22,0.0,0.96208,6e-05,3.16875]
[1777200384396,37.66,78015.45,0.0,0.96221,6e-05,3.15998]
[1777200386409,37.65,78017.86,0.0,0.96237,6e-05,3.14915]
[1777200391446,37.64,78018.32,0.0,0.96251,6e-05,3.13842]
[1777200396481,37.62,78018.61,0.0,0.96258,6e-05,3.13355]
[1777200401516,37.61,78018.35,0.0,0.96262,6e-05,3.13082]
[1777200410580,37.58,78017.35,0.0,0.96266,6e-05,3.12805]
[1777200415615,37.57,78015.06,0.0,0.96259,6e-05,3.13314]
[1777200421657,37.55,78015.65,0.0,0.96268,6e-05,3.1265]
[1777200426692,37.54,78014.79,0.0,0.96269,6e-05,3.12619]
[1777200431726,37.53,78014.67,0.0,0.96273,6e-05,3.12305]
[1777200438776,37.51,78014.4,0.0,0.96279,6e-05,3.11911]
[1777200443811,37.49,78014.41,0.0,0.96284,6e-05,3.11557]
[1777200448845,37.48,78014.55,0.0,0.9629,6e-05,3.11157]
[1777200453881,37.47,78011.4,0.0,0.96283,6e-05,3.11511]
[1777200458915,37.45,78011.68,0.0,0.9629,6e-05,3.11057]
[1777200462944,37.44,78008.69,0.0,0.96277,6e-05,3.11928]
[1777200471000,37.41,78008.64,0.0,0.96288,6e-05,3.11164]
[1777200476034,37.4,78008.52,0.0,0.96293,6e-05,3.10815]
[1777200481069,37.39,78007.99,0.0,0.96295,6e-05,3.10684]
[1777200486105,37.37,78007.85,0.0,0.96299,6e-05,3.10406]
[1777200491140,37.36,78007.9,0.0,0.96304,6e-05,3.10058]
[1777200496175,37.35,78007.69,0.0,0.96308,6e-05,3.09814]
[1777200501210,37.34,78007.3,0.0,0.9631,6e-05,3.09642]
[1777200506249,37.32,78007.79,0.0,0.96317,6e-05,3.09136]
[1777200508263,37.32,78003.33,0.0,0.96294,6e-05,3.10717]
[1777200511284,37.31,78002.14,0.0,0.96297,6e-05,3.10413]
[1777200518333,37.28,78002.11,0.0,0.96309,6e-05,3.09569]
[1777200523265,37.27,78001.78,0.0,0.96312,6e-05,3.09389]
[1777200523368,37.25,78004.91,0.0,0.96335,6e-05,3.07829]
[1777200528402,37.24,78007.22,0.0,0.96354,6e-05,3.06532]
[1777200533333,37.23,78007.2,0.0,0.96356,6e-05,3.06362]
[1777200538472,37.21,78007.04,0.0,0.96362,6e-05,3.05954]
[1777200543509,37.2,78007.04,0.0,0.96366,6e-05,3.05661]
[1777200548543,37.19,78006.76,0.0,0.96369,6e-05,3.05477]
[1777200553578,37.18,78004.92,0.0,0.96363,6e-05,3.05887]
[1777200554765,37.18,78004.92,0.0,0.96363,6e-05,3.05887]
[1777200555025,37.18,78004.92,0.0,0.96363,6e-05,3.05887]
[1777200555059,37.18,78003.8,0.0,0.96357,6e-05,3.06255]
[1777200560628,37.17,78003.65,0.0,0.96359,6e-05,3.06126]
[1777200564956,37.17,78003.61,0.0,0.96358,6e-05,3.06216]
[1777200567274,37.17,78002.48,0.0,0.96351,6e-05,3.06697]
[1777200569765,37.18,78002.12,0.0,0.96348,6e-05,3.06907]
[1777200570021,37.18,78002.12,0.0,0.96348,6e-05,3.06907]
[1777200570122,37.18,78002.36,0.0,0.96349,6e-05,3.06839]
[1777200575733,37.18,78002.63,0.0,0.96354,6e-05,3.06373]
[1777200579530,37.19,78002.3,0.0,0.96351,6e-05,3.0657]
[1777200579770,37.19,78002.3,0.0,0.96351,6e-05,3.0657]
[1777200586811,37.19,78002.0,0.0,0.96347,6e-05,3.06864]
[1777200591844,37.2,78001.41,0.0,0.96342,6e-05,3.07198]
[1777200596880,37.19,78000.99,0.0,0.9634,6e-05,3.07293]
[1777200601915,37.18,78001.81,0.0,0.9635,6e-05,3.06664]
[1777200605279,37.18,78001.88,0.0,0.96352,6e-05,3.06512]
[1777200606143,37.17,78000.99,0.0,0.96348,6e-05,3.0679]
[1777200606273,37.17,78000.99,0.0,0.96348,6e-05,3.0679]
[1777200606375,37.17,78001.29,0.0,0.9635,6e-05,3.06612]
[1777200611986,37.16,78001.45,0.0,0.96357,6e-05,3.06178]
[1777200613546,37.16,78001.45,0.0,0.96357,6e-05,3.06178]
[1777200613773,37.16,78001.45,0.0,0.96357,6e-05,3.06178]
[1777200619275,37.14,78000.03,0.0,0.96354,6e-05,3.06347]
[1777200619535,37.14,78000.73,0.0,0.96359,6e-05,3.06018]
[1777200619776,37.14,78000.73,0.0,0.96359,6e-05,3.06018]
[1777200619873,37.14,78000.73,0.0,0.9636,6e-05,3.05956]
[1777200624701,37.13,78000.93,0.0,0.96365,6e-05,3.05634]
[1777200624772,37.13,78000.93,0.0,0.96365,6e-05,3.05634]
[1777200631770,37.12,78000.86,0.0,0.96369,6e-05,3.05357]
[1777200632735,37.11,78001.11,0.0,0.96378,6e-05,3.04577]
[1777200632779,37.11,78001.11,0.0,0.96378,6e-05,3.04577]
[1777200633278,37.11,78001.11,0.0,0.96378,6e-05,3.04577]
[1777200633307,37.11,78000.79,0.0,0.96377,6e-05,3.04639]
[1777200640183,37.09,78001.01,0.0,0.96384,6e-05,3.04142]
[1777200643013,37.09,78001.11,0.0,0.96387,6e-05,3.03987]
[1777200643023,37.09,78001.11,0.0,0.96387,6e-05,3.03987]
[1777200644288,37.09,78001.92,0.0,0.96391,6e-05,3.03705]
[1777200644384,37.09,78002.87,0.0,0.96396,6e-05,3.0337]
[1777200644524,37.09,78002.87,0.0,0.96396,6e-05,3.0337]
[1777200650254,37.1,78002.47,0.0,0.96391,6e-05,3.03681]
[1777200657303,37.1,78002.6,0.0,0.96389,6e-05,3.03811]
[1777200662906,37.11,78003.11,0.0,0.96391,6e-05,3.03718]
[1777200663272,37.11,78003.11,0.0,0.96391,6e-05,3.03718]
[1777200669387,37.11,78003.26,0.0,0.96389,6e-05,3.03859]
[1777200670934,37.12,78004.18,0.0,0.96393,6e-05,3.03534]
[1777200671019,37.12,78004.18,0.0,0.96393,6e-05,3.03534]
[1777200672112,37.12,78005.3,0.0,0.96399,6e-05,3.03133]
[1777200672272,37.12,78005.3,0.0,0.96399,6e-05,3.03133]
[1777200672408,37.12,78005.88,0.0,0.96402,6e-05,3.02938]
[1777200679456,37.12,78006.75,0.0,0.96404,6e-05,3.02792]
[1777200684491,37.13,78007.17,0.0,0.96405,6e-05,3.02767]
[1777200687160,37.13,78006.85,0.0,0.96403,6e-05,3.02916]
[1777200692547,37.14,78006.89,0.0,0.96405,6e-05,3.02615]
[1777200701184,37.14,78006.96,0.0,0.96404,6e-05,3.02699]
[1777200701277,37.14,78006.96,0.0,0.96404,6e-05,3.02699]
[1777200701285,37.15,78006.96,0.0,0.96402,6e-05,3.0281]
[1777200705639,37.15,78009.76,0.0,0.96416,6e-05,3.01889]
[1777200710673,37.16,78010.48,0.0,0.96418,6e-05,3.01765]
[1777200712687,37.16,78006.25,0.0,0.96393,6e-05,3.03425]
[1777200717724,37.17,78005.45,0.0,0.96387,6e-05,3.03858]
[1777200722759,37.17,78005.94,0.0,0.96388,6e-05,3.03803]
[1777200727794,37.18,78005.88,0.0,0.96386,6e-05,3.03952]
[1777200736857,37.18,78005.19,0.0,0.96379,6e-05,3.04433]
[1777200741892,37.19,78005.6,0.0,0.96379,6e-05,3.04392]
[1777200746279,37.19,78005.66,0.0,0.96379,6e-05,3.04437]
[1777200749269,37.19,78005.75,0.0,0.96379,6e-05,3.04448]
[1777200756997,37.2,78005.75,0.0,0.96381,6e-05,3.04167]
[1777200759701,37.2,78005.74,0.0,0.9638,6e-05,3.04218]
[1777200759772,37.2,78005.74,0.0,0.9638,6e-05,3.04218]
[1777200760512,37.2,78005.74,0.0,0.9638,6e-05,3.04218]
[1777200760529,37.2,78005.74,0.0,0.9638,6e-05,3.04218]
[1777200760613,37.2,78005.93,0.0,0.96381,6e-05,3.04193]
[1777200766061,37.21,78006.11,0.0,0.9638,6e-05,3.04245]
[1777200771274,37.21,78006.14,0.0,0.96379,6e-05,3.04306]
[1777200777139,37.22,78005.74,0.0,0.96374,6e-05,3.04651]
[1777200782175,37.22,78005.95,0.0,0.96373,6e-05,3.0469]
[1777200783182,37.23,77999.86,0.0,0.96339,6e-05,3.07034]
[1777200784189,37.23,77997.09,0.0,0.96323,6e-05,3.08113]
[1777200784916,37.23,77997.09,0.0,0.96323,6e-05,3.08113]
[1777200785018,37.23,77997.09,0.0,0.96323,6e-05,3.08113]
[1777200786635,37.23,77997.23,0.0,0.96323,6e-05,3.08096]
[1777200786774,37.23,77997.23,0.0,0.96323,6e-05,3.08096]
[1777200787210,37.23,77996.6,0.0,0.96319,6e-05,3.08356]
[1777200792244,37.23,77996.04,0.0,0.96315,6e-05,3.08658]
[1777200793270,37.23,77996.04,0.0,0.96315,6e-05,3.08658]
[1777200798962,37.24,77996.03,0.0,0.96313,6e-05,3.08766]
[1777200799020,37.24,77996.03,0.0,0.96313,6e-05,3.08766]
[1777200799966,37.24,77996.03,0.0,0.96313,6e-05,3.08784]
[1777200800022,37.24,77996.03,0.0,0.96313,6e-05,3.08784]
[1777200800067,37.24,77996.03,0.0,0.96313,6e-05,3.08801]
[1777200806355,37.24,77996.24,0.0,0.96313,6e-05,3.08823]
[1777200809274,37.24,77995.86,0.0,0.9631,6e-05,3.09002]
[1777200813666,37.24,77997.1,0.0,0.96321,6e-05,3.08105]
[1777200813769,37.24,77997.1,0.0,0.96321,6e-05,3.08105]
[1777200814304,37.24,77997.1,0.0,0.96321,6e-05,3.08105]
[1777200814523,37.24,77997.1,0.0,0.96321,6e-05,3.08105]
[1777200814412,37.25,77997.73,0.0,0.96325,6e-05,3.07882]
[1777200817433,37.25,77999.97,0.0,0.96336,6e-05,3.07081]
[1777200818440,37.25,78003.78,0.0,0.96357,6e-05,3.05648]
[1777200819276,37.25,78003.78,0.0,0.96357,6e-05,3.05648]
[1777200821461,37.25,78006.54,0.0,0.96372,6e-05,3.04666]
[1777200827503,37.26,78006.81,0.0,0.96371,6e-05,3.04705]
[1777200829200,37.26,78006.5,0.0,0.96369,6e-05,3.04847]
[1777200829272,37.26,78006.5,0.0,0.96369,6e-05,3.04847]
[1777200829517,37.26,78006.36,0.0,0.96368,6e-05,3.04924]
[1777200829788,37.26,78006.36,0.0,0.96368,6e-05,3.04924]
[1777200830021,37.26,78006.36,0.0,0.96368,6e-05,3.04924]
[1777200835559,37.26,78006.62,0.0,0.96368,6e-05,3.04965]
[1777200840593,37.27,78007.04,0.0,0.96368,6e-05,3.04923]
[1777200853738,37.27,78006.85,0.0,0.96366,6e-05,3.05088]
[1777200854491,37.27,78006.85,0.0,0.96366,6e-05,3.05088]
[1777200854521,37.27,78006.85,0.0,0.96366,6e-05,3.05088]
[1777200854578,37.28,78006.85,0.0,0.96362,6e-05,3.0532]
[1777200863756,37.28,78007.06,0.0,0.96363,6e-05,3.05309]
[1777200870548,37.29,78006.96,0.0,0.96358,6e-05,3.05598]
[1777200876577,37.3,78007.07,0.0,0.96362,6e-05,3.05208]
[1777200876609,37.3,78007.07,0.0,0.96362,6e-05,3.05231]
[1777200876770,37.3,78007.07,0.0,0.96362,6e-05,3.05231]
[1777200889937,37.31,78007.07,0.0,0.96357,6e-05,3.0555]
[1777200894971,37.32,78006.79,0.0,0.96354,6e-05,3.05768]
[1777200901015,37.32,78006.64,0.0,0.96351,6e-05,3.05957]
[1777200907057,37.33,78006.41,0.0,0.96348,6e-05,3.06172]
[1777200908543,37.33,78006.41,0.0,0.96348,6e-05,3.06172]
[1777200908644,37.33,78005.97,0.0,0.96345,6e-05,3.06361]
[1777200908772,37.33,78005.97,0.0,0.96345,6e-05,3.06361]
[1777200909271,37.33,78005.97,0.0,0.96345,6e-05,3.06361]
[1777200921157,37.34,78006.83,0.0,0.96346,6e-05,3.0631]
[1777200923552,37.34,78006.91,0.0,0.96346,6e-05,3.06301]
[1777200923606,37.34,78006.91,0.0,0.96346,6e-05,3.06301]
[1777200923651,37.34,78006.91,0.0,0.96346,6e-05,3.06322]
[1777200923773,37.34,78006.91,0.0,0.96346,6e-05,3.06322]
[1777200929089,37.34,78006.93,0.0,0.96346,6e-05,3.06357]
[1777200929272,37.34,78006.93,0.0,0.96346,6e-05,3.06357]
[1777200929338,37.34,78006.92,0.0,0.96344,6e-05,3.06444]
[1777200936262,37.35,78008.55,0.0,0.96357,6e-05,3.0547]
[1777200941298,37.35,78009.57,0.0,0.96361,6e-05,3.05195]
[1777200944396,37.36,78009.66,0.0,0.96361,6e-05,3.05206]
[1777200945325,37.36,78013.99,0.0,0.96384,6e-05,3.03613]
[1777200949012,37.36,78013.88,0.0,0.96382,6e-05,3.03729]
[1777200949024,37.36,78013.88,0.0,0.96382,6e-05,3.03729]
[1777200949354,37.36,78012.73,0.0,0.96376,6e-05,3.04188]
[1777200954389,37.37,78013.28,0.0,0.96377,6e-05,3.04098]
[1777200960430,37.37,78013.11,0.0,0.96374,6e-05,3.04302]
[1777200965466,37.38,78013.0,0.0,0.96372,6e-05,3.04462]
[1777200975535,37.39,78010.98,0.0,0.96357,6e-05,3.05479]
[1777200986614,37.4,78013.22,0.0,0.96365,6e-05,3.04915]
[1777200987621,37.4,78010.87,0.0,0.96352,6e-05,3.05834]
[1777200995677,37.41,78011.07,0.0,0.96355,6e-05,3.05468]
[1777201001526,37.41,78010.99,0.0,0.96354,6e-05,3.05527]
[1777201009775,37.41,78010.99,0.0,0.96353,6e-05,3.0565]
[1777201014810,37.42,78011.36,0.0,0.96352,6e-05,3.05658]
[1777201022867,37.43,78011.03,0.0,0.96347,6e-05,3.06054]
[1777201027902,37.43,78011.03,0.0,0.96345,6e-05,3.062]
[1777201032937,37.44,78011.3,0.0,0.96344,6e-05,3.06236]
[1777201042002,37.45,78011.38,0.0,0.96341,6e-05,3.06451]
[1777201048045,37.45,78011.45,0.0,0.96339,6e-05,3.06586]
[1777201054086,37.46,78011.57,0.0,0.96343,6e-05,3.06195]
[1777201061136,37.47,78012.18,0.0,0.96343,6e-05,3.06157]
[1777201067275,37.47,78011.58,0.0,0.96339,6e-05,3.06495]
[1777201067518,37.47,78011.58,0.0,0.96339,6e-05,3.06495]
[1777201073220,37.48,78011.91,0.0,0.96337,6e-05,3.06591]
[1777201076527,37.48,78011.91,0.0,0.96337,6e-05,3.06591]
[1777201076771,37.48,78011.91,0.0,0.96337,6e-05,3.06591]
[1777201076782,37.48,78015.03,0.0,0.96353,6e-05,3.05492]
[1777201077247,37.49,78017.28,0.0,0.96365,6e-05,3.0467]
[1777201082283,37.49,78019.23,0.0,0.96374,6e-05,3.04089]
[1777201087318,37.5,78019.61,0.0,0.96374,6e-05,3.04102]
[1777201093361,37.5,78019.51,0.0,0.96371,6e-05,3.04325]
[1777201098395,37.51,78019.1,0.0,0.96366,6e-05,3.04632]
[1777201105444,37.52,78018.43,0.0,0.96359,6e-05,3.05089]
[1777201115544,37.53,78018.43,0.0,0.96361,6e-05,3.04869]
[1777201119273,37.53,78019.38,0.0,0.96365,6e-05,3.04596]
[1777201124616,37.54,78018.34,0.0,0.96357,6e-05,3.05158]
[1777201129649,37.54,78018.63,0.0,0.96356,6e-05,3.05187]
[1777201134017,37.55,78018.63,0.0,0.96355,6e-05,3.05269]
[1777201134061,37.55,78018.63,0.0,0.96355,6e-05,3.05269]
[1777201134275,37.55,78018.63,0.0,0.96355,6e-05,3.05269]
[1777201134336,37.55,78018.63,0.0,0.96354,6e-05,3.05324]
[1777201139719,37.56,78019.38,0.0,0.96356,6e-05,3.05178]
[1777201144753,37.56,78018.9,0.0,0.96352,6e-05,3.05495]
[1777201149800,37.56,78018.91,0.0,0.9635,6e-05,3.05599]
[1777201149899,37.57,78018.81,0.0,0.96349,6e-05,3.05663]
[1777201150025,37.57,78018.81,0.0,0.96349,6e-05,3.05663]
[1777201150124,37.57,78018.81,0.0,0.96349,6e-05,3.0569]
[1777201155831,37.57,78018.21,0.0,0.96344,6e-05,3.0605]
[1777201161873,37.58,78019.1,0.0,0.96346,6e-05,3.05869]
[1777201170937,37.59,78018.94,0.0,0.96342,6e-05,3.06163]
[1777201175972,37.59,78019.11,0.0,0.96347,6e-05,3.05722]
[1777201181007,37.6,78019.13,0.0,0.96345,6e-05,3.05872]
[1777201187049,37.6,78019.92,0.0,0.96347,6e-05,3.05728]
[1777201193090,37.61,78020.95,0.0,0.9635,6e-05,3.05498]
[1777201198126,37.62,78019.92,0.0,0.96342,6e-05,3.06017]
[1777201203161,37.62,78020.67,0.0,0.96345,6e-05,3.05861]
[1777201204168,37.62,78024.84,0.0,0.96368,6e-05,3.04315]
[1777201205176,37.62,78028.41,0.0,0.96387,6e-05,3.03002]
[1777201210210,37.63,78029.32,0.0,0.9639,6e-05,3.0281]
[1777201215246,37.63,78029.47,0.0,0.96388,6e-05,3.02899]
[1777201220281,37.64,78029.55,0.0,0.96387,6e-05,3.03012]
[1777201222295,37.64,78032.79,0.0,0.96404,5e-05,3.01854]
[1777201225316,37.64,78034.88,0.0,0.96414,5e-05,3.01163]
[1777201232364,37.65,78035.24,0.0,0.96419,5e-05,3.00735]
[1777201237400,37.66,78034.72,0.0,0.96413,5e-05,3.01081]
[1777201242435,37.66,78034.86,0.0,0.96412,5e-05,3.01179]
[1777201245456,37.67,78036.79,0.0,0.96421,5e-05,3.0055]
[1777201250491,37.67,78044.69,0.0,0.96462,5e-05,2.97771]
[1777201251498,37.68,78047.93,0.0,0.96479,5e-05,2.96609]
[1777201252505,37.68,78050.13,0.0,0.9649,5e-05,2.95834]
[1777201257539,37.68,78049.9,0.0,0.96489,5e-05,2.95941]
[1777201262585,37.67,78052.14,0.0,0.96504,5e-05,2.94889]
[1777201268628,37.66,78052.01,0.0,0.96507,5e-05,2.94673]
[1777201272657,37.65,78056.39,0.0,0.96533,5e-05,2.92892]
[1777201273663,37.65,78059.29,0.0,0.9655,5e-05,2.91735]
[1777201274466,37.65,78059.29,0.0,0.9655,5e-05,2.91735]
[1777201274525,37.65,78059.29,0.0,0.9655,5e-05,2.91735]
[1777201274671,37.65,78061.82,0.0,0.96564,5e-05,2.90774]
[1777201279705,37.64,78062.12,0.0,0.96568,5e-05,2.90478]
[1777201281278,37.64,78062.23,0.0,0.96569,5e-05,2.90401]
[1777201281719,37.64,78067.46,0.0,0.96597,5e-05,2.88465]
[1777201282726,37.63,78069.81,0.0,0.9661,5e-05,2.87581]
[1777201284987,37.63,78072.59,0.0,0.96626,5e-05,2.86513]
[1777201285275,37.63,78072.59,0.0,0.96626,5e-05,2.86513]
[1777201286030,37.63,78072.59,0.0,0.96626,5e-05,2.86513]
[1777201285748,37.63,78072.47,0.0,0.96625,5e-05,2.86526]
[1777201286275,37.63,78072.47,0.0,0.96625,5e-05,2.86526]
[1777201290558,37.62,78073.31,0.0,0.96633,5e-05,2.86012]
[1777201290773,37.62,78073.31,0.0,0.96633,5e-05,2.86012]
[1777201290783,37.62,78072.44,0.0,0.96629,5e-05,2.86261]
[1777201291790,37.62,78072.47,0.0,0.96636,5e-05,2.85675]
[1777201292669,37.62,78072.47,0.0,0.96636,5e-05,2.85675]
[1777201292770,37.62,78072.47,0.0,0.96636,5e-05,2.85675]
[1777201294811,37.61,78077.55,0.0,0.96665,5e-05,2.8364]
[1777201295683,37.61,78077.55,0.0,0.96665,5e-05,2.8364]
[1777201295771,37.61,78077.55,0.0,0.96665,5e-05,2.8364]
[1777201295818,37.61,78078.48,0.0,0.96671,5e-05,2.83226]
[1777201299274,37.6,78078.45,0.0,0.96674,5e-05,2.83059]
[1777201305956,37.58,78080.96,0.0,0.96691,5e-05,2.81831]
[1777201306019,37.58,78080.96,0.0,0.96691,5e-05,2.81831]
[1777201306780,37.58,78080.22,0.0,0.96689,5e-05,2.81961]
[1777201307022,37.58,78080.22,0.0,0.96689,5e-05,2.81961]
[1777201306895,37.58,78080.97,0.0,0.96694,5e-05,2.81636]
[1777201312938,37.56,78079.91,0.0,0.96693,5e-05,2.81704]
[1777201314748,37.56,78079.91,0.0,0.96693,5e-05,2.81704]
[1777201314770,37.56,78079.91,0.0,0.96693,5e-05,2.81704]
[1777201314952,37.56,78073.57,0.0,0.96662,5e-05,2.83849]
[1777201315958,37.56,78069.48,0.0,0.96641,5e-05,2.85295]
[1777201317583,37.56,78070.28,0.0,0.96647,5e-05,2.84924]
[1777201317773,37.56,78070.28,0.0,0.96647,5e-05,2.84924]
[1777201317972,37.55,78071.3,0.0,0.96652,5e-05,2.84531]
[1777201323009,37.55,78070.38,0.0,0.96649,5e-05,2.84735]
[1777201328044,37.54,78069.61,0.0,0.96647,5e-05,2.84887]
[1777201331279,37.54,78067.98,0.0,0.96641,5e-05,2.85312]
[1777201337107,37.53,78068.05,0.0,0.96644,5e-05,2.85107]
[1777201338923,37.53,78068.05,0.0,0.96644,5e-05,2.85107]
[1777201339020,37.53,78068.05,0.0,0.96644,5e-05,2.85107]
[1777201340766,37.53,78067.34,0.0,0.96641,5e-05,2.85314]
[1777201341025,37.53,78067.34,0.0,0.96641,5e-05,2.85314]
[1777201341122,37.53,78068.51,0.0,0.96648,5e-05,2.84813]
[1777201344583,37.53,78067.66,0.0,0.96644,5e-05,2.85119]
[1777201344778,37.53,78067.66,0.0,0.96644,5e-05,2.85119]
[1777201352211,37.5,78067.87,0.0,0.96659,5e-05,2.83915]
[1777201355767,37.5,78067.87,0.0,0.96659,5e-05,2.83915]
[1777201356023,37.5,78067.87,0.0,0.96659,5e-05,2.83915]
[1777201356125,37.5,78067.87,0.0,0.9666,5e-05,2.83848]
[1777201362295,37.5,78067.83,0.0,0.9666,5e-05,2.83841]
[1777201365277,37.49,78068.95,0.0,0.96669,5e-05,2.83268]
[1777201368327,37.49,78065.17,0.0,0.9665,5e-05,2.84548]
[1777201370851,37.49,78062.92,0.0,0.96639,5e-05,2.85338]
[1777201371019,37.49,78062.92,0.0,0.96639,5e-05,2.85338]
[1777201373348,37.48,78061.46,0.0,0.96632,5e-05,2.85818]
[1777201373521,37.48,78061.46,0.0,0.96632,5e-05,2.85818]
[1777201373620,37.48,78059.71,0.0,0.96623,5e-05,2.86403]
[1777201377714,37.48,78059.51,0.0,0.96623,5e-05,2.86398]
[1777201377769,37.48,78059.51,0.0,0.96623,5e-05,2.86398]
[1777201379403,37.47,78054.66,0.0,0.966,5e-05,2.88039]
[1777201383431,37.47,78050.06,0.0,0.96577,5e-05,2.89599]
[1777201385274,37.47,78049.15,0.0,0.96573,5e-05,2.89899]
[1777201386820,37.47,78048.27,0.0,0.96568,5e-05,2.90189]
[1777201387027,37.47,78048.27,0.0,0.96568,5e-05,2.90189]
[1777201387041,37.47,78047.16,0.0,0.96563,5e-05,2.90562]
[1777201393044,37.46,78046.89,0.0,0.96562,5e-05,2.90594]
[1777201393271,37.46,78047.04,0.0,0.96565,5e-05,2.90405]
[1777201399078,37.46,78046.14,0.0,0.96561,5e-05,2.90666]
[1777201399910,37.45,78046.36,0.0,0.96565,5e-05,2.90448]
[1777201400020,37.45,78046.36,0.0,0.96565,5e-05,2.90448]
[1777201400113,37.45,78046.36,0.0,0.96565,5e-05,2.90414]
[1777201406592,37.44,78046.17,0.0,0.96567,5e-05,2.90244]
[1777201412635,37.43,78046.58,0.0,0.96578,5e-05,2.89398]
[1777201418676,37.42,78046.75,0.0,0.96582,5e-05,2.89141]
[1777201425725,37.41,78046.9,0.0,0.96586,5e-05,2.88862]
[1777201431768,37.41,78048.62,0.0,0.96597,5e-05,2.88049]
[1777201436803,37.4,78047.64,0.0,0.96594,5e-05,2.88254]
[1777201440198,37.4,78047.77,0.0,0.96596,5e-05,2.88145]
[1777201440269,37.4,78047.73,0.0,0.96596,5e-05,2.88128]
[1777201445866,37.39,78047.81,0.0,0.96599,5e-05,2.87913]
[1777201450901,37.38,78048.65,0.0,0.96606,5e-05,2.87452]
[1777201455936,37.38,78047.83,0.0,0.96604,5e-05,2.87598]
[1777201460971,37.37,78048.01,0.0,0.96607,5e-05,2.87383]
[1777201467013,37.37,78047.91,0.0,0.96609,5e-05,2.87242]
[1777201472048,37.36,78047.53,0.0,0.96615,5e-05,2.86743]
[1777201474522,37.36,78047.75,0.0,0.96616,5e-05,2.86634]
[1777201474771,37.36,78047.75,0.0,0.96616,5e-05,2.86634]
[1777201474871,37.36,78047.75,0.0,0.96617,5e-05,2.86578]
[1777201484132,37.35,78047.69,0.0,0.9662,5e-05,2.86351]
[1777201490174,37.34,78047.24,0.0,0.9662,5e-05,2.86352]
[1777201493271,37.34,78047.8,0.0,0.96624,5e-05,2.86095]
[1777201502258,37.33,78048.05,0.0,0.96629,5e-05,2.8574]
[1777201504727,37.33,78048.05,0.0,0.96629,5e-05,2.8574]
[1777201504776,37.33,78048.05,0.0,0.96629,5e-05,2.8574]
[1777201506657,37.32,78049.22,0.0,0.96637,5e-05,2.85212]
[1777201506775,37.32,78049.22,0.0,0.96637,5e-05,2.85212]
[1777201506877,37.32,78049.22,0.0,0.96637,5e-05,2.85187]
[1777201512520,37.32,78048.97,0.0,0.96637,5e-05,2.85178]
[1777201520384,37.31,78050.37,0.0,0.96648,5e-05,2.84452]
[1777201525438,37.31,78050.23,0.0,0.96648,5e-05,2.84384]
[1777201533476,37.3,78049.45,0.0,0.96653,5e-05,2.83965]
[1777201538511,37.29,78049.45,0.0,0.96654,5e-05,2.8385]
[1777201544555,37.29,78049.55,0.0,0.96657,5e-05,2.83678]
[1777201553617,37.28,78048.6,0.0,0.96655,5e-05,2.83818]
[1777201556663,37.28,78048.6,0.0,0.96655,5e-05,2.83818]
[1777201556773,37.28,78048.6,0.0,0.96655,5e-05,2.83818]
[1777201556875,37.28,78048.6,0.0,0.96656,5e-05,2.8375]
[1777201562681,37.27,78048.49,0.0,0.96657,5e-05,2.83656]
[1777201567716,37.27,78049.38,0.0,0.96663,5e-05,2.83224]
[1777201571744,37.26,78052.23,0.0,0.96679,5e-05,2.8211]
[1777201574765,37.26,78054.89,0.0,0.96694,5e-05,2.81096]
[1777201579090,37.26,78055.47,0.0,0.96698,5e-05,2.80852]
[1777201579273,37.26,78055.47,0.0,0.96698,5e-05,2.80852]
[1777201583700,37.26,78055.59,0.0,0.967,5e-05,2.80705]
[1777201583775,37.26,78055.59,0.0,0.967,5e-05,2.80705]
[1777201583828,37.26,78055.3,0.0,0.96698,5e-05,2.80793]
[1777201587271,37.25,78055.42,0.0,0.96699,5e-05,2.80733]
[1777201592891,37.25,78055.94,0.0,0.96709,5e-05,2.79928]
[1777201598933,37.25,78056.64,0.0,0.96714,5e-05,2.79587]
[1777201606989,37.24,78056.71,0.0,0.96716,5e-05,2.79446]
[1777201609004,37.24,78056.79,0.0,0.96717,5e-05,2.79403]
[1777201609023,37.24,78056.79,0.0,0.96717,5e-05,2.79403]
[1777201609066,37.24,78060.18,0.0,0.96734,5e-05,2.78175]
[1777201610992,37.24,78061.6,0.0,0.96742,5e-05,2.77655]
[1777201611022,37.24,78061.6,0.0,0.96742,5e-05,2.77655]
[1777201611113,37.24,78062.11,0.0,0.96745,5e-05,2.77462]
[1777201613163,37.24,78063.5,0.0,0.96752,5e-05,2.76955]
[1777201613275,37.24,78063.5,0.0,0.96752,5e-05,2.76955]
[1777201619073,37.24,78064.85,0.0,0.9676,5e-05,2.76408]
[1777201622280,37.23,78067.44,0.0,0.96775,5e-05,2.75366]
[1777201623101,37.23,78075.12,0.0,0.96814,5e-05,2.72609]
[1777201624641,37.23,78077.17,0.0,0.96825,5e-05,2.71853]
[1777201624771,37.23,78077.17,0.0,0.96825,5e-05,2.71853]
[1777201625273,37.23,78077.17,0.0,0.96825,5e-05,2.71853]
[1777201625369,37.23,78077.35,0.0,0.96826,5e-05,2.71756]
[1777201630556,37.22,78077.29,0.0,0.96828,5e-05,2.71618]
[1777201630772,37.22,78077.29,0.0,0.96828,5e-05,2.71618]
[1777201632163,37.22,78072.27,0.0,0.96804,5e-05,2.73322]
[1777201633171,37.22,78066.91,0.0,0.96777,5e-05,2.75186]
[1777201633629,37.22,78066.91,0.0,0.96777,5e-05,2.75186]
[1777201633770,37.22,78066.91,0.0,0.96777,5e-05,2.75186]
[1777201634178,37.22,78065.44,0.0,0.9677,5e-05,2.75702]
[1777201634475,37.22,78065.44,0.0,0.9677,5e-05,2.75702]
[1777201634521,37.22,78065.44,0.0,0.9677,5e-05,2.75702]
[1777201640221,37.21,78065.29,0.0,0.9677,5e-05,2.75714]
[1777201645221,37.21,78065.06,0.0,0.96769,5e-05,2.75769]
[1777201645275,37.21,78065.06,0.0,0.96769,5e-05,2.75769]
[1777201645322,37.21,78065.95,0.0,0.96774,5e-05,2.75445]
[1777201648746,37.21,78066.24,0.0,0.96775,5e-05,2.75325]
[1777201648770,37.21,78066.24,0.0,0.96775,5e-05,2.75325]
[1777201649284,37.21,78069.85,0.0,0.96794,5e-05,2.74038]
[1777201650605,37.21,78070.72,0.0,0.96798,5e-05,2.73726]
[1777201650771,37.21,78070.72,0.0,0.96798,5e-05,2.73726]
[1777201651298,37.21,78069.38,0.0,0.96797,5e-05,2.73717]
[1777201656410,37.21,78069.9,0.0,0.96799,5e-05,2.73519]
[1777201659351,37.21,78070.02,0.0,0.968,5e-05,2.73474]
[1777201659522,37.21,78070.02,0.0,0.968,5e-05,2.73465]
[1777201667410,37.21,78070.13,0.0,0.96801,5e-05,2.73402]
[1777201672445,37.21,78071.14,0.0,0.96806,5e-05,2.73031]
[1777201674351,37.21,78072.32,0.0,0.96812,5e-05,2.72611]
[1777201674459,37.21,78071.48,0.0,0.96808,5e-05,2.72906]
[1777201674521,37.21,78071.48,0.0,0.96808,5e-05,2.72906]
[1777201675277,37.21,78071.48,0.0,0.96808,5e-05,2.72906]
[1777201679580,37.21,78071.4,0.0,0.96808,5e-05,2.7293]
[1777201679775,37.21,78071.4,0.0,0.96808,5e-05,2.7293]
[1777201681368,37.21,78071.31,0.0,0.96808,5e-05,2.72952]
[1777201681371,37.21,78072.16,0.0,0.96812,5e-05,2.72649]
[1777201681525,37.21,78072.16,0.0,0.96812,5e-05,2.72649]
[1777201687479,37.21,78071.08,0.0,0.96807,5e-05,2.73016]
[1777201687523,37.21,78071.08,0.0,0.96807,5e-05,2.73016]
[1777201693023,37.21,78070.82,0.0,0.96806,5e-05,2.73091]
[1777201693275,37.21,78070.82,0.0,0.96806,5e-05,2.73091]
[1777201693376,37.21,78071.07,0.0,0.96807,5e-05,2.73]
[1777201698627,37.21,78069.87,0.0,0.96801,5e-05,2.73405]
[1777201701270,37.21,78069.64,0.0,0.968,5e-05,2.73482]
[1777201706684,37.21,78069.42,0.0,0.96799,5e-05,2.73534]
[1777201711720,37.2,78069.39,0.0,0.96805,5e-05,2.73045]
[1777201715957,37.2,78069.25,0.0,0.96804,5e-05,2.73085]
[1777201716020,37.2,78069.25,0.0,0.96804,5e-05,2.73085]
[1777201717399,37.2,78069.43,0.0,0.96805,5e-05,2.73018]
[1777201717500,37.2,78069.1,0.0,0.96803,5e-05,2.73132]
[1777201717529,37.2,78069.1,0.0,0.96803,5e-05,2.73132]
[1777201722798,37.2,78069.66,0.0,0.96806,5e-05,2.72917]
[1777201727505,37.2,78069.66,0.0,0.96806,5e-05,2.72917]
[1777201727522,37.2,78069.66,0.0,0.96806,5e-05,2.72917]
[1777201735906,37.2,78069.91,0.0,0.96808,5e-05,2.72795]
[1777201741948,37.2,78069.83,0.0,0.96808,5e-05,2.72807]
[1777201750006,37.2,78069.79,0.0,0.96808,5e-05,2.72801]
[1777201752188,37.2,78069.15,0.0,0.96805,5e-05,2.73024]
[1777201752271,37.2,78069.15,0.0,0.96805,5e-05,2.73024]
[1777201752372,37.2,78069.15,0.0,0.96805,5e-05,2.73021]
[1777201753270,37.2,78069.15,0.0,0.96805,5e-05,2.73021]
[1777201762088,37.2,78069.41,0.0,0.96807,5e-05,2.72902]
[1777201767123,37.2,78069.46,0.0,0.96807,5e-05,2.72872]
[1777201770333,37.2,78069.8,0.0,0.96809,5e-05,2.72747]
[1777201770394,37.2,78069.8,0.0,0.96809,5e-05,2.72747]
[1777201770521,37.2,78069.8,0.0,0.96809,5e-05,2.72747]
[1777201770435,37.2,78069.66,0.0,0.96808,5e-05,2.72794]
[1777201777193,37.2,78069.55,0.0,0.96813,5e-05,2.7234]
[1777201783235,37.2,78068.89,0.0,0.9681,5e-05,2.72564]
[1777201788272,37.2,78069.04,0.0,0.96811,5e-05,2.72502]
[1777201793307,37.2,78069.11,0.0,0.96811,5e-05,2.72468]
[1777201798342,37.2,78069.64,0.0,0.96814,5e-05,2.72273]
[1777201803377,37.2,78069.68,0.0,0.96814,5e-05,2.72252]
[1777201805314,37.2,78069.68,0.0,0.96814,5e-05,2.72252]
[1777201805523,37.2,78069.68,0.0,0.96814,5e-05,2.72252]
[1777201815461,37.19,78069.64,0.0,0.96814,5e-05,2.72244]
[1777201821502,37.19,78069.45,0.0,0.96814,5e-05,2.72298]
[1777201826538,37.19,78069.75,0.0,0.96815,5e-05,2.7218]
[1777201831573,37.19,78069.85,0.0,0.96821,5e-05,2.71654]
[1777201838622,37.19,78069.14,0.0,0.96818,5e-05,2.71892]
[1777201840154,37.19,78069.69,0.0,0.96821,5e-05,2.71696]
[1777201840275,37.19,78069.69,0.0,0.96821,5e-05,2.71696]
[1777201840377,37.19,78069.69,0.0,0.96821,5e-05,2.71694]
[1777201845671,37.19,78070.56,0.0,0.96825,5e-05,2.7138]
[1777201850706,37.19,78070.72,0.0,0.96826,5e-05,2.71317]
[1777201856501,37.19,78070.31,0.0,0.96824,5e-05,2.71458]
[1777201864804,37.19,78070.81,0.0,0.96827,5e-05,2.71265]
[1777201867126,37.19,78070.78,0.0,0.96827,5e-05,2.71274]
[1777201867276,37.19,78070.78,0.0,0.96827,5e-05,2.71274]
[1777201867342,37.19,78071.74,0.0,0.96832,5e-05,2.70935]
[1777201873868,37.19,78072.73,0.0,0.96837,5e-05,2.70585]
[1777201874891,37.19,78072.73,0.0,0.96837,5e-05,2.70585]
[1777201875020,37.19,78072.73,0.0,0.96837,5e-05,2.70585]
[1777201875631,37.19,78072.73,0.0,0.96837,5e-05,2.70585]
[1777201875770,37.19,78072.13,0.0,0.96834,5e-05,2.70796]
[1777201875882,37.19,78072.89,0.0,0.96837,5e-05,2.70528]
[1777201880917,37.19,78072.93,0.0,0.96838,5e-05,2.70514]
[1777201885952,37.19,78073.4,0.0,0.9684,5e-05,2.7035]
[1777201890988,37.19,78074.95,0.0,0.96848,5e-05,2.69809]
[1777201892133,37.19,78074.95,0.0,0.96848,5e-05,2.69809]
[1777201892270,37.19,78074.95,0.0,0.96848,5e-05,2.69809]
[1777201892321,37.19,78080.36,0.0,0.9688,5e-05,2.67441]
[1777201893002,37.19,78083.44,0.0,0.96895,5e-05,2.66374]
[1777201894009,37.19,78090.64,0.0,0.9693,5e-05,2.63886]
[1777201894900,37.19,78090.64,0.0,0.9693,5e-05,2.63886]
[1777201895023,37.19,78090.64,0.0,0.9693,5e-05,2.63886]
[1777201895117,37.19,78092.2,0.0,0.96938,5e-05,2.63359]
[1777201899046,37.19,78099.73,0.0,0.96974,5e-05,2.60818]
[1777201904081,37.2,78101.27,0.0,0.9698,5e-05,2.60374]
[1777201909116,37.19,78100.58,0.0,0.96978,5e-05,2.60531]
[1777201914427,37.19,78100.53,0.0,0.9698,5e-05,2.60398]
[1777201914469,37.19,78097.61,0.0,0.96966,5e-05,2.61361]
[1777201919964,37.18,78096.73,0.0,0.96965,5e-05,2.61464]
[1777201920023,37.18,78096.73,0.0,0.96965,5e-05,2.61464]
[1777201920193,37.18,78093.21,0.0,0.96948,5e-05,2.62635]
[1777201925227,37.17,78092.49,0.0,0.96947,5e-05,2.62676]
[1777201927413,37.17,78092.4,0.0,0.96948,5e-05,2.62666]
[1777201929276,37.16,78089.22,0.0,0.96933,5e-05,2.63679]
[1777201930232,37.16,78088.19,0.0,0.96929,5e-05,2.63992]
[1777201930270,37.16,78088.19,0.0,0.96929,5e-05,2.63992]
[1777201930305,37.16,78086.02,0.0,0.96919,5e-05,2.647]
[1777201932662,37.16,78084.87,0.0,0.96914,5e-05,2.65054]
[1777201932772,37.16,78083.87,0.0,0.96909,5e-05,2.65356]
[1777201938319,37.15,78083.38,0.0,0.9691,5e-05,2.65319]
[1777201942347,37.15,78080.87,0.0,0.96898,5e-05,2.6614]
[1777201942826,37.15,78080.87,0.0,0.96898,5e-05,2.6614]
[1777201943020,37.15,78080.87,0.0,0.96898,5e-05,2.6614]
[1777201943495,37.15,78080.87,0.0,0.96898,5e-05,2.6614]
[1777201943520,37.15,78080.87,0.0,0.96898,5e-05,2.6614]
[1777201943540,37.15,78081.14,0.0,0.96899,5e-05,2.66054]
[1777201949396,37.14,78081.17,0.0,0.96901,5e-05,2.65933]
[1777201954431,37.14,78081.43,0.0,0.96908,5e-05,2.65347]
[1777201959062,37.14,78081.22,0.0,0.96908,5e-05,2.65342]
[1777201959271,37.14,78081.22,0.0,0.96908,5e-05,2.65342]
[1777201959466,37.14,78079.71,0.0,0.96901,5e-05,2.6585]
[1777201960473,37.14,78077.26,0.0,0.96888,5e-05,2.66711]
[1777201965507,37.13,78077.43,0.0,0.96892,5e-05,2.66464]
[1777201967011,37.13,78076.99,0.0,0.9689,5e-05,2.6657]
[1777201967023,37.13,78076.99,0.0,0.9689,5e-05,2.6657]
[1777201967270,37.13,78076.99,0.0,0.9689,5e-05,2.6657]
[1777201967522,37.13,78076.99,0.0,0.9689,5e-05,2.6657]
[1777201967528,37.13,78077.3,0.0,0.96893,5e-05,2.66413]
[1777201972488,37.13,78077.3,0.0,0.96893,5e-05,2.66413]
[1777201972519,37.13,78077.3,0.0,0.96893,5e-05,2.66413]
[1777201978498,37.12,78077.63,0.0,0.96897,5e-05,2.66091]
[1777201979205,37.12,78077.64,0.0,0.96896,5e-05,2.66186]
[1777201979274,37.12,78077.64,0.0,0.96896,5e-05,2.66186]
[1777201979606,37.13,78078.6,0.0,0.96899,5e-05,2.65941]
[1777201984641,37.14,78078.44,0.0,0.96892,5e-05,2.66444]
[1777201989676,37.16,78078.6,0.0,0.96887,5e-05,2.66832]
[1777201995802,37.18,78078.42,0.0,0.96881,5e-05,2.67246]
[1777201996018,37.18,78078.42,0.0,0.96881,5e-05,2.67246]
[1777201996345,37.18,78078.42,0.0,0.96881,5e-05,2.67246]
[1777201996520,37.18,78078.42,0.0,0.96881,5e-05,2.67246]
[1777201996725,37.19,78078.09,0.0,0.96876,5e-05,2.67623]
[1777202001759,37.2,78077.47,0.0,0.96866,5e-05,2.68272]
[1777202008512,37.21,78077.17,0.0,0.96862,5e-05,2.68549]
[1777202008521,37.21,78077.17,0.0,0.96862,5e-05,2.68549]
[1777202011832,37.24,78076.43,0.0,0.96854,5e-05,2.69007]
[1777202016440,37.24,78074.91,0.0,0.96844,5e-05,2.69706]
[1777202016521,37.24,78074.91,0.0,0.96844,5e-05,2.69706]
[1777202016595,37.25,78074.89,0.0,0.96841,5e-05,2.69961]
[1777202019270,37.26,78075.1,0.0,0.96841,5e-05,2.6997]
[1777202026010,37.28,78073.98,0.0,0.96827,5e-05,2.70935]
[1777202026019,37.28,78073.98,0.0,0.96827,5e-05,2.70935]
[1777202026132,37.28,78073.98,0.0,0.96827,5e-05,2.70935]
[1777202026277,37.28,78073.98,0.0,0.96827,5e-05,2.70935]
[1777202026379,37.29,78074.13,0.0,0.96826,5e-05,2.71043]
[1777202037007,37.32,78074.24,0.0,0.96814,5e-05,2.71879]
[1777202041573,37.33,78074.24,0.0,0.96811,5e-05,2.72036]
[1777202041772,37.33,78074.24,0.0,0.96811,5e-05,2.72036]
[1777202043049,37.34,78076.82,0.0,0.9682,5e-05,2.71442]
[1777202048083,37.36,78077.03,0.0,0.96815,5e-05,2.71762]
[1777202053119,37.37,78076.54,0.0,0.96807,5e-05,2.72323]
[1777202056983,37.38,78076.58,0.0,0.96807,5e-05,2.72386]
[1777202057024,37.38,78076.58,0.0,0.96807,5e-05,2.72386]
[1777202057270,37.38,78076.58,0.0,0.96807,5e-05,2.72386]
[1777202057370,37.39,78076.58,0.0,0.96803,5e-05,2.72617]
[1777202062467,37.39,78076.11,0.0,0.96798,5e-05,2.73011]
[1777202062523,37.39,78076.11,0.0,0.96798,5e-05,2.73011]
[1777202062769,37.39,78076.11,0.0,0.96798,5e-05,2.73011]
[1777202062809,37.4,78076.11,0.0,0.96796,5e-05,2.73162]
[1777202069231,37.42,78076.72,0.0,0.96791,5e-05,2.73473]
[1777202077290,37.45,78076.61,0.0,0.96787,5e-05,2.73626]
[1777202084339,37.47,78076.25,0.0,0.96778,5e-05,2.74268]
[1777202085551,37.47,78076.25,0.0,0.96778,5e-05,2.74268]
[1777202085769,37.47,78076.25,0.0,0.96778,5e-05,2.74268]
[1777202085870,37.47,78071.18,0.0,0.96751,5e-05,2.76134]
[1777202091519,37.48,78069.71,0.0,0.9674,5e-05,2.76931]
[1777202091779,37.48,78069.71,0.0,0.9674,5e-05,2.76931]
[1777202091784,37.49,78069.6,0.0,0.96737,5e-05,2.77107]
[1777202101458,37.51,78069.33,0.0,0.96726,5e-05,2.77884]
[1777202105270,37.52,78069.88,0.0,0.96726,5e-05,2.77892]
[1777202109965,37.54,78068.94,0.0,0.96717,5e-05,2.78567]
[1777202110020,37.54,78068.94,0.0,0.96717,5e-05,2.78567]
[1777202110522,37.54,78069.65,0.0,0.96719,5e-05,2.78381]
[1777202115556,37.55,78069.62,0.0,0.96714,5e-05,2.78728]
[1777202120731,37.56,78069.56,0.0,0.9671,5e-05,2.79017]
[1777202126634,37.58,78071.21,0.0,0.96712,5e-05,2.789]
[1777202131891,37.59,78069.92,0.0,0.96701,5e-05,2.79626]
[1777202132024,37.6,78069.88,0.0,0.96706,5e-05,2.79218]
[1777202132675,37.6,78069.78,0.0,0.96704,5e-05,2.79319]
[1777202138718,37.61,78070.24,0.0,0.96701,5e-05,2.79551]
[1777202144759,37.63,78070.25,0.0,0.96695,5e-05,2.79941]
[1777202148788,37.64,78072.53,0.0,0.96703,5e-05,2.7939]
[1777202153822,37.65,78071.8,0.0,0.96695,5e-05,2.79978]
[1777202158858,37.67,78072.03,0.0,0.96691,5e-05,2.8022]
[1777202160872,37.67,78069.31,0.0,0.96676,5e-05,2.81319]
[1777202171948,37.7,78069.26,0.0,0.96665,5e-05,2.8202]
[1777202175977,37.71,78066.3,0.0,0.96647,5e-05,2.83327]
[1777202181011,37.72,78065.27,0.0,0.96637,5e-05,2.83994]
[1777202187056,37.73,78065.81,0.0,0.96635,5e-05,2.84152]
[1777202192091,37.75,78065.76,0.0,0.96635,5e-05,2.84027]
[1777202196119,37.76,78063.59,0.0,0.9662,5e-05,2.8504]
[1777202205181,37.78,78063.4,0.0,0.96612,5e-05,2.8562]
[1777202211224,37.79,78063.4,0.0,0.96607,5e-05,2.85958]
[1777202212231,37.79,78059.33,0.0,0.96585,5e-05,2.87483]
[1777202213238,37.8,78056.6,0.0,0.96569,5e-05,2.88525]
[1777202219279,37.81,78055.98,0.0,0.96562,5e-05,2.89058]
[1777202225322,37.82,78056.53,0.0,0.9656,5e-05,2.89163]
[1777202228345,37.83,78059.2,0.0,0.96572,5e-05,2.88347]
[1777202233378,37.84,78059.51,0.0,0.9657,5e-05,2.88492]
[1777202239420,37.85,78059.92,0.0,0.96568,5e-05,2.88648]
[1777202244455,37.85,78064.54,0.0,0.96592,5e-05,2.86984]
[1777202249490,37.84,78066.17,0.0,0.96603,5e-05,2.86248]
[1777202254525,37.84,78063.74,0.0,0.96598,5e-05,2.86482]
[1777202260568,37.83,78060.97,0.0,0.96586,5e-05,2.87297]
[1777202265604,37.82,78061.28,0.0,0.9659,5e-05,2.87029]
[1777202268625,37.82,78063.82,0.0,0.96604,5e-05,2.86022]
[1777202274666,37.81,78063.55,0.0,0.96605,5e-05,2.85944]
[1777202279707,37.81,78064.65,0.0,0.96613,5e-05,2.85404]
[1777202284741,37.8,78065.24,0.0,0.96618,5e-05,2.85052]
[1777202289777,37.8,78064.95,0.0,0.96619,5e-05,2.85017]
[1777202294812,37.79,78064.75,0.0,0.9662,5e-05,2.84951]
[1777202299847,37.79,78064.91,0.0,0.96623,5e-05,2.84754]
[1777202305890,37.78,78064.95,0.0,0.96625,5e-05,2.84575]
[1777202310926,37.77,78064.78,0.0,0.96626,5e-05,2.84501]
[1777202315961,37.77,78064.93,0.0,0.96634,5e-05,2.83821]
[1777202323010,37.76,78064.92,0.0,0.96637,5e-05,2.83643]
[1777202328045,37.76,78064.71,0.0,0.96638,5e-05,2.8359]
[1777202334087,37.75,78064.58,0.0,0.96639,5e-05,2.83484]
[1777202339122,37.74,78064.66,0.0,0.96642,5e-05,2.83329]
[1777202344157,37.74,78064.42,0.0,0.96642,5e-05,2.8329]
[1777202350199,37.73,78064.81,0.0,0.96646,5e-05,2.83001]
[1777202356241,37.73,78064.44,0.0,0.96646,5e-05,2.82987]
[1777202360268,37.72,78061.92,0.0,0.96635,5e-05,2.8377]
[1777202365304,37.72,78060.48,0.0,0.96629,5e-05,2.84156]
[1777202375373,37.71,78061.03,0.0,0.96642,5e-05,2.83201]
[1777202377388,37.7,78058.91,0.0,0.96631,5e-05,2.83911]
[1777202381986,37.7,78057.07,0.0,0.96622,5e-05,2.84521]
[1777202382018,37.7,78057.07,0.0,0.96622,5e-05,2.84521]
[1777202391486,37.69,78057.25,0.0,0.96628,5e-05,2.84129]
[1777202393778,37.69,78057.21,0.0,0.96628,5e-05,2.84116]
[1777202394031,37.69,78057.21,0.0,0.96628,5e-05,2.84116]
[1777202394094,37.69,78057.27,0.0,0.96629,5e-05,2.84067]
[1777202398535,37.68,78059.59,0.0,0.96643,5e-05,2.83098]
[1777202400550,37.68,78061.79,0.0,0.96655,5e-05,2.82258]
[1777202405585,37.68,78062.24,0.0,0.96659,5e-05,2.81976]
[1777202417669,37.66,78062.3,0.0,0.96664,5e-05,2.81671]
[1777202422703,37.66,78062.32,0.0,0.96665,5e-05,2.81546]
[1777202427738,37.65,78062.27,0.0,0.96667,5e-05,2.81448]
[1777202432774,37.65,78062.5,0.0,0.96675,5e-05,2.80759]
[1777202435271,37.65,78061.77,0.0,0.96672,5e-05,2.80975]
[1777202442272,37.64,78062.01,0.0,0.96675,5e-05,2.80799]
[1777202450900,37.63,78061.26,0.0,0.96674,5e-05,2.808]
[1777202457575,37.63,78061.24,0.0,0.96676,5e-05,2.80718]
[1777202457773,37.63,78061.24,0.0,0.96676,5e-05,2.80718]
[1777202458177,37.63,78061.24,0.0,0.96676,5e-05,2.80718]
[1777202458274,37.63,78062.3,0.0,0.96682,5e-05,2.80274]
[1777202458956,37.63,78061.52,0.0,0.96678,5e-05,2.80531]
[1777202463991,37.62,78061.39,0.0,0.96679,5e-05,2.8047]
[1777202470034,37.62,78061.44,0.0,0.96681,5e-05,2.80323]
[1777202474596,37.61,78061.76,0.0,0.96684,5e-05,2.80124]
[1777202474775,37.61,78061.76,0.0,0.96684,5e-05,2.80124]
[1777202481596,37.61,78060.54,0.0,0.96679,5e-05,2.80454]
[1777202481806,37.61,78060.54,0.0,0.96679,5e-05,2.80454]
[1777202482020,37.61,78060.54,0.0,0.96679,5e-05,2.80454]
[1777202482116,37.61,78060.12,0.0,0.96678,5e-05,2.80541]
[1777202483272,37.61,78060.12,0.0,0.96678,5e-05,2.80541]
[1777202489166,37.6,78060.47,0.0,0.96682,5e-05,2.80266]
[1777202495208,37.6,78060.32,0.0,0.96689,5e-05,2.79704]
[1777202500434,37.59,78060.35,0.0,0.9669,5e-05,2.79613]
[1777202500523,37.59,78060.35,0.0,0.9669,5e-05,2.79613]
[1777202500529,37.59,78060.35,0.0,0.9669,5e-05,2.79613]
[1777202500770,37.59,78060.35,0.0,0.9669,5e-05,2.79613]
[1777202501250,37.59,78060.02,0.0,0.96689,5e-05,2.79692]
[1777202508299,37.59,78060.11,0.0,0.96691,5e-05,2.79521]
[1777202513335,37.58,78060.09,0.0,0.96692,5e-05,2.79431]
[1777202517445,37.58,78060.1,0.0,0.96693,5e-05,2.7937]
[1777202517519,37.58,78060.1,0.0,0.96693,5e-05,2.7937]
[1777202525531,37.58,78061.3,0.0,0.96701,5e-05,2.78848]
[1777202525968,37.58,78061.3,0.0,0.96701,5e-05,2.78848]
[1777202526021,37.58,78061.3,0.0,0.96701,5e-05,2.78848]
[1777202526121,37.57,78061.29,0.0,0.96702,5e-05,2.78761]
[1777202527279,37.57,78061.29,0.0,0.96702,5e-05,2.78761]
[1777202532469,37.57,78061.07,0.0,0.96703,5e-05,2.78713]
[1777202544553,37.56,78061.23,0.0,0.96707,5e-05,2.78443]
[1777202545781,37.56,78061.23,0.0,0.96707,5e-05,2.78443]
[1777202546010,37.56,78061.23,0.0,0.96707,5e-05,2.78443]
[1777202546020,37.56,78061.23,0.0,0.96707,5e-05,2.78443]
[1777202546111,37.56,78061.39,0.0,0.96708,5e-05,2.78368]
[1777202552613,37.55,78061.3,0.0,0.96714,5e-05,2.77789]
[1777202561676,37.55,78061.3,0.0,0.96717,5e-05,2.77642]
[1777202569622,37.55,78061.3,0.0,0.96717,5e-05,2.77642]
[1777202569768,37.55,78061.3,0.0,0.96717,5e-05,2.77642]
[1777202569850,37.55,78061.3,0.0,0.96717,5e-05,2.77642]
[1777202570019,37.55,78061.3,0.0,0.96717,5e-05,2.77642]
[1777202570180,37.54,78061.3,0.0,0.96718,5e-05,2.77513]
[1777202576781,37.54,78061.42,0.0,0.96721,5e-05,2.7736]
[1777202581490,37.53,78061.49,0.0,0.96722,5e-05,2.77272]
[1777202581518,37.53,78061.49,0.0,0.96722,5e-05,2.77272]
[1777202581923,37.53,78062.0,0.0,0.96725,5e-05,2.77075]
[1777202583270,37.53,78062.0,0.0,0.96725,5e-05,2.77075]
[1777202588535,37.53,78063.4,0.0,0.96733,5e-05,2.76487]
[1777202588770,37.53,78063.4,0.0,0.96733,5e-05,2.76487]
[1777202591270,37.53,78064.95,0.0,0.96742,5e-05,2.75909]
[1777202591297,37.53,78064.73,0.0,0.96741,5e-05,2.75974]
[1777202596922,37.53,78066.71,0.0,0.96752,5e-05,2.75197]
[1777202600208,37.52,78067.06,0.0,0.96754,5e-05,2.75048]
[1777202600276,37.52,78067.06,0.0,0.96754,5e-05,2.75048]
[1777202604979,37.52,78069.66,0.0,0.96768,5e-05,2.74059]
[1777202610014,37.52,78069.47,0.0,0.96768,5e-05,2.74076]
[1777202613035,37.52,78069.18,0.0,0.96772,5e-05,2.73663]
[1777202618038,37.52,78069.36,0.0,0.96774,5e-05,2.73562]
[1777202620262,37.52,78069.89,0.0,0.96777,5e-05,2.73357]
[1777202620269,37.52,78069.89,0.0,0.96777,5e-05,2.73357]
[1777202620307,37.52,78069.52,0.0,0.96775,5e-05,2.73479]
[1777202621273,37.52,78069.52,0.0,0.96775,5e-05,2.73479]
[1777202627133,37.51,78071.64,0.0,0.96787,5e-05,2.72677]
[1777202628030,37.51,78071.64,0.0,0.96787,5e-05,2.72677]
[1777202628270,37.51,78071.64,0.0,0.96787,5e-05,2.72677]
[1777202629773,37.51,78071.55,0.0,0.96786,5e-05,2.72694]
[1777202630021,37.51,78071.55,0.0,0.96786,5e-05,2.72694]
[1777202630154,37.51,78071.42,0.0,0.96786,5e-05,2.72733]
[1777202637203,37.51,78071.81,0.0,0.96788,5e-05,2.72545]
[1777202641112,37.51,78072.36,0.0,0.96792,5e-05,2.72331]
[1777202641274,37.51,78072.36,0.0,0.96792,5e-05,2.72331]
[1777202647273,37.51,78077.51,0.0,0.96818,5e-05,2.70485]
[1777202648280,37.51,78080.41,0.0,0.96833,5e-05,2.69469]
[1777202649274,37.51,78080.41,0.0,0.96833,5e-05,2.69469]
[1777202649287,37.51,78086.07,0.0,0.96861,5e-05,2.67497]
[1777202650131,37.51,78086.07,0.0,0.96861,5e-05,2.67497]
[1777202650281,37.51,78086.07,0.0,0.96861,5e-05,2.67497]
[1777202650295,37.51,78088.21,0.0,0.96872,5e-05,2.66756]
[1777202652308,37.51,78091.9,0.0,0.9689,5e-05,2.65486]
[1777202653167,37.51,78091.9,0.0,0.9689,5e-05,2.65486]
[1777202653273,37.51,78091.9,0.0,0.9689,5e-05,2.65486]
[1777202655329,37.51,78096.41,0.0,0.96912,5e-05,2.63948]
[1777202658350,37.51,78103.24,0.0,0.96945,5e-05,2.61631]
[1777202659787,37.51,78103.72,0.0,0.96947,5e-05,2.61479]
[1777202660025,37.51,78103.72,0.0,0.96947,5e-05,2.61479]
[1777202662619,37.51,78104.46,0.0,0.9695,5e-05,2.61251]
[1777202662773,37.51,78104.46,0.0,0.9695,5e-05,2.61251]
[1777202663385,37.51,78105.02,0.0,0.96953,5e-05,2.61086]
[1777202664835,37.51,78104.88,0.0,0.96952,5e-05,2.61148]
[1777202668016,37.51,78102.6,0.0,0.9694,5e-05,2.61966]
[1777202668279,37.51,78102.6,0.0,0.9694,5e-05,2.61966]
[1777202668435,37.51,78104.23,0.0,0.96948,5e-05,2.61422]
[1777202671456,37.52,78104.03,0.0,0.96951,5e-05,2.61057]
[1777202677498,37.52,78104.16,0.0,0.96951,5e-05,2.61101]
[1777202680519,37.52,78110.29,0.0,0.9698,5e-05,2.59062]
[1777202681526,37.52,78115.29,0.0,0.97004,5e-05,2.57386]
[1777202683539,37.52,78117.05,0.0,0.97011,5e-05,2.56833]
[1777202687568,37.54,78120.16,0.0,0.9702,5e-05,2.562]
[1777202692602,37.57,78121.3,0.0,0.97017,5e-05,2.56441]
[1777202697638,37.59,78123.21,0.0,0.97019,5e-05,2.56317]
[1777202702677,37.61,78125.99,0.0,0.97025,5e-05,2.55898]
[1777202706706,37.63,78131.16,0.0,0.97044,5e-05,2.54583]
[1777202711742,37.65,78131.43,0.0,0.97038,5e-05,2.55016]
[1777202714762,37.66,78135.1,0.0,0.97051,5e-05,2.54104]
[1777202719798,37.68,78136.06,0.0,0.97048,5e-05,2.54307]
[1777202725840,37.71,78136.15,0.0,0.9704,5e-05,2.54857]
[1777202730875,37.72,78137.34,0.0,0.97041,5e-05,2.54761]
[1777202731882,37.72,78137.18,0.0,0.97045,5e-05,2.54408]
[1777202736919,37.74,78136.87,0.0,0.97039,5e-05,2.54812]
[1777202737926,37.74,78131.2,0.0,0.97012,5e-05,2.56767]
[1777202738935,37.74,78128.11,0.0,0.96996,5e-05,2.5786]
[1777202743972,37.76,78127.91,0.0,0.96989,5e-05,2.58371]
[1777202749006,37.78,78127.86,0.0,0.96982,5e-05,2.5887]
[1777202754042,37.8,78127.83,0.0,0.96975,5e-05,2.59357]
[1777202757063,37.81,78123.95,0.0,0.96952,5e-05,2.60951]
[1777202762098,37.83,78128.87,0.0,0.9697,5e-05,2.59748]
[1777202763105,37.84,78133.11,0.0,0.96989,5e-05,2.58416]
[1777202768140,37.86,78133.28,0.0,0.96983,5e-05,2.58837]
[1777202773175,37.88,78134.99,0.0,0.96984,5e-05,2.5874]
[1777202778209,37.9,78134.13,0.0,0.96973,5e-05,2.595]
[1777202783246,37.91,78134.86,0.0,0.9697,5e-05,2.59721]
[1777202788281,37.93,78138.23,0.0,0.9698,5e-05,2.59053]
[1777202789288,37.94,78141.39,0.0,0.96994,5e-05,2.58088]
[1777202794191,37.95,78143.85,0.0,0.97005,5e-05,2.57176]
[1777202794273,37.95,78143.85,0.0,0.97005,5e-05,2.57176]
[1777202797877,37.97,78146.67,0.0,0.97013,5e-05,2.56616]
[1777202798020,37.97,78146.67,0.0,0.97013,5e-05,2.56616]
[1777202798351,37.97,78152.06,0.0,0.97037,5e-05,2.54922]
[1777202799357,37.98,78157.28,0.0,0.9706,5e-05,2.53295]
[1777202800366,37.98,78153.22,0.0,0.9704,5e-05,2.54738]
[1777202801270,37.98,78153.22,0.0,0.9704,5e-05,2.54738]
[1777202802379,37.99,78157.11,0.0,0.97055,5e-05,2.53649]
[1777202802761,37.99,78157.11,0.0,0.97055,5e-05,2.53649]
[1777202802771,37.99,78157.11,0.0,0.97055,5e-05,2.53649]
[1777202803385,38.0,78162.2,0.0,0.97077,5e-05,2.52074]
[1777202804024,38.0,78162.2,0.0,0.97077,5e-05,2.52074]
[1777202804272,38.0,78162.2,0.0,0.97077,5e-05,2.52074]
[1777202804393,38.0,78167.64,0.0,0.97101,5e-05,2.50394]
[1777202807532,38.01,78166.07,0.0,0.97091,5e-05,2.51118]
[1777202807546,38.01,78161.55,0.0,0.97068,5e-05,2.52705]
[1777202807772,38.01,78161.55,0.0,0.97068,5e-05,2.52705]
[1777202813455,38.04,78162.45,0.0,0.97064,5e-05,2.53014]
[1777202813674,38.04,78162.45,0.0,0.97064,5e-05,2.53014]
[1777202813776,38.04,78162.45,0.0,0.97064,5e-05,2.53014]
[1777202814463,38.04,78161.76,0.0,0.9706,5e-05,2.53341]
[1777202815575,38.04,78161.76,0.0,0.9706,5e-05,2.53341]
[1777202815769,38.05,78161.95,0.0,0.97059,5e-05,2.53378]
[1777202821512,38.07,78161.48,0.0,0.97049,5e-05,2.54126]
[1777202822585,38.07,78161.48,0.0,0.97049,5e-05,2.54126]
[1777202822777,38.08,78160.94,0.0,0.97045,5e-05,2.54402]
[1777202823271,38.08,78160.94,0.0,0.97045,5e-05,2.54402]
[1777202823525,38.08,78160.23,0.0,0.9704,5e-05,2.54734]
[1777202827640,38.09,78159.82,0.0,0.97034,5e-05,2.55159]
[1777202827769,38.1,78158.82,0.0,0.97028,5e-05,2.55585]
[1777202829151,38.1,78158.58,0.0,0.97025,5e-05,2.5576]
[1777202829278,38.1,78158.58,0.0,0.97025,5e-05,2.5576]
[1777202829568,38.1,78154.44,0.0,0.97005,5e-05,2.57228]
[1777202830575,38.11,78151.46,0.0,0.96989,5e-05,2.58315]
[1777202831068,38.11,78151.46,0.0,0.96989,5e-05,2.58315]
[1777202831270,38.11,78151.46,0.0,0.96989,5e-05,2.58315]
[1777202831582,38.11,78144.31,0.0,0.96954,5e-05,2.60798]
[1777202832590,38.12,78141.65,0.0,0.9694,5e-05,2.61782]
[1777202834603,38.12,78140.23,0.0,0.96931,5e-05,2.62432]
[1777202837605,38.13,78138.13,0.0,0.96918,5e-05,2.63308]
[1777202837624,38.13,78138.0,0.0,0.96916,5e-05,2.63435]
[1777202837780,38.13,78138.0,0.0,0.96916,5e-05,2.63435]
[1777202843668,38.15,78137.05,0.0,0.96905,5e-05,2.64248]
[1777202848704,38.17,78137.86,0.0,0.96903,5e-05,2.6438]
[1777202852473,38.18,78139.06,0.0,0.96907,5e-05,2.64136]
[1777202852513,38.19,78138.82,0.0,0.96908,5e-05,2.63901]
[1777202857766,38.21,78138.44,0.0,0.969,5e-05,2.64512]
[1777202860788,38.22,78141.42,0.0,0.96911,5e-05,2.63743]
[1777202862695,38.22,78143.67,0.0,0.9692,5e-05,2.63066]
[1777202862771,38.22,78143.67,0.0,0.9692,5e-05,2.63066]
[1777202862802,38.22,78144.33,0.0,0.96922,5e-05,2.62926]
[1777202864058,38.22,78144.33,0.0,0.96922,5e-05,2.62926]
[1777202864268,38.22,78144.33,0.0,0.96922,5e-05,2.62926]
[1777202870860,38.25,78144.84,0.0,0.96916,5e-05,2.6341]
[1777202871999,38.25,78144.84,0.0,0.96916,5e-05,2.6341]
[1777202872028,38.25,78144.84,0.0,0.96916,5e-05,2.6341]
[1777202872101,38.25,78144.99,0.0,0.96915,5e-05,2.63441]
[1777202877909,38.27,78144.57,0.0,0.96906,5e-05,2.64067]
[1777202882944,38.29,78144.94,0.0,0.96902,5e-05,2.64341]
[1777202887985,38.31,78145.66,0.0,0.969,5e-05,2.64494]
[1777202894282,38.32,78145.49,0.0,0.96895,5e-05,2.64867]
[1777202895271,38.33,78145.38,0.0,0.96892,5e-05,2.6506]
[1777202896545,38.33,78143.39,0.0,0.96882,5e-05,2.65811]
[1777202896612,38.33,78142.69,0.0,0.96877,5e-05,2.66124]
[1777202896775,38.33,78142.69,0.0,0.96877,5e-05,2.66124]
[1777202898798,38.34,78145.27,0.0,0.96887,5e-05,2.65405]
[1777202899020,38.34,78145.27,0.0,0.96887,5e-05,2.65405]
[1777202904126,38.36,78147.12,0.0,0.96891,5e-05,2.65169]
[1777202904271,38.36,78147.12,0.0,0.96891,5e-05,2.65169]
[1777202904372,38.36,78147.93,0.0,0.96894,5e-05,2.64973]
[1777202909393,38.37,78147.85,0.0,0.96889,5e-05,2.65309]
[1777202909521,38.37,78147.85,0.0,0.96889,5e-05,2.65309]
[1777202915174,38.4,78151.55,0.0,0.96904,5e-05,2.64129]
[1777202921406,38.41,78151.46,0.0,0.96899,5e-05,2.6447]
[1777202921519,38.41,78151.46,0.0,0.96899,5e-05,2.6447]
[1777202923695,38.42,78148.36,0.0,0.96881,5e-05,2.65744]
[1777202923730,38.42,78146.27,0.0,0.9687,5e-05,2.66525]
[1777202923773,38.42,78146.27,0.0,0.9687,5e-05,2.66525]
[1777202929272,38.44,78146.51,0.0,0.96865,5e-05,2.66881]
[1777202934308,38.45,78146.43,0.0,0.96859,5e-05,2.67269]
[1777202939275,38.46,78146.14,0.0,0.96855,5e-05,2.67581]
[1777202944191,38.47,78146.14,0.0,0.96853,5e-05,2.67723]
[1777202944269,38.47,78146.14,0.0,0.96853,5e-05,2.67723]
[1777202944376,38.48,78143.2,0.0,0.96834,5e-05,2.69072]
[1777202944898,38.48,78143.2,0.0,0.96834,5e-05,2.69072]
[1777202945026,38.48,78143.2,0.0,0.96834,5e-05,2.69072]
[1777202945384,38.49,78139.99,0.0,0.96817,5e-05,2.70233]
[1777202950419,38.5,78140.74,0.0,0.96816,5e-05,2.70311]
[1777202951909,38.5,78140.74,0.0,0.96816,5e-05,2.70311]
[1777202952018,38.5,78140.74,0.0,0.96816,5e-05,2.70311]
[1777202958475,38.52,78140.93,0.0,0.96809,5e-05,2.70779]
[1777202959105,38.52,78140.93,0.0,0.96809,5e-05,2.70779]
[1777202959268,38.52,78140.93,0.0,0.96809,5e-05,2.70779]
[1777202961306,38.53,78143.16,0.0,0.96818,5e-05,2.70152]
[1777202961526,38.53,78143.16,0.0,0.96818,5e-05,2.70152]
[1777202961574,38.53,78142.83,0.0,0.96816,5e-05,2.70331]
[1777202971612,38.54,78142.42,0.0,0.9681,5e-05,2.70725]
[1777202975272,38.56,78142.2,0.0,0.96807,5e-05,2.70847]
[1777202977586,38.57,78143.95,0.0,0.96813,5e-05,2.70383]
[1777202977770,38.57,78143.95,0.0,0.96813,5e-05,2.70383]
[1777202977609,38.57,78147.46,0.0,0.9683,5e-05,2.69258]
[1777202979065,38.58,78149.71,0.0,0.9684,5e-05,2.68564]
[1777202979269,38.58,78149.71,0.0,0.9684,5e-05,2.68564]
[1777202979622,38.58,78149.02,0.0,0.96835,5e-05,2.68867]
[1777202984663,38.59,78149.1,0.0,0.96831,5e-05,2.69187]
[1777202995736,38.62,78149.07,0.0,0.9682,5e-05,2.69941]
[1777202996617,38.62,78149.07,0.0,0.9682,5e-05,2.69941]
[1777202996770,38.62,78149.07,0.0,0.9682,5e-05,2.69941]
[1777203001494,38.64,78149.65,0.0,0.96819,5e-05,2.70009]
[1777203001519,38.64,78149.65,0.0,0.96819,5e-05,2.70009]
[1777203001778,38.64,78152.31,0.0,0.9683,5e-05,2.69239]
[1777203002131,38.64,78152.31,0.0,0.9683,5e-05,2.69239]
[1777203002299,38.64,78152.31,0.0,0.9683,5e-05,2.69239]
[1777203002785,38.64,78153.39,0.0,0.96835,5e-05,2.68939]
[1777203007820,38.66,78154.14,0.0,0.96833,5e-05,2.69022]
[1777203010841,38.67,78158.1,0.0,0.9685,5e-05,2.67884]
[1777203013271,38.67,78157.54,0.0,0.96845,5e-05,2.68208]
[1777203013605,38.67,78157.54,0.0,0.96845,5e-05,2.68208]
[1777203013770,38.67,78157.54,0.0,0.96845,5e-05,2.68208]
[1777203013654,38.68,78157.54,0.0,0.96844,5e-05,2.68276]
[1777203013862,38.68,78153.81,0.0,0.96826,5e-05,2.69537]
[1777203019689,38.68,78153.0,0.0,0.96819,5e-05,2.7001]
[1777203019780,38.68,78153.0,0.0,0.96819,5e-05,2.7001]
[1777203023849,38.7,78156.54,0.0,0.96832,5e-05,2.69135]
[1777203024020,38.7,78157.01,0.0,0.96833,5e-05,2.69043]
[1777203024121,38.71,78156.21,0.0,0.96827,5e-05,2.69446]
[1777203025462,38.71,78156.21,0.0,0.96827,5e-05,2.69446]
[1777203025522,38.71,78156.21,0.0,0.96827,5e-05,2.69446]
[1777203030980,38.73,78158.75,0.0,0.96833,5e-05,2.6905]
[1777203036016,38.74,78159.31,0.0,0.96836,5e-05,2.68712]
[1777203039282,38.74,78158.38,0.0,0.9683,5e-05,2.69159]
[1777203040497,38.75,78158.17,0.0,0.96828,5e-05,2.69295]
[1777203040523,38.75,78158.17,0.0,0.96828,5e-05,2.69295]
[1777203040598,38.75,78158.53,0.0,0.96829,5e-05,2.69239]
[1777203050599,38.76,78158.2,0.0,0.96824,5e-05,2.69612]
[1777203050769,38.76,78158.2,0.0,0.96824,5e-05,2.69612]
[1777203054471,38.79,78154.97,0.0,0.968,5e-05,2.71283]
[1777203056067,38.79,78151.57,0.0,0.96781,5e-05,2.72563]
[1777203056285,38.79,78151.57,0.0,0.96781,5e-05,2.72563]
[1777203056381,38.79,78148.11,0.0,0.96763,5e-05,2.73804]
[1777203057165,38.8,78145.5,0.0,0.96749,5e-05,2.74755]
[1777203062200,38.81,78143.73,0.0,0.96737,5e-05,2.75643]
[1777203071267,38.83,78143.63,0.0,0.96729,5e-05,2.76179]
[1777203076305,38.84,78143.62,0.0,0.96725,5e-05,2.76458]
[1777203082346,38.85,78143.54,0.0,0.9672,5e-05,2.76817]
[1777203087381,38.87,78141.74,0.0,0.96707,5e-05,2.7771]
[1777203093424,38.88,78142.38,0.0,0.96711,5e-05,2.77324]
[1777203099466,38.89,78142.06,0.0,0.96704,5e-05,2.77761]
[1777203104501,38.9,78142.57,0.0,0.96703,5e-05,2.77857]
[1777203109536,38.92,78143.32,0.0,0.96703,5e-05,2.7787]
[1777203114571,38.93,78142.29,0.0,0.96694,5e-05,2.78491]
[1777203120613,38.94,78142.38,0.0,0.9669,5e-05,2.78773]
[1777203125648,38.95,78141.25,0.0,0.9668,5e-05,2.79419]
[1777203126655,38.95,78136.45,0.0,0.96656,5e-05,2.81129]
[1777203127662,38.95,78131.17,0.0,0.96628,5e-05,2.83011]
[1777203128669,38.96,78128.6,0.0,0.96614,5e-05,2.83952]
[1777203129676,38.96,78125.1,0.0,0.96596,5e-05,2.85218]
[1777203131242,38.96,78124.11,0.0,0.9659,5e-05,2.85606]
[1777203135280,38.97,78125.42,0.0,0.96594,5e-05,2.85307]
[1777203136086,38.97,78126.86,0.0,0.96601,5e-05,2.84844]
[1777203136275,38.97,78126.86,0.0,0.96601,5e-05,2.84844]
[1777203136725,38.97,78126.81,0.0,0.966,5e-05,2.84903]
[1777203138672,38.97,78127.42,0.0,0.96603,5e-05,2.84731]
[1777203138776,38.97,78127.42,0.0,0.96603,5e-05,2.84731]
[1777203144781,38.98,78128.02,0.0,0.96602,5e-05,2.84816]
[1777203147585,38.99,78128.48,0.0,0.96603,5e-05,2.84698]
[1777203147769,38.99,78128.48,0.0,0.96603,5e-05,2.84698]
[1777203148014,38.99,78127.86,0.0,0.96599,5e-05,2.84999]
[1777203148278,38.99,78127.86,0.0,0.96599,5e-05,2.84999]
[1777203148808,38.99,78126.31,0.0,0.96591,5e-05,2.85583]
[1777203153843,39.0,78127.01,0.0,0.96597,5e-05,2.85045]
[1777203157725,39.0,78126.84,0.0,0.96594,5e-05,2.85231]
[1777203162907,39.02,78127.56,0.0,0.96594,5e-05,2.85235]
[1777203167942,39.02,78126.97,0.0,0.96588,5e-05,2.85653]
[1777203168620,39.02,78126.97,0.0,0.96588,5e-05,2.85653]
[1777203168770,39.02,78126.97,0.0,0.96588,5e-05,2.85653]
[1777203168949,39.03,78126.31,0.0,0.96584,5e-05,2.85926]
[1777203170963,39.03,78123.64,0.0,0.96569,5e-05,2.86945]
[1777203175998,39.04,78122.33,0.0,0.96559,5e-05,2.87603]
[1777203177005,39.04,78104.5,0.0,0.96465,5e-05,2.93957]
[1777203179019,39.04,78103.46,0.0,0.96459,5e-05,2.94396]
[1777203180382,39.04,78103.46,0.0,0.96459,5e-05,2.94396]
[1777203186770,39.05,78103.29,0.0,0.96456,5e-05,2.94615]
[1777203187907,39.05,78105.85,0.0,0.96468,5e-05,2.93776]
[1777203190530,39.05,78108.09,0.0,0.96479,5e-05,2.93032]
[1777203190674,39.05,78108.09,0.0,0.96479,5e-05,2.93032]
[1777203190772,39.05,78108.09,0.0,0.96479,5e-05,2.93032]
[1777203190834,39.05,78107.23,0.0,0.96474,5e-05,2.93366]
[1777203197073,39.06,78108.42,0.0,0.96478,5e-05,2.93082]
[1777203197268,39.06,78108.42,0.0,0.96478,5e-05,2.93082]
[1777203203186,39.07,78108.84,0.0,0.96477,5e-05,2.93164]
[1777203206706,39.07,78108.57,0.0,0.96475,5e-05,2.93318]
[1777203206770,39.07,78108.57,0.0,0.96475,5e-05,2.93318]
[1777203207820,39.07,78108.64,0.0,0.96475,5e-05,2.93323]
[1777203208021,39.07,78108.64,0.0,0.96475,5e-05,2.93323]
[1777203208023,39.08,78111.17,0.0,0.96488,5e-05,2.92452]
[1777203213947,39.08,78111.51,0.0,0.96493,5e-05,2.91949]
[1777203217930,39.09,78111.56,0.0,0.96492,5e-05,2.92085]
[1777203218020,39.09,78111.56,0.0,0.96492,5e-05,2.92085]
[1777203218031,39.09,78112.13,0.0,0.96494,5e-05,2.91913]
[1777203223327,39.1,78113.48,0.0,0.96498,5e-05,2.91619]
[1777203228362,39.1,78113.2,0.0,0.96495,5e-05,2.91868]
[1777203234403,39.11,78113.23,0.0,0.96492,5e-05,2.92033]
[1777203239438,39.11,78114.83,0.0,0.96499,5e-05,2.91609]
[1777203242460,39.12,78117.63,0.0,0.96512,5e-05,2.90706]
[1777203247494,39.12,78119.14,0.0,0.96518,5e-05,2.90327]
[1777203252530,39.13,78119.78,0.0,0.96519,5e-05,2.90259]
[1777203257565,39.14,78120.11,0.0,0.96518,5e-05,2.90302]
[1777203264616,39.15,78120.36,0.0,0.96516,5e-05,2.90438]
[1777203271666,39.16,78119.81,0.0,0.96516,5e-05,2.90349]
[1777203279722,39.17,78120.0,0.0,0.96513,5e-05,2.90538]
[1777203284757,39.17,78117.99,0.0,0.965,5e-05,2.91407]
[1777203285764,39.17,78115.43,0.0,0.96486,5e-05,2.92344]
[1777203291806,39.18,78116.24,0.0,0.96488,5e-05,2.92226]
[1777203296841,39.19,78115.77,0.0,0.96483,5e-05,2.92533]
[1777203301876,39.19,78115.56,0.0,0.9648,5e-05,2.92742]
[1777203306911,39.2,78115.56,0.0,0.96478,5e-05,2.92873]
[1777203313960,39.21,78115.47,0.0,0.96475,5e-05,2.93083]
[1777203318994,39.21,78114.18,0.0,0.96467,5e-05,2.93663]
[1777203321009,39.21,78105.03,0.0,0.96418,5e-05,2.96973]
[1777203322016,39.21,78102.45,0.0,0.96404,5e-05,2.97916]
[1777203327050,39.22,78100.21,0.0,0.9639,5e-05,2.98799]
[1777203332086,39.22,78099.78,0.0,0.96393,5e-05,2.98516]
[1777203337121,39.22,78099.1,0.0,0.96388,5e-05,2.98838]
[1777203342156,39.23,78099.56,0.0,0.96389,5e-05,2.9875]
[1777203347191,39.23,78100.61,0.0,0.96394,5e-05,2.98452]
[1777203352225,39.23,78100.29,0.0,0.96391,5e-05,2.98648]
[1777203357260,39.24,78099.27,0.0,0.96384,5e-05,2.99094]
[1777203362297,39.24,78098.52,0.0,0.96379,5e-05,2.9944]
[1777203365318,39.24,78096.07,0.0,0.96365,5e-05,3.00381]
[1777203370353,39.24,78095.21,0.0,0.96359,5e-05,3.0076]
[1777203375388,39.25,78094.7,0.0,0.96356,5e-05,3.01014]
[1777203380422,39.25,78094.93,0.0,0.96356,5e-05,3.01]
[1777203385457,39.25,78090.76,0.0,0.96332,5e-05,3.02579]
[1777203390493,39.26,78089.92,0.0,0.96327,5e-05,3.02943]
[1777203391462,39.26,78089.92,0.0,0.96327,5e-05,3.02943]
[1777203392532,39.26,78089.97,0.0,0.96333,5e-05,3.0242]
[1777203397942,39.26,78090.41,0.0,0.96334,5e-05,3.02311]
[1777203398023,39.26,78090.41,0.0,0.96334,5e-05,3.02311]
[1777203398236,39.26,78090.41,0.0,0.96334,5e-05,3.02311]
[1777203398272,39.26,78090.47,0.0,0.96334,5e-05,3.02315]
[1777203398548,39.26,78091.12,0.0,0.96338,5e-05,3.02092]
[1777203403584,39.26,78091.22,0.0,0.96337,5e-05,3.02119]
[1777203404499,39.26,78091.22,0.0,0.96337,5e-05,3.02119]
[1777203404521,39.26,78091.22,0.0,0.96337,5e-05,3.02119]
[1777203409530,39.26,78090.62,0.0,0.96333,5e-05,3.024]
[1777203410043,39.26,78090.62,0.0,0.96333,5e-05,3.024]
[1777203410055,39.27,78091.63,0.0,0.96338,5e-05,3.02046]
[1777203410271,39.27,78091.63,0.0,0.96338,5e-05,3.02046]
[1777203412518,39.27,78090.81,0.0,0.96334,5e-05,3.02341]
[1777203417683,39.26,78092.03,0.0,0.96342,5e-05,3.01817]
[1777203420625,39.26,78092.3,0.0,0.96344,5e-05,3.01692]
[1777203420768,39.26,78092.3,0.0,0.96344,5e-05,3.01692]
[1777203421498,39.26,78093.16,0.0,0.96348,5e-05,3.01367]
[1777203421527,39.26,78093.16,0.0,0.96348,5e-05,3.01367]
[1777203421711,39.26,78093.66,0.0,0.96351,5e-05,3.01173]
[1777203427753,39.26,78094.14,0.0,0.96355,5e-05,3.00926]
[1777203432788,39.26,78093.84,0.0,0.96353,5e-05,3.01078]
[1777203437523,39.26,78094.07,0.0,0.96354,5e-05,3.0097]
[1777203437774,39.26,78094.07,0.0,0.96354,5e-05,3.0097]
[1777203442858,39.25,78095.78,0.0,0.96365,5e-05,3.00282]
[1777203446514,39.25,78096.27,0.0,0.96368,5e-05,3.0007]
[1777203447316,39.25,78096.94,0.0,0.96372,5e-05,2.99817]
[1777203447519,39.25,78096.94,0.0,0.96372,5e-05,2.99817]
[1777203447893,39.25,78096.39,0.0,0.96369,5e-05,3.00004]
[1777203452928,39.25,78096.11,0.0,0.96374,5e-05,2.99535]
[1777203458970,39.25,78096.12,0.0,0.96375,5e-05,2.99468]
[1777203465013,39.24,78096.1,0.0,0.96376,5e-05,2.99411]
[1777203470048,39.24,78098.22,0.0,0.96388,5e-05,2.98599]
[1777203475082,39.24,78097.03,0.0,0.96382,5e-05,2.98983]
[1777203487166,39.24,78097.29,0.0,0.96382,5e-05,2.98994]
[1777203493208,39.24,78097.62,0.0,0.96384,5e-05,2.9885]
[1777203501266,39.25,78097.8,0.0,0.96383,5e-05,2.98906]
[1777203508315,39.25,78098.21,0.0,0.96384,5e-05,2.98862]
[1777203514358,39.26,78098.57,0.0,0.9639,5e-05,2.98332]
[1777203519393,39.26,78099.22,0.0,0.96392,5e-05,2.98195]
[1777203525435,39.27,78099.39,0.0,0.96391,5e-05,2.98251]
[1777203530470,39.27,78099.51,0.0,0.9639,5e-05,2.98308]
[1777203536512,39.27,78099.31,0.0,0.96389,5e-05,2.9839]
[1777203537500,39.27,78099.31,0.0,0.96389,5e-05,2.9839]
[1777203537521,39.27,78099.31,0.0,0.96389,5e-05,2.9839]
[1777203537546,39.27,78100.23,0.0,0.96394,5e-05,2.98048]
[1777203540539,39.27,78097.55,0.0,0.9638,5e-05,2.98974]
[1777203545575,39.27,78097.31,0.0,0.9638,5e-05,2.98993]
[1777203548596,39.26,78094.03,0.0,0.96363,5e-05,3.00134]
[1777203554637,39.26,78093.03,0.0,0.96359,5e-05,3.00406]
[1777203556010,39.26,78093.03,0.0,0.96359,5e-05,3.00406]
[1777203556018,39.26,78093.03,0.0,0.96359,5e-05,3.00406]
[1777203560522,39.26,78090.89,0.0,0.96349,5e-05,3.01106]
[1777203560832,39.26,78090.89,0.0,0.96349,5e-05,3.01106]
[1777203561026,39.26,78090.89,0.0,0.96349,5e-05,3.01106]
[1777203561041,39.26,78091.05,0.0,0.9635,5e-05,3.01033]
[1777203564521,39.26,78091.16,0.0,0.96351,5e-05,3.00948]
[1777203570749,39.25,78090.72,0.0,0.9635,5e-05,3.01002]
[1777203575037,39.25,78090.72,0.0,0.9635,5e-05,3.01002]
[1777203575276,39.25,78090.72,0.0,0.9635,5e-05,3.01002]
[1777203575578,39.25,78090.72,0.0,0.96357,5e-05,3.00427]
[1777203575772,39.25,78090.72,0.0,0.96357,5e-05,3.00427]
[1777203575785,39.25,78092.11,0.0,0.96364,5e-05,2.99911]
[1777203580819,39.25,78090.99,0.0,0.96359,5e-05,3.00248]
[1777203586705,39.24,78091.17,0.0,0.96361,5e-05,3.0013]
[1777203586769,39.24,78091.17,0.0,0.96361,5e-05,3.0013]
[1777203592905,39.25,78090.94,0.0,0.96358,5e-05,3.00336]
[1777203598891,39.25,78090.99,0.0,0.96358,5e-05,3.00376]
[1777203599694,39.25,78090.99,0.0,0.96357,5e-05,3.00433]
[1777203599781,39.25,78090.99,0.0,0.96357,5e-05,3.00433]
[1777203599953,39.25,78091.43,0.0,0.96359,5e-05,3.00293]
[1777203600524,39.25,78091.43,0.0,0.96359,5e-05,3.00293]
[1777203605995,39.26,78091.37,0.0,0.96357,5e-05,3.00429]
[1777203614057,39.26,78091.98,0.0,0.96358,5e-05,3.00363]
[1777203614623,39.26,78091.98,0.0,0.96358,5e-05,3.00363]
[1777203614682,39.26,78091.98,0.0,0.96358,5e-05,3.00363]
[1777203614770,39.26,78091.98,0.0,0.96358,5e-05,3.00363]
[1777203615065,39.27,78092.28,0.0,0.96359,5e-05,3.00274]
[1777203617465,39.27,78092.28,0.0,0.96359,5e-05,3.00274]
[1777203617527,39.27,78092.77,0.0,0.96361,5e-05,3.00136]
[1777203618086,39.27,78092.51,0.0,0.96359,5e-05,3.0025]
[1777203624128,39.27,78092.43,0.0,0.96357,5e-05,3.00398]
[1777203629163,39.28,78092.33,0.0,0.96355,5e-05,3.00532]
[1777203637218,39.27,78092.37,0.0,0.96364,5e-05,2.99833]
[1777203644268,39.25,78091.91,0.0,0.96368,5e-05,2.99574]
[1777203645476,39.25,78091.91,0.0,0.96368,5e-05,2.99574]
[1777203645522,39.25,78091.91,0.0,0.96368,5e-05,2.99574]
[1777203655345,39.23,78091.65,0.0,0.96376,5e-05,2.99008]
[1777203660381,39.21,78093.37,0.0,0.9639,5e-05,2.98097]
[1777203665416,39.2,78094.09,0.0,0.96398,5e-05,2.97552]
[1777203666654,39.2,78095.29,0.0,0.96405,5e-05,2.97065]
[1777203666768,39.2,78095.29,0.0,0.96405,5e-05,2.97065]
[1777203667429,39.2,78096.86,0.0,0.96414,5e-05,2.96447]
[1777203672466,39.19,78098.34,0.0,0.96426,5e-05,2.95649]
[1777203674558,39.18,78097.78,0.0,0.96425,5e-05,2.95743]
[1777203680521,39.18,78098.12,0.0,0.96426,5e-05,2.95631]
[1777203681231,39.18,78098.12,0.0,0.96426,5e-05,2.95631]
[1777203681271,39.18,78098.12,0.0,0.96426,5e-05,2.95631]
[1777203681529,39.18,78098.11,0.0,0.96426,5e-05,2.95663]
[1777203687079,39.19,78097.91,0.0,0.96423,5e-05,2.9582]
[1777203687272,39.19,78097.91,0.0,0.96423,5e-05,2.9582]
[1777203693543,39.19,78098.86,0.0,0.96426,5e-05,2.95622]
[1777203693548,39.2,78099.39,0.0,0.96433,5e-05,2.95034]
[1777203693777,39.2,78099.39,0.0,0.96433,5e-05,2.95034]
[1777203700662,39.21,78099.19,0.0,0.96429,5e-05,2.95338]
[1777203705698,39.21,78098.52,0.0,0.96423,5e-05,2.9572]
[1777203714762,39.22,78098.36,0.0,0.96419,5e-05,2.96026]
[1777203715995,39.22,78098.36,0.0,0.96419,5e-05,2.96026]
[1777203716022,39.22,78098.36,0.0,0.96419,5e-05,2.96026]
[1777203716036,39.22,78097.11,0.0,0.96412,5e-05,2.965]
[1777203722819,39.23,78097.56,0.0,0.96411,5e-05,2.9652]
[1777203727854,39.24,78097.56,0.0,0.9641,5e-05,2.96641]
[1777203735728,39.24,78097.56,0.0,0.9641,5e-05,2.96641]
[1777203738524,39.24,78097.56,0.0,0.96407,5e-05,2.9683]
[1777203745982,39.25,78097.98,0.0,0.96406,5e-05,2.969]
[1777203752042,39.25,78097.98,0.0,0.96406,5e-05,2.969]
[1777203754436,39.26,78097.98,0.0,0.96409,5e-05,2.96535]
[1777203754518,39.26,78097.98,0.0,0.96409,5e-05,2.96535]
[1777203754855,39.26,78097.98,0.0,0.96409,5e-05,2.96557]
[1777203755025,39.26,78097.98,0.0,0.96409,5e-05,2.96557]
[1777203755120,39.26,78097.98,0.0,0.96409,5e-05,2.96578]
[1777203761987,39.26,78097.75,0.0,0.96407,5e-05,2.96723]
[1777203762626,39.26,78097.75,0.0,0.96407,5e-05,2.96723]
[1777203762769,39.27,78097.75,0.0,0.96405,5e-05,2.96805]
[1777203771157,39.27,78097.73,0.0,0.96403,5e-05,2.96993]
[1777203779213,39.28,78097.34,0.0,0.96398,5e-05,2.97286]
[1777203784323,39.28,78098.54,0.0,0.96403,5e-05,2.96948]
[1777203785639,39.28,78098.54,0.0,0.96403,5e-05,2.96948]
[1777203786376,39.29,78098.18,0.0,0.96401,5e-05,2.97096]
[1777203786520,39.29,78098.18,0.0,0.96401,5e-05,2.97096]
[1777203786585,39.29,78096.15,0.0,0.9639,5e-05,2.97842]
[1777203795400,39.29,78096.22,0.0,0.96388,5e-05,2.97971]
[1777203801441,39.3,78095.91,0.0,0.96385,5e-05,2.98181]
[1777203807484,39.3,78095.91,0.0,0.96383,5e-05,2.98277]
[1777203810505,39.3,78092.95,0.0,0.96367,5e-05,2.99386]
[1777203815540,39.31,78093.82,0.0,0.96376,5e-05,2.98628]
[1777203816955,39.31,78093.82,0.0,0.96376,5e-05,2.98628]
[1777203817021,39.31,78093.82,0.0,0.96376,5e-05,2.98628]
[1777203817554,39.31,78094.06,0.0,0.96377,5e-05,2.98571]
[1777203822589,39.31,78093.28,0.0,0.96372,5e-05,2.98925]
[1777203827623,39.31,78092.71,0.0,0.96368,5e-05,2.99199]
[1777203830645,39.31,78096.86,0.0,0.9639,5e-05,2.97748]
[1777203835679,39.32,78097.19,0.0,0.9639,5e-05,2.97707]
[1777203840714,39.32,78097.07,0.0,0.96388,5e-05,2.97829]
[1777203848771,39.33,78096.95,0.0,0.96386,5e-05,2.97995]
[1777203855823,39.33,78097.42,0.0,0.96387,5e-05,2.97933]
[1777203860858,39.33,78097.83,0.0,0.96388,5e-05,2.97876]
[1777203865893,39.34,78097.88,0.0,0.96387,5e-05,2.97934]
[1777203868914,39.34,78095.77,0.0,0.96375,5e-05,2.98733]
[1777203873951,39.34,78097.32,0.0,0.96388,5e-05,2.97733]
[1777203878987,39.34,78097.47,0.0,0.96388,5e-05,2.97755]
[1777203884022,39.35,78097.44,0.0,0.96386,5e-05,2.97839]
[1777203889057,39.35,78097.57,0.0,0.96386,5e-05,2.97866]
[1777203895099,39.35,78097.12,0.0,0.96382,5e-05,2.98113]
[1777203900134,39.36,78097.36,0.0,0.96383,5e-05,2.98095]
[1777203905168,39.36,78097.88,0.0,0.96384,5e-05,2.97978]
[1777203910203,39.36,78098.88,0.0,0.96389,5e-05,2.9769]
[1777203915239,39.37,78098.55,0.0,0.96386,5e-05,2.97878]
[1777203920274,39.37,78078.32,0.0,0.96275,6e-05,3.05259]
[1777203921281,39.37,78072.92,0.0,0.96245,6e-05,3.07233]
[1777203925303,39.37,78073.37,0.0,0.96248,6e-05,3.07044]
[1777203925677,39.37,78077.27,0.0,0.9627,6e-05,3.05601]
[1777203926523,39.37,78077.27,0.0,0.9627,6e-05,3.05601]
[1777203932357,39.37,78077.74,0.0,0.96278,6e-05,3.04911]
[1777203934311,39.37,78078.53,0.0,0.96283,5e-05,3.04624]
[1777203934533,39.37,78078.53,0.0,0.96283,5e-05,3.04624]
[1777203934735,39.37,78078.53,0.0,0.96283,5e-05,3.04624]
[1777203934767,39.37,78078.53,0.0,0.96283,5e-05,3.04624]
[1777203934790,39.37,78078.49,0.0,0.96282,5e-05,3.0464]
[1777203940414,39.37,78078.28,0.0,0.96281,5e-05,3.04723]
[1777203941509,39.37,78078.28,0.0,0.96281,5e-05,3.04723]
[1777203941518,39.37,78078.28,0.0,0.96281,5e-05,3.04723]
[1777203943435,39.37,78075.22,0.0,0.96264,6e-05,3.05839]
[1777203946511,39.37,78074.77,0.0,0.96262,6e-05,3.05989]
[1777203946520,39.37,78074.77,0.0,0.96262,6e-05,3.05989]
[1777203946612,39.37,78075.07,0.0,0.96264,6e-05,3.05862]
[1777203952520,39.37,78075.02,0.0,0.96264,6e-05,3.05873]
[1777203959086,39.37,78075.12,0.0,0.96264,6e-05,3.05828]
[1777203959134,39.37,78075.12,0.0,0.96264,6e-05,3.05828]
[1777203959269,39.37,78075.12,0.0,0.96264,6e-05,3.05828]
[1777203959548,39.37,78073.41,0.0,0.96255,6e-05,3.06447]
[1777203966597,39.36,78073.32,0.0,0.96255,6e-05,3.06459]
[1777203969707,39.36,78073.19,0.0,0.96254,6e-05,3.065]
[1777203969769,39.36,78073.19,0.0,0.96254,6e-05,3.065]
[1777203970524,39.36,78073.35,0.0,0.96255,6e-05,3.06438]
[1777203970625,39.36,78073.03,0.0,0.96253,6e-05,3.06552]
[1777203974652,39.36,78075.03,0.0,0.96267,6e-05,3.05646]
[1777203976519,39.36,78076.36,0.0,0.96274,6e-05,3.05159]
[1777203981702,39.36,78076.31,0.0,0.96274,6e-05,3.05171]
[1777203985428,39.36,78076.0,0.0,0.96273,6e-05,3.05281]
[1777203988508,39.36,78076.0,0.0,0.96273,6e-05,3.05276]
[1777203988751,39.36,78076.01,0.0,0.96273,6e-05,3.05271]
[1777203994795,39.36,78076.45,0.0,0.96281,6e-05,3.04584]
[1777203997072,39.36,78076.49,0.0,0.96281,6e-05,3.04568]
[1777203997271,39.36,78076.49,0.0,0.96281,6e-05,3.04568]
[1777203997813,39.36,78076.46,0.0,0.96281,6e-05,3.04578]
[1777204002849,39.36,78078.35,0.0,0.96292,5e-05,3.03888]
[1777204008134,39.36,78078.21,0.0,0.96291,5e-05,3.0394]
[1777204008270,39.36,78078.21,0.0,0.96291,5e-05,3.0394]
[1777204008370,39.36,78078.66,0.0,0.96293,5e-05,3.03778]
[1777204014001,39.36,78080.07,0.0,0.96301,5e-05,3.03269]
[1777204023012,39.36,78080.06,0.0,0.96301,5e-05,3.03292]
[1777204028047,39.36,78079.84,0.0,0.96299,5e-05,3.03379]
[1777204033081,39.36,78079.47,0.0,0.96297,5e-05,3.03522]
[1777204041138,39.36,78080.35,0.0,0.96302,5e-05,3.03213]
[1777204047180,39.36,78080.49,0.0,0.96302,5e-05,3.03172]
[1777204051208,39.36,78080.35,0.0,0.96307,5e-05,3.0271]
[1777204054524,39.36,78080.42,0.0,0.96308,5e-05,3.02686]
[1777204054595,39.36,78080.42,0.0,0.96308,5e-05,3.02686]
[1777204054773,39.36,78080.42,0.0,0.96308,5e-05,3.02686]
[1777204054869,39.36,78080.42,0.0,0.96308,5e-05,3.02691]
[1777204060271,39.36,78080.28,0.0,0.96307,5e-05,3.02756]
[1777204065305,39.36,78079.99,0.0,0.96305,5e-05,3.02872]
[1777204071348,39.36,78080.35,0.0,0.96307,5e-05,3.02753]
[1777204076866,39.36,78077.86,0.0,0.96293,5e-05,3.03666]
[1777204077020,39.36,78078.13,0.0,0.96295,5e-05,3.03569]
[1777204082353,39.36,78078.4,0.0,0.96296,5e-05,3.03474]
[1777204082525,39.36,78078.4,0.0,0.96296,5e-05,3.03474]
[1777204082627,39.36,78078.4,0.0,0.96296,5e-05,3.03474]
[1777204082773,39.36,78078.4,0.0,0.96296,5e-05,3.03474]
[1777204082871,39.36,78080.37,0.0,0.96307,5e-05,3.02761]
[1777204093502,39.36,78081.84,0.0,0.96314,5e-05,3.02259]
[1777204096526,39.36,78082.74,0.0,0.96319,5e-05,3.01939]
[1777204101250,39.36,78083.56,0.0,0.96323,5e-05,3.01653]
[1777204101279,39.36,78083.56,0.0,0.96323,5e-05,3.01653]
[1777204103321,39.36,78084.94,0.0,0.96331,5e-05,3.0117]
[1777204103520,39.36,78084.94,0.0,0.96331,5e-05,3.0117]
[1777204103572,39.36,78087.04,0.0,0.96342,5e-05,3.00417]
[1777204109801,39.36,78088.26,0.0,0.96348,5e-05,2.99998]
[1777204110018,39.37,78088.26,0.0,0.96348,5e-05,3.00021]
[1777204111627,39.37,78088.09,0.0,0.96353,5e-05,2.9958]
[1777204121961,39.37,78088.26,0.0,0.96353,5e-05,2.99535]
[1777204122523,39.37,78088.44,0.0,0.96353,5e-05,2.99538]
[1777204124614,39.37,78091.68,0.0,0.96371,5e-05,2.98392]
[1777204124771,39.37,78091.68,0.0,0.96371,5e-05,2.98392]
[1777204124817,39.37,78091.85,0.0,0.96371,5e-05,2.98342]
[1777204130761,39.37,78092.94,0.0,0.96376,5e-05,2.98022]
[1777204132975,39.37,78093.02,0.0,0.96376,5e-05,2.98006]
[1777204133018,39.37,78092.98,0.0,0.96376,5e-05,2.98033]
[1777204138817,39.38,78094.66,0.0,0.96384,5e-05,2.97512]
[1777204142793,39.38,78094.41,0.0,0.96382,5e-05,2.97645]
[1777204142837,39.38,78094.41,0.0,0.96382,5e-05,2.97645]
[1777204142938,39.38,78101.17,0.0,0.96418,5e-05,2.95243]
[1777204144953,39.38,78101.8,0.0,0.96421,5e-05,2.95037]
[1777204145022,39.38,78101.8,0.0,0.96421,5e-05,2.95037]
[1777204145865,39.38,78101.34,0.0,0.96418,5e-05,2.95238]
[1777204153921,39.39,78102.09,0.0,0.9642,5e-05,2.95122]
[1777204154900,39.39,78102.09,0.0,0.9642,5e-05,2.95122]
[1777204166006,39.4,78103.31,0.0,0.96423,5e-05,2.94921]
[1777204169033,39.4,78103.91,0.0,0.96425,5e-05,2.94746]
[1777204169271,39.4,78103.91,0.0,0.96425,5e-05,2.94746]
[1777204169371,39.4,78103.91,0.0,0.96425,5e-05,2.94786]
[1777204178089,39.41,78103.91,0.0,0.96428,5e-05,2.94433]
[1777204188160,39.42,78103.91,0.0,0.96425,5e-05,2.94652]
[1777204193195,39.42,78103.81,0.0,0.96423,5e-05,2.94786]
[1777204199237,39.43,78104.69,0.0,0.96426,5e-05,2.9459]
[1777204201250,39.43,78107.79,0.0,0.96442,5e-05,2.93529]
[1777204203265,39.43,78112.6,0.0,0.96467,5e-05,2.9187]
[1777204204272,39.43,78116.26,0.0,0.96485,5e-05,2.90603]
[1777204209308,39.44,78116.95,0.0,0.96487,5e-05,2.9049]
[1777204214343,39.44,78117.29,0.0,0.96487,5e-05,2.90497]
[1777204219377,39.45,78117.11,0.0,0.96484,5e-05,2.90687]
[1777204224413,39.45,78117.1,0.0,0.96482,5e-05,2.90815]
[1777204229448,39.46,78117.22,0.0,0.96481,5e-05,2.90898]
[1777204233476,39.46,78117.11,0.0,0.96485,5e-05,2.90528]
[1777204238511,39.47,78117.36,0.0,0.96484,5e-05,2.90568]
[1777204244553,39.47,78117.43,0.0,0.96482,5e-05,2.90697]
[1777204251602,39.48,78117.47,0.0,0.9648,5e-05,2.9086]
[1777204261673,39.49,78117.58,0.0,0.96477,5e-05,2.91073]
[1777204266708,39.5,78118.17,0.0,0.96478,5e-05,2.9099]
[1777204273758,39.5,78118.17,0.0,0.96475,5e-05,2.91165]
[1777204278792,39.51,78120.35,0.0,0.96485,5e-05,2.90524]
[1777204284839,39.52,78120.58,0.0,0.96484,5e-05,2.90601]
[1777204289873,39.52,78121.37,0.0,0.96486,5e-05,2.90454]
[1777204294908,39.53,78125.68,0.0,0.96512,5e-05,2.88574]
[1777204297929,39.57,78128.93,0.0,0.96516,5e-05,2.88337]
[1777204299944,39.59,78131.88,0.0,0.96522,5e-05,2.87903]
[1777204301957,39.62,78134.54,0.0,0.96527,5e-05,2.87584]
[1777204306993,39.68,78137.27,0.0,0.9652,5e-05,2.88115]
[1777204313035,39.75,78136.44,0.0,0.96491,5e-05,2.90074]
[1777204318070,39.79,78135.79,0.0,0.96473,5e-05,2.91299]
[1777204324112,39.81,78135.86,0.0,0.96465,5e-05,2.91825]
[1777204329147,39.84,78135.57,0.0,0.96453,5e-05,2.92625]
[1777204335190,39.85,78135.79,0.0,0.96452,5e-05,2.92674]
[1777204340225,39.85,78136.0,0.0,0.96452,5e-05,2.92704]
[1777204345260,39.86,78135.81,0.0,0.96449,5e-05,2.92874]
[1777204350295,39.86,78135.48,0.0,0.96446,5e-05,2.93089]
[1777204352309,39.86,78135.51,0.0,0.96452,5e-05,2.92607]
[1777204357344,39.87,78135.47,0.0,0.9645,5e-05,2.92743]
[1777204360364,39.87,78132.23,0.0,0.96432,5e-05,2.93942]
[1777204365400,39.88,78133.2,0.0,0.96435,5e-05,2.93696]
[1777204370435,39.88,78133.6,0.0,0.96436,5e-05,2.9365]
[1777204375470,39.88,78134.22,0.0,0.96438,5e-05,2.93527]
[1777204386547,39.89,78134.51,0.0,0.96436,5e-05,2.93634]
[1777204393596,39.9,78134.8,0.0,0.96436,5e-05,2.93664]
[1777204400646,39.9,78132.02,0.0,0.96419,5e-05,2.94772]
[1777204401652,39.9,78129.07,0.0,0.96403,5e-05,2.95828]
[1777204403667,39.91,78126.2,0.0,0.96388,5e-05,2.96871]
[1777204411722,39.91,78124.83,0.0,0.96385,5e-05,2.96945]
[1777204416756,39.91,78123.64,0.0,0.96378,5e-05,2.97426]
[1777204421791,39.92,78125.27,0.0,0.96385,5e-05,2.96909]
[1777204426827,39.92,78125.21,0.0,0.96384,5e-05,2.9699]
[1777204433876,39.92,78127.06,0.0,0.96393,5e-05,2.96424]
[1777204438911,39.92,78127.38,0.0,0.96393,5e-05,2.96374]
[1777204444952,39.93,78127.45,0.0,0.96393,5e-05,2.96425]
[1777204452008,39.93,78127.18,0.0,0.9639,5e-05,2.96606]
[1777204457038,39.93,78127.45,0.0,0.96391,5e-05,2.96571]
[1777204462072,39.94,78127.28,0.0,0.96389,5e-05,2.96691]
[1777204468114,39.94,78128.6,0.0,0.96395,5e-05,2.96295]
[1777204472143,39.94,78127.65,0.0,0.96395,5e-05,2.96162]
[1777204483220,39.95,78127.84,0.0,0.96394,5e-05,2.96232]
[1777204489262,39.95,78126.16,0.0,0.96384,5e-05,2.96898]
[1777204495303,39.95,78126.11,0.0,0.96382,5e-05,2.96984]
[1777204501345,39.96,78126.17,0.0,0.96382,5e-05,2.97031]
[1777204507388,39.96,78126.2,0.0,0.96381,5e-05,2.97087]
[1777204512423,39.96,78125.85,0.0,0.96378,5e-05,2.97265]
[1777204517458,39.96,78125.78,0.0,0.96377,5e-05,2.97343]
[1777204524507,39.97,78125.76,0.0,0.96376,5e-05,2.97435]
[1777204529542,39.97,78125.77,0.0,0.96375,5e-05,2.97473]
[1777204531555,39.97,78125.8,0.0,0.96381,5e-05,2.96976]
[1777204535893,39.97,78125.8,0.0,0.96381,5e-05,2.96976]
[1777204536023,39.97,78125.8,0.0,0.96381,5e-05,2.96976]
[1777204546665,39.98,78125.76,0.0,0.96378,5e-05,2.97153]
[1777204551699,39.98,78125.76,0.0,0.96377,5e-05,2.97206]
[1777204556735,39.98,78126.27,0.0,0.96379,5e-05,2.9708]
[1777204559756,39.98,78132.37,0.0,0.96411,5e-05,2.94963]
[1777204562368,39.98,78133.91,0.0,0.96419,5e-05,2.94437]
[1777204561770,39.98,78137.0,0.0,0.96435,5e-05,2.93369]
[1777204562528,39.98,78137.0,0.0,0.96435,5e-05,2.93369]
[1777204562629,39.98,78137.0,0.0,0.96435,5e-05,2.93385]
[1777204567811,39.99,78137.55,0.0,0.96436,5e-05,2.93277]
[1777204572846,39.97,78138.63,0.0,0.96447,5e-05,2.92584]
[1777204577188,39.98,78140.91,0.0,0.96458,5e-05,2.91843]
[1777204577276,39.98,78140.91,0.0,0.96458,5e-05,2.91843]
[1777204577324,39.98,78141.37,0.0,0.9646,5e-05,2.91702]
[1777204580902,39.98,78136.45,0.0,0.96433,5e-05,2.93497]
[1777204582916,39.98,78133.8,0.0,0.96419,5e-05,2.94458]
[1777204592999,39.98,78133.65,0.0,0.96417,5e-05,2.94569]
[1777204595373,39.99,78133.86,0.0,0.96423,5e-05,2.94067]
[1777204595424,39.99,78133.86,0.0,0.96422,5e-05,2.94097]
[1777204595521,39.99,78133.86,0.0,0.96422,5e-05,2.94097]
[1777204596520,39.99,78133.86,0.0,0.96422,5e-05,2.94097]
[1777204602052,39.99,78133.29,0.0,0.96418,5e-05,2.94404]
[1777204604260,39.99,78133.29,0.0,0.96418,5e-05,2.94404]
[1777204604269,39.99,78133.29,0.0,0.96418,5e-05,2.94404]
[1777204606309,40.0,78132.83,0.0,0.96414,5e-05,2.94612]
[1777204606410,40.0,78130.11,0.0,0.964,5e-05,2.95584]
[1777204606528,40.0,78130.11,0.0,0.964,5e-05,2.95584]
[1777204612121,39.98,78126.27,0.0,0.96384,5e-05,2.96612]
[1777204613968,39.98,78126.52,0.0,0.96387,5e-05,2.96456]
[1777204614020,39.98,78126.52,0.0,0.96387,5e-05,2.96456]
[1777204625213,39.95,78126.56,0.0,0.96399,5e-05,2.95639]
[1777204630248,39.93,78126.85,0.0,0.96405,5e-05,2.95209]
[1777204637296,39.91,78126.2,0.0,0.96409,5e-05,2.94986]
[1777204639388,39.91,78125.98,0.0,0.96408,5e-05,2.94999]
[1777204641529,39.91,78124.5,0.0,0.96402,5e-05,2.9539]
[1777204641775,39.91,78124.5,0.0,0.96402,5e-05,2.9539]
[1777204641786,39.9,78124.5,0.0,0.96404,5e-05,2.9526]
[1777204650388,39.88,78124.5,0.0,0.96412,5e-05,2.94744]
[1777204660458,39.85,78124.5,0.0,0.96427,5e-05,2.936]
[1777204668947,39.85,78124.07,0.0,0.96426,5e-05,2.93667]
[1777204679591,39.86,78123.84,0.0,0.96421,5e-05,2.94036]
[1777204684626,39.86,78123.83,0.0,0.96419,5e-05,2.94128]
[1777204693688,39.87,78124.31,0.0,0.96419,5e-05,2.94124]
[1777204699731,39.87,78124.11,0.0,0.96417,5e-05,2.9429]
[1777204705776,39.88,78124.3,0.0,0.96417,5e-05,2.94319]
[1777204710813,39.88,78123.83,0.0,0.96413,5e-05,2.94563]
[1777204715848,39.89,78124.65,0.0,0.96422,5e-05,2.93842]
[1777204725919,39.89,78124.26,0.0,0.96417,5e-05,2.94145]
[1777204734984,39.9,78124.47,0.0,0.96416,5e-05,2.94218]
[1777204741027,39.9,78124.69,0.0,0.96416,5e-05,2.94241]
[1777204744573,39.9,78124.56,0.0,0.96415,5e-05,2.94303]
[1777204744772,39.9,78124.56,0.0,0.96415,5e-05,2.94303]
[1777204752104,39.91,78124.56,0.0,0.96413,5e-05,2.94466]
[1777204756927,39.91,78124.45,0.0,0.96411,5e-05,2.94569]
[1777204757023,39.91,78124.45,0.0,0.96411,5e-05,2.94569]
[1777204757124,39.91,78124.45,0.0,0.96411,5e-05,2.94585]
[1777204763181,39.92,78124.42,0.0,0.96409,5e-05,2.9469]
[1777204768216,39.92,78122.59,0.0,0.96398,5e-05,2.95412]
[1777204771236,39.92,78121.82,0.0,0.96399,5e-05,2.9521]
[1777204776272,39.93,78121.17,0.0,0.96395,5e-05,2.95513]
[1777204781307,39.93,78120.86,0.0,0.96392,5e-05,2.95695]
[1777204785335,39.93,78117.67,0.0,0.96374,5e-05,2.9688]
[1777204789615,39.93,78114.94,0.0,0.96359,5e-05,2.97893]
[1777204792518,39.93,78114.51,0.0,0.96356,5e-05,2.98068]
[1777204798425,39.94,78113.79,0.0,0.96351,5e-05,2.984]
[1777204802637,39.94,78113.3,0.0,0.96348,5e-05,2.98606]
[1777204802768,39.94,78114.97,0.0,0.96357,5e-05,2.98023]
[1777204804034,39.94,78115.19,0.0,0.96358,5e-05,2.97957]
[1777204804276,39.94,78115.19,0.0,0.96358,5e-05,2.97957]
[1777204804467,39.94,78115.34,0.0,0.96359,5e-05,2.97915]
[1777204808511,39.94,78114.87,0.0,0.96356,5e-05,2.98115]
[1777204808522,39.94,78114.87,0.0,0.96356,5e-05,2.98115]
[1777204811549,39.94,78115.34,0.0,0.96358,5e-05,2.97983]
[1777204812202,39.94,78117.35,0.0,0.96368,5e-05,2.97282]
[1777204812275,39.94,78117.35,0.0,0.96368,5e-05,2.97282]
[1777204812524,39.94,78119.62,0.0,0.9638,5e-05,2.96492]
[1777204817559,39.95,78121.91,0.0,0.96391,5e-05,2.95756]
[1777204823601,39.95,78120.97,0.0,0.96385,5e-05,2.96178]
[1777204828636,39.95,78120.95,0.0,0.96384,5e-05,2.96254]
[1777204833671,39.96,78120.17,0.0,0.96385,5e-05,2.9608]
[1777204839712,39.96,78118.16,0.0,0.96373,5e-05,2.96867]
[1777204844748,39.96,78118.9,0.0,0.96376,5e-05,2.96664]
[1777204849783,39.97,78119.53,0.0,0.96378,5e-05,2.96503]
[1777204854819,39.97,78119.93,0.0,0.96379,5e-05,2.96421]
[1777204861868,39.97,78121.03,0.0,0.96384,5e-05,2.96119]
[1777204869924,39.98,78120.98,0.0,0.96382,5e-05,2.96246]
[1777204874961,39.98,78120.83,0.0,0.9638,5e-05,2.96358]
[1777204879996,39.98,78119.8,0.0,0.96374,5e-05,2.96777]
[1777204885031,39.98,78119.77,0.0,0.96373,5e-05,2.9684]
[1777204890066,39.99,78119.73,0.0,0.96372,5e-05,2.96908]
[1777204899131,39.99,78119.88,0.0,0.96377,5e-05,2.96444]
[1777204904169,39.99,78118.93,0.0,0.96371,5e-05,2.96838]
[1777204909204,39.99,78116.7,0.0,0.96359,5e-05,2.97679]
[1777204911218,40.0,78111.62,0.0,0.96331,5e-05,2.995]
[1777204916257,40.0,78111.8,0.0,0.96332,5e-05,2.99466]
[1777204921292,40.0,78112.01,0.0,0.96332,5e-05,2.99418]
[1777204927335,40.0,78113.0,0.0,0.96337,5e-05,2.99097]
[1777204931363,40.0,78108.17,0.0,0.96311,5e-05,3.00835]
[1777204933377,40.0,78103.02,0.0,0.96283,5e-05,3.02681]
[1777204938412,40.0,78101.21,0.0,0.96273,5e-05,3.03325]
[1777204943447,40.0,78099.25,0.0,0.96262,5e-05,3.04024]
[1777204949490,40.0,78098.96,0.0,0.96261,5e-05,3.04121]
[1777204951504,40.0,78098.08,0.0,0.96262,5e-05,3.03908]
[1777204956539,40.0,78098.67,0.0,0.96266,5e-05,3.03692]
[1777204961574,40.0,78098.77,0.0,0.96266,5e-05,3.03656]
[1777204965602,40.0,78095.26,0.0,0.96247,5e-05,3.04918]
[1777204970637,40.0,78093.32,0.0,0.96236,6e-05,3.05604]
[1777204975677,40.0,78091.88,0.0,0.96229,6e-05,3.06105]
[1777204980712,40.0,78091.86,0.0,0.96229,6e-05,3.06088]
[1777204987760,40.0,78092.58,0.0,0.96233,6e-05,3.05797]
[1777204992796,39.99,78094.29,0.0,0.96243,5e-05,3.05166]
[1777204997830,39.99,78094.81,0.0,0.96246,5e-05,3.04967]
[1777205002865,39.99,78094.37,0.0,0.96244,5e-05,3.05111]
[1777205007901,39.99,78094.07,0.0,0.96243,5e-05,3.05201]
[1777205011929,39.99,78093.91,0.0,0.96248,5e-05,3.04715]
[1777205017970,39.99,78093.9,0.0,0.96248,5e-05,3.04693]
[1777205020992,39.99,78091.43,0.0,0.96235,6e-05,3.05571]
[1777205022582,39.99,78091.43,0.0,0.96235,6e-05,3.05571]
[1777205022771,39.99,78091.43,0.0,0.96235,6e-05,3.05571]
[1777205030517,39.99,78090.76,0.0,0.96232,6e-05,3.0577]
[1777205032168,39.99,78090.86,0.0,0.96233,6e-05,3.0571]
[1777205032273,39.99,78090.86,0.0,0.96233,6e-05,3.0571]
[1777205032522,39.99,78090.86,0.0,0.96233,6e-05,3.0571]
[1777205032621,39.99,78091.78,0.0,0.96238,6e-05,3.05373]
[1777205038573,39.99,78092.0,0.0,0.96239,6e-05,3.05278]
[1777205038772,39.99,78092.0,0.0,0.96239,6e-05,3.05278]
[1777205039704,39.99,78091.93,0.0,0.96239,6e-05,3.05296]
[1777205039771,39.99,78091.93,0.0,0.96239,6e-05,3.05296]
[1777205039872,39.99,78092.42,0.0,0.96242,5e-05,3.05115]
[1777205045162,39.99,78092.62,0.0,0.96243,5e-05,3.05025]
[1777205047513,39.99,78092.61,0.0,0.96243,5e-05,3.05026]
[1777205047518,39.99,78092.61,0.0,0.96243,5e-05,3.05026]
[1777205052445,39.99,78094.76,0.0,0.96255,5e-05,3.04245]
[1777205052600,39.99,78094.76,0.0,0.96255,5e-05,3.04245]
[1777205052771,39.99,78094.76,0.0,0.96255,5e-05,3.04245]
[1777205052872,39.99,78094.83,0.0,0.96255,5e-05,3.04219]
[1777205058253,39.99,78095.19,0.0,0.96257,5e-05,3.04088]
[1777205060268,39.99,78091.87,0.0,0.96239,6e-05,3.05284]
[1777205065303,39.99,78091.61,0.0,0.96238,6e-05,3.0537]
[1777205070338,39.98,78091.86,0.0,0.96239,6e-05,3.05274]
[1777205071345,39.98,78091.6,0.0,0.96244,5e-05,3.0484]
[1777205076380,39.98,78090.06,0.0,0.96236,6e-05,3.05392]
[1777205081415,39.98,78089.04,0.0,0.9623,6e-05,3.05756]
[1777205082900,39.98,78089.04,0.0,0.9623,6e-05,3.05756]
[1777205086525,39.98,78087.06,0.0,0.96219,6e-05,3.06466]
[1777205086675,39.98,78087.06,0.0,0.96219,6e-05,3.06466]
[1777205086769,39.98,78087.06,0.0,0.96219,6e-05,3.06466]
[1777205086777,39.98,78086.67,0.0,0.96217,6e-05,3.06605]
[1777205092492,39.98,78085.0,0.0,0.96208,6e-05,3.07196]
[1777205096325,39.98,78085.0,0.0,0.96208,6e-05,3.07196]
[1777205096526,39.98,78085.0,0.0,0.96208,6e-05,3.07196]
[1777205099759,39.98,78083.84,0.0,0.96202,6e-05,3.07599]
[1777205099768,39.98,78083.84,0.0,0.96202,6e-05,3.07599]
[1777205099853,39.98,78083.23,0.0,0.96198,6e-05,3.07817]
[1777205102612,39.98,78082.5,0.0,0.96195,6e-05,3.08074]
[1777205102692,39.98,78082.5,0.0,0.96195,6e-05,3.08074]
[1777205107726,39.98,78082.85,0.0,0.96197,6e-05,3.07918]
[1777205107770,39.98,78082.85,0.0,0.96197,6e-05,3.07918]
[1777205107782,39.98,78084.6,0.0,0.96207,6e-05,3.07278]
[1777205110519,39.98,78086.87,0.0,0.96219,6e-05,3.06448]
[1777205119681,39.98,78087.32,0.0,0.96222,6e-05,3.06255]
[1777205123277,39.98,78087.32,0.0,0.96222,6e-05,3.06255]
[1777205123523,39.98,78087.32,0.0,0.96222,6e-05,3.06255]
[1777205123623,39.98,78087.32,0.0,0.96223,6e-05,3.0624]
[1777205124879,39.98,78087.32,0.0,0.96223,6e-05,3.0624]
[1777205125019,39.98,78087.32,0.0,0.96223,6e-05,3.0624]
[1777205135793,39.98,78086.83,0.0,0.96227,6e-05,3.05839]
[1777205141835,39.98,78086.94,0.0,0.96228,6e-05,3.05774]
[1777205143946,39.98,78086.94,0.0,0.96228,6e-05,3.05774]
[1777205144022,39.98,78086.94,0.0,0.96228,6e-05,3.05774]
[1777205144079,39.98,78086.94,0.0,0.96228,6e-05,3.05765]
[1777205144270,39.98,78086.94,0.0,0.96228,6e-05,3.05765]
[1777205144370,39.97,78086.94,0.0,0.96228,6e-05,3.05761]
[1777205149891,39.97,78086.93,0.0,0.96228,6e-05,3.05743]
[1777205154926,39.97,78086.79,0.0,0.96228,6e-05,3.05771]
[1777205162985,39.97,78086.68,0.0,0.96228,6e-05,3.05773]
[1777205166525,39.97,78086.59,0.0,0.96227,6e-05,3.05791]
[1777205172048,39.97,78086.32,0.0,0.96226,6e-05,3.05859]
[1777205178090,39.97,78086.61,0.0,0.96228,6e-05,3.05725]
[1777205178514,39.97,78086.61,0.0,0.96228,6e-05,3.05725]
[1777205178525,39.97,78086.61,0.0,0.96228,6e-05,3.05725]
[1777205178615,39.97,78086.61,0.0,0.96228,6e-05,3.0572]
[1777205180773,39.97,78086.6,0.0,0.96228,6e-05,3.05719]
[1777205181018,39.97,78086.6,0.0,0.96228,6e-05,3.05719]
[1777205188501,39.97,78086.68,0.0,0.96229,6e-05,3.05681]
[1777205188524,39.97,78086.68,0.0,0.96229,6e-05,3.05681]
[1777205189416,39.97,78086.6,0.0,0.96229,6e-05,3.05677]
[1777205189525,39.97,78086.6,0.0,0.96229,6e-05,3.05677]
[1777205189623,39.97,78086.6,0.0,0.96229,6e-05,3.05672]
[1777205193195,39.97,78090.98,0.0,0.9626,5e-05,3.03552]
[1777205198229,39.97,78091.59,0.0,0.96263,5e-05,3.03324]
[1777205203265,39.96,78091.56,0.0,0.96263,5e-05,3.03328]
[1777205206598,39.96,78091.9,0.0,0.96265,5e-05,3.03203]
[1777205213396,39.96,78091.24,0.0,0.96261,5e-05,3.03433]
[1777205213525,39.96,78091.24,0.0,0.96261,5e-05,3.03433]
[1777205213591,39.96,78091.53,0.0,0.96263,5e-05,3.03322]
[1777205216486,39.96,78092.07,0.0,0.96266,5e-05,3.03124]
[1777205216518,39.96,78092.07,0.0,0.96266,5e-05,3.03124]
[1777205222399,39.96,78092.14,0.0,0.96267,5e-05,3.03085]
[1777205224522,39.96,78092.18,0.0,0.96267,5e-05,3.03069]
[1777205224557,39.96,78092.18,0.0,0.96267,5e-05,3.03069]
[1777205224777,39.96,78092.18,0.0,0.96267,5e-05,3.03069]
[1777205224875,39.96,78091.55,0.0,0.96263,5e-05,3.03294]
[1777205229581,39.96,78090.63,0.0,0.96258,5e-05,3.03619]
[1777205229775,39.96,78090.63,0.0,0.96258,5e-05,3.03619]
[1777205235491,39.96,78090.02,0.0,0.96255,5e-05,3.03829]
[1777205238460,39.96,78090.02,0.0,0.96255,5e-05,3.03829]
[1777205238522,39.96,78090.02,0.0,0.96255,5e-05,3.03829]
[1777205239330,39.96,78091.32,0.0,0.96262,5e-05,3.03359]
[1777205239527,39.96,78091.32,0.0,0.96262,5e-05,3.03359]
[1777205239537,39.96,78091.96,0.0,0.96266,5e-05,3.0313]
[1777205244554,39.96,78092.03,0.0,0.96266,5e-05,3.0311]
[1777205250142,39.96,78091.89,0.0,0.96265,5e-05,3.03167]
[1777205255650,39.96,78092.31,0.0,0.96273,5e-05,3.02504]
[1777205255772,39.96,78092.31,0.0,0.96273,5e-05,3.02504]
[1777205255872,39.96,78092.31,0.0,0.96273,5e-05,3.02507]
[1777205261673,39.96,78089.9,0.0,0.9626,5e-05,3.03391]
[1777205263687,39.96,78087.57,0.0,0.96247,6e-05,3.04234]
[1777205267460,39.96,78088.41,0.0,0.96252,5e-05,3.03934]
[1777205268523,39.96,78088.38,0.0,0.96252,5e-05,3.03946]
[1777205270736,39.97,78084.1,0.0,0.96228,6e-05,3.05492]
[1777205272667,39.97,78084.1,0.0,0.96228,6e-05,3.05492]
[1777205272771,39.97,78084.1,0.0,0.96228,6e-05,3.05492]
[1777205273218,39.96,78083.66,0.0,0.96225,6e-05,3.0565]
[1777205273271,39.96,78083.66,0.0,0.96225,6e-05,3.0565]
[1777205273758,39.96,78083.84,0.0,0.96226,6e-05,3.05584]
[1777205281814,39.96,78082.55,0.0,0.96219,6e-05,3.06042]
[1777205283793,39.96,78082.53,0.0,0.96219,6e-05,3.06048]
[1777205284019,39.96,78082.53,0.0,0.96219,6e-05,3.06048]
[1777205293901,39.96,78082.66,0.0,0.9622,6e-05,3.05996]
[1777205294525,39.96,78082.66,0.0,0.9622,6e-05,3.05996]
[1777205295063,39.96,78082.66,0.0,0.9622,6e-05,3.05996]
[1777205295123,39.96,78082.66,0.0,0.9622,6e-05,3.05995]
[1777205295272,39.96,78082.66,0.0,0.9622,6e-05,3.05995]
[1777205302965,39.96,78083.23,0.0,0.96223,6e-05,3.05788]
[1777205307999,39.96,78082.25,0.0,0.96218,6e-05,3.06143]
[1777205311867,39.96,78082.18,0.0,0.96224,6e-05,3.05639]
[1777205312024,39.96,78082.18,0.0,0.96224,6e-05,3.05639]
[1777205317063,39.96,78081.48,0.0,0.9622,6e-05,3.05894]
[1777205318187,39.96,78081.48,0.0,0.9622,6e-05,3.05894]
[1777205318268,39.96,78080.2,0.0,0.96213,6e-05,3.06358]
[1777205318999,39.96,78080.2,0.0,0.96213,6e-05,3.06358]
[1777205319022,39.96,78080.2,0.0,0.96213,6e-05,3.06358]
[1777205319076,39.96,78079.23,0.0,0.96207,6e-05,3.06709]
[1777205325118,39.96,78076.88,0.0,0.96194,6e-05,3.07556]
[1777205326125,39.96,78074.41,0.0,0.9618,6e-05,3.08453]
[1777205328525,39.96,78072.8,0.0,0.96172,6e-05,3.09031]
[1777205332207,39.96,78072.23,0.0,0.96169,6e-05,3.09224]
[1777205332270,39.96,78072.16,0.0,0.96168,6e-05,3.09244]
[1777205333175,39.96,78072.23,0.0,0.96169,6e-05,3.09213]
[1777205338210,39.96,78071.73,0.0,0.96166,6e-05,3.09367]
[1777205339216,39.96,78068.79,0.0,0.9615,6e-05,3.10434]
[1777205340580,39.96,78068.07,0.0,0.96146,6e-05,3.10691]
[1777205340771,39.96,78068.07,0.0,0.96146,6e-05,3.10691]
[1777205346266,39.96,78068.02,0.0,0.96147,6e-05,3.10657]
[1777205352580,39.96,78068.09,0.0,0.96147,6e-05,3.10611]
[1777205352768,39.96,78068.09,0.0,0.96147,6e-05,3.10611]
[1777205353355,39.96,78068.28,0.0,0.96149,6e-05,3.1049]
[1777205353522,39.96,78068.28,0.0,0.96149,6e-05,3.1049]
[1777205353532,39.96,78068.28,0.0,0.96149,6e-05,3.1048]
[1777205360364,39.95,78068.34,0.0,0.96151,6e-05,3.10391]
[1777205365400,39.95,78068.34,0.0,0.96151,6e-05,3.10337]
[1777205373455,39.95,78068.4,0.0,0.96159,6e-05,3.09714]
[1777205376533,39.95,78069.23,0.0,0.96164,6e-05,3.09394]
[1777205383525,39.94,78069.1,0.0,0.96164,6e-05,3.09363]
[1777205388561,39.94,78069.03,0.0,0.96165,6e-05,3.09328]
[1777205393111,39.94,78068.9,0.0,0.96165,6e-05,3.09338]
[1777205393270,39.94,78068.9,0.0,0.96165,6e-05,3.09338]
[1777205393318,39.94,78068.9,0.0,0.96165,6e-05,3.09338]
[1777205393518,39.94,78068.9,0.0,0.96165,6e-05,3.09326]
[1777205393619,39.94,78068.9,0.0,0.96165,6e-05,3.09313]
[1777205398630,39.94,78068.57,0.0,0.96164,6e-05,3.09371]
[1777205401474,39.93,78068.73,0.0,0.96165,6e-05,3.09287]
[1777205401522,39.93,78068.73,0.0,0.96165,6e-05,3.09287]
[1777205406687,39.93,78068.82,0.0,0.96167,6e-05,3.09177]
[1777205416788,39.93,78068.86,0.0,0.96168,6e-05,3.09111]
[1777205417995,39.93,78068.79,0.0,0.96169,6e-05,3.0906]
[1777205418022,39.93,78068.79,0.0,0.96169,6e-05,3.0906]
[1777205418096,39.93,78068.25,0.0,0.96166,6e-05,3.09245]
[1777205418533,39.93,78068.25,0.0,0.96166,6e-05,3.09245]
[1777205423806,39.92,78068.63,0.0,0.96169,6e-05,3.09028]
[1777205428841,39.92,78068.61,0.0,0.9617,6e-05,3.08971]
[1777205439350,39.92,78068.67,0.0,0.96171,6e-05,3.08923]
[1777205438912,39.91,78067.83,0.0,0.96174,6e-05,3.08596]
[1777205439523,39.91,78067.83,0.0,0.96174,6e-05,3.08596]
[1777205440169,39.91,78067.83,0.0,0.96174,6e-05,3.08596]
[1777205440273,39.91,78067.83,0.0,0.96174,6e-05,3.08596]
[1777205440271,39.91,78068.02,0.0,0.96175,6e-05,3.08514]
[1777205449989,39.91,78068.28,0.0,0.96179,6e-05,3.08299]
[1777205456032,39.91,78068.12,0.0,0.96179,6e-05,3.08286]
[1777205459634,39.9,78067.21,0.0,0.96174,6e-05,3.08583]
[1777205459773,39.9,78067.21,0.0,0.96174,6e-05,3.08583]
[1777205462084,39.9,78063.27,0.0,0.96153,6e-05,3.09984]
[1777205462802,39.9,78063.27,0.0,0.96153,6e-05,3.09984]
[1777205463018,39.9,78063.27,0.0,0.96153,6e-05,3.09984]
[1777205463090,39.9,78061.59,0.0,0.96143,6e-05,3.10585]
[1777205466524,39.9,78062.36,0.0,0.96148,6e-05,3.10257]
[1777205470151,39.9,78062.19,0.0,0.96148,6e-05,3.10275]
[1777205470273,39.9,78062.19,0.0,0.96148,6e-05,3.10275]
[1777205470373,39.9,78061.18,0.0,0.96143,6e-05,3.1063]
[1777205471063,39.9,78061.18,0.0,0.96143,6e-05,3.1063]
[1777205471270,39.9,78061.18,0.0,0.96143,6e-05,3.1063]
[1777205472155,39.9,78055.88,0.0,0.96113,6e-05,3.12546]
[1777205475177,39.89,78048.4,0.0,0.96071,6e-05,3.15253]
[1777205476496,39.89,78047.33,0.0,0.96065,6e-05,3.15627]
[1777205476525,39.89,78047.33,0.0,0.96065,6e-05,3.15627]
[1777205477191,39.89,78047.03,0.0,0.96064,6e-05,3.15715]
[1777205479827,39.89,78046.38,0.0,0.96061,6e-05,3.1591]
[1777205485247,39.88,78045.53,0.0,0.96058,6e-05,3.16089]
[1777205490282,39.88,78045.46,0.0,0.9606,6e-05,3.16003]
[1777205491122,39.88,78045.46,0.0,0.9606,6e-05,3.16003]
[1777205491271,39.88,78045.46,0.0,0.9606,6e-05,3.16003]
[1777205491288,39.88,78044.72,0.0,0.96062,6e-05,3.15717]
[1777205495319,39.88,78035.11,0.0,0.96008,6e-05,3.1921]
[1777205496324,39.87,78032.67,0.0,0.95994,6e-05,3.20096]
[1777205501358,39.87,78033.86,0.0,0.96003,6e-05,3.1951]
[1777205506394,39.86,78035.41,0.0,0.96014,6e-05,3.18797]
[1777205513442,39.86,78036.11,0.0,0.96021,6e-05,3.18356]
[1777205518478,39.85,78036.61,0.0,0.96026,6e-05,3.18043]
[1777205523513,39.85,78036.58,0.0,0.96027,6e-05,3.17932]
[1777205528548,39.84,78036.4,0.0,0.96028,6e-05,3.17877]
[1777205533582,39.83,78036.47,0.0,0.96031,6e-05,3.17706]
[1777205538617,39.83,78036.29,0.0,0.96032,6e-05,3.17653]
[1777205543653,39.82,78036.24,0.0,0.96033,6e-05,3.17553]
[1777205551709,39.82,78037.89,0.0,0.96052,6e-05,3.16216]
[1777205556743,39.81,78038.06,0.0,0.96054,6e-05,3.16045]
[1777205561779,39.81,78036.8,0.0,0.96049,6e-05,3.16408]
[1777205567821,39.8,78036.02,0.0,0.96046,6e-05,3.16566]
[1777205572857,39.8,78034.92,0.0,0.96042,6e-05,3.16865]
[1777205578899,39.79,78034.31,0.0,0.9604,6e-05,3.16959]
[1777205583934,39.79,78030.32,0.0,0.96019,6e-05,3.18337]
[1777205586955,39.79,78025.62,0.0,0.95992,6e-05,3.20023]
[1777205591990,39.78,78025.72,0.0,0.95995,6e-05,3.19849]
[1777205597025,39.77,78022.95,0.0,0.95981,6e-05,3.20753]
[1777205604074,39.76,78022.02,0.0,0.95982,6e-05,3.20696]
[1777205605082,39.75,78018.89,0.0,0.95964,6e-05,3.21817]
[1777205608103,39.75,78016.02,0.0,0.9595,6e-05,3.22719]
[1777205611125,39.74,78014.14,0.0,0.95947,6e-05,3.22757]
[1777205616160,39.74,78011.95,0.0,0.95937,6e-05,3.23422]
[1777205619180,39.73,78009.31,0.0,0.95923,6e-05,3.24322]
[1777205622201,39.73,78007.01,0.0,0.95911,6e-05,3.2509]
[1777205623546,39.73,78007.01,0.0,0.95911,6e-05,3.2509]
[1777205624216,39.72,78003.56,0.0,0.95891,6e-05,3.2633]
[1777205627094,39.72,78002.65,0.0,0.95887,6e-05,3.266]
[1777205632276,39.71,78005.44,0.0,0.95907,6e-05,3.25308]
[1777205633270,39.71,78005.44,0.0,0.95907,6e-05,3.25308]
[1777205636303,39.71,78001.54,0.0,0.95886,6e-05,3.26644]
[1777205640092,39.7,78002.35,0.0,0.95893,6e-05,3.26219]
[1777205640277,39.7,78002.35,0.0,0.95893,6e-05,3.26219]
[1777205640603,39.7,78002.4,0.0,0.95894,6e-05,3.26162]
[1777205640771,39.7,78002.4,0.0,0.95894,6e-05,3.26162]
[1777205641339,39.7,78002.22,0.0,0.95893,6e-05,3.26192]
[1777205646374,39.69,78002.11,0.0,0.95896,6e-05,3.26042]
[1777205651270,39.68,78001.89,0.0,0.95897,6e-05,3.25973]
[1777205653743,39.68,77998.48,0.0,0.95878,6e-05,3.27157]
[1777205653769,39.68,77998.48,0.0,0.95878,6e-05,3.27157]
[1777205654430,39.68,77998.16,0.0,0.95877,6e-05,3.27239]
[1777205659465,39.67,77999.19,0.0,0.95886,6e-05,3.26644]
[1777205662283,39.67,77999.15,0.0,0.95887,6e-05,3.26581]
[1777205662526,39.67,77999.15,0.0,0.95887,6e-05,3.26581]
[1777205667520,39.66,78001.24,0.0,0.95903,6e-05,3.25592]
[1777205667521,39.66,78001.11,0.0,0.95902,6e-05,3.25603]
[1777205667777,39.66,78001.11,0.0,0.95902,6e-05,3.25603]
[1777205671272,39.65,78000.79,0.0,0.95902,6e-05,3.25612]
[1777205674493,39.65,78000.36,0.0,0.95908,6e-05,3.25115]
[1777205674520,39.65,78000.36,0.0,0.95908,6e-05,3.25115]
[1777205674541,39.65,78000.36,0.0,0.95908,6e-05,3.25115]
[1777205674570,39.65,77999.06,0.0,0.95901,6e-05,3.25573]
[1777205674778,39.65,77999.06,0.0,0.95901,6e-05,3.25573]
[1777205681547,39.64,77999.12,0.0,0.95904,6e-05,3.25363]
[1777205685288,39.63,77999.81,0.0,0.9591,6e-05,3.24988]
[1777205691690,39.62,78000.08,0.0,0.95916,6e-05,3.24557]
[1777205697340,39.61,78000.08,0.0,0.95919,6e-05,3.24414]
[1777205697406,39.61,78000.08,0.0,0.95919,6e-05,3.24414]
[1777205697520,39.61,78000.08,0.0,0.95919,6e-05,3.24414]
[1777205697541,39.61,77999.97,0.0,0.95919,6e-05,3.24384]
[1777205702767,39.6,77999.44,0.0,0.95919,6e-05,3.24372]
[1777205707801,39.6,77998.77,0.0,0.95918,6e-05,3.2445]
[1777205712837,39.59,77998.96,0.0,0.95923,6e-05,3.24122]
[1777205716136,39.58,78000.99,0.0,0.95939,6e-05,3.23119]
[1777205716276,39.58,78000.99,0.0,0.95939,6e-05,3.23119]
[1777205716370,39.57,78001.38,0.0,0.95943,6e-05,3.22858]
[1777205717276,39.57,78001.38,0.0,0.95943,6e-05,3.22858]
[1777205721593,39.56,78000.64,0.0,0.95944,6e-05,3.228]
[1777205721769,39.56,78000.64,0.0,0.95944,6e-05,3.228]
[1777205721947,39.56,78000.64,0.0,0.95944,6e-05,3.228]
[1777205722020,39.56,78000.64,0.0,0.95944,6e-05,3.228]
[1777205722121,39.54,78000.1,0.0,0.95946,6e-05,3.22667]
[1777205727723,39.52,77998.68,0.0,0.95946,6e-05,3.22644]
[1777205729277,39.52,77998.21,0.0,0.95945,6e-05,3.2271]
[1777205731969,39.5,77995.87,0.0,0.95944,6e-05,3.22608]
[1777205735187,39.49,77995.63,0.0,0.95946,6e-05,3.22476]
[1777205735273,39.49,77995.63,0.0,0.95946,6e-05,3.22476]
[1777205735427,39.49,77995.63,0.0,0.95946,6e-05,3.22476]
[1777205735521,39.49,77995.63,0.0,0.95946,6e-05,3.22476]
[1777205735590,39.48,77993.92,0.0,0.95938,6e-05,3.23017]
[1777205740862,39.46,77994.09,0.0,0.95947,6e-05,3.22394]
[1777205741278,39.46,77994.09,0.0,0.95947,6e-05,3.22394]
[1777205743261,39.45,77994.19,0.0,0.95951,6e-05,3.22135]
[1777205743272,39.45,77994.19,0.0,0.95951,6e-05,3.22135]
[1777205743373,39.45,77994.19,0.0,0.95953,6e-05,3.22025]
[1777205745064,39.44,77990.54,0.0,0.95935,6e-05,3.23197]
[1777205745856,39.44,77990.54,0.0,0.95935,6e-05,3.23197]
[1777205746024,39.44,77990.54,0.0,0.95935,6e-05,3.23197]
[1777205748218,39.44,77989.91,0.0,0.95932,6e-05,3.23377]
[1777205748269,39.44,77989.91,0.0,0.95932,6e-05,3.23377]
[1777205748325,39.44,77987.41,0.0,0.95917,6e-05,3.24303]
[1777205754127,39.43,77985.99,0.0,0.95912,6e-05,3.24654]
[1777205759275,39.42,77987.63,0.0,0.95923,6e-05,3.23932]
[1777205765204,39.41,77987.59,0.0,0.95927,6e-05,3.23708]
[1777205771245,39.41,77987.1,0.0,0.95927,6e-05,3.23718]
[1777205776281,39.4,77987.31,0.0,0.9593,6e-05,3.23492]
[1777205780859,39.4,77987.88,0.0,0.95935,6e-05,3.23189]
[1777205780901,39.4,77987.88,0.0,0.95935,6e-05,3.23189]
[1777205781020,39.4,77987.88,0.0,0.95935,6e-05,3.23189]
[1777205781316,39.4,77992.98,0.0,0.95966,6e-05,3.21187]
[1777205782323,39.39,77996.29,0.0,0.95986,6e-05,3.19905]
[1777205785270,39.39,77998.06,0.0,0.95997,6e-05,3.19189]
[1777205790379,39.38,77999.54,0.0,0.96009,6e-05,3.18425]
[1777205792819,39.38,77999.34,0.0,0.96015,6e-05,3.17919]
[1777205793018,39.38,77999.34,0.0,0.96015,6e-05,3.17919]
[1777205798435,39.38,77998.81,0.0,0.96013,6e-05,3.18008]
[1777205803470,39.37,77999.01,0.0,0.96016,6e-05,3.17841]
[1777205808505,39.37,77998.12,0.0,0.96012,6e-05,3.18088]
[1777205809276,39.37,77998.12,0.0,0.96012,6e-05,3.18088]
[1777205809512,39.37,77996.27,0.0,0.96002,6e-05,3.1877]
[1777205814547,39.37,77994.69,0.0,0.95994,6e-05,3.19272]
[1777205815596,39.37,77994.69,0.0,0.95994,6e-05,3.19272]
[1777205815769,39.37,77994.52,0.0,0.95993,6e-05,3.19316]
[1777205819278,39.36,77995.99,0.0,0.96003,6e-05,3.18698]
[1777205819582,39.36,77999.34,0.0,0.96023,6e-05,3.17411]
[1777205824618,39.35,78000.13,0.0,0.96031,6e-05,3.16882]
[1777205824951,39.35,78000.13,0.0,0.96031,6e-05,3.16882]
[1777205825018,39.35,78000.13,0.0,0.96031,6e-05,3.16882]
[1777205825625,39.35,78006.22,0.0,0.96067,6e-05,3.14572]
[1777205830660,39.35,78007.26,0.0,0.96074,6e-05,3.1412]
[1777205831273,39.35,78007.26,0.0,0.96074,6e-05,3.1412]
[1777205833540,39.35,78005.18,0.0,0.96062,6e-05,3.14876]
[1777205833770,39.35,78002.48,0.0,0.96047,6e-05,3.15878]
[1777205839723,39.34,78001.28,0.0,0.96041,6e-05,3.16239]
[1777205841270,39.34,78000.26,0.0,0.96035,6e-05,3.16608]
[1777205847779,39.34,77999.27,0.0,0.96031,6e-05,3.16864]
[1777205852814,39.34,77999.36,0.0,0.96039,6e-05,3.16204]
[1777205858057,39.33,77999.06,0.0,0.96038,6e-05,3.16254]
[1777205858269,39.33,77999.06,0.0,0.96038,6e-05,3.16254]
[1777205864542,39.33,77996.96,0.0,0.96028,6e-05,3.16951]
[1777205865281,39.33,77996.92,0.0,0.96028,6e-05,3.16933]
[1777205870898,39.32,77997.62,0.0,0.96033,6e-05,3.16588]
[1777205871018,39.32,77997.62,0.0,0.96033,6e-05,3.16588]
[1777205871947,39.31,78001.25,0.0,0.96059,6e-05,3.14905]
[1777205877384,39.31,78001.31,0.0,0.96062,6e-05,3.14757]
[1777205879274,39.28,78001.07,0.0,0.96069,6e-05,3.14249]
[1777205885037,39.27,78000.8,0.0,0.96073,6e-05,3.14039]
[1777205890073,39.27,78000.64,0.0,0.96073,6e-05,3.14038]
[1777205895108,39.26,78000.81,0.0,0.96075,6e-05,3.13914]
[1777205903126,39.26,78000.86,0.0,0.96076,6e-05,3.13849]
[1777205903271,39.26,78000.86,0.0,0.96076,6e-05,3.13849]
[1777205909529,39.26,78001.06,0.0,0.96078,6e-05,3.13685]
[1777205911270,39.26,78001.07,0.0,0.96079,6e-05,3.13648]
[1777205912227,39.26,78004.31,0.0,0.96104,6e-05,3.11872]
[1777205913234,39.26,78006.73,0.0,0.96118,6e-05,3.10958]
[1777205916472,39.26,78006.36,0.0,0.96116,6e-05,3.1109]
[1777205916520,39.26,78006.36,0.0,0.96116,6e-05,3.1109]
[1777205921269,39.25,78005.03,0.0,0.96109,6e-05,3.11543]
[1777205926452,39.25,78005.06,0.0,0.9611,6e-05,3.11489]
[1777205926519,39.25,78005.06,0.0,0.9611,6e-05,3.11489]
[1777205932468,39.25,78004.63,0.0,0.96108,6e-05,3.11591]
[1777205933272,39.25,78005.03,0.0,0.96111,6e-05,3.11432]
[1777205938410,39.25,78005.39,0.0,0.96114,6e-05,3.11244]
[1777205943444,39.25,78005.39,0.0,0.96114,6e-05,3.11201]
[1777205948479,39.24,78004.95,0.0,0.96113,6e-05,3.11324]
[1777205955529,39.24,78004.97,0.0,0.96114,6e-05,3.1126]
[1777205960564,39.24,78004.24,0.0,0.9611,6e-05,3.11493]
[1777205961646,39.24,78004.24,0.0,0.9611,6e-05,3.11493]
[1777205961769,39.24,78004.24,0.0,0.9611,6e-05,3.11493]
[1777205967613,39.24,78003.7,0.0,0.96108,6e-05,3.11638]
[1777205972648,39.24,78003.49,0.0,0.96113,6e-05,3.11139]
[1777205977683,39.23,78003.91,0.0,0.96116,6e-05,3.10946]
[1777205982717,39.23,78003.83,0.0,0.96116,6e-05,3.10942]
[1777205987753,39.23,78003.86,0.0,0.96117,6e-05,3.10898]
[1777205994802,39.23,78004.23,0.0,0.9612,6e-05,3.10714]
[1777205999268,39.23,78004.87,0.0,0.96124,6e-05,3.10451]
[1777206009907,39.23,78004.59,0.0,0.96123,6e-05,3.10493]
[1777206017962,39.22,78003.38,0.0,0.96117,6e-05,3.10896]
[1777206021638,39.22,78003.4,0.0,0.96117,6e-05,3.10876]
[1777206021771,39.22,78003.4,0.0,0.96117,6e-05,3.10876]
[1777206027270,39.22,78002.66,0.0,0.96114,6e-05,3.11109]
[1777206029040,39.22,78013.41,0.0,0.96176,6e-05,3.07087]
[1777206030462,39.22,78013.41,0.0,0.96176,6e-05,3.07087]
[1777206030522,39.22,78013.41,0.0,0.96176,6e-05,3.07087]
[1777206030563,39.22,78013.02,0.0,0.96174,6e-05,3.07225]
[1777206035671,39.22,78013.35,0.0,0.96182,6e-05,3.06567]
[1777206041124,39.22,78013.85,0.0,0.96185,6e-05,3.06378]
[1777206045151,39.22,78011.11,0.0,0.96169,6e-05,3.0739]
[1777206050187,39.22,78010.84,0.0,0.96168,6e-05,3.07476]
[1777206055222,39.22,78010.76,0.0,0.96168,6e-05,3.0749]
[1777206060257,39.22,78010.85,0.0,0.96168,6e-05,3.07439]
[1777206066299,39.22,78009.62,0.0,0.96162,6e-05,3.07876]
[1777206074356,39.22,78010.19,0.0,0.96165,6e-05,3.07629]
[1777206075511,39.22,78010.19,0.0,0.96165,6e-05,3.07629]
[1777206075522,39.22,78010.19,0.0,0.96165,6e-05,3.07629]
[1777206081405,39.22,78009.66,0.0,0.96163,6e-05,3.07795]
[1777206086440,39.21,78006.59,0.0,0.96146,6e-05,3.08915]
[1777206091475,39.21,78005.98,0.0,0.96149,6e-05,3.08574]
[1777206096510,39.21,78005.49,0.0,0.96146,6e-05,3.08727]
[1777206099531,39.21,78008.27,0.0,0.96163,6e-05,3.07675]
[1777206104566,39.21,78009.05,0.0,0.96167,6e-05,3.07367]
[1777206109943,39.21,78010.01,0.0,0.96173,6e-05,3.07003]
[1777206110608,39.21,78014.27,0.0,0.96198,6e-05,3.05411]
[1777206111615,39.21,78016.31,0.0,0.96209,6e-05,3.04655]
[1777206112622,39.21,78021.05,0.0,0.96236,6e-05,3.02908]
[1777206117657,39.21,78019.63,0.0,0.96228,6e-05,3.03446]
[1777206119671,39.21,78022.45,0.0,0.96244,6e-05,3.02413]
[1777206125712,39.21,78022.57,0.0,0.96244,6e-05,3.02393]
[1777206128734,39.21,78034.88,0.0,0.96313,6e-05,2.97902]
[1777206129111,39.21,78034.88,0.0,0.96313,6e-05,2.97902]
[1777206129741,39.21,78033.39,0.0,0.96304,6e-05,2.98456]
[1777206130257,39.21,78033.39,0.0,0.96304,6e-05,2.98456]
[1777206132423,39.21,78031.81,0.0,0.96295,6e-05,2.99053]
[1777206132762,39.21,78032.15,0.0,0.96297,6e-05,2.98939]
[1777206137798,39.22,78032.92,0.0,0.963,6e-05,2.98716]
[1777206141826,39.22,78035.5,0.0,0.96314,6e-05,2.97825]
[1777206143631,39.22,78034.48,0.0,0.96308,6e-05,2.9821]
[1777206143772,39.22,78034.48,0.0,0.96308,6e-05,2.9821]
[1777206144528,39.22,78034.51,0.0,0.96308,6e-05,2.98213]
[1777206144847,39.22,78035.23,0.0,0.96312,6e-05,2.97964]
[1777206146524,39.22,78034.48,0.0,0.96308,6e-05,2.98252]
[1777206146860,39.22,78034.4,0.0,0.96307,6e-05,2.98294]
[1777206151896,39.22,78034.86,0.0,0.96314,6e-05,2.97671]
[1777206155914,39.23,78034.56,0.0,0.96312,6e-05,2.97825]
[1777206161965,39.23,78035.55,0.0,0.96316,6e-05,2.97577]
[1777206168008,39.23,78035.65,0.0,0.96315,6e-05,2.97638]
[1777206172050,39.24,78034.98,0.0,0.96311,6e-05,2.97931]
[1777206172093,39.24,78034.98,0.0,0.9631,6e-05,2.97947]
[1777206172270,39.24,78034.98,0.0,0.9631,6e-05,2.97947]
[1777206180093,39.24,78034.69,0.0,0.96307,6e-05,2.98179]
[1777206187141,39.25,78033.97,0.0,0.96301,6e-05,2.98551]
[1777206192176,39.25,78035.19,0.0,0.96307,6e-05,2.98188]
[1777206197212,39.25,78034.66,0.0,0.96302,6e-05,2.98463]
[1777206202247,39.26,78035.34,0.0,0.96305,6e-05,2.98312]
[1777206210303,39.26,78036.62,0.0,0.9631,6e-05,2.97981]
[1777206211309,39.26,78036.77,0.0,0.96317,6e-05,2.97417]
[1777206218358,39.27,78036.54,0.0,0.96313,6e-05,2.97624]
[1777206223394,39.27,78033.41,0.0,0.96295,6e-05,2.9885]
[1777206224401,39.27,78029.49,0.0,0.96272,6e-05,3.00297]
[1777206229435,39.28,78029.24,0.0,0.9627,6e-05,3.00454]
[1777206234471,39.28,78029.85,0.0,0.96272,6e-05,3.00297]
[1777206240920,39.28,78029.79,0.0,0.96271,6e-05,3.00359]
[1777206246557,39.29,78029.54,0.0,0.96268,6e-05,3.00568]
[1777206251594,39.29,78028.91,0.0,0.96264,6e-05,3.00863]
[1777206256628,39.29,78026.73,0.0,0.96251,6e-05,3.01722]
[1777206261664,39.29,78026.69,0.0,0.9625,6e-05,3.01792]
[1777206266700,39.3,78026.82,0.0,0.96249,6e-05,3.01797]
[1777206269726,39.3,78022.07,0.0,0.96222,6e-05,3.03571]
[1777206271740,39.3,78020.25,0.0,0.96218,6e-05,3.03721]
[1777206276779,39.3,78020.11,0.0,0.96216,6e-05,3.03805]
[1777206281814,39.3,78019.75,0.0,0.96214,6e-05,3.03971]
[1777206289871,39.3,78020.54,0.0,0.96218,6e-05,3.03735]
[1777206294905,39.3,78019.05,0.0,0.96209,6e-05,3.04318]
[1777206299942,39.3,78018.1,0.0,0.96203,6e-05,3.04697]
[1777206304986,39.31,78017.66,0.0,0.962,6e-05,3.04883]
[1777206311030,39.31,78019.19,0.0,0.96208,6e-05,3.04343]
[1777206316065,39.31,78018.89,0.0,0.96206,6e-05,3.04476]
[1777206324121,39.31,78019.22,0.0,0.96208,6e-05,3.04387]
[1777206336205,39.31,78016.55,0.0,0.96198,6e-05,3.04885]
[1777206341241,39.31,78015.92,0.0,0.96194,6e-05,3.05132]
[1777206346275,39.31,78018.62,0.0,0.96209,6e-05,3.04147]
[1777206351310,39.31,78019.07,0.0,0.96211,6e-05,3.03999]
[1777206356346,39.31,78018.74,0.0,0.96209,6e-05,3.04136]
[1777206362388,39.31,78018.75,0.0,0.96209,6e-05,3.04147]
[1777206367423,39.31,78018.76,0.0,0.96209,6e-05,3.04154]
[1777206375479,39.31,78019.03,0.0,0.9621,6e-05,3.04066]
[1777206387562,39.32,78018.98,0.0,0.9621,6e-05,3.04098]
[1777206395619,39.32,78019.31,0.0,0.96218,6e-05,3.03448]
[1777206406696,39.32,78018.93,0.0,0.96216,6e-05,3.03602]
[1777206419787,39.32,78019.04,0.0,0.96216,6e-05,3.03577]
[1777206421800,39.32,78021.79,0.0,0.96232,6e-05,3.02569]
[1777206426837,39.32,78023.51,0.0,0.96241,6e-05,3.01958]
[1777206431872,39.32,78022.95,0.0,0.96237,6e-05,3.02188]
[1777206438921,39.32,78023.16,0.0,0.96238,6e-05,3.02148]
[1777206444963,39.32,78023.66,0.0,0.9624,6e-05,3.02003]
[1777206449998,39.32,78023.63,0.0,0.9624,6e-05,3.02047]
[1777206451005,39.32,78023.66,0.0,0.96246,6e-05,3.01511]
[1777206456040,39.33,78023.77,0.0,0.96246,6e-05,3.01508]
[1777206461078,39.33,78023.69,0.0,0.96245,6e-05,3.01577]
[1777206467120,39.33,78023.57,0.0,0.96243,6e-05,3.0167]
[1777206472154,39.33,78025.13,0.0,0.96252,6e-05,3.01141]
[1777206477190,39.33,78027.16,0.0,0.96262,6e-05,3.00453]
[1777206482225,39.34,78024.59,0.0,0.96247,6e-05,3.01449]
[1777206487260,39.34,78020.9,0.0,0.96225,6e-05,3.02857]
[1777206488267,39.34,78014.5,0.0,0.96189,6e-05,3.05224]
[1777206492294,39.34,78012.46,0.0,0.96177,6e-05,3.05993]
[1777206497329,39.34,78010.45,0.0,0.96165,6e-05,3.06741]
[1777206502365,39.34,78007.71,0.0,0.96149,6e-05,3.07752]
[1777206504379,39.34,78004.6,0.0,0.96132,6e-05,3.08901]
[1777206509413,39.34,78003.93,0.0,0.96128,6e-05,3.09121]
[1777206511428,39.34,78004.04,0.0,0.96135,6e-05,3.08528]
[1777206516332,39.34,78003.33,0.0,0.96131,6e-05,3.08786]
[1777206518539,39.33,78003.77,0.0,0.96134,6e-05,3.08588]
[1777206519585,39.33,78003.61,0.0,0.96134,6e-05,3.08632]
[1777206519769,39.33,78003.61,0.0,0.96134,6e-05,3.08632]
[1777206519870,39.33,78003.61,0.0,0.96134,6e-05,3.08625]
[1777206522505,39.33,78006.54,0.0,0.96151,6e-05,3.0752]
[1777206523564,39.33,78006.54,0.0,0.96151,6e-05,3.0752]
[1777206523773,39.33,78006.54,0.0,0.96151,6e-05,3.0752]
[1777206528127,39.33,78002.59,0.0,0.96129,6e-05,3.08951]
[1777206528547,39.33,77999.1,0.0,0.96108,6e-05,3.10254]
[1777206530456,39.33,77999.1,0.0,0.96108,6e-05,3.10254]
[1777206531428,39.33,77998.05,0.0,0.96102,6e-05,3.10638]
[1777206530561,39.33,77997.74,0.0,0.96101,6e-05,3.10743]
[1777206535596,39.33,77997.33,0.0,0.96099,6e-05,3.10825]
[1777206537439,39.33,77997.33,0.0,0.96099,6e-05,3.10825]
[1777206537525,39.33,77997.33,0.0,0.96099,6e-05,3.10825]
[1777206538563,39.33,77997.59,0.0,0.96101,6e-05,3.10705]
[1777206538778,39.33,77997.59,0.0,0.96101,6e-05,3.10705]
[1777206538835,39.33,77997.43,0.0,0.96101,6e-05,3.10753]
[1777206543065,39.33,77997.46,0.0,0.96101,6e-05,3.1072]
[1777206543268,39.33,77997.46,0.0,0.96101,6e-05,3.1072]
[1777206548688,39.32,77994.83,0.0,0.96087,6e-05,3.11617]
[1777206549806,39.32,77994.83,0.0,0.96087,6e-05,3.11617]
[1777206550022,39.32,77994.83,0.0,0.96087,6e-05,3.11617]
[1777206550084,39.32,77995.06,0.0,0.96089,6e-05,3.11518]
[1777206553724,39.32,77989.35,0.0,0.96056,6e-05,3.13613]
[1777206556745,39.32,77986.56,0.0,0.9604,6e-05,3.14615]
[1777206557753,39.32,77982.95,0.0,0.96019,6e-05,3.15963]
[1777206562788,39.31,77980.69,0.0,0.96007,6e-05,3.16718]
[1777206565809,39.31,77986.12,0.0,0.9604,6e-05,3.14602]
[1777206568830,39.31,77988.96,0.0,0.96058,6e-05,3.13482]
[1777206573866,39.3,77991.94,0.0,0.96083,6e-05,3.11746]
[1777206578900,39.3,77992.64,0.0,0.96088,6e-05,3.11422]
[1777206583935,39.3,77992.58,0.0,0.96088,6e-05,3.11384]
[1777206588970,39.3,77992.58,0.0,0.96089,6e-05,3.11323]
[1777206594345,39.3,77994.31,0.0,0.961,6e-05,3.10629]
[1777206595519,39.29,77994.87,0.0,0.96104,6e-05,3.10408]
[1777206603906,39.29,77994.69,0.0,0.96104,6e-05,3.10388]
[1777206604019,39.29,77994.69,0.0,0.96104,6e-05,3.10388]
[1777206605087,39.29,77988.26,0.0,0.96067,6e-05,3.12769]
[1777206606798,39.29,77986.38,0.0,0.96056,6e-05,3.13462]
[1777206607021,39.29,77986.38,0.0,0.96056,6e-05,3.13462]
[1777206607101,39.29,77986.18,0.0,0.96055,6e-05,3.13521]
[1777206612135,39.29,77987.5,0.0,0.96064,6e-05,3.12946]
[1777206617519,39.28,77987.32,0.0,0.96064,6e-05,3.12955]
[1777206625227,39.28,77987.42,0.0,0.96066,6e-05,3.12785]
[1777206626778,39.28,77987.48,0.0,0.96067,6e-05,3.12748]
[1777206627020,39.28,77987.48,0.0,0.96067,6e-05,3.12748]
[1777206629099,39.28,77987.72,0.0,0.96069,6e-05,3.12629]
[1777206629271,39.28,77987.72,0.0,0.96069,6e-05,3.12629]
[1777206629372,39.28,77987.4,0.0,0.96067,6e-05,3.12735]
[1777206631269,39.27,77985.99,0.0,0.96066,6e-05,3.12695]
[1777206636576,39.27,77985.99,0.0,0.96067,6e-05,3.12637]
[1777206637523,39.27,77986.1,0.0,0.96067,6e-05,3.12581]
[1777206644502,39.27,77989.0,0.0,0.96085,6e-05,3.1144]
[1777206644523,39.27,77989.0,0.0,0.96085,6e-05,3.1144]
[1777206646437,39.27,77989.0,0.0,0.96086,6e-05,3.11379]
[1777206646527,39.27,77989.0,0.0,0.96086,6e-05,3.11379]
[1777206646471,39.27,77989.23,0.0,0.96088,6e-05,3.11281]
[1777206651525,39.26,77988.57,0.0,0.96085,6e-05,3.1148]
[1777206658787,39.26,77988.65,0.0,0.96086,6e-05,3.11376]
[1777206659018,39.26,77988.65,0.0,0.96086,6e-05,3.11376]
[1777206660745,39.26,77988.03,0.0,0.96083,6e-05,3.1156]
[1777206660775,39.26,77988.03,0.0,0.96083,6e-05,3.1156]
[1777206661478,39.26,77987.57,0.0,0.96081,6e-05,3.1172]
[1777206668527,39.25,77987.99,0.0,0.96085,6e-05,3.11473]
[1777206673526,39.25,77988.12,0.0,0.96086,6e-05,3.11374]
[1777206678598,39.25,77987.97,0.0,0.96087,6e-05,3.11357]
[1777206681641,39.25,77987.98,0.0,0.96087,6e-05,3.11317]
[1777206681768,39.25,77987.98,0.0,0.96087,6e-05,3.11317]
[1777206682627,39.25,77987.87,0.0,0.96087,6e-05,3.11347]
[1777206683486,39.25,77987.87,0.0,0.96087,6e-05,3.11347]
[1777206683521,39.25,77987.87,0.0,0.96087,6e-05,3.11347]
[1777206689678,39.24,77985.91,0.0,0.96077,6e-05,3.11996]
[1777206691691,39.24,77985.7,0.0,0.96082,6e-05,3.11507]
[1777206696227,39.24,77985.89,0.0,0.96084,6e-05,3.11397]
[1777206696267,39.24,77985.89,0.0,0.96084,6e-05,3.11397]
[1777206696326,39.24,77985.89,0.0,0.96085,6e-05,3.11292]
[1777206697522,39.24,77985.89,0.0,0.96085,6e-05,3.11292]
[1777206702768,39.23,77986.66,0.0,0.96091,6e-05,3.10921]
[1777206705707,39.23,77987.07,0.0,0.96094,6e-05,3.10745]
[1777206705770,39.23,77987.07,0.0,0.96094,6e-05,3.10745]
[1777206705789,39.23,77991.71,0.0,0.96121,6e-05,3.08995]
[1777206707603,39.23,77991.71,0.0,0.96121,6e-05,3.08995]
[1777206707774,39.23,77993.5,0.0,0.96132,6e-05,3.08317]
[1777206708353,39.23,77996.67,0.0,0.9615,6e-05,3.07128]
[1777206709521,39.23,77996.67,0.0,0.9615,6e-05,3.07128]
[1777206709669,39.23,77997.41,0.0,0.96155,6e-05,3.06847]
[1777206709768,39.23,77997.41,0.0,0.96155,6e-05,3.06847]
[1777206713982,39.23,77994.66,0.0,0.96139,6e-05,3.07849]
[1777206715522,39.23,77994.66,0.0,0.96139,6e-05,3.07849]
[1777206715633,39.23,77994.66,0.0,0.96139,6e-05,3.07849]
[1777206715774,39.23,77994.66,0.0,0.96139,6e-05,3.07844]
[1777206715858,39.23,77994.77,0.0,0.9614,6e-05,3.07797]
[1777206720894,39.23,77994.82,0.0,0.96141,6e-05,3.07749]
[1777206722006,39.23,77994.82,0.0,0.96141,6e-05,3.07749]
[1777206722019,39.23,77994.82,0.0,0.96141,6e-05,3.07749]
[1777206724921,39.23,77990.47,0.0,0.96116,6e-05,3.0935]
[1777206729523,39.23,77990.27,0.0,0.96115,6e-05,3.094]
[1777206729914,39.23,77990.56,0.0,0.96117,6e-05,3.09283]
[1777206730030,39.23,77990.56,0.0,0.96117,6e-05,3.09283]
[1777206730117,39.23,77990.09,0.0,0.96114,6e-05,3.0945]
[1777206733543,39.23,77989.98,0.0,0.96114,6e-05,3.09475]
[1777206733771,39.23,77990.16,0.0,0.96115,6e-05,3.09399]
[1777206739019,39.22,77986.31,0.0,0.96093,6e-05,3.10783]
[1777206745231,39.22,77986.23,0.0,0.96093,6e-05,3.10771]
[1777206745894,39.22,77985.96,0.0,0.96092,6e-05,3.10852]
[1777206746023,39.22,77985.96,0.0,0.96092,6e-05,3.10852]
[1777206746070,39.22,77986.13,0.0,0.96093,6e-05,3.10778]
[1777206747518,39.22,77986.13,0.0,0.96093,6e-05,3.10778]
[1777206754127,39.22,77987.18,0.0,0.96107,6e-05,3.09765]
[1777206757576,39.22,77987.06,0.0,0.96106,6e-05,3.098]
[1777206757775,39.22,77986.72,0.0,0.96105,6e-05,3.0991]
[1777206758938,39.21,77987.27,0.0,0.96108,6e-05,3.09695]
[1777206759021,39.21,77987.27,0.0,0.96108,6e-05,3.09695]
[1777206759162,39.21,77986.95,0.0,0.96106,6e-05,3.09807]
[1777206764197,39.21,77986.98,0.0,0.96107,6e-05,3.09752]
[1777206770240,39.21,77987.15,0.0,0.96109,6e-05,3.09638]
[1777206775520,39.21,77987.15,0.0,0.96109,6e-05,3.09621]
[1777206782326,39.21,77989.12,0.0,0.96122,6e-05,3.08809]
[1777206783033,39.21,77989.12,0.0,0.96122,6e-05,3.08809]
[1777206783271,39.21,77989.12,0.0,0.96122,6e-05,3.08809]
[1777206783283,39.21,77989.12,0.0,0.96122,6e-05,3.08803]
[1777206785805,39.21,77989.12,0.0,0.96122,6e-05,3.08803]
[1777206786020,39.21,77989.12,0.0,0.96122,6e-05,3.08803]
[1777206791688,39.2,77988.02,0.0,0.96116,6e-05,3.09168]
[1777206791773,39.2,77987.96,0.0,0.96116,6e-05,3.09183]
[1777206792399,39.2,77987.72,0.0,0.96115,6e-05,3.09266]
[1777206793523,39.2,77987.72,0.0,0.96115,6e-05,3.09266]
[1777206799451,39.2,77987.81,0.0,0.96116,6e-05,3.09185]
[1777206800861,39.2,77987.86,0.0,0.96116,6e-05,3.0916]
[1777206801019,39.2,77987.86,0.0,0.96116,6e-05,3.0916]
[1777206802382,39.2,77987.86,0.0,0.96116,6e-05,3.09153]
[1777206802524,39.2,77987.86,0.0,0.96116,6e-05,3.09153]
[1777206802619,39.2,77987.97,0.0,0.96117,6e-05,3.09105]
[1777206807518,39.2,77990.11,0.0,0.9613,6e-05,3.0828]
[1777206812542,39.2,77990.01,0.0,0.96136,6e-05,3.07747]
[1777206817577,39.2,77990.13,0.0,0.96137,6e-05,3.07681]
[1777206819515,39.2,77989.86,0.0,0.96136,6e-05,3.07778]
[1777206819769,39.2,77989.86,0.0,0.96136,6e-05,3.07774]
[1777206820478,39.2,77989.86,0.0,0.96136,6e-05,3.07774]
[1777206820522,39.2,77989.86,0.0,0.96136,6e-05,3.07774]
[1777206820598,39.2,77990.25,0.0,0.96138,6e-05,3.07624]
[1777206826091,39.2,77989.92,0.0,0.96136,6e-05,3.07735]
[1777206827528,39.2,77990.45,0.0,0.9614,6e-05,3.07524]
[1777206832682,39.2,77991.34,0.0,0.96145,6e-05,3.07172]
[1777206837717,39.2,77991.21,0.0,0.96145,6e-05,3.07204]
[1777206839122,39.2,77991.42,0.0,0.96146,6e-05,3.07122]
[1777206839272,39.2,77991.42,0.0,0.96146,6e-05,3.07122]
[1777206839731,39.19,77991.2,0.0,0.96145,6e-05,3.07201]
[1777206841878,39.19,77991.29,0.0,0.96145,6e-05,3.07161]
[1777206842023,39.19,77991.29,0.0,0.96145,6e-05,3.07161]
[1777206847786,39.19,77990.64,0.0,0.96142,6e-05,3.07383]
[1777206852822,39.19,77990.77,0.0,0.96143,6e-05,3.07315]
[1777206857531,39.19,77990.47,0.0,0.96141,6e-05,3.0742]
[1777206858663,39.19,77989.34,0.0,0.96135,6e-05,3.07831]
[1777206858772,39.19,77989.34,0.0,0.96135,6e-05,3.07831]
[1777206858665,39.19,77989.09,0.0,0.96133,6e-05,3.07919]
[1777206863470,39.19,77989.66,0.0,0.96137,6e-05,3.07693]
[1777206863519,39.19,77989.66,0.0,0.96137,6e-05,3.07693]
[1777206868933,39.19,77989.74,0.0,0.96138,6e-05,3.07628]
[1777206872738,39.19,77989.74,0.0,0.96138,6e-05,3.07628]
[1777206872772,39.19,77989.74,0.0,0.96138,6e-05,3.07628]
[1777206872777,39.19,77988.79,0.0,0.96139,6e-05,3.07431]
[1777206873521,39.19,77988.79,0.0,0.96139,6e-05,3.07431]
[1777206879003,39.19,77988.04,0.0,0.96135,6e-05,3.07682]
[1777206884465,39.19,77987.74,0.0,0.96134,6e-05,3.07778]
[1777206884521,39.19,77987.74,0.0,0.96134,6e-05,3.07778]
[1777206885704,39.19,77987.24,0.0,0.96131,6e-05,3.0796]
[1777206885772,39.19,77987.24,0.0,0.96131,6e-05,3.0796]
[1777206885803,39.19,77987.61,0.0,0.96133,6e-05,3.07818]
[1777206891088,39.19,77987.62,0.0,0.96133,6e-05,3.07789]
[1777206896706,39.19,77987.6,0.0,0.96133,6e-05,3.07789]
[1777206901519,39.18,77987.59,0.0,0.96134,6e-05,3.07768]
[1777206909216,39.18,77987.66,0.0,0.96135,6e-05,3.07702]
[1777206912595,39.18,77988.01,0.0,0.96137,6e-05,3.07568]
[1777206912771,39.18,77988.01,0.0,0.96137,6e-05,3.07568]
[1777206912697,39.18,77988.01,0.0,0.96137,6e-05,3.07561]
[1777206918872,39.18,77988.01,0.0,0.96137,6e-05,3.07561]
[1777206919023,39.18,77988.01,0.0,0.96137,6e-05,3.07561]
[1777206924320,39.18,77988.05,0.0,0.96138,6e-05,3.07503]
[1777206930103,39.18,77988.05,0.0,0.96138,6e-05,3.07503]
[1777206930315,39.18,77988.05,0.0,0.96138,6e-05,3.07503]
[1777206930521,39.18,77988.05,0.0,0.96138,6e-05,3.07503]
[1777206930603,39.18,77987.91,0.0,0.96137,6e-05,3.07535]
[1777206933518,39.18,77987.96,0.0,0.96144,6e-05,3.06973]
[1777206941440,39.18,77988.07,0.0,0.96145,6e-05,3.06905]
[1777206948208,39.18,77988.07,0.0,0.96145,6e-05,3.06905]
[1777206948273,39.18,77988.07,0.0,0.96145,6e-05,3.06905]
[1777206948305,39.18,77988.07,0.0,0.96145,6e-05,3.06887]
[1777206953524,39.18,77987.84,0.0,0.96144,6e-05,3.0696]
[1777206958559,39.18,77987.88,0.0,0.96145,6e-05,3.0691]
[1777206963521,39.18,77987.77,0.0,0.96143,6e-05,3.07064]
[1777206963717,39.18,77987.77,0.0,0.96143,6e-05,3.07064]
[1777206963771,39.18,77987.77,0.0,0.96143,6e-05,3.07064]
[1777206963872,39.18,77987.91,0.0,0.96143,6e-05,3.0705]
[1777206969636,39.19,77988.03,0.0,0.9614,6e-05,3.07233]
[1777206977693,39.2,77988.71,0.0,0.96139,6e-05,3.07282]
[1777206978304,39.2,77988.71,0.0,0.96139,6e-05,3.07282]
[1777206978522,39.2,77988.71,0.0,0.96139,6e-05,3.07282]
[1777206983735,39.21,77989.48,0.0,0.9614,6e-05,3.07222]
[1777206990783,39.22,77989.66,0.0,0.96138,6e-05,3.07376]
[1777206993690,39.23,77989.74,0.0,0.96143,6e-05,3.0688]
[1777206993771,39.23,77989.74,0.0,0.96143,6e-05,3.0688]
[1777206993805,39.23,77989.89,0.0,0.96144,6e-05,3.06862]
[1777206995518,39.23,77990.72,0.0,0.96148,6e-05,3.0659]
[1777207003874,39.24,77991.14,0.0,0.96148,6e-05,3.06615]
[1777207009917,39.24,77991.42,0.0,0.96146,6e-05,3.06697]
[1777207010595,39.24,77991.42,0.0,0.96146,6e-05,3.06697]
[1777207010604,39.24,77991.42,0.0,0.96146,6e-05,3.06697]
[1777207010772,39.24,77991.42,0.0,0.96146,6e-05,3.06697]
[1777207010874,39.25,77991.42,0.0,0.96146,6e-05,3.06735]
[1777207018980,39.26,77991.19,0.0,0.9614,6e-05,3.07078]
[1777207024015,39.26,77991.22,0.0,0.96138,6e-05,3.0723]
[1777207027371,39.26,77991.35,0.0,0.96139,6e-05,3.07169]
[1777207027524,39.26,77991.35,0.0,0.96139,6e-05,3.07169]
[1777207027747,39.26,77998.11,0.0,0.96178,6e-05,3.04651]
[1777207033079,39.26,77999.11,0.0,0.96184,6e-05,3.04281]
[1777207038126,39.26,77998.93,0.0,0.96183,6e-05,3.04349]
[1777207038268,39.26,77998.93,0.0,0.96183,6e-05,3.04349]
[1777207039178,39.26,77999.23,0.0,0.96185,6e-05,3.04237]
[1777207039269,39.26,77999.23,0.0,0.96185,6e-05,3.04237]
[1777207039369,39.26,77998.96,0.0,0.96183,6e-05,3.04338]
[1777207045164,39.26,77999.16,0.0,0.96184,6e-05,3.04263]
[1777207049524,39.26,77999.91,0.0,0.96189,6e-05,3.03985]
[1777207053760,39.26,78000.09,0.0,0.96196,6e-05,3.03382]
[1777207053770,39.26,78000.09,0.0,0.96196,6e-05,3.03382]
[1777207053858,39.26,77999.91,0.0,0.96195,6e-05,3.0345]
[1777207055511,39.26,78000.6,0.0,0.96199,6e-05,3.03196]
[1777207055517,39.26,78000.6,0.0,0.96199,6e-05,3.03196]
[1777207060769,39.26,78001.3,0.0,0.96203,6e-05,3.02946]
[1777207060867,39.26,78002.93,0.0,0.96212,6e-05,3.02345]
[1777207061022,39.26,78002.93,0.0,0.96212,6e-05,3.02345]
[1777207063523,39.26,78003.51,0.0,0.96215,6e-05,3.02136]
[1777207069332,39.27,78002.26,0.0,0.96206,6e-05,3.02735]
[1777207074367,39.27,78002.17,0.0,0.96205,6e-05,3.02774]
[1777207078839,39.33,78002.86,0.0,0.96187,6e-05,3.03946]
[1777207078896,39.33,78002.86,0.0,0.96187,6e-05,3.03946]
[1777207079020,39.33,78002.86,0.0,0.96187,6e-05,3.03946]
[1777207078936,39.35,78002.86,0.0,0.9618,6e-05,3.04406]
[1777207084437,39.41,78003.27,0.0,0.9616,6e-05,3.05707]
[1777207090480,39.42,78003.18,0.0,0.96156,6e-05,3.05995]
[1777207094306,39.42,78003.18,0.0,0.96154,6e-05,3.06123]
[1777207094525,39.42,78003.18,0.0,0.96154,6e-05,3.06123]
[1777207094627,39.43,78003.39,0.0,0.96154,6e-05,3.06087]
[1777207095528,39.43,78003.39,0.0,0.96154,6e-05,3.06087]
[1777207102564,39.44,78003.91,0.0,0.96152,6e-05,3.06237]
[1777207107599,39.44,78003.42,0.0,0.9615,6e-05,3.06394]
[1777207110902,39.44,78003.42,0.0,0.9615,6e-05,3.06394]
[1777207110992,39.44,78003.42,0.0,0.9615,6e-05,3.06394]
[1777207111021,39.44,78003.42,0.0,0.9615,6e-05,3.06394]
[1777207111003,39.44,78003.42,0.0,0.96156,6e-05,3.0584]
[1777207116662,39.44,78003.66,0.0,0.96158,6e-05,3.05726]
[1777207123711,39.44,78003.56,0.0,0.96156,6e-05,3.05831]
[1777207133885,39.45,78003.61,0.0,0.96154,6e-05,3.05985]
[1777207134156,39.45,78003.61,0.0,0.96152,6e-05,3.06098]
[1777207134269,39.45,78003.61,0.0,0.96152,6e-05,3.06098]
[1777207134788,39.45,78003.72,0.0,0.96153,6e-05,3.06052]
[1777207137522,39.45,78003.82,0.0,0.96154,6e-05,3.0601]
[1777207145866,39.46,78003.93,0.0,0.96152,6e-05,3.0611]
[1777207150162,39.46,78003.79,0.0,0.96149,6e-05,3.06331]
[1777207150273,39.46,78003.79,0.0,0.96149,6e-05,3.06331]
[1777207150284,39.46,78003.79,0.0,0.96149,6e-05,3.06331]
[1777207150520,39.46,78003.79,0.0,0.96149,6e-05,3.06331]
[1777207150620,39.47,78003.79,0.0,0.96148,6e-05,3.06374]
[1777207156943,39.48,78003.66,0.0,0.96143,6e-05,3.06672]
[1777207162985,39.48,78002.98,0.0,0.96139,6e-05,3.0698]
[1777207165522,39.48,78002.45,0.0,0.96136,6e-05,3.07163]
[1777207172047,39.48,78002.4,0.0,0.96143,6e-05,3.06591]
[1777207176569,39.48,78002.12,0.0,0.96141,6e-05,3.06682]
[1777207176771,39.48,78002.12,0.0,0.96141,6e-05,3.06682]
[1777207177071,39.48,78002.12,0.0,0.96141,6e-05,3.06682]
[1777207177082,39.48,78001.95,0.0,0.9614,6e-05,3.06726]
[1777207177271,39.48,78001.95,0.0,0.9614,6e-05,3.06726]
[1777207183125,39.47,78002.3,0.0,0.96143,6e-05,3.06559]
[1777207187519,39.47,78002.47,0.0,0.96144,6e-05,3.06477]
[1777207193467,39.47,78002.1,0.0,0.96143,6e-05,3.06591]
[1777207193521,39.47,78002.1,0.0,0.96143,6e-05,3.06591]
[1777207194000,39.47,78002.1,0.0,0.96143,6e-05,3.06591]
[1777207194022,39.47,78002.1,0.0,0.96143,6e-05,3.06591]
[1777207194101,39.48,78002.1,0.0,0.9614,6e-05,3.06757]
[1777207200585,39.48,78002.01,0.0,0.96138,6e-05,3.06914]
[1777207203518,39.49,78002.15,0.0,0.96135,6e-05,3.07068]
[1777207209307,39.51,78001.82,0.0,0.96128,6e-05,3.07514]
[1777207214737,39.51,78001.96,0.0,0.96128,6e-05,3.07543]
[1777207214775,39.51,78001.96,0.0,0.96128,6e-05,3.07543]
[1777207215365,39.51,78001.96,0.0,0.96126,6e-05,3.07663]
[1777207215525,39.51,78001.96,0.0,0.96126,6e-05,3.07663]
[1777207215585,39.52,77996.95,0.0,0.96096,6e-05,3.09566]
[1777207217518,39.52,77994.86,0.0,0.96083,6e-05,3.10383]
[1777207217619,39.52,77992.55,0.0,0.96069,6e-05,3.11282]
[1777207224412,39.53,77993.25,0.0,0.9607,6e-05,3.11259]
[1777207231461,39.54,77992.27,0.0,0.96067,6e-05,3.1132]
[1777207236496,39.55,77991.81,0.0,0.96061,6e-05,3.11664]
[1777207238427,39.55,77991.81,0.0,0.96061,6e-05,3.11664]
[1777207238523,39.55,77991.81,0.0,0.96061,6e-05,3.11664]
[1777207238528,39.55,77991.81,0.0,0.96061,6e-05,3.11664]
[1777207238778,39.55,77991.81,0.0,0.96061,6e-05,3.11664]
[1777207238868,39.55,77991.81,0.0,0.9606,6e-05,3.11734]
[1777207245881,39.55,77991.81,0.0,0.9606,6e-05,3.11734]
[1777207249521,39.56,77990.0,0.0,0.96044,6e-05,3.12751]
[1777207254622,39.57,77989.5,0.0,0.96038,6e-05,3.13136]
[1777207256057,39.57,77989.5,0.0,0.96038,6e-05,3.13136]
[1777207256272,39.57,77989.0,0.0,0.96035,6e-05,3.13356]
[1777207256344,39.57,77989.0,0.0,0.96035,6e-05,3.13356]
[1777207256527,39.57,77989.0,0.0,0.96035,6e-05,3.13356]
[1777207256637,39.57,77988.58,0.0,0.96032,6e-05,3.13546]
[1777207261672,39.58,77988.8,0.0,0.96031,6e-05,3.1362]
[1777207266189,39.58,77989.02,0.0,0.96031,6e-05,3.136]
[1777207265700,39.59,77986.75,0.0,0.96017,6e-05,3.14515]
[1777207266277,39.59,77986.75,0.0,0.96017,6e-05,3.14515]
[1777207266707,39.59,77985.66,0.0,0.9601,6e-05,3.14955]
[1777207267521,39.59,77985.66,0.0,0.9601,6e-05,3.14955]
[1777207280805,39.6,77985.38,0.0,0.96002,6e-05,3.15457]
[1777207285840,39.61,77985.34,0.0,0.95999,6e-05,3.15611]
[1777207288886,39.61,77984.9,0.0,0.95996,6e-05,3.15832]
[1777207288896,39.61,77984.9,0.0,0.95996,6e-05,3.15832]
[1777207289019,39.61,77984.9,0.0,0.95996,6e-05,3.15832]
[1777207289088,39.61,77984.9,0.0,0.95996,6e-05,3.15859]
[1777207295909,39.62,77984.97,0.0,0.95999,6e-05,3.15475]
[1777207302210,39.62,77984.58,0.0,0.95995,6e-05,3.15731]
[1777207302255,39.63,77984.35,0.0,0.95993,6e-05,3.15873]
[1777207302273,39.63,77984.35,0.0,0.95993,6e-05,3.15873]
[1777207302958,39.63,77984.58,0.0,0.95994,6e-05,3.15813]
[1777207305519,39.63,77984.58,0.0,0.95994,6e-05,3.15813]
[1777207311015,39.64,77984.64,0.0,0.95991,6e-05,3.16005]
[1777207322094,39.65,77984.8,0.0,0.95987,6e-05,3.16238]
[1777207323517,39.65,77984.54,0.0,0.95986,6e-05,3.16363]
[1777207323769,39.65,77984.54,0.0,0.95986,6e-05,3.16363]
[1777207323945,39.65,77984.54,0.0,0.95986,6e-05,3.16363]
[1777207324026,39.65,77984.54,0.0,0.95986,6e-05,3.16363]
[1777207324109,39.65,77984.67,0.0,0.95986,6e-05,3.1634]
[1777207329146,39.66,77980.77,0.0,0.95961,6e-05,3.17943]
[1777207331523,39.66,77982.22,0.0,0.95969,6e-05,3.17442]
[1777207335757,39.66,77983.02,0.0,0.95972,6e-05,3.17239]
[1777207335769,39.66,77983.02,0.0,0.95972,6e-05,3.17239]
[1777207336195,39.66,77982.1,0.0,0.95966,6e-05,3.17612]
[1777207336616,39.66,77982.1,0.0,0.95966,6e-05,3.17612]
[1777207336768,39.66,77982.1,0.0,0.95966,6e-05,3.17612]
[1777207342237,39.67,77982.81,0.0,0.95968,6e-05,3.17491]
[1777207347272,39.68,77982.77,0.0,0.95966,6e-05,3.17629]
[1777207350359,39.68,77981.75,0.0,0.95958,6e-05,3.18088]
[1777207350524,39.68,77981.75,0.0,0.95958,6e-05,3.18088]
[1777207351300,39.68,77981.58,0.0,0.95963,6e-05,3.17625]
[1777207351526,39.68,77981.58,0.0,0.95963,6e-05,3.17625]
[1777207358349,39.69,77981.58,0.0,0.95961,6e-05,3.17796]
[1777207360546,39.69,77980.84,0.0,0.95956,6e-05,3.18101]
[1777207360638,39.69,77980.84,0.0,0.95956,6e-05,3.18101]
[1777207360775,39.69,77980.84,0.0,0.95956,6e-05,3.18101]
[1777207360810,39.69,77980.4,0.0,0.95953,6e-05,3.18315]
[1777207366405,39.69,77980.36,0.0,0.95951,6e-05,3.18447]
[1777207371440,39.7,77980.26,0.0,0.95948,6e-05,3.18601]
[1777207374964,39.7,77980.37,0.0,0.95948,6e-05,3.18606]
[1777207375018,39.7,77980.37,0.0,0.95948,6e-05,3.18606]
[1777207375109,39.7,77980.37,0.0,0.95947,6e-05,3.18653]
[1777207375522,39.7,77980.37,0.0,0.95947,6e-05,3.18653]
[1777207375530,39.7,77977.66,0.0,0.95931,6e-05,3.19703]
[1777207377481,39.7,77975.77,0.0,0.95919,6e-05,3.20442]
[1777207379496,39.71,77973.56,0.0,0.95905,6e-05,3.21324]
[1777207381856,39.71,77973.19,0.0,0.95902,6e-05,3.21484]
[1777207382020,39.71,77973.19,0.0,0.95902,6e-05,3.21484]
[1777207387523,39.71,77974.03,0.0,0.95905,6e-05,3.21294]
[1777207387624,39.71,77974.15,0.0,0.95906,6e-05,3.21268]
[1777207391518,39.72,77975.05,0.0,0.9591,6e-05,3.20985]
[1777207398630,39.72,77974.82,0.0,0.95906,6e-05,3.21232]
[1777207401481,39.72,77974.78,0.0,0.95906,6e-05,3.21268]
[1777207401523,39.72,77974.78,0.0,0.95906,6e-05,3.21268]
[1777207403926,39.73,77975.21,0.0,0.95908,6e-05,3.21164]
[1777207404018,39.73,77975.21,0.0,0.95908,6e-05,3.21164]
[1777207404027,39.73,77975.2,0.0,0.95907,6e-05,3.21187]
[1777207410484,39.73,77975.26,0.0,0.95906,6e-05,3.21245]
[1777207411527,39.73,77975.26,0.0,0.95905,6e-05,3.21305]
[1777207411721,39.73,77975.14,0.0,0.95911,6e-05,3.20816]
[1777207418770,39.74,77975.25,0.0,0.95909,6e-05,3.20919]
[1777207421492,39.74,77975.25,0.0,0.95909,6e-05,3.2096]
[1777207421524,39.74,77975.25,0.0,0.95909,6e-05,3.2096]
[1777207423478,39.74,77973.85,0.0,0.95899,6e-05,3.21533]
[1777207423525,39.74,77973.85,0.0,0.95899,6e-05,3.21533]
[1777207423806,39.74,77973.74,0.0,0.95899,6e-05,3.21594]
[1777207429028,39.75,77974.13,0.0,0.959,6e-05,3.21525]
[1777207429521,39.75,77974.16,0.0,0.959,6e-05,3.21533]
[1777207435890,39.75,77973.86,0.0,0.95896,6e-05,3.21783]
[1777207440657,39.76,77973.76,0.0,0.95894,6e-05,3.21899]
[1777207440773,39.76,77973.76,0.0,0.95894,6e-05,3.21899]
[1777207442596,39.76,77973.92,0.0,0.95894,6e-05,3.21876]
[1777207442777,39.76,77973.92,0.0,0.95894,6e-05,3.21876]
[1777207442939,39.76,77973.96,0.0,0.95894,6e-05,3.2188]
[1777207447975,39.76,77972.85,0.0,0.95886,6e-05,3.22399]
[1777207451524,39.76,77973.2,0.0,0.95887,6e-05,3.2232]
[1777207458045,39.77,77973.26,0.0,0.95885,6e-05,3.22426]
[1777207462620,39.77,77972.7,0.0,0.95881,6e-05,3.22713]
[1777207462773,39.77,77972.7,0.0,0.95881,6e-05,3.22713]
[1777207463081,39.77,77972.27,0.0,0.95878,6e-05,3.22895]
[1777207468116,39.78,77971.81,0.0,0.95874,6e-05,3.23159]
[1777207470130,39.78,77967.21,0.0,0.95845,6e-05,3.24953]
[1777207471137,39.78,77964.29,0.0,0.95834,6e-05,3.25528]
[1777207476172,39.78,77964.81,0.0,0.95836,6e-05,3.25398]
[1777207483221,39.79,77964.43,0.0,0.95832,6e-05,3.25641]
[1777207489263,39.79,77963.71,0.0,0.95826,6e-05,3.26001]
[1777207494298,39.79,77963.21,0.0,0.95822,6e-05,3.26262]
[1777207499332,39.8,77962.56,0.0,0.95817,6e-05,3.26576]
[1777207502354,39.8,77959.77,0.0,0.95799,6e-05,3.27685]
[1777207502853,39.8,77959.77,0.0,0.95799,6e-05,3.27685]
[1777207503021,39.8,77959.77,0.0,0.95799,6e-05,3.27685]
[1777207507994,39.8,77957.47,0.0,0.95784,6e-05,3.28621]
[1777207508027,39.8,77957.47,0.0,0.95784,6e-05,3.28621]
[1777207508396,39.8,77956.96,0.0,0.95781,6e-05,3.28827]
[1777207513432,39.8,77957.08,0.0,0.95781,6e-05,3.28822]
[1777207518467,39.8,77955.19,0.0,0.95769,6e-05,3.29589]
[1777207519473,39.8,77952.01,0.0,0.95749,6e-05,3.30827]
[1777207524509,39.8,77949.93,0.0,0.95736,6e-05,3.31658]
[1777207529544,39.8,77947.52,0.0,0.9572,6e-05,3.32607]
[1777207531558,39.8,77946.75,0.0,0.95722,6e-05,3.32343]
[1777207536592,39.8,77946.57,0.0,0.95721,6e-05,3.32419]
[1777207539616,39.8,77941.75,0.0,0.95691,6e-05,3.343]
[1777207540622,39.8,77929.98,0.0,0.95616,6e-05,3.38914]
[1777207542636,39.8,77929.3,0.0,0.95612,6e-05,3.39171]
[1777207547671,39.8,77929.35,0.0,0.95613,6e-05,3.39104]
[1777207552706,39.8,77928.06,0.0,0.95605,6e-05,3.39569]
[1777207557529,39.8,77927.71,0.0,0.95604,6e-05,3.3967]
[1777207560763,39.8,77922.19,0.0,0.95569,6e-05,3.41813]
[1777207561771,39.8,77911.8,0.0,0.95502,7e-05,3.45933]
[1777207562778,39.8,77904.32,0.0,0.95453,7e-05,3.48915]
[1777207563785,39.8,77892.98,0.0,0.95378,7e-05,3.53467]
[1777207564792,39.79,77898.66,0.0,0.95416,7e-05,3.51147]
[1777207565798,39.79,77895.07,0.0,0.95393,7e-05,3.52534]
[1777207567526,39.79,77895.07,0.0,0.95393,7e-05,3.52534]
[1777207568820,39.79,77888.55,0.0,0.95352,7e-05,3.55083]
[1777207571841,39.79,77884.74,0.0,0.95327,7e-05,3.56561]
[1777207572848,39.78,77870.22,0.0,0.9523,7e-05,3.62432]
[1777207573855,39.78,77868.43,0.0,0.95218,7e-05,3.63122]
[1777207575722,39.78,77869.58,0.0,0.95227,7e-05,3.62599]
[1777207575869,39.78,77847.86,0.0,0.95076,7e-05,3.71615]
[1777207576892,39.78,77828.0,0.0,0.94936,7e-05,3.79935]
[1777207577898,39.77,77823.34,0.0,0.94905,7e-05,3.81775]
[1777207579414,39.77,77823.34,0.0,0.94905,7e-05,3.81775]
[1777207579483,39.77,77819.45,0.0,0.94878,7e-05,3.83353]
[1777207579911,39.77,77810.35,0.0,0.94812,7e-05,3.8725]
[1777207580724,39.77,77810.35,0.0,0.94812,7e-05,3.8725]
[1777207580918,39.73,77804.15,0.0,0.94783,7e-05,3.88957]
[1777207582933,39.66,77796.91,0.0,0.94759,7e-05,3.90285]
[1777207583727,39.66,77796.91,0.0,0.94759,7e-05,3.90285]
[1777207588974,39.45,77802.02,0.0,0.94885,7e-05,3.82832]
[1777207591996,39.45,77800.8,0.0,0.94888,7e-05,3.82513]
[1777207596024,39.43,77794.54,0.0,0.94847,7e-05,3.84894]
[1777207601058,39.33,77793.08,0.0,0.9488,7e-05,3.82924]
[1777207606095,39.32,77791.77,0.0,0.94877,7e-05,3.83095]
[1777207609093,39.31,77792.78,0.0,0.94888,7e-05,3.825]
[1777207609268,39.31,77792.78,0.0,0.94888,7e-05,3.825]
[1777207609322,39.26,77792.83,0.0,0.94909,7e-05,3.81219]
[1777207612137,39.25,77803.43,0.0,0.94991,7e-05,3.76392]
[1777207613144,39.25,77802.41,0.0,0.94984,7e-05,3.76761]
[1777207614151,39.25,77796.32,0.0,0.94941,7e-05,3.79305]
[1777207615788,39.24,77798.01,0.0,0.94955,7e-05,3.78506]
[1777207616165,39.24,77794.61,0.0,0.94931,7e-05,3.79896]
[1777207617172,39.24,77790.88,0.0,0.94905,7e-05,3.8143]
[1777207618817,39.23,77788.51,0.0,0.94889,7e-05,3.82378]
[1777207619703,39.23,77788.16,0.0,0.94888,7e-05,3.82451]
[1777207622207,39.22,77793.51,0.0,0.94931,7e-05,3.79911]
[1777207623214,39.22,77802.35,0.0,0.94997,7e-05,3.76015]
[1777207624282,39.22,77802.35,0.0,0.94997,7e-05,3.76015]
[1777207624520,39.22,77802.35,0.0,0.94997,7e-05,3.76015]
[1777207624579,39.21,77806.52,0.0,0.95028,7e-05,3.74138]
[1777207624622,39.21,77806.52,0.0,0.95028,7e-05,3.74138]
[1777207624767,39.21,77806.52,0.0,0.95028,7e-05,3.74138]
[1777207624801,39.21,77806.52,0.0,0.95028,7e-05,3.74138]
[1777207625021,39.21,77806.52,0.0,0.95028,7e-05,3.74138]
[1777207625374,39.21,77806.52,0.0,0.95028,7e-05,3.74138]
[1777207625521,39.21,77806.52,0.0,0.95028,7e-05,3.74138]
[1777207625529,39.18,77810.43,0.0,0.95072,7e-05,3.71561]
[1777207628249,39.17,77815.6,0.0,0.95113,7e-05,3.69107]
[1777207630305,39.16,77815.26,0.0,0.95112,7e-05,3.69167]
[1777207630354,39.16,77815.26,0.0,0.95112,7e-05,3.69167]
[1777207630524,39.16,77815.26,0.0,0.95112,7e-05,3.69167]
[1777207633284,39.12,77824.11,0.0,0.95192,7e-05,3.64378]
[1777207634291,39.12,77829.03,0.0,0.95227,7e-05,3.6224]
[1777207635298,39.12,77839.43,0.0,0.95301,7e-05,3.5781]
[1777207636304,39.11,77845.01,0.0,0.9534,7e-05,3.55412]
[1777207638319,39.11,77853.0,0.0,0.95397,7e-05,3.51979]
[1777207640333,39.1,77857.23,0.0,0.95428,7e-05,3.50115]
[1777207641133,39.1,77857.23,0.0,0.95428,7e-05,3.50115]
[1777207641273,39.1,77857.23,0.0,0.95428,7e-05,3.50115]
[1777207641479,39.1,77857.23,0.0,0.95428,7e-05,3.50115]
[1777207641525,39.1,77857.23,0.0,0.95428,7e-05,3.50115]
[1777207643346,39.1,77854.78,0.0,0.95413,7e-05,3.50998]
[1777207643518,39.1,77854.78,0.0,0.95413,7e-05,3.50998]
[1777207643548,39.1,77855.77,0.0,0.95421,7e-05,3.5052]
[1777207647402,39.09,77855.04,0.0,0.95419,7e-05,3.50605]
[1777207647519,39.09,77855.04,0.0,0.95419,7e-05,3.50605]
[1777207656446,39.06,77857.39,0.0,0.95453,7e-05,3.48372]
[1777207659467,39.05,77842.64,0.0,0.95357,7e-05,3.5424]
[1777207660019,39.05,77842.64,0.0,0.95357,7e-05,3.5424]
[1777207660269,39.05,77842.64,0.0,0.95357,7e-05,3.5424]
[1777207660473,39.05,77836.84,0.0,0.95318,7e-05,3.56569]
[1777207662135,39.05,77834.48,0.0,0.95303,7e-05,3.5747]
[1777207662273,39.05,77834.48,0.0,0.95303,7e-05,3.5747]
[1777207662381,39.05,77834.48,0.0,0.95303,7e-05,3.5747]
[1777207662527,39.05,77834.48,0.0,0.95303,7e-05,3.5747]
[1777207663495,39.04,77840.63,0.0,0.95348,7e-05,3.54754]
[1777207663677,39.04,77840.63,0.0,0.95348,7e-05,3.54754]
[1777207663781,39.04,77840.63,0.0,0.95348,7e-05,3.54754]
[1777207664502,39.04,77840.95,0.0,0.95352,7e-05,3.54545]
[1777207665367,39.04,77840.95,0.0,0.95352,7e-05,3.54545]
[1777207665520,39.04,77840.95,0.0,0.95352,7e-05,3.54545]
[1777207668529,39.02,77844.09,0.0,0.95378,7e-05,3.52943]
[1777207669680,39.02,77844.16,0.0,0.9538,7e-05,3.52841]
[1777207670258,39.02,77844.16,0.0,0.9538,7e-05,3.52841]
[1777207670559,39.02,77844.16,0.0,0.9538,7e-05,3.52841]
[1777207670634,39.02,77844.79,0.0,0.95385,7e-05,3.52507]
[1777207670883,39.02,77844.79,0.0,0.95385,7e-05,3.52507]
[1777207671018,39.02,77844.79,0.0,0.95385,7e-05,3.52507]
[1777207673887,39.01,77846.67,0.0,0.95402,7e-05,3.51515]
[1777207674025,39.01,77846.67,0.0,0.95402,7e-05,3.51515]
[1777207677307,39.0,77846.84,0.0,0.95406,7e-05,3.51231]
[1777207677525,39.0,77846.84,0.0,0.95406,7e-05,3.51231]
[1777207677592,39.0,77847.33,0.0,0.95411,7e-05,3.50957]
[1777207678651,39.0,77847.33,0.0,0.95411,7e-05,3.50957]
[1777207678774,39.0,77848.71,0.0,0.95421,7e-05,3.50318]
[1777207685648,38.98,77849.58,0.0,0.95435,7e-05,3.49473]
[1777207688669,38.97,77847.07,0.0,0.95421,7e-05,3.50297]
[1777207688777,38.97,77847.07,0.0,0.95421,7e-05,3.50297]
[1777207689026,38.97,77847.07,0.0,0.95421,7e-05,3.50297]
[1777207689592,38.97,77847.07,0.0,0.95421,7e-05,3.50297]
[1777207689772,38.97,77847.07,0.0,0.95423,7e-05,3.50227]
[1777207689825,38.97,77846.77,0.0,0.95421,7e-05,3.50351]
[1777207691648,38.97,77846.77,0.0,0.95421,7e-05,3.50351]
[1777207691770,38.96,77847.0,0.0,0.95423,7e-05,3.50186]
[1777207693043,38.96,77847.04,0.0,0.95425,7e-05,3.501]
[1777207693273,38.96,77847.04,0.0,0.95425,7e-05,3.501]
[1777207698741,38.94,77849.26,0.0,0.95447,7e-05,3.48705]
[1777207700621,38.94,77849.26,0.0,0.95447,7e-05,3.48705]
[1777207700776,38.94,77849.9,0.0,0.95453,7e-05,3.48375]
[1777207701178,38.94,77849.9,0.0,0.95453,7e-05,3.48375]
[1777207701277,38.94,77849.9,0.0,0.95453,7e-05,3.48375]
[1777207701280,38.93,77850.52,0.0,0.95459,7e-05,3.47988]
[1777207703865,38.93,77851.61,0.0,0.95468,7e-05,3.47475]
[1777207704020,38.93,77851.61,0.0,0.95468,7e-05,3.47475]
[1777207708464,38.92,77850.4,0.0,0.95464,7e-05,3.47712]
[1777207708525,38.92,77850.4,0.0,0.95464,7e-05,3.47712]
[1777207711965,38.91,77846.46,0.0,0.95441,7e-05,3.49068]
[1777207712032,38.91,77846.46,0.0,0.95441,7e-05,3.49068]
[1777207712063,38.9,77844.34,0.0,0.95436,7e-05,3.49228]
[1777207712778,38.9,77844.34,0.0,0.95436,7e-05,3.49228]
[1777207713025,38.9,77844.34,0.0,0.95436,7e-05,3.49228]
[1777207713043,38.9,77844.34,0.0,0.95436,7e-05,3.49228]
[1777207713273,38.9,77844.34,0.0,0.95436,7e-05,3.49228]
[1777207713667,38.9,77844.34,0.0,0.95436,7e-05,3.49228]
[1777207713295,38.9,77841.79,0.0,0.9542,7e-05,3.50211]
[1777207713777,38.9,77841.79,0.0,0.9542,7e-05,3.50211]
[1777207717355,38.9,77840.01,0.0,0.9541,7e-05,3.50807]
[1777207717523,38.9,77840.01,0.0,0.9541,7e-05,3.50807]
[1777207718358,38.89,77840.65,0.0,0.95417,7e-05,3.50403]
[1777207718523,38.89,77840.65,0.0,0.95417,7e-05,3.50403]
[1777207718524,38.89,77839.83,0.0,0.95412,7e-05,3.50672]
[1777207719038,38.89,77839.83,0.0,0.95412,7e-05,3.50672]
[1777207719272,38.89,77839.83,0.0,0.95412,7e-05,3.50672]
[1777207724925,38.87,77840.2,0.0,0.95422,7e-05,3.50107]
[1777207728672,38.87,77840.72,0.0,0.95427,7e-05,3.49756]
[1777207728775,38.86,77841.18,0.0,0.95432,7e-05,3.49498]
[1777207729319,38.86,77841.18,0.0,0.95432,7e-05,3.49498]
[1777207729523,38.86,77841.18,0.0,0.95432,7e-05,3.49498]
[1777207729625,38.86,77841.34,0.0,0.95435,7e-05,3.49296]
[1777207732257,38.86,77841.76,0.0,0.95439,7e-05,3.49055]
[1777207732273,38.86,77841.76,0.0,0.95439,7e-05,3.49055]
[1777207738015,38.83,77843.3,0.0,0.95458,7e-05,3.47884]
[1777207739023,38.83,77846.0,0.0,0.95477,7e-05,3.46709]
[1777207739756,38.83,77846.0,0.0,0.95477,7e-05,3.46709]
[1777207739777,38.83,77846.0,0.0,0.95477,7e-05,3.46709]
[1777207740144,38.83,77846.0,0.0,0.95477,7e-05,3.46709]
[1777207740272,38.83,77846.0,0.0,0.95477,7e-05,3.46709]
[1777207740594,38.83,77846.0,0.0,0.95477,7e-05,3.46709]
[1777207740620,38.83,77844.78,0.0,0.9547,7e-05,3.47146]
[1777207740769,38.83,77844.78,0.0,0.9547,7e-05,3.47146]
[1777207745744,38.82,77846.93,0.0,0.95489,7e-05,3.45951]
[1777207745777,38.82,77846.93,0.0,0.95489,7e-05,3.45951]
[1777207747431,38.81,77847.03,0.0,0.95491,7e-05,3.45849]
[1777207747526,38.81,77847.03,0.0,0.95491,7e-05,3.45849]
[1777207747532,38.81,77847.56,0.0,0.95496,7e-05,3.45571]
[1777207748317,38.81,77847.56,0.0,0.95496,7e-05,3.45571]
[1777207748521,38.81,77847.56,0.0,0.95496,7e-05,3.45571]
[1777207749649,38.81,77848.99,0.0,0.95506,7e-05,3.44925]
[1777207749776,38.81,77849.78,0.0,0.95513,7e-05,3.44542]
[1777207755135,38.79,77850.03,0.0,0.9552,7e-05,3.44092]
[1777207760170,38.78,77849.67,0.0,0.95522,7e-05,3.43955]
[1777207762168,38.78,77849.01,0.0,0.95518,7e-05,3.44169]
[1777207762276,38.78,77849.01,0.0,0.95518,7e-05,3.44169]
[1777207762521,38.78,77849.01,0.0,0.95518,7e-05,3.44169]
[1777207762623,38.78,77848.73,0.0,0.95518,7e-05,3.44227]
[1777207762773,38.78,77848.73,0.0,0.95518,7e-05,3.44227]
[1777207765161,38.77,77848.9,0.0,0.9552,7e-05,3.44045]
[1777207765268,38.77,77848.9,0.0,0.9552,7e-05,3.44045]
[1777207769307,38.77,77849.1,0.0,0.95525,7e-05,3.43741]
[1777207769525,38.77,77849.1,0.0,0.95525,7e-05,3.43741]
[1777207769908,38.76,77848.76,0.0,0.95524,7e-05,3.43825]
[1777207770023,38.76,77848.76,0.0,0.95524,7e-05,3.43825]
[1777207770821,38.76,77848.99,0.0,0.95526,7e-05,3.43675]
[1777207771022,38.76,77848.99,0.0,0.95526,7e-05,3.43675]
[1777207771247,38.76,77848.73,0.0,0.95533,7e-05,3.43151]
[1777207775273,38.75,77848.98,0.0,0.95536,7e-05,3.42939]
[1777207775527,38.75,77848.98,0.0,0.95536,7e-05,3.42939]
[1777207780609,38.74,77848.59,0.0,0.95539,7e-05,3.42772]
[1777207780770,38.74,77848.59,0.0,0.95539,7e-05,3.42718]
[1777207786352,38.73,77849.37,0.0,0.9555,7e-05,3.42076]
[1777207789211,38.72,77847.89,0.0,0.95542,7e-05,3.42574]
[1777207789279,38.72,77847.89,0.0,0.95542,7e-05,3.42574]
[1777207789733,38.72,77847.89,0.0,0.95542,7e-05,3.42574]
[1777207789763,38.72,77848.81,0.0,0.95549,7e-05,3.42145]
[1777207795414,38.71,77848.86,0.0,0.95554,7e-05,3.4181]
[1777207797259,38.71,77851.21,0.0,0.95571,7e-05,3.408]
[1777207797274,38.71,77851.21,0.0,0.95571,7e-05,3.408]
[1777207799771,38.7,77851.2,0.0,0.95571,7e-05,3.40754]
[1777207800019,38.7,77850.88,0.0,0.95571,7e-05,3.40785]
[1777207802237,38.7,77851.15,0.0,0.95573,7e-05,3.40625]
[1777207802316,38.7,77851.15,0.0,0.95573,7e-05,3.40625]
[1777207802465,38.69,77851.11,0.0,0.95575,7e-05,3.40542]
[1777207803243,38.69,77851.11,0.0,0.95575,7e-05,3.40542]
[1777207803272,38.69,77851.11,0.0,0.95575,7e-05,3.40542]
[1777207806493,38.69,77855.99,0.0,0.9561,7e-05,3.38367]
[1777207807500,38.68,77861.37,0.0,0.95646,7e-05,3.36144]
[1777207808132,38.68,77861.37,0.0,0.95646,7e-05,3.36144]
[1777207808274,38.68,77861.37,0.0,0.95646,7e-05,3.36144]
[1777207808497,38.68,77861.37,0.0,0.95646,7e-05,3.36144]
[1777207808522,38.68,77861.37,0.0,0.95646,7e-05,3.36144]
[1777207808599,38.68,77864.26,0.0,0.95666,7e-05,3.34936]
[1777207811528,38.68,77868.33,0.0,0.95694,6e-05,3.33179]
[1777207813623,38.67,77872.91,0.0,0.95725,6e-05,3.31269]
[1777207814005,38.67,77872.91,0.0,0.95725,6e-05,3.31269]
[1777207814023,38.67,77872.91,0.0,0.95725,6e-05,3.31269]
[1777207819584,38.67,77866.59,0.0,0.95687,7e-05,3.33597]
[1777207820451,38.67,77866.59,0.0,0.95687,7e-05,3.33597]
[1777207820531,38.67,77866.59,0.0,0.95687,7e-05,3.33597]
[1777207821011,38.67,77866.68,0.0,0.95689,7e-05,3.33522]
[1777207821024,38.67,77866.68,0.0,0.95689,7e-05,3.33522]
[1777207821362,38.67,77866.68,0.0,0.95689,7e-05,3.33522]
[1777207821527,38.67,77866.68,0.0,0.95689,7e-05,3.33522]
[1777207821598,38.66,77867.28,0.0,0.95693,6e-05,3.33243]
[1777207827640,38.65,77868.27,0.0,0.95703,6e-05,3.3262]
[1777207828923,38.65,77869.2,0.0,0.9571,6e-05,3.3221]
[1777207829024,38.65,77869.2,0.0,0.9571,6e-05,3.3221]
[1777207829772,38.65,77869.2,0.0,0.9571,6e-05,3.3221]
[1777207829654,38.65,77871.99,0.0,0.95728,6e-05,3.31057]
[1777207830023,38.65,77871.99,0.0,0.95728,6e-05,3.31057]
[1777207830662,38.65,77871.48,0.0,0.95726,6e-05,3.31227]
[1777207833951,38.65,77873.84,0.0,0.95749,6e-05,3.2962]
[1777207834025,38.65,77873.84,0.0,0.95749,6e-05,3.2962]
[1777207838717,38.64,77877.99,0.0,0.95778,6e-05,3.27811]
[1777207839876,38.64,77877.91,0.0,0.95778,6e-05,3.27814]
[1777207840021,38.64,77877.91,0.0,0.95778,6e-05,3.27814]
[1777207840161,38.64,77877.91,0.0,0.95778,6e-05,3.27814]
[1777207840277,38.64,77877.91,0.0,0.95778,6e-05,3.27814]
[1777207840732,38.64,77878.74,0.0,0.95784,6e-05,3.27455]
[1777207845767,38.63,77879.6,0.0,0.95792,6e-05,3.26974]
[1777207850802,38.63,77879.53,0.0,0.95793,6e-05,3.26865]
[1777207855837,38.62,77879.56,0.0,0.95796,6e-05,3.26719]
[1777207855874,38.62,77879.56,0.0,0.95796,6e-05,3.26719]
[1777207856022,38.62,77879.56,0.0,0.95796,6e-05,3.26719]
[1777207860408,38.62,77880.66,0.0,0.95804,6e-05,3.26201]
[1777207860520,38.62,77880.66,0.0,0.95804,6e-05,3.26201]
[1777207860621,38.62,77882.45,0.0,0.95816,6e-05,3.25441]
[1777207862762,38.62,77882.43,0.0,0.95816,6e-05,3.25449]
[1777207862777,38.62,77882.43,0.0,0.95816,6e-05,3.25449]
[1777207864901,38.61,77888.66,0.0,0.95857,6e-05,3.2289]
[1777207867835,38.61,77888.31,0.0,0.95855,6e-05,3.23008]
[1777207868021,38.61,77888.38,0.0,0.95856,6e-05,3.22959]
[1777207868577,38.61,77888.38,0.0,0.95856,6e-05,3.22959]
[1777207868774,38.61,77888.38,0.0,0.95856,6e-05,3.22959]
[1777207868626,38.61,77890.18,0.0,0.95868,6e-05,3.22209]
[1777207873964,38.61,77891.65,0.0,0.95879,6e-05,3.21533]
[1777207879390,38.6,77889.75,0.0,0.95868,6e-05,3.22204]
[1777207879523,38.6,77889.75,0.0,0.95868,6e-05,3.22204]
[1777207882810,38.6,77890.66,0.0,0.95875,6e-05,3.21785]
[1777207882020,38.6,77878.42,0.0,0.95797,6e-05,3.26603]
[1777207883021,38.6,77878.42,0.0,0.95797,6e-05,3.26603]
[1777207883608,38.6,77878.42,0.0,0.95797,6e-05,3.26603]
[1777207883771,38.6,77878.42,0.0,0.95797,6e-05,3.26603]
[1777207883665,38.6,77874.21,0.0,0.95771,6e-05,3.28231]
[1777207889069,38.59,77873.16,0.0,0.95767,6e-05,3.28496]
[1777207892090,38.59,77872.27,0.0,0.95769,6e-05,3.28196]
[1777207892934,38.59,77872.27,0.0,0.95769,6e-05,3.28196]
[1777207893023,38.59,77872.27,0.0,0.95769,6e-05,3.28196]
[1777207898133,38.58,77873.53,0.0,0.95781,6e-05,3.2749]
[1777207899360,38.58,77873.53,0.0,0.95781,6e-05,3.2749]
[1777207899524,38.58,77873.53,0.0,0.95781,6e-05,3.2749]
[1777207899983,38.58,77875.35,0.0,0.95793,6e-05,3.26738]
[1777207900024,38.58,77875.35,0.0,0.95793,6e-05,3.26738]
[1777207900147,38.58,77874.72,0.0,0.95789,6e-05,3.26962]
[1777207904150,38.57,77874.04,0.0,0.95786,6e-05,3.2715]
[1777207904276,38.57,77874.04,0.0,0.95786,6e-05,3.2715]
[1777207904314,38.57,77878.17,0.0,0.95813,6e-05,3.25482]
[1777207908967,38.57,77878.2,0.0,0.95815,6e-05,3.25374]
[1777207909020,38.57,77878.2,0.0,0.95815,6e-05,3.25374]
[1777207909209,38.57,77879.02,0.0,0.9582,6e-05,3.25024]
[1777207911709,38.57,77878.85,0.0,0.9582,6e-05,3.25068]
[1777207911771,38.57,77878.85,0.0,0.9582,6e-05,3.25068]
[1777207916500,38.56,77879.19,0.0,0.95824,6e-05,3.24816]
[1777207916518,38.56,77879.19,0.0,0.95824,6e-05,3.24816]
[1777207917102,38.56,77879.93,0.0,0.95829,6e-05,3.245]
[1777207917280,38.56,77879.93,0.0,0.95829,6e-05,3.245]
[1777207917366,38.56,77880.32,0.0,0.95832,6e-05,3.24323]
[1777207923308,38.55,77884.24,0.0,0.95858,6e-05,3.22642]
[1777207927335,38.55,77886.81,0.0,0.95876,6e-05,3.21552]
[1777207929349,38.55,77889.55,0.0,0.95894,6e-05,3.20438]
[1777207930521,38.55,77889.55,0.0,0.95894,6e-05,3.20438]
[1777207936372,38.55,77891.44,0.0,0.95907,6e-05,3.19603]
[1777207936524,38.55,77891.44,0.0,0.95907,6e-05,3.19603]
[1777207936554,38.55,77891.34,0.0,0.95907,6e-05,3.19627]
[1777207942441,38.54,77893.6,0.0,0.95922,6e-05,3.18659]
[1777207947475,38.54,77891.32,0.0,0.95909,6e-05,3.19488]
[1777207951504,38.54,77889.79,0.0,0.95907,6e-05,3.19478]
[1777207957545,38.53,77888.23,0.0,0.95898,6e-05,3.2001]
[1777207962580,38.53,77888.41,0.0,0.959,6e-05,3.19872]
[1777207966609,38.53,77885.84,0.0,0.95885,6e-05,3.2083]
[1777207971644,38.53,77886.93,0.0,0.95893,6e-05,3.20329]
[1777207976679,38.52,77886.85,0.0,0.95894,6e-05,3.20287]
[1777207982721,38.52,77886.47,0.0,0.95893,6e-05,3.20347]
[1777207987756,38.52,77887.06,0.0,0.95898,6e-05,3.2004]
[1777207992791,38.51,77886.79,0.0,0.95897,6e-05,3.20069]
[1777207997826,38.51,77885.59,0.0,0.95891,6e-05,3.20463]
[1777208003867,38.51,77886.72,0.0,0.95899,6e-05,3.19923]
[1777208008903,38.5,77886.41,0.0,0.95899,6e-05,3.19966]
[1777208017965,38.5,77886.48,0.0,0.95908,6e-05,3.19244]
[1777208025015,38.49,77885.79,0.0,0.95905,6e-05,3.19407]
[1777208030050,38.49,77885.26,0.0,0.95903,6e-05,3.19538]
[1777208035085,38.49,77885.58,0.0,0.95906,6e-05,3.19335]
[1777208039113,38.49,77869.44,0.0,0.95805,6e-05,3.25655]
[1777208040119,38.48,77866.18,0.0,0.95785,6e-05,3.26938]
[1777208041127,38.48,77867.0,0.0,0.9579,6e-05,3.26585]
[1777208042687,38.48,77867.0,0.0,0.9579,6e-05,3.26585]
[1777208047720,38.48,77869.76,0.0,0.9581,6e-05,3.25378]
[1777208048892,38.48,77869.84,0.0,0.95811,6e-05,3.25269]
[1777208049025,38.48,77869.84,0.0,0.95811,6e-05,3.25269]
[1777208048993,38.48,77870.24,0.0,0.95814,6e-05,3.25085]
[1777208050771,38.48,77870.22,0.0,0.95814,6e-05,3.25093]
[1777208056231,38.47,77870.77,0.0,0.9582,6e-05,3.24699]
[1777208057239,38.47,77859.38,0.0,0.95748,6e-05,3.29223]
[1777208058246,38.47,77855.12,0.0,0.9572,7e-05,3.30911]
[1777208059253,38.47,77857.71,0.0,0.95738,6e-05,3.29838]
[1777208061022,38.47,77857.71,0.0,0.95738,6e-05,3.29838]
[1777208061383,38.46,77857.86,0.0,0.9574,6e-05,3.29711]
[1777208061439,38.46,77858.12,0.0,0.95742,6e-05,3.29575]
[1777208067113,38.46,77857.23,0.0,0.95738,6e-05,3.29835]
[1777208067160,38.46,77857.23,0.0,0.95738,6e-05,3.29835]
[1777208067271,38.46,77857.23,0.0,0.95738,6e-05,3.29835]
[1777208067372,38.45,77857.12,0.0,0.95739,6e-05,3.29782]
[1777208068108,38.45,77857.12,0.0,0.95739,6e-05,3.29782]
[1777208068268,38.45,77857.12,0.0,0.95739,6e-05,3.29782]
[1777208073351,38.45,77856.25,0.0,0.95742,6e-05,3.29403]
[1777208078221,38.44,77858.07,0.0,0.95755,6e-05,3.28616]
[1777208078226,38.44,77858.07,0.0,0.95755,6e-05,3.28616]
[1777208078272,38.44,77858.07,0.0,0.95755,6e-05,3.28616]
[1777208078386,38.44,77857.79,0.0,0.95754,6e-05,3.28698]
[1777208082633,38.44,77856.58,0.0,0.95747,6e-05,3.29091]
[1777208082790,38.44,77856.58,0.0,0.95747,6e-05,3.29091]
[1777208082889,38.44,77856.85,0.0,0.9575,6e-05,3.28952]
[1777208084425,38.44,77856.53,0.0,0.95748,6e-05,3.29049]
[1777208084520,38.44,77856.53,0.0,0.95748,6e-05,3.29049]
[1777208090470,38.43,77856.25,0.0,0.9575,6e-05,3.28947]
[1777208092484,38.43,77853.79,0.0,0.95735,7e-05,3.29873]
[1777208094857,38.43,77853.82,0.0,0.95735,7e-05,3.29829]
[1777208094994,38.43,77853.82,0.0,0.95735,7e-05,3.29829]
[1777208095019,38.43,77853.82,0.0,0.95735,7e-05,3.29829]
[1777208095504,38.42,77852.14,0.0,0.95725,7e-05,3.3044]
[1777208101843,38.42,77854.22,0.0,0.95741,6e-05,3.29474]
[1777208101918,38.42,77854.22,0.0,0.95741,6e-05,3.29474]
[1777208101945,38.42,77854.22,0.0,0.95741,6e-05,3.29474]
[1777208102020,38.42,77854.22,0.0,0.95741,6e-05,3.29474]
[1777208101990,38.42,77860.56,0.0,0.95783,6e-05,3.26869]
[1777208102554,38.41,77865.36,0.0,0.95814,6e-05,3.24926]
[1777208103561,38.41,77868.88,0.0,0.95837,6e-05,3.23502]
[1777208108596,38.41,77869.99,0.0,0.95846,6e-05,3.22957]
[1777208110610,38.41,77864.8,0.0,0.95813,6e-05,3.24979]
[1777208112318,38.41,77862.67,0.0,0.958,6e-05,3.25805]
[1777208112518,38.41,77862.67,0.0,0.958,6e-05,3.25805]
[1777208117658,38.4,77862.48,0.0,0.95801,6e-05,3.25731]
[1777208118893,38.4,77862.48,0.0,0.95801,6e-05,3.25731]
[1777208119021,38.4,77862.48,0.0,0.95801,6e-05,3.25731]
[1777208119159,38.4,77863.34,0.0,0.95807,6e-05,3.25363]
[1777208119269,38.4,77863.34,0.0,0.95807,6e-05,3.25363]
[1777208119673,38.4,77862.7,0.0,0.95803,6e-05,3.25595]
[1777208123159,38.4,77862.75,0.0,0.95805,6e-05,3.25504]
[1777208123701,38.39,77847.19,0.0,0.95704,7e-05,3.31729]
[1777208124708,38.4,77836.38,0.0,0.95633,7e-05,3.36131]
[1777208125714,38.4,77835.86,0.0,0.95629,7e-05,3.36351]
[1777208126809,38.4,77835.86,0.0,0.95629,7e-05,3.36351]
[1777208126882,38.39,77836.51,0.0,0.95634,7e-05,3.36045]
[1777208131757,38.4,77835.59,0.0,0.95634,7e-05,3.35886]
[1777208134778,38.4,77833.24,0.0,0.95619,7e-05,3.36867]
[1777208135785,38.4,77831.02,0.0,0.95604,7e-05,3.37781]
[1777208136641,38.4,77831.02,0.0,0.95604,7e-05,3.37781]
[1777208136774,38.4,77831.02,0.0,0.95604,7e-05,3.37781]
[1777208136790,38.4,77831.02,0.0,0.95604,7e-05,3.37781]
[1777208137024,38.4,77831.02,0.0,0.95604,7e-05,3.37781]
[1777208136849,38.4,77830.17,0.0,0.95598,7e-05,3.38134]
[1777208137799,38.4,77830.69,0.0,0.95601,7e-05,3.37926]
[1777208138807,38.4,77827.89,0.0,0.95582,7e-05,3.39078]
[1777208141937,38.4,77827.72,0.0,0.95581,7e-05,3.39155]
[1777208142021,38.4,77827.72,0.0,0.95581,7e-05,3.39155]
[1777208147872,38.4,77829.78,0.0,0.95595,7e-05,3.38338]
[1777208148598,38.4,77829.78,0.0,0.95595,7e-05,3.38338]
[1777208148770,38.4,77829.78,0.0,0.95595,7e-05,3.38338]
[1777208149138,38.4,77829.93,0.0,0.95595,7e-05,3.3828]
[1777208149270,38.4,77829.93,0.0,0.95595,7e-05,3.3828]
[1777208149886,38.4,77829.78,0.0,0.95594,7e-05,3.38345]
[1777208154667,38.4,77830.14,0.0,0.95597,7e-05,3.38215]
[1777208154769,38.4,77830.14,0.0,0.95597,7e-05,3.38215]
[1777208159072,38.4,77830.05,0.0,0.95596,7e-05,3.38271]
[1777208159139,38.4,77830.05,0.0,0.95596,7e-05,3.38271]
[1777208159270,38.4,77830.05,0.0,0.95596,7e-05,3.38271]
[1777208159956,38.4,77837.39,0.0,0.95644,7e-05,3.35286]
[1777208160963,38.4,77841.36,0.0,0.95671,7e-05,3.33634]
[1777208165998,38.39,77842.71,0.0,0.95683,7e-05,3.32924]
[1777208169019,38.39,77847.68,0.0,0.95716,7e-05,3.30862]
[1777208170025,38.39,77866.31,0.0,0.95836,6e-05,3.23418]
[1777208171033,38.39,77866.05,0.0,0.95834,6e-05,3.23551]
[1777208172629,38.39,77868.01,0.0,0.95847,6e-05,3.22766]
[1777208172977,38.39,77868.01,0.0,0.95847,6e-05,3.22766]
[1777208178135,38.39,77868.42,0.0,0.9585,6e-05,3.22577]
[1777208178276,38.39,77869.19,0.0,0.95855,6e-05,3.22267]
[1777208179088,38.39,77869.15,0.0,0.95854,6e-05,3.22278]
[1777208184124,38.39,77868.69,0.0,0.95852,6e-05,3.22425]
[1777208186138,38.39,77866.64,0.0,0.9584,6e-05,3.23202]
[1777208189028,38.39,77866.95,0.0,0.95842,6e-05,3.23042]
[1777208194757,38.38,77866.79,0.0,0.95849,6e-05,3.22454]
[1777208194769,38.38,77866.79,0.0,0.95849,6e-05,3.22454]
[1777208194858,38.38,77862.26,0.0,0.95821,6e-05,3.24218]
[1777208195343,38.38,77862.26,0.0,0.95821,6e-05,3.24218]
[1777208195525,38.38,77862.26,0.0,0.95821,6e-05,3.24218]
[1777208195625,38.38,77859.53,0.0,0.95804,6e-05,3.25284]
[1777208201243,38.38,77860.45,0.0,0.95811,6e-05,3.2481]
[1777208203167,38.38,77860.45,0.0,0.95811,6e-05,3.2481]
[1777208203278,38.38,77861.62,0.0,0.95819,6e-05,3.24323]
[1777208203800,38.38,77861.62,0.0,0.95819,6e-05,3.24323]
[1777208204020,38.38,77861.62,0.0,0.95819,6e-05,3.24323]
[1777208204087,38.37,77862.24,0.0,0.95824,6e-05,3.24037]
[1777208205271,38.37,77857.16,0.0,0.95791,6e-05,3.26044]
[1777208206553,38.37,77854.26,0.0,0.95773,6e-05,3.27158]
[1777208208833,38.37,77854.36,0.0,0.95774,6e-05,3.27118]
[1777208209022,38.37,77854.36,0.0,0.95774,6e-05,3.27118]
[1777208209064,38.37,77853.58,0.0,0.95769,6e-05,3.27431]
[1777208209272,38.37,77853.58,0.0,0.95769,6e-05,3.27431]
[1777208215052,38.37,77853.21,0.0,0.95765,6e-05,3.27674]
[1777208215154,38.38,77852.9,0.0,0.95762,6e-05,3.27847]
[1777208215268,38.38,77852.9,0.0,0.95762,6e-05,3.27847]
[1777208215921,38.38,77852.9,0.0,0.95762,6e-05,3.27847]
[1777208216020,38.38,77852.9,0.0,0.95762,6e-05,3.27847]
[1777208216121,38.38,77849.99,0.0,0.95743,7e-05,3.2904]
[1777208220378,38.38,77847.98,0.0,0.95729,7e-05,3.29935]
[1777208225586,38.38,77847.9,0.0,0.95727,7e-05,3.3005]
[1777208225683,38.39,77849.86,0.0,0.95739,7e-05,3.29301]
[1777208226778,38.39,77849.86,0.0,0.95739,7e-05,3.29301]
[1777208227022,38.39,77849.86,0.0,0.95739,7e-05,3.29301]
[1777208230855,38.39,77850.03,0.0,0.9574,7e-05,3.29249]
[1777208231024,38.39,77850.03,0.0,0.9574,7e-05,3.29249]
[1777208235448,38.38,77850.72,0.0,0.95746,7e-05,3.28834]
[1777208235526,38.38,77850.72,0.0,0.95746,7e-05,3.28834]
[1777208241527,38.38,77850.47,0.0,0.95744,7e-05,3.2901]
[1777208246332,38.39,77849.78,0.0,0.95738,7e-05,3.29369]
[1777208246526,38.39,77849.78,0.0,0.95738,7e-05,3.29369]
[1777208254618,38.39,77850.85,0.0,0.95751,6e-05,3.28383]
[1777208255734,38.39,77850.85,0.0,0.95751,6e-05,3.28383]
[1777208255773,38.39,77850.85,0.0,0.95751,6e-05,3.28383]
[1777208262128,38.38,77849.23,0.0,0.95742,7e-05,3.28946]
[1777208262229,38.38,77836.4,0.0,0.95658,7e-05,3.34148]
[1777208262274,38.38,77836.4,0.0,0.95658,7e-05,3.34148]
[1777208262678,38.38,77832.66,0.0,0.95633,7e-05,3.35675]
[1777208267713,38.39,77833.11,0.0,0.95636,7e-05,3.355]
[1777208272748,38.39,77833.4,0.0,0.95638,7e-05,3.3539]
[1777208275773,38.39,77828.2,0.0,0.95603,7e-05,3.37521]
[1777208277103,38.39,77828.2,0.0,0.95603,7e-05,3.37521]
[1777208277269,38.39,77828.2,0.0,0.95603,7e-05,3.37521]
[1777208277165,38.39,77826.87,0.0,0.95594,7e-05,3.38065]
[1777208277321,38.39,77826.87,0.0,0.95594,7e-05,3.38065]
[1777208277521,38.39,77826.87,0.0,0.95594,7e-05,3.38065]
[1777208277787,38.39,77826.85,0.0,0.95594,7e-05,3.38072]
[1777208278794,38.39,77823.74,0.0,0.95573,7e-05,3.39346]
[1777208283786,38.39,77824.53,0.0,0.95579,7e-05,3.39005]
[1777208284025,38.39,77824.53,0.0,0.95579,7e-05,3.39005]
[1777208289495,38.38,77825.16,0.0,0.95583,7e-05,3.38725]
[1777208290069,38.38,77825.16,0.0,0.95583,7e-05,3.38725]
[1777208290273,38.38,77825.16,0.0,0.95583,7e-05,3.38725]
[1777208291020,38.38,77825.62,0.0,0.95586,7e-05,3.38534]
[1777208291120,38.38,77825.0,0.0,0.95582,7e-05,3.38785]
[1777208295610,38.38,77825.75,0.0,0.95588,7e-05,3.38425]
[1777208295772,38.38,77825.75,0.0,0.95588,7e-05,3.38425]
[1777208300838,38.37,77827.73,0.0,0.95605,7e-05,3.37396]
[1777208301023,38.37,77827.73,0.0,0.95605,7e-05,3.37396]
[1777208301125,38.37,77827.46,0.0,0.95604,7e-05,3.37465]
[1777208301466,38.37,77827.46,0.0,0.95604,7e-05,3.37465]
[1777208301517,38.37,77827.46,0.0,0.95604,7e-05,3.37465]
[1777208304293,38.37,77827.71,0.0,0.95607,7e-05,3.37279]
[1777208303977,38.37,77831.75,0.0,0.95634,7e-05,3.35587]
[1777208304984,38.37,77835.38,0.0,0.95659,7e-05,3.3407]
[1777208307578,38.36,77834.08,0.0,0.95652,7e-05,3.34527]
[1777208307774,38.36,77834.08,0.0,0.95652,7e-05,3.34527]
[1777208308006,38.36,77834.33,0.0,0.95653,7e-05,3.34431]
[1777208311026,38.36,77834.35,0.0,0.9566,7e-05,3.33869]
[1777208313040,38.36,77837.04,0.0,0.95677,7e-05,3.32792]
[1777208318078,38.37,77836.14,0.0,0.95671,7e-05,3.33199]
[1777208323113,38.36,77835.19,0.0,0.95666,7e-05,3.33498]
[1777208328149,38.36,77837.86,0.0,0.95685,7e-05,3.32287]
[1777208329167,38.36,77840.69,0.0,0.95704,7e-05,3.3115]
[1777208333194,38.36,77847.98,0.0,0.95751,7e-05,3.28256]
[1777208333496,38.36,77847.98,0.0,0.95751,7e-05,3.28256]
[1777208333518,38.36,77847.98,0.0,0.95751,7e-05,3.28256]
[1777208338031,38.36,77848.92,0.0,0.95756,6e-05,3.27936]
[1777208338269,38.36,77848.92,0.0,0.95756,6e-05,3.27936]
[1777208338229,38.36,77849.49,0.0,0.95759,6e-05,3.27722]
[1777208343264,38.37,77849.69,0.0,0.9576,6e-05,3.27714]
[1777208345027,38.37,77849.3,0.0,0.95757,6e-05,3.27885]
[1777208350313,38.37,77849.74,0.0,0.95759,6e-05,3.27748]
[1777208355348,38.37,77850.5,0.0,0.95764,6e-05,3.27427]
[1777208357896,38.37,77851.0,0.0,0.95768,6e-05,3.27199]
[1777208358020,38.37,77851.0,0.0,0.95768,6e-05,3.27199]
[1777208359455,38.36,77852.84,0.0,0.95781,6e-05,3.26408]
[1777208359527,38.36,77852.84,0.0,0.95781,6e-05,3.26408]
[1777208359556,38.36,77852.57,0.0,0.95779,6e-05,3.26531]
[1777208365419,38.36,77852.15,0.0,0.95777,6e-05,3.26663]
[1777208367342,38.36,77852.15,0.0,0.95777,6e-05,3.26663]
[1777208367524,38.36,77851.8,0.0,0.95774,6e-05,3.26817]
[1777208371461,38.36,77850.4,0.0,0.95773,6e-05,3.26712]
[1777208373233,38.36,77850.4,0.0,0.95773,6e-05,3.26712]
[1777208373270,38.36,77850.4,0.0,0.95773,6e-05,3.26712]
[1777208374371,38.36,77850.13,0.0,0.95773,6e-05,3.26762]
[1777208374373,38.36,77851.17,0.0,0.9578,6e-05,3.26316]
[1777208374525,38.36,77851.17,0.0,0.9578,6e-05,3.26316]
[1777208377621,38.35,77850.96,0.0,0.95779,6e-05,3.26344]
[1777208377769,38.35,77850.96,0.0,0.95779,6e-05,3.26344]
[1777208383680,38.35,77850.74,0.0,0.95781,6e-05,3.26262]
[1777208383768,38.35,77850.74,0.0,0.95781,6e-05,3.26262]
[1777208385137,38.34,77850.1,0.0,0.95777,6e-05,3.26461]
[1777208385274,38.34,77850.1,0.0,0.95777,6e-05,3.26461]
[1777208385364,38.34,77850.85,0.0,0.95783,6e-05,3.26131]
[1777208390948,38.34,77850.75,0.0,0.95783,6e-05,3.26143]
[1777208391018,38.34,77850.75,0.0,0.95783,6e-05,3.26143]
[1777208396164,38.33,77850.52,0.0,0.95785,6e-05,3.26005]
[1777208396269,38.33,77850.52,0.0,0.95785,6e-05,3.26005]
[1777208397880,38.33,77848.57,0.0,0.95773,6e-05,3.2673]
[1777208398032,38.33,77848.57,0.0,0.95773,6e-05,3.2673]
[1777208398126,38.33,77847.64,0.0,0.95768,6e-05,3.27044]
[1777208403685,38.32,77848.03,0.0,0.95773,6e-05,3.26711]
[1777208405497,38.32,77848.1,0.0,0.95774,6e-05,3.26654]
[1777208405523,38.32,77848.1,0.0,0.95774,6e-05,3.26654]
[1777208410405,38.32,77848.42,0.0,0.95778,6e-05,3.26413]
[1777208410522,38.31,77848.83,0.0,0.95781,6e-05,3.26221]
[1777208410734,38.31,77849.67,0.0,0.95787,6e-05,3.25857]
[1777208415769,38.31,77849.48,0.0,0.95788,6e-05,3.25805]
[1777208417785,38.31,77849.48,0.0,0.95788,6e-05,3.25805]
[1777208418021,38.31,77849.48,0.0,0.95788,6e-05,3.25805]
[1777208422025,38.3,77851.18,0.0,0.95801,6e-05,3.25001]
[1777208422268,38.3,77851.18,0.0,0.95801,6e-05,3.25001]
[1777208422356,38.3,77851.5,0.0,0.95803,6e-05,3.24849]
[1777208426650,38.3,77851.68,0.0,0.95805,6e-05,3.24733]
[1777208426768,38.3,77851.68,0.0,0.95805,6e-05,3.24733]
[1777208432888,38.3,77851.34,0.0,0.9581,6e-05,3.24278]
[1777208437923,38.3,77852.2,0.0,0.95814,6e-05,3.24034]
[1777208442958,38.31,77852.49,0.0,0.95815,6e-05,3.23978]
[1777208443467,38.31,77852.49,0.0,0.95815,6e-05,3.23978]
[1777208443522,38.31,77852.49,0.0,0.95815,6e-05,3.23978]
[1777208445831,38.31,77852.5,0.0,0.95814,6e-05,3.24015]
[1777208446024,38.31,77852.5,0.0,0.95814,6e-05,3.24015]
[1777208446077,38.31,77852.54,0.0,0.95814,6e-05,3.24019]
[1777208451013,38.31,77854.98,0.0,0.95831,6e-05,3.22987]
[1777208453023,38.31,77856.58,0.0,0.95841,6e-05,3.22372]
[1777208453028,38.31,77860.48,0.0,0.95865,6e-05,3.20845]
[1777208458063,38.3,77861.19,0.0,0.95871,6e-05,3.20485]
[1777208460519,38.3,77863.6,0.0,0.95887,6e-05,3.195]
[1777208460771,38.3,77863.6,0.0,0.95887,6e-05,3.195]
[1777208462673,38.3,77863.19,0.0,0.95885,6e-05,3.19633]
[1777208462775,38.3,77863.19,0.0,0.95885,6e-05,3.19633]
[1777208463098,38.3,77864.06,0.0,0.9589,6e-05,3.19316]
[1777208468433,38.31,77864.06,0.0,0.95889,6e-05,3.19399]
[1777208468876,38.31,77864.06,0.0,0.95889,6e-05,3.19399]
[1777208469021,38.31,77864.06,0.0,0.95889,6e-05,3.19399]
[1777208471154,38.31,77866.74,0.0,0.95903,6e-05,3.18475]
[1777208476045,38.32,77866.8,0.0,0.95902,6e-05,3.18564]
[1777208476274,38.32,77866.8,0.0,0.95902,6e-05,3.18564]
[1777208476373,38.32,77866.8,0.0,0.95902,6e-05,3.18551]
[1777208482231,38.32,77866.45,0.0,0.95897,6e-05,3.18853]
[1777208485982,38.32,77866.14,0.0,0.95895,6e-05,3.19029]
[1777208486018,38.32,77866.14,0.0,0.95895,6e-05,3.19029]
[1777208486258,38.33,77860.58,0.0,0.95858,6e-05,3.21284]
[1777208487265,38.33,77854.39,0.0,0.95818,6e-05,3.2377]
[1777208489519,38.33,77854.07,0.0,0.95816,6e-05,3.23934]
[1777208489770,38.33,77854.07,0.0,0.95816,6e-05,3.23934]
[1777208490287,38.33,77854.29,0.0,0.95817,6e-05,3.23865]
[1777208491294,38.33,77854.2,0.0,0.95823,6e-05,3.23356]
[1777208496329,38.33,77853.53,0.0,0.95817,6e-05,3.23718]
[1777208499028,38.34,77853.66,0.0,0.95817,6e-05,3.23703]
[1777208500537,38.34,77852.95,0.0,0.95812,6e-05,3.24024]
[1777208500769,38.34,77852.95,0.0,0.95812,6e-05,3.24024]
[1777208501364,38.34,77853.82,0.0,0.95817,6e-05,3.23695]
[1777208502086,38.34,77853.82,0.0,0.95817,6e-05,3.23695]
[1777208502268,38.34,77853.82,0.0,0.95817,6e-05,3.23695]
[1777208507405,38.34,77851.88,0.0,0.95803,6e-05,3.24581]
[1777208508729,38.34,77851.11,0.0,0.95798,6e-05,3.24906]
[1777208508771,38.34,77851.11,0.0,0.95798,6e-05,3.24906]
[1777208509583,38.34,77851.86,0.0,0.95802,6e-05,3.24623]
[1777208509774,38.34,77851.86,0.0,0.95802,6e-05,3.24623]
[1777208510427,38.34,77851.83,0.0,0.95802,6e-05,3.24653]
[1777208515461,38.35,77852.18,0.0,0.95803,6e-05,3.24599]
[1777208520497,38.35,77852.15,0.0,0.95801,6e-05,3.24696]
[1777208525531,38.35,77853.46,0.0,0.95808,6e-05,3.24254]
[1777208530069,38.36,77852.15,0.0,0.95799,6e-05,3.24825]
[1777208530269,38.36,77852.15,0.0,0.95799,6e-05,3.24825]
[1777208535602,38.36,77849.67,0.0,0.95781,6e-05,3.25921]
[1777208537581,38.36,77849.67,0.0,0.95781,6e-05,3.25921]
[1777208537774,38.36,77849.67,0.0,0.95781,6e-05,3.25921]
[1777208538417,38.36,77849.67,0.0,0.95781,6e-05,3.25921]
[1777208538523,38.36,77849.67,0.0,0.95781,6e-05,3.25921]
[1777208538473,38.36,77850.4,0.0,0.95785,6e-05,3.25673]
[1777208541645,38.36,77841.42,0.0,0.95726,7e-05,3.29325]
[1777208542844,38.36,77841.42,0.0,0.95726,7e-05,3.29325]
[1777208543027,38.36,77841.42,0.0,0.95726,7e-05,3.29325]
[1777208543658,38.37,77838.12,0.0,0.95704,7e-05,3.30682]
[1777208548693,38.37,77836.5,0.0,0.95693,7e-05,3.31381]
[1777208550229,38.37,77836.5,0.0,0.95693,7e-05,3.31381]
[1777208550271,38.37,77836.5,0.0,0.95693,7e-05,3.31381]
[1777208551238,38.37,77835.23,0.0,0.95684,7e-05,3.31912]
[1777208551279,38.37,77835.23,0.0,0.95684,7e-05,3.31912]
[1777208551283,38.37,77834.83,0.0,0.95688,7e-05,3.31511]
[1777208556662,38.37,77833.77,0.0,0.95681,7e-05,3.31973]
[1777208556774,38.37,77833.77,0.0,0.95681,7e-05,3.31973]
[1777208559682,38.37,77832.24,0.0,0.9567,7e-05,3.32617]
[1777208559772,38.37,77832.24,0.0,0.9567,7e-05,3.32617]
[1777208559781,38.37,77831.71,0.0,0.95667,7e-05,3.32848]
[1777208560581,38.37,77831.71,0.0,0.95667,7e-05,3.32848]
[1777208560774,38.37,77831.71,0.0,0.95667,7e-05,3.32848]
[1777208565814,38.37,77830.34,0.0,0.95656,7e-05,3.33488]
[1777208570849,38.37,77830.95,0.0,0.9566,7e-05,3.33242]
[1777208572703,38.37,77831.69,0.0,0.95665,7e-05,3.32925]
[1777208572770,38.37,77831.69,0.0,0.95665,7e-05,3.32925]
[1777208573801,38.37,77832.03,0.0,0.95668,7e-05,3.32779]
[1777208574025,38.37,77832.03,0.0,0.95668,7e-05,3.32779]
[1777208574127,38.37,77832.41,0.0,0.9567,7e-05,3.32617]
[1777208577957,38.37,77833.68,0.0,0.95679,7e-05,3.32082]
[1777208578022,38.37,77833.68,0.0,0.95679,7e-05,3.32082]
[1777208581875,38.38,77832.75,0.0,0.95672,7e-05,3.32533]
[1777208582024,38.38,77832.75,0.0,0.95672,7e-05,3.32533]
[1777208582029,38.38,77831.3,0.0,0.95662,7e-05,3.33139]
[1777208588114,38.38,77830.53,0.0,0.95656,7e-05,3.33517]
[1777208588271,38.38,77830.53,0.0,0.95656,7e-05,3.33517]
[1777208591524,38.38,77830.64,0.0,0.95655,7e-05,3.33535]
[1777208590989,38.38,77828.24,0.0,0.95639,7e-05,3.34528]
[1777208591769,38.38,77828.24,0.0,0.95639,7e-05,3.34528]
[1777208591996,38.38,77828.22,0.0,0.95639,7e-05,3.3455]
[1777208597030,38.38,77828.45,0.0,0.95639,7e-05,3.34526]
[1777208605028,38.39,77828.49,0.0,0.95639,7e-05,3.34552]
[1777208605278,38.39,77828.49,0.0,0.95639,7e-05,3.34552]
[1777208612135,38.38,77828.9,0.0,0.9565,7e-05,3.33745]
[1777208617171,38.38,77829.4,0.0,0.95656,7e-05,3.33378]
[1777208619043,38.38,77829.53,0.0,0.95657,7e-05,3.33293]
[1777208619270,38.38,77829.53,0.0,0.95657,7e-05,3.33293]
[1777208620192,38.37,77816.38,0.0,0.9557,7e-05,3.38604]
[1777208621606,38.37,77816.38,0.0,0.9557,7e-05,3.38604]
[1777208621199,38.37,77811.38,0.0,0.95537,7e-05,3.40622]
[1777208622542,38.37,77811.38,0.0,0.95537,7e-05,3.40622]
[1777208623213,38.37,77812.79,0.0,0.95548,7e-05,3.39951]
[1777208623758,38.37,77812.79,0.0,0.95548,7e-05,3.39951]
[1777208630262,38.36,77814.76,0.0,0.95564,7e-05,3.38978]
[1777208634290,38.35,77819.1,0.0,0.95596,7e-05,3.37015]
[1777208635521,38.35,77819.1,0.0,0.95596,7e-05,3.37015]
[1777208637361,38.35,77820.11,0.0,0.95604,7e-05,3.36516]
[1777208637531,38.35,77820.11,0.0,0.95604,7e-05,3.36516]
[1777208637581,38.35,77820.32,0.0,0.95606,7e-05,3.36388]
[1777208643352,38.34,77819.66,0.0,0.95605,7e-05,3.36457]
[1777208650403,38.34,77819.99,0.0,0.95607,7e-05,3.36371]
[1777208654430,38.34,77822.88,0.0,0.95625,7e-05,3.35217]
[1777208656119,38.35,77823.83,0.0,0.95632,7e-05,3.34838]
[1777208656278,38.35,77823.83,0.0,0.95632,7e-05,3.34838]
[1777208656444,38.34,77824.71,0.0,0.95638,7e-05,3.3444]
[1777208659464,38.34,77827.37,0.0,0.95657,7e-05,3.33291]
[1777208661479,38.34,77832.06,0.0,0.95689,7e-05,3.31314]
[1777208663493,38.34,77835.3,0.0,0.95711,7e-05,3.29936]
[1777208668528,38.33,77836.65,0.0,0.95723,7e-05,3.29241]
[1777208673563,38.32,77836.83,0.0,0.95733,7e-05,3.28454]
[1777208675577,38.32,77833.41,0.0,0.95712,7e-05,3.29777]
[1777208678597,38.32,77835.78,0.0,0.95729,7e-05,3.28725]
[1777208683632,38.31,77844.01,0.0,0.95785,6e-05,3.25271]
[1777208685646,38.31,77846.81,0.0,0.95803,6e-05,3.24102]
[1777208687054,38.31,77847.61,0.0,0.95809,6e-05,3.2376]
[1777208687274,38.31,77847.61,0.0,0.95809,6e-05,3.2376]
[1777208687662,38.31,77849.98,0.0,0.95825,6e-05,3.22792]
[1777208689675,38.31,77852.85,0.0,0.95844,6e-05,3.21608]
[1777208690047,38.31,77852.85,0.0,0.95844,6e-05,3.21608]
[1777208690275,38.31,77852.85,0.0,0.95844,6e-05,3.21608]
[1777208690682,38.31,77852.07,0.0,0.95839,6e-05,3.21901]
[1777208696252,38.3,77852.26,0.0,0.95841,6e-05,3.21751]
[1777208699774,38.3,77852.55,0.0,0.95844,6e-05,3.2156]
[1777208704197,38.3,77852.39,0.0,0.95845,6e-05,3.2155]
[1777208704278,38.3,77852.39,0.0,0.95845,6e-05,3.2155]
[1777208704299,38.3,77851.28,0.0,0.95838,6e-05,3.21954]
[1777208709814,38.29,77850.78,0.0,0.95836,6e-05,3.22055]
[1777208714567,38.29,77850.7,0.0,0.95837,6e-05,3.22048]
[1777208714762,38.29,77852.48,0.0,0.95849,6e-05,3.2128]
[1777208719885,38.28,77853.68,0.0,0.95858,6e-05,3.20714]
[1777208724231,38.28,77855.75,0.0,0.95872,6e-05,3.19839]
[1777208724277,38.28,77855.75,0.0,0.95872,6e-05,3.19839]
[1777208724738,38.28,77855.75,0.0,0.95873,6e-05,3.19805]
[1777208724772,38.28,77855.75,0.0,0.95873,6e-05,3.19805]
[1777208725926,38.28,77855.12,0.0,0.95869,6e-05,3.20039]
[1777208733988,38.27,77855.81,0.0,0.95882,6e-05,3.19071]
[1777208735015,38.27,77855.81,0.0,0.95882,6e-05,3.19071]
[1777208735276,38.27,77855.81,0.0,0.95882,6e-05,3.19071]
[1777208742043,38.27,77855.75,0.0,0.95884,6e-05,3.18953]
[1777208748085,38.27,77855.8,0.0,0.95886,6e-05,3.1884]
[1777208750609,38.26,77855.82,0.0,0.95886,6e-05,3.18817]
[1777208750710,38.26,77855.82,0.0,0.95886,6e-05,3.18802]
[1777208750783,38.26,77855.82,0.0,0.95886,6e-05,3.18802]
[1777208752218,38.26,77855.82,0.0,0.95886,6e-05,3.18802]
[1777208752276,38.26,77855.82,0.0,0.95886,6e-05,3.18802]
[1777208758156,38.26,77856.08,0.0,0.9589,6e-05,3.18579]
[1777208758830,38.26,77856.08,0.0,0.9589,6e-05,3.18579]
[1777208759021,38.26,77856.08,0.0,0.9589,6e-05,3.18579]
[1777208759430,38.26,77856.08,0.0,0.9589,6e-05,3.18579]
[1777208759521,38.26,77856.08,0.0,0.9589,6e-05,3.18579]
[1777208759531,38.26,77854.69,0.0,0.95881,6e-05,3.19115]
[1777208766212,38.25,77854.92,0.0,0.95885,6e-05,3.18915]
[1777208772254,38.25,77854.26,0.0,0.95882,6e-05,3.19084]
[1777208777289,38.25,77854.47,0.0,0.95884,6e-05,3.18923]
[1777208781284,38.25,77854.71,0.0,0.95886,6e-05,3.18797]
[1777208781523,38.25,77854.71,0.0,0.95886,6e-05,3.18797]
[1777208788366,38.24,77852.78,0.0,0.95876,6e-05,3.19418]
[1777208791090,38.24,77852.53,0.0,0.95875,6e-05,3.19485]
[1777208791273,38.24,77852.53,0.0,0.95875,6e-05,3.19485]
[1777208791834,38.24,77852.44,0.0,0.95882,6e-05,3.18943]
[1777208792024,38.24,77852.44,0.0,0.95882,6e-05,3.18943]
[1777208792393,38.24,77852.47,0.0,0.95882,6e-05,3.18915]
[1777208797429,38.23,77853.51,0.0,0.9589,6e-05,3.18425]
[1777208798126,38.23,77853.51,0.0,0.9589,6e-05,3.18425]
[1777208798271,38.23,77853.51,0.0,0.9589,6e-05,3.18425]
[1777208803471,38.23,77856.24,0.0,0.95909,6e-05,3.17262]
[1777208808507,38.23,77856.68,0.0,0.95912,6e-05,3.17024]
[1777208812994,38.23,77856.46,0.0,0.95912,6e-05,3.1706]
[1777208813018,38.23,77856.46,0.0,0.95912,6e-05,3.1706]
[1777208813931,38.23,77856.89,0.0,0.95915,6e-05,3.16878]
[1777208814021,38.23,77856.89,0.0,0.95915,6e-05,3.16878]
[1777208814547,38.23,77856.81,0.0,0.95914,6e-05,3.16897]
[1777208822604,38.22,77856.76,0.0,0.95916,6e-05,3.16816]
[1777208823651,38.22,77856.76,0.0,0.95916,6e-05,3.16816]
[1777208823774,38.22,77856.76,0.0,0.95916,6e-05,3.16816]
[1777208825626,38.22,77845.77,0.0,0.95846,6e-05,3.21141]
[1777208826178,38.22,77845.77,0.0,0.95846,6e-05,3.21141]
[1777208826633,38.22,77837.47,0.0,0.95793,6e-05,3.24443]
[1777208827639,38.22,77837.88,0.0,0.95796,6e-05,3.24253]
[1777208828761,38.22,77837.88,0.0,0.95796,6e-05,3.24253]
[1777208829188,38.22,77838.58,0.0,0.95801,6e-05,3.23947]
[1777208830773,38.22,77838.69,0.0,0.95802,6e-05,3.23878]
[1777208836703,38.21,77838.35,0.0,0.95802,6e-05,3.23843]
[1777208838771,38.21,77838.63,0.0,0.95805,6e-05,3.23707]
[1777208839668,38.21,77838.26,0.0,0.95803,6e-05,3.23831]
[1777208839772,38.21,77838.26,0.0,0.95803,6e-05,3.23831]
[1777208839727,38.21,77838.26,0.0,0.95803,6e-05,3.23806]
[1777208844759,38.2,77838.52,0.0,0.95807,6e-05,3.2358]
[1777208849618,38.2,77838.26,0.0,0.95807,6e-05,3.23586]
[1777208854829,38.19,77838.94,0.0,0.9582,6e-05,3.22607]
[1777208859864,38.19,77838.85,0.0,0.95821,6e-05,3.22527]
[1777208860017,38.19,77838.85,0.0,0.95821,6e-05,3.22527]
[1777208860272,38.19,77838.85,0.0,0.95821,6e-05,3.22527]
[1777208863969,38.18,77837.08,0.0,0.95811,6e-05,3.23167]
[1777208864026,38.18,77837.08,0.0,0.95811,6e-05,3.23167]
[1777208864297,38.18,77836.41,0.0,0.95807,6e-05,3.23387]
[1777208865510,38.18,77836.41,0.0,0.95807,6e-05,3.23387]
[1777208865527,38.18,77836.41,0.0,0.95807,6e-05,3.23387]
[1777208870708,38.18,77837.87,0.0,0.95818,6e-05,3.22705]
[1777208872768,38.18,77838.03,0.0,0.9582,6e-05,3.22594]
[1777208877989,38.17,77837.91,0.0,0.95822,6e-05,3.22479]
[1777208883674,38.17,77838.21,0.0,0.95824,6e-05,3.22336]
[1777208883775,38.17,77838.21,0.0,0.95824,6e-05,3.22336]
[1777208883875,38.17,77838.21,0.0,0.95826,6e-05,3.22221]
[1777208889069,38.16,77838.05,0.0,0.95827,6e-05,3.22171]
[1777208894103,38.16,77838.16,0.0,0.95829,6e-05,3.22016]
[1777208899141,38.15,77837.76,0.0,0.95829,6e-05,3.22067]
[1777208904176,38.15,77845.02,0.0,0.95877,6e-05,3.19063]
[1777208905183,38.15,77849.39,0.0,0.95905,6e-05,3.17306]
[1777208906190,38.15,77849.05,0.0,0.95904,6e-05,3.17411]
[1777208910012,38.14,77848.05,0.0,0.95898,6e-05,3.17763]
[1777208910024,38.14,77848.05,0.0,0.95898,6e-05,3.17763]
[1777208910218,38.14,77848.61,0.0,0.95902,6e-05,3.17526]
[1777208915253,38.14,77850.14,0.0,0.95919,6e-05,3.16288]
[1777208917267,38.14,77852.63,0.0,0.95936,6e-05,3.15278]
[1777208921295,38.14,77854.85,0.0,0.9595,6e-05,3.14361]
[1777208927337,38.14,77856.92,0.0,0.95964,6e-05,3.13498]
[1777208930358,38.13,77863.4,0.0,0.96005,6e-05,3.10935]
[1777208931365,38.13,77867.31,0.0,0.96029,6e-05,3.09405]
[1777208936399,38.13,77868.34,0.0,0.96036,6e-05,3.09007]
[1777208937407,38.13,77871.27,0.0,0.96054,6e-05,3.07867]
[1777208938414,38.14,77875.71,0.0,0.96081,6e-05,3.06148]
[1777208941435,38.14,77878.36,0.0,0.96097,6e-05,3.05141]
[1777208944456,38.14,77883.49,0.0,0.96128,6e-05,3.03188]
[1777208946470,38.14,77887.26,0.0,0.96151,6e-05,3.01765]
[1777208948769,38.14,77887.34,0.0,0.96151,6e-05,3.01749]
[1777208949537,38.14,77889.42,0.0,0.96163,6e-05,3.00966]
[1777208949774,38.14,77889.42,0.0,0.96163,6e-05,3.00966]
[1777208949834,38.14,77892.77,0.0,0.96183,6e-05,2.99702]
[1777208951504,38.14,77903.79,0.0,0.96249,6e-05,2.95553]
[1777208952513,38.14,77906.3,0.0,0.96263,6e-05,2.94631]
[1777208954108,38.14,77905.26,0.0,0.96257,6e-05,2.95049]
[1777208954277,38.14,77905.26,0.0,0.96257,6e-05,2.95049]
[1777208954527,38.14,77900.98,0.0,0.96231,6e-05,2.96694]
[1777208959562,38.15,77899.18,0.0,0.96218,6e-05,2.97488]
[1777208964596,38.15,77899.28,0.0,0.96217,6e-05,2.97557]
[1777208966209,38.15,77900.14,0.0,0.96222,6e-05,2.97252]
[1777208966495,38.15,77900.14,0.0,0.96222,6e-05,2.97252]
[1777208966522,38.15,77900.14,0.0,0.96222,6e-05,2.97252]
[1777208966611,38.16,77902.28,0.0,0.96234,6e-05,2.96463]
[1777208968769,38.16,77902.64,0.0,0.96236,6e-05,2.9635]
[1777208971845,38.16,77903.19,0.0,0.96238,6e-05,2.96212]
[1777208976310,38.16,77903.2,0.0,0.96244,6e-05,2.95739]
[1777208976518,38.16,77903.2,0.0,0.96244,6e-05,2.95739]
[1777208976683,38.16,77904.95,0.0,0.96253,6e-05,2.95149]
[1777208977212,38.16,77904.95,0.0,0.96253,6e-05,2.95149]
[1777208977269,38.16,77904.95,0.0,0.96253,6e-05,2.95149]
[1777208977689,38.17,77907.77,0.0,0.96269,6e-05,2.94111]
[1777208978165,38.17,77907.77,0.0,0.96269,6e-05,2.94111]
[1777208978271,38.17,77907.77,0.0,0.96269,6e-05,2.94111]
[1777208981151,38.17,77908.53,0.0,0.96273,6e-05,2.93878]
[1777208981270,38.17,77908.53,0.0,0.96273,6e-05,2.93878]
[1777208982046,38.17,77909.18,0.0,0.96276,6e-05,2.93686]
[1777208982271,38.17,77909.18,0.0,0.96276,6e-05,2.93686]
[1777208982724,38.17,77909.35,0.0,0.96276,6e-05,2.93649]
[1777208983636,38.17,77909.35,0.0,0.96276,6e-05,2.93649]
[1777208983771,38.17,77909.35,0.0,0.96276,6e-05,2.93649]
[1777208986753,38.18,77912.47,0.0,0.96293,6e-05,2.92584]
[1777208988886,38.18,77912.65,0.0,0.96294,6e-05,2.92545]
[1777208988987,38.18,77913.36,0.0,0.96298,6e-05,2.92307]
[1777208989023,38.18,77913.36,0.0,0.96298,6e-05,2.92307]
[1777208989774,38.18,77914.82,0.0,0.96306,6e-05,2.91788]
[1777208990266,38.18,77914.82,0.0,0.96306,6e-05,2.91788]
[1777208990522,38.18,77914.82,0.0,0.96306,6e-05,2.91788]
[1777208995815,38.19,77913.84,0.0,0.96297,6e-05,2.92327]
[1777208996823,38.19,77910.17,0.0,0.96275,6e-05,2.93732]
[1777208997344,38.19,77910.17,0.0,0.96275,6e-05,2.93732]
[1777208997520,38.19,77910.17,0.0,0.96275,6e-05,2.93732]
[1777208997831,38.19,77911.0,0.0,0.9628,6e-05,2.93446]
[1777208999295,38.19,77909.86,0.0,0.96273,6e-05,2.939]
[1777208999528,38.19,77909.86,0.0,0.96273,6e-05,2.939]
[1777209000365,38.19,77909.91,0.0,0.96273,6e-05,2.93906]
[1777209000518,38.19,77909.91,0.0,0.96273,6e-05,2.93906]
[1777209002573,38.19,77910.11,0.0,0.96273,6e-05,2.93881]
[1777209002772,38.19,77910.11,0.0,0.96273,6e-05,2.93881]
[1777209002866,38.19,77907.33,0.0,0.96256,6e-05,2.94953]
[1777209003872,38.19,77903.33,0.0,0.96232,6e-05,2.96486]
[1777209004153,38.19,77903.33,0.0,0.96232,6e-05,2.96486]
[1777209004274,38.19,77903.33,0.0,0.96232,6e-05,2.96486]
[1777209005105,38.2,77902.22,0.0,0.96225,6e-05,2.96927]
[1777209005271,38.2,77902.22,0.0,0.96225,6e-05,2.96927]
[1777209010246,38.2,77901.46,0.0,0.96219,6e-05,2.97313]
[1777209010277,38.2,77901.46,0.0,0.96219,6e-05,2.97313]
[1777209014909,38.2,77901.72,0.0,0.96219,6e-05,2.97292]
[1777209015017,38.2,77901.72,0.0,0.96219,6e-05,2.97292]
[1777209017300,38.21,77901.53,0.0,0.96217,6e-05,2.97423]
[1777209017526,38.21,77901.53,0.0,0.96217,6e-05,2.97423]
[1777209017971,38.21,77901.39,0.0,0.96216,6e-05,2.97495]
[1777209020402,38.21,77901.68,0.0,0.96217,6e-05,2.97424]
[1777209020519,38.21,77901.68,0.0,0.96217,6e-05,2.97424]
[1777209024876,38.21,77901.67,0.0,0.96217,6e-05,2.97447]
[1777209025021,38.21,77901.67,0.0,0.96217,6e-05,2.97447]
[1777209035591,38.21,77901.62,0.0,0.96215,6e-05,2.97601]
[1777209035770,38.21,77901.62,0.0,0.96215,6e-05,2.97601]
[1777209035834,38.21,77901.62,0.0,0.96215,6e-05,2.97601]
[1777209036018,38.21,77901.62,0.0,0.96215,6e-05,2.97601]
[1777209036024,38.22,77901.62,0.0,0.96219,6e-05,2.9721]
[1777209039999,38.22,77901.62,0.0,0.96218,6e-05,2.97248]
[1777209040021,38.22,77901.62,0.0,0.96218,6e-05,2.97248]
[1777209041135,38.22,77903.99,0.0,0.96231,6e-05,2.9641]
[1777209047177,38.23,77903.94,0.0,0.96229,6e-05,2.96555]
[1777209048541,38.23,77903.94,0.0,0.96229,6e-05,2.96555]
[1777209048772,38.23,77903.94,0.0,0.96229,6e-05,2.96555]
[1777209048817,38.23,77903.41,0.0,0.96225,6e-05,2.96797]
[1777209050851,38.23,77903.65,0.0,0.96227,6e-05,2.96707]
[1777209051021,38.23,77903.65,0.0,0.96227,6e-05,2.96707]
[1777209050947,38.23,77909.99,0.0,0.96264,6e-05,2.94356]
[1777209051092,38.23,77909.99,0.0,0.96264,6e-05,2.94356]
[1777209051272,38.23,77909.99,0.0,0.96264,6e-05,2.94356]
[1777209052085,38.23,77909.99,0.0,0.96264,6e-05,2.94356]
[1777209051373,38.23,77915.53,0.0,0.96296,6e-05,2.92301]
[1777209052212,38.23,77929.77,0.0,0.96378,6e-05,2.87003]
[1777209053902,38.23,77929.77,0.0,0.96378,6e-05,2.87003]
[1777209053929,38.24,77940.4,0.0,0.96438,6e-05,2.83156]
[1777209055760,38.24,77940.64,0.0,0.9644,6e-05,2.83068]
[1777209055832,38.24,77941.06,0.0,0.96441,6e-05,2.83]
[1777209057534,38.24,77940.56,0.0,0.96438,6e-05,2.83183]
[1777209057774,38.24,77940.56,0.0,0.96438,6e-05,2.83183]
[1777209058254,38.24,77937.89,0.0,0.96421,6e-05,2.84248]
[1777209059262,38.25,77933.93,0.0,0.96398,6e-05,2.85747]
[1777209061781,38.25,77933.44,0.0,0.96394,6e-05,2.86007]
[1777209062007,38.25,77933.85,0.0,0.96396,6e-05,2.85894]
[1777209062323,38.25,77933.85,0.0,0.96396,6e-05,2.85894]
[1777209062528,38.25,77933.85,0.0,0.96396,6e-05,2.85894]
[1777209063772,38.25,77933.9,0.0,0.96395,6e-05,2.85914]
[1777209063873,38.25,77933.84,0.0,0.96395,6e-05,2.85974]
[1777209065303,38.26,77928.56,0.0,0.96364,6e-05,2.87963]
[1777209066267,38.26,77928.56,0.0,0.96364,6e-05,2.87963]
[1777209066519,38.26,77928.56,0.0,0.96364,6e-05,2.87963]
[1777209068607,38.26,77927.98,0.0,0.96359,6e-05,2.88251]
[1777209068775,38.26,77927.98,0.0,0.96359,6e-05,2.88251]
[1777209070536,38.26,77928.95,0.0,0.96364,6e-05,2.87962]
[1777209070774,38.26,77928.95,0.0,0.96364,6e-05,2.87962]
[1777209076381,38.27,77928.35,0.0,0.96356,6e-05,2.88474]
[1777209077757,38.27,77928.35,0.0,0.96356,6e-05,2.88474]
[1777209077780,38.27,77928.35,0.0,0.96356,6e-05,2.88474]
[1777209079147,38.28,77928.4,0.0,0.96355,6e-05,2.88526]
[1777209079269,38.28,77928.4,0.0,0.96355,6e-05,2.88526]
[1777209084437,38.28,77927.53,0.0,0.96347,6e-05,2.8906]
[1777209086715,38.29,77926.19,0.0,0.96338,6e-05,2.89592]
[1777209086776,38.29,77926.19,0.0,0.96338,6e-05,2.89592]
[1777209087578,38.29,77926.41,0.0,0.96339,6e-05,2.89544]
[1777209087773,38.29,77926.41,0.0,0.96339,6e-05,2.89544]
[1777209087962,38.29,77926.41,0.0,0.96339,6e-05,2.89544]
[1777209088021,38.29,77926.41,0.0,0.96339,6e-05,2.89544]
[1777209088001,38.29,77926.4,0.0,0.96338,6e-05,2.89581]
[1777209093500,38.3,77927.37,0.0,0.96347,6e-05,2.8889]
[1777209099542,38.31,77926.21,0.0,0.96337,6e-05,2.89523]
[1777209100748,38.31,77926.21,0.0,0.96337,6e-05,2.89523]
[1777209100772,38.31,77926.21,0.0,0.96337,6e-05,2.89523]
[1777209102948,38.31,77926.16,0.0,0.96337,6e-05,2.89574]
[1777209103023,38.31,77926.16,0.0,0.96337,6e-05,2.89574]
[1777209104577,38.31,77921.48,0.0,0.96307,6e-05,2.91441]
[1777209105818,38.31,77921.48,0.0,0.96307,6e-05,2.91441]
[1777209106020,38.31,77921.48,0.0,0.96307,6e-05,2.91441]
[1777209106822,38.31,77921.69,0.0,0.96308,6e-05,2.91391]
[1777209107023,38.31,77921.69,0.0,0.96308,6e-05,2.91391]
[1777209107122,38.31,77922.59,0.0,0.96313,6e-05,2.91084]
[1777209112633,38.32,77922.17,0.0,0.96308,6e-05,2.9141]
[1777209117667,38.33,77922.18,0.0,0.96306,6e-05,2.91543]
[1777209118232,38.33,77922.18,0.0,0.96306,6e-05,2.91543]
[1777209118273,38.33,77922.18,0.0,0.96306,6e-05,2.91543]
[1777209121986,38.33,77922.1,0.0,0.96304,6e-05,2.91654]
[1777209122017,38.33,77922.1,0.0,0.96304,6e-05,2.91654]
[1777209127740,38.34,77921.77,0.0,0.96299,6e-05,2.9196]
[1777209130943,38.34,77921.73,0.0,0.96299,6e-05,2.92001]
[1777209131023,38.34,77921.73,0.0,0.96299,6e-05,2.92001]
[1777209131477,38.34,77921.7,0.0,0.96298,6e-05,2.92063]
[1777209131524,38.34,77921.7,0.0,0.96298,6e-05,2.92063]
[1777209131657,38.34,77921.7,0.0,0.96298,6e-05,2.92063]
[1777209131769,38.34,77921.7,0.0,0.96298,6e-05,2.92063]
[1777209131871,38.34,77921.68,0.0,0.96297,6e-05,2.92096]
[1777209137811,38.35,77921.48,0.0,0.96294,6e-05,2.9232]
[1777209140832,38.35,77924.51,0.0,0.9631,6e-05,2.91263]
[1777209141838,38.35,77928.29,0.0,0.96332,6e-05,2.89883]
[1777209143842,38.35,77928.8,0.0,0.96334,6e-05,2.89722]
[1777209144021,38.35,77928.8,0.0,0.96334,6e-05,2.89722]
[1777209144612,38.36,77928.76,0.0,0.96334,6e-05,2.89765]
[1777209144776,38.36,77928.76,0.0,0.96334,6e-05,2.89765]
[1777209144860,38.36,77928.87,0.0,0.96334,6e-05,2.89753]
[1777209145911,38.36,77928.87,0.0,0.96334,6e-05,2.89753]
[1777209146019,38.36,77928.87,0.0,0.96334,6e-05,2.89753]
[1777209150318,38.36,77927.11,0.0,0.96321,6e-05,2.90555]
[1777209150521,38.36,77927.11,0.0,0.96321,6e-05,2.90555]
[1777209151169,38.36,77927.11,0.0,0.96321,6e-05,2.90555]
[1777209151275,38.36,77927.11,0.0,0.96321,6e-05,2.90582]
[1777209151271,38.36,77927.11,0.0,0.96327,6e-05,2.90045]
[1777209156943,38.37,77927.12,0.0,0.96325,6e-05,2.90207]
[1777209162986,38.38,77927.21,0.0,0.96323,6e-05,2.90344]
[1777209168021,38.38,77928.02,0.0,0.96325,6e-05,2.90185]
[1777209169272,38.39,77928.63,0.0,0.96328,6e-05,2.89987]
[1777209169522,38.39,77928.63,0.0,0.96328,6e-05,2.89987]
[1777209171525,38.39,77930.41,0.0,0.96338,6e-05,2.89386]
[1777209171769,38.39,77930.41,0.0,0.96338,6e-05,2.89386]
[1777209173151,38.39,77930.67,0.0,0.96339,6e-05,2.8932]
[1777209173271,38.39,77933.02,0.0,0.96352,6e-05,2.88481]
[1777209173485,38.39,77933.02,0.0,0.96352,6e-05,2.88481]
[1777209173533,38.39,77933.02,0.0,0.96352,6e-05,2.88481]
[1777209174062,38.39,77933.55,0.0,0.96354,6e-05,2.88317]
[1777209175046,38.39,77933.55,0.0,0.96354,6e-05,2.88317]
[1777209175150,38.39,77933.55,0.0,0.96354,6e-05,2.88317]
[1777209175271,38.39,77934.31,0.0,0.96358,6e-05,2.88068]
[1777209179097,38.4,77939.74,0.0,0.96387,6e-05,2.86202]
[1777209179331,38.4,77939.74,0.0,0.96387,6e-05,2.86202]
[1777209179523,38.4,77939.74,0.0,0.96387,6e-05,2.86202]
[1777209181112,38.4,77944.95,0.0,0.96416,6e-05,2.84363]
[1777209182400,38.4,77945.69,0.0,0.9642,6e-05,2.84131]
[1777209182536,38.4,77945.69,0.0,0.9642,6e-05,2.84131]
[1777209183126,38.4,77950.18,0.0,0.96445,6e-05,2.82531]
[1777209184330,38.41,77950.44,0.0,0.96445,6e-05,2.82478]
[1777209184522,38.41,77950.44,0.0,0.96445,6e-05,2.82478]
[1777209184896,38.41,77950.44,0.0,0.96445,6e-05,2.82478]
[1777209185020,38.41,77950.44,0.0,0.96445,6e-05,2.82478]
[1777209185401,38.41,77951.45,0.0,0.9645,6e-05,2.82152]
[1777209185529,38.41,77951.45,0.0,0.9645,6e-05,2.82152]
[1777209185624,38.41,77951.45,0.0,0.9645,6e-05,2.82194]
[1777209187024,38.41,77951.45,0.0,0.9645,6e-05,2.82194]
[1777209187271,38.41,77951.34,0.0,0.96448,6e-05,2.82276]
[1777209190708,38.42,77949.28,0.0,0.96435,6e-05,2.8315]
[1777209190768,38.42,77949.28,0.0,0.96435,6e-05,2.8315]
[1777209190873,38.42,77949.28,0.0,0.96435,6e-05,2.8315]
[1777209191018,38.42,77949.28,0.0,0.96435,6e-05,2.8315]
[1777209191182,38.42,77948.46,0.0,0.9643,6e-05,2.8349]
[1777209195209,38.43,77943.57,0.0,0.96399,6e-05,2.85437]
[1777209195832,38.43,77943.57,0.0,0.96399,6e-05,2.85437]
[1777209196019,38.43,77943.57,0.0,0.96399,6e-05,2.85437]
[1777209197224,38.43,77939.53,0.0,0.96375,6e-05,2.86994]
[1777209199035,38.43,77939.53,0.0,0.96375,6e-05,2.86994]
[1777209199040,38.43,77935.62,0.0,0.96352,6e-05,2.88503]
[1777209199268,38.43,77935.62,0.0,0.96352,6e-05,2.88503]
[1777209202488,38.43,77936.09,0.0,0.96354,6e-05,2.88362]
[1777209202527,38.43,77936.09,0.0,0.96354,6e-05,2.88362]
[1777209208301,38.44,77935.41,0.0,0.96346,6e-05,2.88872]
[1777209211322,38.45,77934.96,0.0,0.96348,6e-05,2.88598]
[1777209214104,38.45,77934.36,0.0,0.96344,6e-05,2.88851]
[1777209214273,38.45,77934.99,0.0,0.96347,6e-05,2.88682]
[1777209215235,38.45,77934.99,0.0,0.96347,6e-05,2.88682]
[1777209215271,38.45,77935.91,0.0,0.96352,6e-05,2.88342]
[1777209215350,38.45,77936.41,0.0,0.96355,6e-05,2.8819]
[1777209217020,38.45,77936.41,0.0,0.96355,6e-05,2.8819]
[1777209217269,38.46,77936.48,0.0,0.96354,6e-05,2.8823]
[1777209222056,38.46,77935.4,0.0,0.96346,6e-05,2.88726]
[1777209222272,38.46,77935.17,0.0,0.96344,6e-05,2.88876]
[1777209226305,38.47,77932.96,0.0,0.9633,6e-05,2.89787]
[1777209226527,38.47,77932.96,0.0,0.9633,6e-05,2.89787]
[1777209226628,38.47,77932.02,0.0,0.96323,6e-05,2.90196]
[1777209233682,38.47,77931.63,0.0,0.9632,6e-05,2.904]
[1777209233769,38.47,77931.63,0.0,0.9632,6e-05,2.904]
[1777209235489,38.48,77928.36,0.0,0.96298,6e-05,2.91789]
[1777209236486,38.48,77928.36,0.0,0.96298,6e-05,2.91789]
[1777209236521,38.48,77928.36,0.0,0.96298,6e-05,2.91789]
[1777209236918,38.48,77928.36,0.0,0.96298,6e-05,2.91789]
[1777209237023,38.48,77928.36,0.0,0.96298,6e-05,2.91789]
[1777209237121,38.48,77926.58,0.0,0.96287,6e-05,2.92508]
[1777209242540,38.49,77925.15,0.0,0.96276,6e-05,2.93193]
[1777209247575,38.49,77925.15,0.0,0.96274,6e-05,2.93319]
[1777209252610,38.5,77925.65,0.0,0.96275,6e-05,2.93259]
[1777209257645,38.5,77925.47,0.0,0.96272,6e-05,2.93454]
[1777209264694,38.51,77925.78,0.0,0.96271,6e-05,2.93517]
[1777209269729,38.52,77925.01,0.0,0.96265,6e-05,2.93929]
[1777209271743,38.52,77924.77,0.0,0.96269,6e-05,2.93528]
[1777209276647,38.52,77924.75,0.0,0.96268,6e-05,2.93611]
[1777209276776,38.52,77924.75,0.0,0.96268,6e-05,2.93611]
[1777209290876,38.54,77924.17,0.0,0.96258,6e-05,2.94228]
[1777209294977,38.54,77924.15,0.0,0.96257,6e-05,2.94309]
[1777209295024,38.54,77924.15,0.0,0.96257,6e-05,2.94309]
[1777209295908,38.54,77924.15,0.0,0.96257,6e-05,2.94333]
[1777209296020,38.54,77924.15,0.0,0.96257,6e-05,2.94333]
[1777209296119,38.54,77924.15,0.0,0.96256,6e-05,2.94357]
[1777209301953,38.55,77923.97,0.0,0.96253,6e-05,2.94569]
[1777209311017,38.56,77924.2,0.0,0.96251,6e-05,2.94698]
[1777209318066,38.56,77929.43,0.0,0.96279,6e-05,2.92914]
[1777209318396,38.56,77929.43,0.0,0.96279,6e-05,2.92914]
[1777209318526,38.56,77929.43,0.0,0.96279,6e-05,2.92914]
[1777209319072,38.57,77934.33,0.0,0.96307,6e-05,2.91122]
[1777209321211,38.57,77936.52,0.0,0.96319,6e-05,2.90341]
[1777209321272,38.57,77936.52,0.0,0.96319,6e-05,2.90341]
[1777209321213,38.57,77943.21,0.0,0.96357,6e-05,2.87905]
[1777209322094,38.57,77949.24,0.0,0.96391,6e-05,2.85729]
[1777209323100,38.57,77956.79,0.0,0.96434,6e-05,2.83016]
[1777209323753,38.57,77956.79,0.0,0.96434,6e-05,2.83016]
[1777209323777,38.57,77956.79,0.0,0.96434,6e-05,2.83016]
[1777209324108,38.57,77958.49,0.0,0.96442,6e-05,2.82441]
[1777209327129,38.58,77955.27,0.0,0.96422,6e-05,2.83741]
[1777209327452,38.58,77955.27,0.0,0.96422,6e-05,2.83741]
[1777209327520,38.58,77955.27,0.0,0.96422,6e-05,2.83741]
[1777209330150,38.58,77950.08,0.0,0.96391,6e-05,2.85756]
[1777209331227,38.58,77950.08,0.0,0.96391,6e-05,2.85756]
[1777209331273,38.58,77950.08,0.0,0.96391,6e-05,2.85756]
[1777209331328,38.59,77944.6,0.0,0.96365,6e-05,2.87267]
[1777209332560,38.59,77943.92,0.0,0.96361,6e-05,2.87551]
[1777209332773,38.59,77943.92,0.0,0.96361,6e-05,2.87551]
[1777209333171,38.59,77943.62,0.0,0.96359,6e-05,2.87696]
[1777209338024,38.59,77941.96,0.0,0.96347,6e-05,2.88442]
[1777209338269,38.59,77941.96,0.0,0.96347,6e-05,2.88442]
[1777209342028,38.6,77938.92,0.0,0.96328,6e-05,2.89689]
[1777209342273,38.6,77938.92,0.0,0.96328,6e-05,2.89689]
[1777209342321,38.6,77940.51,0.0,0.96336,6e-05,2.89134]
[1777209344248,38.6,77942.98,0.0,0.9635,6e-05,2.88288]
[1777209344635,38.6,77942.98,0.0,0.9635,6e-05,2.88288]
[1777209344770,38.6,77942.98,0.0,0.9635,6e-05,2.88288]
[1777209345255,38.6,77946.05,0.0,0.96367,6e-05,2.87194]
[1777209346671,38.61,77946.97,0.0,0.96371,6e-05,2.86891]
[1777209346771,38.61,77946.97,0.0,0.96371,6e-05,2.86891]
[1777209347269,38.61,77945.19,0.0,0.96361,6e-05,2.87579]
[1777209352303,38.61,77945.48,0.0,0.9636,6e-05,2.87641]
[1777209353454,38.61,77945.48,0.0,0.9636,6e-05,2.87641]
[1777209353521,38.61,77945.48,0.0,0.9636,6e-05,2.87641]
[1777209354318,38.62,77947.83,0.0,0.96372,6e-05,2.86846]
[1777209357744,38.62,77948.81,0.0,0.96376,6e-05,2.8659]
[1777209357771,38.62,77948.81,0.0,0.96376,6e-05,2.8659]
[1777209358534,38.62,77949.82,0.0,0.96381,6e-05,2.86256]
[1777209358778,38.62,77949.82,0.0,0.96381,6e-05,2.86256]
[1777209359353,38.63,77951.22,0.0,0.96389,6e-05,2.85779]
[1777209364388,38.63,77952.33,0.0,0.96392,6e-05,2.85555]
[1777209365765,38.63,77952.33,0.0,0.96392,6e-05,2.85555]
[1777209366020,38.63,77952.33,0.0,0.96392,6e-05,2.85555]
[1777209375466,38.65,77951.84,0.0,0.96383,6e-05,2.86124]
[1777209378487,38.65,77946.5,0.0,0.96351,6e-05,2.88185]
[1777209379691,38.65,77946.5,0.0,0.96351,6e-05,2.88185]
[1777209379778,38.65,77946.5,0.0,0.96351,6e-05,2.88185]
[1777209379792,38.66,77942.19,0.0,0.96326,6e-05,2.89833]
[1777209385419,38.66,77940.21,0.0,0.96312,6e-05,2.90675]
[1777209390570,38.67,77940.41,0.0,0.96311,6e-05,2.90761]
[1777209392585,38.67,77940.37,0.0,0.96316,6e-05,2.9029]
[1777209397619,38.68,77938.3,0.0,0.96302,6e-05,2.91193]
[1777209399634,38.68,77935.82,0.0,0.96287,6e-05,2.92164]
[1777209404669,38.68,77934.95,0.0,0.9628,6e-05,2.92612]
[1777209409708,38.69,77935.42,0.0,0.9628,6e-05,2.92586]
[1777209414742,38.69,77933.74,0.0,0.96269,6e-05,2.9333]
[1777209419777,38.7,77933.57,0.0,0.96266,6e-05,2.93512]
[1777209428845,38.71,77932.76,0.0,0.96258,6e-05,2.94023]
[1777209434887,38.71,77932.88,0.0,0.96256,6e-05,2.94115]
[1777209436441,38.71,77932.88,0.0,0.96256,6e-05,2.94115]
[1777209439774,38.72,77930.43,0.0,0.96241,6e-05,2.95114]
[1777209445966,38.72,77930.15,0.0,0.96237,6e-05,2.95364]
[1777209452832,38.73,77930.53,0.0,0.96238,6e-05,2.95264]
[1777209453025,38.73,77930.53,0.0,0.96238,6e-05,2.95264]
[1777209453325,38.73,77930.53,0.0,0.96238,6e-05,2.95264]
[1777209453416,38.73,77930.32,0.0,0.96242,6e-05,2.94902]
[1777209453528,38.73,77930.32,0.0,0.96242,6e-05,2.94902]
[1777209460324,38.73,77930.43,0.0,0.96241,6e-05,2.94945]
[1777209460522,38.74,77929.57,0.0,0.96235,6e-05,2.95329]
[1777209466106,38.74,77930.04,0.0,0.96236,6e-05,2.95278]
[1777209467130,38.74,77930.04,0.0,0.96236,6e-05,2.95278]
[1777209467277,38.74,77930.04,0.0,0.96236,6e-05,2.95278]
[1777209467466,38.74,77930.04,0.0,0.96236,6e-05,2.95278]
[1777209467531,38.74,77929.21,0.0,0.96231,6e-05,2.95608]
[1777209467507,38.74,77929.21,0.0,0.96231,6e-05,2.95608]
[1777209471822,38.75,77928.41,0.0,0.96225,6e-05,2.95986]
[1777209472022,38.75,77928.41,0.0,0.96225,6e-05,2.95986]
[1777209472148,38.75,77925.0,0.0,0.96204,6e-05,2.9728]
[1777209475169,38.75,77920.93,0.0,0.9618,6e-05,2.98857]
[1777209476176,38.75,77912.57,0.0,0.96129,6e-05,3.02025]
[1777209477028,38.75,77912.57,0.0,0.96129,6e-05,3.02025]
[1777209477276,38.75,77912.57,0.0,0.96129,6e-05,3.02025]
[1777209477361,38.75,77908.79,0.0,0.96106,6e-05,3.03468]
[1777209477719,38.75,77908.79,0.0,0.96106,6e-05,3.03468]
[1777209477774,38.75,77908.79,0.0,0.96106,6e-05,3.03468]
[1777209478190,38.75,77908.29,0.0,0.96103,6e-05,3.03665]
[1777209480481,38.75,77906.78,0.0,0.96094,6e-05,3.04246]
[1777209480531,38.75,77906.09,0.0,0.9609,6e-05,3.04515]
[1777209481211,38.75,77903.41,0.0,0.96073,6e-05,3.05542]
[1777209482218,38.75,77898.05,0.0,0.9604,6e-05,3.07596]
[1777209485239,38.75,77893.8,0.0,0.96014,6e-05,3.09228]
[1777209485986,38.75,77893.8,0.0,0.96014,6e-05,3.09228]
[1777209486020,38.75,77893.8,0.0,0.96014,6e-05,3.09228]
[1777209486111,38.75,77893.8,0.0,0.96014,6e-05,3.09228]
[1777209486272,38.75,77893.8,0.0,0.96014,6e-05,3.09228]
[1777209486371,38.75,77891.92,0.0,0.96003,6e-05,3.09949]
[1777209488259,38.75,77895.48,0.0,0.96025,6e-05,3.08573]
[1777209492288,38.75,77892.41,0.0,0.96006,6e-05,3.0975]
[1777209493299,38.75,77892.41,0.0,0.96006,6e-05,3.0975]
[1777209493521,38.75,77891.9,0.0,0.96003,6e-05,3.09943]
[1777209496626,38.75,77888.36,0.0,0.95981,6e-05,3.11296]
[1777209496773,38.75,77888.36,0.0,0.95981,6e-05,3.11296]
[1777209497323,38.75,77888.01,0.0,0.95979,6e-05,3.11426]
[1777209500685,38.75,77887.38,0.0,0.95975,6e-05,3.11653]
[1777209500771,38.75,77887.38,0.0,0.95975,6e-05,3.11653]
[1777209506386,38.75,77886.08,0.0,0.95968,6e-05,3.12117]
[1777209510388,38.75,77886.15,0.0,0.95969,6e-05,3.12077]
[1777209510520,38.75,77886.15,0.0,0.95969,6e-05,3.12077]
[1777209511141,38.75,77886.15,0.0,0.95969,6e-05,3.12065]
[1777209511286,38.75,77886.15,0.0,0.95969,6e-05,3.12065]
[1777209511387,38.75,77886.15,0.0,0.95976,6e-05,3.11499]
[1777209516396,38.74,77884.84,0.0,0.95968,6e-05,3.11984]
[1777209516795,38.74,77883.14,0.0,0.95957,6e-05,3.12637]
[1777209517021,38.74,77883.14,0.0,0.95957,6e-05,3.12637]
[1777209524512,38.74,77885.04,0.0,0.9597,6e-05,3.11854]
[1777209524757,38.74,77885.04,0.0,0.9597,6e-05,3.11854]
[1777209524771,38.74,77885.04,0.0,0.9597,6e-05,3.11854]
[1777209525790,38.74,77885.08,0.0,0.9597,6e-05,3.11833]
[1777209526023,38.74,77885.08,0.0,0.9597,6e-05,3.11833]
[1777209526525,38.74,77887.69,0.0,0.95987,6e-05,3.10819]
[1777209528539,38.74,77891.03,0.0,0.96007,6e-05,3.09524]
[1777209532060,38.74,77891.13,0.0,0.96008,6e-05,3.09483]
[1777209532270,38.74,77891.13,0.0,0.96008,6e-05,3.09483]
[1777209537602,38.74,77891.33,0.0,0.96009,6e-05,3.09399]
[1777209542637,38.74,77891.18,0.0,0.96008,6e-05,3.09453]
[1777209547673,38.74,77890.94,0.0,0.96007,6e-05,3.09542]
[1777209559189,38.74,77890.58,0.0,0.96005,6e-05,3.09679]
[1777209559271,38.74,77890.58,0.0,0.96005,6e-05,3.09679]
[1777209560143,38.74,77890.58,0.0,0.96005,6e-05,3.09671]
[1777209560276,38.74,77890.58,0.0,0.96005,6e-05,3.09671]
[1777209560377,38.74,77890.58,0.0,0.96005,6e-05,3.0967]
[1777209565893,38.74,77890.58,0.0,0.96005,6e-05,3.09667]
[1777209566019,38.74,77890.58,0.0,0.96005,6e-05,3.09667]
[1777209569572,38.74,77893.14,0.0,0.96021,6e-05,3.08681]
[1777209569768,38.74,77893.14,0.0,0.96021,6e-05,3.08681]
[1777209569864,38.74,77896.23,0.0,0.9604,6e-05,3.07498]
[1777209570773,38.74,77896.23,0.0,0.9604,6e-05,3.07498]
[1777209570857,38.74,77897.95,0.0,0.9605,6e-05,3.06843]
[1777209574574,38.74,77899.65,0.0,0.96067,6e-05,3.05649]
[1777209578913,38.74,77903.47,0.0,0.9609,6e-05,3.04233]
[1777209583948,38.74,77903.87,0.0,0.96091,6e-05,3.04122]
[1777209584955,38.75,77906.53,0.0,0.96107,6e-05,3.03118]
[1777209585984,38.75,77906.53,0.0,0.96107,6e-05,3.03118]
[1777209586020,38.75,77906.53,0.0,0.96107,6e-05,3.03118]
[1777209586122,38.75,77909.75,0.0,0.96127,6e-05,3.01907]
[1777209592008,38.75,77909.57,0.0,0.96125,6e-05,3.02042]
[1777209597041,38.75,77910.87,0.0,0.96132,6e-05,3.01607]
[1777209601069,38.75,77908.22,0.0,0.96115,6e-05,3.02657]
[1777209606104,38.75,77908.18,0.0,0.96114,6e-05,3.02723]
[1777209611140,38.76,77905.1,0.0,0.96094,6e-05,3.03941]
[1777209613154,38.76,77902.33,0.0,0.96077,6e-05,3.05011]
[1777209617184,38.76,77899.19,0.0,0.96058,6e-05,3.06232]
[1777209618191,38.76,77894.85,0.0,0.96031,6e-05,3.07898]
[1777209622219,38.76,77892.41,0.0,0.96016,6e-05,3.08837]
[1777209628261,38.76,77891.82,0.0,0.96012,6e-05,3.09061]
[1777209631282,38.76,77891.6,0.0,0.96018,6e-05,3.08585]
[1777209636317,38.76,77891.76,0.0,0.96019,6e-05,3.08521]
[1777209641351,38.76,77891.78,0.0,0.96019,6e-05,3.08511]
[1777209646386,38.76,77892.03,0.0,0.96021,6e-05,3.08411]
[1777209651422,38.76,77892.31,0.0,0.96022,6e-05,3.08301]
[1777209652465,38.76,77892.31,0.0,0.96022,6e-05,3.08301]
[1777209652521,38.76,77892.31,0.0,0.96022,6e-05,3.08301]
[1777209652562,38.76,77892.31,0.0,0.96022,6e-05,3.08301]
[1777209659478,38.76,77890.13,0.0,0.96009,6e-05,3.09135]
[1777209671562,38.76,77890.22,0.0,0.9601,6e-05,3.09078]
[1777209677604,38.76,77890.36,0.0,0.96011,6e-05,3.09015]
[1777209683647,38.76,77890.26,0.0,0.9601,6e-05,3.09046]
[1777209688682,38.76,77889.56,0.0,0.96006,6e-05,3.09309]
[1777209696738,38.76,77889.7,0.0,0.96014,6e-05,3.08691]
[1777209701772,38.76,77889.58,0.0,0.96013,6e-05,3.08736]
[1777209706808,38.76,77893.02,0.0,0.96034,6e-05,3.07413]
[1777209707815,38.76,77895.41,0.0,0.96049,6e-05,3.065]
[1777209713857,38.76,77897.81,0.0,0.96063,6e-05,3.05605]
[1777209718893,38.76,77897.74,0.0,0.96063,6e-05,3.05654]
[1777209721914,38.76,77895.26,0.0,0.96047,6e-05,3.06615]
[1777209727955,38.76,77893.32,0.0,0.96035,6e-05,3.07371]
[1777209733166,38.76,77892.51,0.0,0.9603,6e-05,3.07688]
[1777209733272,38.76,77892.51,0.0,0.9603,6e-05,3.07688]
[1777209743061,38.76,77890.62,0.0,0.96018,6e-05,3.08409]
[1777209748096,38.76,77890.66,0.0,0.96019,6e-05,3.08391]
[1777209754137,38.76,77890.65,0.0,0.96025,6e-05,3.07833]
[1777209759173,38.76,77890.78,0.0,0.96026,6e-05,3.07784]
[1777209761985,38.76,77891.81,0.0,0.96032,6e-05,3.07389]
[1777209762022,38.76,77891.81,0.0,0.96032,6e-05,3.07389]
[1777209762194,38.76,77891.69,0.0,0.96032,6e-05,3.07436]
[1777209767229,38.76,77892.82,0.0,0.96039,6e-05,3.07007]
[1777209772264,38.76,77892.69,0.0,0.96038,6e-05,3.07062]
[1777209774278,38.76,77901.15,0.0,0.96089,6e-05,3.03833]
[1777209775285,38.76,77910.67,0.0,0.96147,6e-05,3.00232]
[1777209776291,38.76,77909.53,0.0,0.9614,6e-05,3.00675]
[1777209782334,38.76,77907.98,0.0,0.96129,6e-05,3.01332]
[1777209788376,38.77,77909.23,0.0,0.96136,6e-05,3.00933]
[1777209792403,38.77,77905.8,0.0,0.96114,6e-05,3.02284]
[1777209793411,38.77,77900.39,0.0,0.96081,6e-05,3.04351]
[1777209798445,38.77,77898.83,0.0,0.96071,6e-05,3.04987]
[1777209803481,38.77,77898.41,0.0,0.96068,6e-05,3.05183]
[1777209808516,38.77,77898.09,0.0,0.96065,6e-05,3.05342]
[1777209811537,38.77,77897.47,0.0,0.96068,6e-05,3.05045]
[1777209816572,38.78,77896.42,0.0,0.96061,6e-05,3.05484]
[1777209821607,38.78,77896.56,0.0,0.96061,6e-05,3.05467]
[1777209826642,38.78,77896.64,0.0,0.96061,6e-05,3.05472]
[1777209831678,38.78,77896.0,0.0,0.96057,6e-05,3.05746]
[1777209836713,38.78,77895.68,0.0,0.96054,6e-05,3.05894]
[1777209843761,38.78,77895.59,0.0,0.96053,6e-05,3.05961]
[1777209849803,38.78,77895.56,0.0,0.96053,6e-05,3.05996]
[1777209854838,38.78,77894.49,0.0,0.96046,6e-05,3.06424]
[1777209857860,38.78,77891.84,0.0,0.96029,6e-05,3.07445]
[1777209859874,38.78,77889.3,0.0,0.96014,6e-05,3.08422]
[1777209864909,38.78,77888.58,0.0,0.96009,6e-05,3.08693]
[1777209869944,38.78,77888.54,0.0,0.96009,6e-05,3.08702]
[1777209873971,38.78,77886.68,0.0,0.96004,6e-05,3.08853]
[1777209881020,38.78,77886.13,0.0,0.96001,6e-05,3.09053]
[1777209884042,38.78,77883.66,0.0,0.95986,6e-05,3.1]
[1777209889077,38.78,77880.05,0.0,0.95964,6e-05,3.11377]
[1777209893106,38.78,77877.81,0.0,0.9595,6e-05,3.12225]
[1777209898140,38.78,77877.61,0.0,0.95949,6e-05,3.12269]
[1777209902169,38.78,77875.38,0.0,0.95936,6e-05,3.13104]
[1777209903176,38.78,77868.54,0.0,0.95893,6e-05,3.1576]
[1777209904183,38.78,77866.18,0.0,0.95878,6e-05,3.16674]
[1777209906197,38.78,77867.58,0.0,0.95887,6e-05,3.16099]
[1777209911231,38.77,77866.35,0.0,0.95881,6e-05,3.16496]
[1777209916266,38.77,77865.24,0.0,0.95875,6e-05,3.1686]
[1777209924322,38.77,77865.42,0.0,0.95878,6e-05,3.16676]
[1777209932378,38.76,77863.42,0.0,0.95874,6e-05,3.16785]
[1777209934393,38.76,77860.82,0.0,0.95858,6e-05,3.17777]
[1777209935400,38.76,77857.74,0.0,0.95838,6e-05,3.18972]
[1777209937449,38.76,77855.31,0.0,0.95823,6e-05,3.19893]
[1777209941514,38.75,77850.73,0.0,0.95795,6e-05,3.21624]
[1777209943528,38.75,77847.35,0.0,0.95774,6e-05,3.22918]
[1777209944534,38.75,77842.47,0.0,0.95743,7e-05,3.24835]
[1777209949570,38.75,77845.57,0.0,0.95765,6e-05,3.23467]
[1777209950577,38.75,77848.94,0.0,0.95787,6e-05,3.22105]
[1777209952591,38.74,77851.42,0.0,0.95804,6e-05,3.2108]
[1777209957626,38.74,77852.04,0.0,0.9581,6e-05,3.20734]
[1777209962661,38.74,77851.86,0.0,0.9581,6e-05,3.20707]
[1777209965682,38.73,77846.8,0.0,0.95778,6e-05,3.22653]
[1777209970716,38.73,77846.2,0.0,0.95776,6e-05,3.22779]
[1777209972731,38.73,77843.53,0.0,0.9576,7e-05,3.23794]
[1777209977771,38.73,77843.3,0.0,0.95758,7e-05,3.23861]
[1777209979784,38.73,77840.13,0.0,0.95737,7e-05,3.25171]
[1777209984818,38.73,77838.62,0.0,0.95725,7e-05,3.25874]
[1777209997910,38.74,77840.1,0.0,0.95738,7e-05,3.24957]
[1777210007980,38.75,77842.07,0.0,0.95746,7e-05,3.2445]
[1777210013015,38.76,77846.39,0.0,0.95773,6e-05,3.22833]
[1777210014022,38.76,77856.79,0.0,0.9584,6e-05,3.18744]
[1777210015029,38.76,77857.66,0.0,0.95845,6e-05,3.18431]
[1777210020064,38.77,77860.46,0.0,0.9586,6e-05,3.17479]
[1777210023085,38.77,77863.23,0.0,0.95876,6e-05,3.16486]
[1777210026106,38.77,77870.36,0.0,0.9592,6e-05,3.138]
[1777210027113,38.77,77874.03,0.0,0.95942,6e-05,3.1241]
[1777210032147,38.78,77874.42,0.0,0.95942,6e-05,3.12452]
[1777210037182,38.78,77875.76,0.0,0.9595,6e-05,3.11952]
[1777210043225,38.78,77875.97,0.0,0.95952,6e-05,3.11845]
[1777210048260,38.78,77875.14,0.0,0.95946,6e-05,3.12187]
[1777210053295,38.79,77875.39,0.0,0.95951,6e-05,3.11716]
[1777210061351,38.81,77878.57,0.0,0.95966,6e-05,3.10825]
[1777210067396,38.8,77884.79,0.0,0.96005,6e-05,3.08422]
[1777210072430,38.8,77887.07,0.0,0.96019,6e-05,3.07536]
[1777210079480,38.8,77887.06,0.0,0.96019,6e-05,3.07534]
[1777210084515,38.81,77891.63,0.0,0.96045,6e-05,3.0589]
[1777210089550,38.81,77892.69,0.0,0.9605,6e-05,3.05625]
[1777210094585,38.82,77892.7,0.0,0.96047,6e-05,3.05762]
[1777210099620,38.83,77892.58,0.0,0.96043,6e-05,3.06044]
[1777210104655,38.84,77892.72,0.0,0.9604,6e-05,3.06224]
[1777210109690,38.85,77893.06,0.0,0.96038,6e-05,3.06327]
[1777210114725,38.85,77893.93,0.0,0.96049,6e-05,3.05529]
[1777210119760,38.86,77894.21,0.0,0.96048,6e-05,3.05612]
[1777210124795,38.87,77893.97,0.0,0.96043,6e-05,3.05938]
[1777210129830,38.88,77894.23,0.0,0.9604,6e-05,3.06071]
[1777210134865,38.89,77894.25,0.0,0.96037,6e-05,3.06293]
[1777210139900,38.9,77893.92,0.0,0.96031,6e-05,3.06646]
[1777210148962,38.92,77893.43,0.0,0.96022,6e-05,3.07233]
[1777210155010,38.93,77893.73,0.0,0.9602,6e-05,3.07379]
[1777210163061,38.94,77894.3,0.0,0.96018,6e-05,3.07506]
[1777210171119,38.96,77894.34,0.0,0.96019,6e-05,3.07274]
[1777210177160,38.96,77894.53,0.0,0.96017,6e-05,3.07412]
[1777210182196,38.97,77894.54,0.0,0.96016,6e-05,3.07479]
[1777210187230,38.98,77894.56,0.0,0.96013,6e-05,3.07684]
[1777210194280,38.99,77894.76,0.0,0.96009,6e-05,3.07905]
[1777210199315,39.0,77894.8,0.0,0.96006,6e-05,3.08101]
[1777210204350,39.01,77894.28,0.0,0.95999,6e-05,3.08511]
[1777210207371,39.01,77891.72,0.0,0.95982,6e-05,3.09617]
[1777210208377,39.01,77895.85,0.0,0.96006,6e-05,3.08076]
[1777210213413,39.02,77894.88,0.0,0.95997,6e-05,3.08657]
[1777210218448,39.03,77894.87,0.0,0.95994,6e-05,3.08868]
[1777210223484,39.04,77895.11,0.0,0.95992,6e-05,3.0898]
[1777210228518,39.05,77895.8,0.0,0.95992,6e-05,3.08957]
[1777210236573,39.06,77896.71,0.0,0.96,6e-05,3.0837]
[1777210238588,39.07,77899.96,0.0,0.96018,6e-05,3.07211]
[1777210243622,39.07,77900.04,0.0,0.96015,6e-05,3.07389]
[1777210248658,39.08,77900.98,0.0,0.96018,6e-05,3.07242]
[1777210253694,39.08,77901.44,0.0,0.96021,6e-05,3.07044]
[1777210263764,39.08,77901.54,0.0,0.96022,6e-05,3.06969]
[1777210269806,39.08,77901.9,0.0,0.96025,6e-05,3.06815]
[1777210275848,39.08,77902.07,0.0,0.96026,6e-05,3.06738]
[1777210281890,39.08,77902.35,0.0,0.96028,6e-05,3.06621]
[1777210287935,39.08,77902.8,0.0,0.96031,6e-05,3.06444]
[1777210293977,39.08,77901.04,0.0,0.96027,6e-05,3.06553]
[1777210299012,39.08,77900.18,0.0,0.96021,6e-05,3.06874]
[1777210301027,39.08,77895.06,0.0,0.9599,6e-05,3.08825]
[1777210304048,39.08,77892.74,0.0,0.95976,6e-05,3.09697]
[1777210309083,39.08,77893.33,0.0,0.9598,6e-05,3.09437]
[1777210318147,39.07,77894.66,0.0,0.95989,6e-05,3.08871]
[1777210328217,39.07,77896.29,0.0,0.96,6e-05,3.08185]
[1777210330231,39.07,77899.44,0.0,0.9602,6e-05,3.0697]
[1777210332245,39.07,77902.72,0.0,0.9604,6e-05,3.05712]
[1777210337280,39.07,77903.32,0.0,0.96044,6e-05,3.05469]
[1777210342315,39.07,77903.7,0.0,0.96047,6e-05,3.0531]
[1777210349363,39.07,77904.59,0.0,0.96052,6e-05,3.04959]
[1777210362456,39.07,77905.23,0.0,0.96063,6e-05,3.04159]
[1777210363462,39.07,77911.23,0.0,0.96099,6e-05,3.01892]
[1777210364469,39.07,77914.62,0.0,0.9612,6e-05,3.00621]
[1777210369505,39.07,77914.64,0.0,0.96119,6e-05,3.00646]
[1777210372525,39.07,77917.35,0.0,0.96135,6e-05,2.99649]
[1777210373533,39.07,77921.13,0.0,0.96158,6e-05,2.9824]
[1777210374540,39.07,77925.18,0.0,0.96182,6e-05,2.96737]
[1777210379574,39.07,77925.71,0.0,0.96184,6e-05,2.96603]
[1777210381588,39.08,77930.17,0.0,0.9621,6e-05,2.94971]
[1777210386626,39.08,77931.08,0.0,0.96214,6e-05,2.94707]
[1777210391659,39.08,77931.54,0.0,0.96215,6e-05,2.94611]
[1777210398707,39.09,77932.09,0.0,0.96217,6e-05,2.94523]
[1777210409786,39.09,77930.99,0.0,0.96208,6e-05,2.95085]
[1777210410794,39.09,77934.09,0.0,0.96226,6e-05,2.93951]
[1777210415828,39.1,77936.07,0.0,0.96243,6e-05,2.9276]
[1777210422437,39.1,77936.32,0.0,0.96243,6e-05,2.92722]
[1777210429925,39.11,77936.89,0.0,0.96244,6e-05,2.92708]
[1777210435968,39.11,77939.54,0.0,0.96257,6e-05,2.91841]
[1777210436975,39.11,77953.09,0.0,0.96336,6e-05,2.86903]
[1777210437947,39.11,77953.09,0.0,0.96336,6e-05,2.86903]
[1777210437983,39.12,77969.56,0.0,0.96429,6e-05,2.80984]
[1777210438990,39.12,77971.11,0.0,0.96437,6e-05,2.80467]
[1777210439996,39.12,77973.49,0.0,0.96449,6e-05,2.79654]
[1777210441415,39.12,77973.49,0.0,0.96449,6e-05,2.79654]
[1777210442010,39.12,77965.64,0.0,0.96404,6e-05,2.82548]
[1777210445032,39.13,77965.13,0.0,0.964,6e-05,2.82837]
[1777210447046,39.13,77961.71,0.0,0.96379,6e-05,2.84138]
[1777210452081,39.14,77960.74,0.0,0.96371,6e-05,2.84651]
[1777210453330,39.14,77960.74,0.0,0.96371,6e-05,2.84651]
[1777210453331,39.14,77961.61,0.0,0.96376,6e-05,2.84368]
[1777210453525,39.14,77961.61,0.0,0.96376,6e-05,2.84368]
[1777210460138,39.15,77960.63,0.0,0.96366,6e-05,2.84947]
[1777210462152,39.15,77964.73,0.0,0.96389,6e-05,2.8353]
[1777210463159,39.15,77969.04,0.0,0.96413,6e-05,2.82014]
[1777210468193,39.16,77969.47,0.0,0.96412,6e-05,2.82041]
[1777210473229,39.17,77967.66,0.0,0.96405,6e-05,2.82339]
[1777210475242,39.17,77965.4,0.0,0.96392,6e-05,2.83222]
[1777210481285,39.18,77964.45,0.0,0.96383,6e-05,2.83763]
[1777210486319,39.19,77964.85,0.0,0.96383,6e-05,2.83784]
[1777210491356,39.19,77966.89,0.0,0.96392,6e-05,2.83216]
[1777210496390,39.2,77966.52,0.0,0.96387,6e-05,2.83517]
[1777210498404,39.2,77969.35,0.0,0.96402,6e-05,2.82566]
[1777210499412,39.21,77975.86,0.0,0.96438,6e-05,2.80269]
[1777210501426,39.21,77978.05,0.0,0.96449,6e-05,2.79566]
[1777210502433,39.21,77974.04,0.0,0.96426,6e-05,2.81037]
[1777210505453,39.22,77965.72,0.0,0.96377,6e-05,2.84133]
[1777210506461,39.22,77962.5,0.0,0.96359,6e-05,2.85328]
[1777210510489,39.22,77959.43,0.0,0.96339,6e-05,2.86558]
[1777210515524,39.23,77959.14,0.0,0.96335,6e-05,2.86803]
[1777210520559,39.23,77959.27,0.0,0.96334,6e-05,2.86894]
[1777210523580,39.24,77961.78,0.0,0.96347,6e-05,2.86067]
[1777210525593,39.24,77964.21,0.0,0.9636,6e-05,2.85247]
[1777210530628,39.25,77966.75,0.0,0.96372,6e-05,2.84483]
[1777210531635,39.25,77966.28,0.0,0.96375,6e-05,2.84144]
[1777210537677,39.26,77965.43,0.0,0.96368,6e-05,2.8464]
[1777210543719,39.26,77965.39,0.0,0.96364,6e-05,2.8484]
[1777210548755,39.27,77965.39,0.0,0.96362,6e-05,2.84992]
[1777210553791,39.28,77964.64,0.0,0.96355,6e-05,2.85413]
[1777210558825,39.28,77960.87,0.0,0.96332,6e-05,2.86924]
[1777210559831,39.28,77957.78,0.0,0.96313,6e-05,2.88074]
[1777210564869,39.29,77957.62,0.0,0.9631,6e-05,2.88284]
[1777210566882,39.29,77955.3,0.0,0.96296,6e-05,2.89178]
[1777210568898,39.3,77952.62,0.0,0.9628,6e-05,2.90202]
[1777210573932,39.3,77950.45,0.0,0.96266,6e-05,2.91099]
[1777210577961,39.3,77948.08,0.0,0.96251,6e-05,2.92047]
[1777210590045,39.31,77948.64,0.0,0.9625,6e-05,2.92069]
[1777210595080,39.32,77947.25,0.0,0.96247,6e-05,2.92132]
[1777210600115,39.32,77946.82,0.0,0.96243,6e-05,2.92383]
[1777210605150,39.33,77946.53,0.0,0.9624,6e-05,2.92582]
[1777210610185,39.33,77944.67,0.0,0.96228,6e-05,2.93352]
[1777210616226,39.33,77943.71,0.0,0.9622,6e-05,2.93807]
[1777210621262,39.34,77945.64,0.0,0.9623,6e-05,2.93182]
[1777210630325,39.34,77946.58,0.0,0.96233,6e-05,2.92997]
[1777210640396,39.35,77946.58,0.0,0.96231,6e-05,2.93175]
[1777210649459,39.36,77946.76,0.0,0.96229,6e-05,2.93267]
[1777210655500,39.36,77946.77,0.0,0.96234,6e-05,2.92818]
[1777210660536,39.37,77947.81,0.0,0.96239,6e-05,2.92529]
[1777210662550,39.37,77950.37,0.0,0.96253,6e-05,2.91629]
[1777210663558,39.37,77955.79,0.0,0.96284,6e-05,2.89671]
[1777210668592,39.37,77955.91,0.0,0.96283,6e-05,2.89742]
[1777210673627,39.38,77956.87,0.0,0.96287,6e-05,2.89506]
[1777210675643,39.38,77959.22,0.0,0.963,6e-05,2.887]
[1777210677654,39.38,77961.61,0.0,0.96313,6e-05,2.87882]
[1777210679668,39.39,77965.52,0.0,0.96334,6e-05,2.8652]
[1777210684703,39.39,77964.57,0.0,0.96327,6e-05,2.87002]
[1777210688731,39.4,77966.82,0.0,0.96338,6e-05,2.86297]
[1777210695192,39.4,77967.77,0.0,0.96341,6e-05,2.86066]
[1777210700816,39.41,77969.74,0.0,0.96349,6e-05,2.85582]
[1777210705851,39.42,77970.86,0.0,0.96353,6e-05,2.85321]
[1777210710885,39.42,77973.9,0.0,0.96368,6e-05,2.84373]
[1777210716927,39.43,77974.69,0.0,0.96376,6e-05,2.83732]
[1777210719949,39.44,77963.87,0.0,0.96313,6e-05,2.87722]
[1777210720957,39.44,77968.77,0.0,0.96341,6e-05,2.85982]
[1777210721964,39.44,77970.13,0.0,0.96348,6e-05,2.85516]
[1777210726998,39.44,77970.56,0.0,0.96348,6e-05,2.855]
[1777210732039,39.45,77970.61,0.0,0.96346,6e-05,2.85621]
[1777210735258,39.45,77970.97,0.0,0.96347,6e-05,2.85574]
[1777210739197,39.46,77970.95,0.0,0.96345,6e-05,2.85692]
[1777210740997,39.46,77971.63,0.0,0.96348,6e-05,2.85503]
[1777210744930,39.47,77973.06,0.0,0.96355,6e-05,2.85104]
[1777210747144,39.47,77987.55,0.0,0.96435,6e-05,2.80017]
[1777210748150,39.47,77990.47,0.0,0.9645,6e-05,2.7902]
[1777210750164,39.47,77987.94,0.0,0.96435,6e-05,2.79995]
[1777210750997,39.47,77987.94,0.0,0.96435,6e-05,2.79995]
[1777210751020,39.47,77987.94,0.0,0.96435,6e-05,2.79995]
[1777210751172,39.48,77984.9,0.0,0.96418,6e-05,2.81113]
[1777210752178,39.48,77982.72,0.0,0.96405,6e-05,2.81925]
[1777210753156,39.48,77982.72,0.0,0.96405,6e-05,2.81925]
[1777210753274,39.48,77982.72,0.0,0.96405,6e-05,2.81925]
[1777210753329,39.48,77984.02,0.0,0.96412,6e-05,2.81496]
[1777210757214,39.49,77978.77,0.0,0.9638,6e-05,2.83509]
[1777210758221,39.49,77975.81,0.0,0.96363,6e-05,2.84602]
[1777210764263,39.49,77974.58,0.0,0.96353,6e-05,2.8522]
[1777210766367,39.5,77974.88,0.0,0.96354,6e-05,2.85141]
[1777210766524,39.5,77974.88,0.0,0.96354,6e-05,2.85141]
[1777210766528,39.5,77974.8,0.0,0.96353,6e-05,2.85199]
[1777210771312,39.5,77973.67,0.0,0.96351,6e-05,2.85205]
[1777210776347,39.51,77972.41,0.0,0.96342,6e-05,2.85797]
[1777210778808,39.51,77974.54,0.0,0.96353,6e-05,2.85086]
[1777210779825,39.51,77974.54,0.0,0.96353,6e-05,2.85086]
[1777210780020,39.51,77975.75,0.0,0.96359,6e-05,2.8468]
[1777210780375,39.51,77981.21,0.0,0.9639,6e-05,2.82756]
[1777210781024,39.51,77981.21,0.0,0.9639,6e-05,2.82756]
[1777210783395,39.52,77983.88,0.0,0.96403,6e-05,2.81901]
[1777210785410,39.52,77986.84,0.0,0.96419,6e-05,2.80914]
[1777210786241,39.52,77986.84,0.0,0.96419,6e-05,2.80914]
[1777210786271,39.52,77986.84,0.0,0.96419,6e-05,2.80914]
[1777210786472,39.52,77986.84,0.0,0.96419,6e-05,2.80914]
[1777210786522,39.52,77986.84,0.0,0.96419,6e-05,2.80914]
[1777210786573,39.52,77986.98,0.0,0.96419,6e-05,2.80899]
[1777210792459,39.53,77992.09,0.0,0.96444,6e-05,2.79291]
[1777210793319,39.53,77992.09,0.0,0.96444,6e-05,2.79291]
[1777210793525,39.53,77992.09,0.0,0.96444,6e-05,2.79291]
[1777210793684,39.53,77992.09,0.0,0.96444,6e-05,2.79291]
[1777210793777,39.53,77992.09,0.0,0.96444,6e-05,2.79291]
[1777210793783,39.53,77993.68,0.0,0.96453,6e-05,2.78765]
[1777210794472,39.53,77996.95,0.0,0.9647,6e-05,2.77649]
[1777210798479,39.54,77998.32,0.0,0.96476,6e-05,2.77284]
[1777210798522,39.54,77998.32,0.0,0.96476,6e-05,2.77284]
[1777210801805,39.55,77998.37,0.0,0.96474,6e-05,2.77384]
[1777210801890,39.55,77998.37,0.0,0.96474,6e-05,2.77384]
[1777210802529,39.55,77995.31,0.0,0.96456,6e-05,2.78541]
[1777210805815,39.55,77997.3,0.0,0.96466,6e-05,2.77915]
[1777210813606,39.57,77997.8,0.0,0.96463,6e-05,2.78087]
[1777210819649,39.58,77997.89,0.0,0.9646,6e-05,2.7829]
[1777210821373,39.58,77998.39,0.0,0.96462,6e-05,2.78153]
[1777210821524,39.58,77998.39,0.0,0.96462,6e-05,2.78153]
[1777210822670,39.58,77995.26,0.0,0.96444,6e-05,2.79337]
[1777210823122,39.58,77995.26,0.0,0.96444,6e-05,2.79337]
[1777210823271,39.58,77995.26,0.0,0.96444,6e-05,2.79337]
[1777210823676,39.58,77994.72,0.0,0.9644,6e-05,2.79566]
[1777210825192,39.59,77993.47,0.0,0.96433,6e-05,2.80046]
[1777210825272,39.59,77993.47,0.0,0.96433,6e-05,2.80046]
[1777210825693,39.59,77990.67,0.0,0.96416,6e-05,2.81076]
[1777210829377,39.59,77989.48,0.0,0.96408,6e-05,2.81605]
[1777210829520,39.59,77989.48,0.0,0.96408,6e-05,2.81605]
[1777210829836,39.59,77989.48,0.0,0.96408,6e-05,2.81605]
[1777210829727,39.59,77986.57,0.0,0.96391,6e-05,2.82675]
[1777210830022,39.59,77986.57,0.0,0.96391,6e-05,2.82675]
[1777210831741,39.6,77984.95,0.0,0.96388,6e-05,2.82779]
[1777210832924,39.6,77983.78,0.0,0.96381,6e-05,2.8323]
[1777210833024,39.6,77983.78,0.0,0.96381,6e-05,2.8323]
[1777210835769,39.6,77979.82,0.0,0.96357,6e-05,2.84742]
[1777210837380,39.6,77979.16,0.0,0.96352,6e-05,2.85008]
[1777210837524,39.6,77979.16,0.0,0.96352,6e-05,2.85008]
[1777210837784,39.61,77977.66,0.0,0.96343,6e-05,2.85576]
[1777210842806,39.61,77977.5,0.0,0.96342,6e-05,2.85662]
[1777210843028,39.61,77977.5,0.0,0.9634,6e-05,2.85776]
[1777210848860,39.62,77977.5,0.0,0.96338,6e-05,2.85944]
[1777210856026,39.62,77977.47,0.0,0.96337,6e-05,2.85982]
[1777210856274,39.62,77977.47,0.0,0.96337,6e-05,2.85982]
[1777210856521,39.62,77977.47,0.0,0.96337,6e-05,2.85982]
[1777210856525,39.63,77977.47,0.0,0.96334,6e-05,2.86172]
[1777210862959,39.64,77977.39,0.0,0.96331,6e-05,2.86359]
[1777210868385,39.64,77977.5,0.0,0.96331,6e-05,2.86398]
[1777210868519,39.64,77977.5,0.0,0.96331,6e-05,2.86398]
[1777210868818,39.64,77977.5,0.0,0.96331,6e-05,2.86398]
[1777210868858,39.64,77977.5,0.0,0.96329,6e-05,2.86477]
[1777210869026,39.64,77977.5,0.0,0.96329,6e-05,2.86477]
[1777210875543,39.65,77977.5,0.0,0.96328,6e-05,2.86554]
[1777210875770,39.65,77977.5,0.0,0.96328,6e-05,2.86554]
[1777210875840,39.65,77977.5,0.0,0.96328,6e-05,2.86554]
[1777210875870,39.65,77980.51,0.0,0.96344,6e-05,2.85578]
[1777210876022,39.65,77980.51,0.0,0.96344,6e-05,2.85578]
[1777210882331,39.65,77980.88,0.0,0.96345,6e-05,2.85473]
[1777210882519,39.65,77980.88,0.0,0.96345,6e-05,2.85473]
[1777210882732,39.65,77980.88,0.0,0.96345,6e-05,2.85473]
[1777210882769,39.65,77980.88,0.0,0.96345,6e-05,2.85473]
[1777210882818,39.66,77980.84,0.0,0.96342,6e-05,2.85654]
[1777210893170,39.67,77980.77,0.0,0.96344,6e-05,2.85409]
[1777210896364,39.67,77980.77,0.0,0.96344,6e-05,2.85409]
[1777210896524,39.67,77980.77,0.0,0.96344,6e-05,2.85409]
[1777210896769,39.67,77980.77,0.0,0.96344,6e-05,2.85409]
[1777210896870,39.68,77980.77,0.0,0.96343,6e-05,2.85519]
[1777210903239,39.68,77980.77,0.0,0.9634,6e-05,2.85711]
[1777210912215,39.68,77980.77,0.0,0.9634,6e-05,2.85711]
[1777210912268,39.68,77980.77,0.0,0.9634,6e-05,2.85711]
[1777210916022,39.7,77980.77,0.0,0.96335,6e-05,2.86007]
[1777210916090,39.7,77980.77,0.0,0.96334,6e-05,2.86033]
[1777210921365,39.7,77980.67,0.0,0.96331,6e-05,2.86226]
[1777210931436,39.72,77980.73,0.0,0.96328,6e-05,2.86463]
[1777210935370,39.72,77980.73,0.0,0.96328,6e-05,2.86463]
[1777210935523,39.72,77980.73,0.0,0.96328,6e-05,2.86463]
[1777210938170,39.72,77978.77,0.0,0.96314,6e-05,2.87319]
[1777210938268,39.72,77978.77,0.0,0.96314,6e-05,2.87319]
[1777210938485,39.72,77978.26,0.0,0.96311,6e-05,2.87526]
[1777210944012,39.73,77978.18,0.0,0.96309,6e-05,2.87626]
[1777210943520,39.73,77975.69,0.0,0.96294,6e-05,2.8857]
[1777210945534,39.73,77973.05,0.0,0.96279,6e-05,2.89566]
[1777210951576,39.74,77971.79,0.0,0.96276,6e-05,2.89594]
[1777210952582,39.74,77968.55,0.0,0.96257,6e-05,2.90786]
[1777210956211,39.74,77968.69,0.0,0.96257,6e-05,2.90789]
[1777210956272,39.74,77968.69,0.0,0.96257,6e-05,2.90789]
[1777210958854,39.74,77968.69,0.0,0.96256,6e-05,2.90824]
[1777210959022,39.74,77968.69,0.0,0.96256,6e-05,2.90824]
[1777210958955,39.74,77968.65,0.0,0.96256,6e-05,2.90856]
[1777210964668,39.75,77969.18,0.0,0.96257,6e-05,2.9077]
[1777210969703,39.75,77970.74,0.0,0.96265,6e-05,2.90293]
[1777210974738,39.75,77971.34,0.0,0.96267,6e-05,2.9017]
[1777210979773,39.76,77972.71,0.0,0.96273,6e-05,2.89771]
[1777210987830,39.76,77972.64,0.0,0.9627,6e-05,2.89954]
[1777210991858,39.77,77975.99,0.0,0.96288,6e-05,2.88825]
[1777210996894,39.77,77977.19,0.0,0.96293,6e-05,2.88504]
[1777211002936,39.78,77977.8,0.0,0.96295,6e-05,2.88418]
[1777211013005,39.79,77977.8,0.0,0.96298,6e-05,2.88095]
[1777211015020,39.79,77980.82,0.0,0.96314,6e-05,2.87057]
[1777211017608,39.79,77980.86,0.0,0.96314,6e-05,2.87067]
[1777211017769,39.79,77980.86,0.0,0.96314,6e-05,2.87067]
[1777211023076,39.8,77983.78,0.0,0.96328,6e-05,2.86191]
[1777211024202,39.8,77984.65,0.0,0.96333,6e-05,2.85904]
[1777211024271,39.8,77984.65,0.0,0.96333,6e-05,2.85904]
[1777211025090,39.8,77985.01,0.0,0.96334,6e-05,2.85801]
[1777211030022,39.81,77985.0,0.0,0.96333,6e-05,2.85904]
[1777211034941,39.81,77986.35,0.0,0.96339,6e-05,2.8552]
[1777211035030,39.81,77986.35,0.0,0.96339,6e-05,2.8552]
[1777211035067,39.81,77986.35,0.0,0.96339,6e-05,2.8552]
[1777211035269,39.81,77986.46,0.0,0.96339,6e-05,2.85532]
[1777211035275,39.81,77986.19,0.0,0.96337,6e-05,2.85628]
[1777211038180,39.82,77983.0,0.0,0.96318,6e-05,2.86845]
[1777211039208,39.82,77983.0,0.0,0.96318,6e-05,2.86845]
[1777211039271,39.82,77983.0,0.0,0.96318,6e-05,2.86845]
[1777211039369,39.82,77980.35,0.0,0.96302,6e-05,2.87845]
[1777211040195,39.82,77974.56,0.0,0.96269,6e-05,2.89929]
[1777211041289,39.82,77974.56,0.0,0.96269,6e-05,2.89929]
[1777211041522,39.82,77974.56,0.0,0.96269,6e-05,2.89929]
[1777211041576,39.82,77974.56,0.0,0.96269,6e-05,2.89929]
[1777211041773,39.82,77974.56,0.0,0.96269,6e-05,2.89929]
[1777211041870,39.82,77972.44,0.0,0.96256,6e-05,2.90736]
[1777211047245,39.82,77973.58,0.0,0.96261,6e-05,2.90413]
[1777211054585,39.82,77973.6,0.0,0.96261,6e-05,2.90423]
[1777211054773,39.82,77973.6,0.0,0.96261,6e-05,2.90423]
[1777211054894,39.82,77973.6,0.0,0.96261,6e-05,2.90423]
[1777211055022,39.82,77973.6,0.0,0.96261,6e-05,2.90423]
[1777211055123,39.83,77973.6,0.0,0.96259,6e-05,2.90542]
[1777211056308,39.83,77977.68,0.0,0.96282,6e-05,2.89087]
[1777211057314,39.83,77980.85,0.0,0.963,6e-05,2.87964]
[1777211058691,39.83,77980.85,0.0,0.963,6e-05,2.87964]
[1777211058771,39.83,77980.85,0.0,0.963,6e-05,2.87964]
[1777211064621,39.84,77983.0,0.0,0.9631,6e-05,2.87335]
[1777211064771,39.84,77983.0,0.0,0.9631,6e-05,2.87335]
[1777211065633,39.84,77983.3,0.0,0.96311,6e-05,2.87248]
[1777211065772,39.84,77983.3,0.0,0.96311,6e-05,2.87248]
[1777211065856,39.84,77983.3,0.0,0.96311,6e-05,2.87269]
[1777211071697,39.84,77983.56,0.0,0.96311,6e-05,2.87277]
[1777211071774,39.84,77983.56,0.0,0.96311,6e-05,2.87277]
[1777211071873,39.84,77981.73,0.0,0.96307,6e-05,2.87406]
[1777211072419,39.85,77989.64,0.0,0.96351,6e-05,2.84599]
[1777211074433,39.85,77990.98,0.0,0.96358,6e-05,2.84171]
[1777211078580,39.85,77991.14,0.0,0.96358,6e-05,2.84164]
[1777211078772,39.85,77991.14,0.0,0.96358,6e-05,2.84164]
[1777211078835,39.85,77997.47,0.0,0.96393,6e-05,2.81968]
[1777211079670,39.85,77997.47,0.0,0.96393,6e-05,2.81968]
[1777211079782,39.85,77997.47,0.0,0.96393,6e-05,2.81968]
[1777211079833,39.85,77998.63,0.0,0.96399,6e-05,2.81586]
[1777211084505,39.86,78004.01,0.0,0.96427,6e-05,2.79832]
[1777211086579,39.86,78005.04,0.0,0.96432,6e-05,2.79501]
[1777211086773,39.86,78005.04,0.0,0.96432,6e-05,2.79501]
[1777211088532,39.86,78000.82,0.0,0.96407,6e-05,2.81082]
[1777211091397,39.87,77999.96,0.0,0.96401,6e-05,2.81445]
[1777211091522,39.87,77999.96,0.0,0.96401,6e-05,2.81445]
[1777211091621,39.87,77999.96,0.0,0.96401,6e-05,2.81474]
[1777211095450,39.87,78000.06,0.0,0.964,6e-05,2.81497]
[1777211095522,39.87,78000.06,0.0,0.964,6e-05,2.81497]
[1777211101624,39.88,78005.76,0.0,0.96428,6e-05,2.79723]
[1777211102630,39.88,77999.55,0.0,0.96393,6e-05,2.81946]
[1777211103638,39.88,77995.92,0.0,0.96373,6e-05,2.83262]
[1777211104761,39.88,77995.92,0.0,0.96373,6e-05,2.83262]
[1777211104769,39.88,77995.92,0.0,0.96373,6e-05,2.83262]
[1777211106059,39.89,77993.69,0.0,0.9636,6e-05,2.84082]
[1777211106100,39.89,77992.32,0.0,0.96352,6e-05,2.84596]
[1777211106281,39.89,77992.32,0.0,0.96352,6e-05,2.84596]
[1777211109710,39.89,77991.02,0.0,0.96343,6e-05,2.85138]
[1777211109772,39.89,77991.02,0.0,0.96343,6e-05,2.85138]
[1777211111694,39.89,77984.5,0.0,0.96305,6e-05,2.87542]
[1777211113222,39.89,77984.57,0.0,0.96305,6e-05,2.8754]
[1777211113284,39.89,77984.57,0.0,0.96305,6e-05,2.8754]
[1777211113708,39.9,77983.78,0.0,0.963,6e-05,2.87845]
[1777211118743,39.9,77983.14,0.0,0.96295,6e-05,2.88184]
[1777211123779,39.91,77981.93,0.0,0.96286,6e-05,2.88724]
[1777211124388,39.91,77981.93,0.0,0.96286,6e-05,2.88724]
[1777211124522,39.91,77981.93,0.0,0.96286,6e-05,2.88724]
[1777211130827,39.91,77981.84,0.0,0.96283,6e-05,2.88898]
[1777211135862,39.92,77981.88,0.0,0.96289,6e-05,2.88436]
[1777211137096,39.92,77981.88,0.0,0.96289,6e-05,2.88436]
[1777211137270,39.92,77981.88,0.0,0.96288,6e-05,2.88456]
[1777211137313,39.92,77981.88,0.0,0.96288,6e-05,2.88456]
[1777211137522,39.92,77981.88,0.0,0.96288,6e-05,2.88456]
[1777211137612,39.92,77981.88,0.0,0.96288,6e-05,2.88477]
[1777211140899,39.92,77966.32,0.0,0.96197,6e-05,2.94159]
[1777211141281,39.92,77966.32,0.0,0.96197,6e-05,2.94159]
[1777211141906,39.92,77965.14,0.0,0.9619,6e-05,2.946]
[1777211143845,39.92,77964.62,0.0,0.96187,6e-05,2.948]
[1777211146911,39.92,77964.41,0.0,0.96185,6e-05,2.94906]
[1777211147022,39.92,77964.41,0.0,0.96185,6e-05,2.94906]
[1777211147121,39.92,77964.2,0.0,0.96184,6e-05,2.94992]
[1777211149963,39.92,77968.92,0.0,0.96211,6e-05,2.93303]
[1777211151184,39.92,77968.92,0.0,0.96211,6e-05,2.93303]
[1777211153638,39.93,77969.21,0.0,0.96212,6e-05,2.93222]
[1777211160033,39.93,77968.5,0.0,0.96207,6e-05,2.93574]
[1777211161721,39.93,77968.11,0.0,0.96204,6e-05,2.93727]
[1777211161775,39.93,77968.11,0.0,0.96204,6e-05,2.93727]
[1777211164261,39.93,77968.11,0.0,0.96204,6e-05,2.93738]
[1777211164279,39.93,77968.11,0.0,0.96204,6e-05,2.93738]
[1777211164331,39.93,77968.11,0.0,0.96204,6e-05,2.93761]
[1777211170103,39.93,77968.21,0.0,0.96203,6e-05,2.93792]
[1777211177151,39.94,77969.02,0.0,0.96207,6e-05,2.93583]
[1777211187221,39.94,77969.02,0.0,0.96205,6e-05,2.93707]
[1777211197292,39.95,77964.95,0.0,0.96185,6e-05,2.94762]
[1777211203333,39.95,77962.6,0.0,0.96171,6e-05,2.95677]
[1777211208368,39.95,77963.7,0.0,0.96177,6e-05,2.95316]
[1777211209376,39.95,77966.26,0.0,0.96191,6e-05,2.94391]
[1777211216425,39.96,77967.11,0.0,0.96195,6e-05,2.94144]
[1777211221459,39.96,77967.15,0.0,0.96195,6e-05,2.94174]
[1777211224481,39.96,77963.5,0.0,0.96173,6e-05,2.9553]
[1777211225488,39.96,77959.82,0.0,0.96151,6e-05,2.96884]
[1777211228509,39.96,77958.32,0.0,0.96142,6e-05,2.9745]
[1777211234551,39.96,77959.7,0.0,0.9615,6e-05,2.9698]
[1777211241600,39.96,77961.5,0.0,0.9616,6e-05,2.96361]
[1777211246637,39.97,77963.58,0.0,0.96171,6e-05,2.95642]
[1777211251672,39.97,77963.79,0.0,0.96179,6e-05,2.95053]
[1777211254693,39.97,77966.91,0.0,0.96196,6e-05,2.93946]
[1777211259728,39.97,77967.03,0.0,0.96196,6e-05,2.93959]
[1777211265770,39.97,77967.53,0.0,0.96198,6e-05,2.93843]
[1777211271811,39.98,77969.19,0.0,0.96207,6e-05,2.93309]
[1777211276847,39.98,77970.32,0.0,0.96212,6e-05,2.92966]
[1777211281882,39.98,77966.06,0.0,0.96186,6e-05,2.94582]
[1777211286917,39.99,77963.98,0.0,0.96173,6e-05,2.95392]
[1777211300009,39.99,77963.71,0.0,0.9617,6e-05,2.95615]
[1777211309072,39.99,77962.15,0.0,0.96159,6e-05,2.96263]
[1777211311086,39.99,77961.04,0.0,0.96159,6e-05,2.96127]
[1777211317127,40.0,77960.35,0.0,0.96155,6e-05,2.96422]
[1777211322163,40.0,77961.08,0.0,0.96158,6e-05,2.96189]
[1777211328205,40.0,77961.22,0.0,0.96158,6e-05,2.96179]
[1777211333239,40.0,77961.22,0.0,0.96158,6e-05,2.96212]
[1777211338275,40.0,77961.05,0.0,0.96156,6e-05,2.96306]
[1777211343310,40.0,77961.2,0.0,0.96157,6e-05,2.96282]
[1777211348344,40.01,77960.72,0.0,0.96153,6e-05,2.96487]
[1777211353380,40.01,77959.89,0.0,0.96148,6e-05,2.96818]
[1777211358414,40.01,77959.62,0.0,0.96146,6e-05,2.96943]
[1777211367478,40.01,77959.5,0.0,0.96145,6e-05,2.97032]
[1777211372513,40.01,77959.6,0.0,0.96152,6e-05,2.9646]
[1777211375533,40.01,77962.34,0.0,0.96168,6e-05,2.95475]
[1777211378266,40.01,77963.55,0.0,0.96175,6e-05,2.9504]
[1777211378522,40.01,77963.55,0.0,0.96174,6e-05,2.95054]
[1777211383590,40.01,77963.69,0.0,0.96175,6e-05,2.9504]
[1777211389583,40.01,77963.32,0.0,0.96172,6e-05,2.9519]
[1777211389777,40.01,77963.32,0.0,0.96172,6e-05,2.9519]
[1777211389846,40.02,77963.32,0.0,0.96172,6e-05,2.95225]
[1777211395673,40.02,77963.32,0.0,0.96171,6e-05,2.9526]
[1777211400710,40.02,77961.88,0.0,0.96162,6e-05,2.95823]
[1777211406752,40.02,77961.78,0.0,0.96161,6e-05,2.95895]
[1777211411787,40.02,77961.77,0.0,0.9616,6e-05,2.95928]
[1777211414808,40.02,77954.33,0.0,0.96116,6e-05,2.98667]
[1777211416241,40.02,77954.33,0.0,0.96116,6e-05,2.98667]
[1777211416273,40.02,77954.33,0.0,0.96116,6e-05,2.98667]
[1777211416343,40.02,77954.22,0.0,0.96116,6e-05,2.98709]
[1777211417830,40.02,77951.34,0.0,0.96098,6e-05,2.99768]
[1777211420851,40.02,77948.83,0.0,0.96083,6e-05,3.0069]
[1777211423873,40.02,77952.07,0.0,0.96103,6e-05,2.99493]
[1777211428882,40.02,77951.95,0.0,0.96102,6e-05,2.99536]
[1777211431770,40.02,77950.62,0.0,0.96094,6e-05,3.00024]
[1777211431930,40.02,77948.33,0.0,0.96087,6e-05,3.00306]
[1777211434613,40.02,77949.49,0.0,0.96094,6e-05,2.99876]
[1777211434774,40.02,77949.49,0.0,0.96094,6e-05,2.99876]
[1777211434952,40.02,77949.44,0.0,0.96094,6e-05,2.99893]
[1777211440994,40.02,77949.63,0.0,0.96095,6e-05,2.99817]
[1777211450058,40.02,77949.07,0.0,0.96092,6e-05,3.00017]
[1777211453042,40.02,77949.12,0.0,0.96092,6e-05,2.99996]
[1777211453275,40.02,77949.12,0.0,0.96092,6e-05,2.99996]
[1777211456529,40.02,77949.09,0.0,0.96092,6e-05,3.00005]
[1777211456772,40.02,77947.83,0.0,0.96085,6e-05,3.00467]
[1777211457107,40.02,77946.92,0.0,0.96079,6e-05,3.00801]
[1777211457921,40.02,77946.92,0.0,0.96079,6e-05,3.00801]
[1777211458021,40.02,77946.92,0.0,0.96079,6e-05,3.00801]
[1777211460678,40.02,77944.52,0.0,0.96065,6e-05,3.0168]
[1777211460773,40.02,77944.52,0.0,0.96065,6e-05,3.0168]
[1777211461135,40.02,77944.94,0.0,0.96068,6e-05,3.01521]
[1777211462142,40.02,77957.26,0.0,0.96141,6e-05,2.96988]
[1777211462765,40.02,77957.26,0.0,0.96141,6e-05,2.96988]
[1777211463023,40.02,77957.26,0.0,0.96141,6e-05,2.96988]
[1777211463148,40.02,77960.08,0.0,0.96157,6e-05,2.95962]
[1777211468188,40.02,77959.72,0.0,0.96155,6e-05,2.96111]
[1777211468267,40.02,77959.72,0.0,0.96155,6e-05,2.96111]
[1777211469111,40.02,77959.48,0.0,0.96154,6e-05,2.96209]
[1777211469278,40.02,77959.48,0.0,0.96154,6e-05,2.96209]
[1777211469364,40.02,77959.48,0.0,0.96153,6e-05,2.96214]
[1777211477249,40.02,77958.98,0.0,0.9615,6e-05,2.96438]
[1777211482284,40.02,77956.79,0.0,0.96137,6e-05,2.97262]
[1777211483173,40.02,77956.79,0.0,0.96137,6e-05,2.97262]
[1777211483273,40.02,77956.79,0.0,0.96137,6e-05,2.97262]
[1777211496382,40.03,77957.83,0.0,0.96149,6e-05,2.96375]
[1777211504437,40.03,77957.75,0.0,0.96148,6e-05,2.96437]
[1777211509473,40.03,77957.66,0.0,0.96145,6e-05,2.96588]
[1777211519542,40.04,77957.66,0.0,0.96142,6e-05,2.96771]
[1777211532633,40.04,77957.21,0.0,0.96139,6e-05,2.96975]
[1777211535666,40.04,77957.21,0.0,0.96139,6e-05,2.96975]
[1777211535775,40.04,77957.21,0.0,0.96139,6e-05,2.96975]
[1777211536279,40.04,77957.21,0.0,0.96139,6e-05,2.96975]
[1777211536525,40.04,77957.21,0.0,0.96139,6e-05,2.96975]
[1777211536599,40.04,77957.21,0.0,0.96139,6e-05,2.96988]
[1777211541697,40.04,77959.11,0.0,0.9615,6e-05,2.96315]
[1777211549753,40.05,77959.22,0.0,0.9615,6e-05,2.9631]
[1777211551899,40.05,77959.22,0.0,0.9615,6e-05,2.9631]
[1777211552022,40.05,77959.22,0.0,0.9615,6e-05,2.9631]
[1777211552060,40.05,77959.22,0.0,0.96156,6e-05,2.95766]
[1777211558817,40.05,77959.11,0.0,0.96155,6e-05,2.95838]
[1777211563851,40.05,77959.11,0.0,0.96155,6e-05,2.95864]
[1777211570901,40.05,77959.48,0.0,0.96156,6e-05,2.95765]
[1777211580970,40.05,77959.48,0.0,0.96155,6e-05,2.95819]
[1777211587013,40.05,77958.7,0.0,0.9615,6e-05,2.9613]
[1777211592051,40.06,77957.88,0.0,0.96145,6e-05,2.96448]
[1777211593355,40.06,77957.88,0.0,0.96145,6e-05,2.96448]
[1777211593524,40.06,77957.88,0.0,0.96145,6e-05,2.96448]
[1777211594201,40.06,77956.96,0.0,0.9614,6e-05,2.96787]
[1777211594269,40.06,77956.96,0.0,0.9614,6e-05,2.96787]
[1777211594364,40.06,77957.74,0.0,0.96144,6e-05,2.96505]
[1777211597986,40.06,77955.48,0.0,0.96131,6e-05,2.97342]
[1777211598026,40.06,77955.48,0.0,0.96131,6e-05,2.97342]
[1777211598092,40.06,77950.8,0.0,0.96103,6e-05,2.9906]
[1777211602120,40.06,77948.32,0.0,0.96088,6e-05,2.99968]
[1777211605065,40.06,77948.08,0.0,0.96087,6e-05,3.00054]
[1777211605272,40.06,77948.08,0.0,0.96087,6e-05,3.00054]
[1777211605628,40.06,77948.08,0.0,0.96087,6e-05,3.00054]
[1777211605776,40.06,77948.01,0.0,0.96087,6e-05,3.00078]
[1777211606148,40.06,77947.97,0.0,0.96086,6e-05,3.00091]
[1777211611184,40.06,77947.67,0.0,0.96091,6e-05,2.99634]
[1777211613170,40.06,77946.32,0.0,0.96083,6e-05,3.00131]
[1777211613274,40.06,77946.32,0.0,0.96083,6e-05,3.00131]
[1777211618233,40.06,77938.98,0.0,0.9604,6e-05,3.02832]
[1777211618991,40.06,77938.98,0.0,0.9604,6e-05,3.02832]
[1777211619020,40.06,77938.98,0.0,0.9604,6e-05,3.02832]
[1777211620086,40.05,77938.08,0.0,0.96034,6e-05,3.0316]
[1777211620272,40.05,77938.08,0.0,0.96034,6e-05,3.0316]
[1777211620327,40.05,77938.24,0.0,0.96035,6e-05,3.03095]
[1777211621738,40.05,77937.46,0.0,0.96031,6e-05,3.03379]
[1777211621772,40.05,77937.46,0.0,0.96031,6e-05,3.03379]
[1777211625701,40.05,77937.43,0.0,0.96031,6e-05,3.03373]
[1777211625771,40.05,77937.02,0.0,0.96028,6e-05,3.03519]
[1777211626480,40.05,77937.02,0.0,0.96028,6e-05,3.03519]
[1777211626520,40.05,77937.02,0.0,0.96028,6e-05,3.03519]
[1777211626537,40.05,77935.74,0.0,0.96021,6e-05,3.03989]
[1777211628814,40.05,77933.61,0.0,0.96008,6e-05,3.04768]
[1777211629021,40.05,77933.61,0.0,0.96008,6e-05,3.04768]
[1777211629314,40.05,77934.54,0.0,0.96014,6e-05,3.04414]
[1777211630706,40.05,77934.54,0.0,0.96014,6e-05,3.04414]
[1777211630775,40.05,77933.41,0.0,0.96007,6e-05,3.04827]
[1777211636363,40.05,77934.91,0.0,0.96017,6e-05,3.04225]
[1777211641398,40.05,77934.3,0.0,0.96014,6e-05,3.04415]
[1777211646433,40.05,77934.51,0.0,0.96016,6e-05,3.04299]
[1777211646755,40.05,77934.51,0.0,0.96016,6e-05,3.04299]
[1777211646772,40.05,77934.51,0.0,0.96016,6e-05,3.04299]
[1777211647173,40.05,77934.51,0.0,0.96016,6e-05,3.04299]
[1777211647273,40.05,77934.51,0.0,0.96016,6e-05,3.04299]
[1777211647324,40.05,77934.51,0.0,0.96016,6e-05,3.04291]
[1777211650461,40.05,77940.46,0.0,0.96052,6e-05,3.0206]
[1777211651564,40.05,77940.46,0.0,0.96052,6e-05,3.0206]
[1777211655521,40.04,77941.71,0.0,0.9606,6e-05,3.01582]
[1777211655775,40.04,77942.66,0.0,0.96066,6e-05,3.01228]
[1777211657062,40.04,77943.35,0.0,0.9607,6e-05,3.0097]
[1777211657276,40.04,77943.35,0.0,0.9607,6e-05,3.0097]
[1777211657510,40.04,77947.75,0.0,0.96096,6e-05,2.99346]
[1777211662545,40.04,77948.63,0.0,0.96101,6e-05,2.99025]
[1777211668586,40.04,77948.38,0.0,0.961,6e-05,2.9912]
[1777211671608,40.04,77954.33,0.0,0.96142,6e-05,2.96381]
[1777211673622,40.05,77957.24,0.0,0.96159,6e-05,2.95328]
[1777211679663,40.05,77956.75,0.0,0.96155,6e-05,2.95545]
[1777211690741,40.05,77957.79,0.0,0.9616,6e-05,2.95228]
[1777211691747,40.05,77961.44,0.0,0.96182,6e-05,2.93906]
[1777211692755,40.05,77963.78,0.0,0.96195,6e-05,2.93065]
[1777211694768,40.05,77969.73,0.0,0.96229,6e-05,2.90933]
[1777211696783,40.05,77973.36,0.0,0.9625,6e-05,2.89652]
[1777211700811,40.05,77970.63,0.0,0.96233,6e-05,2.90697]
[1777211704839,40.06,77967.69,0.0,0.96215,6e-05,2.91808]
[1777211709874,40.06,77966.25,0.0,0.96206,6e-05,2.92386]
[1777211714909,40.06,77965.64,0.0,0.96202,6e-05,2.92657]
[1777211719943,40.06,77966.07,0.0,0.96204,6e-05,2.92552]
[1777211724979,40.07,77965.46,0.0,0.96199,6e-05,2.92825]
[1777211736056,40.07,77964.61,0.0,0.96199,6e-05,2.92702]
[1777211743311,40.07,77964.6,0.0,0.96198,6e-05,2.9274]
[1777211749147,40.08,77963.11,0.0,0.96188,6e-05,2.93396]
[1777211754182,40.08,77964.43,0.0,0.96195,6e-05,2.92974]
[1777211760224,40.08,77964.45,0.0,0.96194,6e-05,2.93032]
[1777211765259,40.09,77964.68,0.0,0.96194,6e-05,2.93006]
[1777211770293,40.09,77964.52,0.0,0.96192,6e-05,2.93125]
[1777211775329,40.09,77964.6,0.0,0.96192,6e-05,2.9316]
[1777211780364,40.09,77964.58,0.0,0.9619,6e-05,2.93234]
[1777211785399,40.1,77964.58,0.0,0.96189,6e-05,2.93302]
[1777211791440,40.1,77964.56,0.0,0.96195,6e-05,2.92835]
[1777211796476,40.1,77964.57,0.0,0.96193,6e-05,2.92905]
[1777211801511,40.11,77964.18,0.0,0.9619,6e-05,2.93119]
[1777211810573,40.11,77964.56,0.0,0.9619,6e-05,2.93106]
[1777211815609,40.12,77964.53,0.0,0.96189,6e-05,2.93183]
[1777211822658,40.12,77964.88,0.0,0.9619,6e-05,2.93144]
[1777211827694,40.12,77964.11,0.0,0.96184,6e-05,2.93484]
[1777211831721,40.12,77961.59,0.0,0.96169,6e-05,2.94443]
[1777211836756,40.13,77960.35,0.0,0.96161,6e-05,2.94939]
[1777211841793,40.13,77960.14,0.0,0.96159,6e-05,2.95059]
[1777211846827,40.13,77954.91,0.0,0.96127,6e-05,2.97007]
[1777211851863,40.13,77954.91,0.0,0.96134,6e-05,2.96472]
[1777211856897,40.13,77954.1,0.0,0.96129,6e-05,2.96794]
[1777211861932,40.13,77953.36,0.0,0.96124,6e-05,2.97085]
[1777211866967,40.13,77953.55,0.0,0.96125,6e-05,2.97034]
[1777211872005,40.14,77953.49,0.0,0.96124,6e-05,2.97074]
[1777211877037,40.14,77952.55,0.0,0.96118,6e-05,2.97435]
[1777211879052,40.14,77949.95,0.0,0.96103,6e-05,2.98394]
[1777211884093,40.14,77948.6,0.0,0.96095,6e-05,2.98893]
[1777211889127,40.14,77948.22,0.0,0.96092,6e-05,2.9903]
[1777211894163,40.14,77948.3,0.0,0.96093,6e-05,2.98996]
[1777211899198,40.12,77947.92,0.0,0.96096,6e-05,2.98815]
[1777211904233,40.1,77948.3,0.0,0.96106,6e-05,2.98201]
[1777211909268,40.08,77946.95,0.0,0.96104,6e-05,2.98302]
[1777211911282,40.08,77945.69,0.0,0.96106,6e-05,2.98045]
[1777211920345,40.05,77946.02,0.0,0.96119,6e-05,2.97224]
[1777211921352,40.04,77948.27,0.0,0.96134,6e-05,2.96323]
[1777211925380,40.03,77950.87,0.0,0.96154,6e-05,2.95072]
[1777211930415,40.01,77950.73,0.0,0.96159,6e-05,2.94757]
[1777211936456,39.99,77951.02,0.0,0.96167,6e-05,2.94216]
[1777211950555,39.95,77951.24,0.0,0.96186,6e-05,2.93062]
[1777211957608,39.92,77949.6,0.0,0.96185,6e-05,2.93097]
[1777211962645,39.91,77947.94,0.0,0.96182,6e-05,2.93296]
[1777211967679,39.89,77950.64,0.0,0.96204,6e-05,2.91909]
[1777211970700,39.88,77953.08,0.0,0.96221,6e-05,2.90879]
[1777211975734,39.88,77961.06,0.0,0.96273,6e-05,2.87515]
[1777211980770,39.89,77963.95,0.0,0.96288,6e-05,2.8657]
[1777211983791,39.89,77966.45,0.0,0.96301,6e-05,2.85734]
[1777211985805,39.89,77973.84,0.0,0.96343,6e-05,2.83136]
[1777211989833,39.9,77980.2,0.0,0.96378,6e-05,2.80941]
[1777211992855,39.9,77987.76,0.0,0.9642,6e-05,2.78252]
[1777211993862,39.9,77990.69,0.0,0.96437,6e-05,2.7722]
[1777211994346,39.9,77990.69,0.0,0.96437,6e-05,2.7722]
[1777211994524,39.9,77990.69,0.0,0.96437,6e-05,2.7722]
[1777211999092,39.9,77990.01,0.0,0.96433,6e-05,2.77457]
[1777211999270,39.9,77990.83,0.0,0.96438,6e-05,2.77168]
[1777211999906,39.9,77990.81,0.0,0.96437,6e-05,2.77174]
[1777212000942,39.9,77983.95,0.0,0.96399,6e-05,2.79589]
[1777212001831,39.9,77983.95,0.0,0.96399,6e-05,2.79589]
[1777212001920,39.89,77979.45,0.0,0.96374,6e-05,2.81176]
[1777212002429,39.89,77979.45,0.0,0.96374,6e-05,2.81176]
[1777212002519,39.89,77979.45,0.0,0.96374,6e-05,2.81176]
[1777212002927,39.89,77975.47,0.0,0.96351,6e-05,2.82582]
[1777212008969,39.9,77974.61,0.0,0.96344,6e-05,2.83045]
[1777212014004,39.91,77973.65,0.0,0.96337,6e-05,2.83516]
[1777212020045,39.91,77973.73,0.0,0.96335,6e-05,2.8364]
[1777212027095,39.92,77973.66,0.0,0.96331,6e-05,2.83843]
[1777212027182,39.92,77973.66,0.0,0.96331,6e-05,2.83843]
[1777212027274,39.92,77973.66,0.0,0.96331,6e-05,2.83843]
[1777212037165,39.93,77973.64,0.0,0.96334,6e-05,2.83555]
[1777212039172,39.93,77972.65,0.0,0.96328,6e-05,2.83933]
[1777212039273,39.93,77972.65,0.0,0.96328,6e-05,2.83933]
[1777212039353,39.93,77972.65,0.0,0.96328,6e-05,2.83933]
[1777212039521,39.93,77972.65,0.0,0.96328,6e-05,2.83933]
[1777212039622,39.94,77970.22,0.0,0.96313,6e-05,2.84849]
[1777212042958,39.94,77971.16,0.0,0.96319,6e-05,2.84513]
[1777212043042,39.94,77971.16,0.0,0.96319,6e-05,2.84513]
[1777212043207,39.94,77965.76,0.0,0.96287,6e-05,2.86492]
[1777212044355,39.94,77965.76,0.0,0.96287,6e-05,2.86492]
[1777212044523,39.94,77965.76,0.0,0.96287,6e-05,2.86492]
[1777212044624,39.94,77963.27,0.0,0.96272,6e-05,2.87429]
[1777212047139,39.94,77961.45,0.0,0.96261,6e-05,2.88084]
[1777212047274,39.94,77961.55,0.0,0.96262,6e-05,2.88067]
[1777212054283,39.95,77962.11,0.0,0.96263,6e-05,2.8801]
[1777212056095,39.95,77962.11,0.0,0.96263,6e-05,2.8801]
[1777212056227,39.95,77961.54,0.0,0.96259,6e-05,2.88252]
[1777212056270,39.95,77961.54,0.0,0.96259,6e-05,2.88252]
[1777212056298,39.95,77960.24,0.0,0.96251,6e-05,2.8872]
[1777212061852,39.95,77961.36,0.0,0.96257,6e-05,2.88385]
[1777212061954,39.95,77961.36,0.0,0.96257,6e-05,2.88385]
[1777212062026,39.95,77961.36,0.0,0.96257,6e-05,2.88385]
[1777212062055,39.95,77960.72,0.0,0.96252,6e-05,2.8865]
[1777212067048,39.96,77960.02,0.0,0.96248,6e-05,2.88953]
[1777212067092,39.96,77956.57,0.0,0.96227,6e-05,2.90232]
[1777212067277,39.96,77956.57,0.0,0.96227,6e-05,2.90232]
[1777212067600,39.96,77956.57,0.0,0.96227,6e-05,2.90232]
[1777212067776,39.96,77956.57,0.0,0.96227,6e-05,2.90232]
[1777212067877,39.96,77955.36,0.0,0.9622,6e-05,2.90685]
[1777212073417,39.96,77953.82,0.0,0.96209,6e-05,2.91322]
[1777212079089,39.96,77953.85,0.0,0.96209,6e-05,2.91351]
[1777212079270,39.96,77952.66,0.0,0.96202,6e-05,2.91809]
[1777212087514,39.97,77953.28,0.0,0.96203,6e-05,2.917]
[1777212093558,39.97,77951.67,0.0,0.96199,6e-05,2.91806]
[1777212094476,39.97,77951.67,0.0,0.96199,6e-05,2.91806]
[1777212094521,39.97,77951.67,0.0,0.96199,6e-05,2.91806]
[1777212095039,39.97,77951.67,0.0,0.96199,6e-05,2.91806]
[1777212095125,39.97,77948.68,0.0,0.96182,6e-05,2.92906]
[1777212095272,39.97,77948.68,0.0,0.96182,6e-05,2.92906]
[1777212095571,39.97,77946.47,0.0,0.96169,6e-05,2.93723]
[1777212103628,39.98,77947.31,0.0,0.96172,6e-05,2.935]
[1777212104543,39.98,77947.31,0.0,0.96172,6e-05,2.935]
[1777212104769,39.98,77947.31,0.0,0.96172,6e-05,2.935]
[1777212110079,39.98,77946.82,0.0,0.96169,6e-05,2.93721]
[1777212110177,39.98,77946.75,0.0,0.96168,6e-05,2.93767]
[1777212110271,39.98,77946.75,0.0,0.96168,6e-05,2.93767]
[1777212115333,39.98,77946.93,0.0,0.96168,6e-05,2.93743]
[1777212115520,39.98,77946.93,0.0,0.96168,6e-05,2.93743]
[1777212121755,39.99,77946.2,0.0,0.96163,6e-05,2.94093]
[1777212123546,39.99,77946.21,0.0,0.96162,6e-05,2.94099]
[1777212123771,39.99,77946.21,0.0,0.96162,6e-05,2.94099]
[1777212124392,39.99,77944.56,0.0,0.96153,6e-05,2.94712]
[1777212124522,39.99,77944.56,0.0,0.96153,6e-05,2.94712]
[1777212124776,39.99,77943.79,0.0,0.96148,6e-05,2.95003]
[1777212129810,39.99,77943.87,0.0,0.96148,6e-05,2.95018]
[1777212134846,39.99,77943.87,0.0,0.96147,6e-05,2.95061]
[1777212144915,39.99,77943.87,0.0,0.96146,6e-05,2.95146]
[1777212152972,40.0,77943.82,0.0,0.96151,6e-05,2.94675]
[1777212160022,40.0,77944.36,0.0,0.96153,6e-05,2.94547]
[1777212171098,40.01,77944.69,0.0,0.96153,6e-05,2.94541]
[1777212179164,40.01,77944.17,0.0,0.96149,6e-05,2.94816]
[1777212184194,40.01,77943.34,0.0,0.96143,6e-05,2.9517]
[1777212192250,40.02,77942.86,0.0,0.96139,6e-05,2.95419]
[1777212202321,40.02,77942.86,0.0,0.96138,6e-05,2.95505]
[1777212208363,40.02,77942.85,0.0,0.96137,6e-05,2.95559]
[1777212215091,40.02,77942.86,0.0,0.96143,6e-05,2.95027]
[1777212215271,40.02,77942.86,0.0,0.96143,6e-05,2.95027]
[1777212220447,40.03,77942.76,0.0,0.96141,6e-05,2.95133]
[1777212221768,40.03,77942.76,0.0,0.96141,6e-05,2.95133]
[1777212230517,40.03,77943.16,0.0,0.96142,6e-05,2.95074]
[1777212233916,40.03,77943.16,0.0,0.96142,6e-05,2.95074]
[1777212234027,40.03,77943.16,0.0,0.96142,6e-05,2.95074]
[1777212234128,40.03,77943.2,0.0,0.96142,6e-05,2.95092]
[1777212239581,40.03,77943.16,0.0,0.96141,6e-05,2.95153]
[1777212244616,40.03,77942.77,0.0,0.96138,6e-05,2.95332]
[1777212249651,40.04,77942.83,0.0,0.96138,6e-05,2.95343]
[1777212255694,40.04,77942.69,0.0,0.96136,6e-05,2.95433]
[1777212261735,40.04,77942.69,0.0,0.96136,6e-05,2.95469]
[1777212267972,40.04,77942.69,0.0,0.96136,6e-05,2.95469]
[1777212273820,40.04,77942.39,0.0,0.9614,6e-05,2.95086]
[1777212278855,40.04,77943.67,0.0,0.96147,6e-05,2.94649]
[1777212284896,40.05,77944.59,0.0,0.96152,6e-05,2.94354]
[1777212292952,40.05,77945.53,0.0,0.96156,6e-05,2.9407]
[1777212300015,40.05,77945.49,0.0,0.96155,6e-05,2.94139]
[1777212305036,40.05,77946.11,0.0,0.96158,6e-05,2.93951]
[1777212310073,40.05,77946.58,0.0,0.9616,6e-05,2.93817]
[1777212317122,40.06,77946.65,0.0,0.9616,6e-05,2.93844]
[1777212325178,40.06,77945.88,0.0,0.96155,6e-05,2.94182]
[1777212333234,40.06,77946.82,0.0,0.96166,6e-05,2.93336]
[1777212339277,40.06,77946.35,0.0,0.96163,6e-05,2.9355]
[1777212345318,40.06,77945.9,0.0,0.96159,6e-05,2.93755]
[1777212351361,40.07,77944.76,0.0,0.96152,6e-05,2.94205]
[1777212361430,40.07,77945.34,0.0,0.96154,6e-05,2.9405]
[1777212366466,40.07,77945.06,0.0,0.96152,6e-05,2.94182]
[1777212368479,40.07,77942.33,0.0,0.96136,6e-05,2.9519]
[1777212370493,40.07,77932.55,0.0,0.96077,6e-05,2.98789]
[1777212371501,40.07,77928.92,0.0,0.96056,6e-05,3.00128]
[1777212373515,40.07,77921.63,0.0,0.96012,6e-05,3.02825]
[1777212375529,40.07,77921.39,0.0,0.9601,6e-05,3.02897]
[1777212377621,40.07,77922.14,0.0,0.96015,6e-05,3.02611]
[1777212378776,40.07,77921.42,0.0,0.96011,6e-05,3.02864]
[1777212384592,40.07,77917.76,0.0,0.95989,6e-05,3.04183]
[1777212387246,40.07,77917.09,0.0,0.95985,6e-05,3.04426]
[1777212387274,40.07,77917.09,0.0,0.95985,6e-05,3.04426]
[1777212387354,40.07,77917.09,0.0,0.95985,6e-05,3.04426]
[1777212387455,40.07,77917.08,0.0,0.95985,6e-05,3.04411]
[1777212387525,40.07,77917.08,0.0,0.95985,6e-05,3.04411]
[1777212393655,40.06,77917.66,0.0,0.95997,6e-05,3.03574]
[1777212395715,40.06,77917.66,0.0,0.95997,6e-05,3.03574]
[1777212395772,40.06,77917.66,0.0,0.95997,6e-05,3.03574]
[1777212395876,40.06,77917.66,0.0,0.95997,6e-05,3.03574]
[1777212396025,40.06,77917.66,0.0,0.95997,6e-05,3.03574]
[1777212396056,40.06,77917.53,0.0,0.95996,6e-05,3.03601]
[1777212399697,40.06,77914.7,0.0,0.95979,6e-05,3.04637]
[1777212400570,40.06,77914.7,0.0,0.95979,6e-05,3.04637]
[1777212400774,40.06,77914.7,0.0,0.95979,6e-05,3.04637]
[1777212400816,40.06,77914.7,0.0,0.95979,6e-05,3.04637]
[1777212401025,40.06,77914.7,0.0,0.95979,6e-05,3.04637]
[1777212401126,40.06,77913.89,0.0,0.95975,6e-05,3.04926]
[1777212406746,40.06,77913.97,0.0,0.95976,6e-05,3.04846]
[1777212409349,40.06,77913.73,0.0,0.95975,6e-05,3.04929]
[1777212409450,40.06,77913.78,0.0,0.95975,6e-05,3.04902]
[1777212409518,40.06,77913.78,0.0,0.95975,6e-05,3.04902]
[1777212410113,40.06,77913.78,0.0,0.95975,6e-05,3.04902]
[1777212410277,40.06,77913.78,0.0,0.95975,6e-05,3.04902]
[1777212410285,40.06,77911.3,0.0,0.9596,6e-05,3.05823]
[1777212410774,40.06,77908.73,0.0,0.95944,6e-05,3.06778]
[1777212414802,40.06,77906.38,0.0,0.9593,6e-05,3.07616]
[1777212417823,40.05,77895.61,0.0,0.95864,6e-05,3.1165]
[1777212419130,40.05,77895.61,0.0,0.95864,6e-05,3.1165]
[1777212419269,40.05,77895.61,0.0,0.95864,6e-05,3.1165]
[1777212419413,40.05,77895.61,0.0,0.95864,6e-05,3.1165]
[1777212419277,40.05,77896.35,0.0,0.95869,6e-05,3.11351]
[1777212419520,40.05,77896.35,0.0,0.95869,6e-05,3.11351]
[1777212424872,40.05,77895.22,0.0,0.95863,6e-05,3.11675]
[1777212433094,40.05,77895.45,0.0,0.95866,6e-05,3.11535]
[1777212433275,40.05,77895.45,0.0,0.95866,6e-05,3.11535]
[1777212433339,40.04,77895.45,0.0,0.95867,6e-05,3.1145]
[1777212434238,40.04,77895.45,0.0,0.95867,6e-05,3.1145]
[1777212434268,40.04,77895.45,0.0,0.95867,6e-05,3.1145]
[1777212440984,40.04,77898.21,0.0,0.95886,6e-05,3.10273]
[1777212442209,40.04,77898.21,0.0,0.95886,6e-05,3.10273]
[1777212442271,40.04,77898.21,0.0,0.95886,6e-05,3.10273]
[1777212442407,40.04,77898.21,0.0,0.95886,6e-05,3.10273]
[1777212442523,40.04,77898.21,0.0,0.95886,6e-05,3.10273]
[1777212442444,40.04,77902.11,0.0,0.95911,6e-05,3.08784]
[1777212448037,40.03,77900.92,0.0,0.95905,6e-05,3.09161]
[1777212456094,40.03,77900.78,0.0,0.95913,6e-05,3.0854]
[1777212457218,40.03,77900.78,0.0,0.95913,6e-05,3.0854]
[1777212457269,40.03,77900.78,0.0,0.95913,6e-05,3.0854]
[1777212457497,40.03,77900.78,0.0,0.95913,6e-05,3.0854]
[1777212457521,40.03,77900.78,0.0,0.95913,6e-05,3.0854]
[1777212457369,40.03,77900.72,0.0,0.95912,6e-05,3.0855]
[1777212463089,40.03,77901.14,0.0,0.95916,6e-05,3.08332]
[1777212463271,40.03,77901.14,0.0,0.95916,6e-05,3.08332]
[1777212463298,40.03,77901.14,0.0,0.95916,6e-05,3.0832]
[1777212464601,40.02,77901.52,0.0,0.95919,6e-05,3.08165]
[1777212464774,40.02,77901.52,0.0,0.95919,6e-05,3.08165]
[1777212470192,40.02,77903.34,0.0,0.95931,6e-05,3.07413]
[1777212476479,40.02,77903.85,0.0,0.95935,6e-05,3.07189]
[1777212476746,40.02,77903.85,0.0,0.95935,6e-05,3.07189]
[1777212476775,40.02,77903.85,0.0,0.95935,6e-05,3.07189]
[1777212478780,40.02,77903.74,0.0,0.95935,6e-05,3.07179]
[1777212479255,40.02,77903.77,0.0,0.95935,6e-05,3.07157]
[1777212481311,40.02,77903.87,0.0,0.95936,6e-05,3.07109]
[1777212481519,40.02,77903.87,0.0,0.95936,6e-05,3.07109]
[1777212481371,40.02,77906.83,0.0,0.95955,6e-05,3.05986]
[1777212485296,40.02,77909.92,0.0,0.95974,6e-05,3.04796]
[1777212486779,40.02,77909.92,0.0,0.95974,6e-05,3.04796]
[1777212488409,40.02,77909.92,0.0,0.95974,6e-05,3.04783]
[1777212488519,40.02,77909.92,0.0,0.95974,6e-05,3.04783]
[1777212488511,40.01,77909.84,0.0,0.95974,6e-05,3.04807]
[1777212490333,40.01,77914.37,0.0,0.96002,6e-05,3.03102]
[1777212493353,40.01,77917.32,0.0,0.9602,6e-05,3.01994]
[1777212498387,40.01,77917.59,0.0,0.96022,6e-05,3.01887]
[1777212506444,40.01,77917.48,0.0,0.96021,6e-05,3.01918]
[1777212512486,40.01,77917.38,0.0,0.96028,6e-05,3.01379]
[1777212517521,40.01,77917.65,0.0,0.96029,6e-05,3.01278]
[1777212522556,40.01,77918.72,0.0,0.96036,6e-05,3.00881]
[1777212527590,40.01,77918.95,0.0,0.96037,6e-05,3.00798]
[1777212532626,40.01,77920.38,0.0,0.96046,6e-05,3.00272]
[1777212534640,40.01,77923.01,0.0,0.96062,6e-05,2.99301]
[1777212539675,40.01,77923.14,0.0,0.96062,6e-05,2.99268]
[1777212545716,40.02,77925.72,0.0,0.96078,6e-05,2.98337]
[1777212550752,40.02,77925.9,0.0,0.96078,6e-05,2.98292]
[1777212555787,40.02,77926.51,0.0,0.96082,6e-05,2.98087]
[1777212560822,40.02,77926.63,0.0,0.96082,6e-05,2.98063]
[1777212564850,40.02,77929.11,0.0,0.96097,6e-05,2.97167]
[1777212567871,40.02,77932.1,0.0,0.96114,6e-05,2.96084]
[1777212569885,40.02,77937.6,0.0,0.96147,6e-05,2.94081]
[1777212571900,40.02,77937.66,0.0,0.96154,6e-05,2.93515]
[1777212574923,40.02,77940.18,0.0,0.96168,6e-05,2.92628]
[1777212576937,40.02,77943.21,0.0,0.96186,6e-05,2.91548]
[1777212577944,40.02,77946.63,0.0,0.96205,6e-05,2.90331]
[1777212580529,40.02,77948.65,0.0,0.96217,6e-05,2.89615]
[1777212580772,40.03,77950.13,0.0,0.96225,6e-05,2.89096]
[1777212583985,40.03,77960.34,0.0,0.96283,6e-05,2.85495]
[1777212586000,40.03,77963.51,0.0,0.96301,6e-05,2.84407]
[1777212587072,40.03,77963.51,0.0,0.96301,6e-05,2.84407]
[1777212587276,40.03,77963.51,0.0,0.96301,6e-05,2.84407]
[1777212587312,40.03,77965.39,0.0,0.96311,6e-05,2.8376]
[1777212593049,40.04,77965.97,0.0,0.96312,6e-05,2.83703]
[1777212598084,40.04,77965.51,0.0,0.96308,6e-05,2.83989]
[1777212602113,40.05,77961.8,0.0,0.96285,6e-05,2.85408]
[1777212609162,40.05,77962.73,0.0,0.96288,6e-05,2.85225]
[1777212614197,40.06,77963.13,0.0,0.96289,6e-05,2.85187]
[1777212619233,40.06,77959.09,0.0,0.96264,6e-05,2.86737]
[1777212625275,40.07,77960.19,0.0,0.96268,6e-05,2.86452]
[1777212630310,40.07,77960.19,0.0,0.96267,6e-05,2.86544]
[1777212634338,40.08,77960.16,0.0,0.96272,6e-05,2.86072]
[1777212641386,40.08,77960.01,0.0,0.96269,6e-05,2.86254]
[1777212647428,40.09,77960.3,0.0,0.96269,6e-05,2.86258]
[1777212652464,40.09,77960.46,0.0,0.96269,6e-05,2.86289]
[1777212658506,40.1,77960.36,0.0,0.96266,6e-05,2.8643]
[1777212663541,40.1,77957.13,0.0,0.96246,6e-05,2.87674]
[1777212668575,40.1,77957.84,0.0,0.96249,6e-05,2.87495]
[1777212669583,40.1,77953.71,0.0,0.96225,6e-05,2.88997]
[1777212674618,40.11,77952.28,0.0,0.96216,6e-05,2.89574]
[1777212679655,40.11,77949.38,0.0,0.96198,6e-05,2.90679]
[1777212684691,40.11,77949.6,0.0,0.96198,6e-05,2.90651]
[1777212689726,40.11,77949.89,0.0,0.96199,6e-05,2.906]
[1777212691740,40.11,77950.01,0.0,0.96206,6e-05,2.90019]
[1777212701809,40.12,77950.01,0.0,0.96204,6e-05,2.90135]
[1777212707852,40.12,77950.01,0.0,0.96203,6e-05,2.90205]
[1777212716915,40.13,77949.91,0.0,0.96201,6e-05,2.90346]
[1777212722957,40.13,77948.66,0.0,0.96193,6e-05,2.90868]
[1777212727992,40.13,77949.37,0.0,0.96196,6e-05,2.90667]
[1777212733027,40.13,77949.67,0.0,0.96197,6e-05,2.90614]
[1777212737055,40.14,77947.24,0.0,0.96182,6e-05,2.91538]
[1777212742091,40.14,77947.65,0.0,0.96183,6e-05,2.9145]
[1777212747127,40.14,77948.35,0.0,0.96186,6e-05,2.91248]
[1777212752162,40.14,77946.73,0.0,0.96183,6e-05,2.91326]
[1777212757197,40.15,77946.97,0.0,0.96183,6e-05,2.91291]
[1777212763239,40.15,77946.88,0.0,0.96182,6e-05,2.91385]
[1777212770288,40.15,77946.92,0.0,0.96181,6e-05,2.91443]
[1777212777339,40.16,77946.51,0.0,0.96177,6e-05,2.91664]
[1777212782374,40.16,77946.21,0.0,0.96175,6e-05,2.91822]
[1777212787414,40.16,77944.78,0.0,0.96166,6e-05,2.92389]
[1777212792870,40.16,77945.23,0.0,0.96168,6e-05,2.92262]
[1777212800501,40.17,77945.24,0.0,0.96166,6e-05,2.92342]
[1777212805536,40.17,77945.92,0.0,0.9617,6e-05,2.92141]
[1777212812585,40.17,77945.93,0.0,0.96176,6e-05,2.91642]
[1777212819634,40.17,77945.85,0.0,0.96174,6e-05,2.91742]
[1777212829703,40.18,77945.87,0.0,0.96172,6e-05,2.91835]
[1777212834738,40.18,77945.87,0.0,0.96172,6e-05,2.91882]
[1777212842796,40.18,77946.06,0.0,0.96172,6e-05,2.91889]
[1777212844811,40.18,77949.28,0.0,0.9619,6e-05,2.90742]
[1777212849846,40.19,77950.42,0.0,0.96196,6e-05,2.90386]
[1777212862937,40.19,77950.67,0.0,0.96195,6e-05,2.90446]
[1777212867972,40.2,77950.68,0.0,0.96194,6e-05,2.90498]
[1777212870993,40.2,77955.47,0.0,0.96222,6e-05,2.88804]
[1777212872006,40.2,77961.36,0.0,0.96262,6e-05,2.86146]
[1777212875025,40.2,77965.51,0.0,0.96286,6e-05,2.84719]
[1777212880061,40.2,77966.08,0.0,0.96287,6e-05,2.84614]
[1777212885096,40.21,77976.72,0.0,0.96346,6e-05,2.80938]
[1777212890131,40.21,77976.12,0.0,0.96341,6e-05,2.81269]
[1777212897180,40.22,77976.29,0.0,0.96339,6e-05,2.81376]
[1777212901208,40.23,77973.48,0.0,0.96322,6e-05,2.82465]
[1777212902215,40.23,77970.89,0.0,0.96307,6e-05,2.83407]
[1777212907249,40.23,77967.9,0.0,0.96288,6e-05,2.84592]
[1777212909263,40.23,77964.86,0.0,0.9627,6e-05,2.85712]
[1777212914299,40.24,77964.59,0.0,0.96267,6e-05,2.8589]
[1777212922357,40.24,77963.42,0.0,0.96258,6e-05,2.86433]
[1777212927391,40.25,77964.03,0.0,0.9626,6e-05,2.86289]
[1777212931419,40.25,77963.7,0.0,0.96264,6e-05,2.85908]
[1777212937462,40.25,77963.69,0.0,0.96263,6e-05,2.86001]
[1777212943503,40.26,77963.25,0.0,0.96259,6e-05,2.86244]
[1777212949546,40.26,77963.25,0.0,0.96257,6e-05,2.86329]
[1777212954580,40.26,77962.5,0.0,0.96252,6e-05,2.86666]
[1777212956595,40.27,77959.95,0.0,0.96237,6e-05,2.87605]
[1777212962637,40.27,77959.44,0.0,0.96233,6e-05,2.87856]
[1777212968678,40.27,77959.43,0.0,0.96232,6e-05,2.87928]
[1777212974720,40.27,77958.71,0.0,0.96226,6e-05,2.88255]
[1777212979756,40.28,77958.3,0.0,0.96223,6e-05,2.88458]
[1777212985798,40.28,77958.48,0.0,0.96223,6e-05,2.8846]
[1777212990833,40.28,77958.23,0.0,0.96221,6e-05,2.88606]
[1777212991840,40.28,77958.47,0.0,0.96229,6e-05,2.87972]
[1777213003924,40.29,77958.15,0.0,0.96225,6e-05,2.88231]
[1777213008959,40.29,77958.1,0.0,0.96223,6e-05,2.88308]
[1777213013994,40.29,77957.92,0.0,0.96221,6e-05,2.88431]
[1777213019033,40.3,77958.2,0.0,0.96222,6e-05,2.8839]
[1777213024068,40.3,77958.11,0.0,0.96221,6e-05,2.88481]
[1777213031117,40.3,77958.17,0.0,0.9622,6e-05,2.8854]
[1777213038167,40.31,77958.09,0.0,0.96218,6e-05,2.8865]
[1777213043201,40.31,77958.3,0.0,0.96218,6e-05,2.88631]
[1777213048237,40.31,77956.19,0.0,0.96205,6e-05,2.89447]
[1777213049243,40.31,77952.78,0.0,0.96185,6e-05,2.90687]
[1777213051257,40.31,77953.28,0.0,0.96194,6e-05,2.89963]
[1777213056293,40.32,77951.11,0.0,0.96181,6e-05,2.90791]
[1777213064348,40.32,77951.35,0.0,0.96181,6e-05,2.9077]
[1777213076433,40.32,77951.51,0.0,0.9618,6e-05,2.90824]
[1777213081468,40.33,77950.11,0.0,0.96171,6e-05,2.91373]
[1777213086503,40.33,77955.35,0.0,0.96201,6e-05,2.89524]
[1777213089523,40.33,77957.92,0.0,0.96216,6e-05,2.88635]
[1777213094559,40.33,77957.86,0.0,0.96215,6e-05,2.88719]
[1777213100601,40.33,77957.47,0.0,0.96211,6e-05,2.8893]
[1777213104629,40.34,77961.61,0.0,0.96234,6e-05,2.87491]
[1777213105636,40.34,77964.26,0.0,0.9625,6e-05,2.86557]
[1777213106643,40.34,77969.07,0.0,0.96277,6e-05,2.84858]
[1777213108657,40.34,77972.57,0.0,0.96297,6e-05,2.83651]
[1777213113692,40.34,77977.23,0.0,0.96328,6e-05,2.8155]
[1777213119734,40.35,77978.35,0.0,0.96332,6e-05,2.81294]
[1777213124769,40.36,77977.96,0.0,0.96328,6e-05,2.81545]
[1777213129804,40.36,77978.36,0.0,0.96329,6e-05,2.81515]
[1777213134839,40.37,77978.01,0.0,0.96325,6e-05,2.81746]
[1777213139874,40.37,77978.12,0.0,0.96324,6e-05,2.81813]
[1777213145915,40.38,77978.0,0.0,0.96321,6e-05,2.81983]
[1777213150953,40.38,77977.94,0.0,0.96319,6e-05,2.8211]
[1777213156995,40.39,77977.41,0.0,0.96314,6e-05,2.82425]
[1777213167064,40.4,77977.41,0.0,0.96311,6e-05,2.82636]
[1777213169827,40.4,77979.76,0.0,0.96324,6e-05,2.8185]
[1777213170030,40.4,77979.76,0.0,0.96324,6e-05,2.8185]
[1777213170086,40.4,77990.48,0.0,0.96384,6e-05,2.78108]
[1777213171093,40.4,77991.88,0.0,0.96398,6e-05,2.77099]
[1777213173764,40.4,77993.74,0.0,0.96408,6e-05,2.76481]
[1777213173770,40.4,77993.74,0.0,0.96408,6e-05,2.76481]
[1777213174113,40.4,77996.32,0.0,0.96421,6e-05,2.75646]
[1777213177990,40.41,77996.97,0.0,0.96424,6e-05,2.75453]
[1777213178165,40.41,78011.77,0.0,0.96504,5e-05,2.70446]
[1777213179154,40.41,78027.97,0.0,0.96591,5e-05,2.64974]
[1777213180162,40.42,78035.95,0.0,0.96632,5e-05,2.62337]
[1777213181656,40.42,78035.53,0.0,0.96629,5e-05,2.62532]
[1777213187212,40.43,78035.5,0.0,0.96624,5e-05,2.62865]
[1777213188220,40.43,78032.02,0.0,0.96605,5e-05,2.64087]
[1777213189227,40.44,78029.26,0.0,0.96589,5e-05,2.65068]
[1777213190913,40.44,78028.08,0.0,0.96582,5e-05,2.65515]
[1777213191241,40.44,78022.44,0.0,0.96551,5e-05,2.67474]
[1777213193254,40.45,78029.52,0.0,0.96588,5e-05,2.65162]
[1777213196275,40.45,78032.62,0.0,0.96602,5e-05,2.64258]
[1777213196418,40.45,78032.62,0.0,0.96602,5e-05,2.64258]
[1777213196521,40.45,78032.62,0.0,0.96602,5e-05,2.64258]
[1777213197282,40.45,78032.16,0.0,0.96599,5e-05,2.64462]
[1777213202319,40.47,78038.3,0.0,0.96628,5e-05,2.62641]
[1777213204333,40.47,78042.64,0.0,0.96649,5e-05,2.61293]
[1777213205340,40.47,78047.7,0.0,0.96675,5e-05,2.5966]
[1777213206347,40.48,78056.89,0.0,0.96722,5e-05,2.56673]
[1777213207354,40.48,78066.0,0.0,0.96767,5e-05,2.53742]
[1777213208586,40.48,78066.0,0.0,0.96767,5e-05,2.53742]
[1777213208731,40.48,78091.86,0.0,0.96896,5e-05,2.45448]
[1777213209482,40.48,78123.33,0.0,0.97048,5e-05,2.35543]
[1777213210391,40.49,78137.78,0.0,0.97112,5e-05,2.31305]
[1777213211724,40.49,78137.78,0.0,0.97112,5e-05,2.31305]
[1777213211812,40.54,78141.8,0.0,0.97116,5e-05,2.3109]
[1777213213323,40.54,78141.8,0.0,0.97116,5e-05,2.3109]
[1777213214425,40.55,78130.88,0.0,0.97063,5e-05,2.34603]
[1777213215433,40.55,78110.84,0.0,0.96967,5e-05,2.4087]
[1777213217221,40.55,78110.84,0.0,0.96967,5e-05,2.4087]
[1777213217241,40.55,78103.72,0.0,0.96932,5e-05,2.43137]
[1777213217452,40.55,78098.73,0.0,0.96908,5e-05,2.44721]
[1777213219467,40.55,78102.11,0.0,0.96924,5e-05,2.43659]
[1777213221484,40.55,78114.91,0.0,0.96986,5e-05,2.39637]
[1777213222493,40.55,78125.5,0.0,0.97036,5e-05,2.36349]
[1777213223500,40.56,78130.27,0.0,0.97056,5e-05,2.35061]
[1777213227528,40.6,78126.67,0.0,0.97029,5e-05,2.36833]
[1777213228535,40.6,78130.64,0.0,0.97047,5e-05,2.35621]
[1777213229541,40.6,78125.56,0.0,0.97023,5e-05,2.37216]
[1777213230549,40.6,78123.07,0.0,0.97011,5e-05,2.38008]
[1777213231555,40.6,78121.85,0.0,0.97011,5e-05,2.37898]
[1777213236593,40.6,78120.84,0.0,0.97005,5e-05,2.38291]
[1777213237599,40.6,78129.28,0.0,0.97044,5e-05,2.35685]
[1777213238606,40.6,78135.44,0.0,0.97073,5e-05,2.33804]
[1777213241627,40.62,78138.08,0.0,0.97081,5e-05,2.33262]
[1777213243283,40.62,78138.08,0.0,0.97081,5e-05,2.33262]
[1777213243518,40.63,78138.47,0.0,0.9708,5e-05,2.33375]
[1777213244648,40.64,78134.95,0.0,0.97059,5e-05,2.34712]
[1777213247669,40.64,78137.4,0.0,0.9707,5e-05,2.34022]
[1777213249393,40.65,78137.11,0.0,0.97068,5e-05,2.34134]
[1777213249524,40.65,78137.11,0.0,0.97068,5e-05,2.34134]
[1777213249683,40.65,78138.87,0.0,0.97076,5e-05,2.33616]
[1777213253274,40.66,78140.63,0.0,0.9708,5e-05,2.33333]
[1777213253329,40.67,78144.06,0.0,0.97092,5e-05,2.32563]
[1777213253815,40.67,78144.06,0.0,0.97092,5e-05,2.32563]
[1777213254023,40.67,78144.06,0.0,0.97092,5e-05,2.32563]
[1777213254028,40.69,78145.08,0.0,0.97093,5e-05,2.32507]
[1777213258745,40.69,78151.15,0.0,0.9712,5e-05,2.30756]
[1777213259753,40.69,78148.78,0.0,0.97108,5e-05,2.31503]
[1777213261174,40.69,78148.78,0.0,0.97108,5e-05,2.31503]
[1777213261275,40.69,78148.78,0.0,0.97108,5e-05,2.31503]
[1777213261330,40.71,78145.39,0.0,0.97088,5e-05,2.32845]
[1777213262951,40.71,78147.06,0.0,0.97096,5e-05,2.32335]
[1777213263026,40.71,78147.06,0.0,0.97096,5e-05,2.32335]
[1777213263127,40.71,78152.55,0.0,0.9712,5e-05,2.30707]
[1777213263784,40.71,78155.8,0.0,0.97135,5e-05,2.29721]
[1777213264791,40.72,78161.75,0.0,0.97159,5e-05,2.28152]
[1777213265798,40.73,78168.32,0.0,0.97185,5e-05,2.26418]
[1777213267976,40.78,78167.88,0.0,0.97171,5e-05,2.27407]
[1777213269396,40.78,78167.88,0.0,0.97171,5e-05,2.27407]
[1777213269520,40.78,78165.8,0.0,0.97161,5e-05,2.28031]
[1777213269828,40.79,78168.41,0.0,0.97169,5e-05,2.2753]
[1777213273071,40.79,78170.16,0.0,0.97176,5e-05,2.2706]
[1777213273270,40.79,78170.16,0.0,0.97176,5e-05,2.2706]
[1777213273371,40.85,78171.65,0.0,0.97166,5e-05,2.27711]
[1777213273857,40.85,78176.77,0.0,0.97189,4e-05,2.26179]
[1777213274864,40.85,78182.25,0.0,0.97212,4e-05,2.24654]
[1777213276139,40.85,78182.25,0.0,0.97212,4e-05,2.24654]
[1777213276271,40.85,78182.25,0.0,0.97212,4e-05,2.24654]
[1777213276331,40.96,78183.28,0.0,0.97185,4e-05,2.26505]
[1777213276877,40.96,78177.91,0.0,0.97161,5e-05,2.28109]
[1777213277890,41.01,78172.59,0.0,0.9712,5e-05,2.30779]
[1777213278821,41.01,78172.59,0.0,0.9712,5e-05,2.30779]
[1777213279028,41.01,78172.59,0.0,0.9712,5e-05,2.30779]
[1777213279038,41.02,78172.09,0.0,0.97115,5e-05,2.31134]
[1777213279490,41.02,78172.09,0.0,0.97115,5e-05,2.31134]
[1777213279522,41.02,78172.09,0.0,0.97115,5e-05,2.31134]
[1777213279904,41.02,78174.95,0.0,0.97128,5e-05,2.30272]
[1777213282824,41.04,78176.62,0.0,0.97131,5e-05,2.30071]
[1777213282934,41.04,78181.71,0.0,0.97154,5e-05,2.28545]
[1777213284945,41.04,78175.8,0.0,0.97126,5e-05,2.30391]
[1777213286247,41.04,78175.8,0.0,0.97126,5e-05,2.30391]
[1777213291995,41.09,78177.31,0.0,0.97125,5e-05,2.30391]
[1777213294009,41.11,78174.04,0.0,0.97103,5e-05,2.31802]
[1777213295412,41.11,78174.04,0.0,0.97103,5e-05,2.31802]
[1777213295016,41.12,78169.73,0.0,0.97081,5e-05,2.33298]
[1777213295526,41.12,78169.73,0.0,0.97081,5e-05,2.33298]
[1777213296023,41.12,78164.78,0.0,0.97057,5e-05,2.34819]
[1777213297177,41.12,78164.78,0.0,0.97057,5e-05,2.34819]
[1777213297271,41.12,78164.78,0.0,0.97057,5e-05,2.34819]
[1777213297278,41.12,78161.44,0.0,0.97042,5e-05,2.35852]
[1777213298039,41.12,78158.88,0.0,0.9703,5e-05,2.36648]
[1777213299929,41.12,78158.84,0.0,0.97029,5e-05,2.36671]
[1777213300020,41.12,78158.84,0.0,0.97029,5e-05,2.36671]
[1777213300053,41.12,78155.75,0.0,0.97015,5e-05,2.3763]
[1777213301060,41.12,78146.43,0.0,0.9697,5e-05,2.40516]
[1777213302067,41.12,78143.88,0.0,0.96958,5e-05,2.41312]
[1777213303075,41.12,78138.49,0.0,0.96932,5e-05,2.42994]
[1777213304081,41.12,78134.93,0.0,0.96915,5e-05,2.44108]
[1777213305089,41.12,78130.31,0.0,0.96893,5e-05,2.45557]
[1777213305655,41.12,78130.31,0.0,0.96893,5e-05,2.45557]
[1777213305771,41.12,78130.31,0.0,0.96893,5e-05,2.45557]
[1777213306454,41.12,78129.48,0.0,0.96889,5e-05,2.45814]
[1777213306523,41.12,78129.48,0.0,0.96889,5e-05,2.45814]
[1777213307103,41.12,78129.29,0.0,0.96888,5e-05,2.45869]
[1777213308109,41.12,78122.86,0.0,0.96857,5e-05,2.47896]
[1777213309117,41.12,78119.25,0.0,0.96839,5e-05,2.49033]
[1777213310583,41.12,78120.94,0.0,0.96847,5e-05,2.48486]
[1777213311356,41.12,78120.94,0.0,0.96847,5e-05,2.48486]
[1777213312138,41.12,78126.31,0.0,0.96874,5e-05,2.46769]
[1777213313145,41.12,78133.37,0.0,0.96908,5e-05,2.44541]
[1777213313643,41.12,78133.37,0.0,0.96908,5e-05,2.44541]
[1777213313773,41.12,78133.37,0.0,0.96908,5e-05,2.44541]
[1777213314152,41.12,78136.79,0.0,0.96925,5e-05,2.43467]
[1777213315933,41.12,78137.25,0.0,0.96927,5e-05,2.43323]
[1777213316020,41.12,78137.25,0.0,0.96927,5e-05,2.43323]
[1777213320330,41.12,78136.91,0.0,0.96926,5e-05,2.43426]
[1777213320431,41.12,78131.95,0.0,0.96902,5e-05,2.44979]
[1777213320522,41.12,78131.95,0.0,0.96902,5e-05,2.44979]
[1777213320774,41.12,78131.95,0.0,0.96902,5e-05,2.44979]
[1777213321028,41.12,78131.95,0.0,0.96902,5e-05,2.44979]
[1777213321201,41.12,78130.36,0.0,0.96894,5e-05,2.45476]
[1777213326236,41.12,78131.39,0.0,0.96899,5e-05,2.45131]
[1777213326752,41.12,78131.39,0.0,0.96899,5e-05,2.45131]
[1777213326772,41.12,78131.39,0.0,0.96899,5e-05,2.45131]
[1777213327242,41.12,78134.36,0.0,0.96914,5e-05,2.44196]
[1777213330569,41.12,78136.28,0.0,0.96923,5e-05,2.43591]
[1777213330771,41.12,78136.28,0.0,0.96923,5e-05,2.43591]
[1777213331257,41.12,78136.28,0.0,0.96923,5e-05,2.43591]
[1777213331272,41.12,78136.28,0.0,0.96923,5e-05,2.43591]
[1777213331295,41.12,78139.86,0.0,0.9694,5e-05,2.42472]
[1777213335965,41.12,78140.58,0.0,0.96944,5e-05,2.42251]
[1777213336020,41.12,78140.58,0.0,0.96944,5e-05,2.42251]
[1777213336306,41.12,78138.27,0.0,0.96933,5e-05,2.42972]
[1777213337313,41.12,78131.92,0.0,0.96902,5e-05,2.4496]
[1777213338319,41.12,78129.56,0.0,0.96891,5e-05,2.45698]
[1777213340629,41.12,78129.92,0.0,0.96892,5e-05,2.45575]
[1777213340768,41.12,78129.92,0.0,0.96892,5e-05,2.45575]
[1777213342093,41.12,78128.44,0.0,0.96885,5e-05,2.46037]
[1777213342274,41.12,78128.44,0.0,0.96885,5e-05,2.46037]
[1777213342347,41.12,78127.93,0.0,0.96883,5e-05,2.46192]
[1777213343489,41.12,78127.13,0.0,0.96879,5e-05,2.46439]
[1777213349097,41.12,78126.05,0.0,0.96874,5e-05,2.46749]
[1777213349270,41.12,78126.05,0.0,0.96874,5e-05,2.46749]
[1777213349397,41.12,78127.32,0.0,0.96881,5e-05,2.46341]
[1777213354440,41.12,78129.4,0.0,0.96897,5e-05,2.45145]
[1777213355446,41.12,78133.96,0.0,0.96919,5e-05,2.43711]
[1777213360480,41.12,78131.1,0.0,0.96906,5e-05,2.44597]
[1777213365515,41.11,78131.22,0.0,0.96907,5e-05,2.44541]
[1777213369543,41.11,78126.84,0.0,0.96885,5e-05,2.45916]
[1777213370551,41.11,78122.8,0.0,0.96866,5e-05,2.4719]
[1777213372565,41.11,78118.69,0.0,0.96845,5e-05,2.48487]
[1777213373572,41.11,78115.46,0.0,0.9683,5e-05,2.49509]
[1777213376593,41.11,78112.14,0.0,0.96813,5e-05,2.50549]
[1777213377600,41.11,78109.9,0.0,0.96802,5e-05,2.51257]
[1777213378607,41.11,78103.87,0.0,0.96772,5e-05,2.53182]
[1777213382635,41.11,78100.65,0.0,0.96757,5e-05,2.54167]
[1777213383642,41.11,78105.4,0.0,0.96781,5e-05,2.52623]
[1777213386663,41.11,78107.78,0.0,0.96794,5e-05,2.51826]
[1777213389684,41.11,78113.82,0.0,0.96824,5e-05,2.49864]
[1777213390691,41.11,78117.03,0.0,0.9684,5e-05,2.48835]
[1777213391697,41.1,78120.42,0.0,0.96857,5e-05,2.47753]
[1777213393451,41.1,78120.42,0.0,0.96857,5e-05,2.47753]
[1777213397946,41.1,78119.32,0.0,0.96852,5e-05,2.48082]
[1777213398024,41.1,78119.32,0.0,0.96852,5e-05,2.48082]
[1777213398048,41.1,78119.13,0.0,0.96851,5e-05,2.48132]
[1777213403087,41.1,78119.99,0.0,0.96855,5e-05,2.47846]
[1777213403369,41.1,78117.35,0.0,0.96843,5e-05,2.48673]
[1777213403863,41.1,78113.26,0.0,0.96822,5e-05,2.49975]
[1777213405280,41.1,78113.26,0.0,0.96822,5e-05,2.49975]
[1777213410832,41.1,78111.02,0.0,0.96812,5e-05,2.50631]
[1777213412136,41.1,78111.02,0.0,0.96812,5e-05,2.50631]
[1777213412270,41.1,78111.02,0.0,0.96812,5e-05,2.50631]
[1777213412371,41.1,78110.43,0.0,0.96816,5e-05,2.50278]
[1777213412686,41.1,78110.43,0.0,0.96816,5e-05,2.50278]
[1777213412773,41.1,78110.43,0.0,0.96816,5e-05,2.50278]
[1777213412846,41.1,78109.1,0.0,0.96809,5e-05,2.50703]
[1777213416277,41.1,78109.36,0.0,0.96811,5e-05,2.50601]
[1777213416521,41.1,78109.36,0.0,0.96811,5e-05,2.50601]
[1777213416874,41.1,78102.98,0.0,0.96779,5e-05,2.52627]
[1777213418670,41.1,78101.68,0.0,0.96773,5e-05,2.53033]
[1777213418770,41.1,78101.68,0.0,0.96773,5e-05,2.53033]
[1777213418836,41.1,78101.68,0.0,0.96773,5e-05,2.53033]
[1777213419026,41.1,78101.68,0.0,0.96773,5e-05,2.53033]
[1777213419121,41.09,78097.67,0.0,0.96753,5e-05,2.54297]
[1777213419895,41.09,78094.29,0.0,0.96736,5e-05,2.5539]
[1777213421727,41.09,78095.06,0.0,0.96741,5e-05,2.5505]
[1777213421769,41.09,78095.06,0.0,0.96741,5e-05,2.5505]
[1777213421909,41.09,78091.85,0.0,0.96724,5e-05,2.5615]
[1777213425154,41.09,78089.67,0.0,0.96714,5e-05,2.56802]
[1777213425271,41.09,78089.67,0.0,0.96714,5e-05,2.56802]
[1777213425938,41.09,78086.08,0.0,0.96696,5e-05,2.57913]
[1777213426930,41.09,78086.08,0.0,0.96696,5e-05,2.57913]
[1777213427028,41.09,78086.08,0.0,0.96696,5e-05,2.57913]
[1777213427031,41.09,78084.16,0.0,0.96687,5e-05,2.5851]
[1777213428959,41.08,78081.59,0.0,0.96675,5e-05,2.59288]
[1777213433493,41.08,78081.62,0.0,0.96676,5e-05,2.59179]
[1777213433524,41.08,78081.62,0.0,0.96676,5e-05,2.59179]
[1777213432986,41.08,78085.29,0.0,0.96696,5e-05,2.57946]
[1777213438111,41.07,78084.3,0.0,0.96693,5e-05,2.58145]
[1777213438269,41.07,78084.3,0.0,0.96693,5e-05,2.58145]
[1777213438274,41.07,78077.94,0.0,0.96661,5e-05,2.60168]
[1777213438629,41.07,78077.94,0.0,0.96661,5e-05,2.60168]
[1777213438772,41.07,78077.94,0.0,0.96661,5e-05,2.60168]
[1777213439029,41.07,78076.09,0.0,0.96651,5e-05,2.60776]
[1777213442050,41.06,78074.58,0.0,0.96645,5e-05,2.61169]
[1777213443057,41.06,78080.36,0.0,0.96675,5e-05,2.59235]
[1777213444336,41.06,78080.36,0.0,0.96675,5e-05,2.59235]
[1777213444518,41.06,78080.36,0.0,0.96675,5e-05,2.59235]
[1777213444513,41.06,78084.65,0.0,0.96699,5e-05,2.57765]
[1777213445071,41.06,78087.62,0.0,0.96714,5e-05,2.56796]
[1777213446225,41.06,78087.62,0.0,0.96714,5e-05,2.56796]
[1777213446279,41.06,78087.62,0.0,0.96714,5e-05,2.56796]
[1777213446369,41.06,78092.06,0.0,0.96737,5e-05,2.55297]
[1777213447085,41.06,78094.46,0.0,0.96749,5e-05,2.54519]
[1777213448099,41.06,78094.46,0.0,0.96749,5e-05,2.54519]
[1777213448268,41.06,78094.46,0.0,0.96749,5e-05,2.54519]
[1777213448304,41.05,78101.84,0.0,0.96787,5e-05,2.5209]
[1777213451113,41.05,78101.54,0.0,0.96787,5e-05,2.52128]
[1777213451758,41.05,78101.54,0.0,0.96787,5e-05,2.52128]
[1777213451769,41.05,78101.54,0.0,0.96787,5e-05,2.52128]
[1777213452157,41.05,78101.54,0.0,0.96787,5e-05,2.52128]
[1777213452279,41.05,78101.54,0.0,0.96787,5e-05,2.52128]
[1777213452310,41.05,78097.82,0.0,0.96768,5e-05,2.53305]
[1777213453126,41.05,78094.46,0.0,0.96752,5e-05,2.54368]
[1777213454133,41.05,78087.96,0.0,0.96719,5e-05,2.56452]
[1777213456137,41.05,78087.27,0.0,0.96716,5e-05,2.56649]
[1777213456272,41.05,78087.27,0.0,0.96716,5e-05,2.56649]
[1777213462104,41.04,78084.8,0.0,0.96706,5e-05,2.57282]
[1777213462274,41.04,78084.8,0.0,0.96706,5e-05,2.57282]
[1777213463254,41.04,78085.88,0.0,0.96712,5e-05,2.56901]
[1777213463288,41.04,78085.88,0.0,0.96712,5e-05,2.56901]
[1777213463351,41.03,78086.68,0.0,0.96717,5e-05,2.56612]
[1777213465211,41.03,78083.89,0.0,0.96703,5e-05,2.57466]
[1777213466085,41.03,78083.89,0.0,0.96703,5e-05,2.57466]
[1777213466270,41.03,78083.89,0.0,0.96703,5e-05,2.57466]
[1777213466371,41.03,78081.33,0.0,0.9669,5e-05,2.58274]
[1777213467225,41.03,78077.23,0.0,0.9667,5e-05,2.59587]
[1777213471253,41.02,78076.94,0.0,0.96677,5e-05,2.59021]
[1777213475215,41.02,78076.13,0.0,0.96674,5e-05,2.59193]
[1777213475268,41.02,78076.13,0.0,0.96674,5e-05,2.59193]
[1777213476730,41.02,78076.06,0.0,0.96675,5e-05,2.59153]
[1777213476779,41.02,78076.06,0.0,0.96675,5e-05,2.59153]
[1777213477295,41.01,78075.92,0.0,0.96674,5e-05,2.59167]
[1777213482333,41.01,78073.75,0.0,0.96666,5e-05,2.59725]
[1777213487367,41.0,78075.3,0.0,0.96676,5e-05,2.59061]
[1777213491271,41.0,78075.3,0.0,0.96677,5e-05,2.5897]
[1777213493584,40.99,78074.41,0.0,0.96674,5e-05,2.59202]
[1777213494522,40.99,78075.42,0.0,0.96679,5e-05,2.5884]
[1777213495078,40.99,78076.12,0.0,0.96684,5e-05,2.5858]
[1777213495272,40.99,78076.12,0.0,0.96684,5e-05,2.5858]
[1777213495423,40.99,78076.24,0.0,0.96685,5e-05,2.58511]
[1777213500458,40.98,78076.23,0.0,0.96687,5e-05,2.58367]
[1777213503479,40.98,78071.77,0.0,0.96665,5e-05,2.59742]
[1777213508406,40.97,78070.1,0.0,0.96659,5e-05,2.60163]
[1777213508523,40.97,78070.1,0.0,0.96659,5e-05,2.60163]
[1777213508620,40.97,78070.84,0.0,0.96663,5e-05,2.59887]
[1777213514556,40.96,78072.21,0.0,0.96673,5e-05,2.59253]
[1777213518584,40.95,78069.48,0.0,0.96661,5e-05,2.6003]
[1777213519591,40.95,78063.25,0.0,0.96629,5e-05,2.62056]
[1777213520598,40.95,78060.74,0.0,0.96616,5e-05,2.62853]
[1777213524625,40.94,78065.95,0.0,0.96646,5e-05,2.60982]
[1777213525633,40.94,78069.57,0.0,0.96665,5e-05,2.59754]
[1777213530668,40.94,78070.81,0.0,0.96674,5e-05,2.59191]
[1777213531675,40.93,78069.87,0.0,0.96676,5e-05,2.58937]
[1777213534696,40.93,78074.26,0.0,0.967,5e-05,2.57407]
[1777213535703,40.93,78079.91,0.0,0.96729,5e-05,2.55535]
[1777213536710,40.93,78083.46,0.0,0.96748,5e-05,2.54357]
[1777213538724,40.93,78088.15,0.0,0.96772,5e-05,2.52795]
[1777213543759,40.92,78088.14,0.0,0.96773,5e-05,2.52704]
[1777213548794,40.92,78088.52,0.0,0.96777,5e-05,2.52485]
[1777213553829,40.91,78088.6,0.0,0.96779,5e-05,2.52365]
[1777213558864,40.91,78088.43,0.0,0.96779,5e-05,2.52325]
[1777213562486,40.91,78088.03,0.0,0.96778,5e-05,2.52416]
[1777213562521,40.91,78088.03,0.0,0.96778,5e-05,2.52416]
[1777213562523,40.9,78087.23,0.0,0.96774,5e-05,2.52636]
[1777213567268,40.9,78087.75,0.0,0.96778,5e-05,2.5241]
[1777213572961,40.89,78088.82,0.0,0.96785,5e-05,2.51932]
[1777213577206,40.89,78090.79,0.0,0.96796,5e-05,2.51241]
[1777213577217,40.89,78090.79,0.0,0.96796,5e-05,2.51241]
[1777213577279,40.89,78090.79,0.0,0.96796,5e-05,2.51241]
[1777213577307,40.89,78092.67,0.0,0.96806,5e-05,2.50602]
[1777213583032,40.89,78092.77,0.0,0.96808,5e-05,2.50488]
[1777213588067,40.88,78093.06,0.0,0.96811,5e-05,2.50313]
[1777213593102,40.88,78093.13,0.0,0.96818,5e-05,2.49688]
[1777213594038,40.88,78093.13,0.0,0.96818,5e-05,2.49688]
[1777213594049,40.88,78093.13,0.0,0.96818,5e-05,2.49688]
[1777213594276,40.88,78093.13,0.0,0.96818,5e-05,2.49688]
[1777213594372,40.88,78093.14,0.0,0.96819,5e-05,2.49654]
[1777213600151,40.87,78093.05,0.0,0.9682,5e-05,2.49606]
[1777213605186,40.87,78093.6,0.0,0.96824,5e-05,2.49353]
[1777213606891,40.87,78093.6,0.0,0.96824,5e-05,2.49353]
[1777213606941,40.87,78093.6,0.0,0.96824,5e-05,2.49353]
[1777213607024,40.87,78093.6,0.0,0.96824,5e-05,2.49353]
[1777213607200,40.87,78100.25,0.0,0.96857,5e-05,2.47197]
[1777213608207,40.87,78104.9,0.0,0.9688,5e-05,2.45703]
[1777213610221,40.87,78101.29,0.0,0.96863,5e-05,2.4683]
[1777213611683,40.87,78101.29,0.0,0.96863,5e-05,2.4683]
[1777213611770,40.87,78095.47,0.0,0.96834,5e-05,2.48669]
[1777213611798,40.87,78095.47,0.0,0.96834,5e-05,2.48669]
[1777213612025,40.87,78095.47,0.0,0.96834,5e-05,2.48669]
[1777213612234,40.87,78092.98,0.0,0.96822,5e-05,2.49467]
[1777213613242,40.87,78089.82,0.0,0.96806,5e-05,2.50468]
[1777213618277,40.86,78087.76,0.0,0.96797,5e-05,2.51048]
[1777213619284,40.86,78084.44,0.0,0.96781,5e-05,2.52084]
[1777213620436,40.86,78084.44,0.0,0.96781,5e-05,2.52084]
[1777213620520,40.86,78084.44,0.0,0.96781,5e-05,2.52084]
[1777213620747,40.86,78084.44,0.0,0.96781,5e-05,2.52084]
[1777213620768,40.86,78084.44,0.0,0.96781,5e-05,2.52084]
[1777213620537,40.86,78080.6,0.0,0.96762,5e-05,2.53308]
[1777213625308,40.86,78079.87,0.0,0.96759,5e-05,2.53482]
[1777213625372,40.86,78079.87,0.0,0.96759,5e-05,2.53482]
[1777213625523,40.86,78079.87,0.0,0.96759,5e-05,2.53482]
[1777213625614,40.85,78081.64,0.0,0.96769,5e-05,2.52864]
[1777213629789,40.85,78081.03,0.0,0.96767,5e-05,2.52979]
[1777213629794,40.85,78081.03,0.0,0.96767,5e-05,2.52979]
[1777213630019,40.85,78081.03,0.0,0.96767,5e-05,2.52979]
[1777213630361,40.85,78079.95,0.0,0.96762,5e-05,2.53309]
[1777213635397,40.84,78081.28,0.0,0.9677,5e-05,2.52776]
[1777213639201,40.84,78080.7,0.0,0.96768,5e-05,2.52904]
[1777213639255,40.84,78080.7,0.0,0.96768,5e-05,2.52904]
[1777213639269,40.84,78080.7,0.0,0.96768,5e-05,2.52904]
[1777213639425,40.84,78079.65,0.0,0.96763,5e-05,2.53224]
[1777213640431,40.84,78075.9,0.0,0.96744,5e-05,2.54422]
[1777213641438,40.84,78070.15,0.0,0.96715,5e-05,2.56277]
[1777213645025,40.84,78070.33,0.0,0.96717,5e-05,2.56192]
[1777213645067,40.84,78070.33,0.0,0.96717,5e-05,2.56192]
[1777213645274,40.84,78070.33,0.0,0.96717,5e-05,2.56192]
[1777213645467,40.83,78070.96,0.0,0.96721,5e-05,2.5591]
[1777213648488,40.83,78066.92,0.0,0.96701,5e-05,2.57191]
[1777213649495,40.83,78064.47,0.0,0.96688,5e-05,2.57986]
[1777213655537,40.83,78064.18,0.0,0.96694,5e-05,2.57484]
[1777213656546,40.83,78060.76,0.0,0.96677,5e-05,2.58599]
[1777213657714,40.83,78060.76,0.0,0.96677,5e-05,2.58599]
[1777213657769,40.83,78060.76,0.0,0.96677,5e-05,2.58599]
[1777213657817,40.83,78056.47,0.0,0.96655,5e-05,2.60003]
[1777213658018,40.83,78056.47,0.0,0.96655,5e-05,2.60003]
[1777213658560,40.83,78058.77,0.0,0.96667,5e-05,2.59228]
[1777213659567,40.82,78061.17,0.0,0.96679,5e-05,2.58422]
[1777213660573,40.82,78064.44,0.0,0.96697,5e-05,2.57334]
[1777213662875,40.82,78065.08,0.0,0.967,5e-05,2.57103]
[1777213663020,40.82,78065.08,0.0,0.967,5e-05,2.57103]
[1777213667548,40.82,78063.35,0.0,0.96692,5e-05,2.57632]
[1777213667707,40.82,78063.35,0.0,0.96692,5e-05,2.57632]
[1777213667769,40.82,78063.35,0.0,0.96692,5e-05,2.57632]
[1777213667750,40.82,78061.76,0.0,0.96684,5e-05,2.58144]
[1777213668634,40.82,78062.42,0.0,0.96687,5e-05,2.57916]
[1777213672127,40.82,78062.39,0.0,0.96687,5e-05,2.57914]
[1777213672247,40.82,78062.39,0.0,0.96687,5e-05,2.57914]
[1777213672267,40.82,78062.39,0.0,0.96687,5e-05,2.57914]
[1777213672662,40.82,78061.93,0.0,0.96686,5e-05,2.58032]
[1777213673669,40.82,78059.96,0.0,0.96676,5e-05,2.5867]
[1777213676609,40.82,78058.72,0.0,0.96669,5e-05,2.59053]
[1777213676690,40.82,78056.17,0.0,0.96656,5e-05,2.59883]
[1777213677588,40.82,78056.17,0.0,0.96656,5e-05,2.59883]
[1777213677781,40.82,78056.17,0.0,0.96656,5e-05,2.59883]
[1777213677697,40.82,78054.89,0.0,0.9665,5e-05,2.60292]
[1777213678704,40.81,78054.28,0.0,0.96647,5e-05,2.60478]
[1777213682732,40.81,78051.62,0.0,0.96633,5e-05,2.61367]
[1777213683739,40.82,78053.34,0.0,0.96641,5e-05,2.6085]
[1777213685753,40.82,78056.7,0.0,0.96657,5e-05,2.59845]
[1777213686760,40.83,78059.63,0.0,0.96671,5e-05,2.58933]
[1777213691795,40.84,78060.15,0.0,0.9667,5e-05,2.59046]
[1777213696829,40.84,78059.48,0.0,0.96665,5e-05,2.59333]
[1777213698844,40.84,78056.87,0.0,0.96652,5e-05,2.60164]
[1777213701865,40.84,78053.6,0.0,0.96636,5e-05,2.61194]
[1777213706899,40.84,78052.56,0.0,0.9663,5e-05,2.61583]
[1777213712941,40.85,78051.46,0.0,0.96626,5e-05,2.61717]
[1777213716969,40.86,78053.74,0.0,0.96634,5e-05,2.61164]
[1777213722005,40.86,78053.67,0.0,0.96635,5e-05,2.61091]
[1777213725026,40.86,78055.88,0.0,0.96648,5e-05,2.60301]
[1777213726033,40.86,78058.33,0.0,0.96661,5e-05,2.59473]
[1777213728046,40.85,78060.44,0.0,0.96672,5e-05,2.58745]
[1777213734088,40.85,78061.62,0.0,0.9668,5e-05,2.58266]
[1777213738117,40.85,78063.91,0.0,0.96693,5e-05,2.57455]
[1777213743151,40.84,78064.37,0.0,0.96696,5e-05,2.57241]
[1777213748234,40.84,78065.22,0.0,0.96701,5e-05,2.56928]
[1777213748273,40.84,78065.22,0.0,0.96701,5e-05,2.56928]
[1777213754368,40.84,78067.3,0.0,0.96713,5e-05,2.5618]
[1777213754448,40.84,78074.03,0.0,0.96747,5e-05,2.53975]
[1777213755302,40.84,78074.03,0.0,0.96747,5e-05,2.53975]
[1777213755378,40.84,78074.03,0.0,0.96747,5e-05,2.53975]
[1777213755403,40.84,78083.35,0.0,0.96795,5e-05,2.50951]
[1777213756777,40.84,78083.35,0.0,0.96795,5e-05,2.50951]
[1777213756877,40.84,78083.35,0.0,0.96795,5e-05,2.50951]
[1777213756874,40.84,78083.91,0.0,0.96798,5e-05,2.50771]
[1777213757254,40.84,78086.45,0.0,0.9681,5e-05,2.49953]
[1777213757958,40.84,78086.45,0.0,0.9681,5e-05,2.49953]
[1777213758261,40.84,78090.05,0.0,0.96828,5e-05,2.48798]
[1777213761282,40.84,78091.74,0.0,0.96837,5e-05,2.48267]
[1777213762645,40.84,78091.74,0.0,0.96837,5e-05,2.48267]
[1777213762768,40.84,78091.74,0.0,0.96837,5e-05,2.48267]
[1777213762869,40.84,78093.97,0.0,0.96848,5e-05,2.47563]
[1777213766028,40.84,78093.96,0.0,0.96847,5e-05,2.47578]
[1777213766317,40.84,78093.58,0.0,0.96845,5e-05,2.47705]
[1777213767320,40.84,78093.58,0.0,0.96845,5e-05,2.47705]
[1777213767524,40.84,78093.58,0.0,0.96845,5e-05,2.47705]
[1777213768331,40.84,78090.52,0.0,0.9683,5e-05,2.48696]
[1777213769591,40.84,78090.52,0.0,0.9683,5e-05,2.48696]
[1777213769771,40.84,78090.52,0.0,0.9683,5e-05,2.48696]
[1777213769810,40.84,78087.97,0.0,0.96817,5e-05,2.49522]
[1777213771356,40.84,78086.87,0.0,0.96818,5e-05,2.49355]
[1777213772362,40.84,78081.9,0.0,0.96793,5e-05,2.50956]
[1777213773668,40.84,78081.9,0.0,0.96793,5e-05,2.50956]
[1777213773769,40.84,78078.91,0.0,0.96778,5e-05,2.51925]
[1777213775774,40.84,78078.54,0.0,0.96776,5e-05,2.52044]
[1777213775808,40.84,78078.55,0.0,0.96776,5e-05,2.52037]
[1777213777531,40.84,78078.35,0.0,0.96775,5e-05,2.52102]
[1777213777629,40.84,78078.16,0.0,0.96774,5e-05,2.52159]
[1777213782419,40.84,78078.65,0.0,0.96777,5e-05,2.51995]
[1777213782518,40.84,78078.65,0.0,0.96777,5e-05,2.51995]
[1777213782521,40.84,78077.56,0.0,0.96771,5e-05,2.52345]
[1777213783661,40.84,78077.56,0.0,0.96771,5e-05,2.52345]
[1777213783778,40.84,78077.56,0.0,0.96771,5e-05,2.52345]
[1777213789481,40.84,78077.64,0.0,0.96772,5e-05,2.52306]
[1777213794516,40.84,78080.47,0.0,0.96786,5e-05,2.51382]
[1777213795525,40.84,78080.47,0.0,0.96786,5e-05,2.51382]
[1777213795579,40.84,78082.53,0.0,0.96796,5e-05,2.50717]
[1777213796050,40.84,78082.53,0.0,0.96796,5e-05,2.50717]
[1777213796272,40.84,78082.53,0.0,0.96796,5e-05,2.50717]
[1777213799862,40.84,78082.24,0.0,0.96795,5e-05,2.50814]
[1777213800021,40.84,78082.25,0.0,0.96795,5e-05,2.50812]
[1777213800373,40.84,78082.25,0.0,0.96795,5e-05,2.50812]
[1777213800399,40.84,78082.25,0.0,0.96795,5e-05,2.50812]
[1777213800558,40.84,78086.17,0.0,0.96815,5e-05,2.49551]
[1777213801565,40.84,78090.93,0.0,0.96838,5e-05,2.48027]
[1777213802450,40.84,78090.93,0.0,0.96838,5e-05,2.48027]
[1777213802524,40.84,78090.93,0.0,0.96838,5e-05,2.48027]
[1777213806050,40.84,78092.87,0.0,0.96848,5e-05,2.47431]
[1777213806275,40.84,78092.87,0.0,0.96848,5e-05,2.47431]
[1777213806805,40.84,78092.87,0.0,0.96848,5e-05,2.47431]
[1777213806871,40.84,78093.92,0.0,0.96853,5e-05,2.47102]
[1777213807021,40.84,78093.92,0.0,0.96853,5e-05,2.47102]
[1777213809807,40.84,78095.92,0.0,0.96863,5e-05,2.46478]
[1777213809908,40.84,78089.33,0.0,0.9683,5e-05,2.48591]
[1777213810020,40.84,78089.33,0.0,0.9683,5e-05,2.48591]
[1777213810629,40.84,78085.99,0.0,0.96813,5e-05,2.49667]
[1777213812643,40.84,78083.59,0.0,0.96801,5e-05,2.50442]
[1777213813087,40.84,78083.59,0.0,0.96801,5e-05,2.50442]
[1777213813243,40.84,78083.59,0.0,0.96801,5e-05,2.50442]
[1777213813273,40.84,78083.59,0.0,0.96801,5e-05,2.50442]
[1777213813649,40.84,78083.42,0.0,0.968,5e-05,2.50498]
[1777213815403,40.84,78082.73,0.0,0.96796,5e-05,2.50721]
[1777213815520,40.84,78082.73,0.0,0.96796,5e-05,2.50721]
[1777213818056,40.84,78082.15,0.0,0.96794,5e-05,2.50908]
[1777213818275,40.84,78082.15,0.0,0.96794,5e-05,2.50908]
[1777213818613,40.84,78082.15,0.0,0.96794,5e-05,2.50908]
[1777213818770,40.84,78082.15,0.0,0.96794,5e-05,2.50908]
[1777213818871,40.84,78080.93,0.0,0.96787,5e-05,2.51302]
[1777213820701,40.84,78077.42,0.0,0.9677,5e-05,2.52436]
[1777213822841,40.84,78075.27,0.0,0.96759,5e-05,2.53131]
[1777213823020,40.84,78074.97,0.0,0.96757,5e-05,2.53225]
[1777213823354,40.84,78074.97,0.0,0.96757,5e-05,2.53225]
[1777213823519,40.84,78074.97,0.0,0.96757,5e-05,2.53225]
[1777213823723,40.84,78075.48,0.0,0.9676,5e-05,2.53056]
[1777213828758,40.84,78076.06,0.0,0.96763,5e-05,2.52852]
[1777213831982,40.84,78076.08,0.0,0.96763,5e-05,2.52839]
[1777213831778,40.84,78076.26,0.0,0.96771,5e-05,2.52251]
[1777213832019,40.84,78076.26,0.0,0.96771,5e-05,2.52251]
[1777213836606,40.84,78076.47,0.0,0.96772,5e-05,2.52172]
[1777213836770,40.84,78076.47,0.0,0.96772,5e-05,2.52172]
[1777213836814,40.84,78076.58,0.0,0.96772,5e-05,2.52134]
[1777213837859,40.84,78076.58,0.0,0.96772,5e-05,2.52134]
[1777213838020,40.84,78077.51,0.0,0.96777,5e-05,2.5183]
[1777213838928,40.84,78077.51,0.0,0.96777,5e-05,2.5183]
[1777213839840,40.84,78083.19,0.0,0.96806,5e-05,2.49993]
[1777213842704,40.84,78081.49,0.0,0.96797,5e-05,2.50542]
[1777213848904,40.84,78081.45,0.0,0.96797,5e-05,2.50556]
[1777213850383,40.84,78080.23,0.0,0.96791,5e-05,2.5095]
[1777213850518,40.84,78080.23,0.0,0.96791,5e-05,2.5095]
[1777213850944,40.84,78080.23,0.0,0.96791,5e-05,2.5095]
[1777213850989,40.84,78078.68,0.0,0.96783,5e-05,2.51451]
[1777213851022,40.84,78078.68,0.0,0.96783,5e-05,2.51451]
[1777213854460,40.84,78078.67,0.0,0.96783,5e-05,2.51451]
[1777213854520,40.84,78078.67,0.0,0.96783,5e-05,2.51451]
[1777213859471,40.84,78076.79,0.0,0.96774,5e-05,2.52052]
[1777213859492,40.84,78076.79,0.0,0.96774,5e-05,2.52052]
[1777213860412,40.84,78075.89,0.0,0.96769,5e-05,2.52341]
[1777213860523,40.84,78075.89,0.0,0.96769,5e-05,2.52341]
[1777213860988,40.84,78075.53,0.0,0.96767,5e-05,2.52456]
[1777213865989,40.84,78076.06,0.0,0.9677,5e-05,2.52276]
[1777213866026,40.84,78073.46,0.0,0.96757,5e-05,2.53118]
[1777213867033,40.84,78069.91,0.0,0.96739,5e-05,2.54269]
[1777213868773,40.84,78069.91,0.0,0.96739,5e-05,2.54269]
[1777213868820,40.84,78063.85,0.0,0.96708,5e-05,2.56236]
[1777213869262,40.84,78063.85,0.0,0.96708,5e-05,2.56236]
[1777213869284,40.84,78063.85,0.0,0.96708,5e-05,2.56236]
[1777213869312,40.84,78063.79,0.0,0.96708,5e-05,2.56256]
[1777213875090,40.84,78063.38,0.0,0.96706,5e-05,2.56342]
[1777213877421,40.84,78063.38,0.0,0.96706,5e-05,2.56342]
[1777213877456,40.84,78058.13,0.0,0.96679,5e-05,2.5805]
[1777213878111,40.84,78049.49,0.0,0.96634,5e-05,2.60896]
[1777213879118,40.83,78049.61,0.0,0.96635,5e-05,2.6084]
[1777213880141,40.83,78049.61,0.0,0.96635,5e-05,2.6084]
[1777213880550,40.83,78049.61,0.0,0.96635,5e-05,2.6084]
[1777213880625,40.83,78049.24,0.0,0.96634,5e-05,2.60931]
[1777213886166,40.83,78048.43,0.0,0.96631,5e-05,2.61119]
[1777213887939,40.83,78048.43,0.0,0.96631,5e-05,2.61119]
[1777213888021,40.83,78048.43,0.0,0.96631,5e-05,2.61119]
[1777213889925,40.83,78048.49,0.0,0.96632,5e-05,2.61066]
[1777213890023,40.83,78048.49,0.0,0.96632,5e-05,2.61066]
[1777213889964,40.83,78048.28,0.0,0.96631,5e-05,2.61101]
[1777213891202,40.82,78047.6,0.0,0.96634,5e-05,2.60773]
[1777213895360,40.82,78047.48,0.0,0.96634,5e-05,2.60761]
[1777213895524,40.82,78047.48,0.0,0.96634,5e-05,2.60761]
[1777213898250,40.82,78042.66,0.0,0.9661,5e-05,2.62291]
[1777213903303,40.81,78037.71,0.0,0.96585,5e-05,2.63844]
[1777213904653,40.81,78037.71,0.0,0.96585,5e-05,2.63844]
[1777213904772,40.81,78037.71,0.0,0.96585,5e-05,2.63844]
[1777213904823,40.81,78031.09,0.0,0.96551,5e-05,2.66017]
[1777213907030,40.81,78031.26,0.0,0.96552,5e-05,2.65959]
[1777213907069,40.81,78031.49,0.0,0.96554,5e-05,2.65829]
[1777213907269,40.81,78031.49,0.0,0.96554,5e-05,2.65829]
[1777213909048,40.81,78031.38,0.0,0.96553,5e-05,2.65866]
[1777213909269,40.81,78030.99,0.0,0.96552,5e-05,2.65971]
[1777213911700,40.81,78031.29,0.0,0.96554,5e-05,2.65817]
[1777213912355,40.8,78038.46,0.0,0.96593,5e-05,2.63358]
[1777213913363,40.8,78050.77,0.0,0.96658,5e-05,2.59241]
[1777213914370,40.8,78059.15,0.0,0.96702,5e-05,2.56464]
[1777213915604,40.8,78059.15,0.0,0.96702,5e-05,2.56464]
[1777213915734,40.8,78059.15,0.0,0.96702,5e-05,2.56464]
[1777213915833,40.8,78058.94,0.0,0.96702,5e-05,2.56511]
[1777213918398,40.8,78061.28,0.0,0.96714,5e-05,2.55722]
[1777213923432,40.8,78059.31,0.0,0.96705,5e-05,2.56319]
[1777213928468,40.79,78055.37,0.0,0.96685,5e-05,2.57564]
[1777213930482,40.79,78052.36,0.0,0.9667,5e-05,2.58534]
[1777213935517,40.79,78050.25,0.0,0.9666,5e-05,2.59165]
[1777213940552,40.79,78051.13,0.0,0.96665,5e-05,2.58803]
[1777213945587,40.78,78050.94,0.0,0.96665,5e-05,2.58793]
[1777213948607,40.78,78047.32,0.0,0.96647,5e-05,2.59947]
[1777213949615,40.78,78044.02,0.0,0.9663,5e-05,2.61026]
[1777213951629,40.78,78043.3,0.0,0.96634,5e-05,2.60673]
[1777213954649,40.78,78040.27,0.0,0.96619,5e-05,2.61624]
[1777213959685,40.77,78039.66,0.0,0.96617,5e-05,2.61726]
[1777213964720,40.77,78042.81,0.0,0.96635,5e-05,2.60573]
[1777213966733,40.76,78045.9,0.0,0.96652,5e-05,2.59509]
[1777213972776,40.76,78047.77,0.0,0.96663,5e-05,2.58787]
[1777213975797,40.76,78050.27,0.0,0.96677,5e-05,2.57911]
[1777213976804,40.76,78052.86,0.0,0.96691,5e-05,2.57041]
[1777213981839,40.75,78051.51,0.0,0.96685,5e-05,2.57416]
[1777213986873,40.75,78052.04,0.0,0.96689,5e-05,2.57171]
[1777213992916,40.75,78052.41,0.0,0.96692,5e-05,2.56969]
[1777213997950,40.74,78053.99,0.0,0.96701,5e-05,2.56385]
[1777214002985,40.74,78054.77,0.0,0.96706,5e-05,2.56069]
[1777214008021,40.74,78054.66,0.0,0.96707,5e-05,2.56048]
[1777214011042,40.74,78054.33,0.0,0.96712,5e-05,2.55591]
[1777214012049,40.73,78058.25,0.0,0.96732,5e-05,2.54296]
[1777214013056,40.73,78071.8,0.0,0.96801,5e-05,2.49882]
[1777214013190,40.73,78071.8,0.0,0.96801,5e-05,2.49882]
[1777214013271,40.73,78071.8,0.0,0.96801,5e-05,2.49882]
[1777214014063,40.73,78075.47,0.0,0.9682,5e-05,2.48698]
[1777214019097,40.73,78074.53,0.0,0.96815,5e-05,2.49002]
[1777214025140,40.73,78074.98,0.0,0.96818,5e-05,2.48853]
[1777214026146,40.73,78077.63,0.0,0.96831,5e-05,2.48]
[1777214027154,40.73,78086.21,0.0,0.96874,5e-05,2.45255]
[1777214028161,40.73,78088.23,0.0,0.96884,5e-05,2.44617]
[1777214030529,40.74,78089.39,0.0,0.96889,5e-05,2.44263]
[1777214031933,40.74,78090.46,0.0,0.96894,5e-05,2.43931]
[1777214032023,40.74,78090.46,0.0,0.96894,5e-05,2.43931]
[1777214032188,40.74,78091.25,0.0,0.96898,5e-05,2.43689]
[1777214035997,40.74,78092.84,0.0,0.96906,5e-05,2.43203]
[1777214036018,40.74,78092.84,0.0,0.96906,5e-05,2.43203]
[1777214041054,40.74,78090.32,0.0,0.96893,5e-05,2.44031]
[1777214041279,40.74,78088.81,0.0,0.96885,5e-05,2.44545]
[1777214043030,40.74,78087.43,0.0,0.96878,5e-05,2.44984]
[1777214043121,40.74,78088.34,0.0,0.96882,5e-05,2.4471]
[1777214043271,40.74,78088.34,0.0,0.96882,5e-05,2.4471]
[1777214050315,40.74,78088.87,0.0,0.96884,5e-05,2.446]
[1777214054881,40.74,78089.1,0.0,0.96885,5e-05,2.44553]
[1777214055023,40.74,78089.1,0.0,0.96885,5e-05,2.44553]
[1777214060870,40.75,78089.6,0.0,0.96886,5e-05,2.44448]
[1777214061021,40.75,78089.6,0.0,0.96886,5e-05,2.44448]
[1777214061257,40.75,78089.17,0.0,0.96884,5e-05,2.44603]
[1777214061276,40.75,78089.17,0.0,0.96884,5e-05,2.44603]
[1777214061392,40.75,78088.1,0.0,0.96879,5e-05,2.44944]
[1777214066427,40.75,78086.4,0.0,0.9687,5e-05,2.45525]
[1777214070521,40.75,78086.34,0.0,0.96869,5e-05,2.45576]
[1777214076496,40.75,78086.47,0.0,0.96875,5e-05,2.45065]
[1777214082539,40.76,78085.99,0.0,0.96872,5e-05,2.45271]
[1777214086788,40.76,78085.12,0.0,0.96867,5e-05,2.45574]
[1777214087021,40.76,78085.12,0.0,0.96867,5e-05,2.45574]
[1777214087121,40.76,78082.49,0.0,0.96854,5e-05,2.4643]
[1777214087573,40.76,78079.28,0.0,0.96838,5e-05,2.47458]
[1777214088637,40.76,78079.28,0.0,0.96838,5e-05,2.47458]
[1777214088776,40.76,78079.28,0.0,0.96838,5e-05,2.47458]
[1777214088872,40.76,78078.53,0.0,0.96834,5e-05,2.47709]
[1777214092097,40.76,78079.17,0.0,0.96837,5e-05,2.47508]
[1777214092269,40.76,78080.47,0.0,0.96843,5e-05,2.47102]
[1777214092616,40.76,78084.25,0.0,0.96862,5e-05,2.45893]
[1777214093623,40.76,78089.14,0.0,0.96886,5e-05,2.44341]
[1777214095584,40.76,78089.26,0.0,0.96887,5e-05,2.44311]
[1777214095769,40.76,78089.26,0.0,0.96887,5e-05,2.44311]
[1777214095870,40.76,78088.2,0.0,0.96881,5e-05,2.4467]
[1777214099703,40.76,78088.35,0.0,0.96881,5e-05,2.44643]
[1777214099772,40.76,78088.35,0.0,0.96881,5e-05,2.44643]
[1777214101679,40.76,78091.79,0.0,0.96898,5e-05,2.43582]
[1777214106713,40.77,78092.83,0.0,0.96902,5e-05,2.43313]
[1777214108795,40.77,78092.83,0.0,0.96902,5e-05,2.43313]
[1777214109020,40.77,78092.83,0.0,0.96902,5e-05,2.43313]
[1777214110731,40.77,78092.84,0.0,0.96902,5e-05,2.43346]
[1777214110773,40.77,78092.84,0.0,0.96902,5e-05,2.43346]
[1777214110798,40.77,78093.56,0.0,0.96905,5e-05,2.43143]
[1777214116784,40.77,78094.13,0.0,0.96907,5e-05,2.43024]
[1777214123224,40.78,78092.89,0.0,0.969,5e-05,2.43479]
[1777214126518,40.78,78091.38,0.0,0.96891,5e-05,2.44013]
[1777214128518,40.78,78091.48,0.0,0.96891,5e-05,2.44002]
[1777214128613,40.78,78091.48,0.0,0.96891,5e-05,2.44002]
[1777214128770,40.78,78091.48,0.0,0.96891,5e-05,2.44002]
[1777214128867,40.78,78091.58,0.0,0.96892,5e-05,2.4398]
[1777214131889,40.78,78091.51,0.0,0.96897,5e-05,2.43514]
[1777214134600,40.78,78090.23,0.0,0.96891,5e-05,2.43941]
[1777214134770,40.78,78090.23,0.0,0.96891,5e-05,2.43941]
[1777214139945,40.79,78087.69,0.0,0.96877,5e-05,2.44804]
[1777214140402,40.79,78087.69,0.0,0.96877,5e-05,2.44804]
[1777214140524,40.79,78087.69,0.0,0.96877,5e-05,2.44804]
[1777214141833,40.79,78085.97,0.0,0.96868,5e-05,2.45361]
[1777214142025,40.79,78085.97,0.0,0.96868,5e-05,2.45361]
[1777214142123,40.79,78086.33,0.0,0.9687,5e-05,2.45254]
[1777214143973,40.79,78083.65,0.0,0.96857,5e-05,2.46125]
[1777214144642,40.79,78083.65,0.0,0.96857,5e-05,2.46125]
[1777214144772,40.79,78083.65,0.0,0.96857,5e-05,2.46125]
[1777214144980,40.79,78075.64,0.0,0.96816,5e-05,2.487]
[1777214145987,40.79,78069.99,0.0,0.96788,5e-05,2.50526]
[1777214146994,40.79,78067.46,0.0,0.96775,5e-05,2.51345]
[1777214147759,40.79,78067.46,0.0,0.96775,5e-05,2.51345]
[1777214147770,40.79,78067.46,0.0,0.96775,5e-05,2.51345]
[1777214148001,40.79,78068.43,0.0,0.9678,5e-05,2.51029]
[1777214151242,40.79,78068.19,0.0,0.96779,5e-05,2.51105]
[1777214151296,40.79,78061.03,0.0,0.96742,5e-05,2.53432]
[1777214154169,40.79,78059.23,0.0,0.96733,5e-05,2.5401]
[1777214155827,40.79,78056.68,0.0,0.9672,5e-05,2.54834]
[1777214156022,40.79,78056.68,0.0,0.9672,5e-05,2.54834]
[1777214156057,40.79,78056.37,0.0,0.96718,5e-05,2.54929]
[1777214160085,40.79,78054.05,0.0,0.96707,5e-05,2.55663]
[1777214164272,40.78,78055.33,0.0,0.96714,5e-05,2.55223]
[1777214164114,40.78,78061.15,0.0,0.96744,5e-05,2.53314]
[1777214165121,40.78,78067.22,0.0,0.96775,5e-05,2.51338]
[1777214166339,40.78,78068.65,0.0,0.96782,5e-05,2.50875]
[1777214166527,40.78,78068.65,0.0,0.96782,5e-05,2.50875]
[1777214167135,40.78,78069.23,0.0,0.96785,5e-05,2.50688]
[1777214172170,40.78,78068.99,0.0,0.96784,5e-05,2.50775]
[1777214172492,40.78,78068.99,0.0,0.96784,5e-05,2.50775]
[1777214172518,40.78,78068.99,0.0,0.96784,5e-05,2.50775]
[1777214180758,40.78,78070.83,0.0,0.96793,5e-05,2.50196]
[1777214180768,40.78,78070.83,0.0,0.96793,5e-05,2.50196]
[1777214181576,40.79,78070.83,0.0,0.96793,5e-05,2.50199]
[1777214181770,40.79,78070.83,0.0,0.96793,5e-05,2.50199]
[1777214182240,40.79,78070.96,0.0,0.96793,5e-05,2.50159]
[1777214187275,40.79,78071.77,0.0,0.96797,5e-05,2.49913]
[1777214189029,40.79,78071.84,0.0,0.96798,5e-05,2.49894]
[1777214189270,40.79,78071.84,0.0,0.96798,5e-05,2.49894]
[1777214191303,40.79,78070.57,0.0,0.96797,5e-05,2.49788]
[1777214193201,40.79,78070.36,0.0,0.96796,5e-05,2.49859]
[1777214193269,40.79,78070.36,0.0,0.96796,5e-05,2.49859]
[1777214193317,40.79,78065.47,0.0,0.96771,5e-05,2.51445]
[1777214194325,40.79,78059.56,0.0,0.96741,5e-05,2.53369]
[1777214194643,40.79,78059.56,0.0,0.96741,5e-05,2.53369]
[1777214194769,40.79,78059.56,0.0,0.96741,5e-05,2.53369]
[1777214195331,40.79,78059.99,0.0,0.96743,5e-05,2.53226]
[1777214200367,40.79,78060.43,0.0,0.96746,5e-05,2.53075]
[1777214205401,40.79,78060.21,0.0,0.96745,5e-05,2.53141]
[1777214208423,40.79,78063.29,0.0,0.9676,5e-05,2.52137]
[1777214210271,40.79,78063.29,0.0,0.9676,5e-05,2.52137]
[1777214213298,40.79,78064.32,0.0,0.96766,5e-05,2.51806]
[1777214213357,40.79,78064.52,0.0,0.96767,5e-05,2.51744]
[1777214213522,40.79,78064.52,0.0,0.96767,5e-05,2.51744]
[1777214218854,40.79,78066.33,0.0,0.96776,5e-05,2.51168]
[1777214219019,40.79,78066.33,0.0,0.96776,5e-05,2.51168]
[1777214222045,40.79,78066.26,0.0,0.96775,5e-05,2.51199]
[1777214222275,40.79,78066.26,0.0,0.96775,5e-05,2.51199]
[1777214222359,40.79,78066.16,0.0,0.96775,5e-05,2.51237]
[1777214222521,40.79,78068.55,0.0,0.96787,5e-05,2.50463]
[1777214224485,40.79,78069.37,0.0,0.96791,5e-05,2.50202]
[1777214224520,40.79,78069.37,0.0,0.96791,5e-05,2.50202]
[1777214229570,40.79,78070.22,0.0,0.96795,5e-05,2.49953]
[1777214230623,40.79,78070.22,0.0,0.96795,5e-05,2.49953]
[1777214230772,40.79,78070.22,0.0,0.96795,5e-05,2.49953]
[1777214231425,40.79,78070.59,0.0,0.96797,5e-05,2.49838]
[1777214231523,40.79,78070.59,0.0,0.96797,5e-05,2.49838]
[1777214231584,40.79,78070.72,0.0,0.96797,5e-05,2.49801]
[1777214236619,40.79,78071.24,0.0,0.96799,5e-05,2.49658]
[1777214241612,40.79,78071.3,0.0,0.96799,5e-05,2.49658]
[1777214241771,40.79,78071.3,0.0,0.96799,5e-05,2.49658]
[1777214247697,40.79,78069.91,0.0,0.96792,5e-05,2.50138]
[1777214249413,40.79,78069.91,0.0,0.96792,5e-05,2.50138]
[1777214249522,40.79,78069.42,0.0,0.96789,5e-05,2.50301]
[1777214249711,40.79,78068.52,0.0,0.96785,5e-05,2.50595]
[1777214254746,40.79,78067.35,0.0,0.96785,5e-05,2.50465]
[1777214258160,40.79,78066.73,0.0,0.96782,5e-05,2.50671]
[1777214258268,40.79,78066.73,0.0,0.96782,5e-05,2.50671]
[1777214258369,40.79,78066.8,0.0,0.96782,5e-05,2.50654]
[1777214259782,40.8,78069.27,0.0,0.96794,5e-05,2.49859]
[1777214264816,40.8,78070.51,0.0,0.968,5e-05,2.49481]
[1777214271864,40.8,78070.2,0.0,0.96798,5e-05,2.49611]
[1777214274062,40.8,78070.75,0.0,0.96801,5e-05,2.49438]
[1777214274270,40.8,78070.75,0.0,0.96801,5e-05,2.49438]
[1777214274318,40.8,78074.36,0.0,0.96819,5e-05,2.48283]
[1777214274818,40.8,78074.36,0.0,0.96819,5e-05,2.48283]
[1777214275024,40.8,78074.36,0.0,0.96819,5e-05,2.48283]
[1777214275032,40.8,78074.34,0.0,0.96819,5e-05,2.48295]
[1777214279960,40.8,78075.04,0.0,0.96822,5e-05,2.48087]
[1777214280023,40.8,78075.04,0.0,0.96822,5e-05,2.48087]
[1777214281935,40.8,78078.66,0.0,0.9684,5e-05,2.46943]
[1777214282942,40.8,78080.9,0.0,0.96851,5e-05,2.4624]
[1777214285129,40.8,78081.07,0.0,0.96852,5e-05,2.46186]
[1777214285270,40.8,78081.07,0.0,0.96852,5e-05,2.46186]
[1777214285371,40.8,78088.65,0.0,0.96889,5e-05,2.43789]
[1777214286023,40.8,78088.65,0.0,0.96889,5e-05,2.43789]
[1777214286272,40.8,78088.65,0.0,0.96889,5e-05,2.43789]
[1777214286352,40.8,78091.47,0.0,0.96903,5e-05,2.42908]
[1777214292008,40.81,78089.69,0.0,0.96893,5e-05,2.43552]
[1777214294703,40.81,78090.2,0.0,0.96895,5e-05,2.43416]
[1777214294773,40.81,78090.2,0.0,0.96895,5e-05,2.43416]
[1777214300063,40.81,78090.92,0.0,0.96897,5e-05,2.43264]
[1777214306624,40.81,78091.09,0.0,0.96897,5e-05,2.4326]
[1777214307857,40.82,78089.99,0.0,0.96891,5e-05,2.43646]
[1777214308022,40.82,78089.99,0.0,0.96891,5e-05,2.43646]
[1777214308122,40.82,78090.91,0.0,0.96896,5e-05,2.43366]
[1777214310269,40.82,78090.93,0.0,0.96896,5e-05,2.43372]
[1777214312150,40.82,78090.44,0.0,0.96899,5e-05,2.43045]
[1777214314619,40.82,78088.95,0.0,0.96891,5e-05,2.43541]
[1777214314770,40.82,78088.95,0.0,0.96891,5e-05,2.43541]
[1777214315171,40.82,78088.13,0.0,0.96887,5e-05,2.43813]
[1777214315493,40.82,78088.13,0.0,0.96887,5e-05,2.43813]
[1777214315527,40.82,78088.13,0.0,0.96887,5e-05,2.43813]
[1777214321022,40.82,78084.79,0.0,0.9687,5e-05,2.44925]
[1777214321275,40.82,78084.79,0.0,0.9687,5e-05,2.44925]
[1777214321429,40.82,78084.79,0.0,0.9687,5e-05,2.44925]
[1777214321454,40.82,78083.82,0.0,0.96865,5e-05,2.45243]
[1777214321520,40.82,78083.82,0.0,0.96865,5e-05,2.45243]
[1777214327255,40.83,78082.1,0.0,0.96855,5e-05,2.45845]
[1777214329825,40.83,78081.9,0.0,0.96854,5e-05,2.45925]
[1777214330022,40.83,78081.9,0.0,0.96854,5e-05,2.45925]
[1777214336317,40.83,78081.3,0.0,0.9685,5e-05,2.46172]
[1777214341353,40.83,78083.5,0.0,0.96861,5e-05,2.45511]
[1777214344798,40.83,78085.17,0.0,0.96868,5e-05,2.45005]
[1777214345020,40.83,78085.17,0.0,0.96868,5e-05,2.45005]
[1777214345838,40.83,78086.36,0.0,0.96874,5e-05,2.44636]
[1777214346021,40.83,78086.36,0.0,0.96874,5e-05,2.44636]
[1777214346388,40.83,78087.53,0.0,0.9688,5e-05,2.44275]
[1777214349409,40.83,78090.01,0.0,0.96892,5e-05,2.43521]
[1777214353437,40.84,78092.11,0.0,0.96901,5e-05,2.42905]
[1777214358471,40.84,78091.23,0.0,0.96896,5e-05,2.43247]
[1777214363507,40.84,78092.43,0.0,0.96901,5e-05,2.42928]
[1777214366275,40.84,78092.35,0.0,0.969,5e-05,2.42978]
[1777214373578,40.85,78092.64,0.0,0.96906,5e-05,2.42463]
[1777214376408,40.85,78093.32,0.0,0.96909,5e-05,2.42259]
[1777214376519,40.85,78093.32,0.0,0.96909,5e-05,2.42259]
[1777214376693,40.85,78093.84,0.0,0.96912,5e-05,2.42121]
[1777214376774,40.85,78093.84,0.0,0.96912,5e-05,2.42121]
[1777214377605,40.85,78093.87,0.0,0.96912,5e-05,2.42124]
[1777214383256,40.85,78093.87,0.0,0.96912,5e-05,2.42124]
[1777214383272,40.85,78093.87,0.0,0.96912,5e-05,2.42124]
[1777214384656,40.86,78096.2,0.0,0.96922,5e-05,2.41478]
[1777214390698,40.86,78097.67,0.0,0.96928,5e-05,2.41099]
[1777214393300,40.86,78097.68,0.0,0.96927,5e-05,2.4111]
[1777214393520,40.86,78097.68,0.0,0.96927,5e-05,2.4111]
[1777214394026,40.86,78097.68,0.0,0.96927,5e-05,2.41137]
[1777214394274,40.86,78097.68,0.0,0.96927,5e-05,2.41137]
[1777214394306,40.86,78097.68,0.0,0.96927,5e-05,2.41151]
[1777214396740,40.86,78095.21,0.0,0.96914,5e-05,2.41955]
[1777214401775,40.87,78096.15,0.0,0.96918,5e-05,2.41721]
[1777214409831,40.87,78097.0,0.0,0.9692,5e-05,2.41554]
[1777214415483,40.87,78097.08,0.0,0.9692,5e-05,2.41554]
[1777214415522,40.87,78097.08,0.0,0.9692,5e-05,2.41554]
[1777214415883,40.88,78099.3,0.0,0.96931,5e-05,2.40904]
[1777214416890,40.88,78101.62,0.0,0.96942,5e-05,2.40189]
[1777214418566,40.88,78101.62,0.0,0.96942,5e-05,2.40189]
[1777214418572,40.88,78101.62,0.0,0.96941,5e-05,2.40218]
[1777214418770,40.88,78101.62,0.0,0.96941,5e-05,2.40218]
[1777214423941,40.88,78101.29,0.0,0.96939,5e-05,2.40392]
[1777214425928,40.88,78101.33,0.0,0.96939,5e-05,2.40394]
[1777214427274,40.88,78103.88,0.0,0.9695,5e-05,2.39636]
[1777214428753,40.88,78104.45,0.0,0.96953,5e-05,2.39458]
[1777214428776,40.88,78104.45,0.0,0.96953,5e-05,2.39458]
[1777214428976,40.88,78108.87,0.0,0.96974,5e-05,2.38093]
[1777214430990,40.89,78110.89,0.0,0.96983,5e-05,2.37497]
[1777214437031,40.89,78111.05,0.0,0.96989,5e-05,2.37048]
[1777214442067,40.9,78112.98,0.0,0.96996,5e-05,2.36549]
[1777214448109,40.9,78116.99,0.0,0.97014,5e-05,2.35433]
[1777214450089,40.9,78116.99,0.0,0.97014,5e-05,2.35433]
[1777214450275,40.9,78116.99,0.0,0.97014,5e-05,2.35433]
[1777214450307,40.91,78116.99,0.0,0.97013,5e-05,2.355]
[1777214458179,40.92,78116.99,0.0,0.9701,5e-05,2.35679]
[1777214463214,40.92,78116.5,0.0,0.97006,5e-05,2.35938]
[1777214474292,40.93,78116.57,0.0,0.97003,5e-05,2.36146]
[1777214479326,40.94,78115.08,0.0,0.96994,5e-05,2.3671]
[1777214486376,40.94,78114.86,0.0,0.96991,5e-05,2.36913]
[1777214497453,40.95,78117.4,0.0,0.97006,5e-05,2.35822]
[1777214499467,40.96,78119.32,0.0,0.97014,5e-05,2.3527]
[1777214500474,40.96,78127.02,0.0,0.97051,5e-05,2.32925]
[1777214501481,40.96,78133.08,0.0,0.97079,5e-05,2.31099]
[1777214505509,40.96,78134.77,0.0,0.97085,5e-05,2.30702]
[1777214508530,40.97,78136.71,0.0,0.97093,5e-05,2.30203]
[1777214514573,40.98,78133.3,0.0,0.97074,5e-05,2.31426]
[1777214516588,40.98,78135.49,0.0,0.97083,5e-05,2.30818]
[1777214519609,40.99,78137.82,0.0,0.97093,5e-05,2.30202]
[1777214522630,40.99,78140.68,0.0,0.97104,5e-05,2.29429]
[1777214526658,41.0,78138.01,0.0,0.9709,5e-05,2.30367]
[1777214528671,41.0,78142.74,0.0,0.97111,5e-05,2.28997]
[1777214533708,41.01,78136.75,0.0,0.97081,5e-05,2.30978]
[1777214534714,41.01,78132.16,0.0,0.97059,5e-05,2.32407]
[1777214535721,41.01,78127.5,0.0,0.97036,5e-05,2.33862]
[1777214540756,41.02,78125.6,0.0,0.97025,5e-05,2.34568]
[1777214541763,41.02,78119.01,0.0,0.96994,5e-05,2.36624]
[1777214543777,41.02,78114.38,0.0,0.96971,5e-05,2.381]
[1777214545790,41.02,78111.82,0.0,0.96958,5e-05,2.3893]
[1777214546798,41.02,78109.67,0.0,0.96947,5e-05,2.39617]
[1777214551833,41.03,78109.64,0.0,0.96952,5e-05,2.39184]
[1777214556870,41.03,78107.28,0.0,0.9694,5e-05,2.39998]
[1777214557876,41.03,78103.98,0.0,0.96923,5e-05,2.41045]
[1777214560898,41.03,78101.75,0.0,0.96912,5e-05,2.41781]
[1777214565932,41.04,78101.62,0.0,0.9691,5e-05,2.41877]
[1777214571975,41.04,78101.79,0.0,0.9691,5e-05,2.41888]
[1777214576005,41.04,78103.73,0.0,0.96919,5e-05,2.41323]
[1777214577010,41.04,78101.78,0.0,0.96909,5e-05,2.41947]
[1777214581041,41.04,78099.34,0.0,0.96897,5e-05,2.42757]
[1777214582047,41.04,78096.97,0.0,0.96885,5e-05,2.43513]
[1777214587083,41.05,78096.08,0.0,0.9688,5e-05,2.43832]
[1777214592356,41.05,78094.77,0.0,0.96873,5e-05,2.44267]
[1777214593125,41.05,78090.1,0.0,0.9685,5e-05,2.45767]
[1777214594043,41.05,78090.1,0.0,0.9685,5e-05,2.45767]
[1777214594682,41.05,78090.1,0.0,0.9685,5e-05,2.45767]
[1777214594764,41.05,78085.27,0.0,0.96825,5e-05,2.47315]
[1777214595139,41.05,78083.22,0.0,0.96815,5e-05,2.4797]
[1777214599554,41.05,78081.84,0.0,0.96808,5e-05,2.48413]
[1777214599772,41.05,78081.84,0.0,0.96808,5e-05,2.48413]
[1777214603935,41.05,78080.23,0.0,0.968,5e-05,2.48926]
[1777214604019,41.05,78080.23,0.0,0.968,5e-05,2.48926]
[1777214604630,41.05,78080.23,0.0,0.968,5e-05,2.48926]
[1777214604769,41.05,78080.23,0.0,0.968,5e-05,2.48926]
[1777214604730,41.05,78079.47,0.0,0.96796,5e-05,2.49168]
[1777214607245,41.05,78075.52,0.0,0.96776,5e-05,2.50436]
[1777214609114,41.05,78075.09,0.0,0.96774,5e-05,2.50572]
[1777214609270,41.05,78075.09,0.0,0.96774,5e-05,2.50572]
[1777214609317,41.05,78075.09,0.0,0.96774,5e-05,2.50572]
[1777214609523,41.05,78075.09,0.0,0.96774,5e-05,2.50572]
[1777214609624,41.05,78071.0,0.0,0.96753,5e-05,2.51886]
[1777214610267,41.05,78068.99,0.0,0.96743,5e-05,2.52537]
[1777214616312,41.05,78070.71,0.0,0.96759,5e-05,2.51415]
[1777214616817,41.05,78070.71,0.0,0.96759,5e-05,2.51415]
[1777214617020,41.05,78070.71,0.0,0.96759,5e-05,2.51415]
[1777214623653,41.04,78070.51,0.0,0.96758,5e-05,2.51465]
[1777214623769,41.04,78070.51,0.0,0.96758,5e-05,2.51465]
[1777214623703,41.04,78070.86,0.0,0.9676,5e-05,2.5134]
[1777214624365,41.04,78071.12,0.0,0.96761,5e-05,2.51252]
[1777214628271,41.04,78069.31,0.0,0.96752,5e-05,2.51827]
[1777214628392,41.04,78066.15,0.0,0.96736,5e-05,2.52847]
[1777214630786,41.04,78066.58,0.0,0.96739,5e-05,2.52701]
[1777214630407,41.04,78064.04,0.0,0.96726,5e-05,2.53521]
[1777214631026,41.04,78064.04,0.0,0.96726,5e-05,2.53521]
[1777214631414,41.04,78064.85,0.0,0.9673,5e-05,2.5325]
[1777214635442,41.04,78062.79,0.0,0.9672,5e-05,2.53895]
[1777214635911,41.04,78062.79,0.0,0.9672,5e-05,2.53895]
[1777214636018,41.04,78062.79,0.0,0.9672,5e-05,2.53895]
[1777214638462,41.04,78065.43,0.0,0.96734,5e-05,2.53017]
[1777214639504,41.04,78065.43,0.0,0.96734,5e-05,2.53017]
[1777214639519,41.04,78065.43,0.0,0.96734,5e-05,2.53017]
[1777214639560,41.04,78065.43,0.0,0.96734,5e-05,2.53017]
[1777214639770,41.04,78065.43,0.0,0.96734,5e-05,2.53017]
[1777214639606,41.04,78068.19,0.0,0.96748,5e-05,2.52117]
[1777214640477,41.04,78071.92,0.0,0.96767,5e-05,2.50907]
[1777214643559,41.04,78071.09,0.0,0.96763,5e-05,2.51171]
[1777214643771,41.04,78071.09,0.0,0.96763,5e-05,2.51171]
[1777214643660,41.04,78069.27,0.0,0.96753,5e-05,2.51756]
[1777214646730,41.04,78069.43,0.0,0.96754,5e-05,2.51697]
[1777214646789,41.04,78069.21,0.0,0.96753,5e-05,2.51765]
[1777214650624,41.04,78070.17,0.0,0.96759,5e-05,2.51399]
[1777214650625,41.04,78070.16,0.0,0.96759,5e-05,2.51383]
[1777214652772,41.03,78070.25,0.0,0.9676,5e-05,2.51336]
[1777214658602,41.03,78071.86,0.0,0.9677,5e-05,2.50692]
[1777214662631,41.03,78074.15,0.0,0.96783,5e-05,2.49887]
[1777214666585,41.02,78073.54,0.0,0.9678,5e-05,2.50052]
[1777214666771,41.02,78073.54,0.0,0.9678,5e-05,2.50052]
[1777214666788,41.02,78073.54,0.0,0.9678,5e-05,2.50052]
[1777214666759,41.02,78073.99,0.0,0.96783,5e-05,2.49877]
[1777214667022,41.02,78073.99,0.0,0.96783,5e-05,2.49877]
[1777214667540,41.02,78073.99,0.0,0.96783,5e-05,2.49877]
[1777214671480,41.02,78073.89,0.0,0.96783,5e-05,2.49865]
[1777214671705,41.02,78073.89,0.0,0.9679,5e-05,2.49306]
[1777214675722,41.02,78071.84,0.0,0.96781,5e-05,2.49911]
[1777214676585,41.02,78071.84,0.0,0.96781,5e-05,2.49911]
[1777214676773,41.02,78071.84,0.0,0.96781,5e-05,2.49911]
[1777214679548,41.01,78071.08,0.0,0.96777,5e-05,2.50111]
[1777214679602,41.01,78071.08,0.0,0.96777,5e-05,2.50111]
[1777214679770,41.01,78071.08,0.0,0.96777,5e-05,2.50111]
[1777214683518,41.01,78071.42,0.0,0.9678,5e-05,2.49972]
[1777214683778,41.01,78072.16,0.0,0.96784,5e-05,2.49691]
[1777214685792,41.01,78073.89,0.0,0.96793,5e-05,2.49108]
[1777214687526,41.01,78073.9,0.0,0.96793,5e-05,2.49092]
[1777214691648,41.01,78073.92,0.0,0.96794,5e-05,2.49035]
[1777214691770,41.01,78073.92,0.0,0.96794,5e-05,2.49035]
[1777214697877,41.0,78073.87,0.0,0.96795,5e-05,2.48963]
[1777214699360,41.0,78073.87,0.0,0.96795,5e-05,2.48963]
[1777214699533,41.0,78073.87,0.0,0.96795,5e-05,2.48963]
[1777214701521,41.0,78073.8,0.0,0.96796,5e-05,2.48947]
[1777214701621,41.0,78073.63,0.0,0.96795,5e-05,2.48989]
[1777214703985,41.0,78073.86,0.0,0.96796,5e-05,2.48915]
[1777214704027,41.0,78073.86,0.0,0.96796,5e-05,2.48915]
[1777214711197,40.99,78073.68,0.0,0.96797,5e-05,2.48882]
[1777214711270,40.99,78073.68,0.0,0.96797,5e-05,2.48882]
[1777214713585,40.99,78072.14,0.0,0.96789,5e-05,2.49338]
[1777214713771,40.99,78072.14,0.0,0.96789,5e-05,2.49338]
[1777214713872,40.99,78069.51,0.0,0.96777,5e-05,2.50157]
[1777214719491,40.99,78068.66,0.0,0.96773,5e-05,2.50368]
[1777214719517,40.99,78068.66,0.0,0.96773,5e-05,2.50368]
[1777214721038,40.99,78064.4,0.0,0.96752,5e-05,2.51698]
[1777214726073,40.98,78063.03,0.0,0.96747,5e-05,2.52051]
[1777214727303,40.98,78063.03,0.0,0.96747,5e-05,2.52051]
[1777214728212,40.98,78062.34,0.0,0.96743,5e-05,2.52257]
[1777214728269,40.98,78062.34,0.0,0.96743,5e-05,2.52257]
[1777214728313,40.98,78060.9,0.0,0.96736,5e-05,2.52706]
[1777214731108,40.98,78061.26,0.0,0.96745,5e-05,2.51998]
[1777214736143,40.97,78061.47,0.0,0.96748,5e-05,2.51839]
[1777214746212,40.96,78059.83,0.0,0.96742,5e-05,2.52191]
[1777214749234,40.96,78055.96,0.0,0.96723,5e-05,2.53394]
[1777214751248,40.96,78051.25,0.0,0.967,5e-05,2.54891]
[1777214753262,40.96,78047.75,0.0,0.96682,5e-05,2.5599]
[1777214754448,40.96,78047.75,0.0,0.96682,5e-05,2.5599]
[1777214755519,40.95,78045.71,0.0,0.96672,5e-05,2.56608]
[1777214760805,40.95,78044.3,0.0,0.96667,5e-05,2.56962]
[1777214761817,40.95,78045.9,0.0,0.96676,5e-05,2.56381]
[1777214762019,40.95,78046.62,0.0,0.9668,5e-05,2.56119]
[1777214763332,40.94,78040.9,0.0,0.9665,5e-05,2.57976]
[1777214764728,40.94,78040.9,0.0,0.9665,5e-05,2.57976]
[1777214764771,40.94,78040.9,0.0,0.9665,5e-05,2.57976]
[1777214764830,40.94,78040.76,0.0,0.96651,5e-05,2.57966]
[1777214765346,40.94,78037.51,0.0,0.96633,5e-05,2.5904]
[1777214769689,40.94,78037.34,0.0,0.96634,5e-05,2.59005]
[1777214769773,40.94,78037.34,0.0,0.96634,5e-05,2.59005]
[1777214774925,40.93,78035.63,0.0,0.96627,5e-05,2.59417]
[1777214775024,40.93,78035.48,0.0,0.96627,5e-05,2.59436]
[1777214775204,40.93,78035.48,0.0,0.96627,5e-05,2.59436]
[1777214775269,40.93,78035.48,0.0,0.96627,5e-05,2.59436]
[1777214775415,40.93,78033.83,0.0,0.96619,5e-05,2.59952]
[1777214780450,40.92,78032.81,0.0,0.96616,5e-05,2.60129]
[1777214782396,40.92,78032.81,0.0,0.96616,5e-05,2.60129]
[1777214784856,40.91,78030.71,0.0,0.96607,5e-05,2.60699]
[1777214784872,40.91,78030.8,0.0,0.96608,5e-05,2.60636]
[1777214785022,40.91,78030.8,0.0,0.96608,5e-05,2.60636]
[1777214790521,40.9,78030.0,0.0,0.96607,5e-05,2.60706]
[1777214791528,40.9,78030.26,0.0,0.96615,5e-05,2.60045]
[1777214796564,40.89,78028.94,0.0,0.96611,5e-05,2.60327]
[1777214797571,40.89,78026.15,0.0,0.96596,5e-05,2.61225]
[1777214801600,40.89,78019.71,0.0,0.96564,5e-05,2.63245]
[1777214802606,40.88,78014.8,0.0,0.96538,5e-05,2.64858]
[1777214806635,40.88,78017.32,0.0,0.96554,5e-05,2.63853]
[1777214807642,40.87,78021.56,0.0,0.96578,5e-05,2.62393]
[1777214808648,40.87,78024.78,0.0,0.96595,5e-05,2.61282]
[1777214810983,40.87,78024.13,0.0,0.96592,5e-05,2.61465]
[1777214811670,40.87,78032.66,0.0,0.96638,5e-05,2.58593]
[1777214812680,40.87,78042.96,0.0,0.96693,5e-05,2.55132]
[1777214813687,40.87,78042.95,0.0,0.96694,5e-05,2.55112]
[1777214814802,40.87,78042.95,0.0,0.96694,5e-05,2.55112]
[1777214817714,40.86,78040.15,0.0,0.96681,5e-05,2.55934]
[1777214822771,40.86,78038.8,0.0,0.96675,5e-05,2.56277]
[1777214824764,40.85,78042.16,0.0,0.96694,5e-05,2.55094]
[1777214827555,40.85,78043.79,0.0,0.96703,5e-05,2.54511]
[1777214827775,40.85,78043.79,0.0,0.96703,5e-05,2.54511]
[1777214828388,40.85,78044.12,0.0,0.96705,5e-05,2.5438]
[1777214828519,40.85,78044.12,0.0,0.96705,5e-05,2.5438]
[1777214828792,40.85,78044.01,0.0,0.96705,5e-05,2.54393]
[1777214833827,40.84,78042.88,0.0,0.96701,5e-05,2.54648]
[1777214836815,40.84,78042.6,0.0,0.967,5e-05,2.54693]
[1777214837020,40.84,78042.6,0.0,0.967,5e-05,2.54693]
[1777214841282,40.83,78043.38,0.0,0.96706,5e-05,2.54318]
[1777214841527,40.83,78043.38,0.0,0.96706,5e-05,2.54318]
[1777214841883,40.83,78045.07,0.0,0.96715,5e-05,2.53741]
[1777214842499,40.83,78045.07,0.0,0.96715,5e-05,2.53741]
[1777214842519,40.83,78045.07,0.0,0.96715,5e-05,2.53741]
[1777214846511,40.83,78043.77,0.0,0.9671,5e-05,2.54074]
[1777214847863,40.83,78044.58,0.0,0.96715,5e-05,2.53785]
[1777214848027,40.83,78044.58,0.0,0.96715,5e-05,2.53785]
[1777214847926,40.83,78043.86,0.0,0.96711,5e-05,2.53997]
[1777214852962,40.82,78044.76,0.0,0.96724,5e-05,2.53049]
[1777214857997,40.82,78044.8,0.0,0.96726,5e-05,2.52921]
[1777214865052,40.81,78043.96,0.0,0.96725,5e-05,2.53033]
[1777214869081,40.8,78040.79,0.0,0.9671,5e-05,2.53974]
[1777214872023,40.8,78038.7,0.0,0.96699,5e-05,2.54634]
[1777214878067,40.79,78040.5,0.0,0.96711,5e-05,2.53888]
[1777214878272,40.79,78041.14,0.0,0.96715,5e-05,2.53653]
[1777214878333,40.79,78041.55,0.0,0.96717,5e-05,2.53494]
[1777214884187,40.78,78041.61,0.0,0.9672,5e-05,2.53325]
[1777214889222,40.78,78040.77,0.0,0.96717,5e-05,2.53477]
[1777214893780,40.77,78040.55,0.0,0.96718,5e-05,2.53449]
[1777214894759,40.77,78039.49,0.0,0.96713,5e-05,2.53771]
[1777214894777,40.77,78039.49,0.0,0.96713,5e-05,2.53771]
[1777214902313,40.76,78039.29,0.0,0.96715,5e-05,2.53633]
[1777214907658,40.76,78037.32,0.0,0.96706,5e-05,2.54179]
[1777214907772,40.76,78037.32,0.0,0.96706,5e-05,2.54179]
[1777214907874,40.76,78035.78,0.0,0.96699,5e-05,2.54632]
[1777214911377,40.75,78036.39,0.0,0.9671,5e-05,2.53817]
[1777214917418,40.74,78035.14,0.0,0.96706,5e-05,2.54075]
[1777214923466,40.74,78036.56,0.0,0.96716,5e-05,2.53459]
[1777214928498,40.73,78036.43,0.0,0.96717,5e-05,2.53379]
[1777214930512,40.73,78034.07,0.0,0.96705,5e-05,2.54105]
[1777214935547,40.72,78033.53,0.0,0.96704,5e-05,2.54157]
[1777214940582,40.71,78032.86,0.0,0.96704,5e-05,2.54151]
[1777214946623,40.7,78033.75,0.0,0.96715,5e-05,2.5351]
[1777214949774,40.69,78033.72,0.0,0.96716,5e-05,2.53406]
[1777214954720,40.67,78032.12,0.0,0.96713,5e-05,2.53592]
[1777214954777,40.67,78032.12,0.0,0.96713,5e-05,2.53592]
[1777214956039,40.67,78032.25,0.0,0.96715,5e-05,2.53493]
[1777214956122,40.67,78032.78,0.0,0.96718,5e-05,2.53263]
[1777214956271,40.67,78032.78,0.0,0.96718,5e-05,2.53263]
[1777214965757,40.64,78031.8,0.0,0.96722,5e-05,2.53034]
[1777214966987,40.64,78031.8,0.0,0.96722,5e-05,2.53034]
[1777214967018,40.64,78031.8,0.0,0.96722,5e-05,2.53034]
[1777214972411,40.63,78032.02,0.0,0.96727,5e-05,2.52736]
[1777214972521,40.63,78032.02,0.0,0.96727,5e-05,2.52736]
[1777214972622,40.63,78032.02,0.0,0.96735,5e-05,2.5209]
[1777214973416,40.63,78032.02,0.0,0.96735,5e-05,2.5209]
[1777214973529,40.63,78032.02,0.0,0.96735,5e-05,2.5209]
[1777214973813,40.62,78031.95,0.0,0.96736,5e-05,2.52001]
[1777214978728,40.62,78031.31,0.0,0.96735,5e-05,2.52101]
[1777214982876,40.6,78028.91,0.0,0.96728,5e-05,2.52504]
[1777214987218,40.59,78029.37,0.0,0.96733,5e-05,2.52186]
[1777214987275,40.59,78029.37,0.0,0.96733,5e-05,2.52186]
[1777214987376,40.59,78029.37,0.0,0.96734,5e-05,2.5213]
[1777214992947,40.57,78035.17,0.0,0.96769,5e-05,2.49905]
[1777214993955,40.57,78037.76,0.0,0.96783,5e-05,2.4901]
[1777214996975,40.56,78040.26,0.0,0.96799,5e-05,2.48052]
[1777215004024,40.54,78040.31,0.0,0.96804,5e-05,2.47701]
[1777215009058,40.53,78042.95,0.0,0.96821,5e-05,2.46608]
[1777215010066,40.53,78045.42,0.0,0.96835,5e-05,2.45764]
[1777215015102,40.52,78045.33,0.0,0.96837,5e-05,2.45575]
[1777215021144,40.51,78045.26,0.0,0.96841,5e-05,2.45342]
[1777215026179,40.5,78046.65,0.0,0.96851,5e-05,2.44687]
[1777215032220,40.49,78047.78,0.0,0.96867,5e-05,2.43563]
[1777215034267,40.49,78047.62,0.0,0.96867,5e-05,2.43576]
[1777215034288,40.49,78086.73,0.0,0.97059,5e-05,2.31245]
[1777215035246,40.48,78122.61,0.0,0.97227,5e-05,2.20316]
[1777215036253,40.49,78126.4,0.0,0.97244,5e-05,2.19222]
[1777215037640,40.49,78126.4,0.0,0.97244,5e-05,2.19222]
[1777215045316,40.5,78129.52,0.0,0.97253,5e-05,2.18626]
[1777215047330,40.51,78135.65,0.0,0.97279,4e-05,2.16885]
[1777215048336,40.51,78144.09,0.0,0.97317,4e-05,2.14396]
[1777215049810,40.51,78144.09,0.0,0.97317,4e-05,2.14396]
[1777215050019,40.51,78144.09,0.0,0.97317,4e-05,2.14396]
[1777215050128,40.51,78146.68,0.0,0.97328,4e-05,2.13631]
[1777215052206,40.51,78145.66,0.0,0.97324,4e-05,2.13929]
[1777215052276,40.51,78144.92,0.0,0.97321,4e-05,2.14141]
[1777215052368,40.51,78144.52,0.0,0.97319,4e-05,2.14254]
[1777215055602,40.5,78144.61,0.0,0.97319,4e-05,2.1422]
[1777215058407,40.51,78148.74,0.0,0.97337,4e-05,2.13091]
[1777215059885,40.51,78148.74,0.0,0.97337,4e-05,2.13091]
[1777215060024,40.51,78148.74,0.0,0.97337,4e-05,2.13091]
[1777215060126,40.51,78149.2,0.0,0.97337,4e-05,2.13051]
[1777215060421,40.51,78159.54,0.0,0.97382,4e-05,2.10055]
[1777215061428,40.52,78165.46,0.0,0.97407,4e-05,2.08406]
[1777215062435,40.52,78169.98,0.0,0.97426,4e-05,2.07168]
[1777215067470,40.53,78170.35,0.0,0.97423,4e-05,2.07345]
[1777215068477,40.54,78167.95,0.0,0.97412,4e-05,2.08086]
[1777215070491,40.54,78163.57,0.0,0.97392,4e-05,2.09451]
[1777215075527,40.56,78163.58,0.0,0.97388,4e-05,2.09708]
[1777215080562,40.57,78163.2,0.0,0.97382,4e-05,2.10076]
[1777215081569,40.57,78160.23,0.0,0.97369,4e-05,2.10983]
[1777215083583,40.58,78157.81,0.0,0.97357,4e-05,2.1178]
[1777215084793,40.58,78157.81,0.0,0.97357,4e-05,2.1178]
[1777215091819,40.59,78155.39,0.0,0.97341,4e-05,2.12816]
[1777215091977,40.6,78151.72,0.0,0.9733,4e-05,2.13443]
[1777215092649,40.6,78146.74,0.0,0.97307,4e-05,2.14942]
[1777215093657,40.6,78141.14,0.0,0.97282,4e-05,2.16629]
[1777215094775,40.6,78141.14,0.0,0.97282,4e-05,2.16629]
[1777215095788,40.6,78140.83,0.0,0.9728,4e-05,2.16761]
[1777215096023,40.6,78140.83,0.0,0.9728,4e-05,2.16761]
[1777215096030,40.61,78142.5,0.0,0.97286,4e-05,2.16352]
[1777215098691,40.61,78140.26,0.0,0.97275,4e-05,2.17092]
[1777215100786,40.61,78138.94,0.0,0.97268,4e-05,2.17521]
[1777215101026,40.61,78138.94,0.0,0.97268,4e-05,2.17521]
[1777215101713,40.62,78133.98,0.0,0.97245,5e-05,2.19065]
[1777215106748,40.63,78132.02,0.0,0.97233,5e-05,2.19825]
[1777215108056,40.63,78132.02,0.0,0.97233,5e-05,2.19825]
[1777215108273,40.63,78132.02,0.0,0.97233,5e-05,2.19825]
[1777215108100,40.63,78131.64,0.0,0.9723,5e-05,2.20008]
[1777215117825,40.65,78131.53,0.0,0.97225,5e-05,2.20352]
[1777215118993,40.65,78131.53,0.0,0.97225,5e-05,2.20352]
[1777215119019,40.65,78131.53,0.0,0.97225,5e-05,2.20352]
[1777215124873,40.66,78130.95,0.0,0.97219,5e-05,2.20763]
[1777215126511,40.66,78130.8,0.0,0.97218,5e-05,2.20841]
[1777215126519,40.66,78130.8,0.0,0.97218,5e-05,2.20841]
[1777215127471,40.66,78130.99,0.0,0.97218,5e-05,2.20818]
[1777215127521,40.66,78130.99,0.0,0.97218,5e-05,2.20818]
[1777215127572,40.66,78130.99,0.0,0.97218,5e-05,2.20851]
[1777215133937,40.67,78130.97,0.0,0.97214,5e-05,2.21056]
[1777215138238,40.68,78130.93,0.0,0.97213,5e-05,2.21134]
[1777215138272,40.68,78130.93,0.0,0.97213,5e-05,2.21134]
[1777215144008,40.69,78131.83,0.0,0.97213,5e-05,2.21128]
[1777215144404,40.69,78131.83,0.0,0.97213,5e-05,2.21128]
[1777215145015,40.69,78134.83,0.0,0.97226,5e-05,2.20268]
[1777215146084,40.69,78134.83,0.0,0.97226,5e-05,2.20268]
[1777215146279,40.69,78134.83,0.0,0.97226,5e-05,2.20268]
[1777215146186,40.69,78138.93,0.0,0.97244,5e-05,2.19118]
[1777215148036,40.7,78141.93,0.0,0.97256,4e-05,2.18303]
[1777215153070,40.71,78144.9,0.0,0.97273,4e-05,2.17124]
[1777215158106,40.72,78147.56,0.0,0.97282,4e-05,2.16539]
[1777215162428,40.73,78148.5,0.0,0.97283,4e-05,2.16421]
[1777215162519,40.73,78148.5,0.0,0.97283,4e-05,2.16421]
[1777215163141,40.73,78150.86,0.0,0.97293,4e-05,2.1577]
[1777215167604,40.73,78150.18,0.0,0.97289,4e-05,2.1609]
[1777215167774,40.73,78150.18,0.0,0.97289,4e-05,2.1609]
[1777215168204,40.74,78150.59,0.0,0.97289,4e-05,2.16052]
[1777215170782,40.74,78149.82,0.0,0.97284,4e-05,2.16359]
[1777215174035,40.75,78149.64,0.0,0.97282,4e-05,2.16533]
[1777215174273,40.75,78149.64,0.0,0.97282,4e-05,2.16533]
[1777215174327,40.75,78149.99,0.0,0.97283,4e-05,2.1647]
[1777215180290,40.76,78149.56,0.0,0.97277,4e-05,2.16837]
[1777215180891,40.76,78149.56,0.0,0.97277,4e-05,2.16837]
[1777215181024,40.76,78149.56,0.0,0.97277,4e-05,2.16837]
[1777215181297,40.77,78146.45,0.0,0.97263,4e-05,2.17791]
[1777215182304,40.77,78143.25,0.0,0.97248,4e-05,2.18772]
[1777215187339,40.78,78142.81,0.0,0.97243,5e-05,2.19085]
[1777215187620,40.78,78142.81,0.0,0.97243,5e-05,2.19085]
[1777215187774,40.78,78142.81,0.0,0.97243,5e-05,2.19085]
[1777215188686,40.78,78141.93,0.0,0.97239,5e-05,2.19381]
[1777215188780,40.78,78141.93,0.0,0.97239,5e-05,2.19381]
[1777215189353,40.78,78142.46,0.0,0.9724,5e-05,2.1926]
[1777215192307,40.78,78141.36,0.0,0.97234,5e-05,2.19657]
[1777215195394,40.79,78138.22,0.0,0.97218,5e-05,2.20725]
[1777215201351,40.8,78138.36,0.0,0.97217,5e-05,2.20817]
[1777215201522,40.8,78138.2,0.0,0.97215,5e-05,2.20898]
[1777215201594,40.8,78138.2,0.0,0.97215,5e-05,2.20931]
[1777215207479,40.81,78137.62,0.0,0.97209,5e-05,2.21301]
[1777215210499,40.82,78140.67,0.0,0.97222,5e-05,2.20494]
[1777215213719,40.82,78144.52,0.0,0.97243,4e-05,2.18964]
[1777215216594,40.83,78146.81,0.0,0.97253,4e-05,2.18364]
[1777215221577,40.84,78142.75,0.0,0.97231,5e-05,2.19783]
[1777215224120,40.84,78141.72,0.0,0.97226,5e-05,2.20123]
[1777215224271,40.84,78141.72,0.0,0.97226,5e-05,2.20123]
[1777215224372,40.84,78140.94,0.0,0.97221,5e-05,2.20425]
[1777215229635,40.85,78141.6,0.0,0.97222,5e-05,2.20402]
[1777215230641,40.85,78144.06,0.0,0.97232,5e-05,2.19708]
[1777215235677,40.86,78144.63,0.0,0.97232,5e-05,2.1972]
[1777215240712,40.87,78143.25,0.0,0.97223,5e-05,2.20309]
[1777215243733,40.88,78140.97,0.0,0.97211,5e-05,2.21089]
[1777215250628,40.88,78141.43,0.0,0.97212,5e-05,2.21055]
[1777215251272,40.88,78141.43,0.0,0.97212,5e-05,2.21055]
[1777215254301,40.89,78141.66,0.0,0.9721,5e-05,2.21158]
[1777215254358,40.9,78141.95,0.0,0.9721,5e-05,2.21176]
[1777215254524,40.9,78141.95,0.0,0.9721,5e-05,2.21176]
[1777215254809,40.9,78145.59,0.0,0.97226,5e-05,2.20097]
[1777215258475,40.9,78145.7,0.0,0.97225,5e-05,2.20174]
[1777215258526,40.9,78145.7,0.0,0.97225,5e-05,2.20174]
[1777215260853,40.91,78141.46,0.0,0.97204,5e-05,2.21537]
[1777215265888,40.92,78140.37,0.0,0.97197,5e-05,2.2203]
[1777215273944,40.93,78140.97,0.0,0.97201,5e-05,2.21619]
[1777215275597,40.93,78141.15,0.0,0.97202,5e-05,2.216]
[1777215275770,40.93,78141.15,0.0,0.97202,5e-05,2.216]
[1777215275958,40.93,78140.88,0.0,0.972,5e-05,2.21714]
[1777215276965,40.93,78143.04,0.0,0.97209,5e-05,2.21108]
[1777215279986,40.94,78156.88,0.0,0.9727,4e-05,2.17137]
[1777215281385,40.94,78156.88,0.0,0.9727,4e-05,2.17137]
[1777215281408,40.94,78164.57,0.0,0.97303,4e-05,2.14978]
[1777215284296,40.95,78165.63,0.0,0.97307,4e-05,2.14716]
[1777215285023,40.95,78160.08,0.0,0.97281,4e-05,2.16421]
[1777215286030,40.95,78157.24,0.0,0.97267,4e-05,2.17296]
[1777215288041,40.96,78157.7,0.0,0.97269,4e-05,2.17203]
[1777215293079,40.97,78157.48,0.0,0.97264,4e-05,2.17508]
[1777215298026,40.98,78158.97,0.0,0.97269,4e-05,2.1723]
[1777215302406,40.98,78160.15,0.0,0.97271,4e-05,2.17043]
[1777215302520,40.99,78160.73,0.0,0.97273,4e-05,2.16952]
[1777215302916,40.99,78160.73,0.0,0.97273,4e-05,2.16952]
[1777215303029,40.99,78160.73,0.0,0.97273,4e-05,2.16952]
[1777215303150,40.99,78163.12,0.0,0.97283,4e-05,2.16255]
[1777215307138,40.99,78164.63,0.0,0.97288,4e-05,2.15937]
[1777215307275,40.99,78164.63,0.0,0.97288,4e-05,2.15937]
[1777215313822,41.01,78165.94,0.0,0.9729,4e-05,2.15801]
[1777215314019,41.01,78165.94,0.0,0.9729,4e-05,2.15801]
[1777215314288,41.01,78165.94,0.0,0.9729,4e-05,2.15801]
[1777215314311,41.01,78164.87,0.0,0.97284,4e-05,2.16233]
[1777215320269,41.03,78165.26,0.0,0.97282,4e-05,2.16356]
[1777215322384,41.03,78164.21,0.0,0.97277,4e-05,2.167]
[1777215322518,41.03,78164.21,0.0,0.97277,4e-05,2.167]
[1777215326311,41.04,78161.68,0.0,0.97263,4e-05,2.17628]
[1777215328605,41.04,78161.74,0.0,0.97262,4e-05,2.17683]
[1777215328769,41.04,78161.74,0.0,0.97262,4e-05,2.17683]
[1777215329221,41.04,78161.74,0.0,0.97262,4e-05,2.17683]
[1777215329277,41.04,78161.74,0.0,0.97262,4e-05,2.17683]
[1777215329332,41.04,78161.58,0.0,0.97261,4e-05,2.17766]
[1777215332353,41.05,78161.2,0.0,0.97263,4e-05,2.17492]
[1777215334366,41.05,78158.23,0.0,0.97249,4e-05,2.18433]
[1777215339401,41.06,78157.42,0.0,0.97243,4e-05,2.18843]
[1777215342423,41.07,78152.47,0.0,0.97219,5e-05,2.20401]
[1777215343430,41.07,78150.12,0.0,0.97208,5e-05,2.21127]
[1777215344021,41.07,78150.12,0.0,0.97208,5e-05,2.21127]
[1777215349223,41.07,78149.88,0.0,0.97205,5e-05,2.21318]
[1777215349276,41.07,78149.88,0.0,0.97205,5e-05,2.21318]
[1777215350210,41.08,78150.81,0.0,0.97208,5e-05,2.21103]
[1777215350282,41.08,78150.81,0.0,0.97208,5e-05,2.21103]
[1777215350479,41.08,78147.19,0.0,0.97192,5e-05,2.22175]
[1777215352493,41.08,78143.85,0.0,0.97175,5e-05,2.23255]
[1777215355941,41.09,78143.05,0.0,0.9717,5e-05,2.23574]
[1777215356022,41.09,78143.05,0.0,0.9717,5e-05,2.23574]
[1777215359452,41.09,78142.65,0.0,0.97167,5e-05,2.23774]
[1777215359523,41.09,78142.65,0.0,0.97167,5e-05,2.23774]
[1777215359541,41.09,78141.27,0.0,0.9716,5e-05,2.24212]
[1777215360549,41.09,78138.93,0.0,0.97149,5e-05,2.24937]
[1777215361714,41.09,78138.72,0.0,0.97148,5e-05,2.25024]
[1777215361770,41.09,78138.72,0.0,0.97148,5e-05,2.25024]
[1777215365309,41.1,78137.46,0.0,0.97141,5e-05,2.2545]
[1777215365520,41.1,78137.46,0.0,0.97141,5e-05,2.2545]
[1777215365359,41.1,78135.43,0.0,0.97132,5e-05,2.26078]
[1777215365583,41.1,78129.6,0.0,0.97105,5e-05,2.27833]
[1777215366699,41.1,78129.6,0.0,0.97105,5e-05,2.27833]
[1777215366768,41.1,78129.6,0.0,0.97105,5e-05,2.27833]
[1777215367598,41.1,78135.28,0.0,0.97131,5e-05,2.26113]
[1777215368630,41.1,78135.28,0.0,0.97131,5e-05,2.26113]
[1777215368771,41.1,78135.28,0.0,0.97131,5e-05,2.26113]
[1777215369287,41.1,78135.28,0.0,0.97131,5e-05,2.26113]
[1777215369389,41.09,78139.2,0.0,0.9715,5e-05,2.24888]
[1777215374646,41.09,78139.19,0.0,0.97152,5e-05,2.24773]
[1777215379681,41.08,78138.72,0.0,0.97151,5e-05,2.24794]
[1777215384718,41.08,78136.43,0.0,0.97143,5e-05,2.25362]
[1777215389753,41.07,78135.08,0.0,0.97138,5e-05,2.25644]
[1777215392478,41.07,78134.7,0.0,0.97144,5e-05,2.2518]
[1777215397858,41.06,78135.78,0.0,0.9715,5e-05,2.24764]
[1777215398021,41.06,78135.78,0.0,0.9715,5e-05,2.24764]
[1777215398121,41.06,78136.21,0.0,0.97152,5e-05,2.24613]
[1777215403851,41.05,78141.4,0.0,0.97178,5e-05,2.22931]
[1777215405866,41.05,78150.14,0.0,0.97218,5e-05,2.20303]
[1777215407444,41.05,78150.14,0.0,0.97218,5e-05,2.20303]
[1777215407518,41.05,78150.14,0.0,0.97218,5e-05,2.20303]
[1777215413922,41.05,78149.84,0.0,0.97219,5e-05,2.20272]
[1777215417509,41.04,78142.12,0.0,0.97185,5e-05,2.22495]
[1777215417952,41.04,78136.3,0.0,0.97158,5e-05,2.2423]
[1777215419018,41.04,78136.3,0.0,0.97158,5e-05,2.2423]
[1777215419119,41.04,78134.96,0.0,0.97152,5e-05,2.24609]
[1777215420217,41.04,78134.96,0.0,0.97152,5e-05,2.24609]
[1777215420276,41.04,78126.55,0.0,0.97114,5e-05,2.27115]
[1777215420980,41.04,78113.65,0.0,0.97054,5e-05,2.31006]
[1777215421987,41.04,78111.31,0.0,0.97042,5e-05,2.31738]
[1777215423948,41.04,78111.85,0.0,0.97045,5e-05,2.31562]
[1777215427021,41.04,78108.6,0.0,0.97029,5e-05,2.32567]
[1777215432058,41.04,78108.2,0.0,0.97028,5e-05,2.32627]
[1777215433065,41.04,78105.72,0.0,0.97017,5e-05,2.33377]
[1777215435000,41.04,78105.11,0.0,0.97014,5e-05,2.3355]
[1777215435024,41.04,78105.11,0.0,0.97014,5e-05,2.3355]
[1777215435079,41.03,78105.02,0.0,0.97014,5e-05,2.33563]
[1777215440114,41.03,78106.87,0.0,0.97024,5e-05,2.32921]
[1777215445149,41.02,78107.36,0.0,0.97029,5e-05,2.32584]
[1777215452198,41.01,78105.98,0.0,0.97033,5e-05,2.32233]
[1777215455502,41.0,78108.07,0.0,0.97045,5e-05,2.31446]
[1777215456225,41.0,78111.18,0.0,0.9706,5e-05,2.30495]
[1777215460254,40.99,78114.96,0.0,0.97079,5e-05,2.29207]
[1777215465289,40.99,78114.94,0.0,0.97082,5e-05,2.29057]
[1777215467106,40.98,78114.37,0.0,0.9708,5e-05,2.29169]
[1777215467272,40.98,78114.37,0.0,0.9708,5e-05,2.29169]
[1777215467371,40.98,78114.88,0.0,0.97083,5e-05,2.28983]
[1777215470020,40.98,78114.14,0.0,0.9708,5e-05,2.29178]
[1777215475359,40.97,78114.2,0.0,0.97083,5e-05,2.2898]
[1777215480253,40.96,78114.31,0.0,0.97086,5e-05,2.28799]
[1777215480276,40.96,78114.31,0.0,0.97086,5e-05,2.28799]
[1777215480389,40.96,78114.31,0.0,0.97086,5e-05,2.28799]
[1777215480520,40.96,78114.31,0.0,0.97086,5e-05,2.28799]
[1777215480620,40.96,78115.62,0.0,0.97092,5e-05,2.28372]
[1777215486435,40.95,78115.34,0.0,0.97094,5e-05,2.28286]
[1777215491471,40.95,78114.96,0.0,0.97094,5e-05,2.28259]
[1777215492064,40.95,78114.96,0.0,0.97094,5e-05,2.28259]
[1777215492268,40.95,78114.96,0.0,0.97094,5e-05,2.28259]
[1777215497513,40.94,78115.2,0.0,0.97098,5e-05,2.28017]
[1777215503555,40.93,78114.69,0.0,0.97098,5e-05,2.28005]
[1777215505854,40.93,78114.69,0.0,0.97098,5e-05,2.28005]
[1777215506022,40.93,78114.69,0.0,0.97098,5e-05,2.28005]
[1777215506315,40.93,78114.69,0.0,0.97098,5e-05,2.28005]
[1777215506520,40.93,78114.69,0.0,0.97098,5e-05,2.28005]
[1777215506576,40.93,78115.69,0.0,0.97104,5e-05,2.27618]
[1777215512447,40.93,78115.69,0.0,0.97104,5e-05,2.27618]
[1777215512619,40.92,78107.06,0.0,0.97072,5e-05,2.29574]
[1777215513626,40.92,78103.67,0.0,0.97056,5e-05,2.3058]
[1777215514633,40.91,78100.34,0.0,0.97041,5e-05,2.3157]
[1777215516171,40.91,78100.1,0.0,0.9704,5e-05,2.3161]
[1777215520675,40.9,78102.19,0.0,0.97053,5e-05,2.30802]
[1777215523696,40.9,78097.96,0.0,0.97034,5e-05,2.32007]
[1777215524130,40.9,78097.96,0.0,0.97034,5e-05,2.32007]
[1777215527335,40.89,78097.55,0.0,0.97034,5e-05,2.32033]
[1777215531028,40.89,78097.86,0.0,0.97037,5e-05,2.31836]
[1777215531270,40.89,78097.86,0.0,0.97037,5e-05,2.31836]
[1777215531752,40.89,78098.54,0.0,0.97041,5e-05,2.31561]
[1777215537607,40.88,78098.78,0.0,0.97044,5e-05,2.31355]
[1777215537906,40.88,78107.41,0.0,0.97086,5e-05,2.28682]
[1777215538805,40.88,78114.16,0.0,0.97118,5e-05,2.26599]
[1777215539812,40.87,78114.77,0.0,0.97121,5e-05,2.26363]
[1777215541260,40.87,78114.77,0.0,0.97121,5e-05,2.26363]
[1777215546861,40.87,78113.85,0.0,0.9712,5e-05,2.26473]
[1777215550890,40.86,78110.38,0.0,0.97105,5e-05,2.27429]
[1777215553189,40.86,78109.95,0.0,0.97103,5e-05,2.27534]
[1777215553268,40.86,78109.95,0.0,0.97103,5e-05,2.27534]
[1777215553290,40.86,78109.29,0.0,0.971,5e-05,2.27709]
[1777215558946,40.85,78109.1,0.0,0.97102,5e-05,2.27609]
[1777215563981,40.84,78107.87,0.0,0.97098,5e-05,2.27853]
[1777215569017,40.84,78107.91,0.0,0.971,5e-05,2.2771]
[1777215575059,40.83,78108.9,0.0,0.97113,5e-05,2.26751]
[1777215580094,40.82,78109.31,0.0,0.97117,5e-05,2.26507]
[1777215585129,40.82,78108.94,0.0,0.97117,5e-05,2.265]
[1777215590166,40.81,78108.91,0.0,0.97119,5e-05,2.26392]
[1777215595202,40.81,78108.3,0.0,0.97118,5e-05,2.26461]
[1777215600240,40.8,78108.29,0.0,0.9712,5e-05,2.26347]
[1777215601247,40.8,78110.83,0.0,0.97132,5e-05,2.25555]
[1777215602254,40.8,78118.27,0.0,0.97167,5e-05,2.23291]
[1777215603260,40.8,78126.35,0.0,0.97204,5e-05,2.20857]
[1777215606282,40.79,78127.37,0.0,0.97209,5e-05,2.20512]
[1777215609303,40.79,78133.71,0.0,0.97239,5e-05,2.18593]
[1777215610311,40.79,78136.76,0.0,0.97253,5e-05,2.17682]
[1777215611317,40.79,78133.57,0.0,0.97238,5e-05,2.18615]
[1777215615345,40.79,78130.54,0.0,0.97225,5e-05,2.1947]
[1777215616352,40.79,78128.01,0.0,0.97214,5e-05,2.2021]
[1777215621387,40.79,78127.59,0.0,0.97213,5e-05,2.20273]
[1777215626422,40.78,78128.51,0.0,0.97218,5e-05,2.19941]
[1777215631457,40.78,78128.1,0.0,0.97223,5e-05,2.1951]
[1777215636493,40.78,78128.29,0.0,0.97225,5e-05,2.19405]
[1777215641528,40.77,78128.57,0.0,0.97227,5e-05,2.19276]
[1777215646563,40.77,78129.7,0.0,0.97232,5e-05,2.18899]
[1777215651598,40.77,78130.55,0.0,0.97237,5e-05,2.18608]
[1777215654619,40.77,78127.96,0.0,0.97225,5e-05,2.19354]
[1777215660661,40.77,78126.36,0.0,0.97219,5e-05,2.19775]
[1777215665696,40.76,78127.26,0.0,0.97224,5e-05,2.19461]
[1777215670731,40.76,78127.78,0.0,0.97227,5e-05,2.19261]
[1777215677780,40.76,78126.94,0.0,0.97224,5e-05,2.19445]
[1777215682815,40.76,78126.96,0.0,0.97225,5e-05,2.19382]
[1777215687851,40.75,78126.73,0.0,0.97225,5e-05,2.194]
[1777215689864,40.75,78124.57,0.0,0.97215,5e-05,2.20021]
[1777215695906,40.75,78125.53,0.0,0.97226,5e-05,2.19167]
[1777215696914,40.75,78127.57,0.0,0.97236,5e-05,2.18552]
[1777215700941,40.75,78125.4,0.0,0.97227,5e-05,2.19157]
[1777215705977,40.74,78124.76,0.0,0.97225,5e-05,2.19295]
[1777215711012,40.74,78124.21,0.0,0.97223,5e-05,2.19403]
[1777215716046,40.74,78124.24,0.0,0.97224,5e-05,2.19336]
[1777215721082,40.73,78125.87,0.0,0.97232,5e-05,2.1879]
[1777215723096,40.73,78129.03,0.0,0.97247,5e-05,2.17833]
[1777215728131,40.73,78130.32,0.0,0.97253,5e-05,2.17404]
[1777215733165,40.73,78131.48,0.0,0.97259,5e-05,2.17016]
[1777215738201,40.73,78131.94,0.0,0.97262,5e-05,2.16833]
[1777215740215,40.72,78128.99,0.0,0.97249,5e-05,2.17686]
[1777215748271,40.72,78128.14,0.0,0.97247,5e-05,2.17848]
[1777215753306,40.72,78128.68,0.0,0.97256,5e-05,2.17138]
[1777215758340,40.71,78130.22,0.0,0.97263,5e-05,2.16634]
[1777215763376,40.71,78130.24,0.0,0.97264,5e-05,2.16582]
[1777215767404,40.71,78127.11,0.0,0.97251,5e-05,2.17467]
[1777215772439,40.71,78125.87,0.0,0.97246,5e-05,2.17778]
[1777215777474,40.7,78124.9,0.0,0.97242,5e-05,2.18009]
[1777215781502,40.7,78122.17,0.0,0.97231,5e-05,2.18773]
[1777215782509,40.7,78118.4,0.0,0.97214,5e-05,2.19882]
[1777215785530,40.7,78111.93,0.0,0.97185,5e-05,2.21772]
[1777215787544,40.7,78109.25,0.0,0.97173,5e-05,2.22542]
[1777215792579,40.69,78109.13,0.0,0.97174,5e-05,2.22485]
[1777215795600,40.69,78105.81,0.0,0.97159,5e-05,2.23428]
[1777215800635,40.69,78104.23,0.0,0.97153,5e-05,2.23804]
[1777215805670,40.68,78103.9,0.0,0.97153,5e-05,2.23799]
[1777215810671,40.68,78103.28,0.0,0.97151,5e-05,2.23966]
[1777215817753,40.67,78103.03,0.0,0.97159,5e-05,2.2331]
[1777215822789,40.66,78102.4,0.0,0.97158,5e-05,2.23398]
[1777215826817,40.66,78105.69,0.0,0.97174,5e-05,2.22326]
[1777215831852,40.65,78107.67,0.0,0.97185,5e-05,2.21641]
[1777215836887,40.65,78108.25,0.0,0.97189,5e-05,2.21383]
[1777215841922,40.65,78107.96,0.0,0.97189,5e-05,2.21389]
[1777215847965,40.64,78108.45,0.0,0.97192,5e-05,2.21147]
[1777215853000,40.64,78108.29,0.0,0.97193,5e-05,2.21104]
[1777215858035,40.63,78112.84,0.0,0.97215,5e-05,2.19669]
[1777215863069,40.63,78114.06,0.0,0.97222,5e-05,2.19245]
[1777215868105,40.63,78113.79,0.0,0.97221,5e-05,2.19268]
[1777215875153,40.62,78113.78,0.0,0.97228,5e-05,2.18692]
[1777215880188,40.62,78113.06,0.0,0.97226,5e-05,2.18854]
[1777215885224,40.62,78113.08,0.0,0.97227,5e-05,2.18795]
[1777215890258,40.61,78113.64,0.0,0.9723,5e-05,2.18576]
[1777215900329,40.61,78114.94,0.0,0.97237,5e-05,2.18093]
[1777215905366,40.61,78115.31,0.0,0.9724,5e-05,2.17939]
[1777215910400,40.6,78115.0,0.0,0.97239,5e-05,2.17987]
[1777215915435,40.6,78115.01,0.0,0.9724,5e-05,2.17941]
[1777215920470,40.6,78114.77,0.0,0.97239,5e-05,2.1797]
[1777215925505,40.6,78115.12,0.0,0.97242,5e-05,2.17824]
[1777215930539,40.6,78111.6,0.0,0.97226,5e-05,2.18829]
[1777215932555,40.59,78110.86,0.0,0.97229,5e-05,2.1853]
[1777215934569,40.59,78106.41,0.0,0.97209,5e-05,2.19839]
[1777215938597,40.59,78103.48,0.0,0.97196,5e-05,2.20669]
[1777215943632,40.59,78103.86,0.0,0.97199,5e-05,2.20493]
[1777215948667,40.59,78103.96,0.0,0.972,5e-05,2.20403]
[1777215953702,40.58,78101.8,0.0,0.97191,5e-05,2.20991]
[1777215956723,40.58,78099.56,0.0,0.97181,5e-05,2.21625]
[1777215962123,40.58,78099.73,0.0,0.97183,5e-05,2.21521]
[1777215963273,40.58,78099.46,0.0,0.97182,5e-05,2.21576]
[1777215965798,40.57,78080.02,0.0,0.97091,5e-05,2.27444]
[1777215966796,40.57,78065.98,0.0,0.97024,5e-05,2.31757]
[1777215967803,40.57,78064.96,0.0,0.9702,5e-05,2.32044]
[1777215969304,40.57,78064.63,0.0,0.97018,5e-05,2.32115]
[1777215969520,40.57,78064.63,0.0,0.97018,5e-05,2.32115]
[1777215969666,40.57,78064.63,0.0,0.97018,5e-05,2.32115]
[1777215969774,40.57,78064.63,0.0,0.97018,5e-05,2.32115]
[1777215969817,40.57,78065.05,0.0,0.97021,5e-05,2.31953]
[1777215973845,40.56,78061.6,0.0,0.97006,5e-05,2.32905]
[1777215975893,40.56,78059.82,0.0,0.96998,5e-05,2.33428]
[1777215976019,40.56,78059.82,0.0,0.96998,5e-05,2.33428]
[1777215977875,40.56,78056.59,0.0,0.96984,5e-05,2.34338]
[1777215980910,40.55,78054.85,0.0,0.96976,5e-05,2.34813]
[1777215981018,40.55,78054.85,0.0,0.96976,5e-05,2.34813]
[1777215981120,40.55,78054.85,0.0,0.96977,5e-05,2.34777]
[1777215982184,40.55,78054.85,0.0,0.96977,5e-05,2.34777]
[1777215981901,40.55,78051.5,0.0,0.96961,5e-05,2.35795]
[1777215982268,40.55,78051.5,0.0,0.96961,5e-05,2.35795]
[1777215985929,40.51,78051.25,0.0,0.96972,5e-05,2.35098]
[1777215986402,40.51,78050.54,0.0,0.96969,5e-05,2.35285]
[1777215986522,40.51,78050.54,0.0,0.96969,5e-05,2.35285]
[1777215986939,40.51,78051.0,0.0,0.96971,5e-05,2.35104]
[1777215989959,40.5,78048.51,0.0,0.96961,5e-05,2.35779]
[1777215991972,40.5,78048.19,0.0,0.96967,5e-05,2.35284]
[1777215997008,40.49,78045.73,0.0,0.96957,5e-05,2.35878]
[1777216002042,40.48,78046.59,0.0,0.96964,5e-05,2.35423]
[1777216004057,40.48,78049.05,0.0,0.96978,5e-05,2.34576]
[1777216005064,40.47,78051.81,0.0,0.96992,5e-05,2.33673]
[1777216010098,40.47,78051.38,0.0,0.96992,5e-05,2.33641]
[1777216017148,40.45,78051.43,0.0,0.96996,5e-05,2.33397]
[1777216022183,40.45,78052.29,0.0,0.97003,5e-05,2.32936]
[1777216027218,40.44,78052.81,0.0,0.97008,5e-05,2.32618]
[1777216032253,40.43,78052.39,0.0,0.97009,5e-05,2.32595]
[1777216037288,40.42,78053.34,0.0,0.97016,5e-05,2.32146]
[1777216039302,40.42,78059.11,0.0,0.97045,5e-05,2.30288]
[1777216040309,40.42,78064.79,0.0,0.97073,5e-05,2.285]
[1777216045201,40.41,78064.71,0.0,0.97073,5e-05,2.28453]
[1777216045273,40.41,78064.71,0.0,0.97073,5e-05,2.28453]
[1777216049375,40.41,78070.95,0.0,0.97105,5e-05,2.26383]
[1777216051271,40.41,78070.95,0.0,0.97105,5e-05,2.26383]
[1777216051191,40.41,78076.15,0.0,0.97137,5e-05,2.2426]
[1777216051691,40.41,78076.15,0.0,0.97137,5e-05,2.2426]
[1777216051777,40.41,78076.15,0.0,0.97137,5e-05,2.2426]
[1777216051793,40.4,78076.07,0.0,0.97136,5e-05,2.24266]
[1777216053403,40.4,78078.87,0.0,0.9715,5e-05,2.23376]
[1777216054409,40.4,78080.77,0.0,0.97159,5e-05,2.22781]
[1777216057563,40.4,78081.59,0.0,0.97164,5e-05,2.22501]
[1777216057773,40.4,78081.59,0.0,0.97164,5e-05,2.22501]
[1777216064481,40.39,78081.88,0.0,0.97167,5e-05,2.22287]
[1777216065844,40.39,78081.88,0.0,0.97167,5e-05,2.22287]
[1777216066022,40.39,78081.88,0.0,0.97167,5e-05,2.22287]
[1777216066320,40.39,78081.81,0.0,0.97167,5e-05,2.22293]
[1777216066524,40.39,78081.81,0.0,0.97167,5e-05,2.22293]
[1777216066624,40.39,78082.31,0.0,0.9717,5e-05,2.22126]
[1777216073124,40.39,78080.48,0.0,0.97162,5e-05,2.22606]
[1777216077267,40.39,78080.05,0.0,0.97161,5e-05,2.22674]
[1777216085948,40.38,78077.94,0.0,0.97153,5e-05,2.23169]
[1777216086019,40.38,78077.94,0.0,0.97153,5e-05,2.23169]
[1777216086044,40.38,78077.94,0.0,0.97153,5e-05,2.23169]
[1777216086273,40.38,78077.94,0.0,0.97153,5e-05,2.23169]
[1777216086112,40.38,78076.76,0.0,0.97148,5e-05,2.23512]
[1777216086641,40.38,78077.06,0.0,0.9715,5e-05,2.23403]
[1777216091677,40.37,78076.72,0.0,0.97149,5e-05,2.23422]
[1777216095792,40.37,78077.4,0.0,0.97153,5e-05,2.23164]
[1777216096021,40.37,78077.4,0.0,0.97153,5e-05,2.23164]
[1777216099232,40.37,78076.12,0.0,0.97148,5e-05,2.23503]
[1777216099276,40.37,78076.12,0.0,0.97148,5e-05,2.23485]
[1777216099739,40.37,78095.37,0.0,0.97238,5e-05,2.17659]
[1777216100746,40.37,78115.65,0.0,0.9733,4e-05,2.11652]
[1777216101753,40.37,78112.76,0.0,0.97317,4e-05,2.12502]
[1777216102804,40.37,78112.76,0.0,0.97317,4e-05,2.12502]
[1777216102869,40.37,78112.23,0.0,0.97315,4e-05,2.12658]
[1777216107794,40.37,78114.29,0.0,0.97324,4e-05,2.12059]
[1777216110816,40.37,78116.21,0.0,0.97333,4e-05,2.11503]
[1777216111407,40.37,78116.21,0.0,0.97333,4e-05,2.11503]
[1777216111518,40.37,78116.21,0.0,0.97333,4e-05,2.11503]
[1777216111823,40.37,78120.01,0.0,0.97355,4e-05,2.09906]
[1777216112729,40.37,78120.01,0.0,0.97355,4e-05,2.09906]
[1777216112775,40.37,78120.01,0.0,0.97355,4e-05,2.09906]
[1777216112920,40.37,78119.85,0.0,0.97354,4e-05,2.09958]
[1777216114845,40.37,78123.42,0.0,0.9737,4e-05,2.08931]
[1777216119003,40.37,78123.16,0.0,0.97369,4e-05,2.09027]
[1777216119020,40.37,78123.16,0.0,0.97369,4e-05,2.09027]
[1777216119063,40.37,78123.16,0.0,0.97369,4e-05,2.09027]
[1777216119270,40.37,78123.16,0.0,0.97369,4e-05,2.09027]
[1777216119367,40.37,78123.36,0.0,0.97369,4e-05,2.08983]
[1777216124915,40.37,78123.62,0.0,0.9737,4e-05,2.08943]
[1777216129951,40.37,78123.4,0.0,0.97368,4e-05,2.0904]
[1777216132129,40.37,78123.03,0.0,0.97367,4e-05,2.09154]
[1777216137462,40.37,78123.14,0.0,0.97367,4e-05,2.09163]
[1777216137522,40.37,78123.14,0.0,0.97367,4e-05,2.09163]
[1777216138006,40.38,78123.67,0.0,0.97369,4e-05,2.09015]
[1777216142037,40.38,78121.43,0.0,0.97358,4e-05,2.09692]
[1777216148079,40.38,78121.66,0.0,0.97359,4e-05,2.09656]
[1777216153114,40.38,78120.96,0.0,0.97356,4e-05,2.09886]
[1777216155127,40.38,78118.8,0.0,0.97346,4e-05,2.10525]
[1777216156135,40.38,78117.03,0.0,0.97338,4e-05,2.11045]
[1777216161170,40.38,78116.99,0.0,0.97338,4e-05,2.1107]
[1777216166207,40.38,78116.15,0.0,0.97334,4e-05,2.11328]
[1777216171242,40.38,78116.79,0.0,0.97342,4e-05,2.10663]
[1777216173258,40.38,78114.67,0.0,0.97333,4e-05,2.11288]
[1777216176278,40.38,78108.13,0.0,0.97303,5e-05,2.13217]
[1777216181314,40.38,78108.06,0.0,0.97303,5e-05,2.13238]
[1777216188363,40.38,78107.52,0.0,0.973,5e-05,2.13396]
[1777216193397,40.38,78109.18,0.0,0.97308,4e-05,2.12908]
[1777216201454,40.38,78109.12,0.0,0.97307,4e-05,2.12933]
[1777216206489,40.38,78108.46,0.0,0.97304,5e-05,2.13131]
[1777216211524,40.38,78107.31,0.0,0.97299,5e-05,2.13473]
[1777216216559,40.38,78108.48,0.0,0.97304,5e-05,2.13132]
[1777216220587,40.38,78110.71,0.0,0.97314,4e-05,2.12481]
[1777216224615,40.38,78112.4,0.0,0.97322,4e-05,2.11993]
[1777216229650,40.39,78113.09,0.0,0.97325,4e-05,2.11805]
[1777216234685,40.39,78116.41,0.0,0.97345,4e-05,2.1036]
[1777216239724,40.39,78117.07,0.0,0.97348,4e-05,2.10194]
[1777216244759,40.39,78117.04,0.0,0.97347,4e-05,2.10229]
[1777216249797,40.39,78115.58,0.0,0.9734,4e-05,2.10678]
[1777216256843,40.39,78114.6,0.0,0.97335,4e-05,2.10994]
[1777216261878,40.39,78113.79,0.0,0.97332,4e-05,2.11249]
[1777216268927,40.39,78112.36,0.0,0.97325,4e-05,2.11689]
[1777216273962,40.39,78112.86,0.0,0.97327,4e-05,2.11556]
[1777216282019,40.4,78113.64,0.0,0.9733,4e-05,2.11355]
[1777216288112,40.4,78115.31,0.0,0.97337,4e-05,2.10888]
[1777216289119,40.4,78117.55,0.0,0.97347,4e-05,2.10238]
[1777216290126,40.4,78119.81,0.0,0.97357,4e-05,2.09586]
[1777216294153,40.4,78119.17,0.0,0.97359,4e-05,2.09309]
[1777216299189,40.4,78119.38,0.0,0.9736,4e-05,2.09281]
[1777216304223,40.4,78118.99,0.0,0.97358,4e-05,2.09427]
[1777216307244,40.4,78117.08,0.0,0.97349,4e-05,2.10002]
[1777216308252,40.4,78114.69,0.0,0.97338,4e-05,2.10704]
[1777216314294,40.4,78114.49,0.0,0.97337,4e-05,2.10789]
[1777216319329,40.41,78115.35,0.0,0.9734,4e-05,2.10559]
[1777216324364,40.41,78116.3,0.0,0.97344,4e-05,2.10302]
[1777216327385,40.41,78113.73,0.0,0.97333,4e-05,2.11066]
[1777216332420,40.41,78114.99,0.0,0.97338,4e-05,2.10715]
[1777216340476,40.41,78113.68,0.0,0.97332,4e-05,2.11126]
[1777216343496,40.41,78115.39,0.0,0.97339,4e-05,2.10639]
[1777216349539,40.41,78115.16,0.0,0.97338,4e-05,2.10727]
[1777216350546,40.41,78112.91,0.0,0.97328,4e-05,2.11388]
[1777216351553,40.41,78110.25,0.0,0.97322,4e-05,2.11676]
[1777216355581,40.41,78105.61,0.0,0.97301,5e-05,2.13047]
[1777216356589,40.41,78102.78,0.0,0.97288,5e-05,2.13881]
[1777216362630,40.41,78104.17,0.0,0.97294,5e-05,2.13463]
[1777216369679,40.41,78104.39,0.0,0.97295,5e-05,2.13395]
[1777216374714,40.41,78103.81,0.0,0.97293,5e-05,2.13567]
[1777216376728,40.41,78107.17,0.0,0.97308,5e-05,2.12578]
[1777216377734,40.41,78110.55,0.0,0.97323,4e-05,2.11588]
[1777216383777,40.41,78112.99,0.0,0.97334,4e-05,2.10893]
[1777216391832,40.41,78111.91,0.0,0.97328,4e-05,2.11246]
[1777216396868,40.42,78113.28,0.0,0.97334,4e-05,2.10866]
[1777216401902,40.42,78112.44,0.0,0.9733,4e-05,2.11133]
[1777216402909,40.42,78114.35,0.0,0.97339,4e-05,2.10579]
[1777216407945,40.42,78114.06,0.0,0.97337,4e-05,2.10686]
[1777216411973,40.42,78113.28,0.0,0.97339,4e-05,2.10438]
[1777216417010,40.42,78112.15,0.0,0.97334,4e-05,2.1079]
[1777216427083,40.42,78112.54,0.0,0.97335,4e-05,2.10719]
[1777216432118,40.42,78112.84,0.0,0.97336,4e-05,2.10652]
[1777216437155,40.42,78112.43,0.0,0.97334,4e-05,2.10792]
[1777216442191,40.43,78110.92,0.0,0.97327,4e-05,2.11254]
[1777216447225,40.43,78111.64,0.0,0.9733,4e-05,2.11061]
[1777216454275,40.43,78111.26,0.0,0.97327,4e-05,2.11195]
[1777216459310,40.43,78110.33,0.0,0.97323,4e-05,2.11485]
[1777216464345,40.43,78111.23,0.0,0.97327,4e-05,2.11238]
[1777216469380,40.43,78111.35,0.0,0.97327,4e-05,2.11219]
[1777216474415,40.43,78112.92,0.0,0.9734,4e-05,2.10288]
[1777216478443,40.43,78110.78,0.0,0.9733,4e-05,2.10932]
[1777216479450,40.43,78108.3,0.0,0.97319,4e-05,2.11662]
[1777216485492,40.43,78108.62,0.0,0.9732,4e-05,2.11585]
[1777216489521,40.43,78104.34,0.0,0.973,5e-05,2.12854]
[1777216490527,40.43,78107.45,0.0,0.97314,4e-05,2.11942]
[1777216491534,40.43,78110.35,0.0,0.97327,4e-05,2.11093]
[1777216496569,40.44,78108.84,0.0,0.9732,4e-05,2.11551]
[1777216501604,40.44,78108.52,0.0,0.97319,4e-05,2.1166]
[1777216508653,40.44,78108.52,0.0,0.97318,4e-05,2.11685]
[1777216515702,40.44,78108.71,0.0,0.97319,4e-05,2.11649]
[1777216520737,40.44,78108.94,0.0,0.9732,4e-05,2.11597]
[1777216525772,40.44,78109.32,0.0,0.97321,4e-05,2.115]
[1777216530806,40.44,78109.34,0.0,0.97321,4e-05,2.11509]
[1777216535842,40.44,78109.79,0.0,0.97329,4e-05,2.10899]
[1777216541883,40.44,78109.35,0.0,0.97326,4e-05,2.1105]
[1777216546918,40.44,78109.44,0.0,0.97327,4e-05,2.11042]
[1777216551953,40.44,78113.4,0.0,0.97344,4e-05,2.09905]
[1777216559003,40.45,78113.22,0.0,0.97343,4e-05,2.09997]
[1777216564042,40.45,78114.07,0.0,0.97346,4e-05,2.09777]
[1777216569078,40.45,78114.65,0.0,0.97348,4e-05,2.09637]
[1777216573776,40.45,78114.63,0.0,0.97348,4e-05,2.09661]
[1777216574017,40.45,78114.63,0.0,0.97348,4e-05,2.09661]
[1777216582174,40.45,78114.89,0.0,0.97348,4e-05,2.09643]
[1777216585194,40.45,78122.83,0.0,0.97383,4e-05,2.07359]
[1777216586771,40.45,78122.83,0.0,0.97383,4e-05,2.07359]
[1777216586201,40.45,78127.67,0.0,0.97404,4e-05,2.05975]
[1777216587209,40.46,78127.97,0.0,0.97405,4e-05,2.05901]
[1777216592244,40.46,78129.48,0.0,0.97416,4e-05,2.05041]
[1777216597279,40.46,78129.75,0.0,0.97417,4e-05,2.05026]
[1777216604328,40.47,78129.52,0.0,0.97414,4e-05,2.05174]
[1777216610370,40.47,78129.82,0.0,0.97415,4e-05,2.05155]
[1777216616412,40.47,78129.88,0.0,0.97414,4e-05,2.05202]
[1777216624073,40.47,78129.86,0.0,0.97414,4e-05,2.05239]
[1777216624778,40.47,78129.86,0.0,0.97414,4e-05,2.05239]
[1777216630512,40.48,78129.33,0.0,0.9741,4e-05,2.05499]
[1777216635546,40.48,78129.09,0.0,0.97408,4e-05,2.05613]
[1777216644611,40.49,78128.81,0.0,0.97405,4e-05,2.05773]
[1777216646315,40.49,78127.96,0.0,0.97402,4e-05,2.06025]
[1777216646519,40.49,78127.96,0.0,0.97402,4e-05,2.06025]
[1777216648606,40.49,78125.62,0.0,0.97391,4e-05,2.06714]
[1777216648768,40.49,78125.62,0.0,0.97391,4e-05,2.06714]
[1777216648869,40.49,78125.76,0.0,0.97391,4e-05,2.06688]
[1777216651660,40.49,78124.21,0.0,0.9739,4e-05,2.0666]
[1777216652629,40.49,78124.21,0.0,0.9739,4e-05,2.0666]
[1777216652772,40.49,78124.21,0.0,0.9739,4e-05,2.0666]
[1777216658708,40.49,78120.2,0.0,0.97372,4e-05,2.07857]
[1777216664751,40.49,78120.84,0.0,0.97374,4e-05,2.07703]
[1777216669786,40.49,78119.93,0.0,0.9737,4e-05,2.07993]
[1777216670482,40.49,78119.93,0.0,0.9737,4e-05,2.07993]
[1777216670518,40.49,78119.93,0.0,0.9737,4e-05,2.07993]
[1777216672011,40.49,78119.98,0.0,0.9737,4e-05,2.07984]
[1777216672024,40.49,78119.98,0.0,0.9737,4e-05,2.07984]
[1777216672112,40.5,78119.98,0.0,0.9737,4e-05,2.07994]
[1777216676516,40.5,78121.43,0.0,0.97376,4e-05,2.07591]
[1777216676772,40.5,78121.43,0.0,0.97376,4e-05,2.07591]
[1777216678849,40.5,78125.78,0.0,0.97395,4e-05,2.06355]
[1777216678995,40.5,78125.78,0.0,0.97395,4e-05,2.06355]
[1777216679856,40.5,78129.02,0.0,0.97409,4e-05,2.0544]
[1777216680455,40.5,78129.02,0.0,0.97409,4e-05,2.0544]
[1777216680862,40.5,78129.89,0.0,0.97413,4e-05,2.052]
[1777216682560,40.5,78129.83,0.0,0.97412,4e-05,2.05227]
[1777216682958,40.5,78129.83,0.0,0.97412,4e-05,2.05227]
[1777216692947,40.5,78130.2,0.0,0.97412,4e-05,2.05227]
[1777216698451,40.51,78131.22,0.0,0.97416,4e-05,2.04981]
[1777216700527,40.51,78131.73,0.0,0.97418,4e-05,2.04845]
[1777216701988,40.51,78132.1,0.0,0.97419,4e-05,2.04759]
[1777216702019,40.51,78132.1,0.0,0.97419,4e-05,2.04759]
[1777216702055,40.51,78132.47,0.0,0.97421,4e-05,2.04663]
[1777216703509,40.51,78132.47,0.0,0.97421,4e-05,2.04663]
[1777216703524,40.51,78132.47,0.0,0.97421,4e-05,2.04663]
[1777216703600,40.51,78139.25,0.0,0.9745,4e-05,2.02743]
[1777216708053,40.51,78141.41,0.0,0.97458,4e-05,2.02198]
[1777216711074,40.52,78141.17,0.0,0.97462,4e-05,2.01826]
[1777216716108,40.52,78142.18,0.0,0.97465,4e-05,2.01613]
[1777216722151,40.52,78142.18,0.0,0.97464,4e-05,2.01703]
[1777216726643,40.53,78142.24,0.0,0.97464,4e-05,2.01731]
[1777216726773,40.53,78142.24,0.0,0.97464,4e-05,2.01731]
[1777216728358,40.53,78142.72,0.0,0.97465,4e-05,2.01626]
[1777216728523,40.53,78142.72,0.0,0.97465,4e-05,2.01626]
[1777216728577,40.53,78142.3,0.0,0.97463,4e-05,2.01759]
[1777216735243,40.53,78142.26,0.0,0.97462,4e-05,2.01875]
[1777216742292,40.54,78142.41,0.0,0.97461,4e-05,2.01936]
[1777216743289,40.54,78142.41,0.0,0.97461,4e-05,2.01936]
[1777216743521,40.54,78142.41,0.0,0.97461,4e-05,2.01936]
[1777216744960,40.54,78141.61,0.0,0.97457,4e-05,2.02177]
[1777216745027,40.54,78141.61,0.0,0.97457,4e-05,2.02177]
[1777216745313,40.54,78139.68,0.0,0.97448,4e-05,2.02752]
[1777216746320,40.54,78135.36,0.0,0.97429,4e-05,2.03993]
[1777216750684,40.54,78133.74,0.0,0.97422,4e-05,2.04487]
[1777216750769,40.54,78133.74,0.0,0.97422,4e-05,2.04487]
[1777216754784,40.55,78133.08,0.0,0.97418,4e-05,2.04718]
[1777216755066,40.55,78133.08,0.0,0.97418,4e-05,2.04728]
[1777216755268,40.55,78133.08,0.0,0.97418,4e-05,2.04728]
[1777216755382,40.55,78133.99,0.0,0.97422,4e-05,2.04479]
[1777216760417,40.55,78134.29,0.0,0.97422,4e-05,2.04449]
[1777216765453,40.55,78133.72,0.0,0.97419,4e-05,2.04668]
[1777216770487,40.56,78132.08,0.0,0.97411,4e-05,2.05189]
[1777216771495,40.56,78131.67,0.0,0.97415,4e-05,2.0483]
[1777216776529,40.56,78130.12,0.0,0.97408,4e-05,2.05323]
[1777216781956,40.56,78130.08,0.0,0.97407,4e-05,2.05373]
[1777216787608,40.57,78130.64,0.0,0.97408,4e-05,2.05281]
[1777216789069,40.57,78130.64,0.0,0.97408,4e-05,2.05281]
[1777216789272,40.57,78130.02,0.0,0.97405,4e-05,2.05468]
[1777216789622,40.57,78129.7,0.0,0.97404,4e-05,2.05569]
[1777216794657,40.57,78130.05,0.0,0.97405,4e-05,2.05512]
[1777216799692,40.57,78131.42,0.0,0.9741,4e-05,2.05165]
[1777216804727,40.57,78130.07,0.0,0.97403,4e-05,2.05596]
[1777216806744,40.57,78134.19,0.0,0.97421,4e-05,2.04435]
[1777216811781,40.58,78134.42,0.0,0.97421,4e-05,2.04419]
[1777216816816,40.58,78134.95,0.0,0.97423,4e-05,2.04317]
[1777216821851,40.58,78134.7,0.0,0.97421,4e-05,2.04438]
[1777216832928,40.59,78134.21,0.0,0.97423,4e-05,2.042]
[1777216834942,40.59,78123.49,0.0,0.97376,4e-05,2.07293]
[1777216835949,40.59,78120.73,0.0,0.97364,4e-05,2.081]
[1777216836956,40.59,78121.03,0.0,0.97365,4e-05,2.08019]
[1777216840987,40.59,78118.26,0.0,0.97352,4e-05,2.0884]
[1777216841996,40.59,78115.78,0.0,0.97341,4e-05,2.09564]
[1777216851070,40.59,78114.01,0.0,0.97333,4e-05,2.10097]
[1777216856105,40.59,78116.07,0.0,0.97342,4e-05,2.09512]
[1777216861140,40.59,78115.63,0.0,0.9734,4e-05,2.09657]
[1777216866175,40.59,78115.25,0.0,0.97338,4e-05,2.09785]
[1777216871210,40.6,78115.38,0.0,0.97338,4e-05,2.09764]
[1777216876245,40.6,78115.43,0.0,0.97338,4e-05,2.09768]
[1777216880272,40.6,78112.8,0.0,0.97326,4e-05,2.10548]
[1777216882287,40.6,78110.34,0.0,0.97315,4e-05,2.1127]
[1777216884301,40.6,78107.76,0.0,0.97303,5e-05,2.12027]
[1777216886315,40.6,78105.03,0.0,0.97291,5e-05,2.12828]
[1777216891349,40.6,78103.68,0.0,0.97291,5e-05,2.1272]
[1777216897391,40.6,78102.25,0.0,0.97285,5e-05,2.13135]
[1777216902427,40.6,78102.18,0.0,0.97284,5e-05,2.13151]
[1777216907462,40.6,78102.25,0.0,0.97285,5e-05,2.13127]
[1777216912497,40.6,78101.19,0.0,0.9728,5e-05,2.13436]
[1777216916806,40.6,78100.36,0.0,0.97276,5e-05,2.13677]
[1777216920520,40.6,78098.72,0.0,0.97269,5e-05,2.14154]
[1777216925589,40.6,78098.45,0.0,0.97268,5e-05,2.14219]
[1777216931632,40.59,78098.78,0.0,0.9727,5e-05,2.14108]
[1777216936787,40.59,78098.77,0.0,0.9727,5e-05,2.14101]
[1777216937020,40.59,78098.77,0.0,0.9727,5e-05,2.14101]
[1777216938666,40.59,78098.31,0.0,0.97268,5e-05,2.14231]
[1777216938772,40.59,78098.31,0.0,0.97268,5e-05,2.14231]
[1777216938871,40.59,78098.28,0.0,0.97268,5e-05,2.14236]
[1777216945729,40.59,78097.16,0.0,0.97263,5e-05,2.14541]
[1777216946335,40.59,78097.16,0.0,0.97263,5e-05,2.14541]
[1777216946525,40.59,78097.16,0.0,0.97263,5e-05,2.14541]
[1777216955987,40.59,78096.62,0.0,0.97261,5e-05,2.14679]
[1777216956019,40.59,78096.62,0.0,0.97261,5e-05,2.14679]
[1777216956045,40.59,78096.37,0.0,0.97266,5e-05,2.14231]
[1777216957991,40.59,78095.42,0.0,0.97262,5e-05,2.14507]
[1777216958021,40.59,78095.42,0.0,0.97262,5e-05,2.14507]
[1777216958092,40.59,78095.83,0.0,0.97264,5e-05,2.14381]
[1777216963296,40.59,78095.63,0.0,0.97263,5e-05,2.14432]
[1777216963529,40.59,78095.63,0.0,0.97263,5e-05,2.14432]
[1777216973925,40.62,78095.93,0.0,0.97255,5e-05,2.14937]
[1777216978961,40.64,78095.86,0.0,0.97249,5e-05,2.15342]
[1777216984525,40.66,78096.57,0.0,0.97246,5e-05,2.15513]
[1777216984991,40.66,78096.57,0.0,0.97246,5e-05,2.15513]
[1777216985029,40.66,78096.57,0.0,0.97246,5e-05,2.15513]
[1777216985092,40.66,78096.57,0.0,0.97245,5e-05,2.15589]
[1777216988024,40.67,78100.39,0.0,0.97259,5e-05,2.14687]
[1777216991279,40.68,78100.85,0.0,0.97259,5e-05,2.14705]
[1777216991529,40.69,78100.64,0.0,0.97257,5e-05,2.14844]
[1777216997091,40.71,78102.72,0.0,0.97259,5e-05,2.14692]
[1777216997664,40.71,78102.72,0.0,0.97259,5e-05,2.14692]
[1777216997684,40.71,78102.72,0.0,0.97259,5e-05,2.14692]
[1777216998098,40.71,78106.82,0.0,0.97277,5e-05,2.13562]
[1777216999290,40.71,78106.82,0.0,0.97277,5e-05,2.13562]
[1777216999105,40.72,78111.49,0.0,0.97297,5e-05,2.1227]
[1777216999523,40.72,78111.49,0.0,0.97297,5e-05,2.1227]
[1777217000112,40.72,78112.84,0.0,0.97302,4e-05,2.11954]
[1777217005147,40.74,78115.02,0.0,0.97305,4e-05,2.11723]
[1777217005837,40.74,78115.02,0.0,0.97305,4e-05,2.11723]
[1777217006023,40.74,78115.02,0.0,0.97305,4e-05,2.11723]
[1777217010182,40.77,78117.28,0.0,0.97309,4e-05,2.11469]
[1777217011189,40.77,78117.23,0.0,0.97312,4e-05,2.11148]
[1777217012143,40.77,78117.23,0.0,0.97312,4e-05,2.11148]
[1777217012271,40.77,78117.23,0.0,0.97312,4e-05,2.11148]
[1777217012195,40.78,78117.65,0.0,0.97313,4e-05,2.11108]
[1777217012696,40.78,78117.65,0.0,0.97313,4e-05,2.11108]
[1777217012768,40.78,78117.65,0.0,0.97313,4e-05,2.11108]
[1777217018689,40.8,78117.81,0.0,0.97309,4e-05,2.11385]
[1777217019404,40.81,78118.32,0.0,0.97307,4e-05,2.11479]
[1777217019525,40.81,78118.32,0.0,0.97307,4e-05,2.11479]
[1777217028308,40.85,78118.54,0.0,0.97297,4e-05,2.12134]
[1777217034350,40.87,78118.6,0.0,0.9729,4e-05,2.12589]
[1777217039384,40.89,78118.45,0.0,0.97284,5e-05,2.13023]
[1777217041100,40.89,78118.45,0.0,0.97284,5e-05,2.13023]
[1777217041202,40.89,78115.22,0.0,0.97268,5e-05,2.14046]
[1777217041421,40.9,78078.28,0.0,0.97096,5e-05,2.25116]
[1777217042441,40.9,78045.28,0.0,0.96934,5e-05,2.35371]
[1777217044337,40.9,78045.28,0.0,0.96934,5e-05,2.35371]
[1777217044356,40.9,78047.82,0.0,0.96945,5e-05,2.34657]
[1777217044443,40.9,78052.44,0.0,0.96968,5e-05,2.33214]
[1777217046525,40.91,78050.76,0.0,0.96959,5e-05,2.33782]
[1777217049478,40.91,78044.68,0.0,0.96926,5e-05,2.35856]
[1777217050485,40.92,78041.92,0.0,0.96912,5e-05,2.36764]
[1777217052499,40.92,78039.12,0.0,0.96897,5e-05,2.37722]
[1777217054512,40.92,78045.7,0.0,0.96929,5e-05,2.3572]
[1777217055520,40.93,78051.88,0.0,0.96959,5e-05,2.33824]
[1777217058202,40.93,78051.84,0.0,0.96958,5e-05,2.33879]
[1777217058269,40.93,78051.84,0.0,0.96958,5e-05,2.33879]
[1777217060547,40.93,78051.52,0.0,0.96954,5e-05,2.34106]
[1777217060772,40.93,78051.52,0.0,0.96954,5e-05,2.34106]
[1777217060870,40.94,78051.53,0.0,0.96954,5e-05,2.34144]
[1777217066885,40.95,78050.18,0.0,0.96944,5e-05,2.34772]
[1777217067025,40.95,78050.18,0.0,0.96944,5e-05,2.34772]
[1777217071632,40.96,78049.75,0.0,0.96944,5e-05,2.34621]
[1777217076666,40.97,78049.28,0.0,0.96939,5e-05,2.34969]
[1777217079196,40.97,78049.26,0.0,0.96938,5e-05,2.35016]
[1777217079273,40.97,78049.26,0.0,0.96938,5e-05,2.35016]
[1777217081440,40.98,78049.46,0.0,0.96937,5e-05,2.35073]
[1777217081529,40.98,78049.46,0.0,0.96937,5e-05,2.35073]
[1777217081702,40.98,78049.29,0.0,0.96936,5e-05,2.35166]
[1777217086737,40.99,78049.16,0.0,0.96932,5e-05,2.35404]
[1777217088406,40.99,78049.16,0.0,0.96932,5e-05,2.35404]
[1777217088751,40.99,78042.45,0.0,0.96897,5e-05,2.37592]
[1777217089759,40.99,78030.78,0.0,0.96837,5e-05,2.4133]
[1777217090769,41.0,78026.1,0.0,0.96813,5e-05,2.42855]
[1777217091775,41.0,78022.43,0.0,0.96794,5e-05,2.4406]
[1777217095275,41.0,78021.37,0.0,0.96787,5e-05,2.44452]
[1777217095366,41.0,78021.49,0.0,0.96787,5e-05,2.44463]
[1777217095528,41.0,78021.49,0.0,0.96787,5e-05,2.44463]
[1777217100838,41.01,78020.72,0.0,0.96781,5e-05,2.44834]
[1777217101849,41.01,78027.69,0.0,0.96817,5e-05,2.4262]
[1777217102853,41.01,78032.05,0.0,0.96839,5e-05,2.41255]
[1777217107887,41.02,78033.17,0.0,0.96842,5e-05,2.41049]
[1777217111915,41.02,78036.24,0.0,0.96856,5e-05,2.40193]
[1777217113930,41.03,78041.67,0.0,0.96882,5e-05,2.38534]
[1777217114937,41.03,78045.45,0.0,0.96901,5e-05,2.37376]
[1777217120979,41.04,78046.63,0.0,0.96903,5e-05,2.37218]
[1777217126013,41.05,78046.41,0.0,0.96899,5e-05,2.37461]
[1777217131049,41.06,78046.8,0.0,0.96905,5e-05,2.36979]
[1777217135077,41.06,78050.4,0.0,0.96921,5e-05,2.35987]
[1777217140112,41.07,78051.84,0.0,0.96925,5e-05,2.35717]
[1777217145147,41.08,78051.71,0.0,0.96922,5e-05,2.35938]
[1777217150182,41.09,78051.49,0.0,0.96918,5e-05,2.36184]
[1777217155216,41.1,78051.6,0.0,0.96916,5e-05,2.36324]
[1777217160252,41.11,78051.96,0.0,0.96915,5e-05,2.36384]
[1777217162268,41.11,78055.8,0.0,0.96933,5e-05,2.35251]
[1777217166299,41.12,78059.81,0.0,0.9695,5e-05,2.34147]
[1777217167305,41.12,78067.04,0.0,0.96985,5e-05,2.31941]
[1777217169064,41.12,78067.55,0.0,0.96987,5e-05,2.31821]
[1777217169271,41.12,78067.55,0.0,0.96987,5e-05,2.31821]
[1777217169358,41.13,78070.69,0.0,0.97001,5e-05,2.30937]
[1777217170327,41.13,78074.91,0.0,0.97022,5e-05,2.29639]
[1777217172341,41.13,78074.44,0.0,0.97017,5e-05,2.2992]
[1777217173073,41.13,78074.44,0.0,0.97017,5e-05,2.2992]
[1777217173277,41.13,78074.44,0.0,0.97017,5e-05,2.2992]
[1777217173348,41.14,78075.43,0.0,0.97021,5e-05,2.29662]
[1777217178382,41.13,78075.52,0.0,0.97023,5e-05,2.29584]
[1777217182530,41.14,78074.49,0.0,0.97017,5e-05,2.29918]
[1777217188453,41.15,78075.33,0.0,0.97017,5e-05,2.29946]
[1777217191474,41.16,78075.23,0.0,0.97021,5e-05,2.29597]
[1777217196509,41.17,78075.91,0.0,0.9702,5e-05,2.2963]
[1777217196757,41.17,78075.91,0.0,0.9702,5e-05,2.2963]
[1777217196773,41.17,78075.91,0.0,0.9702,5e-05,2.2963]
[1777217198466,41.17,78075.8,0.0,0.97019,5e-05,2.29713]
[1777217198527,41.17,78075.8,0.0,0.97019,5e-05,2.29713]
[1777217198522,41.17,78075.89,0.0,0.97018,5e-05,2.29733]
[1777217203558,41.19,78075.97,0.0,0.97015,5e-05,2.29947]
[1777217208593,41.2,78075.99,0.0,0.97011,5e-05,2.30178]
[1777217212522,41.2,78075.6,0.0,0.97008,5e-05,2.30392]
[1777217218071,41.22,78076.31,0.0,0.97007,5e-05,2.30457]
[1777217218268,41.22,78076.31,0.0,0.97007,5e-05,2.30457]
[1777217223017,41.23,78075.59,0.0,0.97,5e-05,2.30913]
[1777217223268,41.23,78075.59,0.0,0.97,5e-05,2.30913]
[1777217224792,41.24,78081.09,0.0,0.97024,5e-05,2.29367]
[1777217226007,41.24,78081.09,0.0,0.97024,5e-05,2.29367]
[1777217226023,41.24,78081.09,0.0,0.97024,5e-05,2.29367]
[1777217226052,41.24,78081.33,0.0,0.97025,5e-05,2.29343]
[1777217228622,41.24,78081.27,0.0,0.97023,5e-05,2.29459]
[1777217228773,41.24,78081.27,0.0,0.97023,5e-05,2.29459]
[1777217229826,41.25,78083.53,0.0,0.97032,5e-05,2.28866]
[1777217234874,41.26,78085.55,0.0,0.97039,5e-05,2.28449]
[1777217235021,41.26,78085.55,0.0,0.97039,5e-05,2.28449]
[1777217235334,41.26,78085.55,0.0,0.97039,5e-05,2.28449]
[1777217235520,41.26,78085.55,0.0,0.97039,5e-05,2.28449]
[1777217235560,41.27,78085.64,0.0,0.97038,5e-05,2.28522]
[1777217241502,41.28,78086.27,0.0,0.97038,5e-05,2.28529]
[1777217242526,41.28,78086.76,0.0,0.97039,5e-05,2.28429]
[1777217242540,41.28,78084.49,0.0,0.97027,5e-05,2.2922]
[1777217248959,41.3,78085.28,0.0,0.97026,5e-05,2.29272]
[1777217252987,41.31,78085.2,0.0,0.97029,5e-05,2.28968]
[1777217256978,41.32,78085.27,0.0,0.97027,5e-05,2.29092]
[1777217257018,41.32,78085.27,0.0,0.97027,5e-05,2.29092]
[1777217258467,41.32,78085.42,0.0,0.97027,5e-05,2.29095]
[1777217258523,41.32,78085.42,0.0,0.97027,5e-05,2.29095]
[1777217258485,41.32,78085.46,0.0,0.97026,5e-05,2.29179]
[1777217259030,41.32,78081.49,0.0,0.97007,5e-05,2.30393]
[1777217260037,41.33,78078.55,0.0,0.96992,5e-05,2.31342]
[1777217262453,41.33,78078.77,0.0,0.96992,5e-05,2.31319]
[1777217262522,41.33,78078.77,0.0,0.96992,5e-05,2.31319]
[1777217269100,41.35,78077.19,0.0,0.96979,5e-05,2.32159]
[1777217270518,41.35,78077.19,0.0,0.96979,5e-05,2.32159]
[1777217270849,41.35,78076.98,0.0,0.96976,5e-05,2.3231]
[1777217271025,41.35,78076.98,0.0,0.96976,5e-05,2.3231]
[1777217271113,41.35,78077.52,0.0,0.96979,5e-05,2.32144]
[1777217276148,41.36,78077.68,0.0,0.96976,5e-05,2.32307]
[1777217277645,41.36,78078.15,0.0,0.96978,5e-05,2.32204]
[1777217277771,41.36,78078.15,0.0,0.96978,5e-05,2.32204]
[1777217283200,41.38,78078.5,0.0,0.96976,5e-05,2.32345]
[1777217286751,41.38,78078.68,0.0,0.96975,5e-05,2.32414]
[1777217286768,41.38,78078.68,0.0,0.96975,5e-05,2.32414]
[1777217286785,41.38,78078.68,0.0,0.96974,5e-05,2.32456]
[1777217289070,41.39,78078.66,0.0,0.96973,5e-05,2.32504]
[1777217289272,41.39,78078.66,0.0,0.96973,5e-05,2.32504]
[1777217295283,41.4,78077.93,0.0,0.96965,5e-05,2.33019]
[1777217301501,41.41,78077.93,0.0,0.96963,5e-05,2.33183]
[1777217302524,41.42,78077.84,0.0,0.9696,5e-05,2.33334]
[1777217302768,41.42,78077.35,0.0,0.96957,5e-05,2.33526]
[1777217303024,41.42,78077.35,0.0,0.96957,5e-05,2.33526]
[1777217303339,41.42,78077.48,0.0,0.96958,5e-05,2.33485]
[1777217308375,41.43,78077.07,0.0,0.96953,5e-05,2.33815]
[1777217311822,41.43,78077.56,0.0,0.9696,5e-05,2.33258]
[1777217312020,41.43,78077.56,0.0,0.9696,5e-05,2.33258]
[1777217319452,41.45,78080.3,0.0,0.96968,5e-05,2.32749]
[1777217324487,41.46,78079.36,0.0,0.9696,5e-05,2.33248]
[1777217325633,41.46,78079.36,0.0,0.9696,5e-05,2.33248]
[1777217325770,41.46,78079.36,0.0,0.9696,5e-05,2.33248]
[1777217326854,41.47,78079.09,0.0,0.96956,5e-05,2.33455]
[1777217327024,41.47,78079.09,0.0,0.96956,5e-05,2.33455]
[1777217327508,41.47,78079.02,0.0,0.96956,5e-05,2.33518]
[1777217331617,41.48,78076.82,0.0,0.96942,5e-05,2.3436]
[1777217332525,41.48,78076.82,0.0,0.96942,5e-05,2.3436]
[1777217332543,41.48,78073.51,0.0,0.96925,5e-05,2.35424]
[1777217333550,41.48,78077.56,0.0,0.96945,5e-05,2.34208]
[1777217335779,41.49,78079.56,0.0,0.96953,5e-05,2.33669]
[1777217336024,41.49,78079.56,0.0,0.96953,5e-05,2.33669]
[1777217336671,41.49,78079.56,0.0,0.96953,5e-05,2.33669]
[1777217336571,41.49,78078.89,0.0,0.96949,5e-05,2.33916]
[1777217336769,41.49,78078.89,0.0,0.96949,5e-05,2.33916]
[1777217342612,41.5,78079.11,0.0,0.96947,5e-05,2.34078]
[1777217342753,41.5,78079.11,0.0,0.96947,5e-05,2.34078]
[1777217342777,41.5,78079.11,0.0,0.96947,5e-05,2.34078]
[1777217343620,41.5,78079.28,0.0,0.96947,5e-05,2.34063]
[1777217348654,41.51,78078.61,0.0,0.96941,5e-05,2.34457]
[1777217352594,41.52,78077.83,0.0,0.96935,5e-05,2.34804]
[1777217352683,41.52,78081.4,0.0,0.96952,5e-05,2.33737]
[1777217352769,41.52,78081.4,0.0,0.96952,5e-05,2.33737]
[1777217353689,41.52,78084.12,0.0,0.96965,5e-05,2.32937]
[1777217356494,41.52,78085.73,0.0,0.96972,5e-05,2.3248]
[1777217356519,41.52,78085.73,0.0,0.96972,5e-05,2.3248]
[1777217356559,41.53,78085.28,0.0,0.96969,5e-05,2.32695]
[1777217358725,41.53,78083.08,0.0,0.96957,5e-05,2.33446]
[1777217363761,41.54,78082.93,0.0,0.96953,5e-05,2.33672]
[1777217368796,41.55,78082.66,0.0,0.96949,5e-05,2.33931]
[1777217372460,41.55,78081.68,0.0,0.96945,5e-05,2.34219]
[1777217372525,41.55,78081.68,0.0,0.96945,5e-05,2.34219]
[1777217372620,41.54,78081.84,0.0,0.96953,5e-05,2.33544]
[1777217374839,41.54,78101.78,0.0,0.97051,5e-05,2.27367]
[1777217375846,41.54,78109.73,0.0,0.97089,5e-05,2.24938]
[1777217377422,41.54,78109.73,0.0,0.97089,5e-05,2.24938]
[1777217377518,41.54,78110.33,0.0,0.97091,5e-05,2.24807]
[1777217378525,41.54,78110.33,0.0,0.97091,5e-05,2.24807]
[1777217381978,41.55,78109.45,0.0,0.97084,5e-05,2.25269]
[1777217382018,41.55,78109.45,0.0,0.97084,5e-05,2.25269]
[1777217382075,41.55,78108.7,0.0,0.9708,5e-05,2.25543]
[1777217387932,41.57,78108.28,0.0,0.97073,5e-05,2.25964]
[1777217390953,41.57,78115.02,0.0,0.97103,5e-05,2.24093]
[1777217395987,41.59,78116.66,0.0,0.97106,5e-05,2.23865]
[1777217401023,41.6,78117.69,0.0,0.97107,5e-05,2.23821]
[1777217402059,41.6,78124.82,0.0,0.9714,5e-05,2.21756]
[1777217403046,41.61,78131.23,0.0,0.97168,5e-05,2.1992]
[1777217408082,41.62,78128.17,0.0,0.9715,5e-05,2.21119]
[1777217409091,41.63,78125.12,0.0,0.97135,5e-05,2.22079]
[1777217413121,41.64,78130.82,0.0,0.97157,5e-05,2.20615]
[1777217418157,41.65,78125.42,0.0,0.97128,5e-05,2.22501]
[1777217419164,41.66,78122.36,0.0,0.97113,5e-05,2.23464]
[1777217424199,41.67,78122.87,0.0,0.97111,5e-05,2.23579]
[1777217427220,41.68,78117.81,0.0,0.97085,5e-05,2.25246]
[1777217431248,41.69,78116.35,0.0,0.97081,5e-05,2.25364]
[1777217432215,41.69,78116.35,0.0,0.97081,5e-05,2.25364]
[1777217432273,41.69,78116.35,0.0,0.97081,5e-05,2.25364]
[1777217432371,41.69,78114.84,0.0,0.97073,5e-05,2.25865]
[1777217434520,41.69,78114.77,0.0,0.97072,5e-05,2.25936]
[1777217437557,41.7,78114.47,0.0,0.97069,5e-05,2.26174]
[1777217437773,41.7,78114.47,0.0,0.97069,5e-05,2.26174]
[1777217438166,41.7,78113.84,0.0,0.97065,5e-05,2.26413]
[1777217438274,41.7,78113.84,0.0,0.97065,5e-05,2.26413]
[1777217438296,41.71,78114.65,0.0,0.97068,5e-05,2.26219]
[1777217441442,41.71,78114.77,0.0,0.97067,5e-05,2.26282]
[1777217441522,41.71,78114.77,0.0,0.97067,5e-05,2.26282]
[1777217447714,41.72,78114.58,0.0,0.97062,5e-05,2.26584]
[1777217448367,41.73,78110.57,0.0,0.97041,5e-05,2.27936]
[1777217449496,41.73,78110.57,0.0,0.97041,5e-05,2.27936]
[1777217449530,41.73,78110.57,0.0,0.97041,5e-05,2.27936]
[1777217449597,41.73,78108.49,0.0,0.9703,5e-05,2.28611]
[1777217455415,41.75,78106.85,0.0,0.97018,5e-05,2.29381]
[1777217460451,41.76,78105.88,0.0,0.9701,5e-05,2.29898]
[1777217465486,41.77,78107.52,0.0,0.97014,5e-05,2.29624]
[1777217470521,41.78,78108.04,0.0,0.97013,5e-05,2.29693]
[1777217475556,41.8,78106.63,0.0,0.97003,5e-05,2.30345]
[1777217480591,41.81,78106.2,0.0,0.96997,5e-05,2.30697]
[1777217486633,41.82,78106.2,0.0,0.96993,5e-05,2.3096]
[1777217487640,41.82,78103.61,0.0,0.9698,5e-05,2.3179]
[1777217491667,41.83,78103.47,0.0,0.96983,5e-05,2.31476]
[1777217496702,41.84,78103.93,0.0,0.96982,5e-05,2.31548]
[1777217501738,41.86,78104.24,0.0,0.9698,5e-05,2.3171]
[1777217506773,41.87,78104.48,0.0,0.96977,5e-05,2.31849]
[1777217516433,41.87,78104.48,0.0,0.96977,5e-05,2.31849]
[1777217521877,41.9,78103.54,0.0,0.96963,5e-05,2.3276]
[1777217526913,41.91,78103.54,0.0,0.9696,5e-05,2.32963]
[1777217531949,41.92,78093.96,0.0,0.9691,5e-05,2.36098]
[1777217532956,41.92,78090.6,0.0,0.96893,5e-05,2.37169]
[1777217537991,41.93,78091.09,0.0,0.96893,5e-05,2.37186]
[1777217542349,41.94,78089.18,0.0,0.96882,5e-05,2.37875]
[1777217542871,41.94,78084.15,0.0,0.96856,5e-05,2.39495]
[1777217544529,41.94,78083.47,0.0,0.96852,5e-05,2.39706]
[1777217549279,41.95,78082.4,0.0,0.96845,5e-05,2.40178]
[1777217549525,41.95,78082.4,0.0,0.96845,5e-05,2.40178]
[1777217549627,41.95,78082.67,0.0,0.96846,5e-05,2.40122]
[1777217554103,41.95,78082.65,0.0,0.9685,5e-05,2.39729]
[1777217558467,41.96,78082.38,0.0,0.96847,5e-05,2.39895]
[1777217558519,41.96,78082.38,0.0,0.96847,5e-05,2.39895]
[1777217563449,41.97,78080.63,0.0,0.96836,5e-05,2.40577]
[1777217563519,41.97,78080.63,0.0,0.96836,5e-05,2.40577]
[1777217563716,41.97,78080.63,0.0,0.96836,5e-05,2.40577]
[1777217563773,41.97,78080.63,0.0,0.96836,5e-05,2.40577]
[1777217563817,41.97,78080.75,0.0,0.96836,5e-05,2.40592]
[1777217569208,41.97,78080.57,0.0,0.96833,5e-05,2.40779]
[1777217574507,41.98,78080.59,0.0,0.96832,5e-05,2.40875]
[1777217576523,41.98,78080.98,0.0,0.96833,5e-05,2.40805]
[1777217581260,41.99,78080.62,0.0,0.9683,5e-05,2.40986]
[1777217581269,41.99,78080.62,0.0,0.9683,5e-05,2.40986]
[1777217581769,41.99,78080.62,0.0,0.9683,5e-05,2.40986]
[1777217581815,41.99,78080.35,0.0,0.96828,5e-05,2.41096]
[1777217582020,41.99,78080.35,0.0,0.96828,5e-05,2.41096]
[1777217588493,41.99,78081.0,0.0,0.9683,5e-05,2.40994]
[1777217588519,41.99,78081.0,0.0,0.9683,5e-05,2.40994]
[1777217588534,42.0,78083.49,0.0,0.96841,5e-05,2.40294]
[1777217595391,42.01,78083.58,0.0,0.96838,5e-05,2.40449]
[1777217597168,42.01,78083.84,0.0,0.96839,5e-05,2.40394]
[1777217597283,42.01,78083.84,0.0,0.96839,5e-05,2.40394]
[1777217597371,42.01,78083.84,0.0,0.96839,5e-05,2.40394]
[1777217597406,42.01,78072.63,0.0,0.96782,5e-05,2.43926]
[1777217598413,42.01,78067.74,0.0,0.96757,5e-05,2.45486]
[1777217600637,42.01,78068.2,0.0,0.96759,5e-05,2.45359]
[1777217605708,42.01,78069.17,0.0,0.96763,5e-05,2.45143]
[1777217605772,42.01,78069.17,0.0,0.96763,5e-05,2.45143]
[1777217613206,42.02,78068.96,0.0,0.9676,5e-05,2.45299]
[1777217613269,42.02,78068.96,0.0,0.9676,5e-05,2.45299]
[1777217613524,42.02,78067.8,0.0,0.9676,5e-05,2.45194]
[1777217615053,42.02,78068.88,0.0,0.96765,5e-05,2.44871]
[1777217615269,42.02,78068.88,0.0,0.96765,5e-05,2.44871]
[1777217615680,42.02,78068.88,0.0,0.96765,5e-05,2.44871]
[1777217615689,42.02,78064.36,0.0,0.96742,5e-05,2.46318]
[1777217616835,42.02,78064.36,0.0,0.96742,5e-05,2.46318]
[1777217616934,42.03,78055.91,0.0,0.96698,5e-05,2.49032]
[1777217619349,42.03,78054.64,0.0,0.96691,5e-05,2.49448]
[1777217624603,42.03,78051.85,0.0,0.96675,5e-05,2.50404]
[1777217626905,42.03,78052.11,0.0,0.96677,5e-05,2.5033]
[1777217627018,42.03,78052.15,0.0,0.96677,5e-05,2.50335]
[1777217632729,42.03,78052.15,0.0,0.96676,5e-05,2.50371]
[1777217632771,42.03,78052.15,0.0,0.96676,5e-05,2.50371]
[1777217632830,42.03,78052.06,0.0,0.96675,5e-05,2.50408]
[1777217642045,42.04,78051.93,0.0,0.96674,5e-05,2.50493]
[1777217645628,42.04,78051.97,0.0,0.96673,5e-05,2.50538]
[1777217645769,42.04,78051.97,0.0,0.96673,5e-05,2.50538]
[1777217645870,42.04,78052.47,0.0,0.96676,5e-05,2.50386]
[1777217651798,42.04,78051.77,0.0,0.96671,5e-05,2.50657]
[1777217657840,42.04,78051.8,0.0,0.96671,5e-05,2.50694]
[1777217662875,42.05,78052.17,0.0,0.96672,5e-05,2.50613]
[1777217667910,42.05,78052.06,0.0,0.96671,5e-05,2.50686]
[1777217671938,42.05,78047.59,0.0,0.96654,5e-05,2.51605]
[1777217672944,42.05,78045.45,0.0,0.96642,5e-05,2.52299]
[1777217676973,42.05,78048.71,0.0,0.96659,5e-05,2.51271]
[1777217684022,42.05,78049.55,0.0,0.96663,5e-05,2.51048]
[1777217689057,42.05,78049.77,0.0,0.96664,5e-05,2.51009]
[1777217692078,42.06,78055.7,0.0,0.96694,5e-05,2.49133]
[1777217693085,42.06,78058.35,0.0,0.96708,5e-05,2.48299]
[1777217701141,42.06,78057.54,0.0,0.96702,5e-05,2.48645]
[1777217706176,42.06,78057.28,0.0,0.967,5e-05,2.48782]
[1777217711212,42.07,78058.17,0.0,0.96704,5e-05,2.48554]
[1777217712219,42.07,78063.83,0.0,0.96733,5e-05,2.46768]
[1777217715240,42.07,78067.38,0.0,0.9675,5e-05,2.45689]
[1777217716247,42.07,78070.75,0.0,0.96767,5e-05,2.44643]
[1777217722289,42.08,78072.37,0.0,0.96773,5e-05,2.44245]
[1777217723295,42.08,78074.6,0.0,0.96784,5e-05,2.43563]
[1777217725356,42.08,78072.68,0.0,0.96774,5e-05,2.44186]
[1777217725532,42.08,78072.68,0.0,0.96774,5e-05,2.44186]
[1777217731551,42.08,78072.6,0.0,0.96772,5e-05,2.44322]
[1777217731977,42.08,78072.6,0.0,0.96772,5e-05,2.44322]
[1777217732020,42.08,78072.6,0.0,0.96772,5e-05,2.44322]
[1777217731653,42.08,78072.22,0.0,0.96777,5e-05,2.43917]
[1777217732359,42.08,78071.08,0.0,0.96771,5e-05,2.44293]
[1777217733523,42.08,78071.08,0.0,0.96771,5e-05,2.44293]
[1777217738862,42.09,78071.61,0.0,0.96772,5e-05,2.4422]
[1777217739018,42.09,78071.61,0.0,0.96772,5e-05,2.4422]
[1777217739525,42.09,78071.58,0.0,0.96771,5e-05,2.44248]
[1777217739777,42.09,78071.58,0.0,0.96771,5e-05,2.44248]
[1777217739854,42.09,78071.4,0.0,0.9677,5e-05,2.44323]
[1777217746457,42.1,78071.57,0.0,0.96769,5e-05,2.44397]
[1777217752498,42.1,78071.96,0.0,0.96769,5e-05,2.44384]
[1777217762568,42.11,78072.59,0.0,0.96769,5e-05,2.44368]
[1777217763714,42.11,78072.59,0.0,0.96769,5e-05,2.44368]
[1777217763769,42.11,78072.59,0.0,0.96769,5e-05,2.44368]
[1777217773714,42.11,78073.66,0.0,0.96775,5e-05,2.4405]
[1777217774348,42.12,78073.66,0.0,0.96772,5e-05,2.44238]
[1777217774519,42.12,78073.66,0.0,0.96772,5e-05,2.44238]
[1777217774619,42.12,78073.66,0.0,0.96771,5e-05,2.44257]
[1777217775529,42.12,78073.66,0.0,0.96771,5e-05,2.44257]
[1777217783715,42.13,78073.57,0.0,0.96768,5e-05,2.44451]
[1777217787934,42.13,78072.8,0.0,0.96764,5e-05,2.4473]
[1777217788018,42.13,78072.8,0.0,0.96764,5e-05,2.4473]
[1777217788024,42.13,78072.8,0.0,0.96764,5e-05,2.4473]
[1777217788035,42.14,78072.8,0.0,0.96763,5e-05,2.44783]
[1777217788268,42.14,78072.8,0.0,0.96763,5e-05,2.44783]
[1777217791871,42.14,78072.93,0.0,0.96763,5e-05,2.44778]
[1777217792029,42.14,78072.93,0.0,0.96763,5e-05,2.44778]
[1777217792131,42.14,78071.62,0.0,0.96762,5e-05,2.44681]
[1777217792779,42.14,78068.34,0.0,0.96746,5e-05,2.45714]
[1777217796807,42.14,78066.01,0.0,0.96733,5e-05,2.46513]
[1777217798647,42.15,78066.77,0.0,0.96736,5e-05,2.46288]
[1777217798774,42.15,78066.77,0.0,0.96736,5e-05,2.46288]
[1777217798822,42.15,78071.3,0.0,0.96759,5e-05,2.44875]
[1777217801519,42.15,78070.77,0.0,0.96756,5e-05,2.45078]
[1777217806497,42.15,78070.82,0.0,0.96755,5e-05,2.45149]
[1777217806519,42.15,78070.82,0.0,0.96755,5e-05,2.45149]
[1777217806743,42.15,78070.82,0.0,0.96755,5e-05,2.45149]
[1777217806770,42.15,78070.82,0.0,0.96755,5e-05,2.45149]
[1777217806877,42.15,78074.29,0.0,0.96772,5e-05,2.44076]
[1777217811915,42.16,78075.74,0.0,0.96778,5e-05,2.43717]
[1777217816702,42.16,78075.34,0.0,0.96775,5e-05,2.43918]
[1777217816769,42.16,78075.34,0.0,0.96775,5e-05,2.43918]
[1777217818964,42.16,78073.34,0.0,0.96764,5e-05,2.446]
[1777217820454,42.17,78073.75,0.0,0.96766,5e-05,2.44488]
[1777217820520,42.17,78073.75,0.0,0.96766,5e-05,2.44488]
[1777217820978,42.17,78074.32,0.0,0.96768,5e-05,2.44325]
[1777217825008,42.17,78072.23,0.0,0.96757,5e-05,2.45047]
[1777217827518,42.17,78072.04,0.0,0.96755,5e-05,2.45137]
[1777217831066,42.17,78072.03,0.0,0.96755,5e-05,2.45155]
[1777217831125,42.17,78070.18,0.0,0.96744,5e-05,2.45794]
[1777217831268,42.17,78070.18,0.0,0.96744,5e-05,2.45794]
[1777217831400,42.17,78070.18,0.0,0.96744,5e-05,2.45794]
[1777217831521,42.17,78070.18,0.0,0.96744,5e-05,2.45794]
[1777217832054,42.17,78068.0,0.0,0.96733,5e-05,2.46482]
[1777217837090,42.18,78067.44,0.0,0.96729,5e-05,2.46728]
[1777217842125,42.18,78067.63,0.0,0.96729,5e-05,2.46722]
[1777217847159,42.18,78067.69,0.0,0.96729,5e-05,2.46757]
[1777217848967,42.18,78067.69,0.0,0.96729,5e-05,2.46757]
[1777217849026,42.18,78067.69,0.0,0.96729,5e-05,2.46757]
[1777217851187,42.19,78066.19,0.0,0.96727,5e-05,2.46725]
[1777217853566,42.19,78067.65,0.0,0.96735,5e-05,2.46275]
[1777217853775,42.19,78067.65,0.0,0.96735,5e-05,2.46275]
[1777217853863,42.19,78067.21,0.0,0.96732,5e-05,2.46425]
[1777217855527,42.19,78065.88,0.0,0.96725,5e-05,2.46856]
[1777217861258,42.19,78066.86,0.0,0.96729,5e-05,2.46624]
[1777217866798,42.19,78066.97,0.0,0.96729,5e-05,2.46634]
[1777217866844,42.19,78066.97,0.0,0.96729,5e-05,2.46634]
[1777217867021,42.19,78066.97,0.0,0.96729,5e-05,2.46634]
[1777217867120,42.19,78066.91,0.0,0.96728,5e-05,2.46676]
[1777217872334,42.19,78067.59,0.0,0.96735,5e-05,2.46269]
[1777217873306,42.19,78067.59,0.0,0.96735,5e-05,2.46269]
[1777217873518,42.19,78067.59,0.0,0.96735,5e-05,2.46269]
[1777217873771,42.19,78067.59,0.0,0.96735,5e-05,2.46269]
[1777217873827,42.18,78068.66,0.0,0.96741,5e-05,2.4586]
[1777217874349,42.18,78070.78,0.0,0.96753,5e-05,2.45122]
[1777217881400,42.15,78071.86,0.0,0.96766,5e-05,2.44306]
[1777217883524,42.15,78071.86,0.0,0.96766,5e-05,2.44306]
[1777217887519,42.14,78073.97,0.0,0.96782,5e-05,2.43314]
[1777217902547,42.09,78074.29,0.0,0.96798,5e-05,2.42372]
[1777217910111,42.1,78074.65,0.0,0.96798,5e-05,2.42325]
[1777217915639,42.1,78074.49,0.0,0.96805,5e-05,2.41808]
[1777217919633,42.09,78074.35,0.0,0.96807,5e-05,2.41673]
[1777217919832,42.09,78074.35,0.0,0.96807,5e-05,2.41673]
[1777217920020,42.09,78074.35,0.0,0.96807,5e-05,2.41673]
[1777217923524,42.07,78074.51,0.0,0.96811,5e-05,2.41387]
[1777217923695,42.07,78074.31,0.0,0.96811,5e-05,2.41391]
[1777217928730,42.06,78074.81,0.0,0.96818,5e-05,2.40944]
[1777217938800,42.03,78074.81,0.0,0.96828,5e-05,2.40374]
[1777217949102,42.02,78075.14,0.0,0.96833,5e-05,2.40047]
[1777217949272,42.02,78075.14,0.0,0.96833,5e-05,2.40047]
[1777217955919,41.98,78075.55,0.0,0.96846,5e-05,2.39212]
[1777217966996,41.95,78075.58,0.0,0.96856,5e-05,2.38624]
[1777217972031,41.94,78077.97,0.0,0.96878,5e-05,2.37088]
[1777217973038,41.93,78081.05,0.0,0.96894,5e-05,2.36087]
[1777217973520,41.93,78081.05,0.0,0.96894,5e-05,2.36087]
[1777217974045,41.93,78083.83,0.0,0.96909,5e-05,2.35183]
[1777217978439,41.92,78085.04,0.0,0.96918,5e-05,2.3463]
[1777217979080,41.92,78088.82,0.0,0.96937,5e-05,2.33426]
[1777217980086,41.92,78091.42,0.0,0.9695,5e-05,2.32586]
[1777217982249,41.92,78091.57,0.0,0.96952,5e-05,2.32498]
[1777217994186,41.89,78093.35,0.0,0.96969,5e-05,2.31425]
[1777217996120,41.89,78093.43,0.0,0.9697,5e-05,2.3136]
[1777217996273,41.89,78093.43,0.0,0.9697,5e-05,2.3136]
[1777217999602,41.88,78092.38,0.0,0.96967,5e-05,2.31518]
[1777217999772,41.88,78092.38,0.0,0.96967,5e-05,2.31518]
[1777218000228,41.88,78092.31,0.0,0.96968,5e-05,2.31499]
[1777218001223,41.88,78092.31,0.0,0.96968,5e-05,2.31499]
[1777218001268,41.88,78092.31,0.0,0.96968,5e-05,2.31499]
[1777218001254,41.87,78087.27,0.0,0.96944,5e-05,2.32997]
[1777218007277,41.86,78086.03,0.0,0.96942,5e-05,2.33074]
[1777218008935,41.86,78086.07,0.0,0.96943,5e-05,2.33018]
[1777218009022,41.86,78086.07,0.0,0.96943,5e-05,2.33018]
[1777218009291,41.85,78085.78,0.0,0.96942,5e-05,2.33064]
[1777218014271,41.84,78085.27,0.0,0.96943,5e-05,2.33047]
[1777218023390,41.82,78084.67,0.0,0.96947,5e-05,2.328]
[1777218028424,41.81,78084.58,0.0,0.96949,5e-05,2.32616]
[1777218031446,41.8,78084.85,0.0,0.96959,5e-05,2.31877]
[1777218034670,41.8,78084.82,0.0,0.9696,5e-05,2.31803]
[1777218037410,41.79,78084.43,0.0,0.96961,5e-05,2.31798]
[1777218037524,41.79,78084.43,0.0,0.96961,5e-05,2.31798]
[1777218037622,41.79,78084.43,0.0,0.96961,5e-05,2.31757]
[1777218039502,41.79,78081.06,0.0,0.96946,5e-05,2.32707]
[1777218044537,41.78,78080.55,0.0,0.96947,5e-05,2.32649]
[1777218049572,41.77,78080.52,0.0,0.9695,5e-05,2.32446]
[1777218063670,41.74,78080.62,0.0,0.9696,5e-05,2.31833]
[1777218068705,41.72,78080.72,0.0,0.96964,5e-05,2.31597]
[1777218073740,41.71,78080.5,0.0,0.96966,5e-05,2.31461]
[1777218078775,41.7,78080.23,0.0,0.96968,5e-05,2.31342]
[1777218084818,41.69,78080.29,0.0,0.96972,5e-05,2.31081]
[1777218089353,41.68,78079.99,0.0,0.96972,5e-05,2.31051]
[1777218089519,41.68,78079.99,0.0,0.96973,5e-05,2.3097]
[1777218089852,41.68,78068.5,0.0,0.96917,5e-05,2.34501]
[1777218090860,41.68,78066.01,0.0,0.96905,5e-05,2.35225]
[1777218091866,41.68,78066.77,0.0,0.96915,5e-05,2.34489]
[1777218092725,41.68,78066.77,0.0,0.96915,5e-05,2.34489]
[1777218092773,41.68,78066.77,0.0,0.96915,5e-05,2.34489]
[1777218092873,41.68,78066.9,0.0,0.96915,5e-05,2.34483]
[1777218094887,41.69,78062.65,0.0,0.96893,5e-05,2.35869]
[1777218099923,41.69,78062.95,0.0,0.96892,5e-05,2.35938]
[1777218107979,41.71,78066.23,0.0,0.96904,5e-05,2.35176]
[1777218110862,41.71,78067.6,0.0,0.9691,5e-05,2.34819]
[1777218111022,41.71,78067.6,0.0,0.9691,5e-05,2.34819]
[1777218111121,41.71,78067.41,0.0,0.96908,5e-05,2.34912]
[1777218117041,41.72,78067.41,0.0,0.96905,5e-05,2.35113]
[1777218122077,41.73,78066.12,0.0,0.96896,5e-05,2.3568]
[1777218133154,41.75,78066.19,0.0,0.96891,5e-05,2.36017]
[1777218139197,41.76,78065.14,0.0,0.96882,5e-05,2.36538]
[1777218146247,41.77,78066.48,0.0,0.96886,5e-05,2.36347]
[1777218151282,41.78,78066.28,0.0,0.96889,5e-05,2.36032]
[1777218152273,41.78,78066.28,0.0,0.96889,5e-05,2.36032]
[1777218158332,41.79,78066.48,0.0,0.96886,5e-05,2.36197]
[1777218163283,41.8,78067.27,0.0,0.96888,5e-05,2.36082]
[1777218163523,41.8,78067.27,0.0,0.96888,5e-05,2.36082]
[1777218163367,41.8,78069.7,0.0,0.96899,5e-05,2.35362]
[1777218164373,41.8,78074.29,0.0,0.96922,5e-05,2.33979]
[1777218165633,41.8,78074.36,0.0,0.96921,5e-05,2.33991]
[1777218165770,41.8,78074.36,0.0,0.96921,5e-05,2.33991]
[1777218166388,41.82,78074.42,0.0,0.96916,5e-05,2.34333]
[1777218169631,41.84,78075.57,0.0,0.96915,5e-05,2.34403]
[1777218169770,41.84,78075.57,0.0,0.96915,5e-05,2.34403]
[1777218175451,41.86,78074.31,0.0,0.96905,5e-05,2.35037]
[1777218176273,41.86,78074.31,0.0,0.96905,5e-05,2.35037]
[1777218176291,41.86,78074.31,0.0,0.96905,5e-05,2.35037]
[1777218176520,41.86,78074.31,0.0,0.96905,5e-05,2.35037]
[1777218176457,41.86,78074.46,0.0,0.96905,5e-05,2.35026]
[1777218184801,41.86,78074.84,0.0,0.96905,5e-05,2.35047]
[1777218185021,41.86,78074.84,0.0,0.96905,5e-05,2.35047]
[1777218191563,41.88,78073.99,0.0,0.96895,5e-05,2.35687]
[1777218193467,41.88,78073.99,0.0,0.96895,5e-05,2.35687]
[1777218193519,41.88,78073.99,0.0,0.96895,5e-05,2.35687]
[1777218195667,41.89,78074.11,0.0,0.96893,5e-05,2.35752]
[1777218195773,41.89,78074.11,0.0,0.96893,5e-05,2.35752]
[1777218195872,41.89,78074.11,0.0,0.96893,5e-05,2.35786]
[1777218197605,41.89,78071.39,0.0,0.96878,5e-05,2.36695]
[1777218203647,41.88,78070.18,0.0,0.96876,5e-05,2.3685]
[1777218206270,41.88,78070.36,0.0,0.96877,5e-05,2.36744]
[1777218213215,41.88,78070.31,0.0,0.96879,5e-05,2.36659]
[1777218213271,41.88,78070.31,0.0,0.96879,5e-05,2.36659]
[1777218213316,41.86,78070.3,0.0,0.9689,5e-05,2.35829]
[1777218215029,41.86,78070.3,0.0,0.9689,5e-05,2.35829]
[1777218215274,41.86,78070.3,0.0,0.9689,5e-05,2.35829]
[1777218215375,41.86,78070.3,0.0,0.96892,5e-05,2.35732]
[1777218225801,41.83,78070.46,0.0,0.96901,5e-05,2.35163]
[1777218230835,41.82,78071.31,0.0,0.96909,5e-05,2.34671]
[1777218238572,41.81,78072.07,0.0,0.96915,5e-05,2.34256]
[1777218238770,41.8,78072.06,0.0,0.96917,5e-05,2.34126]
[1777218244024,41.79,78073.09,0.0,0.96926,5e-05,2.3359]
[1777218244269,41.79,78073.09,0.0,0.96926,5e-05,2.3359]
[1777218244274,41.79,78070.75,0.0,0.96915,5e-05,2.34268]
[1777218244934,41.78,78068.17,0.0,0.96903,5e-05,2.3502]
[1777218245848,41.78,78068.17,0.0,0.96903,5e-05,2.3502]
[1777218246022,41.78,78068.17,0.0,0.96903,5e-05,2.3502]
[1777218246051,41.78,78068.32,0.0,0.96904,5e-05,2.34928]
[1777218247955,41.78,78065.88,0.0,0.96894,5e-05,2.35591]
[1777218252885,41.78,78065.97,0.0,0.96895,5e-05,2.35517]
[1777218253021,41.78,78065.97,0.0,0.96895,5e-05,2.35517]
[1777218259033,41.75,78065.65,0.0,0.96901,5e-05,2.35151]
[1777218267089,41.73,78065.65,0.0,0.96907,5e-05,2.34783]
[1777218273130,41.72,78065.75,0.0,0.96918,5e-05,2.33943]
[1777218278165,41.71,78066.14,0.0,0.96923,5e-05,2.33601]
[1777218280180,41.7,78063.89,0.0,0.96914,5e-05,2.34207]
[1777218280944,41.7,78063.89,0.0,0.96914,5e-05,2.34207]
[1777218281019,41.7,78063.89,0.0,0.96914,5e-05,2.34207]
[1777218281189,41.7,78065.08,0.0,0.9692,5e-05,2.33795]
[1777218286223,41.69,78065.03,0.0,0.96924,5e-05,2.3359]
[1777218291257,41.68,78065.8,0.0,0.96931,5e-05,2.33133]
[1777218301329,41.66,78064.99,0.0,0.96934,5e-05,2.32951]
[1777218310391,41.64,78065.87,0.0,0.96944,5e-05,2.32302]
[1777218318447,41.62,78065.67,0.0,0.96948,5e-05,2.32032]
[1777218323483,41.61,78065.41,0.0,0.9695,5e-05,2.31908]
[1777218330532,41.59,78065.66,0.0,0.96956,5e-05,2.31546]
[1777218331538,41.59,78065.23,0.0,0.96961,5e-05,2.31106]
[1777218334603,41.59,78065.23,0.0,0.96961,5e-05,2.31106]
[1777218334612,41.59,78059.34,0.0,0.96934,5e-05,2.32801]
[1777218335569,41.58,78047.02,0.0,0.96873,5e-05,2.36588]
[1777218337632,41.58,78045.49,0.0,0.96868,5e-05,2.36925]
[1777218343673,41.56,78045.99,0.0,0.96875,5e-05,2.36439]
[1777218348708,41.6,78044.99,0.0,0.96857,5e-05,2.37584]
[1777218353745,41.68,78045.09,0.0,0.96833,5e-05,2.39102]
[1777218358514,41.71,78045.42,0.0,0.96825,5e-05,2.39603]
[1777218358616,41.71,78045.42,0.0,0.96824,5e-05,2.39632]
[1777218358772,41.71,78045.42,0.0,0.96824,5e-05,2.39632]
[1777218365830,41.72,78046.11,0.0,0.96827,5e-05,2.39475]
[1777218370865,41.72,78045.94,0.0,0.96824,5e-05,2.39668]
[1777218373886,41.73,78039.19,0.0,0.96788,5e-05,2.41878]
[1777218376908,41.74,78026.71,0.0,0.96719,5e-05,2.46131]
[1777218377914,41.74,78028.63,0.0,0.96728,5e-05,2.45534]
[1777218380411,41.74,78029.58,0.0,0.96734,5e-05,2.45165]
[1777218385971,41.72,78028.28,0.0,0.96732,5e-05,2.4529]
[1777218388280,41.72,78028.22,0.0,0.96733,5e-05,2.45244]
[1777218389720,41.72,78028.22,0.0,0.96734,5e-05,2.45178]
[1777218389772,41.72,78028.22,0.0,0.96734,5e-05,2.45178]
[1777218390355,41.71,78028.18,0.0,0.96736,5e-05,2.4506]
[1777218394039,41.7,78028.17,0.0,0.96747,5e-05,2.44254]
[1777218402095,41.67,78027.92,0.0,0.96754,5e-05,2.43822]
[1777218407724,41.66,78028.28,0.0,0.9676,5e-05,2.43454]
[1777218407771,41.66,78028.46,0.0,0.96762,5e-05,2.43333]
[1777218410121,41.65,78028.21,0.0,0.96762,5e-05,2.4335]
[1777218410277,41.65,78028.21,0.0,0.96762,5e-05,2.4335]
[1777218410376,41.65,78028.21,0.0,0.96764,5e-05,2.43224]
[1777218416201,41.63,78028.17,0.0,0.96769,5e-05,2.42862]
[1777218417503,41.63,78028.17,0.0,0.96769,5e-05,2.42862]
[1777218418215,41.62,78033.82,0.0,0.96801,5e-05,2.40946]
[1777218419222,41.62,78036.04,0.0,0.96813,5e-05,2.40186]
[1777218421641,41.62,78035.73,0.0,0.96812,5e-05,2.40226]
[1777218421776,41.62,78035.73,0.0,0.96812,5e-05,2.40226]
[1777218421692,41.61,78035.32,0.0,0.96812,5e-05,2.40241]
[1777218427277,41.59,78035.13,0.0,0.96816,5e-05,2.40015]
[1777218429292,41.59,78037.41,0.0,0.96829,5e-05,2.39183]
[1777218430299,41.59,78040.2,0.0,0.96844,5e-05,2.3825]
[1777218439362,41.56,78040.23,0.0,0.96852,5e-05,2.37761]
[1777218443389,41.55,78047.29,0.0,0.96891,5e-05,2.35344]
[1777218444397,41.55,78054.39,0.0,0.96927,5e-05,2.33091]
[1777218446412,41.54,78056.37,0.0,0.96938,5e-05,2.3239]
[1777218452454,41.53,78055.14,0.0,0.96943,5e-05,2.31974]
[1777218457489,41.52,78055.42,0.0,0.96948,5e-05,2.31673]
[1777218462524,41.51,78060.91,0.0,0.96978,5e-05,2.29773]
[1777218464538,41.5,78063.7,0.0,0.96993,5e-05,2.28842]
[1777218476622,41.48,78062.69,0.0,0.96995,5e-05,2.28703]
[1777218481658,41.47,78063.2,0.0,0.97001,5e-05,2.28363]
[1777218486692,41.46,78063.75,0.0,0.97006,5e-05,2.28014]
[1777218487700,41.46,78066.71,0.0,0.97021,5e-05,2.27076]
[1777218492735,41.45,78066.38,0.0,0.97022,5e-05,2.27004]
[1777218497769,41.44,78066.21,0.0,0.97024,5e-05,2.26886]
[1777218502805,41.43,78066.28,0.0,0.97028,5e-05,2.26662]
[1777218508847,41.42,78066.12,0.0,0.9703,5e-05,2.2651]
[1777218511868,41.42,78065.71,0.0,0.97036,5e-05,2.26008]
[1777218516903,41.41,78066.57,0.0,0.97043,5e-05,2.25585]
[1777218524959,41.4,78065.91,0.0,0.97044,5e-05,2.25531]
[1777218529994,41.39,78065.91,0.0,0.97046,5e-05,2.25372]
[1777218535029,41.38,78065.87,0.0,0.97049,5e-05,2.25225]
[1777218539616,41.38,78065.87,0.0,0.97049,5e-05,2.25225]
[1777218540065,41.37,78047.39,0.0,0.96961,5e-05,2.30723]
[1777218541071,41.37,78041.52,0.0,0.96932,5e-05,2.32499]
[1777218543231,41.37,78041.05,0.0,0.96931,5e-05,2.32601]
[1777218548361,41.36,78041.04,0.0,0.96933,5e-05,2.32429]
[1777218549272,41.35,78041.31,0.0,0.96936,5e-05,2.32259]
[1777218556177,41.34,78043.4,0.0,0.96952,5e-05,2.31271]
[1777218557075,41.34,78043.4,0.0,0.96952,5e-05,2.31271]
[1777218557275,41.34,78043.4,0.0,0.96952,5e-05,2.31271]
[1777218557373,41.33,78046.25,0.0,0.96967,5e-05,2.30349]
[1777218558191,41.33,78048.54,0.0,0.96979,5e-05,2.29604]
[1777218559309,41.33,78048.54,0.0,0.96979,5e-05,2.29604]
[1777218559522,41.33,78048.54,0.0,0.96979,5e-05,2.29604]
[1777218559585,41.33,78049.04,0.0,0.96982,5e-05,2.29413]
[1777218566056,41.33,78048.89,0.0,0.96982,5e-05,2.29385]
[1777218568074,41.31,78048.84,0.0,0.96985,5e-05,2.2918]
[1777218571282,41.31,78049.24,0.0,0.96996,5e-05,2.28384]
[1777218573297,41.3,78043.49,0.0,0.96969,5e-05,2.30085]
[1777218574348,41.3,78043.49,0.0,0.96969,5e-05,2.30085]
[1777218574526,41.3,78043.49,0.0,0.96969,5e-05,2.30085]
[1777218574625,41.3,78041.81,0.0,0.96961,5e-05,2.30566]
[1777218578331,41.29,78035.19,0.0,0.96931,5e-05,2.32467]
[1777218583369,41.28,78036.08,0.0,0.96938,5e-05,2.31984]
[1777218588405,41.27,78035.04,0.0,0.96936,5e-05,2.32106]
[1777218593439,41.26,78035.11,0.0,0.9694,5e-05,2.31883]
[1777218599482,41.25,78036.71,0.0,0.96952,5e-05,2.31152]
[1777218605524,41.24,78035.72,0.0,0.9695,5e-05,2.31231]
[1777218607538,41.23,78041.82,0.0,0.96982,5e-05,2.29267]
[1777218612574,41.21,78043.09,0.0,0.96996,5e-05,2.28402]
[1777218619623,41.05,78043.8,0.0,0.97047,5e-05,2.25173]
[1777218624658,41.04,78043.66,0.0,0.97051,5e-05,2.24873]
[1777218630699,40.99,78045.81,0.0,0.97077,5e-05,2.23243]
[1777218632714,40.98,78052.34,0.0,0.97117,5e-05,2.20615]
[1777218637749,40.96,78052.88,0.0,0.97124,5e-05,2.2016]
[1777218643791,40.96,78053.84,0.0,0.97131,5e-05,2.19723]
[1777218644798,40.96,78057.85,0.0,0.97151,5e-05,2.18499]
[1777218649833,40.95,78059.83,0.0,0.97161,5e-05,2.17825]
[1777218654867,40.95,78060.17,0.0,0.97164,5e-05,2.17647]
[1777218659903,40.94,78061.41,0.0,0.97171,5e-05,2.17201]
[1777218664938,40.94,78062.5,0.0,0.97177,5e-05,2.16803]
[1777218665944,40.94,78064.73,0.0,0.97188,5e-05,2.16124]
[1777218670980,40.94,78064.45,0.0,0.97188,5e-05,2.16128]
[1777218672994,40.93,78069.44,0.0,0.97212,5e-05,2.14619]
[1777218675352,40.93,78069.26,0.0,0.97211,5e-05,2.14651]
[1777218675521,40.93,78069.26,0.0,0.97211,5e-05,2.14651]
[1777218677024,40.93,78073.37,0.0,0.97231,5e-05,2.13413]
[1777218682156,40.93,78072.91,0.0,0.97229,5e-05,2.13513]
[1777218682270,40.93,78072.91,0.0,0.97229,5e-05,2.13513]
[1777218682372,40.93,78073.11,0.0,0.9723,5e-05,2.13445]
[1777218684944,40.93,78075.4,0.0,0.97241,5e-05,2.12752]
[1777218685270,40.93,78075.4,0.0,0.97241,5e-05,2.12752]
[1777218691122,40.93,78075.42,0.0,0.97248,5e-05,2.12186]
[1777218697309,40.92,78075.62,0.0,0.9725,5e-05,2.121]
[1777218699279,40.92,78077.09,0.0,0.97257,5e-05,2.1165]
[1777218699446,40.92,78077.09,0.0,0.97257,5e-05,2.1165]
[1777218699519,40.92,78077.09,0.0,0.97257,5e-05,2.1165]
[1777218699612,40.92,78077.09,0.0,0.97257,5e-05,2.11645]
[1777218704512,40.92,78077.25,0.0,0.97258,5e-05,2.11583]
[1777218704521,40.92,78077.25,0.0,0.97258,5e-05,2.11583]
[1777218704819,40.92,78077.25,0.0,0.97258,5e-05,2.11583]
[1777218705019,40.92,78077.25,0.0,0.97258,5e-05,2.11583]
[1777218704842,40.92,78077.25,0.0,0.97258,5e-05,2.11573]
[1777218709581,40.92,78079.54,0.0,0.97269,5e-05,2.1088]
[1777218713271,40.92,78078.61,0.0,0.97264,5e-05,2.11149]
[1777218715775,40.92,78079.54,0.0,0.97269,5e-05,2.10862]
[1777218716022,40.92,78079.54,0.0,0.97269,5e-05,2.10862]
[1777218715873,40.92,78077.87,0.0,0.97261,5e-05,2.11348]
[1777218721333,40.92,78076.42,0.0,0.97255,5e-05,2.11747]
[1777218722862,40.92,78076.42,0.0,0.97255,5e-05,2.11747]
[1777218723024,40.92,78076.42,0.0,0.97255,5e-05,2.11747]
[1777218732410,40.92,78077.96,0.0,0.97263,5e-05,2.11252]
[1777218734449,40.92,78078.23,0.0,0.97264,5e-05,2.11169]
[1777218734522,40.92,78078.23,0.0,0.97264,5e-05,2.11169]
[1777218735948,40.92,78078.19,0.0,0.97264,5e-05,2.11178]
[1777218736027,40.92,78078.19,0.0,0.97264,5e-05,2.11178]
[1777218735985,40.92,78077.98,0.0,0.97263,5e-05,2.11236]
[1777218741177,40.91,78077.4,0.0,0.97261,5e-05,2.11392]
[1777218741267,40.91,78077.4,0.0,0.97261,5e-05,2.11392]
[1777218741473,40.91,78069.58,0.0,0.97225,5e-05,2.13688]
[1777218743548,40.91,78067.91,0.0,0.97217,5e-05,2.14175]
[1777218743769,40.91,78067.91,0.0,0.97217,5e-05,2.14175]
[1777218743808,40.91,78065.01,0.0,0.97203,5e-05,2.15027]
[1777218752550,40.91,78066.83,0.0,0.9722,5e-05,2.13894]
[1777218754657,40.91,78066.83,0.0,0.9722,5e-05,2.13894]
[1777218760606,40.91,78068.26,0.0,0.97227,5e-05,2.13411]
[1777218765641,40.9,78069.7,0.0,0.97234,5e-05,2.12951]
[1777218770676,40.9,78069.7,0.0,0.97235,5e-05,2.12918]
[1777218775711,40.9,78069.63,0.0,0.97235,5e-05,2.12904]
[1777218780745,40.9,78069.62,0.0,0.97236,5e-05,2.12871]
[1777218785781,40.9,78071.55,0.0,0.97245,5e-05,2.12263]
[1777218794844,40.89,78072.85,0.0,0.97252,5e-05,2.11825]
[1777218799879,40.89,78072.36,0.0,0.9725,5e-05,2.11937]
[1777218804914,40.89,78073.69,0.0,0.97257,5e-05,2.11512]
[1777218810955,40.89,78074.15,0.0,0.9726,5e-05,2.11341]
[1777218811963,40.89,78074.05,0.0,0.97265,5e-05,2.10856]
[1777218815969,40.89,78072.95,0.0,0.97261,5e-05,2.11162]
[1777218816023,40.89,78072.95,0.0,0.97261,5e-05,2.11162]
[1777218821597,40.89,78073.39,0.0,0.97263,5e-05,2.10999]
[1777218821775,40.89,78073.39,0.0,0.97263,5e-05,2.10999]
[1777218822033,40.88,78073.33,0.0,0.97263,5e-05,2.11011]
[1777218828539,40.88,78073.41,0.0,0.97264,5e-05,2.1097]
[1777218834119,40.88,78073.38,0.0,0.97264,5e-05,2.10923]
[1777218836277,40.88,78072.39,0.0,0.9726,5e-05,2.11201]
[1777218836527,40.88,78072.39,0.0,0.9726,5e-05,2.11201]
[1777218837140,40.88,78072.35,0.0,0.9726,5e-05,2.11207]
[1777218842174,40.88,78072.39,0.0,0.97261,5e-05,2.11164]
[1777218848216,40.88,78072.96,0.0,0.97264,5e-05,2.10959]
[1777218855265,40.87,78072.17,0.0,0.97261,5e-05,2.1115]
[1777218861308,40.87,78071.92,0.0,0.9726,5e-05,2.11184]
[1777218875409,40.87,78071.55,0.0,0.97266,5e-05,2.10704]
[1777218880465,40.87,78071.59,0.0,0.97267,5e-05,2.10671]
[1777218881273,40.87,78071.59,0.0,0.97267,5e-05,2.10665]
[1777218884504,40.87,78071.65,0.0,0.97267,5e-05,2.10642]
[1777218884524,40.87,78071.65,0.0,0.97267,5e-05,2.10642]
[1777218885061,40.87,78071.65,0.0,0.97267,5e-05,2.10642]
[1777218885095,40.87,78071.82,0.0,0.97268,5e-05,2.10577]
[1777218885271,40.87,78071.82,0.0,0.97268,5e-05,2.10577]
[1777218891521,40.86,78072.77,0.0,0.97273,5e-05,2.10265]
[1777218894493,40.86,78072.75,0.0,0.97273,5e-05,2.10266]
[1777218894524,40.86,78072.75,0.0,0.97273,5e-05,2.10266]
[1777218899501,40.86,78071.64,0.0,0.97268,5e-05,2.10563]
[1777218899525,40.86,78071.64,0.0,0.97268,5e-05,2.10563]
[1777218899577,40.86,78071.56,0.0,0.97268,5e-05,2.10582]
[1777218909647,40.86,78072.09,0.0,0.97271,5e-05,2.10386]
[1777218915272,40.86,78071.36,0.0,0.97268,5e-05,2.10586]
[1777218925759,40.86,78071.3,0.0,0.97268,5e-05,2.10563]
[1777218927605,40.86,78071.33,0.0,0.97268,5e-05,2.10551]
[1777218927769,40.86,78071.33,0.0,0.97268,5e-05,2.10551]
[1777218927773,40.86,78071.29,0.0,0.97268,5e-05,2.1056]
[1777218928627,40.86,78071.29,0.0,0.97268,5e-05,2.1056]
[1777218928773,40.86,78071.29,0.0,0.97268,5e-05,2.1056]
[1777218934822,40.86,78071.58,0.0,0.97276,5e-05,2.09949]
[1777218939857,40.85,78071.53,0.0,0.97276,5e-05,2.09955]
[1777218942127,40.85,78071.93,0.0,0.97278,5e-05,2.09836]
[1777218942271,40.85,78071.93,0.0,0.97278,5e-05,2.09836]
[1777218942143,40.85,78071.79,0.0,0.97277,5e-05,2.09876]
[1777218946019,40.85,78071.46,0.0,0.97276,5e-05,2.09972]
[1777218946274,40.85,78071.46,0.0,0.97276,5e-05,2.09972]
[1777218951942,40.85,78070.4,0.0,0.97271,5e-05,2.10271]
[1777218953066,40.85,78070.4,0.0,0.97271,5e-05,2.10271]
[1777218953272,40.85,78070.4,0.0,0.97271,5e-05,2.10271]
[1777218953167,40.85,78070.17,0.0,0.9727,5e-05,2.10337]
[1777218958235,40.85,78070.28,0.0,0.97271,5e-05,2.10299]
[1777218961269,40.85,78068.46,0.0,0.97262,5e-05,2.10827]
[1777218967047,40.84,78068.98,0.0,0.97268,5e-05,2.10465]
[1777218974096,40.83,78068.16,0.0,0.97267,5e-05,2.105]
[1777218979131,40.82,78068.23,0.0,0.9727,5e-05,2.10331]
[1777218984166,40.82,78068.13,0.0,0.97272,5e-05,2.10215]
[1777218989201,40.81,78066.84,0.0,0.97268,5e-05,2.10449]
[1777218990069,40.81,78066.84,0.0,0.97268,5e-05,2.10449]
[1777218990270,40.81,78066.84,0.0,0.97268,5e-05,2.10449]
[1777218990324,40.81,78061.92,0.0,0.97246,5e-05,2.11867]
[1777218991058,40.81,78061.92,0.0,0.97246,5e-05,2.11867]
[1777218991275,40.81,78061.92,0.0,0.97246,5e-05,2.11867]
[1777218991362,40.8,78060.45,0.0,0.97246,5e-05,2.11758]
[1777218994236,40.8,78052.59,0.0,0.9721,5e-05,2.14023]
[1777218995008,40.8,78052.59,0.0,0.9721,5e-05,2.14023]
[1777219000278,40.8,78050.6,0.0,0.97202,5e-05,2.14538]
[1777219001463,40.8,78050.58,0.0,0.97202,5e-05,2.14507]
[1777219001521,40.8,78050.58,0.0,0.97202,5e-05,2.14507]
[1777219002291,40.79,78050.69,0.0,0.97203,5e-05,2.14465]
[1777219008334,40.78,78047.89,0.0,0.97194,5e-05,2.15055]
[1777219013369,40.77,78047.67,0.0,0.97196,5e-05,2.14883]
[1777219018403,40.76,78046.64,0.0,0.97195,5e-05,2.14955]
[1777219029481,40.73,78047.08,0.0,0.97205,5e-05,2.14314]
[1777219035523,40.72,78048.21,0.0,0.97215,5e-05,2.13705]
[1777219036530,40.71,78055.34,0.0,0.97249,5e-05,2.11544]
[1777219037537,40.71,78058.42,0.0,0.97264,5e-05,2.10593]
[1777219042572,40.7,78059.75,0.0,0.97273,5e-05,2.10009]
[1777219048614,40.7,78060.03,0.0,0.97276,5e-05,2.09842]
[1777219051635,40.7,78060.12,0.0,0.97282,5e-05,2.09302]
[1777219054746,40.7,78061.26,0.0,0.97288,5e-05,2.08965]
[1777219054773,40.7,78061.26,0.0,0.97288,5e-05,2.08965]
[1777219060698,40.7,78061.98,0.0,0.97291,5e-05,2.08752]
[1777219065735,40.7,78062.15,0.0,0.97292,5e-05,2.08701]
[1777219070770,40.7,78062.09,0.0,0.97291,5e-05,2.08717]
[1777219076812,40.7,78062.44,0.0,0.97293,5e-05,2.08612]
[1777219079555,40.7,78060.77,0.0,0.97285,5e-05,2.09101]
[1777219079772,40.7,78060.77,0.0,0.97285,5e-05,2.09101]
[1777219079833,40.7,78060.45,0.0,0.97284,5e-05,2.09193]
[1777219082875,40.7,78057.65,0.0,0.97271,5e-05,2.10012]
[1777219089924,40.69,78057.58,0.0,0.97271,5e-05,2.10013]
[1777219096082,40.69,78057.54,0.0,0.97271,5e-05,2.10017]
[1777219096271,40.69,78057.54,0.0,0.97271,5e-05,2.10017]
[1777219096316,40.69,78057.69,0.0,0.97272,5e-05,2.09965]
[1777219103016,40.69,78057.98,0.0,0.97275,5e-05,2.09754]
[1777219108051,40.69,78057.79,0.0,0.97274,5e-05,2.09799]
[1777219111269,40.69,78058.19,0.0,0.97276,5e-05,2.09677]
[1777219111306,40.69,78057.87,0.0,0.97281,5e-05,2.0926]
[1777219117114,40.68,78057.93,0.0,0.97283,5e-05,2.09125]
[1777219118516,40.68,78058.25,0.0,0.97285,5e-05,2.09002]
[1777219118768,40.68,78058.25,0.0,0.97285,5e-05,2.09002]
[1777219119237,40.68,78058.25,0.0,0.97285,5e-05,2.09002]
[1777219119274,40.68,78058.25,0.0,0.97285,5e-05,2.09002]
[1777219119370,40.68,78057.49,0.0,0.97282,5e-05,2.09197]
[1777219122501,40.67,78057.63,0.0,0.97284,5e-05,2.09071]
[1777219123156,40.67,78062.77,0.0,0.97308,5e-05,2.07537]
[1777219126394,40.67,78063.34,0.0,0.97312,5e-05,2.0732]
[1777219127184,40.67,78060.3,0.0,0.97298,5e-05,2.08158]
[1777219127594,40.67,78060.3,0.0,0.97298,5e-05,2.08158]
[1777219127770,40.67,78060.3,0.0,0.97298,5e-05,2.08158]
[1777219128191,40.66,78059.27,0.0,0.97294,5e-05,2.08432]
[1777219133226,40.66,78060.43,0.0,0.97301,5e-05,2.07956]
[1777219134533,40.66,78059.37,0.0,0.97297,5e-05,2.0824]
[1777219143296,40.64,78058.99,0.0,0.97299,5e-05,2.0811]
[1777219145785,40.64,78060.22,0.0,0.97306,5e-05,2.07696]
[1777219146018,40.64,78060.22,0.0,0.97306,5e-05,2.07696]
[1777219148039,40.64,78063.23,0.0,0.9732,5e-05,2.06765]
[1777219148275,40.64,78063.23,0.0,0.9732,5e-05,2.06765]
[1777219148331,40.64,78063.67,0.0,0.97323,5e-05,2.06612]
[1777219154373,40.63,78062.36,0.0,0.97319,5e-05,2.06847]
[1777219154856,40.63,78062.36,0.0,0.97319,5e-05,2.06847]
[1777219162429,40.62,78063.17,0.0,0.97325,5e-05,2.06419]
[1777219165498,40.62,78063.74,0.0,0.97329,5e-05,2.06205]
[1777219165523,40.62,78063.74,0.0,0.97329,5e-05,2.06205]
[1777219166116,40.61,78062.95,0.0,0.97326,5e-05,2.06412]
[1777219166457,40.61,78067.93,0.0,0.97349,5e-05,2.04941]
[1777219169727,40.61,78068.73,0.0,0.97353,5e-05,2.04644]
[1777219175520,40.6,78070.22,0.0,0.97368,5e-05,2.03571]
[1777219181562,40.6,78071.47,0.0,0.97376,4e-05,2.03098]
[1777219184796,40.59,78071.24,0.0,0.97375,4e-05,2.03127]
[1777219186122,40.59,78071.24,0.0,0.97375,4e-05,2.03108]
[1777219186271,40.59,78071.24,0.0,0.97375,4e-05,2.03108]
[1777219186372,40.59,78070.42,0.0,0.97372,4e-05,2.03326]
[1777219191632,40.59,78070.63,0.0,0.97375,4e-05,2.03151]
[1777219196667,40.58,78071.39,0.0,0.9738,4e-05,2.02838]
[1777219200986,40.58,78071.87,0.0,0.97383,4e-05,2.02645]
[1777219201704,40.58,78078.28,0.0,0.97412,4e-05,2.00771]
[1777219202711,40.57,78081.19,0.0,0.97425,4e-05,1.99925]
[1777219204704,40.57,78081.71,0.0,0.97427,4e-05,1.99763]
[1777219207483,40.57,78090.68,0.0,0.97467,4e-05,1.97181]
[1777219207748,40.57,78093.0,0.0,0.97478,4e-05,1.96518]
[1777219210771,40.57,78091.41,0.0,0.97471,4e-05,1.96949]
[1777219211776,40.57,78088.55,0.0,0.97459,4e-05,1.97738]
[1777219213265,40.57,78088.55,0.0,0.97459,4e-05,1.97738]
[1777219213527,40.57,78088.55,0.0,0.97459,4e-05,1.97738]
[1777219213285,40.57,78085.28,0.0,0.97445,4e-05,1.98653]
[1777219215131,40.57,78083.44,0.0,0.97437,4e-05,1.99164]
[1777219215270,40.57,78083.44,0.0,0.97437,4e-05,1.99164]
[1777219215804,40.57,78077.25,0.0,0.9741,4e-05,2.00902]
[1777219218825,40.56,78075.79,0.0,0.97404,4e-05,2.0127]
[1777219223860,40.56,78075.69,0.0,0.97405,4e-05,2.01215]
[1777219225875,40.56,78068.71,0.0,0.97373,5e-05,2.03242]
[1777219226775,40.56,78068.71,0.0,0.97373,5e-05,2.03242]
[1777219227018,40.56,78068.71,0.0,0.97373,5e-05,2.03242]
[1777219227509,40.56,78068.71,0.0,0.97373,5e-05,2.03242]
[1777219227521,40.56,78068.71,0.0,0.97373,5e-05,2.03242]
[1777219227542,40.56,78066.34,0.0,0.97362,5e-05,2.03939]
[1777219235944,40.56,78067.84,0.0,0.97374,5e-05,2.03057]
[1777219239342,40.57,78059.72,0.0,0.97337,5e-05,2.05431]
[1777219239972,40.57,78055.24,0.0,0.97317,5e-05,2.06741]
[1777219242772,40.57,78054.74,0.0,0.97314,5e-05,2.06889]
[1777219244875,40.57,78054.92,0.0,0.97315,5e-05,2.06838]
[1777219245020,40.57,78054.92,0.0,0.97315,5e-05,2.06838]
[1777219245121,40.56,78055.04,0.0,0.97316,5e-05,2.06778]
[1777219248721,40.56,78054.58,0.0,0.97315,5e-05,2.06835]
[1777219248769,40.56,78054.58,0.0,0.97315,5e-05,2.06835]
[1777219254071,40.55,78053.06,0.0,0.97311,5e-05,2.07124]
[1777219256861,40.55,78052.08,0.0,0.97307,5e-05,2.07359]
[1777219257623,40.55,78052.08,0.0,0.97307,5e-05,2.07359]
[1777219257092,40.55,78050.07,0.0,0.97298,5e-05,2.07922]
[1777219257776,40.55,78050.07,0.0,0.97298,5e-05,2.07922]
[1777219258099,40.55,78050.71,0.0,0.97302,5e-05,2.07707]
[1777219261120,40.54,78054.09,0.0,0.97318,5e-05,2.06637]
[1777219267162,40.54,78054.78,0.0,0.97321,5e-05,2.06453]
[1777219270183,40.54,78052.21,0.0,0.97309,5e-05,2.07214]
[1777219276225,40.54,78049.95,0.0,0.97299,5e-05,2.07888]
[1777219281260,40.54,78049.05,0.0,0.97295,5e-05,2.08155]
[1777219283274,40.54,78046.75,0.0,0.97284,5e-05,2.08833]
[1777219284280,40.54,78042.28,0.0,0.97263,5e-05,2.10153]
[1777219289316,40.54,78041.49,0.0,0.9726,5e-05,2.10374]
[1777219291331,40.54,78041.21,0.0,0.97265,5e-05,2.09941]
[1777219292339,40.54,78047.1,0.0,0.97292,5e-05,2.08201]
[1777219298381,40.54,78047.73,0.0,0.97295,5e-05,2.08025]
[1777219303418,40.54,78046.71,0.0,0.9729,5e-05,2.08333]
[1777219308451,40.54,78046.45,0.0,0.97289,5e-05,2.08415]
[1777219315501,40.54,78046.45,0.0,0.97289,5e-05,2.08424]
[1777219320536,40.55,78045.66,0.0,0.97285,5e-05,2.08663]
[1777219322550,40.55,78043.59,0.0,0.97275,5e-05,2.09275]
[1777219327585,40.55,78041.98,0.0,0.97268,5e-05,2.09749]
[1777219329599,40.55,78039.29,0.0,0.97255,5e-05,2.10544]
[1777219331613,40.54,78037.06,0.0,0.97245,5e-05,2.11202]
[1777219336648,40.54,78036.26,0.0,0.97241,5e-05,2.11424]
[1777219339669,40.54,78033.92,0.0,0.9723,5e-05,2.12111]
[1777219344703,40.54,78033.38,0.0,0.97228,5e-05,2.12252]
[1777219350745,40.54,78033.17,0.0,0.97228,5e-05,2.12293]
[1777219357794,40.54,78033.06,0.0,0.97234,5e-05,2.11794]
[1777219366860,40.54,78032.65,0.0,0.97232,5e-05,2.119]
[1777219371895,40.54,78032.19,0.0,0.9723,5e-05,2.12027]
[1777219376929,40.54,78032.21,0.0,0.9723,5e-05,2.12012]
[1777219382972,40.54,78031.81,0.0,0.97228,5e-05,2.12123]
[1777219388007,40.54,78031.1,0.0,0.97225,5e-05,2.12327]
[1777219395056,40.54,78032.04,0.0,0.9723,5e-05,2.12037]
[1777219401097,40.53,78032.01,0.0,0.97231,5e-05,2.11929]
[1777219406133,40.52,78030.75,0.0,0.97228,5e-05,2.12162]
[1777219413182,40.52,78032.64,0.0,0.97245,5e-05,2.10946]
[1777219415196,40.52,78036.51,0.0,0.97263,5e-05,2.098]
[1777219420231,40.51,78036.36,0.0,0.97264,5e-05,2.0975]
[1777219423252,40.51,78038.85,0.0,0.97277,5e-05,2.08915]
[1777219428288,40.5,78038.98,0.0,0.9728,5e-05,2.08717]
[1777219433323,40.49,78039.41,0.0,0.97285,5e-05,2.08432]
[1777219439364,40.49,78040.14,0.0,0.97288,5e-05,2.08212]
[1777219445407,40.49,78040.09,0.0,0.97287,5e-05,2.08259]
[1777219447421,40.49,78037.87,0.0,0.97277,5e-05,2.08924]
[1777219452456,40.49,78036.93,0.0,0.97272,5e-05,2.09222]
[1777219457491,40.49,78036.58,0.0,0.97273,5e-05,2.09205]
[1777219462526,40.49,78034.29,0.0,0.97262,5e-05,2.09873]
[1777219467561,40.49,78034.61,0.0,0.97263,5e-05,2.09791]
[1777219472596,40.49,78035.11,0.0,0.97272,5e-05,2.09146]
[1777219474610,40.49,78038.98,0.0,0.9729,5e-05,2.08011]
[1777219479645,40.49,78041.05,0.0,0.97299,5e-05,2.0743]
[1777219482666,40.49,78052.25,0.0,0.97351,5e-05,2.04121]
[1777219483673,40.49,78054.43,0.0,0.97361,5e-05,2.03495]
[1777219484680,40.49,78054.34,0.0,0.9736,5e-05,2.03533]
[1777219489715,40.49,78054.01,0.0,0.97357,5e-05,2.03691]
[1777219492736,40.49,78058.02,0.0,0.97375,5e-05,2.02566]
[1777219494750,40.49,78060.97,0.0,0.97388,4e-05,2.01742]
[1777219495757,40.5,78069.74,0.0,0.97427,4e-05,1.99242]
[1777219497771,40.49,78070.47,0.0,0.97431,4e-05,1.99003]
[1777219502805,40.49,78072.03,0.0,0.97439,4e-05,1.98493]
[1777219503813,40.49,78076.38,0.0,0.97458,4e-05,1.97245]
[1777219504820,40.49,78079.92,0.0,0.97474,4e-05,1.96221]
[1777219504923,40.49,78079.92,0.0,0.97474,4e-05,1.96221]
[1777219505020,40.49,78079.92,0.0,0.97474,4e-05,1.96221]
[1777219516629,40.49,78080.17,0.0,0.97474,4e-05,1.96182]
[1777219516772,40.49,78080.17,0.0,0.97474,4e-05,1.96182]
[1777219516836,40.49,78080.17,0.0,0.97475,4e-05,1.96159]
[1777219520771,40.49,78081.16,0.0,0.97479,4e-05,1.95873]
[1777219523505,40.49,78081.27,0.0,0.9748,4e-05,1.95834]
[1777219523518,40.49,78081.27,0.0,0.9748,4e-05,1.95834]
[1777219523561,40.49,78081.7,0.0,0.97482,4e-05,1.9571]
[1777219526914,40.49,78081.74,0.0,0.97482,4e-05,1.95694]
[1777219527022,40.49,78081.74,0.0,0.97482,4e-05,1.95694]
[1777219527980,40.49,78083.93,0.0,0.97492,4e-05,1.9507]
[1777219531002,40.49,78083.5,0.0,0.97496,4e-05,1.94695]
[1777219534895,40.49,78083.5,0.0,0.97496,4e-05,1.94695]
[1777219535024,40.49,78083.55,0.0,0.97496,4e-05,1.94677]
[1777219535428,40.49,78083.55,0.0,0.97496,4e-05,1.94677]
[1777219535522,40.49,78083.55,0.0,0.97496,4e-05,1.94677]
[1777219535582,40.49,78083.14,0.0,0.97494,4e-05,1.94791]
[1777219544309,40.49,78084.27,0.0,0.97499,4e-05,1.9447]
[1777219545101,40.49,78087.65,0.0,0.97514,4e-05,1.93519]
[1777219546778,40.49,78087.65,0.0,0.97514,4e-05,1.93519]
[1777219551485,40.49,78088.98,0.0,0.9752,4e-05,1.93152]
[1777219551520,40.49,78088.98,0.0,0.9752,4e-05,1.93152]
[1777219551711,40.49,78088.98,0.0,0.9752,4e-05,1.93152]
[1777219551772,40.49,78088.98,0.0,0.9752,4e-05,1.93152]
[1777219551812,40.49,78088.98,0.0,0.9752,4e-05,1.93153]
[1777219552150,40.49,78091.08,0.0,0.97529,4e-05,1.92569]
[1777219559199,40.49,78091.23,0.0,0.97529,4e-05,1.92541]
[1777219565074,40.49,78091.22,0.0,0.97529,4e-05,1.9255]
[1777219565156,40.49,78091.22,0.0,0.97529,4e-05,1.9255]
[1777219565269,40.49,78091.22,0.0,0.97529,4e-05,1.9255]
[1777219565326,40.49,78091.22,0.0,0.97529,4e-05,1.92554]
[1777219572479,40.49,78091.15,0.0,0.97529,4e-05,1.9258]
[1777219572535,40.49,78091.15,0.0,0.97529,4e-05,1.9258]
[1777219572770,40.49,78091.15,0.0,0.97529,4e-05,1.9258]
[1777219572845,40.49,78090.65,0.0,0.97526,4e-05,1.92724]
[1777219578331,40.49,78089.92,0.0,0.97523,4e-05,1.92934]
[1777219584374,40.49,78089.77,0.0,0.97522,4e-05,1.92981]
[1777219589408,40.49,78089.86,0.0,0.97523,4e-05,1.9296]
[1777219595687,40.49,78089.85,0.0,0.97529,4e-05,1.92478]
[1777219595966,40.49,78089.85,0.0,0.97529,4e-05,1.92478]
[1777219596024,40.49,78089.85,0.0,0.97528,4e-05,1.92483]
[1777219598771,40.49,78089.55,0.0,0.97527,4e-05,1.9257]
[1777219598872,40.49,78089.56,0.0,0.97527,4e-05,1.92569]
[1777219607467,40.49,78089.5,0.0,0.97527,4e-05,1.92593]
[1777219607518,40.49,78089.5,0.0,0.97527,4e-05,1.92593]
[1777219611174,40.49,78089.64,0.0,0.97527,4e-05,1.92562]
[1777219612573,40.49,78054.69,0.0,0.97373,5e-05,2.02499]
[1777219614587,40.49,78056.45,0.0,0.97381,5e-05,2.01972]
[1777219614729,40.49,78056.45,0.0,0.97381,5e-05,2.01972]
[1777219615594,40.49,78055.39,0.0,0.97377,5e-05,2.02248]
[1777219616773,40.49,78054.96,0.0,0.97374,5e-05,2.02385]
[1777219620291,40.49,78055.63,0.0,0.97377,5e-05,2.02227]
[1777219620518,40.49,78055.63,0.0,0.97377,5e-05,2.02227]
[1777219625663,40.49,78055.86,0.0,0.97379,5e-05,2.02101]
[1777219628769,40.49,78054.38,0.0,0.97373,5e-05,2.02466]
[1777219628939,40.49,78054.38,0.0,0.97373,5e-05,2.02466]
[1777219630775,40.48,78054.5,0.0,0.97374,5e-05,2.02388]
[1777219631709,40.48,78053.19,0.0,0.97369,5e-05,2.02746]
[1777219633723,40.48,78051.51,0.0,0.97362,5e-05,2.03189]
[1777219638758,40.47,78051.9,0.0,0.97365,5e-05,2.02965]
[1777219642786,40.47,78049.63,0.0,0.97356,5e-05,2.03533]
[1777219647821,40.46,78050.22,0.0,0.97361,5e-05,2.03247]
[1777219652857,40.46,78050.05,0.0,0.97368,5e-05,2.02681]
[1777219659906,40.45,78050.25,0.0,0.97371,5e-05,2.0247]
[1777219667962,40.44,78051.95,0.0,0.97382,5e-05,2.01807]
[1777219672998,40.43,78053.14,0.0,0.9739,5e-05,2.01271]
[1777219678032,40.42,78053.92,0.0,0.97397,5e-05,2.00828]
[1777219684075,40.4,78055.17,0.0,0.97407,4e-05,2.00214]
[1777219689114,40.39,78055.03,0.0,0.97409,4e-05,2.00045]
[1777219696163,40.38,78054.74,0.0,0.97412,4e-05,1.99838]
[1777219700191,40.37,78049.6,0.0,0.97392,5e-05,2.01154]
[1777219701198,40.37,78043.17,0.0,0.97363,5e-05,2.02973]
[1777219702205,40.36,78045.56,0.0,0.97375,5e-05,2.02232]
[1777219709254,40.35,78051.22,0.0,0.97405,4e-05,2.00282]
[1777219710263,40.34,78054.18,0.0,0.97419,4e-05,1.9939]
[1777219715298,40.33,78054.68,0.0,0.97431,4e-05,1.9855]
[1777219719326,40.32,78052.49,0.0,0.97423,4e-05,1.99021]
[1777219726375,40.31,78052.58,0.0,0.97428,4e-05,1.98714]
[1777219732417,40.3,78052.22,0.0,0.9743,4e-05,1.98578]
[1777219737452,40.29,78052.42,0.0,0.97432,4e-05,1.98445]
[1777219741479,40.29,78057.21,0.0,0.97454,4e-05,1.97017]
[1777219746515,40.29,78057.74,0.0,0.97458,4e-05,1.96805]
[1777219747584,40.29,78057.74,0.0,0.97458,4e-05,1.96805]
[1777219747772,40.29,78057.74,0.0,0.97458,4e-05,1.96805]
[1777219750543,40.28,78059.72,0.0,0.97467,4e-05,1.96194]
[1777219753695,40.28,78062.62,0.0,0.97481,4e-05,1.95316]
[1777219761422,40.28,78063.57,0.0,0.97485,4e-05,1.95077]
[1777219763634,40.28,78066.27,0.0,0.97497,4e-05,1.94287]
[1777219764772,40.28,78066.27,0.0,0.97497,4e-05,1.94287]
[1777219765648,40.28,78066.29,0.0,0.97498,4e-05,1.94218]
[1777219770684,40.27,78068.54,0.0,0.9751,4e-05,1.93427]
[1777219771692,40.27,78068.35,0.0,0.97516,4e-05,1.9296]
[1777219777733,40.26,78068.46,0.0,0.97519,4e-05,1.92754]
[1777219778834,40.26,78068.46,0.0,0.97519,4e-05,1.92754]
[1777219779024,40.26,78068.77,0.0,0.97521,4e-05,1.92637]
[1777219779125,40.25,78068.77,0.0,0.97521,4e-05,1.92608]
[1777219784782,40.25,78068.77,0.0,0.97523,4e-05,1.92462]
[1777219790823,40.24,78067.85,0.0,0.97522,4e-05,1.92545]
[1777219795860,40.23,78067.03,0.0,0.97521,4e-05,1.92631]
[1777219800894,40.22,78067.98,0.0,0.97527,4e-05,1.9222]
[1777219805929,40.21,78069.03,0.0,0.97534,4e-05,1.91784]
[1777219810964,40.21,78069.8,0.0,0.97539,4e-05,1.9143]
[1777219814702,40.2,78070.67,0.0,0.97544,4e-05,1.91133]
[1777219814771,40.2,78070.67,0.0,0.97544,4e-05,1.91133]
[1777219814781,40.2,78070.45,0.0,0.97544,4e-05,1.91141]
[1777219816774,40.2,78072.39,0.0,0.97552,4e-05,1.906]
[1777219821710,40.19,78073.34,0.0,0.97558,4e-05,1.90207]
[1777219821769,40.19,78073.34,0.0,0.97558,4e-05,1.90207]
[1777219823733,40.19,78072.9,0.0,0.97557,4e-05,1.90279]
[1777219823778,40.19,78072.9,0.0,0.97557,4e-05,1.90279]
[1777219823834,40.19,78072.94,0.0,0.97558,4e-05,1.90217]
[1777219830662,40.18,78073.48,0.0,0.97561,4e-05,1.90016]
[1777219830777,40.18,78073.48,0.0,0.97561,4e-05,1.90016]
[1777219831104,40.18,78073.65,0.0,0.97569,4e-05,1.8936]
[1777219836140,40.17,78075.07,0.0,0.97577,4e-05,1.88846]
[1777219842181,40.16,78075.13,0.0,0.9758,4e-05,1.88668]
[1777219847218,40.16,78074.83,0.0,0.97581,4e-05,1.88636]
[1777219852775,40.15,78075.02,0.0,0.97582,4e-05,1.88515]
[1777219853032,40.15,78074.9,0.0,0.97583,4e-05,1.88503]
[1777219853272,40.15,78074.9,0.0,0.97583,4e-05,1.88503]
[1777219853374,40.15,78075.01,0.0,0.97583,4e-05,1.8845]
[1777219859304,40.14,78074.7,0.0,0.97584,4e-05,1.88402]
[1777219861245,40.14,78074.73,0.0,0.97585,4e-05,1.88371]
[1777219861270,40.14,78074.73,0.0,0.97585,4e-05,1.88371]
[1777219866353,40.13,78073.77,0.0,0.97583,4e-05,1.88501]
[1777219873401,40.12,78074.16,0.0,0.97587,4e-05,1.88236]
[1777219878437,40.12,78074.18,0.0,0.97588,4e-05,1.88121]
[1777219883473,40.11,78074.38,0.0,0.97591,4e-05,1.87957]
[1777219884164,40.11,78074.38,0.0,0.97591,4e-05,1.87957]
[1777219884272,40.11,78074.38,0.0,0.97591,4e-05,1.87957]
[1777219886636,40.11,78074.38,0.0,0.97591,4e-05,1.87935]
[1777219886782,40.11,78074.38,0.0,0.97591,4e-05,1.87935]
[1777219886883,40.11,78074.38,0.0,0.97592,4e-05,1.87892]
[1777219891529,40.1,78074.38,0.0,0.97599,4e-05,1.87304]
[1777219896777,40.1,78074.4,0.0,0.97601,4e-05,1.87217]
[1777219902606,40.09,78075.23,0.0,0.97606,4e-05,1.86849]
[1777219915697,40.08,78075.33,0.0,0.97611,4e-05,1.86569]
[1777219919692,40.07,78075.26,0.0,0.97611,4e-05,1.86531]
[1777219919769,40.07,78075.26,0.0,0.97611,4e-05,1.86531]
[1777219921801,40.07,78072.54,0.0,0.976,4e-05,1.87243]
[1777219921876,40.07,78072.91,0.0,0.97602,4e-05,1.8712]
[1777219922023,40.07,78072.91,0.0,0.97602,4e-05,1.8712]
[1777219927914,40.07,78073.58,0.0,0.97606,4e-05,1.86876]
[1777219928023,40.06,78073.54,0.0,0.97607,4e-05,1.86828]
[1777219933823,40.06,78073.68,0.0,0.97609,4e-05,1.86672]
[1777219938858,40.05,78074.12,0.0,0.97612,4e-05,1.86455]
[1777219943893,40.05,78075.14,0.0,0.97618,4e-05,1.86081]
[1777219945634,40.04,78074.92,0.0,0.97617,4e-05,1.86124]
[1777219945782,40.04,78074.92,0.0,0.97617,4e-05,1.86124]
[1777219945907,40.04,78075.08,0.0,0.97618,4e-05,1.86062]
[1777219946769,40.04,78075.08,0.0,0.97618,4e-05,1.86062]
[1777219951950,40.04,78075.13,0.0,0.97626,4e-05,1.8546]
[1777219955498,40.04,78074.69,0.0,0.97625,4e-05,1.85547]
[1777219955518,40.04,78074.69,0.0,0.97625,4e-05,1.85547]
[1777219957231,40.03,78074.67,0.0,0.97625,4e-05,1.855]
[1777219957276,40.03,78074.67,0.0,0.97625,4e-05,1.855]
[1777219957992,40.03,78074.75,0.0,0.97626,4e-05,1.85461]
[1777219970508,40.03,78074.78,0.0,0.97627,4e-05,1.85402]
[1777219970522,40.03,78074.78,0.0,0.97627,4e-05,1.85402]
[1777219974664,40.02,78074.48,0.0,0.97629,4e-05,1.85283]
[1777219974774,40.02,78074.48,0.0,0.97629,4e-05,1.85283]
[1777219974875,40.02,78074.48,0.0,0.97629,4e-05,1.85249]
[1777219980147,40.01,78073.97,0.0,0.97628,4e-05,1.85305]
[1777219990865,40.01,78074.08,0.0,0.97629,4e-05,1.85242]
[1777219991224,40.0,78059.84,0.0,0.97571,4e-05,1.89034]
[1777219992941,40.0,78059.84,0.0,0.97571,4e-05,1.89034]
[1777219992944,40.0,78059.84,0.0,0.97571,4e-05,1.89034]
[1777219992994,40.0,78059.84,0.0,0.97571,4e-05,1.89034]
[1777219992993,40.0,78052.99,0.0,0.97542,4e-05,1.90912]
[1777219994432,40.0,78052.42,0.0,0.97539,4e-05,1.91072]
[1777220000288,39.99,78052.77,0.0,0.97544,4e-05,1.90791]
[1777220003627,39.99,78053.38,0.0,0.97547,4e-05,1.90568]
[1777220003769,39.99,78053.38,0.0,0.97547,4e-05,1.90568]
[1777220007480,39.98,78053.93,0.0,0.97551,4e-05,1.90314]
[1777220007566,39.98,78058.35,0.0,0.97571,4e-05,1.89029]
[1777220009096,39.98,78058.35,0.0,0.97571,4e-05,1.89029]
[1777220009277,39.98,78059.23,0.0,0.97575,4e-05,1.88762]
[1777220009604,39.98,78059.42,0.0,0.97576,4e-05,1.88688]
[1777220011365,39.97,78058.68,0.0,0.97579,4e-05,1.88389]
[1777220018414,39.97,78057.55,0.0,0.97577,4e-05,1.88542]
[1777220023448,39.96,78056.59,0.0,0.97574,4e-05,1.8871]
[1777220027477,39.96,78054.34,0.0,0.97566,4e-05,1.89259]
[1777220032512,39.95,78053.75,0.0,0.97564,4e-05,1.89377]
[1777220035533,39.96,78050.66,0.0,0.97549,4e-05,1.9035]
[1777220039561,39.97,78047.31,0.0,0.97532,4e-05,1.91429]
[1777220044596,39.98,78047.76,0.0,0.97532,4e-05,1.91465]
[1777220049638,39.98,78047.5,0.0,0.97528,4e-05,1.91702]
[1777220054673,39.99,78047.05,0.0,0.97523,4e-05,1.91992]
[1777220059708,40.0,78047.46,0.0,0.97523,4e-05,1.92038]
[1777220064743,40.01,78046.66,0.0,0.97517,4e-05,1.92421]
[1777220069778,40.02,78046.73,0.0,0.97515,4e-05,1.92555]
[1777220071791,40.02,78046.7,0.0,0.9752,4e-05,1.92134]
[1777220077834,40.03,78046.55,0.0,0.97516,4e-05,1.92359]
[1777220081867,40.04,78043.31,0.0,0.975,4e-05,1.93396]
[1777220086903,40.05,78043.26,0.0,0.97498,4e-05,1.93553]
[1777220091937,40.05,78042.39,0.0,0.97492,4e-05,1.93941]
[1777220096973,40.06,78042.77,0.0,0.97491,4e-05,1.93974]
[1777220102009,40.07,78042.68,0.0,0.97489,4e-05,1.94142]
[1777220116106,40.09,78044.88,0.0,0.97492,4e-05,1.93926]
[1777220126176,40.11,78044.88,0.0,0.97488,4e-05,1.94216]
[1777220133225,40.12,78046.08,0.0,0.97496,4e-05,1.93584]
[1777220139267,40.13,78047.23,0.0,0.97498,4e-05,1.93439]
[1777220144301,40.14,78046.41,0.0,0.97492,4e-05,1.93818]
[1777220149337,40.14,78048.51,0.0,0.97499,4e-05,1.93369]
[1777220155379,40.15,78049.42,0.0,0.975,4e-05,1.93291]
[1777220160414,40.16,78051.11,0.0,0.97506,4e-05,1.92963]
[1777220162429,40.17,78055.4,0.0,0.97523,4e-05,1.91814]
[1777220166456,40.16,78058.52,0.0,0.97537,4e-05,1.90926]
[1777220171492,40.17,78060.08,0.0,0.97541,4e-05,1.90656]
[1777220175520,40.18,78054.99,0.0,0.97517,4e-05,1.9225]
[1777220181562,40.19,78053.7,0.0,0.97508,4e-05,1.92793]
[1777220186597,40.2,78053.42,0.0,0.97505,4e-05,1.93019]
[1777220192639,40.21,78055.17,0.0,0.97516,4e-05,1.92213]
[1777220197674,40.21,78055.05,0.0,0.97515,4e-05,1.92264]
[1777220203715,40.21,78055.23,0.0,0.97515,4e-05,1.92261]
[1777220213787,40.23,78055.99,0.0,0.97514,4e-05,1.92345]
[1777220219829,40.24,78056.12,0.0,0.97512,4e-05,1.92486]
[1777220224864,40.25,78056.28,0.0,0.9751,4e-05,1.92588]
[1777220226878,40.25,78059.42,0.0,0.97523,4e-05,1.91764]
[1777220233926,40.26,78061.15,0.0,0.97527,4e-05,1.91493]
[1777220244000,40.28,78061.15,0.0,0.97523,4e-05,1.91743]
[1777220252055,40.28,78060.86,0.0,0.97528,4e-05,1.91358]
[1777220257091,40.28,78054.53,0.0,0.975,4e-05,1.93152]
[1777220261119,40.28,78052.32,0.0,0.9749,4e-05,1.93776]
[1777220266154,40.28,78052.03,0.0,0.97489,4e-05,1.93856]
[1777220271188,40.28,78051.3,0.0,0.97485,4e-05,1.9406]
[1777220276224,40.28,78051.53,0.0,0.97487,4e-05,1.93993]
[1777220282266,40.28,78051.58,0.0,0.97487,4e-05,1.93978]
[1777220288308,40.28,78053.01,0.0,0.97493,4e-05,1.93574]
[1777220295359,40.28,78054.22,0.0,0.97498,4e-05,1.9324]
[1777220300394,40.28,78056.1,0.0,0.97506,4e-05,1.92719]
[1777220305429,40.28,78056.22,0.0,0.97507,4e-05,1.92697]
[1777220311471,40.28,78056.47,0.0,0.97514,4e-05,1.92147]
[1777220316505,40.28,78056.26,0.0,0.97513,4e-05,1.92219]
[1777220321541,40.28,78056.55,0.0,0.97514,4e-05,1.92151]
[1777220328589,40.28,78057.17,0.0,0.97516,4e-05,1.91997]
[1777220333625,40.29,78057.32,0.0,0.97516,4e-05,1.92023]
[1777220336647,40.29,78060.25,0.0,0.97527,4e-05,1.9129]
[1777220341682,40.3,78060.61,0.0,0.97526,4e-05,1.91346]
[1777220346717,40.3,78060.69,0.0,0.97526,4e-05,1.91342]
[1777220351752,40.3,78060.8,0.0,0.97526,4e-05,1.91329]
[1777220356786,40.3,78060.7,0.0,0.97526,4e-05,1.91376]
[1777220361822,40.3,78061.01,0.0,0.97527,4e-05,1.91309]
[1777220367864,40.31,78060.69,0.0,0.97525,4e-05,1.91422]
[1777220371892,40.31,78059.04,0.0,0.97524,4e-05,1.91407]
[1777220376927,40.31,78059.39,0.0,0.97525,4e-05,1.91329]
[1777220383978,40.31,78059.29,0.0,0.97524,4e-05,1.91387]
[1777220391028,40.31,78059.47,0.0,0.97524,4e-05,1.91366]
[1777220392035,40.31,78062.11,0.0,0.97536,4e-05,1.90633]
[1777220401098,40.31,78062.31,0.0,0.97536,4e-05,1.9063]
[1777220406133,40.32,78062.65,0.0,0.97536,4e-05,1.9064]
[1777220419224,40.34,78062.54,0.0,0.97529,4e-05,1.91074]
[1777220426273,40.35,78062.4,0.0,0.97525,4e-05,1.91323]
[1777220435337,40.37,78062.6,0.0,0.97528,4e-05,1.91013]
[1777220445408,40.37,78061.9,0.0,0.97525,4e-05,1.91237]
[1777220450443,40.37,78061.45,0.0,0.97523,4e-05,1.91376]
[1777220455478,40.37,78060.79,0.0,0.9752,4e-05,1.91572]
[1777220460513,40.37,78058.45,0.0,0.97509,4e-05,1.92236]
[1777220466554,40.37,78058.01,0.0,0.97507,4e-05,1.92392]
[1777220473604,40.38,78058.2,0.0,0.97505,4e-05,1.92531]
[1777220478640,40.39,78058.37,0.0,0.97503,4e-05,1.9262]
[1777220483675,40.39,78058.28,0.0,0.97503,4e-05,1.92651]
[1777220488715,40.39,78054.96,0.0,0.97489,4e-05,1.93559]
[1777220491737,40.39,78054.81,0.0,0.97494,4e-05,1.93087]
[1777220494758,40.39,78051.03,0.0,0.97478,4e-05,1.94134]
[1777220499793,40.39,78050.44,0.0,0.97476,4e-05,1.94275]
[1777220502814,40.36,78052.84,0.0,0.97494,4e-05,1.93075]
[1777220507848,40.3,78051.98,0.0,0.97508,4e-05,1.92201]
[1777220512884,40.23,78052.24,0.0,0.97528,4e-05,1.90924]
[1777220517919,40.18,78053.07,0.0,0.97545,4e-05,1.89807]
[1777220518926,40.17,78056.41,0.0,0.97562,4e-05,1.88713]
[1777220523960,40.13,78059.08,0.0,0.97584,4e-05,1.87296]
[1777220525975,40.12,78061.36,0.0,0.97596,4e-05,1.86475]
[1777220528996,40.1,78063.86,0.0,0.97615,4e-05,1.85299]
[1777220534472,40.09,78064.35,0.0,0.97619,4e-05,1.85017]
[1777220540073,40.07,78063.05,0.0,0.97619,4e-05,1.84975]
[1777220545107,40.05,78062.75,0.0,0.97623,4e-05,1.84734]
[1777220551150,40.04,78061.86,0.0,0.97627,4e-05,1.84414]
[1777220556184,40.03,78060.05,0.0,0.97622,4e-05,1.84718]
[1777220561220,39.99,78058.26,0.0,0.97625,4e-05,1.84514]
[1777220567262,39.97,78058.06,0.0,0.97631,4e-05,1.84135]
[1777220572298,39.97,78058.15,0.0,0.97632,4e-05,1.84047]
[1777220579347,39.96,78058.19,0.0,0.97633,4e-05,1.83949]
[1777220587402,39.96,78059.65,0.0,0.97641,4e-05,1.83455]
[1777220594452,39.95,78059.8,0.0,0.97643,4e-05,1.83334]
[1777220601938,39.95,78059.75,0.0,0.97643,4e-05,1.83325]
[1777220602021,39.95,78059.75,0.0,0.97643,4e-05,1.83325]
[1777220609556,39.94,78059.41,0.0,0.97644,4e-05,1.83274]
[1777220612578,39.94,78059.59,0.0,0.97651,4e-05,1.82711]
[1777220623654,39.94,78059.65,0.0,0.97652,4e-05,1.82633]
[1777220629696,39.93,78059.43,0.0,0.97652,4e-05,1.82632]
[1777220632434,39.93,78059.04,0.0,0.97651,4e-05,1.82719]
[1777220632533,39.93,78059.04,0.0,0.97651,4e-05,1.82719]
[1777220632535,39.93,78059.04,0.0,0.97651,4e-05,1.82708]
[1777220638761,39.93,78058.37,0.0,0.97649,4e-05,1.82837]
[1777220643795,39.93,78058.89,0.0,0.97652,4e-05,1.82655]
[1777220654872,39.92,78058.91,0.0,0.97653,4e-05,1.8259]
[1777220656518,39.92,78058.91,0.0,0.97653,4e-05,1.8259]
[1777220661921,39.92,78058.91,0.0,0.97653,4e-05,1.82553]
[1777220669977,39.92,78058.87,0.0,0.97654,4e-05,1.82486]
[1777220671990,39.92,78058.87,0.0,0.97661,4e-05,1.81988]
[1777220679382,39.92,78059.13,0.0,0.97662,4e-05,1.81908]
[1777220679517,39.92,78059.13,0.0,0.97662,4e-05,1.81908]
[1777220680897,39.91,78059.3,0.0,0.97663,4e-05,1.818]
[1777220680047,39.91,78063.48,0.0,0.97681,4e-05,1.80654]
[1777220681025,39.91,78063.48,0.0,0.97681,4e-05,1.80654]
[1777220681054,39.91,78064.01,0.0,0.97683,4e-05,1.80504]
[1777220685176,39.91,78064.21,0.0,0.97684,4e-05,1.80431]
[1777220689625,39.91,78065.26,0.0,0.97689,4e-05,1.80122]
[1777220689769,39.91,78065.26,0.0,0.97689,4e-05,1.80122]
[1777220689870,39.91,78065.37,0.0,0.9769,4e-05,1.80086]
[1777220696158,39.91,78065.78,0.0,0.97692,4e-05,1.79936]
[1777220702201,39.9,78065.5,0.0,0.97691,4e-05,1.79978]
[1777220703208,39.9,78061.74,0.0,0.97676,4e-05,1.80993]
[1777220704215,39.9,78055.21,0.0,0.97648,4e-05,1.82767]
[1777220705222,39.9,78052.71,0.0,0.97638,4e-05,1.83443]
[1777220707653,39.9,78052.96,0.0,0.97639,4e-05,1.83362]
[1777220713279,39.9,78052.95,0.0,0.9764,4e-05,1.83285]
[1777220726369,39.89,78054.11,0.0,0.97647,4e-05,1.82831]
[1777220731286,39.89,78054.02,0.0,0.97648,4e-05,1.82816]
[1777220731730,39.89,78054.02,0.0,0.97648,4e-05,1.82816]
[1777220731772,39.89,78054.02,0.0,0.97648,4e-05,1.82816]
[1777220731831,39.89,78053.9,0.0,0.97653,4e-05,1.82359]
[1777220737446,39.88,78053.95,0.0,0.97654,4e-05,1.82292]
[1777220742481,39.88,78054.08,0.0,0.97655,4e-05,1.82213]
[1777220747519,39.88,78053.48,0.0,0.97654,4e-05,1.82334]
[1777220752554,39.88,78053.38,0.0,0.97654,4e-05,1.82317]
[1777220757590,39.88,78054.12,0.0,0.97658,4e-05,1.82073]
[1777220761608,39.87,78053.15,0.0,0.97654,4e-05,1.82314]
[1777220761767,39.87,78053.15,0.0,0.97654,4e-05,1.82314]
[1777220767670,39.87,78054.85,0.0,0.97662,4e-05,1.81791]
[1777220771377,39.87,78054.34,0.0,0.9766,4e-05,1.81907]
[1777220773018,39.87,78054.5,0.0,0.97661,4e-05,1.81856]
[1777220773272,39.87,78055.08,0.0,0.97663,4e-05,1.81689]
[1777220773711,39.87,78055.96,0.0,0.97667,4e-05,1.81442]
[1777220778747,39.87,78055.92,0.0,0.97668,4e-05,1.81417]
[1777220783782,39.86,78056.0,0.0,0.97669,4e-05,1.8136]
[1777220790832,39.86,78055.71,0.0,0.97668,4e-05,1.81391]
[1777220791838,39.86,78056.57,0.0,0.97678,4e-05,1.80672]
[1777220796874,39.86,78058.29,0.0,0.97685,4e-05,1.80176]
[1777220798888,39.86,78055.39,0.0,0.97673,4e-05,1.80955]
[1777220804930,39.86,78055.58,0.0,0.97675,4e-05,1.80866]
[1777220809965,39.85,78056.23,0.0,0.97678,4e-05,1.80658]
[1777220815015,39.85,78056.31,0.0,0.97679,4e-05,1.80608]
[1777220822064,39.85,78057.51,0.0,0.97684,4e-05,1.80243]
[1777220829113,39.85,78057.47,0.0,0.97685,4e-05,1.80218]
[1777220834148,39.85,78055.06,0.0,0.97675,4e-05,1.80848]
[1777220836745,39.85,78054.5,0.0,0.97673,4e-05,1.80995]
[1777220843211,39.84,78054.51,0.0,0.97673,4e-05,1.80936]
[1777220852274,39.84,78055.29,0.0,0.97683,4e-05,1.80192]
[1777220863350,39.84,78055.27,0.0,0.97684,4e-05,1.80143]
[1777220869393,39.84,78055.21,0.0,0.97684,4e-05,1.80137]
[1777220874428,39.84,78055.36,0.0,0.97685,4e-05,1.80072]
[1777220879465,39.83,78055.23,0.0,0.97685,4e-05,1.80084]
[1777220890543,39.83,78055.4,0.0,0.97687,4e-05,1.79987]
[1777220897064,39.83,78055.4,0.0,0.97687,4e-05,1.79987]
[1777220899422,39.83,78053.88,0.0,0.97681,4e-05,1.80363]
[1777220899520,39.83,78053.88,0.0,0.97681,4e-05,1.80363]
[1777220899523,39.83,78053.88,0.0,0.97681,4e-05,1.80358]
[1777220900524,39.83,78053.88,0.0,0.97681,4e-05,1.80358]
[1777220905649,39.83,78055.34,0.0,0.97687,4e-05,1.79932]
[1777220908444,39.83,78055.23,0.0,0.97687,4e-05,1.79957]
[1777220908520,39.83,78055.23,0.0,0.97687,4e-05,1.79957]
[1777220909434,39.83,78054.73,0.0,0.97685,4e-05,1.80085]
[1777220909522,39.83,78054.73,0.0,0.97685,4e-05,1.80085]
[1777220909676,39.83,78055.5,0.0,0.97688,4e-05,1.79871]
[1777220916725,39.82,78055.39,0.0,0.97694,4e-05,1.79395]
[1777220923775,39.82,78055.39,0.0,0.97694,4e-05,1.7937]
[1777220928897,39.82,78055.39,0.0,0.97694,4e-05,1.7937]
[1777220935858,39.82,78055.58,0.0,0.97696,4e-05,1.79279]
[1777220941901,39.82,78055.72,0.0,0.97697,4e-05,1.79221]
[1777220944625,39.82,78055.84,0.0,0.97697,4e-05,1.79183]
[1777220947978,39.82,78061.39,0.0,0.97721,4e-05,1.77673]
[1777220948363,39.82,78061.39,0.0,0.97721,4e-05,1.77673]
[1777220948976,39.82,78071.25,0.0,0.97761,4e-05,1.75033]
[1777220949982,39.82,78071.96,0.0,0.97764,4e-05,1.74848]
[1777220951983,39.82,78071.98,0.0,0.97764,4e-05,1.74847]
[1777220958039,39.82,78071.99,0.0,0.97763,4e-05,1.74873]
[1777220963074,39.82,78072.34,0.0,0.97765,4e-05,1.74799]
[1777220965088,39.82,78074.85,0.0,0.97775,4e-05,1.7414]
[1777220966348,39.82,78074.81,0.0,0.97774,4e-05,1.74155]
[1777220968594,39.82,78074.86,0.0,0.97775,4e-05,1.74147]
[1777220968778,39.82,78074.86,0.0,0.97775,4e-05,1.74147]
[1777220968815,39.82,78074.86,0.0,0.97774,4e-05,1.74156]
[1777220971131,39.82,78070.99,0.0,0.97764,4e-05,1.74725]
[1777220972139,39.82,78067.39,0.0,0.97749,4e-05,1.75687]
[1777220975184,39.82,78066.03,0.0,0.97744,4e-05,1.7606]
[1777220975160,39.82,78068.42,0.0,0.97754,4e-05,1.75423]
[1777220981202,39.83,78069.8,0.0,0.97759,4e-05,1.75071]
[1777220986203,39.83,78069.87,0.0,0.97759,4e-05,1.75062]
[1777220987020,39.83,78069.84,0.0,0.97759,4e-05,1.75082]
[1777220988133,39.83,78069.84,0.0,0.97759,4e-05,1.75091]
[1777220988251,39.83,78070.2,0.0,0.9776,4e-05,1.75004]
[1777220988279,39.83,78070.2,0.0,0.9776,4e-05,1.75004]
[1777220993286,39.83,78069.99,0.0,0.97759,4e-05,1.75094]
[1777220994994,39.83,78069.99,0.0,0.97759,4e-05,1.75094]
[1777220995020,39.83,78069.99,0.0,0.97759,4e-05,1.75094]
[1777221000335,39.83,78069.57,0.0,0.97756,4e-05,1.75256]
[1777221002349,39.83,78067.2,0.0,0.97746,4e-05,1.759]
[1777221003313,39.83,78067.2,0.0,0.97746,4e-05,1.759]
[1777221003525,39.83,78067.2,0.0,0.97746,4e-05,1.759]
[1777221003622,39.83,78063.93,0.0,0.97733,4e-05,1.76786]
[1777221008391,39.83,78061.62,0.0,0.97723,4e-05,1.77411]
[1777221015440,39.84,78062.45,0.0,0.97726,4e-05,1.77225]
[1777221025513,39.84,78063.53,0.0,0.97729,4e-05,1.76998]
[1777221030545,39.84,78063.55,0.0,0.97729,4e-05,1.77006]
[1777221031552,39.84,78063.35,0.0,0.97734,4e-05,1.76593]
[1777221037594,39.84,78062.93,0.0,0.97732,4e-05,1.76742]
[1777221044643,39.85,78063.09,0.0,0.97732,4e-05,1.76748]
[1777221048192,39.85,78063.02,0.0,0.97731,4e-05,1.7678]
[1777221049411,39.85,78062.8,0.0,0.9773,4e-05,1.76853]
[1777221049520,39.85,78062.8,0.0,0.9773,4e-05,1.76853]
[1777221053018,39.85,78062.82,0.0,0.9773,4e-05,1.76868]
[1777221054529,39.85,78062.22,0.0,0.97727,4e-05,1.77043]
[1777221054776,39.85,78062.22,0.0,0.97727,4e-05,1.77043]
[1777221054808,39.85,78059.43,0.0,0.97716,4e-05,1.778]
[1777221059023,39.85,78059.65,0.0,0.97716,4e-05,1.77751]
[1777221062204,39.85,78059.87,0.0,0.97717,4e-05,1.77713]
[1777221062276,39.85,78059.87,0.0,0.97717,4e-05,1.77713]
[1777221062258,39.85,78059.44,0.0,0.97715,4e-05,1.77835]
[1777221063847,39.85,78059.05,0.0,0.97713,4e-05,1.77945]
[1777221064018,39.85,78059.05,0.0,0.97713,4e-05,1.77945]
[1777221073846,39.85,78059.46,0.0,0.97715,4e-05,1.77863]
[1777221074643,39.85,78059.46,0.0,0.97715,4e-05,1.77863]
[1777221076029,39.85,78059.66,0.0,0.97715,4e-05,1.77808]
[1777221076273,39.85,78059.66,0.0,0.97715,4e-05,1.77808]
[1777221076124,39.85,78059.64,0.0,0.97715,4e-05,1.77813]
[1777221082908,39.85,78060.59,0.0,0.97719,4e-05,1.77553]
[1777221087943,39.86,78060.55,0.0,0.97719,4e-05,1.77591]
[1777221091971,39.86,78060.21,0.0,0.97723,4e-05,1.77229]
[1777221098015,39.86,78061.71,0.0,0.97729,4e-05,1.76855]
[1777221105063,39.86,78060.04,0.0,0.97721,4e-05,1.77342]
[1777221110098,39.86,78061.04,0.0,0.97725,4e-05,1.7709]
[1777221116146,39.86,78061.36,0.0,0.97726,4e-05,1.77022]
[1777221121181,39.86,78061.53,0.0,0.97727,4e-05,1.76981]
[1777221125209,39.86,78064.33,0.0,0.97738,4e-05,1.76255]
[1777221131251,39.86,78065.37,0.0,0.97742,4e-05,1.75991]
[1777221138300,39.87,78065.52,0.0,0.97742,4e-05,1.75961]
[1777221146356,39.87,78065.24,0.0,0.97741,4e-05,1.76044]
[1777221153405,39.87,78064.56,0.0,0.97744,4e-05,1.75758]
[1777221159447,39.87,78064.91,0.0,0.97745,4e-05,1.75671]
[1777221163475,39.87,78069.11,0.0,0.97762,4e-05,1.74558]
[1777221169517,39.87,78070.91,0.0,0.97769,4e-05,1.741]
[1777221170846,39.87,78070.91,0.0,0.97769,4e-05,1.741]
[1777221171020,39.87,78070.91,0.0,0.97769,4e-05,1.741]
[1777221176565,39.87,78070.31,0.0,0.97767,4e-05,1.74289]
[1777221181616,39.87,78070.19,0.0,0.97766,4e-05,1.74328]
[1777221183174,39.87,78070.4,0.0,0.97767,4e-05,1.74283]
[1777221183276,39.87,78070.4,0.0,0.97767,4e-05,1.74283]
[1777221183377,39.87,78070.65,0.0,0.97768,4e-05,1.7422]
[1777221185018,39.87,78070.92,0.0,0.97769,4e-05,1.74152]
[1777221191598,39.87,78070.6,0.0,0.97767,4e-05,1.74254]
[1777221196706,39.88,78070.84,0.0,0.97767,4e-05,1.74282]
[1777221201740,39.88,78070.0,0.0,0.97763,4e-05,1.74536]
[1777221203051,39.88,78070.0,0.0,0.97763,4e-05,1.74536]
[1777221203270,39.88,78070.0,0.0,0.97763,4e-05,1.74536]
[1777221204413,39.88,78070.37,0.0,0.97764,4e-05,1.7444]
[1777221204522,39.88,78071.49,0.0,0.97769,4e-05,1.74144]
[1777221204624,39.88,78071.49,0.0,0.97769,4e-05,1.74147]
[1777221207790,39.88,78071.49,0.0,0.97769,4e-05,1.74147]
[1777221208021,39.88,78071.49,0.0,0.97769,4e-05,1.74147]
[1777221208055,39.88,78089.33,0.0,0.9784,4e-05,1.6947]
[1777221208793,39.88,78090.73,0.0,0.97845,4e-05,1.69117]
[1777221213478,39.88,78090.83,0.0,0.97845,4e-05,1.69119]
[1777221212820,39.88,78090.32,0.0,0.97848,4e-05,1.68825]
[1777221213520,39.88,78090.32,0.0,0.97848,4e-05,1.68825]
[1777221217856,39.89,78090.67,0.0,0.97849,4e-05,1.68823]
[1777221219870,39.89,78088.46,0.0,0.97839,4e-05,1.69432]
[1777221221026,39.89,78088.46,0.0,0.97839,4e-05,1.69432]
[1777221222493,39.89,78088.26,0.0,0.97838,4e-05,1.69519]
[1777221222521,39.89,78088.26,0.0,0.97838,4e-05,1.69519]
[1777221222890,39.89,78087.6,0.0,0.97835,4e-05,1.69708]
[1777221224608,39.9,78087.16,0.0,0.97833,4e-05,1.6984]
[1777221224776,39.9,78087.16,0.0,0.97833,4e-05,1.6984]
[1777221229427,39.9,78089.21,0.0,0.9784,4e-05,1.69355]
[1777221228933,39.9,78091.42,0.0,0.97849,4e-05,1.68794]
[1777221229524,39.9,78091.42,0.0,0.97849,4e-05,1.68794]
[1777221230371,39.9,78091.42,0.0,0.97849,4e-05,1.68794]
[1777221230468,39.9,78092.01,0.0,0.97851,4e-05,1.68655]
[1777221230525,39.9,78092.01,0.0,0.97851,4e-05,1.68655]
[1777221235416,39.9,78094.27,0.0,0.97859,4e-05,1.68141]
[1777221235474,39.9,78094.54,0.0,0.9786,4e-05,1.68086]
[1777221235518,39.9,78094.54,0.0,0.9786,4e-05,1.68086]
[1777221237996,39.91,78099.29,0.0,0.97878,4e-05,1.66909]
[1777221239029,39.91,78099.29,0.0,0.97878,4e-05,1.66909]
[1777221241636,39.91,78100.18,0.0,0.9788,4e-05,1.66739]
[1777221241769,39.91,78100.18,0.0,0.9788,4e-05,1.66739]
[1777221241870,39.91,78100.18,0.0,0.9788,4e-05,1.66757]
[1777221244972,39.91,78100.04,0.0,0.97879,4e-05,1.66828]
[1777221245021,39.91,78100.04,0.0,0.97879,4e-05,1.66828]
[1777221245047,39.91,78102.53,0.0,0.97888,4e-05,1.66208]
[1777221250082,39.92,78104.83,0.0,0.97896,4e-05,1.65728]
[1777221255352,39.92,78104.83,0.0,0.97896,4e-05,1.65728]
[1777221255523,39.93,78103.64,0.0,0.97889,4e-05,1.66142]
[1777221256401,39.93,78103.64,0.0,0.97889,4e-05,1.66142]
[1777221256502,39.93,78103.6,0.0,0.97889,4e-05,1.66178]
[1777221262490,39.93,78103.07,0.0,0.97886,4e-05,1.66364]
[1777221263173,39.94,78097.41,0.0,0.97862,4e-05,1.67925]
[1777221266301,39.94,78097.8,0.0,0.97863,4e-05,1.67864]
[1777221268020,39.94,78097.77,0.0,0.97863,4e-05,1.67895]
[1777221276264,39.96,78097.91,0.0,0.97865,4e-05,1.67628]
[1777221282306,39.96,78098.48,0.0,0.97865,4e-05,1.67624]
[1777221286334,39.97,78100.74,0.0,0.97873,4e-05,1.67138]
[1777221286771,39.97,78100.74,0.0,0.97873,4e-05,1.67138]
[1777221287027,39.97,78100.74,0.0,0.97873,4e-05,1.67138]
[1777221288027,39.97,78100.66,0.0,0.97872,4e-05,1.67182]
[1777221288273,39.97,78100.66,0.0,0.97872,4e-05,1.67182]
[1777221288348,39.97,78100.74,0.0,0.97872,4e-05,1.67186]
[1777221296403,39.98,78101.63,0.0,0.97873,4e-05,1.67121]
[1777221298545,39.98,78101.66,0.0,0.97873,4e-05,1.67137]
[1777221298773,39.98,78101.63,0.0,0.97872,4e-05,1.67168]
[1777221301439,39.99,78104.47,0.0,0.97882,4e-05,1.6651]
[1777221306474,40.0,78104.82,0.0,0.97882,4e-05,1.66541]
[1777221312516,40.0,78104.9,0.0,0.9788,4e-05,1.66662]
[1777221318558,40.01,78104.74,0.0,0.97877,4e-05,1.66843]
[1777221328858,40.02,78104.39,0.0,0.97875,4e-05,1.67023]
[1777221330241,40.03,78104.39,0.0,0.97872,4e-05,1.67179]
[1777221330270,40.03,78104.39,0.0,0.97872,4e-05,1.67179]
[1777221330338,40.03,78104.39,0.0,0.97872,4e-05,1.67201]
[1777221332029,40.03,78104.39,0.0,0.97872,4e-05,1.67201]
[1777221332108,40.03,78104.31,0.0,0.97877,4e-05,1.66806]
[1777221337684,40.04,78103.98,0.0,0.97874,4e-05,1.66978]
[1777221337768,40.04,78103.98,0.0,0.97874,4e-05,1.66978]
[1777221338699,40.04,78100.22,0.0,0.97859,4e-05,1.67988]
[1777221339947,40.04,78100.22,0.0,0.97859,4e-05,1.67988]
[1777221340023,40.04,78100.22,0.0,0.97859,4e-05,1.67988]
[1777221340122,40.04,78097.96,0.0,0.97849,4e-05,1.68612]
[1777221340713,40.04,78095.94,0.0,0.97841,4e-05,1.69153]
[1777221345747,40.05,78096.25,0.0,0.97841,4e-05,1.69164]
[1777221357832,40.06,78096.81,0.0,0.9784,4e-05,1.69186]
[1777221362867,40.06,78097.04,0.0,0.9784,4e-05,1.69219]
[1777221367902,40.07,78097.92,0.0,0.97842,4e-05,1.69083]
[1777221372937,40.07,78101.23,0.0,0.97854,4e-05,1.68323]
[1777221380993,40.08,78100.95,0.0,0.9785,4e-05,1.68551]
[1777221386028,40.09,78101.7,0.0,0.97852,4e-05,1.68456]
[1777221391070,40.09,78101.96,0.0,0.97857,4e-05,1.68007]
[1777221392022,40.09,78101.96,0.0,0.97857,4e-05,1.68007]
[1777221400133,40.1,78102.05,0.0,0.97855,4e-05,1.68113]
[1777221401984,40.1,78101.02,0.0,0.97851,4e-05,1.68392]
[1777221402019,40.1,78101.02,0.0,0.97851,4e-05,1.68392]
[1777221403037,40.1,78099.86,0.0,0.97846,4e-05,1.68711]
[1777221403274,40.1,78099.86,0.0,0.97846,4e-05,1.68711]
[1777221403375,40.1,78099.94,0.0,0.97846,4e-05,1.6871]
[1777221409197,40.11,78100.02,0.0,0.97845,4e-05,1.68807]
[1777221414537,40.11,78100.14,0.0,0.97845,4e-05,1.68835]
[1777221414770,40.12,78100.14,0.0,0.97844,4e-05,1.68874]
[1777221418965,40.12,78100.2,0.0,0.97843,4e-05,1.68929]
[1777221419267,40.12,78073.05,0.0,0.97734,4e-05,1.76065]
[1777221420274,40.12,78062.42,0.0,0.9769,4e-05,1.7892]
[1777221421281,40.12,78057.0,0.0,0.97667,4e-05,1.80381]
[1777221422515,40.12,78057.0,0.0,0.97667,4e-05,1.80381]
[1777221424522,40.12,78057.82,0.0,0.97671,4e-05,1.80148]
[1777221430344,40.12,78056.48,0.0,0.97666,4e-05,1.80469]
[1777221432454,40.12,78055.94,0.0,0.97663,4e-05,1.80615]
[1777221432518,40.12,78055.94,0.0,0.97663,4e-05,1.80615]
[1777221435973,40.12,78056.35,0.0,0.97665,4e-05,1.80503]
[1777221436023,40.12,78056.35,0.0,0.97665,4e-05,1.80503]
[1777221436385,40.12,78056.09,0.0,0.97664,4e-05,1.80573]
[1777221440829,40.12,78055.87,0.0,0.97663,4e-05,1.80632]
[1777221446455,40.12,78056.4,0.0,0.97665,4e-05,1.8049]
[1777221451491,40.12,78057.47,0.0,0.97676,4e-05,1.79724]
[1777221453454,40.12,78057.39,0.0,0.97675,4e-05,1.79747]
[1777221453519,40.12,78057.39,0.0,0.97675,4e-05,1.79747]
[1777221453551,40.12,78056.85,0.0,0.97673,4e-05,1.79895]
[1777221459547,40.12,78056.47,0.0,0.97671,4e-05,1.80005]
[1777221464581,40.12,78056.47,0.0,0.97671,4e-05,1.80009]
[1777221466596,40.12,78058.8,0.0,0.97681,4e-05,1.7938]
[1777221472638,40.12,78059.04,0.0,0.97682,4e-05,1.793]
[1777221477673,40.12,78059.58,0.0,0.97685,4e-05,1.79131]
[1777221482707,40.12,78059.32,0.0,0.97684,4e-05,1.79177]
[1777221484722,40.12,78061.32,0.0,0.97693,4e-05,1.78628]
[1777221485728,40.12,78067.13,0.0,0.97717,4e-05,1.77064]
[1777221488750,40.11,78068.59,0.0,0.97723,4e-05,1.76667]
[1777221495800,40.11,78069.6,0.0,0.97727,4e-05,1.76395]
[1777221502847,40.12,78069.41,0.0,0.97726,4e-05,1.76457]
[1777221508890,40.12,78069.42,0.0,0.97726,4e-05,1.76456]
[1777221514932,40.12,78069.43,0.0,0.97732,4e-05,1.75999]
[1777221519669,40.12,78069.43,0.0,0.97732,4e-05,1.75999]
[1777221519968,40.12,78061.37,0.0,0.97698,4e-05,1.7816]
[1777221520975,40.12,78058.16,0.0,0.97685,4e-05,1.79024]
[1777221523412,40.12,78058.53,0.0,0.97687,4e-05,1.7892]
[1777221529031,40.12,78059.05,0.0,0.97689,4e-05,1.78756]
[1777221534065,40.11,78059.56,0.0,0.97692,4e-05,1.78604]
[1777221537520,40.12,78059.58,0.0,0.97691,4e-05,1.7863]
[1777221538094,40.12,78062.84,0.0,0.97703,4e-05,1.77845]
[1777221539100,40.12,78067.37,0.0,0.97722,4e-05,1.76636]
[1777221540480,40.12,78067.37,0.0,0.97722,4e-05,1.76636]
[1777221540518,40.12,78067.37,0.0,0.97722,4e-05,1.76636]
[1777221541925,40.13,78068.05,0.0,0.97723,4e-05,1.76582]
[1777221542021,40.13,78068.05,0.0,0.97723,4e-05,1.76582]
[1777221542122,40.13,78067.9,0.0,0.97722,4e-05,1.76629]
[1777221546356,40.13,78067.65,0.0,0.97721,4e-05,1.76708]
[1777221552193,40.13,78067.18,0.0,0.97718,4e-05,1.7688]
[1777221557228,40.13,78067.31,0.0,0.97718,4e-05,1.76872]
[1777221560663,40.13,78066.84,0.0,0.97716,4e-05,1.77008]
[1777221560775,40.13,78066.84,0.0,0.97716,4e-05,1.77008]
[1777221560764,40.14,78065.87,0.0,0.97712,4e-05,1.77273]
[1777221566290,40.14,78066.22,0.0,0.97713,4e-05,1.77207]
[1777221572333,40.14,78066.64,0.0,0.9772,4e-05,1.76644]
[1777221577368,40.14,78066.51,0.0,0.97719,4e-05,1.76704]
[1777221582402,40.14,78066.54,0.0,0.97719,4e-05,1.76721]
[1777221583410,40.14,78063.67,0.0,0.97707,4e-05,1.77495]
[1777221588445,40.14,78061.22,0.0,0.97696,4e-05,1.78197]
[1777221593480,40.15,78059.86,0.0,0.9769,4e-05,1.78619]
[1777221598515,40.15,78060.12,0.0,0.97691,4e-05,1.78562]
[1777221603550,40.15,78063.65,0.0,0.97705,4e-05,1.77628]
[1777221608585,40.15,78063.45,0.0,0.97704,4e-05,1.77703]
[1777221613620,40.15,78062.79,0.0,0.97701,4e-05,1.77901]
[1777221618654,40.15,78063.02,0.0,0.97702,4e-05,1.77859]
[1777221624697,40.15,78063.27,0.0,0.97702,4e-05,1.77815]
[1777221632754,40.16,78063.18,0.0,0.97707,4e-05,1.77391]
[1777221637789,40.16,78063.2,0.0,0.97707,4e-05,1.77407]
[1777221646852,40.16,78062.65,0.0,0.97704,4e-05,1.77595]
[1777221650880,40.16,78060.17,0.0,0.97694,4e-05,1.78276]
[1777221652894,40.16,78057.85,0.0,0.97684,4e-05,1.78908]
[1777221657929,40.16,78054.93,0.0,0.97671,4e-05,1.79708]
[1777221663971,40.16,78053.52,0.0,0.97665,4e-05,1.80095]
[1777221669006,40.16,78053.62,0.0,0.97666,4e-05,1.80073]
[1777221675048,40.16,78053.47,0.0,0.97665,4e-05,1.80121]
[1777221680082,40.16,78053.47,0.0,0.97665,4e-05,1.80129]
[1777221685118,40.16,78053.42,0.0,0.97665,4e-05,1.80151]
[1777221689147,40.16,78055.89,0.0,0.97675,4e-05,1.7949]
[1777221691172,40.16,78055.81,0.0,0.9768,4e-05,1.79036]
[1777221696253,40.16,78055.83,0.0,0.9768,4e-05,1.79047]
[1777221701290,40.17,78055.29,0.0,0.97678,4e-05,1.79211]
[1777221706325,40.17,78054.7,0.0,0.97675,4e-05,1.79386]
[1777221712367,40.17,78054.2,0.0,0.97672,4e-05,1.7954]
[1777221714776,40.17,78052.03,0.0,0.97663,4e-05,1.80132]
[1777221720423,40.17,78048.53,0.0,0.97648,4e-05,1.81095]
[1777221721430,40.17,78045.75,0.0,0.97636,4e-05,1.81853]
[1777221726465,40.17,78044.32,0.0,0.9763,4e-05,1.82237]
[1777221731502,40.17,78044.81,0.0,0.97633,4e-05,1.82097]
[1777221736541,40.17,78044.46,0.0,0.97631,4e-05,1.82189]
[1777221741576,40.17,78045.27,0.0,0.97635,4e-05,1.81963]
[1777221746611,40.17,78044.7,0.0,0.97632,4e-05,1.82118]
[1777221751646,40.17,78044.67,0.0,0.97638,4e-05,1.81638]
[1777221756681,40.17,78043.43,0.0,0.97633,4e-05,1.81977]
[1777221764737,40.17,78043.48,0.0,0.97633,4e-05,1.81962]
[1777221772793,40.17,78043.01,0.0,0.97631,4e-05,1.82088]
[1777221776821,40.17,78041.11,0.0,0.97623,4e-05,1.82606]
[1777221782862,40.17,78040.62,0.0,0.97621,4e-05,1.82731]
[1777221787898,40.17,78040.8,0.0,0.97622,4e-05,1.82675]
[1777221792935,40.17,78042.36,0.0,0.97629,4e-05,1.82245]
[1777221797969,40.17,78042.08,0.0,0.97628,4e-05,1.8232]
[1777221803005,40.17,78043.2,0.0,0.97632,4e-05,1.82012]
[1777221808042,40.17,78043.09,0.0,0.97632,4e-05,1.82044]
[1777221813077,40.17,78043.38,0.0,0.97639,4e-05,1.8148]
[1777221818111,40.17,78043.32,0.0,0.97639,4e-05,1.81502]
[1777221829189,40.17,78041.41,0.0,0.97631,4e-05,1.82027]
[1777221834224,40.17,78042.72,0.0,0.97636,4e-05,1.8167]
[1777221839259,40.17,78042.42,0.0,0.97635,4e-05,1.81755]
[1777221844294,40.17,78041.72,0.0,0.97632,4e-05,1.81947]
[1777221849329,40.17,78041.74,0.0,0.97632,4e-05,1.81943]
[1777221854364,40.17,78041.78,0.0,0.97632,4e-05,1.81934]
[1777221859401,40.17,78041.72,0.0,0.97632,4e-05,1.81952]
[1777221864437,40.17,78041.13,0.0,0.97629,4e-05,1.82115]
[1777221869471,40.17,78040.82,0.0,0.97628,4e-05,1.822]
[1777221871486,40.17,78038.18,0.0,0.97623,4e-05,1.82435]
[1777221876521,40.17,78037.01,0.0,0.97618,4e-05,1.8275]
[1777221883575,40.17,78036.31,0.0,0.97615,4e-05,1.82931]
[1777221888610,40.16,78030.61,0.0,0.9759,4e-05,1.84489]
[1777221889746,40.16,78030.61,0.0,0.9759,4e-05,1.84489]
[1777221889768,40.16,78030.61,0.0,0.9759,4e-05,1.84489]
[1777221889847,40.16,78026.28,0.0,0.97572,4e-05,1.85684]
[1777221892638,40.16,78022.27,0.0,0.97554,4e-05,1.86778]
[1777221894669,40.16,78021.76,0.0,0.97552,4e-05,1.86911]
[1777221894770,40.16,78021.76,0.0,0.97552,4e-05,1.86911]
[1777221894871,40.16,78021.76,0.0,0.97553,4e-05,1.86901]
[1777221895526,40.16,78021.76,0.0,0.97553,4e-05,1.86901]
[1777221899521,40.16,78020.93,0.0,0.97549,4e-05,1.87094]
[1777221901317,40.16,78019.75,0.0,0.97545,4e-05,1.87403]
[1777221901702,40.16,78000.81,0.0,0.9746,5e-05,1.92744]
[1777221902709,40.16,77997.27,0.0,0.97444,5e-05,1.93737]
[1777221903716,40.16,77993.9,0.0,0.97429,5e-05,1.94682]
[1777221904909,40.16,77993.9,0.0,0.97429,5e-05,1.94682]
[1777221904933,40.15,77991.54,0.0,0.97419,5e-05,1.95338]
[1777221905730,40.15,77989.15,0.0,0.97408,5e-05,1.96003]
[1777221906737,40.15,77974.13,0.0,0.97339,5e-05,2.00355]
[1777221907744,40.15,77970.49,0.0,0.97322,5e-05,2.01393]
[1777221908751,40.15,77973.0,0.0,0.97335,5e-05,2.00618]
[1777221912784,40.14,77975.16,0.0,0.97347,5e-05,1.99846]
[1777221915805,40.14,77982.05,0.0,0.97381,5e-05,1.97733]
[1777221916812,40.13,77986.24,0.0,0.97401,5e-05,1.96486]
[1777221917819,40.13,77996.73,0.0,0.97449,5e-05,1.93435]
[1777221918729,40.13,77996.73,0.0,0.97449,5e-05,1.93435]
[1777221918768,40.13,77996.73,0.0,0.97449,5e-05,1.93435]
[1777221918826,40.13,77995.75,0.0,0.97445,5e-05,1.93693]
[1777221920334,40.13,77996.73,0.0,0.9745,5e-05,1.9339]
[1777221920522,40.13,77996.73,0.0,0.9745,5e-05,1.9339]
[1777221920840,40.13,77996.33,0.0,0.97448,5e-05,1.93482]
[1777221925959,40.12,77997.14,0.0,0.97453,5e-05,1.93163]
[1777221929021,40.12,77995.88,0.0,0.97449,5e-05,1.93459]
[1777221932602,40.12,77996.14,0.0,0.97458,5e-05,1.92793]
[1777221932770,40.12,77996.14,0.0,0.97458,5e-05,1.92793]
[1777221932931,40.11,77993.17,0.0,0.97444,5e-05,1.93623]
[1777221933311,40.11,77993.17,0.0,0.97444,5e-05,1.93623]
[1777221933525,40.11,77993.17,0.0,0.97444,5e-05,1.93623]
[1777221933939,40.11,77992.54,0.0,0.97442,5e-05,1.93781]
[1777221934945,40.11,77989.65,0.0,0.97429,5e-05,1.9459]
[1777221937018,40.11,77990.89,0.0,0.97435,5e-05,1.94209]
[1777221943001,40.1,77990.57,0.0,0.97436,5e-05,1.94137]
[1777221948037,40.09,77990.06,0.0,0.97436,5e-05,1.94166]
[1777221950031,40.09,77990.13,0.0,0.97436,5e-05,1.94122]
[1777221950270,40.09,77989.84,0.0,0.97435,5e-05,1.94181]
[1777221951085,40.09,77989.84,0.0,0.97435,5e-05,1.94181]
[1777221951158,40.09,77989.84,0.0,0.97436,5e-05,1.94157]
[1777221951270,40.09,77989.84,0.0,0.97436,5e-05,1.94157]
[1777221957021,40.08,77989.14,0.0,0.97435,5e-05,1.94239]
[1777221961581,40.08,77990.25,0.0,0.97441,5e-05,1.938]
[1777221961768,40.08,77990.25,0.0,0.97441,5e-05,1.938]
[1777221962134,40.08,77996.03,0.0,0.97468,5e-05,1.9212]
[1777221962493,40.08,77996.03,0.0,0.97468,5e-05,1.9212]
[1777221962524,40.08,77996.03,0.0,0.97468,5e-05,1.9212]
[1777221963141,40.08,77998.36,0.0,0.97479,5e-05,1.91435]
[1777221967019,40.07,77997.56,0.0,0.97476,5e-05,1.91604]
[1777221974219,40.06,77998.39,0.0,0.97483,5e-05,1.91212]
[1777221978405,40.06,77998.63,0.0,0.97485,5e-05,1.91068]
[1777221978520,40.06,77998.63,0.0,0.97485,5e-05,1.91068]
[1777221978966,40.06,77998.63,0.0,0.97485,5e-05,1.91068]
[1777221979023,40.06,77998.63,0.0,0.97485,5e-05,1.91068]
[1777221979255,40.06,77999.57,0.0,0.97489,5e-05,1.90781]
[1777221984289,40.05,77998.55,0.0,0.97486,5e-05,1.90979]
[1777221989021,40.05,77996.93,0.0,0.9748,5e-05,1.91385]
[1777221989821,40.05,77996.6,0.0,0.97479,5e-05,1.91441]
[1777221990021,40.05,77996.6,0.0,0.97479,5e-05,1.91441]
[1777221990086,40.05,77996.04,0.0,0.97477,5e-05,1.91581]
[1777221990336,40.05,77993.98,0.0,0.97467,5e-05,1.92169]
[1777221991339,40.05,77992.62,0.0,0.97468,5e-05,1.92035]
[1777221992516,40.05,77992.62,0.0,0.97468,5e-05,1.92035]
[1777221992769,40.05,77992.62,0.0,0.97468,5e-05,1.92035]
[1777221998387,40.04,77994.04,0.0,0.97476,5e-05,1.91487]
[1777221999866,40.04,77994.04,0.0,0.97476,5e-05,1.91487]
[1777222000026,40.04,77994.04,0.0,0.97476,5e-05,1.91487]
[1777222000127,40.04,77994.4,0.0,0.97479,5e-05,1.91346]
[1777222003020,40.03,77994.66,0.0,0.9748,5e-05,1.91234]
[1777222008508,40.03,77995.08,0.0,0.97484,5e-05,1.91003]
[1777222008518,40.03,77995.08,0.0,0.97484,5e-05,1.91003]
[1777222008899,40.03,77995.08,0.0,0.97484,5e-05,1.91003]
[1777222009020,40.03,77995.08,0.0,0.97484,5e-05,1.91003]
[1777222009072,40.03,77996.11,0.0,0.97489,5e-05,1.90691]
[1777222011478,40.02,77997.9,0.0,0.97498,4e-05,1.90131]
[1777222014301,40.02,78003.98,0.0,0.97526,4e-05,1.88377]
[1777222015021,40.02,78003.98,0.0,0.97526,4e-05,1.88377]
[1777222015031,40.02,78007.54,0.0,0.97542,4e-05,1.87361]
[1777222015507,40.02,78010.78,0.0,0.97556,4e-05,1.86441]
[1777222020542,40.02,78011.04,0.0,0.97558,4e-05,1.86317]
[1777222024570,40.02,78012.8,0.0,0.97566,4e-05,1.85785]
[1777222025859,40.02,78012.8,0.0,0.97566,4e-05,1.85785]
[1777222026017,40.02,78012.8,0.0,0.97566,4e-05,1.85785]
[1777222026038,40.01,78020.39,0.0,0.976,4e-05,1.83666]
[1777222026929,40.01,78020.39,0.0,0.976,4e-05,1.83666]
[1777222027027,40.01,78020.39,0.0,0.976,4e-05,1.83666]
[1777222027258,40.01,78023.93,0.0,0.97615,4e-05,1.82682]
[1777222032625,40.01,78026.37,0.0,0.97626,4e-05,1.81986]
[1777222033397,40.01,78026.37,0.0,0.97626,4e-05,1.81986]
[1777222033520,40.01,78026.37,0.0,0.97626,4e-05,1.81986]
[1777222033632,40.01,78027.19,0.0,0.9763,4e-05,1.81758]
[1777222034640,40.01,78029.21,0.0,0.97638,4e-05,1.81201]
[1777222037019,40.01,78028.88,0.0,0.97637,4e-05,1.81289]
[1777222041689,40.01,78030.62,0.0,0.97645,4e-05,1.80793]
[1777222043932,40.01,78030.69,0.0,0.97645,4e-05,1.80773]
[1777222044102,40.01,78030.69,0.0,0.97645,4e-05,1.80773]
[1777222044267,40.01,78030.69,0.0,0.97645,4e-05,1.80773]
[1777222044710,40.01,78034.47,0.0,0.97661,4e-05,1.79739]
[1777222045717,40.01,78037.81,0.0,0.97675,4e-05,1.78831]
[1777222046724,40.01,78040.57,0.0,0.97687,4e-05,1.78086]
[1777222049838,40.01,78040.81,0.0,0.97688,4e-05,1.78027]
[1777222053903,40.01,78041.03,0.0,0.97694,4e-05,1.77499]
[1777222054251,40.01,78044.11,0.0,0.97707,4e-05,1.76672]
[1777222055023,40.01,78044.11,0.0,0.97707,4e-05,1.76672]
[1777222055125,40.01,78045.27,0.0,0.97712,4e-05,1.76366]
[1777222060821,40.02,78047.54,0.0,0.97721,4e-05,1.75795]
[1777222065857,40.02,78047.58,0.0,0.97721,4e-05,1.75816]
[1777222070892,40.02,78047.47,0.0,0.9772,4e-05,1.75875]
[1777222075926,40.02,78048.62,0.0,0.97724,4e-05,1.75597]
[1777222080962,40.02,78048.38,0.0,0.97723,4e-05,1.75691]
[1777222085996,40.02,78048.48,0.0,0.97723,4e-05,1.75692]
[1777222091031,40.03,78048.62,0.0,0.97723,4e-05,1.75681]
[1777222092035,40.03,78048.62,0.0,0.97723,4e-05,1.75681]
[1777222092035,40.03,78048.62,0.0,0.97723,4e-05,1.75681]
[1777222097074,40.03,78052.49,0.0,0.97738,4e-05,1.74676]
[1777222097597,40.03,78052.49,0.0,0.97738,4e-05,1.74676]
[1777222097769,40.03,78052.49,0.0,0.97738,4e-05,1.74676]
[1777222098080,40.03,78052.68,0.0,0.97739,4e-05,1.74631]
[1777222105129,40.03,78054.17,0.0,0.97744,4e-05,1.74278]
[1777222110165,40.03,78053.8,0.0,0.97742,4e-05,1.74406]
[1777222111172,40.03,78053.9,0.0,0.97749,4e-05,1.7391]
[1777222116207,40.03,78054.81,0.0,0.97752,4e-05,1.73701]
[1777222118046,40.03,78054.58,0.0,0.97751,4e-05,1.7377]
[1777222118275,40.03,78054.58,0.0,0.97751,4e-05,1.7377]
[1777222118376,40.03,78054.58,0.0,0.97751,4e-05,1.73777]
[1777222128292,40.04,78054.38,0.0,0.97749,4e-05,1.73899]
[1777222133326,40.04,78052.93,0.0,0.97742,4e-05,1.74317]
[1777222138362,40.04,78053.35,0.0,0.97744,4e-05,1.74235]
[1777222143397,40.04,78053.31,0.0,0.97743,4e-05,1.74276]
[1777222148432,40.05,78053.28,0.0,0.97742,4e-05,1.74315]
[1777222154474,40.05,78053.51,0.0,0.97743,4e-05,1.74288]
[1777222159508,40.05,78053.61,0.0,0.97743,4e-05,1.74289]
[1777222165551,40.05,78053.61,0.0,0.97742,4e-05,1.74319]
[1777222172600,40.05,78053.44,0.0,0.97747,4e-05,1.73926]
[1777222178642,40.06,78053.46,0.0,0.97746,4e-05,1.73953]
[1777222182669,40.06,78051.19,0.0,0.97737,4e-05,1.7458]
[1777222187705,40.06,78051.65,0.0,0.97738,4e-05,1.74481]
[1777222192740,40.06,78051.57,0.0,0.97738,4e-05,1.74529]
[1777222198781,40.06,78050.83,0.0,0.97734,4e-05,1.74753]
[1777222204824,40.06,78050.65,0.0,0.97733,4e-05,1.74824]
[1777222207845,40.06,78046.18,0.0,0.97714,4e-05,1.76031]
[1777222208852,40.06,78043.91,0.0,0.97705,4e-05,1.76641]
[1777222213886,40.06,78041.71,0.0,0.97696,4e-05,1.77234]
[1777222218922,40.06,78042.42,0.0,0.97699,4e-05,1.7704]
[1777222223957,40.06,78042.74,0.0,0.977,4e-05,1.76954]
[1777222229999,40.06,78042.66,0.0,0.977,4e-05,1.76976]
[1777222232013,40.06,78042.86,0.0,0.97706,4e-05,1.76441]
[1777222237048,40.06,78041.72,0.0,0.97701,4e-05,1.76751]
[1777222242083,40.06,78042.69,0.0,0.97705,4e-05,1.76496]
[1777222252154,40.06,78042.88,0.0,0.97706,4e-05,1.76462]
[1777222257189,40.07,78041.43,0.0,0.977,4e-05,1.76864]
[1777222263232,40.07,78041.43,0.0,0.977,4e-05,1.76875]
[1777222268267,40.07,78041.4,0.0,0.97699,4e-05,1.76894]
[1777222273302,40.07,78041.93,0.0,0.97701,4e-05,1.76763]
[1777222283372,40.07,78041.93,0.0,0.97701,4e-05,1.76791]
[1777222297469,40.07,78041.74,0.0,0.97705,4e-05,1.76403]
[1777222305526,40.07,78042.65,0.0,0.97709,4e-05,1.7619]
[1777222315595,40.08,78042.65,0.0,0.97708,4e-05,1.76228]
[1777222320631,40.08,78042.53,0.0,0.97707,4e-05,1.76276]
[1777222329696,40.08,78050.05,0.0,0.97738,4e-05,1.74289]
[1777222330703,40.08,78052.78,0.0,0.97749,4e-05,1.73566]
[1777222331709,40.08,78057.26,0.0,0.97768,4e-05,1.72386]
[1777222336744,40.08,78055.21,0.0,0.97759,4e-05,1.7297]
[1777222340773,40.08,78052.67,0.0,0.97748,4e-05,1.73681]
[1777222346815,40.08,78053.71,0.0,0.97751,4e-05,1.73444]
[1777222351850,40.09,78053.69,0.0,0.97757,4e-05,1.73005]
[1777222358898,40.09,78053.79,0.0,0.97756,4e-05,1.73027]
[1777222363934,40.09,78053.9,0.0,0.97756,4e-05,1.73032]
[1777222370982,40.09,78055.03,0.0,0.9776,4e-05,1.72782]
[1777222376022,40.1,78054.55,0.0,0.97758,4e-05,1.72944]
[1777222385088,40.1,78054.68,0.0,0.97757,4e-05,1.72971]
[1777222391129,40.1,78054.28,0.0,0.97755,4e-05,1.73119]
[1777222397172,40.1,78055.37,0.0,0.97759,4e-05,1.72875]
[1777222402206,40.11,78055.27,0.0,0.97758,4e-05,1.72939]
[1777222406335,40.11,78055.27,0.0,0.97758,4e-05,1.72939]
[1777222406521,40.11,78055.27,0.0,0.97758,4e-05,1.72939]
[1777222411270,40.11,78053.97,0.0,0.97757,4e-05,1.72871]
[1777222413602,40.11,78053.97,0.0,0.97757,4e-05,1.72871]
[1777222413656,40.11,78054.02,0.0,0.97757,4e-05,1.72872]
[1777222413768,40.11,78054.02,0.0,0.97757,4e-05,1.72872]
[1777222419326,40.11,78053.95,0.0,0.97756,4e-05,1.72936]
[1777222420332,40.11,78050.72,0.0,0.97743,4e-05,1.73801]
[1777222421340,40.12,78048.11,0.0,0.97732,4e-05,1.74501]
[1777222425367,40.12,78045.16,0.0,0.97719,4e-05,1.75308]
[1777222430403,40.12,78045.14,0.0,0.97719,4e-05,1.75334]
[1777222436446,40.12,78045.23,0.0,0.97719,4e-05,1.75335]
[1777222443495,40.12,78045.19,0.0,0.97718,4e-05,1.75372]
[1777222448529,40.12,78045.47,0.0,0.97719,4e-05,1.75319]
[1777222453565,40.12,78047.25,0.0,0.97726,4e-05,1.74869]
[1777222456586,40.12,78052.42,0.0,0.97747,4e-05,1.73513]
[1777222457593,40.12,78054.96,0.0,0.97758,4e-05,1.72848]
[1777222461018,40.13,78056.39,0.0,0.97763,4e-05,1.725]
[1777222466656,40.13,78057.52,0.0,0.97767,4e-05,1.72263]
[1777222476726,40.14,78057.05,0.0,0.97769,4e-05,1.72013]
[1777222477435,40.14,78057.05,0.0,0.97769,4e-05,1.72013]
[1777222477518,40.14,78057.05,0.0,0.97769,4e-05,1.72013]
[1777222480242,40.14,78057.04,0.0,0.97769,4e-05,1.72047]
[1777222480267,40.14,78057.04,0.0,0.97769,4e-05,1.72047]
[1777222480343,40.14,78057.04,0.0,0.97768,4e-05,1.72058]
[1777222485537,40.14,78057.25,0.0,0.97769,4e-05,1.72047]
[1777222491161,40.14,78056.79,0.0,0.97766,4e-05,1.72222]
[1777222491270,40.14,78056.79,0.0,0.97766,4e-05,1.72222]
[1777222491369,40.15,78056.58,0.0,0.97765,4e-05,1.72299]
[1777222491832,40.15,78053.91,0.0,0.97754,4e-05,1.73004]
[1777222496867,40.15,78052.58,0.0,0.97748,4e-05,1.73405]
[1777222501902,40.15,78052.6,0.0,0.97747,4e-05,1.73444]
[1777222506937,40.15,78052.31,0.0,0.97745,4e-05,1.73576]
[1777222520027,40.16,78052.35,0.0,0.97743,4e-05,1.73682]
[1777222527077,40.16,78052.69,0.0,0.97744,4e-05,1.73656]
[1777222531105,40.17,78052.66,0.0,0.97749,4e-05,1.73222]
[1777222536140,40.17,78052.25,0.0,0.97746,4e-05,1.73378]
[1777222541177,40.17,78052.25,0.0,0.97746,4e-05,1.73425]
[1777222546212,40.17,78052.79,0.0,0.97747,4e-05,1.73328]
[1777222550241,40.18,78037.6,0.0,0.97683,4e-05,1.77425]
[1777222551248,40.18,78030.55,0.0,0.97653,4e-05,1.79336]
[1777222552255,40.18,78035.97,0.0,0.97676,4e-05,1.77867]
[1777222553495,40.18,78035.97,0.0,0.97676,4e-05,1.77867]
[1777222554668,40.18,78035.86,0.0,0.97676,4e-05,1.77898]
[1777222554772,40.18,78035.86,0.0,0.97676,4e-05,1.77898]
[1777222554870,40.18,78035.95,0.0,0.97676,4e-05,1.77876]
[1777222561318,40.18,78035.38,0.0,0.97674,4e-05,1.78043]
[1777222565280,40.18,78035.53,0.0,0.97674,4e-05,1.78007]
[1777222573402,40.18,78035.83,0.0,0.97675,4e-05,1.77957]
[1777222578556,40.18,78036.01,0.0,0.97676,4e-05,1.7792]
[1777222578769,40.18,78036.01,0.0,0.97676,4e-05,1.7792]
[1777222581921,40.18,78035.45,0.0,0.97673,4e-05,1.7809]
[1777222582022,40.18,78035.45,0.0,0.97673,4e-05,1.7809]
[1777222582084,40.18,78035.45,0.0,0.97672,4e-05,1.78128]
[1777222585536,40.18,78035.45,0.0,0.97672,4e-05,1.78128]
[1777222593541,40.19,78035.59,0.0,0.97677,4e-05,1.77745]
[1777222598576,40.19,78035.58,0.0,0.97676,4e-05,1.77771]
[1777222604619,40.2,78035.44,0.0,0.97675,4e-05,1.77839]
[1777222609654,40.2,78032.11,0.0,0.97661,4e-05,1.78764]
[1777222610981,40.2,78032.21,0.0,0.97661,4e-05,1.78741]
[1777222611023,40.2,78032.21,0.0,0.97661,4e-05,1.78741]
[1777222611668,40.2,78032.7,0.0,0.97663,4e-05,1.78612]
[1777222616702,40.2,78032.2,0.0,0.97661,4e-05,1.78766]
[1777222621741,40.2,78031.47,0.0,0.97657,4e-05,1.78983]
[1777222626829,40.2,78031.29,0.0,0.97656,4e-05,1.79049]
[1777222637906,40.2,78031.42,0.0,0.97656,4e-05,1.79054]
[1777222643948,40.2,78031.56,0.0,0.97657,4e-05,1.79039]
[1777222647363,40.2,78031.66,0.0,0.97657,4e-05,1.7902]
[1777222647519,40.2,78031.66,0.0,0.97657,4e-05,1.7902]
[1777222652544,40.2,78031.66,0.0,0.97657,4e-05,1.79032]
[1777222652816,40.21,78031.15,0.0,0.9766,4e-05,1.78698]
[1777222654768,40.21,78029.56,0.0,0.97654,4e-05,1.7913]
[1777222654869,40.21,78029.62,0.0,0.97654,4e-05,1.79121]
[1777222655025,40.21,78029.62,0.0,0.97654,4e-05,1.79121]
[1777222665096,40.21,78029.64,0.0,0.97653,4e-05,1.79159]
[1777222673152,40.21,78028.24,0.0,0.97647,4e-05,1.79569]
[1777222675166,40.21,78026.0,0.0,0.97637,4e-05,1.80185]
[1777222680201,40.21,78026.17,0.0,0.97637,4e-05,1.80151]
[1777222684228,40.21,78020.41,0.0,0.97613,4e-05,1.81737]
[1777222685236,40.21,78016.6,0.0,0.97596,4e-05,1.82785]
[1777222687250,40.21,78013.62,0.0,0.97583,4e-05,1.83603]
[1777222690270,40.21,78011.16,0.0,0.97572,4e-05,1.84272]
[1777222695306,40.21,78011.07,0.0,0.97573,4e-05,1.84269]
[1777222700899,40.21,78010.63,0.0,0.97571,4e-05,1.84371]
[1777222701268,40.21,78010.35,0.0,0.9757,4e-05,1.84435]
[1777222706683,40.21,78010.44,0.0,0.97571,4e-05,1.84373]
[1777222706772,40.21,78010.44,0.0,0.97571,4e-05,1.84373]
[1777222709407,40.2,77993.91,0.0,0.97498,5e-05,1.8897]
[1777222710413,40.2,77992.29,0.0,0.97491,5e-05,1.89412]
[1777222711278,40.2,77992.29,0.0,0.97491,5e-05,1.89412]
[1777222711327,40.2,77992.29,0.0,0.97491,5e-05,1.89412]
[1777222711519,40.2,77992.29,0.0,0.97491,5e-05,1.89412]
[1777222711600,40.2,77991.71,0.0,0.97495,5e-05,1.89055]
[1777222713435,40.2,77986.15,0.0,0.9747,5e-05,1.90599]
[1777222715449,40.2,77982.64,0.0,0.97455,5e-05,1.9156]
[1777222720484,40.19,77983.3,0.0,0.97459,5e-05,1.91269]
[1777222725518,40.19,77983.74,0.0,0.97463,5e-05,1.91048]
[1777222730553,40.18,77982.83,0.0,0.9746,5e-05,1.91215]
[1777222734582,40.18,77979.75,0.0,0.97447,5e-05,1.92022]
[1777222739617,40.17,77979.14,0.0,0.97446,5e-05,1.92098]
[1777222740624,40.17,77975.85,0.0,0.97431,5e-05,1.93022]
[1777222741631,40.17,77972.27,0.0,0.97415,5e-05,1.94032]
[1777222743645,40.17,77975.57,0.0,0.97431,5e-05,1.93035]
[1777222745659,40.16,77981.89,0.0,0.97461,5e-05,1.91183]
[1777222748680,40.16,77987.75,0.0,0.97488,5e-05,1.89463]
[1777222750913,40.16,77988.83,0.0,0.97493,5e-05,1.89142]
[1777222751017,40.16,77988.83,0.0,0.97493,5e-05,1.89142]
[1777222756388,40.16,77991.2,0.0,0.97505,4e-05,1.88392]
[1777222757272,40.16,77990.72,0.0,0.97503,5e-05,1.88514]
[1777222758879,40.16,77988.66,0.0,0.97494,5e-05,1.89084]
[1777222759021,40.16,77988.66,0.0,0.97494,5e-05,1.89084]
[1777222758981,40.15,77987.53,0.0,0.97489,5e-05,1.89391]
[1777222764795,40.15,77986.1,0.0,0.97484,5e-05,1.89708]
[1777222766810,40.15,77983.38,0.0,0.97472,5e-05,1.90451]
[1777222767817,40.15,77976.48,0.0,0.97441,5e-05,1.92408]
[1777222768824,40.15,77971.61,0.0,0.97419,5e-05,1.9379]
[1777222771845,40.14,77970.65,0.0,0.97422,5e-05,1.93489]
[1777222776879,40.14,77970.42,0.0,0.97423,5e-05,1.93447]
[1777222778894,40.13,77963.57,0.0,0.97391,5e-05,1.95386]
[1777222780908,40.13,77962.15,0.0,0.97386,5e-05,1.95749]
[1777222782921,40.13,77964.4,0.0,0.97397,5e-05,1.95045]
[1777222787957,40.12,77963.81,0.0,0.97396,5e-05,1.95097]
[1777222792991,40.12,77963.27,0.0,0.97395,5e-05,1.95135]
[1777222795007,40.11,77960.88,0.0,0.97385,5e-05,1.95782]
[1777222799033,40.11,77953.72,0.0,0.97353,5e-05,1.97774]
[1777222800040,40.11,77950.26,0.0,0.97337,5e-05,1.98762]
[1777222802055,40.1,77941.81,0.0,0.97297,5e-05,2.01202]
[1777222803062,40.1,77939.15,0.0,0.97285,5e-05,2.01959]
[1777222803822,40.1,77939.15,0.0,0.97285,5e-05,2.01959]
[1777222804068,40.1,77930.89,0.0,0.97245,5e-05,2.04396]
[1777222806083,40.09,77928.01,0.0,0.97232,5e-05,2.05188]
[1777222807090,40.09,77921.08,0.0,0.97199,5e-05,2.07245]
[1777222809104,40.09,77925.21,0.0,0.97221,5e-05,2.05908]
[1777222810113,40.09,77928.89,0.0,0.97239,5e-05,2.04755]
[1777222811120,40.08,77932.31,0.0,0.97257,5e-05,2.03685]
[1777222815148,40.07,77929.06,0.0,0.97243,5e-05,2.04506]
[1777222820183,40.06,77929.52,0.0,0.97249,5e-05,2.04168]
[1777222828239,40.05,77930.83,0.0,0.9726,5e-05,2.03465]
[1777222831260,40.04,77930.73,0.0,0.97268,5e-05,2.02855]
[1777222836295,40.03,77931.88,0.0,0.97278,5e-05,2.02288]
[1777222842336,40.02,77931.91,0.0,0.97281,5e-05,2.02064]
[1777222844351,40.01,77934.67,0.0,0.97296,5e-05,2.01169]
[1777222849386,40.0,77935.52,0.0,0.97303,5e-05,2.00748]
[1777222853414,40.0,77929.94,0.0,0.97278,5e-05,2.0228]
[1777222858449,39.99,77928.48,0.0,0.97273,5e-05,2.02538]
[1777222863485,39.98,77925.53,0.0,0.97262,5e-05,2.03239]
[1777222866505,39.97,77922.1,0.0,0.97247,5e-05,2.04158]
[1777222867512,39.97,77915.88,0.0,0.97217,5e-05,2.06]
[1777222870534,39.96,77913.47,0.0,0.97207,5e-05,2.06603]
[1777222871541,39.96,77910.63,0.0,0.97194,5e-05,2.07424]
[1777222875569,39.95,77905.99,0.0,0.97173,5e-05,2.08662]
[1777222877583,39.95,77910.62,0.0,0.97198,5e-05,2.07153]
[1777222882618,39.93,77909.05,0.0,0.97194,5e-05,2.07414]
[1777222886645,39.92,77905.37,0.0,0.97178,5e-05,2.08359]
[1777222891681,39.91,77904.36,0.0,0.97184,5e-05,2.07902]
[1777222896716,39.9,77902.95,0.0,0.9718,5e-05,2.08101]
[1777222898730,39.9,77905.42,0.0,0.97194,5e-05,2.07253]
[1777222900266,39.89,77906.89,0.0,0.97202,5e-05,2.06759]
[1777222900521,39.89,77906.89,0.0,0.97202,5e-05,2.06759]
[1777222900744,39.89,77907.82,0.0,0.97208,5e-05,2.06432]
[1777222902757,39.89,77910.33,0.0,0.97222,5e-05,2.05582]
[1777222907793,39.87,77909.51,0.0,0.97221,5e-05,2.05622]
[1777222912828,39.86,77907.67,0.0,0.97215,5e-05,2.05972]
[1777222917862,39.85,77908.26,0.0,0.97221,5e-05,2.05584]
[1777222922899,39.84,77907.01,0.0,0.97219,5e-05,2.05759]
[1777222927934,39.83,77906.97,0.0,0.97222,5e-05,2.05566]
[1777222929948,39.83,77904.27,0.0,0.9721,5e-05,2.06306]
[1777222932969,39.82,77896.5,0.0,0.97173,5e-05,2.08558]
[1777222933985,39.82,77893.21,0.0,0.97157,5e-05,2.09525]
[1777222934984,39.81,77890.4,0.0,0.97143,5e-05,2.10345]
[1777222935991,39.81,77886.51,0.0,0.97124,5e-05,2.11502]
[1777222937429,39.81,77886.6,0.0,0.97125,5e-05,2.11423]
[1777222939736,39.8,77884.84,0.0,0.97118,5e-05,2.11867]
[1777222941286,39.8,77885.89,0.0,0.97125,5e-05,2.11437]
[1777222942033,39.8,77894.49,0.0,0.9717,5e-05,2.08726]
[1777222943040,39.79,77900.12,0.0,0.97199,5e-05,2.06951]
[1777222948074,39.78,77903.61,0.0,0.9722,5e-05,2.0567]
[1777222949082,39.78,77908.91,0.0,0.97247,5e-05,2.04018]
[1777222951096,39.78,77909.62,0.0,0.97258,5e-05,2.03199]
[1777222952102,39.77,77912.42,0.0,0.97273,5e-05,2.02316]
[1777222953110,39.77,77914.91,0.0,0.97285,5e-05,2.01532]
[1777222953930,39.77,77914.91,0.0,0.97285,5e-05,2.01532]
[1777222954029,39.77,77914.91,0.0,0.97285,5e-05,2.01532]
[1777222954117,39.77,77914.42,0.0,0.97284,5e-05,2.01645]
[1777222959152,39.76,77912.6,0.0,0.97278,5e-05,2.02018]
[1777222963180,39.75,77906.45,0.0,0.97249,5e-05,2.03736]
[1777222964187,39.75,77903.86,0.0,0.97237,5e-05,2.04484]
[1777222964548,39.75,77903.86,0.0,0.97237,5e-05,2.04484]
[1777222964780,39.75,77903.86,0.0,0.97237,5e-05,2.04484]
[1777222965194,39.75,77903.52,0.0,0.97236,5e-05,2.04548]
[1777222967207,39.74,77900.98,0.0,0.97225,5e-05,2.05242]
[1777222972242,39.73,77899.54,0.0,0.97221,5e-05,2.05474]
[1777222977278,39.72,77903.52,0.0,0.97244,5e-05,2.0406]
[1777222982313,39.71,77901.79,0.0,0.97239,5e-05,2.0439]
[1777222987347,39.7,77901.32,0.0,0.9724,5e-05,2.04336]
[1777222989620,39.7,77894.01,0.0,0.97205,5e-05,2.06449]
[1777222990368,39.7,77891.67,0.0,0.97193,5e-05,2.07166]
[1777222992383,39.69,77891.53,0.0,0.97194,5e-05,2.07122]
[1777222993390,39.69,77883.94,0.0,0.97156,5e-05,2.09418]
[1777222994397,39.69,77881.76,0.0,0.97146,5e-05,2.10049]
[1777222996621,39.68,77882.64,0.0,0.97151,5e-05,2.09728]
[1777222996776,39.68,77882.64,0.0,0.97151,5e-05,2.09728]
[1777222996871,39.68,77882.42,0.0,0.97151,5e-05,2.09699]
[1777223002453,39.66,77883.63,0.0,0.97162,5e-05,2.09037]
[1777223007488,39.65,77880.75,0.0,0.97152,5e-05,2.09691]
[1777223011517,39.64,77879.33,0.0,0.97154,5e-05,2.09402]
[1777223012524,39.64,77876.93,0.0,0.97143,5e-05,2.10098]
[1777223015545,39.63,77873.23,0.0,0.97126,5e-05,2.11103]
[1777223019573,39.62,77877.95,0.0,0.97154,5e-05,2.09433]
[1777223021587,39.61,77880.37,0.0,0.97168,5e-05,2.08588]
[1777223022594,39.61,77877.41,0.0,0.97153,5e-05,2.09459]
[1777223027628,39.6,77877.05,0.0,0.97155,5e-05,2.09331]
[1777223032665,39.59,77876.44,0.0,0.97156,5e-05,2.09281]
[1777223033672,39.58,77873.36,0.0,0.97141,5e-05,2.10191]
[1777223038706,39.57,77874.06,0.0,0.97149,5e-05,2.09728]
[1777223043741,39.56,77875.06,0.0,0.97158,5e-05,2.09178]
[1777223047770,39.55,77884.49,0.0,0.97209,5e-05,2.06079]
[1777223048777,39.55,77898.53,0.0,0.97279,5e-05,2.01757]
[1777223049784,39.54,77902.5,0.0,0.97299,5e-05,2.00525]
[1777223050791,39.54,77911.51,0.0,0.97344,5e-05,1.97792]
[1777223051799,39.54,77917.89,0.0,0.97375,5e-05,1.9587]
[1777223052805,39.54,77925.65,0.0,0.97412,5e-05,1.93559]
[1777223053812,39.54,77928.98,0.0,0.97428,5e-05,1.92563]
[1777223055826,39.54,77940.66,0.0,0.97483,5e-05,1.89136]
[1777223057277,39.54,77941.0,0.0,0.97485,5e-05,1.89026]
[1777223057839,39.54,77944.85,0.0,0.97503,5e-05,1.87906]
[1777223058847,39.54,77955.58,0.0,0.97552,5e-05,1.84834]
[1777223059853,39.54,77965.17,0.0,0.97595,4e-05,1.82124]
[1777223060861,39.54,77963.88,0.0,0.97589,4e-05,1.82486]
[1777223062278,39.54,77963.88,0.0,0.97589,4e-05,1.82486]
[1777223062319,39.54,77960.27,0.0,0.97573,4e-05,1.83502]
[1777223062875,39.54,77957.8,0.0,0.97562,4e-05,1.84197]
[1777223065377,39.53,77956.58,0.0,0.97557,5e-05,1.84538]
[1777223065523,39.53,77956.3,0.0,0.97555,5e-05,1.84613]
[1777223065621,39.53,77956.3,0.0,0.97555,5e-05,1.84608]
[1777223067910,39.53,77959.13,0.0,0.97568,4e-05,1.83799]
[1777223070931,39.53,77963.65,0.0,0.97589,4e-05,1.82516]
[1777223071938,39.53,77963.99,0.0,0.97596,4e-05,1.81924]
[1777223076973,39.53,77965.51,0.0,0.97603,4e-05,1.81495]
[1777223078986,39.53,77967.91,0.0,0.97614,4e-05,1.80825]
[1777223081001,39.54,77973.91,0.0,0.97639,4e-05,1.79236]
[1777223082008,39.54,77978.72,0.0,0.97659,4e-05,1.77949]
[1777223087043,39.55,77979.43,0.0,0.97659,4e-05,1.77979]
[1777223092078,39.57,77981.32,0.0,0.97664,4e-05,1.77683]
[1777223097112,39.58,77982.48,0.0,0.97664,4e-05,1.77624]
[1777223103154,39.6,77982.39,0.0,0.97659,4e-05,1.7798]
[1777223116245,39.64,77982.25,0.0,0.97647,4e-05,1.7872]
[1777223117253,39.64,77985.12,0.0,0.97659,4e-05,1.77982]
[1777223122287,39.66,77985.43,0.0,0.97656,4e-05,1.78167]
[1777223129337,39.68,77985.44,0.0,0.9765,4e-05,1.78537]
[1777223132357,39.69,77985.55,0.0,0.97654,4e-05,1.78174]
[1777223137392,39.7,77986.28,0.0,0.97653,4e-05,1.78237]
[1777223140414,39.71,77988.66,0.0,0.97661,4e-05,1.7774]
[1777223142428,39.72,77991.61,0.0,0.97672,4e-05,1.77039]
[1777223146456,39.73,77983.78,0.0,0.97635,4e-05,1.79409]
[1777223147463,39.73,77979.89,0.0,0.97617,4e-05,1.80541]
[1777223148470,39.74,77980.02,0.0,0.97617,4e-05,1.80555]
[1777223154239,39.74,77978.75,0.0,0.97609,4e-05,1.81054]
[1777223159715,39.76,77977.33,0.0,0.97598,4e-05,1.81782]
[1777223159770,39.76,77977.33,0.0,0.97598,4e-05,1.81782]
[1777223159812,39.77,77991.26,0.0,0.97657,4e-05,1.78023]
[1777223160554,39.77,77993.89,0.0,0.97668,4e-05,1.77303]
[1777223162274,39.77,78006.47,0.0,0.9772,4e-05,1.73993]
[1777223163272,39.77,78006.47,0.0,0.9772,4e-05,1.73993]
[1777223163284,39.78,78008.32,0.0,0.97727,4e-05,1.73554]
[1777223164051,39.78,78008.32,0.0,0.97727,4e-05,1.73554]
[1777223164278,39.78,78008.32,0.0,0.97727,4e-05,1.73554]
[1777223164287,39.78,78008.51,0.0,0.97727,4e-05,1.73563]
[1777223164583,39.78,78011.98,0.0,0.97742,4e-05,1.72632]
[1777223168045,39.79,78011.46,0.0,0.97738,4e-05,1.72892]
[1777223168273,39.79,78011.46,0.0,0.97738,4e-05,1.72892]
[1777223168301,39.8,78004.11,0.0,0.97705,4e-05,1.74995]
[1777223170626,39.8,78003.03,0.0,0.97698,4e-05,1.75403]
[1777223175275,39.82,78004.21,0.0,0.977,4e-05,1.7531]
[1777223176016,39.82,78005.1,0.0,0.97703,4e-05,1.75126]
[1777223176272,39.82,78005.1,0.0,0.97703,4e-05,1.75126]
[1777223176341,39.82,78006.69,0.0,0.97709,4e-05,1.74753]
[1777223182710,39.84,78005.91,0.0,0.97699,4e-05,1.75364]
[1777223184588,39.84,78005.91,0.0,0.97699,4e-05,1.75364]
[1777223184771,39.84,78005.91,0.0,0.97699,4e-05,1.75364]
[1777223194490,39.87,78005.96,0.0,0.97693,4e-05,1.75743]
[1777223193787,39.88,78006.34,0.0,0.97697,4e-05,1.75376]
[1777223196432,39.88,78007.05,0.0,0.97699,4e-05,1.7524]
[1777223196521,39.88,78007.05,0.0,0.97699,4e-05,1.7524]
[1777223197275,39.89,78005.73,0.0,0.97693,4e-05,1.75653]
[1777223197373,39.89,78006.75,0.0,0.97696,4e-05,1.75433]
[1777223203857,39.91,78006.65,0.0,0.9769,4e-05,1.75848]
[1777223208892,39.93,78006.4,0.0,0.97685,4e-05,1.76189]
[1777223209585,39.93,78006.4,0.0,0.97685,4e-05,1.76189]
[1777223209771,39.93,78006.4,0.0,0.97685,4e-05,1.76189]
[1777223210461,39.93,78006.4,0.0,0.97685,4e-05,1.76189]
[1777223210519,39.93,78006.4,0.0,0.97685,4e-05,1.76189]
[1777223210906,39.93,78004.77,0.0,0.97676,4e-05,1.7674]
[1777223215940,39.95,78004.61,0.0,0.97671,4e-05,1.77049]
[1777223220976,39.96,78005.34,0.0,0.9767,4e-05,1.77114]
[1777223222471,39.97,78013.52,0.0,0.97704,4e-05,1.74952]
[1777223222989,39.97,78014.24,0.0,0.97706,4e-05,1.74814]
[1777223225267,39.97,78014.13,0.0,0.97705,4e-05,1.749]
[1777223226011,39.98,78020.35,0.0,0.97729,4e-05,1.73342]
[1777223227438,39.98,78020.35,0.0,0.97729,4e-05,1.73342]
[1777223227519,39.98,78020.35,0.0,0.97729,4e-05,1.73342]
[1777223227485,40.01,78024.04,0.0,0.97736,4e-05,1.72937]
[1777223229032,40.08,78021.09,0.0,0.97705,4e-05,1.74891]
[1777223230634,40.09,78020.12,0.0,0.977,4e-05,1.75207]
[1777223230771,40.09,78020.12,0.0,0.977,4e-05,1.75207]
[1777223231046,40.09,78020.1,0.0,0.977,4e-05,1.75267]
[1777223237087,40.11,78020.0,0.0,0.97694,4e-05,1.75621]
[1777223241286,40.12,78019.65,0.0,0.9769,4e-05,1.75877]
[1777223247158,40.14,78019.68,0.0,0.97684,4e-05,1.76241]
[1777223247837,40.14,78019.68,0.0,0.97684,4e-05,1.76241]
[1777223248022,40.14,78019.68,0.0,0.97684,4e-05,1.76241]
[1777223248165,40.14,78015.59,0.0,0.97666,4e-05,1.774]
[1777223249536,40.14,78015.59,0.0,0.97666,4e-05,1.774]
[1777223249771,40.14,78015.9,0.0,0.97667,4e-05,1.77367]
[1777223250179,40.15,78015.09,0.0,0.97662,4e-05,1.77638]
[1777223251186,40.15,78015.14,0.0,0.97668,4e-05,1.77185]
[1777223256223,40.16,78015.26,0.0,0.97664,4e-05,1.77406]
[1777223259270,40.17,78014.05,0.0,0.97658,4e-05,1.77836]
[1777223259298,40.17,78014.05,0.0,0.97658,4e-05,1.77836]
[1777223259521,40.17,78014.05,0.0,0.97658,4e-05,1.77836]
[1777223259353,40.17,78014.01,0.0,0.97657,4e-05,1.77897]
[1777223261258,40.18,78019.95,0.0,0.9768,4e-05,1.76389]
[1777223267185,40.19,78020.47,0.0,0.97679,4e-05,1.76459]
[1777223267272,40.19,78020.47,0.0,0.97679,4e-05,1.76459]
[1777223272335,40.21,78018.84,0.0,0.97667,4e-05,1.7726]
[1777223277369,40.23,78019.38,0.0,0.97665,4e-05,1.77369]
[1777223281386,40.24,78018.49,0.0,0.97659,4e-05,1.77761]
[1777223281521,40.24,78018.49,0.0,0.97659,4e-05,1.77761]
[1777223281619,40.24,78017.84,0.0,0.97655,4e-05,1.77988]
[1777223283270,40.24,78017.49,0.0,0.97653,4e-05,1.78133]
[1777223288447,40.26,78018.0,0.0,0.97651,4e-05,1.7829]
[1777223289528,40.26,78018.0,0.0,0.97651,4e-05,1.7829]
[1777223289773,40.26,78017.94,0.0,0.9765,4e-05,1.78356]
[1777223290462,40.26,78017.94,0.0,0.9765,4e-05,1.78356]
[1777223290521,40.26,78017.94,0.0,0.9765,4e-05,1.78356]
[1777223290533,40.26,78017.62,0.0,0.97647,4e-05,1.78492]
[1777223298516,40.29,78017.67,0.0,0.97642,4e-05,1.78865]
[1777223304559,40.3,78019.13,0.0,0.97643,4e-05,1.78755]
[1777223309268,40.31,78018.48,0.0,0.97638,4e-05,1.79124]
[1777223312615,40.32,78019.08,0.0,0.97643,4e-05,1.78659]
[1777223313474,40.32,78019.08,0.0,0.97643,4e-05,1.78659]
[1777223313522,40.32,78019.08,0.0,0.97643,4e-05,1.78659]
[1777223313576,40.33,78019.08,0.0,0.97643,4e-05,1.78706]
[1777223318657,40.34,78019.45,0.0,0.9764,4e-05,1.78845]
[1777223321477,40.34,78019.26,0.0,0.97639,4e-05,1.78944]
[1777223321518,40.34,78019.26,0.0,0.97639,4e-05,1.78944]
[1777223325625,40.36,78017.58,0.0,0.97629,4e-05,1.79591]
[1777223325770,40.36,78017.26,0.0,0.97626,4e-05,1.79771]
[1777223325835,40.36,78015.74,0.0,0.97619,4e-05,1.80232]
[1777223327267,40.36,78015.74,0.0,0.97619,4e-05,1.80232]
[1777223331538,40.37,78014.88,0.0,0.97613,4e-05,1.80603]
[1777223331769,40.38,78014.19,0.0,0.97608,4e-05,1.80881]
[1777223332229,40.38,78014.19,0.0,0.97608,4e-05,1.80881]
[1777223332275,40.38,78014.19,0.0,0.97608,4e-05,1.80881]
[1777223332330,40.38,78013.88,0.0,0.97606,4e-05,1.81011]
[1777223337842,40.38,78013.69,0.0,0.97605,4e-05,1.81107]
[1777223339804,40.4,78010.98,0.0,0.97589,4e-05,1.82115]
[1777223341269,40.4,78010.98,0.0,0.97589,4e-05,1.82115]
[1777223342082,40.4,78010.21,0.0,0.97584,4e-05,1.82412]
[1777223342283,40.4,78010.21,0.0,0.97584,4e-05,1.82412]
[1777223342291,40.4,78010.13,0.0,0.97583,4e-05,1.82476]
[1777223347363,40.41,78008.82,0.0,0.97575,4e-05,1.83]
[1777223347517,40.41,78008.82,0.0,0.97575,4e-05,1.83]
[1777223357929,40.44,78006.34,0.0,0.97556,4e-05,1.84149]
[1777223362965,40.45,78006.28,0.0,0.97553,4e-05,1.84357]
[1777223363973,40.45,78009.63,0.0,0.97567,4e-05,1.83469]
[1777223364799,40.45,78009.63,0.0,0.97567,4e-05,1.83469]
[1777223365026,40.45,78009.63,0.0,0.97567,4e-05,1.83469]
[1777223365106,40.46,78011.44,0.0,0.97575,4e-05,1.83009]
[1777223367269,40.46,78011.13,0.0,0.97573,4e-05,1.83135]
[1777223371021,40.47,78011.27,0.0,0.97576,4e-05,1.82799]
[1777223374852,40.48,78012.78,0.0,0.97581,4e-05,1.82506]
[1777223375032,40.48,78012.78,0.0,0.97581,4e-05,1.82506]
[1777223375814,40.48,78012.81,0.0,0.9758,4e-05,1.8254]
[1777223376024,40.48,78012.81,0.0,0.9758,4e-05,1.8254]
[1777223376057,40.48,78013.01,0.0,0.97581,4e-05,1.82526]
[1777223381092,40.49,78012.93,0.0,0.97577,4e-05,1.82728]
[1777223387181,40.5,78013.28,0.0,0.97578,4e-05,1.82719]
[1777223387275,40.5,78013.28,0.0,0.97578,4e-05,1.82719]
[1777223393959,40.51,78014.26,0.0,0.97577,4e-05,1.82737]
[1777223394018,40.51,78014.26,0.0,0.97577,4e-05,1.82737]
[1777223395099,40.52,78016.04,0.0,0.97584,4e-05,1.82331]
[1777223395275,40.52,78016.04,0.0,0.97584,4e-05,1.82331]
[1777223395336,40.52,78017.4,0.0,0.97589,4e-05,1.81999]
[1777223399279,40.53,78018.91,0.0,0.97594,4e-05,1.81713]
[1777223399281,40.53,78022.81,0.0,0.9761,4e-05,1.8069]
[1777223405260,40.54,78023.08,0.0,0.97607,4e-05,1.8088]
[1777223408114,40.55,78023.13,0.0,0.97606,4e-05,1.80954]
[1777223408268,40.55,78023.13,0.0,0.97606,4e-05,1.80954]
[1777223409160,40.55,78023.59,0.0,0.97607,4e-05,1.80872]
[1777223409273,40.55,78023.59,0.0,0.97607,4e-05,1.80872]
[1777223409374,40.55,78023.59,0.0,0.97606,4e-05,1.80915]
[1777223411303,40.56,78025.82,0.0,0.97615,4e-05,1.80395]
[1777223417345,40.57,78026.54,0.0,0.97614,4e-05,1.80462]
[1777223430435,40.59,78026.47,0.0,0.9761,4e-05,1.80726]
[1777223439499,40.6,78026.52,0.0,0.97614,4e-05,1.8034]
[1777223449570,40.61,78026.52,0.0,0.97609,4e-05,1.80651]
[1777223456619,40.63,78027.12,0.0,0.97607,4e-05,1.8078]
[1777223462661,40.65,78027.15,0.0,0.97603,4e-05,1.81021]
[1777223472732,40.67,78027.15,0.0,0.97597,4e-05,1.81429]
[1777223477766,40.68,78027.46,0.0,0.97595,4e-05,1.81545]
[1777223485823,40.7,78027.22,0.0,0.9759,4e-05,1.81875]
[1777223491864,40.71,78027.0,0.0,0.97591,4e-05,1.81671]
[1777223497270,40.72,78026.54,0.0,0.97586,4e-05,1.81991]
[1777223503027,40.73,78025.86,0.0,0.97581,4e-05,1.82329]
[1777223503269,40.73,78025.86,0.0,0.97581,4e-05,1.82329]
[1777223503733,40.73,78025.86,0.0,0.97581,4e-05,1.82329]
[1777223503772,40.73,78025.86,0.0,0.97581,4e-05,1.82329]
[1777223503786,40.74,78025.96,0.0,0.9758,4e-05,1.82415]
[1777223513508,40.75,78026.64,0.0,0.9758,4e-05,1.8242]
[1777223515280,40.76,78026.81,0.0,0.97577,4e-05,1.82602]
[1777223524089,40.77,78026.81,0.0,0.97574,4e-05,1.8275]
[1777223531139,40.77,78026.95,0.0,0.97574,4e-05,1.82799]
[1777223541213,40.78,78027.17,0.0,0.97573,4e-05,1.82864]
[1777223546248,40.79,78027.4,0.0,0.97573,4e-05,1.82865]
[1777223553297,40.79,78027.77,0.0,0.97579,4e-05,1.82353]
[1777223557118,40.79,78028.21,0.0,0.9758,4e-05,1.82273]
[1777223557269,40.79,78028.21,0.0,0.9758,4e-05,1.82273]
[1777223558104,40.79,78029.57,0.0,0.97586,4e-05,1.81916]
[1777223558275,40.79,78029.57,0.0,0.97586,4e-05,1.81916]
[1777223558332,40.79,78029.29,0.0,0.97585,4e-05,1.82007]
[1777223563367,40.8,78030.36,0.0,0.97588,4e-05,1.81787]
[1777223568402,40.8,78030.51,0.0,0.97588,4e-05,1.8182]
[1777223573437,40.81,78030.87,0.0,0.97588,4e-05,1.81796]
[1777223579479,40.81,78030.87,0.0,0.97587,4e-05,1.81885]
[1777223581375,40.81,78030.71,0.0,0.97586,4e-05,1.81944]
[1777223586122,40.82,78029.63,0.0,0.9758,4e-05,1.82312]
[1777223586269,40.82,78029.63,0.0,0.9758,4e-05,1.82312]
[1777223586528,40.82,78029.28,0.0,0.97578,4e-05,1.82422]
[1777223591563,40.82,78029.84,0.0,0.97579,4e-05,1.82341]
[1777223596598,40.83,78030.39,0.0,0.97581,4e-05,1.82264]
[1777223601632,40.83,78030.26,0.0,0.97579,4e-05,1.82372]
[1777223610695,40.84,78027.77,0.0,0.97566,4e-05,1.8318]
[1777223611703,40.84,78022.52,0.0,0.97549,4e-05,1.84129]
[1777223612710,40.84,78020.28,0.0,0.97539,4e-05,1.84756]
[1777223614606,40.84,78020.45,0.0,0.9754,4e-05,1.84719]
[1777223614723,40.84,78018.46,0.0,0.97531,4e-05,1.85277]
[1777223615270,40.84,78018.46,0.0,0.97531,4e-05,1.85277]
[1777223619466,40.84,78018.95,0.0,0.97532,4e-05,1.85177]
[1777223619520,40.84,78018.95,0.0,0.97532,4e-05,1.85177]
[1777223619758,40.84,78019.38,0.0,0.97534,4e-05,1.85067]
[1777223624796,40.85,78019.38,0.0,0.97532,4e-05,1.85216]
[1777223628396,40.86,78019.48,0.0,0.97531,4e-05,1.85266]
[1777223628518,40.86,78019.48,0.0,0.97531,4e-05,1.85266]
[1777223633858,40.86,78017.08,0.0,0.9752,4e-05,1.85973]
[1777223637304,40.86,78018.14,0.0,0.97524,4e-05,1.85701]
[1777223637524,40.86,78018.14,0.0,0.97524,4e-05,1.85701]
[1777223637887,40.86,78018.16,0.0,0.97524,4e-05,1.85729]
[1777223639268,40.86,78018.65,0.0,0.97525,4e-05,1.85627]
[1777223647052,40.87,78018.32,0.0,0.97521,4e-05,1.85886]
[1777223647273,40.87,78018.32,0.0,0.97521,4e-05,1.85886]
[1777223647963,40.87,78018.32,0.0,0.97521,4e-05,1.85886]
[1777223647957,40.88,78021.62,0.0,0.97534,4e-05,1.85107]
[1777223648021,40.88,78021.62,0.0,0.97534,4e-05,1.85107]
[1777223648963,40.88,78021.36,0.0,0.97532,4e-05,1.85211]
[1777223653998,40.89,78022.66,0.0,0.97535,4e-05,1.85023]
[1777223657275,40.9,78022.68,0.0,0.97534,4e-05,1.85067]
[1777223664069,40.9,78022.56,0.0,0.97532,4e-05,1.85207]
[1777223665856,40.9,78022.56,0.0,0.97532,4e-05,1.85207]
[1777223665957,40.9,78026.45,0.0,0.97549,4e-05,1.84153]
[1777223666025,40.9,78026.45,0.0,0.97549,4e-05,1.84153]
[1777223666521,40.9,78026.45,0.0,0.97549,4e-05,1.84153]
[1777223666774,40.9,78026.45,0.0,0.97549,4e-05,1.84153]
[1777223666872,40.9,78030.33,0.0,0.97566,4e-05,1.831]
[1777223671117,40.91,78030.41,0.0,0.97572,4e-05,1.82621]
[1777223673209,40.91,78030.44,0.0,0.97572,4e-05,1.82623]
[1777223675933,40.91,78032.36,0.0,0.97579,4e-05,1.82135]
[1777223676021,40.91,78032.36,0.0,0.97579,4e-05,1.82135]
[1777223676153,40.91,78038.47,0.0,0.97605,4e-05,1.80504]
[1777223679841,40.91,78037.88,0.0,0.97602,4e-05,1.80694]
[1777223680022,40.91,78037.88,0.0,0.97602,4e-05,1.80694]
[1777223685899,40.92,78036.11,0.0,0.97593,4e-05,1.81262]
[1777223686023,40.92,78036.11,0.0,0.97593,4e-05,1.81262]
[1777223685950,40.92,78036.34,0.0,0.97594,4e-05,1.81215]
[1777223691258,40.92,78035.27,0.0,0.97588,4e-05,1.81597]
[1777223697300,40.93,78035.58,0.0,0.97588,4e-05,1.81602]
[1777223702334,40.93,78035.36,0.0,0.97586,4e-05,1.81738]
[1777223707370,40.94,78035.19,0.0,0.97584,4e-05,1.81859]
[1777223714420,40.94,78035.06,0.0,0.97582,4e-05,1.81999]
[1777223721468,40.95,78035.71,0.0,0.97583,4e-05,1.81927]
[1777223726504,40.95,78036.39,0.0,0.97585,4e-05,1.81819]
[1777223731539,40.96,78039.29,0.0,0.97602,4e-05,1.80614]
[1777223733764,40.96,78039.29,0.0,0.97602,4e-05,1.80631]
[1777223734020,40.96,78039.29,0.0,0.97602,4e-05,1.80631]
[1777223733863,40.96,78039.28,0.0,0.97602,4e-05,1.80651]
[1777223735269,40.96,78039.32,0.0,0.97601,4e-05,1.80657]
[1777223741993,40.97,78040.09,0.0,0.97603,4e-05,1.80536]
[1777223742020,40.97,78040.09,0.0,0.97603,4e-05,1.80536]
[1777223742265,40.97,78040.12,0.0,0.97603,4e-05,1.80562]
[1777223742525,40.97,78040.12,0.0,0.97603,4e-05,1.80562]
[1777223742570,40.97,78040.12,0.0,0.97603,4e-05,1.8058]
[1777223748658,40.98,78040.26,0.0,0.97602,4e-05,1.80645]
[1777223753693,40.98,78039.75,0.0,0.97598,4e-05,1.80866]
[1777223758727,40.98,78040.54,0.0,0.976,4e-05,1.80733]
[1777223761870,40.99,78041.12,0.0,0.97602,4e-05,1.80608]
[1777223761971,40.99,78044.39,0.0,0.97616,4e-05,1.79743]
[1777223763763,40.99,78047.12,0.0,0.97627,4e-05,1.79045]
[1777223768798,41.0,78047.13,0.0,0.97626,4e-05,1.79136]
[1777223772826,41.0,78045.22,0.0,0.97616,4e-05,1.79725]
[1777223774369,41.0,78044.38,0.0,0.97613,4e-05,1.79969]
[1777223774521,41.0,78044.38,0.0,0.97613,4e-05,1.79969]
[1777223774622,41.0,78044.38,0.0,0.97612,4e-05,1.79986]
[1777223779874,41.01,78043.56,0.0,0.97607,4e-05,1.80293]
[1777223784910,41.01,78043.56,0.0,0.97606,4e-05,1.80377]
[1777223791959,41.02,78043.71,0.0,0.97611,4e-05,1.79953]
[1777223798001,41.02,78043.79,0.0,0.9761,4e-05,1.80033]
[1777223803037,41.03,78043.8,0.0,0.97609,4e-05,1.80114]
[1777223809121,41.03,78043.8,0.0,0.97609,4e-05,1.80114]
[1777223821164,41.05,78043.7,0.0,0.97604,4e-05,1.80434]
[1777223826198,41.05,78043.18,0.0,0.976,4e-05,1.80652]
[1777223831234,41.06,78043.23,0.0,0.97599,4e-05,1.80713]
[1777223838283,41.06,78043.35,0.0,0.97598,4e-05,1.80781]
[1777223843318,41.07,78043.3,0.0,0.97597,4e-05,1.80866]
[1777223851374,41.07,78043.34,0.0,0.97601,4e-05,1.80484]
[1777223853388,41.07,78047.28,0.0,0.97618,4e-05,1.79454]
[1777223862450,41.08,78044.5,0.0,0.97603,4e-05,1.80351]
[1777223866479,41.09,78036.45,0.0,0.97567,4e-05,1.82618]
[1777223867486,41.09,78039.0,0.0,0.97578,4e-05,1.81963]
[1777223868493,41.09,78041.3,0.0,0.97587,4e-05,1.8138]
[1777223872522,41.1,78045.85,0.0,0.97604,4e-05,1.80311]
[1777223874537,41.1,78048.65,0.0,0.97616,4e-05,1.79556]
[1777223880579,41.1,78048.58,0.0,0.97616,4e-05,1.79575]
[1777223885613,41.1,78048.14,0.0,0.97614,4e-05,1.79695]
[1777223895684,41.1,78048.68,0.0,0.97616,4e-05,1.79553]
[1777223901726,41.1,78048.85,0.0,0.97617,4e-05,1.79512]
[1777223906761,41.1,78048.14,0.0,0.97614,4e-05,1.79706]
[1777223911796,41.1,78046.37,0.0,0.97612,4e-05,1.79685]
[1777223916830,41.1,78046.29,0.0,0.97612,4e-05,1.79708]
[1777223922872,41.1,78045.97,0.0,0.9761,4e-05,1.79798]
[1777223928915,41.1,78046.26,0.0,0.97612,4e-05,1.79723]
[1777223933949,41.1,78045.96,0.0,0.9761,4e-05,1.79806]
[1777223940098,41.1,78045.86,0.0,0.9761,4e-05,1.79833]
[1777223947041,41.1,78046.28,0.0,0.97612,4e-05,1.79724]
[1777223952076,41.1,78046.6,0.0,0.97613,4e-05,1.7964]
[1777223957110,41.1,78048.06,0.0,0.97619,4e-05,1.79253]
[1777223962146,41.1,78048.15,0.0,0.97619,4e-05,1.79234]
[1777223967181,41.11,78047.95,0.0,0.97616,4e-05,1.79421]
[1777223970202,41.12,78046.09,0.0,0.97606,4e-05,1.80051]
[1777223971209,41.12,78044.93,0.0,0.97607,4e-05,1.79906]
[1777223976245,41.14,78045.25,0.0,0.97605,4e-05,1.80031]
[1777223981280,41.15,78044.7,0.0,0.97599,4e-05,1.80387]
[1777223986315,41.15,78045.45,0.0,0.97602,4e-05,1.80226]
[1777223991350,41.15,78045.24,0.0,0.97602,4e-05,1.80215]
[1777223992357,41.15,78042.91,0.0,0.97592,4e-05,1.80829]
[1777223993364,41.14,78039.72,0.0,0.97579,4e-05,1.81677]
[1777223998399,41.14,78040.01,0.0,0.97581,4e-05,1.81523]
[1777224003434,41.14,78039.97,0.0,0.97582,4e-05,1.81459]
[1777224009477,41.13,78040.07,0.0,0.97584,4e-05,1.81344]
[1777224015519,41.14,78040.05,0.0,0.97581,4e-05,1.81538]
[1777224023575,41.14,78040.35,0.0,0.97584,4e-05,1.81381]
[1777224034652,41.13,78040.26,0.0,0.97592,4e-05,1.80747]
[1777224040694,41.12,78040.47,0.0,0.97594,4e-05,1.80609]
[1777224052778,41.11,78039.6,0.0,0.97593,4e-05,1.80681]
[1777224057812,41.11,78039.8,0.0,0.97595,4e-05,1.8056]
[1777224067882,41.1,78040.47,0.0,0.976,4e-05,1.80247]
[1777224073925,41.1,78042.32,0.0,0.97609,4e-05,1.79673]
[1777224074932,41.1,78045.91,0.0,0.97625,4e-05,1.78698]
[1777224075939,41.1,78048.21,0.0,0.97635,4e-05,1.78073]
[1777224080974,41.09,78046.9,0.0,0.9763,4e-05,1.78377]
[1777224095073,41.09,78046.4,0.0,0.97636,4e-05,1.77877]
[1777224100108,41.08,78047.63,0.0,0.97642,4e-05,1.77507]
[1777224105143,41.08,78047.52,0.0,0.97642,4e-05,1.77497]
[1777224111185,41.08,78047.86,0.0,0.97644,4e-05,1.77359]
[1777224114206,41.08,78051.22,0.0,0.97659,4e-05,1.76443]
[1777224120248,41.07,78051.61,0.0,0.97661,4e-05,1.76305]
[1777224121254,41.07,78049.79,0.0,0.97653,4e-05,1.76782]
[1777224126291,41.07,78048.78,0.0,0.9765,4e-05,1.77017]
[1777224129312,41.07,78045.49,0.0,0.97636,4e-05,1.77873]
[1777224133340,41.07,78042.68,0.0,0.97625,4e-05,1.78594]
[1777224134347,41.07,78039.29,0.0,0.9761,4e-05,1.79495]
[1777224138375,41.07,78037.12,0.0,0.97601,4e-05,1.80037]
[1777224143410,41.06,78037.4,0.0,0.97604,4e-05,1.79904]
[1777224151466,41.06,78037.62,0.0,0.97612,4e-05,1.79255]
[1777224156500,41.05,78037.5,0.0,0.97613,4e-05,1.79232]
[1777224164556,41.05,78037.75,0.0,0.97615,4e-05,1.79076]
[1777224172613,41.04,78037.81,0.0,0.97617,4e-05,1.7897]
[1777224178656,41.04,78037.58,0.0,0.97617,4e-05,1.78964]
[1777224185705,41.03,78038.54,0.0,0.97622,4e-05,1.78625]
[1777224190740,41.03,78040.25,0.0,0.97631,4e-05,1.781]
[1777224195774,41.03,78040.67,0.0,0.97633,4e-05,1.77936]
[1777224202052,41.03,78041.01,0.0,0.97635,4e-05,1.77805]
[1777224207859,41.02,78040.44,0.0,0.97634,4e-05,1.77881]
[1777224212894,41.02,78041.2,0.0,0.97644,4e-05,1.77136]
[1777224216444,41.02,78041.2,0.0,0.97644,4e-05,1.77136]
[1777224216522,41.02,78041.2,0.0,0.97644,4e-05,1.77136]
[1777224222308,41.01,78040.72,0.0,0.97643,4e-05,1.77199]
[1777224223165,41.01,78041.16,0.0,0.97645,4e-05,1.77073]
[1777224223276,41.01,78041.16,0.0,0.97645,4e-05,1.77073]
[1777224223364,41.01,78032.28,0.0,0.97607,4e-05,1.79446]
[1777224223971,41.01,78026.52,0.0,0.97583,4e-05,1.80991]
[1777224227916,41.01,78025.82,0.0,0.9758,4e-05,1.81136]
[1777224228021,41.01,78025.82,0.0,0.9758,4e-05,1.81136]
[1777224228070,41.01,78025.82,0.0,0.9758,4e-05,1.81136]
[1777224228273,41.01,78025.82,0.0,0.9758,4e-05,1.81136]
[1777224228295,41.01,78024.35,0.0,0.97574,4e-05,1.8152]
[1777224232316,41.01,78022.64,0.0,0.97568,4e-05,1.81923]
[1777224233273,41.01,78022.64,0.0,0.97568,4e-05,1.81923]
[1777224240544,41.0,78020.26,0.0,0.97559,4e-05,1.82469]
[1777224240590,41.0,78018.54,0.0,0.97552,4e-05,1.82904]
[1777224240768,41.0,78018.54,0.0,0.97552,4e-05,1.82904]
[1777224241314,41.0,78018.54,0.0,0.97552,4e-05,1.82904]
[1777224241524,41.0,78018.54,0.0,0.97552,4e-05,1.82904]
[1777224241576,41.0,78018.54,0.0,0.97552,4e-05,1.82885]
[1777224247133,40.99,78018.66,0.0,0.97554,4e-05,1.82743]
[1777224248139,40.99,78010.87,0.0,0.9752,4e-05,1.84863]
[1777224249273,40.99,78010.87,0.0,0.9752,4e-05,1.84863]
[1777224249372,40.99,78008.08,0.0,0.97508,4e-05,1.85612]
[1777224250154,40.99,78005.06,0.0,0.97495,4e-05,1.86425]
[1777224255191,40.98,78005.0,0.0,0.97497,4e-05,1.8632]
[1777224263234,40.98,78004.98,0.0,0.97497,4e-05,1.86277]
[1777224263246,40.98,78004.98,0.0,0.97497,4e-05,1.86277]
[1777224263268,40.98,78004.98,0.0,0.97497,4e-05,1.86277]
[1777224263430,40.97,78004.98,0.0,0.975,4e-05,1.86135]
[1777224267100,40.96,78004.94,0.0,0.97501,4e-05,1.86075]
[1777224267283,40.96,78004.94,0.0,0.97501,4e-05,1.86075]
[1777224267374,40.96,78003.89,0.0,0.97496,4e-05,1.86343]
[1777224272462,40.96,78004.02,0.0,0.97505,4e-05,1.85701]
[1777224272466,40.96,78004.02,0.0,0.97505,4e-05,1.85701]
[1777224272518,40.96,78004.02,0.0,0.97505,4e-05,1.85701]
[1777224279362,40.95,78004.19,0.0,0.97509,4e-05,1.85473]
[1777224285404,40.94,78004.15,0.0,0.97511,4e-05,1.85349]
[1777224289268,40.93,78004.07,0.0,0.97511,4e-05,1.85304]
[1777224292447,40.93,78005.13,0.0,0.97517,4e-05,1.84945]
[1777224292528,40.93,78005.13,0.0,0.97517,4e-05,1.84945]
[1777224292603,40.93,78007.38,0.0,0.97528,4e-05,1.84302]
[1777224293461,40.93,78010.54,0.0,0.97542,4e-05,1.83412]
[1777224295474,40.93,78013.07,0.0,0.97554,4e-05,1.82681]
[1777224297273,40.93,78013.96,0.0,0.97558,4e-05,1.8242]
[1777224299504,40.92,78020.51,0.0,0.97587,4e-05,1.80584]
[1777224300015,40.92,78020.51,0.0,0.97587,4e-05,1.80584]
[1777224300270,40.92,78020.51,0.0,0.97587,4e-05,1.80584]
[1777224300510,40.92,78026.79,0.0,0.97615,4e-05,1.7887]
[1777224301517,40.92,78029.86,0.0,0.97628,4e-05,1.78033]
[1777224306557,40.92,78030.63,0.0,0.97632,4e-05,1.77779]
[1777224312602,40.91,78032.83,0.0,0.97643,4e-05,1.77132]
[1777224313661,40.91,78032.83,0.0,0.97643,4e-05,1.77132]
[1777224319652,40.91,78034.04,0.0,0.97649,4e-05,1.76748]
[1777224323487,40.91,78033.85,0.0,0.97648,4e-05,1.76782]
[1777224325273,40.91,78033.93,0.0,0.97649,4e-05,1.76743]
[1777224325374,40.91,78034.23,0.0,0.9765,4e-05,1.76645]
[1777224330730,40.91,78035.02,0.0,0.97654,4e-05,1.7639]
[1777224333120,40.9,78034.85,0.0,0.9766,4e-05,1.75915]
[1777224338786,40.9,78033.98,0.0,0.97657,4e-05,1.76107]
[1777224343821,40.9,78033.36,0.0,0.97655,4e-05,1.7623]
[1777224346886,40.9,78033.77,0.0,0.97657,4e-05,1.76104]
[1777224347019,40.9,78033.77,0.0,0.97657,4e-05,1.76104]
[1777224352885,40.89,78034.74,0.0,0.97662,4e-05,1.75787]
[1777224357920,40.89,78034.34,0.0,0.97661,4e-05,1.75845]
[1777224361366,40.89,78034.45,0.0,0.97662,4e-05,1.75799]
[1777224361524,40.89,78034.45,0.0,0.97662,4e-05,1.75799]
[1777224361623,40.89,78034.69,0.0,0.97663,4e-05,1.75727]
[1777224366983,40.89,78035.1,0.0,0.97666,4e-05,1.7557]
[1777224373024,40.88,78034.9,0.0,0.97666,4e-05,1.75576]
[1777224379067,40.88,78034.85,0.0,0.97666,4e-05,1.75542]
[1777224384102,40.88,78034.21,0.0,0.97664,4e-05,1.75671]
[1777224390144,40.88,78033.95,0.0,0.97664,4e-05,1.75691]
[1777224391151,40.88,78034.92,0.0,0.97674,4e-05,1.7493]
[1777224397193,40.87,78035.13,0.0,0.97676,4e-05,1.74833]
[1777224401273,40.87,78034.88,0.0,0.97675,4e-05,1.74879]
[1777224407263,40.87,78034.0,0.0,0.97672,4e-05,1.75063]
[1777224412297,40.87,78034.66,0.0,0.97675,4e-05,1.74853]
[1777224417332,40.87,78034.07,0.0,0.97673,4e-05,1.74974]
[1777224421954,40.86,78034.75,0.0,0.97677,4e-05,1.74766]
[1777224421961,40.86,78034.75,0.0,0.97677,4e-05,1.74766]
[1777224422018,40.86,78034.75,0.0,0.97677,4e-05,1.74766]
[1777224422367,40.86,78034.61,0.0,0.97676,4e-05,1.74797]
[1777224427402,40.86,78034.5,0.0,0.97676,4e-05,1.74792]
[1777224438480,40.86,78034.49,0.0,0.97677,4e-05,1.74722]
[1777224442437,40.86,78034.79,0.0,0.97679,4e-05,1.74629]
[1777224444710,40.85,78035.3,0.0,0.97681,4e-05,1.74475]
[1777224444771,40.85,78035.3,0.0,0.97681,4e-05,1.74475]
[1777224444754,40.85,78035.3,0.0,0.97682,4e-05,1.74469]
[1777224450564,40.85,78034.8,0.0,0.9768,4e-05,1.74564]
[1777224451571,40.85,78034.86,0.0,0.97687,4e-05,1.74049]
[1777224456606,40.85,78034.8,0.0,0.97687,4e-05,1.74038]
[1777224463657,40.85,78034.79,0.0,0.97687,4e-05,1.74003]
[1777224468693,40.85,78034.63,0.0,0.97687,4e-05,1.74019]
[1777224473727,40.84,78034.87,0.0,0.97688,4e-05,1.73929]
[1777224480777,40.84,78035.02,0.0,0.9769,4e-05,1.73854]
[1777224482790,40.84,78037.68,0.0,0.97701,4e-05,1.73142]
[1777224487826,40.84,78038.33,0.0,0.97704,4e-05,1.72956]
[1777224494876,40.84,78046.32,0.0,0.97737,4e-05,1.70845]
[1777224495882,40.84,78050.28,0.0,0.97754,4e-05,1.69811]
[1777224497897,40.84,78050.52,0.0,0.97755,4e-05,1.69754]
[1777224503940,40.84,78052.39,0.0,0.97762,4e-05,1.6929]
[1777224506291,40.84,78053.69,0.0,0.97767,4e-05,1.68957]
[1777224506524,40.84,78053.69,0.0,0.97767,4e-05,1.68957]
[1777224511694,40.84,78054.23,0.0,0.97769,4e-05,1.68844]
[1777224511997,40.84,78066.05,0.0,0.97823,4e-05,1.65337]
[1777224513004,40.85,78071.39,0.0,0.97844,4e-05,1.63988]
[1777224515183,40.85,78071.66,0.0,0.97845,4e-05,1.63932]
[1777224515275,40.85,78071.66,0.0,0.97845,4e-05,1.63932]
[1777224515278,40.85,78071.74,0.0,0.97845,4e-05,1.6394]
[1777224521061,40.85,78071.04,0.0,0.97841,4e-05,1.64188]
[1777224523073,40.85,78066.09,0.0,0.9782,4e-05,1.65487]
[1777224524087,40.85,78066.09,0.0,0.9782,4e-05,1.65487]
[1777224524270,40.85,78066.09,0.0,0.9782,4e-05,1.65487]
[1777224524303,40.86,78065.47,0.0,0.97818,4e-05,1.65657]
[1777224530542,40.86,78066.25,0.0,0.9782,4e-05,1.65503]
[1777224534642,40.86,78065.65,0.0,0.97817,4e-05,1.65715]
[1777224534771,40.86,78065.65,0.0,0.97817,4e-05,1.65715]
[1777224534845,40.86,78064.48,0.0,0.97812,4e-05,1.66026]
[1777224540194,40.87,78064.22,0.0,0.9781,4e-05,1.66163]
[1777224541201,40.87,78061.62,0.0,0.97799,4e-05,1.6684]
[1777224542208,40.87,78055.48,0.0,0.97774,4e-05,1.68432]
[1777224544222,40.87,78051.24,0.0,0.97756,4e-05,1.69544]
[1777224546236,40.87,78046.59,0.0,0.97737,4e-05,1.70766]
[1777224551271,40.87,78045.02,0.0,0.9773,4e-05,1.71191]
[1777224554292,40.87,78041.88,0.0,0.97717,4e-05,1.72022]
[1777224555299,40.87,78038.92,0.0,0.97705,4e-05,1.72801]
[1777224559274,40.87,78038.28,0.0,0.97702,4e-05,1.72969]
[1777224560334,40.87,78042.73,0.0,0.97721,4e-05,1.71798]
[1777224561341,40.87,78045.36,0.0,0.97732,4e-05,1.71111]
[1777224562523,40.87,78045.36,0.0,0.97732,4e-05,1.71111]
[1777224562776,40.87,78045.36,0.0,0.97732,4e-05,1.71111]
[1777224563258,40.87,78044.99,0.0,0.9773,4e-05,1.71211]
[1777224563272,40.87,78044.99,0.0,0.9773,4e-05,1.71211]
[1777224563355,40.87,78043.61,0.0,0.97724,4e-05,1.71575]
[1777224567382,40.87,78039.74,0.0,0.97708,4e-05,1.72597]
[1777224571577,40.87,78039.64,0.0,0.97708,4e-05,1.72622]
[1777224571676,40.87,78039.6,0.0,0.97714,4e-05,1.72142]
[1777224579467,40.87,78039.57,0.0,0.97713,4e-05,1.72152]
[1777224586516,40.87,78039.52,0.0,0.97713,4e-05,1.72167]
[1777224589266,40.87,78039.61,0.0,0.97714,4e-05,1.72143]
[1777224589523,40.87,78039.61,0.0,0.97714,4e-05,1.72143]
[1777224589537,40.87,78039.56,0.0,0.97713,4e-05,1.72157]
[1777224594571,40.87,78039.17,0.0,0.97712,4e-05,1.72259]
[1777224599607,40.87,78040.57,0.0,0.97718,4e-05,1.71891]
[1777224601621,40.87,78037.12,0.0,0.97703,4e-05,1.72799]
[1777224602628,40.87,78033.06,0.0,0.97686,4e-05,1.7387]
[1777224603635,40.87,78030.54,0.0,0.97676,4e-05,1.74536]
[1777224608670,40.87,78023.75,0.0,0.97647,4e-05,1.76325]
[1777224609677,40.87,78020.66,0.0,0.97634,4e-05,1.77147]
[1777224613884,40.87,78020.38,0.0,0.97633,4e-05,1.77197]
[1777224615271,40.87,78020.33,0.0,0.97633,4e-05,1.77195]
[1777224620754,40.86,78020.18,0.0,0.97633,4e-05,1.77187]
[1777224623846,40.86,78020.18,0.0,0.97633,4e-05,1.77187]
[1777224624019,40.86,78020.11,0.0,0.97633,4e-05,1.77181]
[1777224627278,40.86,78018.82,0.0,0.97628,4e-05,1.77502]
[1777224627294,40.86,78018.82,0.0,0.97628,4e-05,1.77502]
[1777224627521,40.86,78018.82,0.0,0.97628,4e-05,1.77502]
[1777224627803,40.86,78017.82,0.0,0.97624,4e-05,1.77762]
[1777224631833,40.86,78017.31,0.0,0.97629,4e-05,1.77361]
[1777224634680,40.86,78017.03,0.0,0.97628,4e-05,1.77419]
[1777224634768,40.86,78017.03,0.0,0.97628,4e-05,1.77419]
[1777224637875,40.86,78014.24,0.0,0.97616,4e-05,1.78135]
[1777224638882,40.85,78008.5,0.0,0.97591,4e-05,1.79679]
[1777224641095,40.85,78007.61,0.0,0.97588,4e-05,1.79895]
[1777224641274,40.85,78007.61,0.0,0.97588,4e-05,1.79895]
[1777224641903,40.85,78007.28,0.0,0.97587,4e-05,1.79972]
[1777224644923,40.85,78004.35,0.0,0.97574,4e-05,1.80731]
[1777224645475,40.85,78004.35,0.0,0.97574,4e-05,1.80731]
[1777224645522,40.85,78004.35,0.0,0.97574,4e-05,1.80731]
[1777224647505,40.85,78004.4,0.0,0.97575,4e-05,1.80689]
[1777224647521,40.85,78004.4,0.0,0.97575,4e-05,1.80689]
[1777224647945,40.85,78004.13,0.0,0.97574,4e-05,1.80749]
[1777224650966,40.85,78007.5,0.0,0.9759,4e-05,1.79789]
[1777224653268,40.84,78007.07,0.0,0.97588,4e-05,1.79881]
[1777224654694,40.84,78007.07,0.0,0.97588,4e-05,1.79869]
[1777224654768,40.84,78007.07,0.0,0.97588,4e-05,1.79869]
[1777224654994,40.84,78007.25,0.0,0.97589,4e-05,1.79807]
[1777224656649,40.84,78007.27,0.0,0.9759,4e-05,1.7979]
[1777224656773,40.84,78007.27,0.0,0.9759,4e-05,1.7979]
[1777224662115,40.84,78005.87,0.0,0.97585,4e-05,1.80096]
[1777224662281,40.84,78005.87,0.0,0.97585,4e-05,1.80096]
[1777224662375,40.84,78006.08,0.0,0.97586,4e-05,1.80026]
[1777224663269,40.84,78006.08,0.0,0.97586,4e-05,1.80026]
[1777224669177,40.83,78005.09,0.0,0.97582,4e-05,1.80232]
[1777224669273,40.83,78005.09,0.0,0.97582,4e-05,1.80232]
[1777224675135,40.83,78002.97,0.0,0.97575,4e-05,1.80721]
[1777224676371,40.83,78002.97,0.0,0.97575,4e-05,1.80721]
[1777224676529,40.83,78002.97,0.0,0.97575,4e-05,1.80721]
[1777224676582,40.83,78000.44,0.0,0.97564,4e-05,1.81385]
[1777224683191,40.82,78000.25,0.0,0.97564,4e-05,1.81349]
[1777224688226,40.82,77999.08,0.0,0.9756,4e-05,1.81597]
[1777224691247,40.81,77999.79,0.0,0.97571,4e-05,1.80837]
[1777224696282,40.81,77998.05,0.0,0.97564,4e-05,1.81245]
[1777224702325,40.8,77998.37,0.0,0.97567,4e-05,1.81075]
[1777224707360,40.8,77998.21,0.0,0.97567,4e-05,1.8105]
[1777224715416,40.79,77997.87,0.0,0.97568,4e-05,1.81036]
[1777224720450,40.79,77998.12,0.0,0.9757,4e-05,1.80902]
[1777224725066,40.79,77991.88,0.0,0.97543,4e-05,1.82562]
[1777224728652,40.78,77989.11,0.0,0.97532,4e-05,1.83263]
[1777224729514,40.78,77986.65,0.0,0.97521,4e-05,1.83927]
[1777224730377,40.78,77986.65,0.0,0.97521,4e-05,1.83927]
[1777224730526,40.78,77986.65,0.0,0.97521,4e-05,1.83927]
[1777224730594,40.78,77985.91,0.0,0.97518,4e-05,1.84115]
[1777224731276,40.78,77985.91,0.0,0.97518,4e-05,1.84115]
[1777224736563,40.78,77985.67,0.0,0.97518,4e-05,1.84076]
[1777224738419,40.77,77985.7,0.0,0.97519,4e-05,1.84051]
[1777224738522,40.77,77985.7,0.0,0.97519,4e-05,1.84051]
[1777224738577,40.77,77984.85,0.0,0.97515,4e-05,1.84269]
[1777224741597,40.77,77992.0,0.0,0.97548,4e-05,1.82242]
[1777224742604,40.77,77995.27,0.0,0.97563,4e-05,1.8133]
[1777224744618,40.77,77997.86,0.0,0.97575,4e-05,1.80598]
[1777224749653,40.77,77997.52,0.0,0.97574,4e-05,1.80636]
[1777224751447,40.77,77997.92,0.0,0.97575,4e-05,1.80571]
[1777224751522,40.77,77997.92,0.0,0.97575,4e-05,1.80571]
[1777224759245,40.79,78002.51,0.0,0.97596,4e-05,1.79179]
[1777224759969,40.79,78002.51,0.0,0.97596,4e-05,1.79179]
[1777224760023,40.79,78002.51,0.0,0.97596,4e-05,1.79179]
[1777224760071,40.79,78002.51,0.0,0.97595,4e-05,1.79225]
[1777224761271,40.79,78002.55,0.0,0.97595,4e-05,1.79259]
[1777224767780,40.81,78002.56,0.0,0.9759,4e-05,1.79574]
[1777224769218,40.81,78002.56,0.0,0.9759,4e-05,1.79574]
[1777224769273,40.81,78002.56,0.0,0.9759,4e-05,1.79574]
[1777224771376,40.82,78002.49,0.0,0.97587,4e-05,1.79727]
[1777224771523,40.82,78002.49,0.0,0.97587,4e-05,1.79727]
[1777224771809,40.82,78002.56,0.0,0.97587,4e-05,1.79753]
[1777224775274,40.83,78002.43,0.0,0.97585,4e-05,1.79876]
[1777224778054,40.84,78002.52,0.0,0.97583,4e-05,1.79984]
[1777224778120,40.84,78003.37,0.0,0.97586,4e-05,1.79797]
[1777224778278,40.84,78003.37,0.0,0.97586,4e-05,1.79797]
[1777224784902,40.86,78003.39,0.0,0.97581,4e-05,1.80098]
[1777224789930,40.86,78003.51,0.0,0.97581,4e-05,1.80083]
[1777224790018,40.86,78003.51,0.0,0.97581,4e-05,1.80083]
[1777224795979,40.88,78003.54,0.0,0.97575,4e-05,1.80478]
[1777224797993,40.89,78006.35,0.0,0.97586,4e-05,1.79798]
[1777224799121,40.89,78006.35,0.0,0.97586,4e-05,1.79798]
[1777224799272,40.89,78006.84,0.0,0.97588,4e-05,1.79708]
[1777224800009,40.89,78006.69,0.0,0.97586,4e-05,1.79792]
[1777224805043,40.9,78005.73,0.0,0.9758,4e-05,1.80164]
[1777224810079,40.9,78005.9,0.0,0.9758,4e-05,1.802]
[1777224811086,40.9,78006.36,0.0,0.97588,4e-05,1.79586]
[1777224815642,40.91,78006.44,0.0,0.97587,4e-05,1.79632]
[1777224815769,40.91,78006.44,0.0,0.97587,4e-05,1.79632]
[1777224818063,40.91,78006.35,0.0,0.97586,4e-05,1.7969]
[1777224818135,40.91,78006.14,0.0,0.97585,4e-05,1.79765]
[1777224818278,40.91,78006.14,0.0,0.97585,4e-05,1.79765]
[1777224824176,40.92,78006.2,0.0,0.97584,4e-05,1.79849]
[1777224825269,40.92,78005.87,0.0,0.97582,4e-05,1.79956]
[1777224831226,40.92,78005.87,0.0,0.9758,4e-05,1.80056]
[1777224836261,40.93,78005.83,0.0,0.97579,4e-05,1.80149]
[1777224837765,40.93,78005.83,0.0,0.97579,4e-05,1.80149]
[1777224838020,40.93,78005.83,0.0,0.97579,4e-05,1.80149]
[1777224838692,40.93,78006.1,0.0,0.97579,4e-05,1.80108]
[1777224838794,40.93,77999.32,0.0,0.97549,4e-05,1.81976]
[1777224840078,40.93,77999.32,0.0,0.97549,4e-05,1.81976]
[1777224840156,40.93,77991.67,0.0,0.97515,4e-05,1.84121]
[1777224840297,40.93,77986.27,0.0,0.9749,5e-05,1.85619]
[1777224842230,40.93,77986.27,0.0,0.9749,5e-05,1.85619]
[1777224842244,40.94,77988.35,0.0,0.97498,5e-05,1.8511]
[1777224842311,40.94,77991.88,0.0,0.97514,4e-05,1.84132]
[1777224844325,40.94,77994.0,0.0,0.97523,4e-05,1.83616]
[1777224848132,40.95,77995.4,0.0,0.97528,4e-05,1.83301]
[1777224848277,40.95,77996.84,0.0,0.97533,4e-05,1.82978]
[1777224848353,40.95,77999.54,0.0,0.97545,4e-05,1.82236]
[1777224854395,40.96,78000.37,0.0,0.97545,4e-05,1.82239]
[1777224859430,40.98,78000.47,0.0,0.97542,4e-05,1.82443]
[1777224864274,40.98,78000.16,0.0,0.97539,4e-05,1.82643]
[1777224864696,40.98,78000.16,0.0,0.97539,4e-05,1.82643]
[1777224864775,40.98,78000.16,0.0,0.97539,4e-05,1.82643]
[1777224864865,40.99,78000.12,0.0,0.97537,4e-05,1.8273]
[1777224871514,41.0,78000.21,0.0,0.9754,4e-05,1.8246]
[1777224876549,41.02,78000.15,0.0,0.97537,4e-05,1.82667]
[1777224878507,41.02,78000.08,0.0,0.97536,4e-05,1.82725]
[1777224878518,41.02,78000.08,0.0,0.97536,4e-05,1.82725]
[1777224886618,41.04,78000.46,0.0,0.97532,4e-05,1.8296]
[1777224890049,41.04,78000.59,0.0,0.97531,4e-05,1.82997]
[1777224890269,41.04,78000.59,0.0,0.97531,4e-05,1.82997]
[1777224890122,41.04,78000.59,0.0,0.97531,4e-05,1.83034]
[1777224892268,41.04,78000.59,0.0,0.97531,4e-05,1.83034]
[1777224897696,41.06,78000.68,0.0,0.97526,4e-05,1.83298]
[1777224901784,41.07,78000.67,0.0,0.97525,4e-05,1.83407]
[1777224902018,41.07,78000.67,0.0,0.97525,4e-05,1.83407]
[1777224902733,41.07,77997.37,0.0,0.97509,4e-05,1.84386]
[1777224903953,41.07,77997.37,0.0,0.97509,4e-05,1.84386]
[1777224904021,41.07,77997.37,0.0,0.97509,4e-05,1.84386]
[1777224904122,41.07,77991.0,0.0,0.9748,5e-05,1.86183]
[1777224908272,41.08,77992.02,0.0,0.97483,5e-05,1.85993]
[1777224911796,41.09,77996.21,0.0,0.97499,4e-05,1.84986]
[1777224913314,41.09,77996.21,0.0,0.97499,4e-05,1.84986]
[1777224913521,41.09,77997.03,0.0,0.97502,4e-05,1.84792]
[1777224913810,41.09,77996.98,0.0,0.97501,4e-05,1.84839]
[1777224916357,41.1,77996.68,0.0,0.97499,4e-05,1.84989]
[1777224916519,41.1,77996.68,0.0,0.97499,4e-05,1.84989]
[1777224921866,41.11,77998.4,0.0,0.97504,4e-05,1.84716]
[1777224926273,41.11,77998.42,0.0,0.97502,4e-05,1.8481]
[1777224926808,41.11,77998.42,0.0,0.97502,4e-05,1.8481]
[1777224927020,41.11,77998.42,0.0,0.97502,4e-05,1.8481]
[1777224927055,41.12,77998.42,0.0,0.97501,4e-05,1.84877]
[1777224932205,41.12,77999.79,0.0,0.97505,4e-05,1.8463]
[1777224932267,41.12,77999.79,0.0,0.97505,4e-05,1.8463]
[1777224932250,41.13,78000.33,0.0,0.97513,4e-05,1.84001]
[1777224944020,41.15,78002.05,0.0,0.97514,4e-05,1.83938]
[1777224946143,41.15,78002.05,0.0,0.97514,4e-05,1.83972]
[1777224946271,41.15,78002.05,0.0,0.97514,4e-05,1.83972]
[1777224946244,41.15,78002.05,0.0,0.97513,4e-05,1.84006]
[1777224948269,41.16,78001.99,0.0,0.97513,4e-05,1.84056]
[1777224954090,41.17,78001.76,0.0,0.97508,4e-05,1.84357]
[1777224962146,41.19,78002.24,0.0,0.97505,4e-05,1.84494]
[1777224968398,41.19,78002.52,0.0,0.97505,4e-05,1.84551]
[1777224968521,41.19,78002.52,0.0,0.97505,4e-05,1.84551]
[1777224968793,41.19,78002.52,0.0,0.97505,4e-05,1.84551]
[1777224969025,41.19,78002.52,0.0,0.97505,4e-05,1.84551]
[1777224969126,41.2,78002.52,0.0,0.97503,4e-05,1.84652]
[1777224976244,41.21,78002.52,0.0,0.97499,4e-05,1.84883]
[1777224982286,41.22,78002.68,0.0,0.97497,4e-05,1.85036]
[1777224987911,41.23,78002.36,0.0,0.97493,4e-05,1.85254]
[1777224988272,41.23,78002.36,0.0,0.97493,4e-05,1.85254]
[1777224988685,41.24,78002.36,0.0,0.97492,4e-05,1.85319]
[1777224988771,41.24,78002.36,0.0,0.97492,4e-05,1.85319]
[1777224991349,41.24,78002.74,0.0,0.97499,4e-05,1.84795]
[1777224992271,41.24,78002.74,0.0,0.97499,4e-05,1.84795]
[1777224997391,41.25,78002.63,0.0,0.97495,4e-05,1.85021]
[1777225002426,41.26,78002.46,0.0,0.97492,4e-05,1.8523]
[1777225008033,41.27,78003.08,0.0,0.97494,4e-05,1.8511]
[1777225008271,41.27,78003.08,0.0,0.97494,4e-05,1.8511]
[1777225009591,41.27,78003.86,0.0,0.97497,4e-05,1.84907]
[1777225009771,41.27,78003.86,0.0,0.97497,4e-05,1.84907]
[1777225009774,41.27,78006.43,0.0,0.97508,4e-05,1.84214]
[1777225016271,41.27,78004.78,0.0,0.97501,4e-05,1.84698]
[1777225022586,41.27,78005.03,0.0,0.97501,4e-05,1.84658]
[1777225022768,41.27,78005.03,0.0,0.97501,4e-05,1.84658]
[1777225023986,41.27,78004.92,0.0,0.975,4e-05,1.84724]
[1777225024024,41.27,78004.92,0.0,0.975,4e-05,1.84724]
[1777225024038,41.27,78003.99,0.0,0.97496,4e-05,1.84986]
[1777225030235,41.28,78004.59,0.0,0.97498,4e-05,1.8488]
[1777225032273,41.28,78005.42,0.0,0.97501,4e-05,1.8468]
[1777225033751,41.28,78007.11,0.0,0.97509,4e-05,1.84207]
[1777225033769,41.28,78007.11,0.0,0.97509,4e-05,1.84207]
[1777225033811,41.28,78007.98,0.0,0.97513,4e-05,1.83965]
[1777225037466,41.28,78007.41,0.0,0.9751,4e-05,1.84112]
[1777225037520,41.28,78007.41,0.0,0.9751,4e-05,1.84112]
[1777225042705,41.28,78007.31,0.0,0.9751,4e-05,1.84118]
[1777225046734,41.28,78013.56,0.0,0.97538,4e-05,1.82396]
[1777225047644,41.28,78013.56,0.0,0.97538,4e-05,1.82396]
[1777225047769,41.28,78013.56,0.0,0.97538,4e-05,1.82396]
[1777225047871,41.28,78013.74,0.0,0.97539,4e-05,1.82346]
[1777225050270,41.28,78014.19,0.0,0.97541,4e-05,1.82223]
[1777225054790,41.27,78014.28,0.0,0.97548,4e-05,1.81685]
[1777225055548,41.27,78014.28,0.0,0.97548,4e-05,1.81685]
[1777225055770,41.27,78014.28,0.0,0.97548,4e-05,1.81685]
[1777225056567,41.27,78013.68,0.0,0.97545,4e-05,1.81848]
[1777225056772,41.27,78013.68,0.0,0.97545,4e-05,1.81848]
[1777225056804,41.27,78013.38,0.0,0.97544,4e-05,1.8193]
[1777225057811,41.27,78010.25,0.0,0.9753,4e-05,1.82783]
[1777225060832,41.27,78005.62,0.0,0.97509,4e-05,1.84045]
[1777225062268,41.27,78005.62,0.0,0.97509,4e-05,1.84045]
[1777225065004,41.27,78004.08,0.0,0.97503,4e-05,1.8446]
[1777225065022,41.27,78004.08,0.0,0.97503,4e-05,1.8446]
[1777225065105,41.27,78003.39,0.0,0.975,4e-05,1.84641]
[1777225068705,41.27,78002.82,0.0,0.97497,4e-05,1.84784]
[1777225068771,41.27,78002.82,0.0,0.97497,4e-05,1.84784]
[1777225075938,41.27,78002.63,0.0,0.97497,4e-05,1.84798]
[1777225079474,41.27,78002.56,0.0,0.97497,4e-05,1.84808]
[1777225079524,41.27,78002.56,0.0,0.97497,4e-05,1.84803]
[1777225080270,41.27,78002.56,0.0,0.97497,4e-05,1.84803]
[1777225080371,41.27,78002.56,0.0,0.97497,4e-05,1.84799]
[1777225087015,41.27,78002.48,0.0,0.97497,4e-05,1.8479]
[1777225092663,41.27,78002.47,0.0,0.97497,4e-05,1.84779]
[1777225092769,41.27,78002.47,0.0,0.97497,4e-05,1.84779]
[1777225093417,41.27,78002.47,0.0,0.97497,4e-05,1.84779]
[1777225093522,41.27,78001.83,0.0,0.97495,4e-05,1.84943]
[1777225094064,41.27,78001.86,0.0,0.97495,4e-05,1.8493]
[1777225101112,41.26,78001.85,0.0,0.97495,4e-05,1.84899]
[1777225107155,41.26,78001.73,0.0,0.97495,4e-05,1.84901]
[1777225111929,41.26,78001.57,0.0,0.97502,4e-05,1.84401]
[1777225118232,41.26,78000.06,0.0,0.97496,4e-05,1.84785]
[1777225120269,41.26,78000.06,0.0,0.97496,4e-05,1.84779]
[1777225120628,41.26,77998.84,0.0,0.9749,5e-05,1.85109]
[1777225120777,41.26,77998.84,0.0,0.9749,5e-05,1.85109]
[1777225121252,41.26,77998.7,0.0,0.9749,5e-05,1.85141]
[1777225127295,41.25,77997.72,0.0,0.97486,5e-05,1.85371]
[1777225133337,41.25,77997.86,0.0,0.97487,5e-05,1.8529]
[1777225138372,41.25,77998.82,0.0,0.97492,4e-05,1.8499]
[1777225139156,41.25,77998.82,0.0,0.97492,4e-05,1.8499]
[1777225139272,41.25,77998.82,0.0,0.97492,4e-05,1.8499]
[1777225144415,41.25,78000.43,0.0,0.975,4e-05,1.84506]
[1777225152472,41.25,78000.42,0.0,0.975,4e-05,1.84497]
[1777225160528,41.25,78000.36,0.0,0.97498,4e-05,1.84632]
[1777225165557,41.26,78000.64,0.0,0.97497,4e-05,1.84679]
[1777225165563,41.26,77999.79,0.0,0.97493,4e-05,1.84944]
[1777225165769,41.26,77999.79,0.0,0.97493,4e-05,1.84944]
[1777225168269,41.27,78000.64,0.0,0.97496,4e-05,1.8477]
[1777225171604,41.27,78000.28,0.0,0.97499,4e-05,1.84474]
[1777225173464,41.27,78000.28,0.0,0.97499,4e-05,1.84474]
[1777225173519,41.27,78000.28,0.0,0.97499,4e-05,1.84474]
[1777225173565,41.28,78000.84,0.0,0.975,4e-05,1.8438]
[1777225173771,41.28,78000.84,0.0,0.975,4e-05,1.8438]
[1777225180433,41.29,78000.13,0.0,0.97495,4e-05,1.84726]
[1777225182271,41.29,78000.21,0.0,0.97494,4e-05,1.84764]
[1777225187717,41.3,78000.34,0.0,0.97491,4e-05,1.84935]
[1777225192752,41.31,78000.33,0.0,0.97489,5e-05,1.85112]
[1777225199802,41.32,78000.67,0.0,0.97487,5e-05,1.85218]
[1777225204837,41.33,78000.22,0.0,0.97483,5e-05,1.85483]
[1777225210332,41.34,78000.23,0.0,0.97481,5e-05,1.85591]
[1777225210517,41.34,78000.23,0.0,0.97481,5e-05,1.85591]
[1777225211004,41.34,78000.27,0.0,0.9748,5e-05,1.85608]
[1777225211021,41.34,78000.27,0.0,0.9748,5e-05,1.85608]
[1777225211047,41.34,78002.35,0.0,0.9749,4e-05,1.85022]
[1777225211887,41.34,78007.53,0.0,0.97513,4e-05,1.83588]
[1777225216274,41.34,78007.77,0.0,0.97515,4e-05,1.83498]
[1777225221121,41.34,78007.94,0.0,0.97516,4e-05,1.83419]
[1777225221271,41.34,78007.94,0.0,0.97516,4e-05,1.83419]
[1777225221628,41.34,78007.94,0.0,0.97516,4e-05,1.83419]
[1777225221770,41.34,78007.88,0.0,0.97515,4e-05,1.83499]
[1777225221836,41.34,78007.88,0.0,0.97515,4e-05,1.835]
[1777225226991,41.34,78008.18,0.0,0.97516,4e-05,1.83423]
[1777225232278,41.34,78008.45,0.0,0.97524,4e-05,1.8284]
[1777225238104,41.34,78008.14,0.0,0.97522,4e-05,1.8294]
[1777225242309,41.34,78007.91,0.0,0.97521,4e-05,1.8301]
[1777225242517,41.34,78007.91,0.0,0.97521,4e-05,1.8301]
[1777225242619,41.34,78011.76,0.0,0.97538,4e-05,1.81963]
[1777225243246,41.34,78011.76,0.0,0.97538,4e-05,1.81963]
[1777225243271,41.34,78011.76,0.0,0.97538,4e-05,1.81963]
[1777225243337,41.34,78015.3,0.0,0.97554,4e-05,1.81005]
[1777225246274,41.34,78015.75,0.0,0.97555,4e-05,1.80895]
[1777225253208,41.35,78015.77,0.0,0.97555,4e-05,1.80939]
[1777225260343,41.35,78015.77,0.0,0.97555,4e-05,1.80939]
[1777225260386,41.35,78015.77,0.0,0.97555,4e-05,1.80939]
[1777225260521,41.35,78015.77,0.0,0.97555,4e-05,1.80939]
[1777225260594,41.35,78015.77,0.0,0.97554,4e-05,1.80982]
[1777225266301,41.35,78016.55,0.0,0.97557,4e-05,1.80808]
[1777225271335,41.35,78016.36,0.0,0.97556,4e-05,1.80892]
[1777225276371,41.35,78023.83,0.0,0.97588,4e-05,1.7891]
[1777225278272,41.35,78024.38,0.0,0.9759,4e-05,1.78772]
[1777225278385,41.36,78026.24,0.0,0.97598,4e-05,1.78283]
[1777225278750,41.36,78026.24,0.0,0.97598,4e-05,1.78283]
[1777225278770,41.36,78026.24,0.0,0.97598,4e-05,1.78283]
[1777225279393,41.36,78026.26,0.0,0.97598,4e-05,1.78288]
[1777225286441,41.36,78026.81,0.0,0.97599,4e-05,1.78218]
[1777225288069,41.36,78026.35,0.0,0.97597,4e-05,1.78352]
[1777225288277,41.36,78026.35,0.0,0.97597,4e-05,1.78352]
[1777225291476,41.36,78025.93,0.0,0.97601,4e-05,1.78]
[1777225294853,41.37,78026.06,0.0,0.97601,4e-05,1.77998]
[1777225295023,41.37,78026.06,0.0,0.97601,4e-05,1.77998]
[1777225295504,41.37,78025.14,0.0,0.97597,4e-05,1.78256]
[1777225296277,41.37,78025.14,0.0,0.97597,4e-05,1.78256]
[1777225300556,41.37,78024.65,0.0,0.97594,4e-05,1.7843]
[1777225300772,41.37,78024.44,0.0,0.97593,4e-05,1.78497]
[1777225300963,41.37,78024.44,0.0,0.97593,4e-05,1.78497]
[1777225301019,41.37,78024.44,0.0,0.97593,4e-05,1.78497]
[1777225301545,41.37,78025.44,0.0,0.97597,4e-05,1.78239]
[1777225309603,41.38,78025.26,0.0,0.97595,4e-05,1.78372]
[1777225314638,41.38,78024.88,0.0,0.97592,4e-05,1.78527]
[1777225316276,41.38,78025.77,0.0,0.97596,4e-05,1.78298]
[1777225321710,41.38,78026.84,0.0,0.976,4e-05,1.78055]
[1777225321687,41.38,78028.6,0.0,0.97607,4e-05,1.77607]
[1777225321770,41.38,78028.6,0.0,0.97607,4e-05,1.77607]
[1777225321984,41.38,78028.6,0.0,0.97607,4e-05,1.77607]
[1777225322022,41.38,78028.6,0.0,0.97607,4e-05,1.77607]
[1777225322694,41.38,78029.71,0.0,0.97612,4e-05,1.77322]
[1777225324708,41.38,78032.77,0.0,0.97624,4e-05,1.76532]
[1777225324989,41.38,78032.77,0.0,0.97624,4e-05,1.76532]
[1777225325018,41.38,78032.77,0.0,0.97624,4e-05,1.76532]
[1777225328308,41.39,78034.37,0.0,0.97631,4e-05,1.76147]
[1777225328521,41.39,78034.37,0.0,0.97631,4e-05,1.76147]
[1777225328736,41.39,78034.55,0.0,0.97631,4e-05,1.76114]
[1777225335785,41.39,78035.85,0.0,0.97635,4e-05,1.75868]
[1777225340821,41.4,78036.01,0.0,0.97635,4e-05,1.75895]
[1777225347503,41.4,78036.27,0.0,0.97635,4e-05,1.75881]
[1777225347519,41.4,78036.27,0.0,0.97635,4e-05,1.75881]
[1777225347598,41.4,78035.95,0.0,0.97633,4e-05,1.76007]
[1777225347871,41.4,78034.29,0.0,0.97626,4e-05,1.76447]
[1777225349885,41.41,78030.88,0.0,0.97611,4e-05,1.77381]
[1777225351899,41.41,78029.69,0.0,0.97612,4e-05,1.77216]
[1777225356934,41.42,78027.97,0.0,0.97601,4e-05,1.77863]
[1777225361971,41.43,78028.39,0.0,0.976,4e-05,1.77956]
[1777225367006,41.44,78028.94,0.0,0.97599,4e-05,1.78013]
[1777225375063,41.46,78028.34,0.0,0.97591,4e-05,1.78495]
[1777225380098,41.47,78028.35,0.0,0.97588,4e-05,1.78691]
[1777225386302,41.48,78029.86,0.0,0.97592,4e-05,1.78446]
[1777225388268,41.49,78029.86,0.0,0.97591,4e-05,1.78525]
[1777225398226,41.5,78029.58,0.0,0.97586,4e-05,1.78818]
[1777225401608,41.5,78029.58,0.0,0.97586,4e-05,1.78818]
[1777225401653,41.5,78029.58,0.0,0.97586,4e-05,1.78818]
[1777225401771,41.5,78029.58,0.0,0.97586,4e-05,1.78818]
[1777225401754,41.5,78029.61,0.0,0.97585,4e-05,1.78851]
[1777225402254,41.5,78029.45,0.0,0.97585,4e-05,1.78907]
[1777225407288,41.51,78029.5,0.0,0.97584,4e-05,1.78961]
[1777225415927,41.51,78029.63,0.0,0.97584,4e-05,1.78952]
[1777225418272,41.52,78030.06,0.0,0.97591,4e-05,1.78435]
[1777225419373,41.52,78034.32,0.0,0.97608,4e-05,1.77326]
[1777225424407,41.52,78035.82,0.0,0.97614,4e-05,1.77008]
[1777225429443,41.53,78035.84,0.0,0.97612,4e-05,1.77084]
[1777225431089,41.53,78035.83,0.0,0.97612,4e-05,1.77103]
[1777225431179,41.53,78035.83,0.0,0.97612,4e-05,1.77103]
[1777225431271,41.53,78035.83,0.0,0.97612,4e-05,1.77103]
[1777225434273,41.53,78035.83,0.0,0.97612,4e-05,1.77119]
[1777225434478,41.53,78034.11,0.0,0.97604,4e-05,1.77625]
[1777225435468,41.53,78034.11,0.0,0.97604,4e-05,1.77625]
[1777225440561,41.54,78034.69,0.0,0.97605,4e-05,1.77545]
[1777225440770,41.54,78034.69,0.0,0.97605,4e-05,1.77545]
[1777225440860,41.54,78035.41,0.0,0.97608,4e-05,1.77369]
[1777225446561,41.54,78036.01,0.0,0.97609,4e-05,1.77304]
[1777225451597,41.55,78036.04,0.0,0.97608,4e-05,1.77374]
[1777225456632,41.55,78035.65,0.0,0.97605,4e-05,1.77554]
[1777225457638,41.55,78041.71,0.0,0.97631,4e-05,1.75962]
[1777225462674,41.56,78042.47,0.0,0.97632,4e-05,1.75851]
[1777225468718,41.57,78043.77,0.0,0.97636,4e-05,1.75616]
[1777225472746,41.57,78043.57,0.0,0.97641,4e-05,1.7524]
[1777225477781,41.58,78043.31,0.0,0.97638,4e-05,1.75405]
[1777225482816,41.58,78042.57,0.0,0.97633,4e-05,1.75697]
[1777225487850,41.59,78040.66,0.0,0.97624,4e-05,1.76295]
[1777225492886,41.6,78039.78,0.0,0.97616,4e-05,1.76744]
[1777225497921,41.61,78039.93,0.0,0.97614,4e-05,1.76917]
[1777225502956,41.63,78039.34,0.0,0.97608,4e-05,1.77285]
[1777225507991,41.64,78040.3,0.0,0.97608,4e-05,1.7724]
[1777225513026,41.65,78038.63,0.0,0.97598,4e-05,1.7789]
[1777225525111,41.68,78038.83,0.0,0.9759,4e-05,1.78352]
[1777225531152,41.7,78039.76,0.0,0.97597,4e-05,1.77826]
[1777225536187,41.71,78039.33,0.0,0.97593,4e-05,1.78077]
[1777225544244,41.71,78040.07,0.0,0.97595,4e-05,1.77997]
[1777225550286,41.73,78040.41,0.0,0.97592,4e-05,1.7814]
[1777225559349,41.75,78040.86,0.0,0.97589,4e-05,1.7837]
[1777225567405,41.77,78039.97,0.0,0.9758,4e-05,1.78911]
[1777225572440,41.78,78030.22,0.0,0.97534,4e-05,1.81708]
[1777225573447,41.78,78025.89,0.0,0.97515,4e-05,1.82911]
[1777225574454,41.78,78023.42,0.0,0.97503,4e-05,1.83611]
[1777225579488,41.79,78025.02,0.0,0.97508,4e-05,1.83325]
[1777225582280,41.79,78025.94,0.0,0.97511,4e-05,1.83136]
[1777225584281,41.8,78026.71,0.0,0.97513,4e-05,1.82988]
[1777225587819,41.8,78027.82,0.0,0.97517,4e-05,1.82778]
[1777225588021,41.8,78027.82,0.0,0.97517,4e-05,1.82778]
[1777225588744,41.8,78028.3,0.0,0.97519,4e-05,1.82679]
[1777225588776,41.8,78028.3,0.0,0.97519,4e-05,1.82679]
[1777225588785,41.81,78030.52,0.0,0.97528,4e-05,1.8211]
[1777225591877,41.81,78031.46,0.0,0.97537,4e-05,1.81438]
[1777225592755,41.81,78031.46,0.0,0.97537,4e-05,1.81438]
[1777225599629,41.83,78031.78,0.0,0.97534,4e-05,1.81615]
[1777225603552,41.83,78031.96,0.0,0.97533,4e-05,1.81665]
[1777225603772,41.83,78031.96,0.0,0.97533,4e-05,1.81665]
[1777225603873,41.84,78032.01,0.0,0.97533,4e-05,1.81684]
[1777225613770,41.85,78031.36,0.0,0.97525,4e-05,1.82177]
[1777225618805,41.86,78031.62,0.0,0.97524,4e-05,1.8226]
[1777225628875,41.88,78031.94,0.0,0.9752,4e-05,1.82475]
[1777225633910,41.89,78032.3,0.0,0.97519,4e-05,1.82526]
[1777225640958,41.9,78032.52,0.0,0.97517,4e-05,1.8267]
[1777225645993,41.91,78032.44,0.0,0.97514,4e-05,1.82835]
[1777225651028,41.92,78032.13,0.0,0.97517,4e-05,1.82544]
[1777225661099,41.94,78032.13,0.0,0.97513,4e-05,1.82828]
[1777225667140,41.95,78032.42,0.0,0.97511,4e-05,1.82917]
[1777225672175,41.96,78032.78,0.0,0.97511,4e-05,1.82958]
[1777225677211,41.96,78032.26,0.0,0.97506,4e-05,1.83236]
[1777225683253,41.98,78036.59,0.0,0.97522,4e-05,1.82256]
[1777225684259,41.98,78041.4,0.0,0.97543,4e-05,1.80965]
[1777225685267,41.98,78043.37,0.0,0.97551,4e-05,1.80498]
[1777225690301,41.99,78045.94,0.0,0.9756,4e-05,1.7997]
[1777225691309,41.99,78053.79,0.0,0.97593,4e-05,1.77889]
[1777225693322,41.99,78056.59,0.0,0.97605,4e-05,1.77161]
[1777225694334,41.99,78060.06,0.0,0.9762,4e-05,1.76256]
[1777225697353,41.99,78062.81,0.0,0.97631,4e-05,1.7556]
[1777225699367,41.99,78069.74,0.0,0.9766,4e-05,1.73774]
[1777225701381,41.99,78067.21,0.0,0.97649,4e-05,1.74456]
[1777225703395,42.0,78065.04,0.0,0.9764,4e-05,1.75044]
[1777225709437,42.0,78065.3,0.0,0.9764,4e-05,1.7504]
[1777225712458,42.0,78065.61,0.0,0.97647,4e-05,1.74489]
[1777225718499,42.01,78066.27,0.0,0.97648,4e-05,1.74389]
[1777225723535,42.01,78067.5,0.0,0.97653,4e-05,1.74133]
[1777225728571,42.01,78066.99,0.0,0.97649,4e-05,1.74335]
[1777225733608,42.02,78066.93,0.0,0.97648,4e-05,1.7442]
[1777225738643,42.02,78066.37,0.0,0.97645,4e-05,1.74634]
[1777225743678,42.03,78065.72,0.0,0.97641,4e-05,1.74873]
[1777225746698,42.03,78068.06,0.0,0.9765,4e-05,1.74306]
[1777225751734,42.03,78067.33,0.0,0.97646,4e-05,1.7457]
[1777225754756,42.04,78073.12,0.0,0.97669,4e-05,1.73111]
[1777225757777,42.04,78070.98,0.0,0.97659,4e-05,1.73716]
[1777225759791,42.04,78073.38,0.0,0.97669,4e-05,1.73127]
[1777225762812,42.04,78068.25,0.0,0.97647,4e-05,1.74509]
[1777225767847,42.05,78067.59,0.0,0.97643,4e-05,1.74756]
[1777225771877,42.05,78067.44,0.0,0.97648,4e-05,1.74349]
[1777225776910,42.06,78066.97,0.0,0.97644,4e-05,1.74546]
[1777225781944,42.06,78067.02,0.0,0.97643,4e-05,1.74608]
[1777225786980,42.07,78066.72,0.0,0.97641,4e-05,1.7476]
[1777225790001,42.07,78054.62,0.0,0.97589,4e-05,1.77976]
[1777225791008,42.07,78053.64,0.0,0.97584,4e-05,1.78244]
[1777225796048,42.07,78048.44,0.0,0.97561,4e-05,1.79666]
[1777225800076,42.07,78045.27,0.0,0.97547,4e-05,1.80534]
[1777225802090,42.07,78047.73,0.0,0.97558,4e-05,1.79889]
[1777225807125,42.08,78047.32,0.0,0.97553,4e-05,1.8015]
[1777225808570,42.08,78047.32,0.0,0.97553,4e-05,1.8015]
[1777225808800,42.08,78047.32,0.0,0.97553,4e-05,1.8015]
[1777225809139,42.09,78054.46,0.0,0.97583,4e-05,1.78328]
[1777225810146,42.09,78057.74,0.0,0.97596,4e-05,1.77502]
[1777225815182,42.1,78058.14,0.0,0.97597,4e-05,1.7747]
[1777225820216,42.1,78058.33,0.0,0.97597,4e-05,1.77492]
[1777225825252,42.1,78059.46,0.0,0.976,4e-05,1.77265]
[1777225833308,42.11,78059.71,0.0,0.97606,4e-05,1.76804]
[1777225838343,42.12,78059.45,0.0,0.97604,4e-05,1.76943]
[1777225845392,42.12,78059.52,0.0,0.97603,4e-05,1.77025]
[1777225850427,42.13,78059.55,0.0,0.97602,4e-05,1.77087]
[1777225855461,42.13,78059.44,0.0,0.976,4e-05,1.77198]
[1777225860497,42.13,78059.74,0.0,0.976,4e-05,1.77186]
[1777225867606,42.14,78060.12,0.0,0.976,4e-05,1.7718]
[1777225869573,42.14,78057.8,0.0,0.9759,4e-05,1.77817]
[1777225874608,42.15,78056.91,0.0,0.97585,4e-05,1.78111]
[1777225879642,42.15,78057.28,0.0,0.97586,4e-05,1.78073]
[1777225884678,42.15,78057.17,0.0,0.97584,4e-05,1.78162]
[1777225886692,42.15,78059.57,0.0,0.97594,4e-05,1.77555]
[1777225887698,42.16,78067.91,0.0,0.97629,4e-05,1.75384]
[1777225888711,42.16,78068.44,0.0,0.97631,4e-05,1.75262]
[1777225891735,42.16,78069.46,0.0,0.97641,4e-05,1.74543]
[1777225896775,42.16,78069.4,0.0,0.9764,4e-05,1.74644]
[1777225901811,42.17,78069.19,0.0,0.97637,4e-05,1.7478]
[1777225906846,42.18,78068.65,0.0,0.97634,4e-05,1.75003]
[1777225910874,42.18,78065.97,0.0,0.97621,4e-05,1.75768]
[1777225911881,42.18,78062.86,0.0,0.97608,4e-05,1.76597]
[1777225918930,42.19,78061.97,0.0,0.97603,4e-05,1.76926]
[1777225923965,42.19,78058.68,0.0,0.97587,4e-05,1.77856]
[1777225928999,42.2,78058.04,0.0,0.97582,4e-05,1.78183]
[1777225934035,42.21,78058.59,0.0,0.97581,4e-05,1.78222]
[1777225940077,42.22,78058.25,0.0,0.97579,4e-05,1.78391]
[1777225945112,42.22,78058.34,0.0,0.97578,4e-05,1.78411]
[1777225951153,42.22,78058.07,0.0,0.97583,4e-05,1.78024]
[1777225956188,42.22,78058.12,0.0,0.97582,4e-05,1.78058]
[1777225963238,42.23,78058.13,0.0,0.97581,4e-05,1.78122]
[1777225968274,42.23,78057.59,0.0,0.97578,4e-05,1.78312]
[1777225973307,42.23,78060.06,0.0,0.97588,4e-05,1.77708]
[1777225978344,42.24,78060.69,0.0,0.9759,4e-05,1.77596]
[1777225979351,42.24,78056.48,0.0,0.97572,4e-05,1.78715]
[1777225984423,42.24,78056.35,0.0,0.9757,4e-05,1.78793]
[1777225989459,42.25,78054.39,0.0,0.9756,4e-05,1.79409]
[1777225996508,42.26,78053.71,0.0,0.97553,4e-05,1.79838]
[1777225998522,42.27,78051.22,0.0,0.97541,4e-05,1.80569]
[1777225999529,42.27,78049.05,0.0,0.97531,4e-05,1.81182]
[1777226001543,42.27,78046.44,0.0,0.97519,4e-05,1.81946]
[1777226006578,42.28,78047.24,0.0,0.97519,4e-05,1.81923]
[1777226011613,42.29,78047.65,0.0,0.97525,4e-05,1.81453]
[1777226014634,42.3,78051.24,0.0,0.9754,4e-05,1.8056]
[1777226020676,42.31,78052.28,0.0,0.97543,4e-05,1.80401]
[1777226025711,42.3,78052.17,0.0,0.97543,4e-05,1.80403]
[1777226030746,42.3,78052.67,0.0,0.97545,4e-05,1.80245]
[1777226035781,42.3,78052.2,0.0,0.97543,4e-05,1.80345]
[1777226044844,42.3,78052.49,0.0,0.97545,4e-05,1.80223]
[1777226048872,42.3,78049.67,0.0,0.97533,4e-05,1.80952]
[1777226054915,42.29,78049.91,0.0,0.97535,4e-05,1.80853]
[1777226059953,42.29,78051.15,0.0,0.97541,4e-05,1.80497]
[1777226064833,42.29,78050.04,0.0,0.97536,4e-05,1.80772]
[1777226065021,42.29,78050.04,0.0,0.97536,4e-05,1.80772]
[1777226070944,42.29,78049.97,0.0,0.97537,4e-05,1.80763]
[1777226071030,42.29,78049.22,0.0,0.9754,4e-05,1.80435]
[1777226071712,42.29,78049.22,0.0,0.9754,4e-05,1.80435]
[1777226071777,42.29,78049.22,0.0,0.9754,4e-05,1.80435]
[1777226072037,42.29,78048.78,0.0,0.97538,4e-05,1.80546]
[1777226078080,42.29,78049.23,0.0,0.97541,4e-05,1.80396]
[1777226084122,42.28,78048.93,0.0,0.9754,4e-05,1.80446]
[1777226089157,42.28,78049.24,0.0,0.97542,4e-05,1.80338]
[1777226094192,42.28,78048.08,0.0,0.97537,4e-05,1.8062]
[1777226099227,42.28,78046.71,0.0,0.97532,4e-05,1.80958]
[1777226103254,42.28,78043.77,0.0,0.97519,4e-05,1.81717]
[1777226109297,42.28,78043.62,0.0,0.97519,4e-05,1.81711]
[1777226114332,42.27,78043.44,0.0,0.97519,4e-05,1.81719]
[1777226115339,42.27,78038.71,0.0,0.97498,4e-05,1.82979]
[1777226118268,42.27,78037.9,0.0,0.97495,4e-05,1.83176]
[1777226123260,42.27,78037.88,0.0,0.97496,4e-05,1.83128]
[1777226123269,42.27,78037.88,0.0,0.97496,4e-05,1.83128]
[1777226125177,42.27,78037.03,0.0,0.97492,4e-05,1.83336]
[1777226125268,42.27,78037.03,0.0,0.97492,4e-05,1.83336]
[1777226125409,42.27,78036.86,0.0,0.97492,4e-05,1.83371]
[1777226130444,42.26,78037.16,0.0,0.97494,4e-05,1.83236]
[1777226131450,42.26,78037.04,0.0,0.975,4e-05,1.82737]
[1777226136486,42.26,78037.04,0.0,0.97501,4e-05,1.82687]
[1777226139682,42.26,78036.61,0.0,0.975,4e-05,1.82772]
[1777226144753,42.25,78035.86,0.0,0.97497,4e-05,1.82924]
[1777226144772,42.25,78035.86,0.0,0.97497,4e-05,1.82924]
[1777226145550,42.25,78036.3,0.0,0.97499,4e-05,1.82796]
[1777226150585,42.25,78035.87,0.0,0.97498,4e-05,1.82861]
[1777226155620,42.25,78035.97,0.0,0.975,4e-05,1.82783]
[1777226161663,42.24,78035.66,0.0,0.97499,4e-05,1.82806]
[1777226166707,42.24,78035.67,0.0,0.975,4e-05,1.82763]
[1777226172742,42.24,78036.11,0.0,0.97503,4e-05,1.82576]
[1777226178784,42.23,78036.48,0.0,0.97506,4e-05,1.8241]
[1777226183818,42.23,78036.2,0.0,0.97505,4e-05,1.82438]
[1777226188855,42.23,78035.51,0.0,0.97503,4e-05,1.82576]
[1777226191875,42.23,78036.07,0.0,0.97513,4e-05,1.81878]
[1777226200942,42.22,78036.07,0.0,0.97514,4e-05,1.81801]
[1777226206983,42.22,78036.06,0.0,0.97515,4e-05,1.81753]
[1777226219068,42.21,78036.29,0.0,0.97517,4e-05,1.81595]
[1777226224103,42.21,78036.21,0.0,0.97518,4e-05,1.81577]
[1777226231152,42.21,78036.0,0.0,0.97518,4e-05,1.81578]
[1777226242229,42.2,78036.32,0.0,0.9752,4e-05,1.81404]
[1777226253308,42.2,78036.08,0.0,0.97527,4e-05,1.80864]
[1777226258189,42.19,78035.7,0.0,0.97526,4e-05,1.80937]
[1777226258343,42.19,78044.03,0.0,0.97563,4e-05,1.78712]
[1777226259350,42.19,78049.14,0.0,0.97585,4e-05,1.77359]
[1777226261880,42.19,78050.24,0.0,0.9759,4e-05,1.77067]
[1777226267408,42.19,78050.63,0.0,0.97591,4e-05,1.76959]
[1777226268020,42.19,78050.63,0.0,0.97591,4e-05,1.76959]
[1777226272082,42.19,78050.93,0.0,0.97593,4e-05,1.76878]
[1777226272271,42.19,78050.93,0.0,0.97593,4e-05,1.76878]
[1777226272443,42.19,78050.94,0.0,0.97593,4e-05,1.76875]
[1777226276561,42.19,78051.53,0.0,0.97595,4e-05,1.76719]
[1777226276620,42.19,78054.58,0.0,0.97608,4e-05,1.7592]
[1777226283519,42.19,78055.5,0.0,0.97612,4e-05,1.75694]
[1777226284749,42.19,78055.5,0.0,0.97612,4e-05,1.75694]
[1777226284527,42.19,78053.31,0.0,0.97603,4e-05,1.76269]
[1777226286272,42.19,78052.12,0.0,0.97598,4e-05,1.76583]
[1777226286521,42.19,78052.12,0.0,0.97598,4e-05,1.76583]
[1777226286541,42.19,78052.05,0.0,0.97597,4e-05,1.76602]
[1777226289561,42.19,78049.85,0.0,0.97588,4e-05,1.77182]
[1777226294596,42.19,78050.19,0.0,0.97589,4e-05,1.77093]
[1777226300638,42.19,78050.07,0.0,0.97589,4e-05,1.77126]
[1777226309702,42.19,78049.1,0.0,0.97584,4e-05,1.77386]
[1777226311716,42.19,78048.18,0.0,0.97587,4e-05,1.77115]
[1777226317758,42.19,78047.94,0.0,0.97586,4e-05,1.77177]
[1777226318764,42.19,78050.36,0.0,0.97597,4e-05,1.76541]
[1777226322793,42.19,78048.13,0.0,0.97587,4e-05,1.77129]
[1777226331856,42.19,78050.4,0.0,0.97597,4e-05,1.76527]
[1777226338905,42.19,78050.84,0.0,0.97599,4e-05,1.76411]
[1777226343941,42.19,78050.25,0.0,0.97596,4e-05,1.76565]
[1777226349984,42.19,78049.78,0.0,0.97594,4e-05,1.76684]
[1777226356026,42.19,78050.45,0.0,0.97597,4e-05,1.76504]
[1777226361061,42.19,78050.49,0.0,0.97597,4e-05,1.76488]
[1777226371131,42.19,78050.54,0.0,0.97604,4e-05,1.75952]
[1777226377172,42.19,78050.83,0.0,0.97606,4e-05,1.75871]
[1777226380193,42.19,78045.61,0.0,0.97583,4e-05,1.7724]
[1777226381201,42.19,78042.91,0.0,0.97572,4e-05,1.77949]
[1777226386236,42.19,78043.89,0.0,0.97576,4e-05,1.77667]
[1777226391271,42.19,78043.94,0.0,0.97577,4e-05,1.77631]
[1777226397313,42.19,78044.19,0.0,0.97577,4e-05,1.77614]
[1777226401341,42.2,78050.88,0.0,0.97604,4e-05,1.75988]
[1777226402348,42.2,78053.68,0.0,0.97615,4e-05,1.75291]
[1777226407382,42.21,78056.85,0.0,0.97627,4e-05,1.7456]
[1777226410249,42.21,78057.3,0.0,0.97629,4e-05,1.74452]
[1777226411411,42.21,78060.75,0.0,0.97643,4e-05,1.73582]
[1777226414187,42.21,78061.18,0.0,0.97645,4e-05,1.7349]
[1777226418273,42.21,78060.67,0.0,0.97642,4e-05,1.73664]
[1777226422487,42.22,78058.53,0.0,0.97632,4e-05,1.74268]
[1777226423528,42.22,78058.53,0.0,0.97632,4e-05,1.74268]
[1777226423770,42.22,78058.53,0.0,0.97632,4e-05,1.74268]
[1777226425509,42.22,78061.02,0.0,0.97642,4e-05,1.73649]
[1777226426203,42.22,78061.02,0.0,0.97642,4e-05,1.73649]
[1777226426273,42.22,78061.02,0.0,0.97642,4e-05,1.73649]
[1777226426359,42.22,78061.02,0.0,0.97642,4e-05,1.73659]
[1777226431551,42.22,78060.59,0.0,0.97646,4e-05,1.73314]
[1777226433931,42.22,78060.62,0.0,0.97646,4e-05,1.73317]
[1777226443003,42.23,78060.56,0.0,0.97644,4e-05,1.73448]
[1777226443021,42.23,78060.56,0.0,0.97644,4e-05,1.73448]
[1777226443636,42.23,78060.68,0.0,0.97644,4e-05,1.73429]
[1777226448671,42.24,78060.33,0.0,0.97641,4e-05,1.73581]
[1777226453706,42.24,78060.6,0.0,0.97642,4e-05,1.73573]
[1777226458741,42.24,78060.34,0.0,0.97639,4e-05,1.73704]
[1777226461762,42.25,78053.3,0.0,0.97609,4e-05,1.75576]
[1777226462769,42.25,78051.01,0.0,0.97599,4e-05,1.76185]
[1777226467804,42.25,78049.78,0.0,0.97593,4e-05,1.76551]
[1777226473846,42.25,78050.44,0.0,0.97595,4e-05,1.76427]
[1777226480895,42.26,78050.84,0.0,0.97596,4e-05,1.76379]
[1777226485930,42.26,78051.08,0.0,0.97596,4e-05,1.76356]
[1777226494993,42.26,78050.52,0.0,0.97599,4e-05,1.76061]
[1777226500029,42.26,78051.02,0.0,0.97601,4e-05,1.75971]
[1777226507078,42.27,78051.28,0.0,0.97601,4e-05,1.75963]
[1777226512113,42.27,78050.07,0.0,0.97595,4e-05,1.76324]
[1777226517148,42.27,78050.14,0.0,0.97594,4e-05,1.76349]
[1777226526210,42.28,78050.3,0.0,0.97594,4e-05,1.76394]
[1777226531246,42.28,78050.02,0.0,0.97592,4e-05,1.76512]
[1777226536281,42.28,78049.66,0.0,0.9759,4e-05,1.7665]
[1777226541317,42.29,78049.5,0.0,0.97588,4e-05,1.76735]
[1777226546355,42.29,78049.43,0.0,0.97587,4e-05,1.76796]
[1777226549375,42.29,78044.45,0.0,0.97565,4e-05,1.78133]
[1777226551388,42.29,78042.77,0.0,0.97564,4e-05,1.78072]
[1777226556423,42.29,78041.77,0.0,0.9756,4e-05,1.78365]
[1777226559739,42.3,78038.81,0.0,0.97547,4e-05,1.79164]
[1777226565487,42.3,78038.23,0.0,0.97544,4e-05,1.79338]
[1777226572536,42.3,78038.0,0.0,0.97542,4e-05,1.79422]
[1777226577572,42.3,78038.48,0.0,0.97544,4e-05,1.79309]
[1777226582607,42.3,78041.62,0.0,0.97558,4e-05,1.78492]
[1777226583614,42.3,78044.05,0.0,0.97568,4e-05,1.77854]
[1777226586635,42.3,78049.63,0.0,0.97592,4e-05,1.76402]
[1777226587642,42.3,78052.37,0.0,0.97604,4e-05,1.75692]
[1777226588649,42.3,78055.58,0.0,0.97617,4e-05,1.74863]
[1777226593684,42.31,78055.61,0.0,0.97616,4e-05,1.74908]
[1777226598719,42.31,78055.38,0.0,0.97615,4e-05,1.7502]
[1777226604761,42.31,78056.53,0.0,0.97618,4e-05,1.74786]
[1777226611809,42.32,78055.79,0.0,0.97621,4e-05,1.74547]
[1777226618858,42.32,78056.04,0.0,0.9762,4e-05,1.74564]
[1777226624900,42.33,78056.01,0.0,0.97619,4e-05,1.74644]
[1777226629936,42.33,78056.02,0.0,0.97618,4e-05,1.74701]
[1777226634971,42.33,78055.9,0.0,0.97617,4e-05,1.74791]
[1777226642019,42.34,78055.74,0.0,0.97615,4e-05,1.74912]
[1777226647055,42.34,78055.76,0.0,0.97614,4e-05,1.74963]
[1777226652091,42.35,78055.6,0.0,0.97612,4e-05,1.75061]
[1777226657125,42.35,78055.65,0.0,0.97612,4e-05,1.75102]
[1777226662161,42.35,78055.28,0.0,0.97609,4e-05,1.75251]
[1777226667196,42.36,78044.85,0.0,0.97563,4e-05,1.7804]
[1777226669210,42.36,78042.59,0.0,0.97553,4e-05,1.78653]
[1777226671223,42.36,78039.78,0.0,0.97548,4e-05,1.78888]
[1777226678272,42.37,78035.97,0.0,0.97528,4e-05,1.80063]
[1777226683312,42.38,78033.87,0.0,0.97516,4e-05,1.80783]
[1777226687339,42.39,78030.28,0.0,0.97498,4e-05,1.81867]
[1777226689353,42.39,78027.58,0.0,0.97485,4e-05,1.8265]
[1777226697410,42.4,78026.93,0.0,0.97479,4e-05,1.83073]
[1777226703208,42.41,78027.03,0.0,0.97478,4e-05,1.831]
[1777226704272,42.41,78027.88,0.0,0.9748,4e-05,1.82979]
[1777226709494,42.42,78027.48,0.0,0.97476,4e-05,1.8325]
[1777226713658,42.42,78027.7,0.0,0.97477,4e-05,1.83195]
[1777226713772,42.42,78027.7,0.0,0.97477,4e-05,1.83195]
[1777226715725,42.42,78027.2,0.0,0.97474,4e-05,1.83332]
[1777226715774,42.42,78027.2,0.0,0.97474,4e-05,1.83332]
[1777226715821,42.42,78027.2,0.0,0.97474,4e-05,1.83334]
[1777226723592,42.43,78027.28,0.0,0.97474,4e-05,1.83323]
[1777226728786,42.43,78027.34,0.0,0.97475,4e-05,1.83309]
[1777226731648,42.43,78027.19,0.0,0.97481,4e-05,1.82832]
[1777226732267,42.43,78027.19,0.0,0.97481,4e-05,1.82832]
[1777226738697,42.43,78027.05,0.0,0.9748,4e-05,1.82884]
[1777226747759,42.43,78027.41,0.0,0.97481,4e-05,1.82807]
[1777226752795,42.43,78027.15,0.0,0.9748,4e-05,1.82888]
[1777226753711,42.43,78027.15,0.0,0.9748,4e-05,1.82888]
[1777226753778,42.43,78027.15,0.0,0.9748,4e-05,1.82888]
[1777226755645,42.43,78027.19,0.0,0.9748,4e-05,1.82881]
[1777226755773,42.43,78027.19,0.0,0.9748,4e-05,1.82881]
[1777226755816,42.43,78027.47,0.0,0.97481,4e-05,1.82808]
[1777226761859,42.43,78027.19,0.0,0.9748,4e-05,1.82897]
[1777226768908,42.43,78027.65,0.0,0.97481,4e-05,1.82788]
[1777226774270,42.43,78027.56,0.0,0.97481,4e-05,1.82817]
[1777226775957,42.43,78020.84,0.0,0.97451,5e-05,1.84641]
[1777226776355,42.43,78020.84,0.0,0.97451,5e-05,1.84641]
[1777226776524,42.43,78020.84,0.0,0.97451,5e-05,1.84641]
[1777226776963,42.43,78015.65,0.0,0.97427,5e-05,1.8605]
[1777226778334,42.43,78015.05,0.0,0.97425,5e-05,1.86211]
[1777226778527,42.43,78015.05,0.0,0.97425,5e-05,1.86211]
[1777226779176,42.43,78016.33,0.0,0.9743,5e-05,1.85859]
[1777226780271,42.43,78016.33,0.0,0.9743,5e-05,1.85859]
[1777226781998,42.43,78023.65,0.0,0.97464,4e-05,1.83866]
[1777226783084,42.43,78023.65,0.0,0.97464,4e-05,1.83866]
[1777226783274,42.43,78023.65,0.0,0.97464,4e-05,1.83866]
[1777226783300,42.43,78026.03,0.0,0.97474,4e-05,1.83224]
[1777226783658,42.43,78026.03,0.0,0.97474,4e-05,1.83224]
[1777226783771,42.43,78026.03,0.0,0.97474,4e-05,1.83224]
[1777226784013,42.43,78026.43,0.0,0.97476,4e-05,1.83118]
[1777226788041,42.43,78023.66,0.0,0.97463,4e-05,1.83868]
[1777226791061,42.43,78024.49,0.0,0.97474,4e-05,1.83118]
[1777226796096,42.43,78024.46,0.0,0.97474,4e-05,1.83129]
[1777226798272,42.43,78024.63,0.0,0.97475,4e-05,1.83084]
[1777226798111,42.43,78022.03,0.0,0.97463,4e-05,1.83786]
[1777226799117,42.43,78018.19,0.0,0.97446,5e-05,1.84825]
[1777226800953,42.43,78017.93,0.0,0.97445,5e-05,1.84894]
[1777226801020,42.43,78017.93,0.0,0.97445,5e-05,1.84894]
[1777226801132,42.43,78018.74,0.0,0.97448,5e-05,1.84672]
[1777226801510,42.43,78018.74,0.0,0.97448,5e-05,1.84672]
[1777226801519,42.43,78018.74,0.0,0.97448,5e-05,1.84672]
[1777226807174,42.43,78021.54,0.0,0.97461,4e-05,1.83909]
[1777226808187,42.43,78027.8,0.0,0.97489,4e-05,1.82223]
[1777226808651,42.43,78027.8,0.0,0.97489,4e-05,1.82223]
[1777226809194,42.43,78070.5,0.0,0.97673,4e-05,1.71029]
[1777226810205,42.43,78085.51,0.0,0.97735,4e-05,1.67243]
[1777226811210,42.43,78083.52,0.0,0.97726,4e-05,1.67771]
[1777226812246,42.43,78083.52,0.0,0.97726,4e-05,1.67771]
[1777226812263,42.44,78067.22,0.0,0.97658,4e-05,1.71948]
[1777226813224,42.44,78066.93,0.0,0.97656,4e-05,1.72041]
[1777226816142,42.44,78068.57,0.0,0.97663,4e-05,1.71658]
[1777226816268,42.44,78068.57,0.0,0.97663,4e-05,1.71658]
[1777226818259,42.44,78064.93,0.0,0.97647,4e-05,1.72651]
[1777226822465,42.45,78065.14,0.0,0.97646,4e-05,1.72667]
[1777226826218,42.45,78062.84,0.0,0.97636,4e-05,1.73313]
[1777226826274,42.45,78062.84,0.0,0.97636,4e-05,1.73313]
[1777226826314,42.45,78063.4,0.0,0.97638,4e-05,1.73185]
[1777226829336,42.45,78066.59,0.0,0.9765,4e-05,1.72414]
[1777226833020,42.46,78066.3,0.0,0.97649,4e-05,1.72526]
[1777226833269,42.46,78066.3,0.0,0.97649,4e-05,1.72526]
[1777226833354,42.46,78067.8,0.0,0.97654,4e-05,1.72177]
[1777226833367,42.46,78065.44,0.0,0.97644,4e-05,1.72784]
[1777226838410,42.47,78069.09,0.0,0.97658,4e-05,1.71938]
[1777226839410,42.47,78078.82,0.0,0.97698,4e-05,1.69472]
[1777226841424,42.47,78080.31,0.0,0.97704,4e-05,1.69137]
[1777226848474,42.48,78081.78,0.0,0.97707,4e-05,1.68934]
[1777226849923,42.48,78081.78,0.0,0.97707,4e-05,1.68934]
[1777226850021,42.48,78081.78,0.0,0.97707,4e-05,1.68934]
[1777226850024,42.48,78083.86,0.0,0.97715,4e-05,1.68456]
[1777226850488,42.48,78086.54,0.0,0.97726,4e-05,1.6778]
[1777226851495,42.48,78093.69,0.0,0.97761,4e-05,1.65514]
[1777226852586,42.48,78093.69,0.0,0.97761,4e-05,1.65514]
[1777226852648,42.49,78098.25,0.0,0.97778,4e-05,1.64434]
[1777226854136,42.49,78098.25,0.0,0.97778,4e-05,1.64434]
[1777226854139,42.49,78098.25,0.0,0.97778,4e-05,1.64434]
[1777226854177,42.49,78098.25,0.0,0.97778,4e-05,1.64434]
[1777226854237,42.49,78105.24,0.0,0.97806,4e-05,1.62738]
[1777226856225,42.49,78104.99,0.0,0.97805,4e-05,1.62799]
[1777226859385,42.5,78104.09,0.0,0.978,4e-05,1.63124]
[1777226859519,42.5,78102.79,0.0,0.97793,4e-05,1.63513]
[1777226859552,42.5,78096.16,0.0,0.97766,4e-05,1.65191]
[1777226861566,42.51,78095.0,0.0,0.97761,4e-05,1.65541]
[1777226862573,42.51,78099.57,0.0,0.97778,4e-05,1.64434]
[1777226863616,42.51,78099.57,0.0,0.97778,4e-05,1.64434]
[1777226863769,42.51,78099.57,0.0,0.97778,4e-05,1.64434]
[1777226863891,42.51,78099.57,0.0,0.97778,4e-05,1.64434]
[1777226864028,42.51,78099.57,0.0,0.97778,4e-05,1.64434]
[1777226864062,42.51,78100.13,0.0,0.9778,4e-05,1.64327]
[1777226864587,42.51,78105.71,0.0,0.97802,4e-05,1.6298]
[1777226868751,42.52,78103.34,0.0,0.9779,4e-05,1.63703]
[1777226870276,42.52,78103.34,0.0,0.9779,4e-05,1.63703]
[1777226875668,42.54,78103.71,0.0,0.97788,4e-05,1.63845]
[1777226876854,42.54,78103.71,0.0,0.97788,4e-05,1.63845]
[1777226877018,42.54,78103.71,0.0,0.97788,4e-05,1.63845]
[1777226878206,42.54,78104.38,0.0,0.9779,4e-05,1.63713]
[1777226878278,42.54,78104.38,0.0,0.9779,4e-05,1.63713]
[1777226878377,42.54,78104.69,0.0,0.97791,4e-05,1.6367]
[1777226879697,42.55,78107.22,0.0,0.978,4e-05,1.63113]
[1777226881943,42.55,78106.87,0.0,0.97798,4e-05,1.63234]
[1777226882027,42.55,78106.87,0.0,0.97798,4e-05,1.63234]
[1777226884732,42.56,78109.4,0.0,0.97806,4e-05,1.62748]
[1777226889766,42.57,78108.97,0.0,0.97801,4e-05,1.63029]
[1777226893377,42.57,78107.69,0.0,0.97795,4e-05,1.63413]
[1777226893523,42.58,78106.36,0.0,0.97789,4e-05,1.63775]
[1777226894275,42.58,78106.36,0.0,0.97789,4e-05,1.63775]
[1777226894323,42.58,78106.89,0.0,0.97791,4e-05,1.63677]
[1777226899838,42.59,78107.16,0.0,0.97789,4e-05,1.63811]
[1777226901646,42.59,78106.7,0.0,0.97786,4e-05,1.63957]
[1777226901769,42.59,78106.7,0.0,0.97786,4e-05,1.63957]
[1777226902948,42.59,78106.92,0.0,0.97787,4e-05,1.63936]
[1777226903025,42.59,78106.92,0.0,0.97787,4e-05,1.63936]
[1777226903107,42.6,78107.0,0.0,0.97786,4e-05,1.63949]
[1777226906954,42.6,78107.64,0.0,0.97787,4e-05,1.6389]
[1777226907022,42.6,78107.64,0.0,0.97787,4e-05,1.6389]
[1777226910915,42.61,78113.06,0.0,0.97806,4e-05,1.6272]
[1777226911963,42.61,78113.06,0.0,0.97806,4e-05,1.6272]
[1777226912021,42.61,78113.06,0.0,0.97806,4e-05,1.6272]
[1777226912122,42.62,78113.43,0.0,0.97814,4e-05,1.62173]
[1777226917964,42.63,78112.58,0.0,0.97807,4e-05,1.62592]
[1777226923135,42.64,78113.4,0.0,0.97808,4e-05,1.62529]
[1777226929042,42.65,78109.99,0.0,0.97791,4e-05,1.63605]
[1777226930142,42.65,78109.99,0.0,0.97791,4e-05,1.63605]
[1777226930280,42.65,78109.99,0.0,0.97791,4e-05,1.63605]
[1777226930346,42.66,78107.55,0.0,0.9778,4e-05,1.64239]
[1777226936466,42.67,78108.56,0.0,0.97782,4e-05,1.64148]
[1777226938273,42.67,78107.43,0.0,0.97776,4e-05,1.6449]
[1777226939111,42.67,78099.52,0.0,0.97743,4e-05,1.66518]
[1777226939542,42.67,78099.52,0.0,0.97743,4e-05,1.66518]
[1777226939771,42.67,78099.52,0.0,0.97743,4e-05,1.66518]
[1777226940119,42.68,78097.39,0.0,0.97734,4e-05,1.67078]
[1777226942611,42.68,78096.55,0.0,0.9773,4e-05,1.67341]
[1777226942771,42.68,78096.55,0.0,0.9773,4e-05,1.67341]
[1777226945849,42.68,78096.92,0.0,0.9773,4e-05,1.67327]
[1777226946020,42.68,78096.92,0.0,0.9773,4e-05,1.67327]
[1777226946472,42.68,78096.92,0.0,0.9773,4e-05,1.67327]
[1777226946525,42.69,78099.49,0.0,0.9774,4e-05,1.6671]
[1777226950113,42.69,78100.17,0.0,0.97742,4e-05,1.66624]
[1777226950271,42.69,78100.17,0.0,0.97742,4e-05,1.66624]
[1777226950342,42.69,78099.08,0.0,0.97737,4e-05,1.66923]
[1777226954217,42.7,78105.67,0.0,0.97762,4e-05,1.65389]
[1777226956271,42.7,78107.1,0.0,0.97767,4e-05,1.65064]
[1777226958811,42.71,78106.92,0.0,0.97765,4e-05,1.65198]
[1777226959019,42.71,78106.92,0.0,0.97765,4e-05,1.65198]
[1777226959254,42.71,78107.15,0.0,0.97765,4e-05,1.6517]
[1777226965295,42.72,78107.24,0.0,0.97763,4e-05,1.65322]
[1777226965616,42.72,78107.24,0.0,0.97763,4e-05,1.65322]
[1777226965775,42.72,78107.24,0.0,0.97763,4e-05,1.65322]
[1777226971338,42.73,78108.26,0.0,0.97771,4e-05,1.64748]
[1777226977152,42.74,78108.02,0.0,0.97768,4e-05,1.64896]
[1777226977380,42.74,78105.3,0.0,0.97756,4e-05,1.65658]
[1777226978303,42.74,78105.3,0.0,0.97756,4e-05,1.65658]
[1777226978520,42.74,78105.3,0.0,0.97756,4e-05,1.65658]
[1777226978386,42.75,78102.32,0.0,0.97743,4e-05,1.66428]
[1777226980280,42.75,78103.87,0.0,0.97749,4e-05,1.66069]
[1777226985420,42.76,78104.17,0.0,0.97748,4e-05,1.66133]
[1777226985523,42.76,78104.17,0.0,0.97748,4e-05,1.66133]
[1777226985435,42.76,78106.71,0.0,0.97758,4e-05,1.65529]
[1777226986335,42.76,78106.71,0.0,0.97758,4e-05,1.65529]
[1777226986527,42.76,78106.71,0.0,0.97758,4e-05,1.65529]
[1777226986442,42.76,78108.56,0.0,0.97765,4e-05,1.65099]
[1777226991478,42.77,78109.16,0.0,0.97765,4e-05,1.65098]
[1777226992593,42.77,78109.09,0.0,0.97764,4e-05,1.65144]
[1777226992769,42.77,78109.09,0.0,0.97764,4e-05,1.65144]
[1777226998517,42.78,78109.05,0.0,0.97763,4e-05,1.65242]
[1777226999106,42.78,78109.25,0.0,0.97762,4e-05,1.65279]
[1777226999281,42.78,78109.25,0.0,0.97762,4e-05,1.65279]
[1777226999534,42.79,78108.21,0.0,0.97757,4e-05,1.65565]
[1777227000272,42.79,78108.21,0.0,0.97757,4e-05,1.65565]
[1777227005576,42.8,78084.31,0.0,0.97657,4e-05,1.71747]
[1777227006583,42.8,78073.28,0.0,0.9761,4e-05,1.74604]
[1777227007401,42.8,78073.28,0.0,0.9761,4e-05,1.74604]
[1777227007525,42.8,78073.28,0.0,0.9761,4e-05,1.74604]
[1777227007445,42.8,78073.28,0.0,0.9761,4e-05,1.74622]
[1777227009091,42.8,78073.96,0.0,0.97613,4e-05,1.74447]
[1777227009273,42.8,78073.96,0.0,0.97613,4e-05,1.74447]
[1777227009372,42.8,78073.5,0.0,0.9761,4e-05,1.74592]
[1777227014639,42.81,78073.58,0.0,0.97607,4e-05,1.74763]
[1777227019673,42.81,78074.17,0.0,0.9761,4e-05,1.74591]
[1777227022695,42.81,78076.51,0.0,0.97621,4e-05,1.73933]
[1777227027249,42.81,78076.81,0.0,0.97623,4e-05,1.73817]
[1777227027268,42.81,78076.81,0.0,0.97623,4e-05,1.73817]
[1777227028741,42.8,78074.39,0.0,0.97613,4e-05,1.74415]
[1777227029748,42.8,78072.32,0.0,0.97605,4e-05,1.74937]
[1777227030902,42.8,78072.32,0.0,0.97605,4e-05,1.74937]
[1777227031022,42.8,78072.32,0.0,0.97605,4e-05,1.74937]
[1777227031121,42.8,78067.82,0.0,0.97593,4e-05,1.75559]
[1777227032281,42.8,78067.82,0.0,0.97593,4e-05,1.75559]
[1777227038251,42.8,78066.69,0.0,0.97589,4e-05,1.75756]
[1777227038269,42.8,78066.69,0.0,0.97589,4e-05,1.75756]
[1777227039419,42.79,78068.14,0.0,0.97596,4e-05,1.75365]
[1777227039523,42.79,78068.14,0.0,0.97596,4e-05,1.75365]
[1777227039594,42.79,78069.11,0.0,0.976,4e-05,1.751]
[1777227044784,42.79,78068.9,0.0,0.976,4e-05,1.75084]
[1777227049887,42.78,78068.5,0.0,0.976,4e-05,1.75105]
[1777227053636,42.78,78070.04,0.0,0.97607,4e-05,1.74667]
[1777227053775,42.78,78070.04,0.0,0.97607,4e-05,1.74667]
[1777227053945,42.78,78070.14,0.0,0.97608,4e-05,1.74629]
[1777227058979,42.78,78069.5,0.0,0.97606,4e-05,1.74731]
[1777227063008,42.77,78065.65,0.0,0.97591,4e-05,1.75678]
[1777227068043,42.78,78064.92,0.0,0.97586,4e-05,1.75954]
[1777227073079,42.79,78065.41,0.0,0.97585,4e-05,1.7602]
[1777227078114,42.8,78073.11,0.0,0.97615,4e-05,1.7422]
[1777227079121,42.81,78076.66,0.0,0.97629,4e-05,1.73349]
[1777227080306,42.81,78076.66,0.0,0.97629,4e-05,1.73349]
[1777227080367,42.81,78060.52,0.0,0.97559,4e-05,1.77573]
[1777227081136,42.83,78047.19,0.0,0.97495,4e-05,1.81444]
[1777227082143,42.83,78046.77,0.0,0.97493,4e-05,1.81585]
[1777227084024,42.83,78047.43,0.0,0.97495,4e-05,1.81439]
[1777227089192,42.85,78047.93,0.0,0.97495,4e-05,1.81481]
[1777227091206,42.85,78048.04,0.0,0.97501,4e-05,1.80983]
[1777227094022,42.85,78047.7,0.0,0.97499,4e-05,1.81131]
[1777227095217,42.85,78048.76,0.0,0.97503,4e-05,1.80879]
[1777227095275,42.85,78048.76,0.0,0.97503,4e-05,1.80879]
[1777227095370,42.86,78049.5,0.0,0.97506,4e-05,1.80712]
[1777227097253,42.86,78045.03,0.0,0.97485,4e-05,1.81955]
[1777227098335,42.86,78045.03,0.0,0.97485,4e-05,1.81955]
[1777227098521,42.86,78045.03,0.0,0.97485,4e-05,1.81955]
[1777227104302,42.87,78044.35,0.0,0.97479,4e-05,1.8232]
[1777227109078,42.88,78044.53,0.0,0.97478,4e-05,1.82376]
[1777227110056,42.88,78044.42,0.0,0.97477,4e-05,1.82431]
[1777227110107,42.88,78044.42,0.0,0.97477,4e-05,1.82431]
[1777227110122,42.88,78044.42,0.0,0.97477,4e-05,1.82456]
[1777227118403,42.89,78044.23,0.0,0.97472,4e-05,1.82709]
[1777227122431,42.9,78047.76,0.0,0.97486,4e-05,1.81869]
[1777227127466,42.91,78048.64,0.0,0.97488,4e-05,1.81765]
[1777227132501,42.92,78048.6,0.0,0.97486,4e-05,1.81904]
[1777227137536,42.92,78048.04,0.0,0.97481,4e-05,1.82178]
[1777227142571,42.93,78048.17,0.0,0.9748,4e-05,1.82266]
[1777227147606,42.94,78048.14,0.0,0.97478,4e-05,1.82395]
[1777227148613,42.94,78050.18,0.0,0.97486,4e-05,1.81877]
[1777227149620,42.94,78053.16,0.0,0.97499,4e-05,1.81112]
[1777227156669,42.95,78055.53,0.0,0.97513,4e-05,1.8015]
[1777227161703,42.96,78055.82,0.0,0.97512,4e-05,1.80209]
[1777227166875,42.97,78055.82,0.0,0.97511,4e-05,1.80318]
[1777227166959,42.97,78090.15,0.0,0.97657,4e-05,1.71464]
[1777227167848,42.97,78122.89,0.0,0.97789,4e-05,1.63329]
[1777227168798,42.97,78141.78,0.0,0.97862,4e-05,1.58797]
[1777227170121,42.97,78141.78,0.0,0.97862,4e-05,1.58797]
[1777227170176,42.99,78144.15,0.0,0.97869,4e-05,1.58386]
[1777227171283,42.99,78144.15,0.0,0.97869,4e-05,1.58386]
[1777227171356,42.99,78147.49,0.0,0.97881,4e-05,1.57589]
[1777227172828,42.99,78133.5,0.0,0.97826,4e-05,1.6107]
[1777227175139,42.99,78133.17,0.0,0.97824,4e-05,1.61162]
[1777227175189,42.99,78124.72,0.0,0.97791,4e-05,1.63224]
[1777227175850,42.99,78097.96,0.0,0.97683,4e-05,1.69871]
[1777227176857,43.0,78097.92,0.0,0.97683,4e-05,1.69884]
[1777227177864,42.99,78100.65,0.0,0.97694,4e-05,1.69189]
[1777227179878,43.0,78103.84,0.0,0.97706,4e-05,1.68424]
[1777227181892,43.0,78110.29,0.0,0.97732,4e-05,1.6684]
[1777227182899,43.0,78114.68,0.0,0.9775,4e-05,1.65766]
[1777227183906,43.0,78115.05,0.0,0.97751,4e-05,1.65708]
[1777227184913,43.0,78110.44,0.0,0.97732,4e-05,1.66868]
[1777227187937,43.01,78116.14,0.0,0.97754,4e-05,1.65503]
[1777227188944,43.01,78119.65,0.0,0.97768,4e-05,1.64655]
[1777227192054,43.01,78120.95,0.0,0.97772,4e-05,1.64374]
[1777227192136,43.01,78104.97,0.0,0.97708,4e-05,1.68335]
[1777227192971,43.01,78098.94,0.0,0.97683,4e-05,1.69882]
[1777227193979,43.01,78094.81,0.0,0.97665,4e-05,1.70967]
[1777227195681,43.01,78094.81,0.0,0.97665,4e-05,1.70967]
[1777227195756,43.02,78096.28,0.0,0.9767,4e-05,1.70637]
[1777227197625,43.02,78097.22,0.0,0.97673,4e-05,1.70441]
[1777227197727,43.02,78101.21,0.0,0.97689,4e-05,1.69478]
[1777227198012,43.03,78105.9,0.0,0.97708,4e-05,1.68346]
[1777227199837,43.03,78106.52,0.0,0.97709,4e-05,1.68237]
[1777227202841,43.04,78109.58,0.0,0.9772,4e-05,1.6761]
[1777227203048,43.04,78101.82,0.0,0.97687,4e-05,1.69599]
[1777227204055,43.04,78106.92,0.0,0.97707,4e-05,1.68364]
[1777227205062,43.05,78109.69,0.0,0.97718,4e-05,1.67719]
[1777227206651,43.05,78109.69,0.0,0.97718,4e-05,1.67719]
[1777227206725,43.05,78113.18,0.0,0.97731,4e-05,1.66897]
[1777227209089,43.06,78116.43,0.0,0.97742,4e-05,1.66237]
[1777227210097,43.06,78112.71,0.0,0.97726,4e-05,1.67209]
[1777227215131,43.08,78115.42,0.0,0.9774,4e-05,1.6628]
[1777227216139,43.08,78118.11,0.0,0.9775,4e-05,1.65635]
[1777227217770,43.08,78118.11,0.0,0.9775,4e-05,1.65635]
[1777227218960,43.08,78118.64,0.0,0.97752,4e-05,1.65546]
[1777227219020,43.08,78118.64,0.0,0.97752,4e-05,1.65546]
[1777227219160,43.08,78117.29,0.0,0.97746,4e-05,1.65901]
[1777227221174,43.09,78119.26,0.0,0.97753,4e-05,1.65456]
[1777227226863,43.09,78119.9,0.0,0.97754,4e-05,1.65383]
[1777227227216,43.09,78109.36,0.0,0.97711,4e-05,1.68039]
[1777227228222,43.1,78108.2,0.0,0.97706,4e-05,1.68375]
[1777227230682,43.1,78108.33,0.0,0.97705,4e-05,1.68388]
[1777227230757,43.1,78107.92,0.0,0.97703,4e-05,1.68537]
[1777227236770,43.12,78107.67,0.0,0.97698,4e-05,1.68826]
[1777227242623,43.13,78109.16,0.0,0.977,4e-05,1.68726]
[1777227242771,43.13,78109.16,0.0,0.977,4e-05,1.68726]
[1777227242724,43.14,78117.24,0.0,0.97732,4e-05,1.66734]
[1777227243328,43.14,78118.66,0.0,0.97738,4e-05,1.66404]
[1777227245395,43.14,78120.22,0.0,0.97744,4e-05,1.66041]
[1777227246349,43.14,78124.85,0.0,0.97762,4e-05,1.64947]
[1777227247357,43.14,78129.53,0.0,0.9778,4e-05,1.63825]
[1777227252392,43.15,78130.85,0.0,0.97783,4e-05,1.63635]
[1777227257428,43.16,78134.76,0.0,0.97796,4e-05,1.62817]
[1777227258310,43.16,78134.76,0.0,0.97796,4e-05,1.62817]
[1777227258434,43.16,78166.97,0.0,0.97919,4e-05,1.55155]
[1777227259441,43.19,78174.58,0.0,0.97941,4e-05,1.53773]
[1777227261455,43.25,78176.23,0.0,0.97934,4e-05,1.54219]
[1777227261966,43.25,78176.23,0.0,0.97934,4e-05,1.54219]
[1777227262462,43.27,78176.17,0.0,0.97928,4e-05,1.5464]
[1777227266490,43.38,78181.07,0.0,0.97921,4e-05,1.55053]
[1777227266936,43.38,78181.07,0.0,0.97921,4e-05,1.55053]
[1777227267497,43.41,78172.41,0.0,0.97883,4e-05,1.5747]
[1777227268504,43.41,78171.88,0.0,0.9788,4e-05,1.57629]
[1777227270671,43.41,78170.66,0.0,0.97875,4e-05,1.57952]
[1777227270702,43.41,78170.86,0.0,0.97875,4e-05,1.57939]
[1777227271525,43.41,78170.94,0.0,0.97881,4e-05,1.57469]
[1777227276320,43.42,78172.01,0.0,0.97883,4e-05,1.57356]
[1777227276560,43.43,78156.12,0.0,0.97822,4e-05,1.61168]
[1777227277567,43.43,78147.46,0.0,0.97787,4e-05,1.63284]
[1777227278575,43.43,78139.83,0.0,0.97757,4e-05,1.65166]
[1777227279581,43.43,78137.18,0.0,0.97746,4e-05,1.65836]
[1777227280016,43.43,78137.18,0.0,0.97746,4e-05,1.65836]
[1777227280587,43.43,78134.46,0.0,0.97735,4e-05,1.66525]
[1777227283609,43.44,78137.88,0.0,0.97747,4e-05,1.65799]
[1777227286046,43.45,78137.71,0.0,0.97744,4e-05,1.65936]
[1777227286630,43.45,78117.68,0.0,0.97663,4e-05,1.709]
[1777227287637,43.45,78107.17,0.0,0.97618,4e-05,1.73637]
[1777227288644,43.45,78104.79,0.0,0.97608,4e-05,1.74277]
[1777227289820,43.45,78104.79,0.0,0.97608,4e-05,1.74277]
[1777227289855,43.46,78105.23,0.0,0.97609,4e-05,1.74199]
[1777227291665,43.46,78113.49,0.0,0.97642,4e-05,1.72178]
[1777227292961,43.46,78113.32,0.0,0.97641,4e-05,1.72258]
[1777227295109,43.47,78111.35,0.0,0.97632,4e-05,1.72828]
[1777227295694,43.47,78113.16,0.0,0.97639,4e-05,1.72408]
[1777227297276,43.47,78111.63,0.0,0.97632,4e-05,1.7283]
[1777227297708,43.48,78111.31,0.0,0.9763,4e-05,1.72947]
[1777227298715,43.48,78119.16,0.0,0.97662,4e-05,1.71008]
[1777227299285,43.48,78119.16,0.0,0.97662,4e-05,1.71008]
[1777227299635,43.48,78119.16,0.0,0.97662,4e-05,1.71008]
[1777227299770,43.48,78119.16,0.0,0.97662,4e-05,1.71008]
[1777227299839,43.48,78119.76,0.0,0.97663,4e-05,1.70897]
[1777227300544,43.48,78119.76,0.0,0.97663,4e-05,1.70897]
[1777227300772,43.48,78119.76,0.0,0.97663,4e-05,1.70897]
[1777227300816,43.48,78121.62,0.0,0.9767,4e-05,1.70471]
[1777227301736,43.49,78123.56,0.0,0.97678,4e-05,1.70027]
[1777227302701,43.49,78123.56,0.0,0.97678,4e-05,1.70027]
[1777227303660,43.49,78122.07,0.0,0.97671,4e-05,1.7044]
[1777227303760,43.49,78112.97,0.0,0.97633,4e-05,1.72765]
[1777227304064,43.49,78112.97,0.0,0.97633,4e-05,1.72765]
[1777227304763,43.49,78116.04,0.0,0.97645,4e-05,1.72028]
[1777227305770,43.5,78109.59,0.0,0.97618,4e-05,1.73694]
[1777227306777,43.5,78113.16,0.0,0.97632,4e-05,1.72826]
[1777227307430,43.5,78113.16,0.0,0.97632,4e-05,1.72826]
[1777227307784,43.5,78111.87,0.0,0.97626,4e-05,1.73188]
[1777227309521,43.5,78111.3,0.0,0.97623,4e-05,1.73368]
[1777227311814,43.51,78117.8,0.0,0.97648,4e-05,1.71835]
[1777227311993,43.51,78117.8,0.0,0.97648,4e-05,1.71835]
[1777227312033,43.51,78117.8,0.0,0.97648,4e-05,1.71835]
[1777227315250,43.52,78118.42,0.0,0.97649,4e-05,1.71792]
[1777227315270,43.52,78118.42,0.0,0.97649,4e-05,1.71792]
[1777227315358,43.52,78118.42,0.0,0.97649,4e-05,1.71792]
[1777227315521,43.52,78118.42,0.0,0.97649,4e-05,1.71792]
[1777227315841,43.52,78120.13,0.0,0.97655,4e-05,1.71401]
[1777227320877,43.53,78126.13,0.0,0.97677,4e-05,1.70095]
[1777227321110,43.53,78126.13,0.0,0.97677,4e-05,1.70095]
[1777227321884,43.53,78129.51,0.0,0.9769,4e-05,1.69295]
[1777227322890,43.54,78139.33,0.0,0.97729,4e-05,1.66912]
[1777227323898,43.54,78140.98,0.0,0.97735,4e-05,1.66549]
[1777227324391,43.54,78140.98,0.0,0.97735,4e-05,1.66549]
[1777227324905,43.54,78136.19,0.0,0.97715,4e-05,1.67772]
[1777227326682,43.54,78136.74,0.0,0.97717,4e-05,1.67659]
[1777227326918,43.55,78136.12,0.0,0.97714,4e-05,1.67832]
[1777227331630,43.55,78135.79,0.0,0.9771,4e-05,1.68041]
[1777227331772,43.55,78135.79,0.0,0.9771,4e-05,1.68041]
[1777227331954,43.56,78133.73,0.0,0.97708,4e-05,1.68089]
[1777227334526,43.56,78134.22,0.0,0.97708,4e-05,1.68055]
[1777227334558,43.57,78138.19,0.0,0.97724,4e-05,1.67121]
[1777227335860,43.57,78138.19,0.0,0.97724,4e-05,1.67121]
[1777227335930,43.57,78138.19,0.0,0.97724,4e-05,1.67121]
[1777227335878,43.57,78140.72,0.0,0.97733,4e-05,1.66545]
[1777227336022,43.57,78140.72,0.0,0.97733,4e-05,1.66545]
[1777227336124,43.57,78142.5,0.0,0.97739,4e-05,1.66155]
[1777227336990,43.57,78145.46,0.0,0.97751,4e-05,1.65432]
[1777227338448,43.57,78145.46,0.0,0.97751,4e-05,1.65432]
[1777227338550,43.58,78147.96,0.0,0.9776,4e-05,1.64917]
[1777227340293,43.58,78147.67,0.0,0.97758,4e-05,1.64987]
[1777227340521,43.58,78147.67,0.0,0.97758,4e-05,1.64987]
[1777227340623,43.58,78149.18,0.0,0.97763,4e-05,1.64716]
[1777227344841,43.59,78150.63,0.0,0.97767,4e-05,1.64461]
[1777227344894,43.6,78153.06,0.0,0.97775,4e-05,1.63969]
[1777227345052,43.6,78155.21,0.0,0.97783,4e-05,1.63449]
[1777227350087,43.61,78155.32,0.0,0.97782,4e-05,1.63554]
[1777227354346,43.61,78155.23,0.0,0.97781,4e-05,1.63625]
[1777227355122,43.61,78150.36,0.0,0.97761,4e-05,1.64818]
[1777227360159,43.62,78152.45,0.0,0.97767,4e-05,1.64485]
[1777227362172,43.62,78162.66,0.0,0.97806,4e-05,1.6207]
[1777227363782,43.62,78162.66,0.0,0.97806,4e-05,1.6207]
[1777227363883,43.63,78165.59,0.0,0.97817,4e-05,1.61396]
[1777227364019,43.63,78165.59,0.0,0.97817,4e-05,1.61396]
[1777227364186,43.63,78168.04,0.0,0.97826,4e-05,1.60839]
[1777227366200,43.63,78169.56,0.0,0.97831,4e-05,1.60536]
[1777227368213,43.64,78174.97,0.0,0.9785,4e-05,1.59313]
[1777227370519,43.64,78174.61,0.0,0.97848,4e-05,1.5943]
[1777227370620,43.64,78176.22,0.0,0.97854,4e-05,1.59081]
[1777227371014,43.64,78176.22,0.0,0.97854,4e-05,1.59081]
[1777227374892,43.65,78175.69,0.0,0.9785,4e-05,1.59305]
[1777227380298,43.66,78176.74,0.0,0.97851,4e-05,1.59284]
[1777227384319,43.67,78177.39,0.0,0.97852,4e-05,1.59227]
[1777227386340,43.68,78182.81,0.0,0.97871,4e-05,1.58048]
[1777227389364,43.68,78180.58,0.0,0.97861,4e-05,1.58677]
[1777227390533,43.68,78180.58,0.0,0.97861,4e-05,1.58677]
[1777227390779,43.68,78180.58,0.0,0.97861,4e-05,1.58677]
[1777227390880,43.69,78180.53,0.0,0.9786,4e-05,1.58722]
[1777227391378,43.69,78181.34,0.0,0.97869,4e-05,1.58077]
[1777227396413,43.7,78184.95,0.0,0.9788,4e-05,1.574]
[1777227398436,43.7,78182.47,0.0,0.97869,4e-05,1.58053]
[1777227399442,43.71,78175.36,0.0,0.97842,4e-05,1.59766]
[1777227400448,43.71,78173.25,0.0,0.97833,4e-05,1.60298]
[1777227405484,43.72,78173.88,0.0,0.97833,4e-05,1.60303]
[1777227406491,43.72,78171.39,0.0,0.97823,4e-05,1.60926]
[1777227407497,43.72,78169.18,0.0,0.97814,4e-05,1.61483]
[1777227412534,43.73,78168.07,0.0,0.97807,4e-05,1.61892]
[1777227417568,43.74,78168.63,0.0,0.97807,4e-05,1.619]
[1777227419585,43.75,78165.15,0.0,0.97793,4e-05,1.6279]
[1777227420593,43.75,78158.3,0.0,0.97766,4e-05,1.64468]
[1777227421600,43.75,78147.21,0.0,0.97721,4e-05,1.67192]
[1777227422606,43.75,78148.42,0.0,0.97726,4e-05,1.66916]
[1777227423614,43.75,78152.34,0.0,0.97741,4e-05,1.65979]
[1777227428648,43.76,78152.18,0.0,0.97739,4e-05,1.66129]
[1777227433683,43.77,78154.75,0.0,0.97747,4e-05,1.65612]
[1777227438719,43.77,78155.72,0.0,0.97749,4e-05,1.65491]
[1777227440732,43.78,78159.32,0.0,0.97762,4e-05,1.64663]
[1777227445768,43.79,78160.27,0.0,0.97764,4e-05,1.64554]
[1777227450803,43.79,78161.36,0.0,0.97767,4e-05,1.6441]
[1777227451810,43.79,78161.05,0.0,0.97771,4e-05,1.6401]
[1777227453824,43.8,78167.34,0.0,0.97795,4e-05,1.62546]
[1777227454830,43.8,78171.45,0.0,0.97811,4e-05,1.6159]
[1777227456844,43.8,78168.52,0.0,0.97798,4e-05,1.62347]
[1777227460873,43.81,78172.01,0.0,0.9781,4e-05,1.61623]
[1777227461879,43.81,78174.78,0.0,0.9782,4e-05,1.60992]
[1777227464901,43.82,78178.15,0.0,0.97832,4e-05,1.60282]
[1777227469935,43.83,78177.28,0.0,0.97826,4e-05,1.60644]
[1777227470943,43.83,78174.16,0.0,0.97814,4e-05,1.61417]
[1777227471950,43.83,78176.86,0.0,0.97823,4e-05,1.60804]
[1777227472957,43.84,78181.19,0.0,0.9784,4e-05,1.59809]
[1777227473964,43.84,78183.77,0.0,0.97849,4e-05,1.59232]
[1777227478065,43.85,78187.26,0.0,0.9786,4e-05,1.58546]
[1777227478679,43.85,78187.26,0.0,0.9786,4e-05,1.58546]
[1777227479018,43.85,78311.31,0.0,0.98287,3e-05,1.31431]
[1777227480170,43.85,78311.31,0.0,0.98287,3e-05,1.31431]
[1777227480038,43.91,78326.78,0.0,0.98323,3e-05,1.29099]
[1777227481041,43.97,78327.15,0.0,0.98312,3e-05,1.29808]
[1777227482059,44.03,78328.18,0.0,0.98303,3e-05,1.30385]
[1777227483064,44.09,78317.8,0.0,0.98259,3e-05,1.33278]
[1777227483287,44.09,78317.8,0.0,0.98259,3e-05,1.33278]
[1777227484071,44.15,78314.37,0.0,0.98236,3e-05,1.34777]
[1777227485078,44.21,78311.29,0.0,0.98214,3e-05,1.36212]
[1777227486039,44.21,78311.29,0.0,0.98214,3e-05,1.36212]
[1777227488101,44.38,78316.95,0.0,0.98195,3e-05,1.3744]
[1777227489109,44.44,78319.7,0.0,0.98191,3e-05,1.37669]
[1777227489562,44.44,78319.7,0.0,0.98191,3e-05,1.37669]
[1777227495969,44.47,78322.63,0.0,0.98195,3e-05,1.37465]
[1777227496024,44.47,78322.63,0.0,0.98195,3e-05,1.37465]
[1777227496120,44.49,78315.39,0.0,0.98169,3e-05,1.39135]
[1777227497165,44.49,78326.89,0.0,0.98205,3e-05,1.3678]
[1777227498173,44.49,78330.87,0.0,0.98217,3e-05,1.35996]
[1777227499178,44.49,78333.14,0.0,0.98224,3e-05,1.35569]
[1777227501922,44.5,78331.64,0.0,0.98219,3e-05,1.35918]
[1777227502201,44.5,78337.87,0.0,0.98237,3e-05,1.34726]
[1777227503208,44.51,78353.19,0.0,0.98284,3e-05,1.31668]
[1777227504990,44.51,78353.19,0.0,0.98284,3e-05,1.31668]
[1777227505077,44.55,78363.91,0.0,0.98309,3e-05,1.30045]
[1777227505225,44.55,78344.2,0.0,0.98248,3e-05,1.33999]
[1777227506231,44.58,78331.66,0.0,0.98201,3e-05,1.37075]
[1777227507885,44.58,78331.66,0.0,0.98201,3e-05,1.37075]
[1777227507987,44.59,78331.43,0.0,0.98199,3e-05,1.37205]
[1777227508821,44.59,78331.43,0.0,0.98199,3e-05,1.37205]
[1777227508891,44.59,78337.9,0.0,0.98219,3e-05,1.35912]
[1777227509253,44.59,78351.49,0.0,0.98262,3e-05,1.33149]
[1777227511023,44.59,78351.49,0.0,0.98262,3e-05,1.33149]
[1777227511094,44.6,78358.88,0.0,0.98289,3e-05,1.31313]
[1777227511267,44.6,78326.83,0.0,0.98188,3e-05,1.37834]
[1777227512274,44.6,78303.31,0.0,0.9811,3e-05,1.42827]
[1777227513281,44.61,78287.62,0.0,0.98056,3e-05,1.46239]
[1777227514949,44.61,78287.62,0.0,0.98056,3e-05,1.46239]
[1777227515018,44.61,78286.07,0.0,0.9805,3e-05,1.46629]
[1777227515592,44.61,78286.07,0.0,0.9805,3e-05,1.46629]
[1777227515600,44.61,78284.26,0.0,0.98043,3e-05,1.47046]
[1777227516303,44.61,78271.92,0.0,0.98,4e-05,1.49777]
[1777227517309,44.61,78261.04,0.0,0.97961,4e-05,1.52213]
[1777227518317,44.61,78256.4,0.0,0.97944,4e-05,1.53268]
[1777227519298,44.61,78256.4,0.0,0.97944,4e-05,1.53268]
[1777227519324,44.62,78258.56,0.0,0.97952,4e-05,1.52794]
[1777227524361,44.63,78258.26,0.0,0.97948,4e-05,1.53034]
[1777227529396,44.63,78259.48,0.0,0.97952,4e-05,1.5282]
[1777227534960,44.64,78259.34,0.0,0.9795,4e-05,1.529]
[1777227535022,44.64,78258.24,0.0,0.97946,4e-05,1.5316]
[1777227535438,44.64,78241.96,0.0,0.97887,4e-05,1.56863]
[1777227536446,44.64,78239.9,0.0,0.97879,4e-05,1.5734]
[1777227538795,44.64,78240.59,0.0,0.97882,4e-05,1.57186]
[1777227538832,44.64,78239.44,0.0,0.97877,4e-05,1.57455]
[1777227542714,44.64,78240.85,0.0,0.97882,4e-05,1.57146]
[1777227542746,44.64,78240.43,0.0,0.97881,4e-05,1.57247]
[1777227546603,44.64,78236.61,0.0,0.97867,4e-05,1.58133]
[1777227547086,44.64,78236.61,0.0,0.97867,4e-05,1.58133]
[1777227548530,44.64,78247.64,0.0,0.97907,4e-05,1.55631]
[1777227550887,44.64,78247.03,0.0,0.97904,4e-05,1.55777]
[1777227550980,44.64,78242.6,0.0,0.97888,4e-05,1.56795]
[1777227556587,44.64,78243.17,0.0,0.9789,4e-05,1.56701]
[1777227558600,44.65,78247.23,0.0,0.97904,4e-05,1.55786]
[1777227563636,44.65,78248.28,0.0,0.97907,4e-05,1.55585]
[1777227565650,44.65,78251.49,0.0,0.97919,4e-05,1.54872]
[1777227566657,44.65,78258.27,0.0,0.97943,4e-05,1.53351]
[1777227569044,44.65,78259.86,0.0,0.97949,4e-05,1.53006]
[1777227569129,44.65,78261.23,0.0,0.97953,4e-05,1.52711]
[1777227569678,44.65,78265.62,0.0,0.97969,4e-05,1.51742]
[1777227573031,44.66,78267.25,0.0,0.97978,4e-05,1.51061]
[1777227573114,44.66,78267.32,0.0,0.97978,4e-05,1.5106]
[1777227573706,44.67,78263.47,0.0,0.97964,4e-05,1.51932]
[1777227574713,44.67,78260.95,0.0,0.97955,4e-05,1.52509]
[1777227575720,44.67,78256.13,0.0,0.97938,4e-05,1.53604]
[1777227577038,44.67,78256.13,0.0,0.97938,4e-05,1.53604]
[1777227577129,44.67,78252.16,0.0,0.97923,4e-05,1.54511]
[1777227577734,44.67,78245.58,0.0,0.97899,4e-05,1.56013]
[1777227578740,44.67,78243.38,0.0,0.97891,4e-05,1.56522]
[1777227582770,44.67,78246.46,0.0,0.97902,4e-05,1.55842]
[1777227583777,44.67,78243.53,0.0,0.97891,4e-05,1.56517]
[1777227585791,44.67,78239.64,0.0,0.97877,4e-05,1.57418]
[1777227588663,44.67,78238.05,0.0,0.97871,4e-05,1.57791]
[1777227588812,44.67,78237.04,0.0,0.97867,4e-05,1.58027]
[1777227591178,44.67,78237.92,0.0,0.9787,4e-05,1.57829]
[1777227592625,44.67,78237.67,0.0,0.97869,4e-05,1.57894]
[1777227592840,44.67,78236.52,0.0,0.97865,4e-05,1.58162]
[1777227597875,44.68,78234.71,0.0,0.97858,4e-05,1.58597]
[1777227598774,44.68,78234.71,0.0,0.97858,4e-05,1.58597]
[1777227598882,44.68,78229.96,0.0,0.9784,4e-05,1.59698]
[1777227599348,44.68,78229.96,0.0,0.9784,4e-05,1.59698]
[1777227599523,44.68,78229.96,0.0,0.9784,4e-05,1.59698]
[1777227599889,44.68,78226.39,0.0,0.97826,4e-05,1.60529]
[1777227600895,44.68,78220.41,0.0,0.97804,4e-05,1.61925]
[1777227601903,44.68,78216.9,0.0,0.9779,4e-05,1.62746]
[1777227603916,44.68,78219.19,0.0,0.97799,4e-05,1.62201]
[1777227604706,44.68,78219.19,0.0,0.97799,4e-05,1.62201]
[1777227604775,44.68,78219.19,0.0,0.97799,4e-05,1.62201]
[1777227604925,44.67,78219.51,0.0,0.97801,4e-05,1.62123]
[1777227609959,44.67,78221.8,0.0,0.97809,4e-05,1.61575]
[1777227611355,44.67,78222.25,0.0,0.97811,4e-05,1.61468]
[1777227611522,44.67,78222.25,0.0,0.97811,4e-05,1.61468]
[1777227613987,44.67,78219.47,0.0,0.97801,4e-05,1.62116]
[1777227615064,44.67,78219.47,0.0,0.97801,4e-05,1.62116]
[1777227615122,44.67,78215.19,0.0,0.97784,4e-05,1.63119]
[1777227615275,44.67,78215.19,0.0,0.97784,4e-05,1.63119]
[1777227616001,44.67,78212.16,0.0,0.97773,4e-05,1.63831]
[1777227618628,44.67,78211.5,0.0,0.9777,4e-05,1.63975]
[1777227618862,44.67,78211.5,0.0,0.9777,4e-05,1.63975]
[1777227620062,44.67,78211.23,0.0,0.9777,4e-05,1.64034]
[1777227620072,44.67,78211.23,0.0,0.9777,4e-05,1.64034]
[1777227620110,44.67,78211.23,0.0,0.9777,4e-05,1.64034]
[1777227620209,44.67,78206.64,0.0,0.97752,4e-05,1.65117]
[1777227622801,44.67,78206.48,0.0,0.97751,4e-05,1.6514]
[1777227623621,44.67,78206.62,0.0,0.97752,4e-05,1.65099]
[1777227627596,44.67,78207.71,0.0,0.97757,4e-05,1.64809]
[1777227628906,44.67,78207.71,0.0,0.97757,4e-05,1.64802]
[1777227632118,44.67,78214.61,0.0,0.9779,4e-05,1.62641]
[1777227632855,44.67,78214.61,0.0,0.9779,4e-05,1.62641]
[1777227633125,44.67,78217.68,0.0,0.97802,4e-05,1.61915]
[1777227637202,44.66,78217.44,0.0,0.97801,4e-05,1.61962]
[1777227637270,44.66,78217.44,0.0,0.97801,4e-05,1.61962]
[1777227638470,44.66,78217.21,0.0,0.97801,4e-05,1.62009]
[1777227638519,44.66,78217.21,0.0,0.97801,4e-05,1.62009]
[1777227644202,44.66,78217.29,0.0,0.97801,4e-05,1.61972]
[1777227648230,44.66,78226.38,0.0,0.97836,4e-05,1.59839]
[1777227649237,44.66,78227.38,0.0,0.9784,4e-05,1.59608]
[1777227650244,44.66,78232.54,0.0,0.97859,4e-05,1.58416]
[1777227650313,44.66,78232.54,0.0,0.97859,4e-05,1.58416]
[1777227650522,44.66,78232.54,0.0,0.97859,4e-05,1.58416]
[1777227651251,44.66,78233.77,0.0,0.97863,4e-05,1.58136]
[1777227656286,44.66,78226.61,0.0,0.97836,4e-05,1.5981]
[1777227657293,44.66,78223.24,0.0,0.97824,4e-05,1.60597]
[1777227659307,44.66,78224.9,0.0,0.9783,4e-05,1.60212]
[1777227659801,44.66,78224.9,0.0,0.9783,4e-05,1.60212]
[1777227660024,44.66,78224.9,0.0,0.9783,4e-05,1.60212]
[1777227663393,44.66,78225.59,0.0,0.97832,4e-05,1.60053]
[1777227663532,44.66,78225.59,0.0,0.97832,4e-05,1.60053]
[1777227666032,44.66,78226.65,0.0,0.97836,4e-05,1.59809]
[1777227666270,44.66,78226.65,0.0,0.97836,4e-05,1.59809]
[1777227666133,44.66,78229.88,0.0,0.97848,4e-05,1.59063]
[1777227668052,44.66,78230.42,0.0,0.9785,4e-05,1.58938]
[1777227668276,44.66,78230.42,0.0,0.9785,4e-05,1.58938]
[1777227671607,44.67,78232.03,0.0,0.97856,4e-05,1.58579]
[1777227671769,44.67,78232.03,0.0,0.97856,4e-05,1.58579]
[1777227676318,44.67,78230.2,0.0,0.97849,4e-05,1.59016]
[1777227676520,44.67,78228.33,0.0,0.97842,4e-05,1.59453]
[1777227676587,44.67,78227.8,0.0,0.9784,4e-05,1.5958]
[1777227677433,44.67,78230.68,0.0,0.97851,4e-05,1.58914]
[1777227678984,44.67,78230.68,0.0,0.97851,4e-05,1.58914]
[1777227679023,44.67,78230.68,0.0,0.97851,4e-05,1.58914]
[1777227679085,44.67,78233.62,0.0,0.97862,4e-05,1.5824]
[1777227683595,44.67,78233.25,0.0,0.9786,4e-05,1.58336]
[1777227683772,44.67,78233.25,0.0,0.9786,4e-05,1.58336]
[1777227683777,44.67,78234.44,0.0,0.97864,4e-05,1.5807]
[1777227685848,44.67,78234.44,0.0,0.97864,4e-05,1.5807]
[1777227686023,44.67,78234.44,0.0,0.97864,4e-05,1.5807]
[1777227689518,44.67,78236.78,0.0,0.97873,4e-05,1.57554]
[1777227691947,44.67,78237.66,0.0,0.97876,4e-05,1.57356]
[1777227692020,44.67,78237.66,0.0,0.97876,4e-05,1.57356]
[1777227692048,44.67,78237.74,0.0,0.97882,4e-05,1.56855]
[1777227693864,44.67,78237.84,0.0,0.97883,4e-05,1.56837]
[1777227694020,44.67,78237.84,0.0,0.97883,4e-05,1.56837]
[1777227698663,44.67,78237.88,0.0,0.97882,4e-05,1.56858]
[1777227698779,44.67,78237.88,0.0,0.97882,4e-05,1.56858]
[1777227698880,44.67,78238.27,0.0,0.97884,4e-05,1.56774]
[1777227701353,44.67,78238.71,0.0,0.97885,4e-05,1.5668]
[1777227701520,44.67,78238.62,0.0,0.97885,4e-05,1.56706]
[1777227705631,44.68,78248.87,0.0,0.97922,4e-05,1.54406]
[1777227706637,44.68,78251.97,0.0,0.97933,4e-05,1.53716]
[1777227707477,44.68,78251.97,0.0,0.97933,4e-05,1.53716]
[1777227707519,44.68,78251.97,0.0,0.97933,4e-05,1.53716]
[1777227707644,44.68,78255.38,0.0,0.97945,4e-05,1.5296]
[1777227710353,44.68,78255.7,0.0,0.97946,4e-05,1.529]
[1777227710524,44.68,78255.8,0.0,0.97946,4e-05,1.5289]
[1777227713528,44.68,78255.57,0.0,0.97945,4e-05,1.52979]
[1777227713769,44.68,78255.57,0.0,0.97945,4e-05,1.52979]
[1777227713814,44.68,78257.54,0.0,0.97951,4e-05,1.52549]
[1777227718209,44.69,78257.66,0.0,0.97951,4e-05,1.52561]
[1777227718275,44.69,78257.66,0.0,0.97951,4e-05,1.52561]
[1777227724765,44.69,78259.12,0.0,0.97955,4e-05,1.52336]
[1777227725770,44.69,78261.71,0.0,0.97964,4e-05,1.5177]
[1777227728918,44.7,78261.56,0.0,0.97963,4e-05,1.51831]
[1777227729021,44.7,78261.56,0.0,0.97963,4e-05,1.51831]
[1777227729122,44.7,78261.64,0.0,0.97963,4e-05,1.51827]
[1777227731192,44.7,78261.67,0.0,0.97963,4e-05,1.51834]
[1777227731271,44.7,78261.67,0.0,0.97963,4e-05,1.51834]
[1777227736849,44.7,78260.62,0.0,0.97958,4e-05,1.52161]
[1777227737856,44.71,78256.94,0.0,0.97944,4e-05,1.52998]
[1777227738589,44.71,78256.94,0.0,0.97944,4e-05,1.52998]
[1777227738768,44.71,78256.94,0.0,0.97944,4e-05,1.52998]
[1777227738862,44.71,78257.6,0.0,0.97947,4e-05,1.52862]
[1777227739869,44.71,78243.71,0.0,0.97896,4e-05,1.56013]
[1777227740877,44.71,78241.86,0.0,0.97889,4e-05,1.56441]
[1777227742891,44.71,78237.83,0.0,0.97874,4e-05,1.57374]
[1777227745935,44.71,78236.85,0.0,0.9787,4e-05,1.57607]
[1777227746019,44.71,78236.85,0.0,0.9787,4e-05,1.57607]
[1777227749620,44.71,78235.51,0.0,0.97865,4e-05,1.5793]
[1777227749768,44.71,78235.51,0.0,0.97865,4e-05,1.5793]
[1777227751955,44.71,78234.13,0.0,0.97866,4e-05,1.57767]
[1777227754976,44.71,78230.75,0.0,0.97853,4e-05,1.58556]
[1777227755982,44.71,78227.65,0.0,0.97842,4e-05,1.59276]
[1777227756990,44.71,78224.59,0.0,0.9783,4e-05,1.59987]
[1777227757754,44.71,78224.59,0.0,0.9783,4e-05,1.59987]
[1777227757768,44.71,78224.59,0.0,0.9783,4e-05,1.59987]
[1777227758096,44.71,78223.4,0.0,0.97826,4e-05,1.60264]
[1777227760365,44.71,78223.23,0.0,0.97825,4e-05,1.60304]
[1777227760011,44.71,78221.25,0.0,0.97818,4e-05,1.60765]
[1777227760519,44.71,78221.25,0.0,0.97818,4e-05,1.60765]
[1777227764039,44.71,78217.3,0.0,0.97803,4e-05,1.61685]
[1777227766172,44.71,78217.21,0.0,0.97802,4e-05,1.61704]
[1777227766276,44.71,78217.21,0.0,0.97802,4e-05,1.61704]
[1777227766342,44.71,78219.19,0.0,0.9781,4e-05,1.61239]
[1777227768072,44.71,78227.23,0.0,0.9784,4e-05,1.59366]
[1777227769079,44.71,78230.27,0.0,0.97852,4e-05,1.58665]
[1777227770086,44.71,78235.54,0.0,0.97871,4e-05,1.57456]
[1777227770434,44.71,78235.54,0.0,0.97871,4e-05,1.57456]
[1777227770519,44.71,78235.54,0.0,0.97871,4e-05,1.57456]
[1777227771141,44.71,78239.99,0.0,0.97888,4e-05,1.56442]
[1777227773399,44.71,78239.01,0.0,0.97884,4e-05,1.56672]
[1777227773503,44.71,78238.02,0.0,0.9788,4e-05,1.56905]
[1777227774347,44.71,78238.02,0.0,0.9788,4e-05,1.56905]
[1777227774519,44.71,78237.73,0.0,0.97879,4e-05,1.56977]
[1777227776706,44.71,78236.35,0.0,0.97874,4e-05,1.57304]
[1777227776768,44.71,78236.35,0.0,0.97874,4e-05,1.57304]
[1777227777135,44.71,78237.25,0.0,0.97877,4e-05,1.57103]
[1777227777439,44.71,78237.25,0.0,0.97877,4e-05,1.57103]
[1777227777526,44.71,78237.25,0.0,0.97877,4e-05,1.57103]
[1777227779317,44.71,78236.36,0.0,0.97874,4e-05,1.57312]
[1777227779522,44.71,78237.03,0.0,0.97876,4e-05,1.57163]
[1777227785191,44.72,78237.32,0.0,0.97877,4e-05,1.57123]
[1777227787385,44.72,78237.32,0.0,0.97877,4e-05,1.57123]
[1777227787520,44.72,78236.29,0.0,0.97873,4e-05,1.57368]
[1777227788211,44.72,78237.16,0.0,0.97876,4e-05,1.57173]
[1777227789568,44.72,78237.38,0.0,0.97876,4e-05,1.57126]
[1777227789776,44.72,78237.38,0.0,0.97876,4e-05,1.57126]
[1777227792061,44.72,78236.13,0.0,0.97872,4e-05,1.57421]
[1777227792270,44.72,78236.13,0.0,0.97872,4e-05,1.57421]
[1777227792371,44.72,78240.89,0.0,0.97889,4e-05,1.56336]
[1777227793247,44.72,78243.86,0.0,0.979,4e-05,1.55664]
[1777227794929,44.72,78242.62,0.0,0.97895,4e-05,1.55953]
[1777227795021,44.72,78242.62,0.0,0.97895,4e-05,1.55953]
[1777227795063,44.72,78242.62,0.0,0.97895,4e-05,1.55953]
[1777227795274,44.72,78242.62,0.0,0.97895,4e-05,1.55953]
[1777227795313,44.72,78244.12,0.0,0.97901,4e-05,1.55618]
[1777227801303,44.72,78244.53,0.0,0.97902,4e-05,1.55562]
[1777227801948,44.72,78244.53,0.0,0.97902,4e-05,1.55562]
[1777227805359,44.72,78245.23,0.0,0.97904,4e-05,1.55422]
[1777227805524,44.72,78244.15,0.0,0.979,4e-05,1.55673]
[1777227810067,44.73,78242.79,0.0,0.97895,4e-05,1.56005]
[1777227810277,44.73,78242.79,0.0,0.97895,4e-05,1.56005]
[1777227811373,44.73,78241.52,0.0,0.97896,4e-05,1.55818]
[1777227814215,44.73,78242.46,0.0,0.97899,4e-05,1.55613]
[1777227814275,44.73,78242.46,0.0,0.97899,4e-05,1.55613]
[1777227814394,44.73,78244.01,0.0,0.97905,4e-05,1.55266]
[1777227815401,44.73,78245.56,0.0,0.9791,4e-05,1.5492]
[1777227820435,44.73,78245.29,0.0,0.97909,4e-05,1.55012]
[1777227823244,44.73,78245.3,0.0,0.97909,4e-05,1.55016]
[1777227823269,44.73,78245.3,0.0,0.97909,4e-05,1.55016]
[1777227825971,44.73,78245.11,0.0,0.97908,4e-05,1.55084]
[1777227826022,44.73,78245.11,0.0,0.97908,4e-05,1.55084]
[1777227827657,44.73,78245.43,0.0,0.97909,4e-05,1.55017]
[1777227829500,44.73,78249.19,0.0,0.97922,4e-05,1.54184]
[1777227831603,44.73,78249.41,0.0,0.97923,4e-05,1.5414]
[1777227831698,44.74,78249.45,0.0,0.97923,4e-05,1.54146]
[1777227832521,44.74,78257.66,0.0,0.97952,4e-05,1.52301]
[1777227833528,44.74,78259.16,0.0,0.97958,4e-05,1.51973]
[1777227834535,44.74,78259.75,0.0,0.9796,4e-05,1.51852]
[1777227839859,44.74,78259.78,0.0,0.97959,4e-05,1.51868]
[1777227839896,44.74,78259.51,0.0,0.97958,4e-05,1.51975]
[1777227840582,44.74,78242.04,0.0,0.97894,4e-05,1.55915]
[1777227841818,44.74,78238.33,0.0,0.97881,4e-05,1.56779]
[1777227842737,44.74,78238.33,0.0,0.97881,4e-05,1.56779]
[1777227843265,44.74,78238.33,0.0,0.97881,4e-05,1.56779]
[1777227843367,44.74,78239.01,0.0,0.97883,4e-05,1.56627]
[1777227843614,44.74,78239.01,0.0,0.97883,4e-05,1.56627]
[1777227843677,44.74,78239.49,0.0,0.97885,4e-05,1.56521]
[1777227849645,44.75,78240.09,0.0,0.97887,4e-05,1.56406]
[1777227852643,44.75,78241.09,0.0,0.9789,4e-05,1.56192]
[1777227852772,44.75,78241.09,0.0,0.9789,4e-05,1.56192]
[1777227854937,44.75,78241.24,0.0,0.9789,4e-05,1.56169]
[1777227855026,44.75,78241.24,0.0,0.9789,4e-05,1.56169]
[1777227855274,44.75,78241.68,0.0,0.97892,4e-05,1.56074]
[1777227857160,44.75,78240.76,0.0,0.97888,4e-05,1.5629]
[1777227857273,44.75,78240.76,0.0,0.97888,4e-05,1.5629]
[1777227857717,44.75,78241.89,0.0,0.97892,4e-05,1.56038]
[1777227857770,44.75,78241.89,0.0,0.97892,4e-05,1.56038]
[1777227859715,44.75,78239.94,0.0,0.97885,4e-05,1.565]
[1777227860961,44.75,78239.94,0.0,0.97885,4e-05,1.565]
[1777227861025,44.75,78239.94,0.0,0.97885,4e-05,1.565]
[1777227863268,44.75,78240.95,0.0,0.97889,4e-05,1.5628]
[1777227863370,44.75,78242.7,0.0,0.97895,4e-05,1.55887]
[1777227864750,44.75,78244.29,0.0,0.97901,4e-05,1.55539]
[1777227866216,44.75,78244.29,0.0,0.97901,4e-05,1.55539]
[1777227866282,44.75,78244.29,0.0,0.97901,4e-05,1.55539]
[1777227872727,44.75,78246.31,0.0,0.97913,4e-05,1.54646]
[1777227872780,44.75,78246.31,0.0,0.97913,4e-05,1.54646]
[1777227873780,44.76,78247.43,0.0,0.97917,4e-05,1.544]
[1777227873989,44.76,78247.43,0.0,0.97917,4e-05,1.544]
[1777227874020,44.76,78247.43,0.0,0.97917,4e-05,1.544]
[1777227874090,44.76,78247.86,0.0,0.97919,4e-05,1.54312]
[1777227877249,44.76,78248.03,0.0,0.97919,4e-05,1.54292]
[1777227877282,44.76,78248.03,0.0,0.97919,4e-05,1.54292]
[1777227881542,44.76,78248.51,0.0,0.9792,4e-05,1.54222]
[1777227881639,44.76,78248.8,0.0,0.97921,4e-05,1.54165]
[1777227881780,44.76,78248.8,0.0,0.97921,4e-05,1.54165]
[1777227881870,44.76,78249.32,0.0,0.97923,4e-05,1.54057]
[1777227883283,44.76,78249.32,0.0,0.97923,4e-05,1.54057]
[1777227883522,44.76,78249.32,0.0,0.97923,4e-05,1.54057]
[1777227884890,44.76,78244.2,0.0,0.97904,4e-05,1.55246]
[1777227886314,44.76,78244.2,0.0,0.97904,4e-05,1.55246]
[1777227886525,44.76,78244.2,0.0,0.97904,4e-05,1.55246]
[1777227886362,44.76,78237.16,0.0,0.97878,4e-05,1.56858]
[1777227886655,44.76,78237.16,0.0,0.97878,4e-05,1.56858]
[1777227886772,44.76,78237.16,0.0,0.97878,4e-05,1.56858]
[1777227886904,44.76,78237.28,0.0,0.97878,4e-05,1.56835]
[1777227891181,44.77,78238.45,0.0,0.97882,4e-05,1.56581]
[1777227891275,44.77,78238.45,0.0,0.97882,4e-05,1.56581]
[1777227893952,44.77,78241.33,0.0,0.97892,4e-05,1.55944]
[1777227894753,44.77,78241.33,0.0,0.97892,4e-05,1.55944]
[1777227894787,44.77,78241.33,0.0,0.97892,4e-05,1.55944]
[1777227900305,44.77,78239.84,0.0,0.97886,4e-05,1.56314]
[1777227900528,44.77,78239.84,0.0,0.97886,4e-05,1.56314]
[1777227900925,44.77,78240.64,0.0,0.97889,4e-05,1.56137]
[1777227901031,44.77,78240.64,0.0,0.97889,4e-05,1.56137]
[1777227901132,44.77,78240.67,0.0,0.97889,4e-05,1.56136]
[1777227902966,44.77,78240.94,0.0,0.9789,4e-05,1.5608]
[1777227903019,44.77,78240.94,0.0,0.9789,4e-05,1.5608]
[1777227909061,44.77,78239.78,0.0,0.97885,4e-05,1.56387]
[1777227914096,44.77,78239.55,0.0,0.97884,4e-05,1.56469]
[1777227914891,44.77,78239.55,0.0,0.97884,4e-05,1.56469]
[1777227915025,44.77,78239.55,0.0,0.97884,4e-05,1.56469]
[1777227915242,44.77,78239.55,0.0,0.97884,4e-05,1.56469]
[1777227915270,44.77,78239.55,0.0,0.97884,4e-05,1.56469]
[1777227915343,44.78,78239.67,0.0,0.97884,4e-05,1.56447]
[1777227921144,44.78,78239.63,0.0,0.97884,4e-05,1.56492]
[1777227925943,44.78,78240.14,0.0,0.97885,4e-05,1.564]
[1777227926027,44.78,78240.14,0.0,0.97885,4e-05,1.564]
[1777227931215,44.78,78240.33,0.0,0.97891,4e-05,1.55908]
[1777227937257,44.79,78237.83,0.0,0.97882,4e-05,1.56521]
[1777227938177,44.79,78237.83,0.0,0.97882,4e-05,1.56521]
[1777227938278,44.79,78237.83,0.0,0.97882,4e-05,1.56521]
[1777227938510,44.79,78237.83,0.0,0.97882,4e-05,1.56521]
[1777227938523,44.79,78237.83,0.0,0.97882,4e-05,1.56521]
[1777227939323,44.79,78235.78,0.0,0.97874,4e-05,1.56996]
[1777227939521,44.79,78235.78,0.0,0.97874,4e-05,1.56996]
[1777227939526,44.79,78235.06,0.0,0.97871,4e-05,1.57167]
[1777227943299,44.79,78232.17,0.0,0.9786,4e-05,1.57851]
[1777227943881,44.79,78232.17,0.0,0.9786,4e-05,1.57851]
[1777227944023,44.79,78232.17,0.0,0.9786,4e-05,1.57851]
[1777227944347,44.79,78232.17,0.0,0.9786,4e-05,1.57851]
[1777227944523,44.79,78232.17,0.0,0.9786,4e-05,1.57851]
[1777227944371,44.79,78232.66,0.0,0.97862,4e-05,1.57742]
[1777227946320,44.79,78230.19,0.0,0.97853,4e-05,1.58319]
[1777227947922,44.79,78229.29,0.0,0.97849,4e-05,1.5853]
[1777227948028,44.79,78229.29,0.0,0.97849,4e-05,1.5853]
[1777227951026,44.79,78227.98,0.0,0.97844,4e-05,1.58842]
[1777227951277,44.79,78227.98,0.0,0.97844,4e-05,1.58842]
[1777227951355,44.79,78229.23,0.0,0.97849,4e-05,1.58556]
[1777227952362,44.79,78224.05,0.0,0.97829,4e-05,1.59758]
[1777227952898,44.79,78224.05,0.0,0.97829,4e-05,1.59758]
[1777227953035,44.79,78224.05,0.0,0.97829,4e-05,1.59758]
[1777227958404,44.79,78222.28,0.0,0.97822,4e-05,1.60174]
[1777227959411,44.79,78219.39,0.0,0.97812,4e-05,1.60847]
[1777227960066,44.79,78219.39,0.0,0.97812,4e-05,1.60847]
[1777227960278,44.79,78219.39,0.0,0.97812,4e-05,1.60847]
[1777227960658,44.79,78219.4,0.0,0.97812,4e-05,1.60845]
[1777227960777,44.79,78219.4,0.0,0.97812,4e-05,1.60845]
[1777227961425,44.79,78219.14,0.0,0.97811,4e-05,1.60905]
[1777227965128,44.79,78218.59,0.0,0.97809,4e-05,1.61031]
[1777227965271,44.79,78218.59,0.0,0.97809,4e-05,1.61031]
[1777227970493,44.79,78219.21,0.0,0.97811,4e-05,1.60882]
[1777227974310,44.79,78218.29,0.0,0.97808,4e-05,1.61094]
[1777227974524,44.79,78218.29,0.0,0.97808,4e-05,1.61094]
[1777227975037,44.79,78218.35,0.0,0.97808,4e-05,1.61079]
[1777227975278,44.79,78218.35,0.0,0.97808,4e-05,1.61079]
[1777227975525,44.79,78217.29,0.0,0.97804,4e-05,1.61325]
[1777227979293,44.79,78218.37,0.0,0.97808,4e-05,1.61068]
[1777227979523,44.79,78218.37,0.0,0.97808,4e-05,1.61068]
[1777227984588,44.79,78215.46,0.0,0.97797,4e-05,1.61741]
[1777227985149,44.79,78215.46,0.0,0.97797,4e-05,1.61741]
[1777227985283,44.79,78215.46,0.0,0.97797,4e-05,1.61741]
[1777227985641,44.79,78215.46,0.0,0.97797,4e-05,1.61741]
[1777227985595,44.79,78212.76,0.0,0.97787,4e-05,1.62371]
[1777227985777,44.79,78212.76,0.0,0.97787,4e-05,1.62371]
[1777227986602,44.79,78210.89,0.0,0.9778,4e-05,1.62807]
[1777227987440,44.79,78210.89,0.0,0.9778,4e-05,1.62807]
[1777227987549,44.79,78210.89,0.0,0.9778,4e-05,1.62807]
[1777227987608,44.79,78208.14,0.0,0.97769,4e-05,1.6345]
[1777227991636,44.79,78206.92,0.0,0.97771,4e-05,1.63216]
[1777227994073,44.79,78206.38,0.0,0.97769,4e-05,1.63332]
[1777227994277,44.79,78206.38,0.0,0.97769,4e-05,1.63332]
[1777227994659,44.79,78206.38,0.0,0.97769,4e-05,1.63332]
[1777227994778,44.79,78206.34,0.0,0.97769,4e-05,1.63335]
[1777227994874,44.78,78206.34,0.0,0.97769,4e-05,1.6333]
[1777228001707,44.78,78205.85,0.0,0.97768,4e-05,1.6341]
[1777228006741,44.78,78204.9,0.0,0.97765,4e-05,1.63604]
[1777228008152,44.78,78204.9,0.0,0.97765,4e-05,1.63604]
[1777228008272,44.78,78204.9,0.0,0.97765,4e-05,1.63604]
[1777228010770,44.78,78202.23,0.0,0.97755,4e-05,1.64209]
[1777228011808,44.78,78202.23,0.0,0.97755,4e-05,1.64209]
[1777228012027,44.78,78202.23,0.0,0.97755,4e-05,1.64209]
[1777228012121,44.78,78202.99,0.0,0.97758,4e-05,1.64014]
[1777228013194,44.78,78202.99,0.0,0.97758,4e-05,1.64014]
[1777228013271,44.78,78202.99,0.0,0.97758,4e-05,1.64014]
[1777228015816,44.78,78201.42,0.0,0.97752,4e-05,1.64371]
[1777228016022,44.78,78201.42,0.0,0.97752,4e-05,1.64371]
[1777228016028,44.78,78202.85,0.0,0.97758,4e-05,1.64016]
[1777228019258,44.77,78202.81,0.0,0.97758,4e-05,1.6401]
[1777228019285,44.77,78202.81,0.0,0.97758,4e-05,1.6401]
[1777228024013,44.77,78203.07,0.0,0.9776,4e-05,1.63909]
[1777228024022,44.77,78203.07,0.0,0.9776,4e-05,1.63909]
[1777228024336,44.77,78203.07,0.0,0.9776,4e-05,1.63909]
[1777228024525,44.77,78203.07,0.0,0.9776,4e-05,1.63909]
[1777228024616,44.77,78201.76,0.0,0.97755,4e-05,1.64212]
[1777228027769,44.77,78202.39,0.0,0.97758,4e-05,1.64038]
[1777228030530,44.77,78202.8,0.0,0.9776,4e-05,1.63924]
[1777228030771,44.77,78203.53,0.0,0.97763,4e-05,1.63744]
[1777228030945,44.77,78203.53,0.0,0.97763,4e-05,1.63744]
[1777228031022,44.77,78203.53,0.0,0.97763,4e-05,1.63744]
[1777228031123,44.77,78205.16,0.0,0.97769,4e-05,1.63351]
[1777228033890,44.77,78204.8,0.0,0.97768,4e-05,1.63422]
[1777228034030,44.77,78204.8,0.0,0.97768,4e-05,1.63422]
[1777228038556,44.76,78204.07,0.0,0.97765,4e-05,1.63567]
[1777228038557,44.76,78202.8,0.0,0.97761,4e-05,1.6386]
[1777228038774,44.76,78202.8,0.0,0.97761,4e-05,1.6386]
[1777228040680,44.76,78202.94,0.0,0.97761,4e-05,1.63819]
[1777228040771,44.76,78202.71,0.0,0.97761,4e-05,1.63865]
[1777228045055,44.76,78203.48,0.0,0.97764,4e-05,1.63653]
[1777228045274,44.76,78203.48,0.0,0.97764,4e-05,1.63653]
[1777228045368,44.76,78202.25,0.0,0.97759,4e-05,1.63936]
[1777228051053,44.76,78202.55,0.0,0.97768,4e-05,1.63315]
[1777228052337,44.76,78202.55,0.0,0.97768,4e-05,1.63315]
[1777228052522,44.76,78202.55,0.0,0.97768,4e-05,1.63315]
[1777228055549,44.76,78202.43,0.0,0.97768,4e-05,1.63321]
[1777228055650,44.75,78200.65,0.0,0.97761,4e-05,1.63734]
[1777228055775,44.75,78200.65,0.0,0.97761,4e-05,1.63734]
[1777228058977,44.75,78201.87,0.0,0.97766,4e-05,1.63423]
[1777228059023,44.75,78201.87,0.0,0.97766,4e-05,1.63423]
[1777228061697,44.75,78202.27,0.0,0.97768,4e-05,1.63314]
[1777228061779,44.75,78201.56,0.0,0.97765,4e-05,1.63475]
[1777228062129,44.75,78199.95,0.0,0.97759,4e-05,1.63848]
[1777228064739,44.75,78200.39,0.0,0.97761,4e-05,1.63736]
[1777228064773,44.75,78200.43,0.0,0.97761,4e-05,1.63719]
[1777228070186,44.75,78200.31,0.0,0.97762,4e-05,1.63701]
[1777228070789,44.75,78200.31,0.0,0.97762,4e-05,1.63701]
[1777228071025,44.75,78200.31,0.0,0.97762,4e-05,1.63701]
[1777228071556,44.75,78200.31,0.0,0.97762,4e-05,1.63701]
[1777228071632,44.75,78198.96,0.0,0.97756,4e-05,1.64014]
[1777228071778,44.75,78198.96,0.0,0.97756,4e-05,1.64014]
[1777228076294,44.74,78199.4,0.0,0.97759,4e-05,1.63885]
[1777228076522,44.74,78199.4,0.0,0.97759,4e-05,1.63885]
[1777228079955,44.74,78196.04,0.0,0.97746,4e-05,1.64642]
[1777228080028,44.74,78196.04,0.0,0.97746,4e-05,1.64642]
[1777228080256,44.74,78197.02,0.0,0.9775,4e-05,1.644]
[1777228081263,44.74,78192.64,0.0,0.97733,4e-05,1.65434]
[1777228081884,44.74,78192.64,0.0,0.97733,4e-05,1.65434]
[1777228082024,44.74,78192.64,0.0,0.97733,4e-05,1.65434]
[1777228085291,44.74,78188.23,0.0,0.97717,4e-05,1.66445]
[1777228087307,44.74,78185.86,0.0,0.97708,4e-05,1.66989]
[1777228087927,44.74,78185.86,0.0,0.97708,4e-05,1.66989]
[1777228088023,44.74,78185.86,0.0,0.97708,4e-05,1.66989]
[1777228088952,44.74,78185.91,0.0,0.97708,4e-05,1.66963]
[1777228089027,44.74,78185.91,0.0,0.97708,4e-05,1.66963]
[1777228089321,44.73,78186.59,0.0,0.97711,4e-05,1.66787]
[1777228091622,44.73,78188.23,0.0,0.97718,4e-05,1.6638]
[1777228091630,44.73,78192.06,0.0,0.97733,4e-05,1.65451]
[1777228091774,44.73,78192.06,0.0,0.97733,4e-05,1.65451]
[1777228092342,44.73,78196.96,0.0,0.97752,4e-05,1.64274]
[1777228097377,44.73,78196.79,0.0,0.97752,4e-05,1.64271]
[1777228097785,44.73,78196.79,0.0,0.97752,4e-05,1.64271]
[1777228098020,44.73,78196.79,0.0,0.97752,4e-05,1.64271]
[1777228098165,44.73,78196.79,0.0,0.97752,4e-05,1.64271]
[1777228098274,44.73,78196.79,0.0,0.97752,4e-05,1.64271]
[1777228098384,44.73,78196.73,0.0,0.97752,4e-05,1.64276]
[1777228103418,44.73,78195.97,0.0,0.9775,4e-05,1.64411]
[1777228106575,44.72,78197.51,0.0,0.97756,4e-05,1.64036]
[1777228108455,44.72,78194.84,0.0,0.97746,4e-05,1.64635]
[1777228109461,44.72,78192.65,0.0,0.97738,4e-05,1.65146]
[1777228110045,44.72,78192.65,0.0,0.97738,4e-05,1.65146]
[1777228110269,44.72,78192.65,0.0,0.97738,4e-05,1.65146]
[1777228110469,44.72,78192.8,0.0,0.97739,4e-05,1.651]
[1777228111475,44.72,78193.52,0.0,0.97748,4e-05,1.64412]
[1777228112482,44.72,78195.74,0.0,0.97757,4e-05,1.63874]
[1777228117518,44.72,78197.35,0.0,0.97764,4e-05,1.6345]
[1777228123560,44.71,78196.79,0.0,0.97762,4e-05,1.63534]
[1777228128595,44.71,78197.51,0.0,0.97766,4e-05,1.63322]
[1777228134637,44.71,78198.2,0.0,0.97769,4e-05,1.63111]
[1777228139672,44.7,78196.96,0.0,0.97765,4e-05,1.63364]
[1777228140679,44.7,78201.44,0.0,0.97783,4e-05,1.62297]
[1777228141686,44.7,78204.18,0.0,0.97793,4e-05,1.61646]
[1777228148736,44.7,78204.98,0.0,0.97797,4e-05,1.61421]
[1777228156792,44.7,78206.02,0.0,0.97802,4e-05,1.6114]
[1777228162834,44.7,78205.81,0.0,0.97801,4e-05,1.61168]
[1777228167869,44.7,78206.74,0.0,0.97805,4e-05,1.60937]
[1777228171898,44.69,78205.83,0.0,0.97808,4e-05,1.60643]
[1777228176934,44.69,78207.2,0.0,0.97813,4e-05,1.60315]
[1777228182976,44.69,78206.52,0.0,0.97811,4e-05,1.60468]
[1777228188014,44.69,78204.53,0.0,0.97803,4e-05,1.60927]
[1777228193050,44.69,78203.64,0.0,0.978,4e-05,1.61125]
[1777228198084,44.69,78202.98,0.0,0.97798,4e-05,1.61267]
[1777228203120,44.69,78202.54,0.0,0.97796,4e-05,1.61353]
[1777228208155,44.69,78200.61,0.0,0.97789,4e-05,1.61789]
[1777228210169,44.69,78197.92,0.0,0.97779,4e-05,1.62413]
[1777228212182,44.69,78195.13,0.0,0.97768,4e-05,1.63061]
[1777228214198,44.69,78192.67,0.0,0.97759,4e-05,1.63632]
[1777228216852,44.69,78190.36,0.0,0.9775,4e-05,1.64165]
[1777228222278,44.68,78190.12,0.0,0.9775,4e-05,1.64171]
[1777228227313,44.68,78190.44,0.0,0.97752,4e-05,1.64052]
[1777228228785,44.68,78190.44,0.0,0.97752,4e-05,1.64052]
[1777228230338,44.68,78202.97,0.0,0.97801,4e-05,1.61067]
[1777228231775,44.68,78202.97,0.0,0.97801,4e-05,1.61067]
[1777228231818,44.68,78207.03,0.0,0.97823,4e-05,1.59617]
[1777228232497,44.68,78207.03,0.0,0.97823,4e-05,1.59617]
[1777228232527,44.68,78207.03,0.0,0.97823,4e-05,1.59617]
[1777228232569,44.68,78207.21,0.0,0.97824,4e-05,1.59573]
[1777228239401,44.68,78206.81,0.0,0.97822,4e-05,1.59656]
[1777228242991,44.68,78206.68,0.0,0.97822,4e-05,1.59682]
[1777228243018,44.68,78206.68,0.0,0.97822,4e-05,1.59682]
[1777228248947,44.68,78204.88,0.0,0.97815,4e-05,1.60091]
[1777228249023,44.68,78204.88,0.0,0.97815,4e-05,1.60091]
[1777228249472,44.68,78204.87,0.0,0.97815,4e-05,1.60089]
[1777228255514,44.67,78205.29,0.0,0.97817,4e-05,1.59976]
[1777228260548,44.67,78205.6,0.0,0.97818,4e-05,1.59893]
[1777228262966,44.67,78205.98,0.0,0.9782,4e-05,1.59802]
[1777228263031,44.67,78205.98,0.0,0.9782,4e-05,1.598]
[1777228265770,44.67,78205.98,0.0,0.9782,4e-05,1.598]
[1777228265872,44.67,78206.16,0.0,0.97821,4e-05,1.59752]
[1777228271626,44.67,78206.89,0.0,0.97824,4e-05,1.5957]
[1777228273875,44.67,78206.89,0.0,0.97824,4e-05,1.5957]
[1777228273932,44.67,78207.36,0.0,0.97826,4e-05,1.59457]
[1777228274022,44.67,78207.36,0.0,0.97826,4e-05,1.59457]
[1777228274734,44.67,78207.36,0.0,0.97826,4e-05,1.59457]
[1777228274774,44.67,78207.36,0.0,0.97826,4e-05,1.59457]
[1777228280690,44.67,78207.72,0.0,0.97827,4e-05,1.59362]
[1777228285725,44.67,78207.72,0.0,0.97827,4e-05,1.59354]
[1777228288140,44.67,78207.71,0.0,0.97827,4e-05,1.59354]
[1777228288272,44.67,78207.71,0.0,0.97827,4e-05,1.59354]
[1777228288772,44.67,78207.71,0.0,0.97827,4e-05,1.59354]
[1777228288873,44.67,78207.48,0.0,0.97826,4e-05,1.59405]
[1777228289028,44.67,78207.48,0.0,0.97826,4e-05,1.59405]
[1777228291767,44.67,78207.49,0.0,0.97833,4e-05,1.589]
[1777228296802,44.67,78208.93,0.0,0.97839,4e-05,1.5856]
[1777228298607,44.67,78209.17,0.0,0.97839,4e-05,1.58504]
[1777228298776,44.67,78209.17,0.0,0.97839,4e-05,1.58504]
[1777228300813,44.67,78209.21,0.0,0.9784,4e-05,1.58494]
[1777228301021,44.67,78209.25,0.0,0.9784,4e-05,1.58485]
[1777228301941,44.67,78209.25,0.0,0.9784,4e-05,1.58485]
[1777228302019,44.67,78209.25,0.0,0.9784,4e-05,1.58485]
[1777228303850,44.67,78224.63,0.0,0.97897,4e-05,1.54949]
[1777228304542,44.67,78224.63,0.0,0.97897,4e-05,1.54949]
[1777228304774,44.67,78224.63,0.0,0.97897,4e-05,1.54949]
[1777228304858,44.67,78225.16,0.0,0.97899,4e-05,1.54834]
[1777228305865,44.67,78228.35,0.0,0.97911,4e-05,1.54115]
[1777228306780,44.67,78228.35,0.0,0.97911,4e-05,1.54115]
[1777228307023,44.67,78228.35,0.0,0.97911,4e-05,1.54115]
[1777228307080,44.67,78229.91,0.0,0.97916,4e-05,1.53769]
[1777228307271,44.67,78229.91,0.0,0.97916,4e-05,1.53769]
[1777228311134,44.67,78231.71,0.0,0.97922,4e-05,1.53398]
[1777228311275,44.67,78231.71,0.0,0.97922,4e-05,1.53398]
[1777228316942,44.68,78232.03,0.0,0.97922,4e-05,1.53383]
[1777228319607,44.68,78232.12,0.0,0.97923,4e-05,1.53373]
[1777228319780,44.68,78232.12,0.0,0.97923,4e-05,1.53373]
[1777228319962,44.68,78232.99,0.0,0.97925,4e-05,1.53196]
[1777228324169,44.68,78232.47,0.0,0.97923,4e-05,1.53345]
[1777228324275,44.68,78232.47,0.0,0.97923,4e-05,1.53345]
[1777228327584,44.68,78232.56,0.0,0.97923,4e-05,1.53367]
[1777228327769,44.68,78232.56,0.0,0.97923,4e-05,1.53367]
[1777228330039,44.69,78229.89,0.0,0.97912,4e-05,1.54003]
[1777228331046,44.69,78227.94,0.0,0.97905,4e-05,1.54456]
[1777228331124,44.69,78227.94,0.0,0.97905,4e-05,1.54456]
[1777228331274,44.69,78227.94,0.0,0.97905,4e-05,1.54456]
[1777228331372,44.69,78227.94,0.0,0.97905,4e-05,1.54466]
[1777228332226,44.69,78227.94,0.0,0.97905,4e-05,1.54466]
[1777228332273,44.69,78227.94,0.0,0.97905,4e-05,1.54466]
[1777228334292,44.69,78228.53,0.0,0.97907,4e-05,1.54341]
[1777228334519,44.69,78228.53,0.0,0.97907,4e-05,1.54341]
[1777228337379,44.69,78228.3,0.0,0.97906,4e-05,1.54421]
[1777228337519,44.69,78228.3,0.0,0.97906,4e-05,1.54421]
[1777228338108,44.69,78227.27,0.0,0.97902,4e-05,1.54673]
[1777228338273,44.69,78227.27,0.0,0.97902,4e-05,1.54673]
[1777228338372,44.69,78224.99,0.0,0.97893,4e-05,1.55201]
[1777228341654,44.69,78224.47,0.0,0.97891,4e-05,1.55328]
[1777228341772,44.69,78224.47,0.0,0.97891,4e-05,1.55328]
[1777228342349,44.69,78224.28,0.0,0.9789,4e-05,1.55387]
[1777228342523,44.69,78224.28,0.0,0.9789,4e-05,1.55387]
[1777228344138,44.7,78221.37,0.0,0.97879,4e-05,1.56075]
[1777228345531,44.7,78221.37,0.0,0.97879,4e-05,1.56075]
[1777228345781,44.7,78221.37,0.0,0.97879,4e-05,1.56075]
[1777228345926,44.7,78221.37,0.0,0.97879,4e-05,1.56075]
[1777228346024,44.7,78221.37,0.0,0.97879,4e-05,1.56075]
[1777228346021,44.7,78220.34,0.0,0.97875,4e-05,1.56318]
[1777228348165,44.7,78216.78,0.0,0.97861,4e-05,1.57156]
[1777228349173,44.7,78213.23,0.0,0.97848,4e-05,1.5798]
[1777228350078,44.7,78213.23,0.0,0.97848,4e-05,1.5798]
[1777228350275,44.7,78213.23,0.0,0.97848,4e-05,1.5798]
[1777228351186,44.7,78213.16,0.0,0.97854,4e-05,1.57509]
[1777228352209,44.7,78213.16,0.0,0.97854,4e-05,1.57509]
[1777228352273,44.7,78213.16,0.0,0.97854,4e-05,1.57509]
[1777228354537,44.7,78212.92,0.0,0.97853,4e-05,1.57573]
[1777228354770,44.7,78212.92,0.0,0.97853,4e-05,1.57573]
[1777228354797,44.7,78212.42,0.0,0.97851,4e-05,1.57693]
[1777228361257,44.7,78212.43,0.0,0.97851,4e-05,1.57717]
[1777228364277,44.7,78206.27,0.0,0.97827,4e-05,1.59154]
[1777228367490,44.7,78205.27,0.0,0.97823,4e-05,1.59387]
[1777228367520,44.7,78205.27,0.0,0.97823,4e-05,1.59387]
[1777228371327,44.7,78202.28,0.0,0.97812,4e-05,1.60083]
[1777228372912,44.7,78202.28,0.0,0.97812,4e-05,1.60083]
[1777228373027,44.7,78202.28,0.0,0.97812,4e-05,1.60083]
[1777228373078,44.7,78200.35,0.0,0.97805,4e-05,1.60533]
[1777228374020,44.7,78200.35,0.0,0.97805,4e-05,1.60533]
[1777228374277,44.7,78199.44,0.0,0.97801,4e-05,1.60744]
[1777228377266,44.7,78199.34,0.0,0.97801,4e-05,1.60758]
[1777228377520,44.7,78199.34,0.0,0.97801,4e-05,1.60758]
[1777228378579,44.7,78198.65,0.0,0.97798,4e-05,1.60917]
[1777228378774,44.7,78198.65,0.0,0.97798,4e-05,1.60917]
[1777228378832,44.7,78199.19,0.0,0.97801,4e-05,1.60787]
[1777228380081,44.7,78199.19,0.0,0.97801,4e-05,1.60787]
[1777228380272,44.7,78198.68,0.0,0.97799,4e-05,1.60904]
[1777228382010,44.7,78199.58,0.0,0.97802,4e-05,1.6069]
[1777228382059,44.7,78199.54,0.0,0.97802,4e-05,1.60696]
[1777228382648,44.7,78199.54,0.0,0.97802,4e-05,1.60696]
[1777228382749,44.7,78192.84,0.0,0.97776,4e-05,1.62269]
[1777228383411,44.7,78190.78,0.0,0.97768,4e-05,1.62751]
[1777228385668,44.7,78190.91,0.0,0.97769,4e-05,1.62714]
[1777228385745,44.7,78190.76,0.0,0.97769,4e-05,1.62743]
[1777228391468,44.7,78190.83,0.0,0.97769,4e-05,1.62688]
[1777228393202,44.7,78190.55,0.0,0.97768,4e-05,1.62748]
[1777228393279,44.7,78190.55,0.0,0.97768,4e-05,1.62748]
[1777228394617,44.7,78189.58,0.0,0.97765,4e-05,1.62971]
[1777228394774,44.7,78189.58,0.0,0.97765,4e-05,1.62971]
[1777228394871,44.69,78190.49,0.0,0.97768,4e-05,1.62749]
[1777228395266,44.69,78190.49,0.0,0.97768,4e-05,1.62749]
[1777228395524,44.69,78190.49,0.0,0.97768,4e-05,1.62749]
[1777228400915,44.69,78190.74,0.0,0.9777,4e-05,1.62657]
[1777228401026,44.69,78190.74,0.0,0.9777,4e-05,1.62657]
[1777228401066,44.69,78189.57,0.0,0.97766,4e-05,1.62927]
[1777228401291,44.69,78189.57,0.0,0.97766,4e-05,1.62927]
[1777228401525,44.69,78189.57,0.0,0.97766,4e-05,1.62927]
[1777228406572,44.69,78190.73,0.0,0.97771,4e-05,1.62613]
[1777228408171,44.69,78189.74,0.0,0.97767,4e-05,1.62841]
[1777228408270,44.69,78189.74,0.0,0.97767,4e-05,1.62841]
[1777228408587,44.69,78188.55,0.0,0.97762,4e-05,1.63116]
[1777228409687,44.69,78188.55,0.0,0.97762,4e-05,1.63116]
[1777228409777,44.69,78188.55,0.0,0.97762,4e-05,1.63116]
[1777228411608,44.69,78188.55,0.0,0.97769,4e-05,1.6259]
[1777228414629,44.69,78185.92,0.0,0.97759,4e-05,1.63194]
[1777228415843,44.69,78185.92,0.0,0.97759,4e-05,1.63194]
[1777228416022,44.69,78185.92,0.0,0.97759,4e-05,1.63194]
[1777228416118,44.69,78182.96,0.0,0.97748,4e-05,1.6389]
[1777228417106,44.69,78182.96,0.0,0.97748,4e-05,1.6389]
[1777228417281,44.68,78181.37,0.0,0.97742,4e-05,1.6426]
[1777228419453,44.68,78182.1,0.0,0.97745,4e-05,1.64069]
[1777228419523,44.68,78182.1,0.0,0.97745,4e-05,1.64069]
[1777228423343,44.68,78182.35,0.0,0.97747,4e-05,1.63975]
[1777228423521,44.68,78182.35,0.0,0.97747,4e-05,1.63975]
[1777228423692,44.68,78181.18,0.0,0.97742,4e-05,1.64246]
[1777228425439,44.68,78181.83,0.0,0.97745,4e-05,1.64082]
[1777228425526,44.68,78181.83,0.0,0.97745,4e-05,1.64082]
[1777228428928,44.68,78181.94,0.0,0.97746,4e-05,1.64031]
[1777228429019,44.68,78181.94,0.0,0.97746,4e-05,1.64031]
[1777228434768,44.67,78183.05,0.0,0.97751,4e-05,1.63713]
[1777228435975,44.67,78183.05,0.0,0.97751,4e-05,1.63713]
[1777228436019,44.67,78183.05,0.0,0.97751,4e-05,1.63713]
[1777228436035,44.67,78182.87,0.0,0.9775,4e-05,1.63749]
[1777228437544,44.67,78182.06,0.0,0.97747,4e-05,1.63934]
[1777228437778,44.67,78182.06,0.0,0.97747,4e-05,1.63934]
[1777228437825,44.67,78182.06,0.0,0.97747,4e-05,1.63934]
[1777228438022,44.67,78182.06,0.0,0.97747,4e-05,1.63934]
[1777228446853,44.67,78180.53,0.0,0.97742,4e-05,1.64222]
[1777228448086,44.67,78180.53,0.0,0.97742,4e-05,1.64222]
[1777228448121,44.67,78177.66,0.0,0.97731,4e-05,1.64899]
[1777228448271,44.67,78177.66,0.0,0.97731,4e-05,1.64899]
[1777228448866,44.67,78177.21,0.0,0.9773,4e-05,1.64998]
[1777228449960,44.67,78177.21,0.0,0.9773,4e-05,1.64998]
[1777228450024,44.67,78177.21,0.0,0.9773,4e-05,1.64998]
[1777228453031,44.67,78177.21,0.0,0.9773,4e-05,1.64989]
[1777228453276,44.66,78176.38,0.0,0.97727,4e-05,1.6516]
[1777228458936,44.66,78176.86,0.0,0.9773,4e-05,1.64991]
[1777228464979,44.66,78175.7,0.0,0.97726,4e-05,1.65217]
[1777228465495,44.66,78175.7,0.0,0.97726,4e-05,1.65217]
[1777228465522,44.66,78175.7,0.0,0.97726,4e-05,1.65217]
[1777228465986,44.66,78176.9,0.0,0.97731,4e-05,1.6492]
[1777228467418,44.66,78176.86,0.0,0.97731,4e-05,1.64921]
[1777228467530,44.66,78176.86,0.0,0.97731,4e-05,1.64921]
[1777228471021,44.65,78175.17,0.0,0.97731,4e-05,1.64784]
[1777228472027,44.65,78173.63,0.0,0.97726,4e-05,1.65143]
[1777228473046,44.65,78173.63,0.0,0.97726,4e-05,1.65143]
[1777228473270,44.65,78174.15,0.0,0.97728,4e-05,1.6501]
[1777228475360,44.65,78173.01,0.0,0.97724,4e-05,1.65266]
[1777228475521,44.65,78173.01,0.0,0.97724,4e-05,1.65266]
[1777228475771,44.65,78173.01,0.0,0.97724,4e-05,1.65266]
[1777228476058,44.65,78174.05,0.0,0.97728,4e-05,1.65008]
[1777228479173,44.65,78174.02,0.0,0.97728,4e-05,1.64999]
[1777228479078,44.65,78171.78,0.0,0.97719,4e-05,1.65528]
[1777228479278,44.65,78171.78,0.0,0.97719,4e-05,1.65528]
[1777228487135,44.64,78170.11,0.0,0.97714,4e-05,1.65855]
[1777228489815,44.64,78171.13,0.0,0.97718,4e-05,1.65591]
[1777228490021,44.64,78171.13,0.0,0.97718,4e-05,1.65591]
[1777228490383,44.64,78171.13,0.0,0.97718,4e-05,1.65582]
[1777228490521,44.64,78171.13,0.0,0.97718,4e-05,1.65582]
[1777228490619,44.64,78171.13,0.0,0.97718,4e-05,1.65573]
[1777228496198,44.64,78171.1,0.0,0.97719,4e-05,1.65536]
[1777228499219,44.64,78167.14,0.0,0.97704,4e-05,1.66464]
[1777228500121,44.64,78167.14,0.0,0.97704,4e-05,1.66464]
[1777228500273,44.64,78166.12,0.0,0.977,4e-05,1.66701]
[1777228501728,44.64,78166.12,0.0,0.977,4e-05,1.66691]
[1777228501780,44.64,78166.12,0.0,0.977,4e-05,1.66691]
[1777228501861,44.64,78166.12,0.0,0.977,4e-05,1.66691]
[1777228509218,44.63,78166.54,0.0,0.97702,4e-05,1.66548]
[1777228509280,44.63,78165.61,0.0,0.97699,4e-05,1.66742]
[1777228510377,44.63,78167.06,0.0,0.97705,4e-05,1.66382]
[1777228510521,44.63,78167.06,0.0,0.97705,4e-05,1.66382]
[1777228510563,44.63,78168.83,0.0,0.97712,4e-05,1.65936]
[1777228511531,44.63,78168.83,0.0,0.97712,4e-05,1.65936]
[1777228511771,44.63,78168.83,0.0,0.97712,4e-05,1.65936]
[1777228517986,44.63,78171.1,0.0,0.97722,4e-05,1.65348]
[1777228518028,44.63,78171.1,0.0,0.97722,4e-05,1.65348]
[1777228518694,44.62,78171.6,0.0,0.97724,4e-05,1.65212]
[1777228518773,44.62,78171.6,0.0,0.97724,4e-05,1.65212]
[1777228518784,44.62,78171.6,0.0,0.97724,4e-05,1.65212]
[1777228519020,44.62,78171.6,0.0,0.97724,4e-05,1.65212]
[1777228519121,44.62,78171.85,0.0,0.97725,4e-05,1.65145]
[1777228524396,44.62,78175.02,0.0,0.97739,4e-05,1.64342]
[1777228525688,44.62,78175.02,0.0,0.97739,4e-05,1.64342]
[1777228525773,44.62,78175.02,0.0,0.97739,4e-05,1.64342]
[1777228526282,44.62,78175.82,0.0,0.97742,4e-05,1.64145]
[1777228526526,44.62,78175.82,0.0,0.97742,4e-05,1.64145]
[1777228526607,44.62,78175.86,0.0,0.97742,4e-05,1.6413]
[1777228528113,44.62,78175.86,0.0,0.97742,4e-05,1.6413]
[1777228528268,44.62,78175.64,0.0,0.97741,4e-05,1.64177]
[1777228532453,44.62,78174.92,0.0,0.97746,4e-05,1.63811]
[1777228542525,44.61,78175.18,0.0,0.97748,4e-05,1.63697]
[1777228544643,44.61,78175.13,0.0,0.97747,4e-05,1.63704]
[1777228544774,44.61,78175.13,0.0,0.97747,4e-05,1.63704]
[1777228545041,44.61,78175.13,0.0,0.97747,4e-05,1.63704]
[1777228545273,44.61,78175.13,0.0,0.97747,4e-05,1.63704]
[1777228545122,44.61,78175.13,0.0,0.97748,4e-05,1.63699]
[1777228547561,44.61,78177.59,0.0,0.97757,4e-05,1.63098]
[1777228552595,44.61,78176.82,0.0,0.97755,4e-05,1.63261]
[1777228557631,44.61,78176.47,0.0,0.97754,4e-05,1.63322]
[1777228559784,44.61,78177.28,0.0,0.97757,4e-05,1.63125]
[1777228560022,44.61,78177.28,0.0,0.97757,4e-05,1.63125]
[1777228571729,44.61,78176.41,0.0,0.97754,4e-05,1.63276]
[1777228572613,44.61,78176.41,0.0,0.97754,4e-05,1.63276]
[1777228572774,44.61,78176.41,0.0,0.97754,4e-05,1.63276]
[1777228573062,44.61,78176.41,0.0,0.97754,4e-05,1.63276]
[1777228573274,44.61,78176.41,0.0,0.97754,4e-05,1.63276]
[1777228573278,44.61,78175.27,0.0,0.9775,4e-05,1.63542]
[1777228577771,44.6,78172.96,0.0,0.97741,4e-05,1.64067]
[1777228579365,44.6,78172.55,0.0,0.9774,4e-05,1.64159]
[1777228579522,44.6,78172.55,0.0,0.9774,4e-05,1.64159]
[1777228582554,44.6,78171.6,0.0,0.97736,4e-05,1.64368]
[1777228582770,44.6,78171.6,0.0,0.97736,4e-05,1.64368]
[1777228587842,44.6,78170.92,0.0,0.97734,4e-05,1.64491]
[1777228590243,44.6,78171.72,0.0,0.97738,4e-05,1.64292]
[1777228590273,44.6,78171.72,0.0,0.97738,4e-05,1.64292]
[1777228590763,44.6,78171.13,0.0,0.97736,4e-05,1.64426]
[1777228590776,44.6,78171.13,0.0,0.97736,4e-05,1.64426]
[1777228590863,44.6,78172.49,0.0,0.97741,4e-05,1.64094]
[1777228591870,44.6,78172.74,0.0,0.97749,4e-05,1.6352]
[1777228596921,44.6,78174.04,0.0,0.97754,4e-05,1.63182]
[1777228598278,44.6,78174.04,0.0,0.97754,4e-05,1.63182]
[1777228598523,44.6,78174.8,0.0,0.97757,4e-05,1.62996]
[1777228603970,44.59,78175.04,0.0,0.97759,4e-05,1.6291]
[1777228610013,44.59,78175.07,0.0,0.97759,4e-05,1.62874]
[1777228612677,44.59,78175.36,0.0,0.97761,4e-05,1.62801]
[1777228612774,44.59,78175.36,0.0,0.97761,4e-05,1.62801]
[1777228612929,44.59,78175.36,0.0,0.97761,4e-05,1.62801]
[1777228613022,44.59,78175.36,0.0,0.97761,4e-05,1.62801]
[1777228613121,44.59,78175.36,0.0,0.97761,4e-05,1.62791]
[1777228614040,44.59,78177.99,0.0,0.97771,4e-05,1.62162]
[1777228618107,44.59,78177.39,0.0,0.97769,4e-05,1.62294]
[1777228618284,44.59,78177.39,0.0,0.97769,4e-05,1.62294]
[1777228624111,44.59,78174.73,0.0,0.97759,4e-05,1.62897]
[1777228624742,44.59,78174.73,0.0,0.97759,4e-05,1.62897]
[1777228624779,44.59,78174.73,0.0,0.97759,4e-05,1.62897]
[1777228625312,44.59,78174.73,0.0,0.97759,4e-05,1.62897]
[1777228625523,44.59,78174.26,0.0,0.97757,4e-05,1.63004]
[1777228626125,44.59,78173.95,0.0,0.97756,4e-05,1.63072]
[1777228629146,44.59,78171.11,0.0,0.97745,4e-05,1.63732]
[1777228629719,44.59,78171.11,0.0,0.97745,4e-05,1.63732]
[1777228629772,44.59,78171.11,0.0,0.97745,4e-05,1.63732]
[1777228635187,44.58,78171.3,0.0,0.97747,4e-05,1.63648]
[1777228638623,44.58,78170.58,0.0,0.97744,4e-05,1.638]
[1777228638774,44.58,78170.58,0.0,0.97744,4e-05,1.638]
[1777228639446,44.58,78171.62,0.0,0.97748,4e-05,1.63545]
[1777228639529,44.58,78171.62,0.0,0.97748,4e-05,1.63545]
[1777228640223,44.58,78171.8,0.0,0.97749,4e-05,1.63495]
[1777228645257,44.58,78172.15,0.0,0.97751,4e-05,1.6338]
[1777228648670,44.58,78170.35,0.0,0.97744,4e-05,1.63791]
[1777228648771,44.58,78170.35,0.0,0.97744,4e-05,1.63791]
[1777228651299,44.58,78172.19,0.0,0.97758,4e-05,1.62825]
[1777228655474,44.57,78173.99,0.0,0.97766,4e-05,1.62375]
[1777228655521,44.57,78173.99,0.0,0.97766,4e-05,1.62375]
[1777228656336,44.57,78178.47,0.0,0.97783,4e-05,1.61309]
[1777228656781,44.57,78178.47,0.0,0.97783,4e-05,1.61309]
[1777228657028,44.57,78178.47,0.0,0.97783,4e-05,1.61309]
[1777228657343,44.57,78179.64,0.0,0.97788,4e-05,1.61029]
[1777228657770,44.57,78179.64,0.0,0.97788,4e-05,1.61029]
[1777228663386,44.57,78180.47,0.0,0.97791,4e-05,1.60821]
[1777228666329,44.57,78180.65,0.0,0.97792,4e-05,1.60777]
[1777228666519,44.57,78179.64,0.0,0.97788,4e-05,1.61011]
[1777228667782,44.57,78180.88,0.0,0.97793,4e-05,1.60716]
[1777228668022,44.57,78180.88,0.0,0.97793,4e-05,1.60716]
[1777228668069,44.57,78179.4,0.0,0.97787,4e-05,1.61063]
[1777228668420,44.57,78184.43,0.0,0.97807,4e-05,1.59879]
[1777228670740,44.57,78185.31,0.0,0.9781,4e-05,1.59671]
[1777228670771,44.57,78185.31,0.0,0.9781,4e-05,1.59671]
[1777228675329,44.57,78186.56,0.0,0.97815,4e-05,1.59377]
[1777228675340,44.57,78193.3,0.0,0.97841,4e-05,1.57805]
[1777228675521,44.57,78193.3,0.0,0.97841,4e-05,1.57805]
[1777228677949,44.57,78192.35,0.0,0.97837,4e-05,1.58028]
[1777228678028,44.57,78192.35,0.0,0.97837,4e-05,1.58028]
[1777228678050,44.57,78191.37,0.0,0.97833,4e-05,1.58261]
[1777228683527,44.57,78190.44,0.0,0.9783,4e-05,1.58484]
[1777228688562,44.57,78190.49,0.0,0.9783,4e-05,1.58477]
[1777228691681,44.57,78190.33,0.0,0.97829,4e-05,1.58516]
[1777228691770,44.57,78190.33,0.0,0.97829,4e-05,1.58516]
[1777228697624,44.57,78190.31,0.0,0.97829,4e-05,1.58526]
[1777228700789,44.57,78190.32,0.0,0.97829,4e-05,1.58525]
[1777228701022,44.57,78190.32,0.0,0.97829,4e-05,1.58525]
[1777228701497,44.57,78190.32,0.0,0.97829,4e-05,1.58526]
[1777228701523,44.57,78190.32,0.0,0.97829,4e-05,1.58526]
[1777228701654,44.57,78190.7,0.0,0.9783,4e-05,1.58438]
[1777228707694,44.57,78190.9,0.0,0.97831,4e-05,1.58395]
[1777228715170,44.57,78190.86,0.0,0.97831,4e-05,1.58406]
[1777228715270,44.57,78190.86,0.0,0.97831,4e-05,1.58406]
[1777228715316,44.57,78190.86,0.0,0.97837,4e-05,1.57911]
[1777228720786,44.57,78191.77,0.0,0.97841,4e-05,1.57706]
[1777228723294,44.57,78192.53,0.0,0.97843,4e-05,1.57532]
[1777228723519,44.57,78192.56,0.0,0.97844,4e-05,1.57527]
[1777228724366,44.57,78192.56,0.0,0.97844,4e-05,1.57527]
[1777228724371,44.57,78192.98,0.0,0.97845,4e-05,1.57431]
[1777228724524,44.57,78192.98,0.0,0.97845,4e-05,1.57431]
[1777228729482,44.58,78193.49,0.0,0.97847,4e-05,1.57324]
[1777228729519,44.58,78193.49,0.0,0.97847,4e-05,1.57324]
[1777228733637,44.58,78195.07,0.0,0.97853,4e-05,1.56967]
[1777228733770,44.58,78195.07,0.0,0.97853,4e-05,1.56967]
[1777228734408,44.58,78195.07,0.0,0.97853,4e-05,1.56967]
[1777228734452,44.58,78196.31,0.0,0.97857,4e-05,1.56683]
[1777228734531,44.58,78196.31,0.0,0.97857,4e-05,1.56683]
[1777228739921,44.58,78196.28,0.0,0.97857,4e-05,1.56709]
[1777228744226,44.58,78197.18,0.0,0.9786,4e-05,1.56511]
[1777228744269,44.58,78197.18,0.0,0.9786,4e-05,1.56511]
[1777228747080,44.58,78196.76,0.0,0.97858,4e-05,1.56618]
[1777228747272,44.58,78196.76,0.0,0.97858,4e-05,1.56618]
[1777228747367,44.58,78197.04,0.0,0.97859,4e-05,1.56557]
[1777228747718,44.58,78197.04,0.0,0.97859,4e-05,1.56557]
[1777228747771,44.58,78197.04,0.0,0.97859,4e-05,1.56557]
[1777228747977,44.58,78203.44,0.0,0.97883,4e-05,1.55087]
[1777228752472,44.58,78203.43,0.0,0.97883,4e-05,1.55106]
[1777228752523,44.58,78203.88,0.0,0.97885,4e-05,1.55009]
[1777228753013,44.58,78203.54,0.0,0.97883,4e-05,1.55093]
[1777228754838,44.58,78203.54,0.0,0.97883,4e-05,1.55093]
[1777228755028,44.58,78208.6,0.0,0.97902,4e-05,1.53948]
[1777228760063,44.59,78210.44,0.0,0.97908,4e-05,1.53572]
[1777228763477,44.59,78212.02,0.0,0.97914,4e-05,1.53231]
[1777228763489,44.59,78211.86,0.0,0.97913,4e-05,1.53277]
[1777228763528,44.59,78211.86,0.0,0.97913,4e-05,1.53277]
[1777228769126,44.59,78211.91,0.0,0.97912,4e-05,1.53326]
[1777228772147,44.59,78212.03,0.0,0.97918,4e-05,1.5284]
[1777228774161,44.6,78200.2,0.0,0.97874,4e-05,1.55564]
[1777228775168,44.6,78195.2,0.0,0.97855,4e-05,1.56724]
[1777228780202,44.6,78194.82,0.0,0.97853,4e-05,1.56835]
[1777228785238,44.6,78195.1,0.0,0.97854,4e-05,1.56794]
[1777228790272,44.6,78195.56,0.0,0.97855,4e-05,1.56711]
[1777228795308,44.6,78188.94,0.0,0.9783,4e-05,1.58272]
[1777228801349,44.6,78188.3,0.0,0.97827,4e-05,1.58433]
[1777228804866,44.6,78189.1,0.0,0.9783,4e-05,1.58252]
[1777228805775,44.6,78189.39,0.0,0.97831,4e-05,1.58186]
[1777228806385,44.6,78192.29,0.0,0.97842,4e-05,1.57514]
[1777228810576,44.6,78192.08,0.0,0.97841,4e-05,1.57566]
[1777228810768,44.6,78192.08,0.0,0.97841,4e-05,1.57566]
[1777228816444,44.61,78191.76,0.0,0.9784,4e-05,1.57663]
[1777228816525,44.61,78191.76,0.0,0.9784,4e-05,1.57663]
[1777228816550,44.61,78191.17,0.0,0.97837,4e-05,1.57803]
[1777228816773,44.61,78191.17,0.0,0.97837,4e-05,1.57803]
[1777228817461,44.61,78191.4,0.0,0.97838,4e-05,1.57751]
[1777228823504,44.61,78191.91,0.0,0.9784,4e-05,1.57646]
[1777228828539,44.61,78191.65,0.0,0.97839,4e-05,1.57716]
[1777228829883,44.61,78191.63,0.0,0.97839,4e-05,1.57723]
[1777228830021,44.61,78191.63,0.0,0.97839,4e-05,1.57723]
[1777228831560,44.61,78191.74,0.0,0.97846,4e-05,1.57203]
[1777228837792,44.61,78191.85,0.0,0.97846,4e-05,1.57187]
[1777228837928,44.61,78191.85,0.0,0.97846,4e-05,1.57187]
[1777228838020,44.61,78191.85,0.0,0.97846,4e-05,1.57187]
[1777228838120,44.61,78191.85,0.0,0.97846,4e-05,1.57195]
[1777228843643,44.61,78191.25,0.0,0.97843,4e-05,1.57345]
[1777228847240,44.61,78191.67,0.0,0.97845,4e-05,1.57254]
[1777228847272,44.61,78191.67,0.0,0.97845,4e-05,1.57254]
[1777228847435,44.61,78191.67,0.0,0.97845,4e-05,1.57254]
[1777228847520,44.61,78191.67,0.0,0.97845,4e-05,1.57254]
[1777228847530,44.61,78191.67,0.0,0.97845,4e-05,1.57256]
[1777228853093,44.61,78191.31,0.0,0.97843,4e-05,1.5735]
[1777228853274,44.61,78191.31,0.0,0.97843,4e-05,1.5735]
[1777228855730,44.61,78188.2,0.0,0.97831,4e-05,1.58081]
[1777228856652,44.61,78188.2,0.0,0.97831,4e-05,1.58081]
[1777228856776,44.61,78188.2,0.0,0.97831,4e-05,1.58081]
[1777228856785,44.61,78187.77,0.0,0.9783,4e-05,1.58181]
[1777228862239,44.61,78187.13,0.0,0.97827,4e-05,1.58332]
[1777228862274,44.61,78187.13,0.0,0.97827,4e-05,1.58332]
[1777228868821,44.61,78186.85,0.0,0.97826,4e-05,1.584]
[1777228873857,44.61,78187.44,0.0,0.97828,4e-05,1.58265]
[1777228879898,44.61,78187.12,0.0,0.97827,4e-05,1.58342]
[1777228888962,44.61,78187.25,0.0,0.97827,4e-05,1.58317]
[1777228892514,44.61,78187.29,0.0,0.97828,4e-05,1.58308]
[1777228892523,44.61,78187.29,0.0,0.97828,4e-05,1.58308]
[1777228892622,44.61,78187.45,0.0,0.97835,4e-05,1.57772]
[1777228892635,44.61,78187.45,0.0,0.97835,4e-05,1.57772]
[1777228892773,44.61,78187.45,0.0,0.97835,4e-05,1.57772]
[1777228892874,44.61,78187.45,0.0,0.97835,4e-05,1.57773]
[1777228904085,44.61,78187.38,0.0,0.97834,4e-05,1.57804]
[1777228906400,44.61,78187.38,0.0,0.97834,4e-05,1.57804]
[1777228906526,44.61,78187.38,0.0,0.97834,4e-05,1.57804]
[1777228914155,44.62,78187.37,0.0,0.97834,4e-05,1.57821]
[1777228924224,44.62,78187.37,0.0,0.97834,4e-05,1.57835]
[1777228929260,44.62,78188.85,0.0,0.97839,4e-05,1.57497]
[1777228930266,44.62,78192.26,0.0,0.97852,4e-05,1.56709]
[1777228931273,44.62,78194.55,0.0,0.97861,4e-05,1.56183]
[1777228933963,44.62,78196.29,0.0,0.97867,4e-05,1.55786]
[1777228934023,44.62,78196.29,0.0,0.97867,4e-05,1.55786]
[1777228934423,44.62,78196.29,0.0,0.97867,4e-05,1.55786]
[1777228934520,44.62,78196.29,0.0,0.97867,4e-05,1.55786]
[1777228934524,44.62,78200.8,0.0,0.97884,4e-05,1.5476]
[1777228935302,44.62,78202.88,0.0,0.97892,4e-05,1.54291]
[1777228939041,44.62,78204.36,0.0,0.97897,4e-05,1.53976]
[1777228939273,44.62,78204.36,0.0,0.97897,4e-05,1.53976]
[1777228942817,44.62,78204.97,0.0,0.97898,4e-05,1.53872]
[1777228943025,44.62,78204.97,0.0,0.97898,4e-05,1.53872]
[1777228943357,44.62,78205.86,0.0,0.97902,4e-05,1.53678]
[1777228946866,44.63,78207.53,0.0,0.97907,4e-05,1.53326]
[1777228947020,44.63,78207.53,0.0,0.97907,4e-05,1.53326]
[1777228952421,44.63,78208.93,0.0,0.97918,4e-05,1.5258]
[1777228957456,44.63,78209.35,0.0,0.97918,4e-05,1.52543]
[1777228957997,44.63,78209.35,0.0,0.97918,4e-05,1.52543]
[1777228958025,44.63,78209.35,0.0,0.97918,4e-05,1.52543]
[1777228958589,44.63,78209.35,0.0,0.97918,4e-05,1.52543]
[1777228958688,44.63,78208.56,0.0,0.97915,4e-05,1.52734]
[1777228958772,44.63,78208.56,0.0,0.97915,4e-05,1.52734]
[1777228967063,44.64,78208.27,0.0,0.97914,4e-05,1.52834]
[1777228967272,44.64,78208.27,0.0,0.97914,4e-05,1.52834]
[1777228969540,44.64,78210.56,0.0,0.97921,4e-05,1.52406]
[1777228974574,44.65,78210.68,0.0,0.9792,4e-05,1.52441]
[1777228979092,44.65,78210.72,0.0,0.97919,4e-05,1.52481]
[1777228979271,44.65,78210.72,0.0,0.97919,4e-05,1.52481]
[1777228979610,44.65,78210.89,0.0,0.9792,4e-05,1.52455]
[1777228983365,44.66,78211.34,0.0,0.97921,4e-05,1.52391]
[1777228983522,44.66,78211.34,0.0,0.97921,4e-05,1.52391]
[1777228989679,44.66,78211.38,0.0,0.9792,4e-05,1.52469]
[1777228995150,44.66,78211.58,0.0,0.9792,4e-05,1.52448]
[1777228995262,44.66,78211.58,0.0,0.9792,4e-05,1.52448]
[1777228995272,44.66,78211.58,0.0,0.9792,4e-05,1.52448]
[1777228995304,44.67,78211.58,0.0,0.97919,4e-05,1.52498]
[1777229000647,44.67,78211.58,0.0,0.97919,4e-05,1.52498]
[1777229000771,44.67,78211.94,0.0,0.9792,4e-05,1.52466]
[1777229001069,44.67,78211.94,0.0,0.9792,4e-05,1.52466]
[1777229001276,44.67,78211.94,0.0,0.9792,4e-05,1.52466]
[1777229001375,44.67,78216.49,0.0,0.97936,4e-05,1.51463]
[1777229001764,44.67,78223.15,0.0,0.9796,4e-05,1.49968]
[1777229002770,44.67,78227.35,0.0,0.97975,4e-05,1.49046]
[1777229004785,44.68,78227.31,0.0,0.97974,4e-05,1.49089]
[1777229007402,44.68,78227.5,0.0,0.97975,4e-05,1.49065]
[1777229007525,44.68,78227.5,0.0,0.97975,4e-05,1.49065]
[1777229011923,44.68,78226.98,0.0,0.97972,4e-05,1.4927]
[1777229012020,44.68,78226.98,0.0,0.97972,4e-05,1.4927]
[1777229012100,44.68,78226.98,0.0,0.97972,4e-05,1.4927]
[1777229012273,44.68,78226.98,0.0,0.97972,4e-05,1.4927]
[1777229012309,44.69,78225.65,0.0,0.97972,4e-05,1.49117]
[1777229018303,44.69,78227.18,0.0,0.97977,4e-05,1.48865]
[1777229018523,44.69,78227.18,0.0,0.97977,4e-05,1.48865]
[1777229018884,44.69,78232.38,0.0,0.97995,4e-05,1.47749]
[1777229020402,44.69,78232.38,0.0,0.97995,4e-05,1.47749]
[1777229020519,44.69,78232.38,0.0,0.97995,4e-05,1.47749]
[1777229020605,44.7,78243.15,0.0,0.98032,4e-05,1.45403]
[1777229020898,44.7,78246.94,0.0,0.98045,3e-05,1.44601]
[1777229021914,44.7,78246.94,0.0,0.98045,3e-05,1.44601]
[1777229022024,44.7,78246.94,0.0,0.98045,3e-05,1.44601]
[1777229027939,44.71,78247.51,0.0,0.98045,3e-05,1.44625]
[1777229028018,44.71,78247.51,0.0,0.98045,3e-05,1.44625]
[1777229030111,44.71,78247.2,0.0,0.98043,3e-05,1.44741]
[1777229030270,44.71,78247.2,0.0,0.98043,3e-05,1.44741]
[1777229030370,44.71,78249.13,0.0,0.98049,3e-05,1.44345]
[1777229033991,44.72,78247.35,0.0,0.98042,3e-05,1.44829]
[1777229035775,44.72,78246.34,0.0,0.98038,3e-05,1.45072]
[1777229039866,44.73,78248.75,0.0,0.98045,3e-05,1.44617]
[1777229040021,44.73,78248.75,0.0,0.98045,3e-05,1.44617]
[1777229040443,44.73,78248.75,0.0,0.98045,3e-05,1.44617]
[1777229040529,44.73,78248.75,0.0,0.98045,3e-05,1.44617]
[1777229040560,44.73,78250.92,0.0,0.98052,3e-05,1.44192]
[1777229044777,44.74,78249.66,0.0,0.98046,3e-05,1.44537]
[1777229045026,44.74,78248.35,0.0,0.98041,3e-05,1.44845]
[1777229045118,44.74,78248.35,0.0,0.98041,3e-05,1.44845]
[1777229045273,44.74,78248.35,0.0,0.98041,3e-05,1.44845]
[1777229045371,44.74,78249.25,0.0,0.98044,3e-05,1.44671]
[1777229049093,44.75,78247.42,0.0,0.98036,3e-05,1.45158]
[1777229050865,44.75,78247.72,0.0,0.98037,3e-05,1.45115]
[1777229051022,44.75,78247.72,0.0,0.98037,3e-05,1.45115]
[1777229051266,44.75,78247.72,0.0,0.98037,3e-05,1.45115]
[1777229051521,44.75,78247.72,0.0,0.98037,3e-05,1.45115]
[1777229051596,44.75,78247.91,0.0,0.98037,3e-05,1.45095]
[1777229057149,44.76,78247.99,0.0,0.98036,3e-05,1.45207]
[1777229061763,44.76,78247.99,0.0,0.98036,3e-05,1.45207]
[1777229061773,44.76,78247.99,0.0,0.98036,3e-05,1.45207]
[1777229061178,44.77,78242.93,0.0,0.98016,4e-05,1.46399]
[1777229062338,44.77,78242.93,0.0,0.98016,4e-05,1.46399]
[1777229062528,44.77,78242.93,0.0,0.98016,4e-05,1.46399]
[1777229062559,44.77,78238.09,0.0,0.97999,4e-05,1.47482]
[1777229068227,44.77,78238.8,0.0,0.98,4e-05,1.47437]
[1777229071248,44.78,78238.76,0.0,0.98005,4e-05,1.47021]
[1777229073899,44.78,78238.86,0.0,0.98005,4e-05,1.47037]
[1777229074019,44.78,78238.86,0.0,0.98005,4e-05,1.47037]
[1777229074268,44.78,78238.92,0.0,0.98005,4e-05,1.47044]
[1777229075253,44.78,78238.92,0.0,0.98005,4e-05,1.47044]
[1777229075279,44.78,78238.92,0.0,0.98005,4e-05,1.47044]
[1777229088367,44.8,78238.57,0.0,0.97999,4e-05,1.47394]
[1777229091637,44.81,78238.93,0.0,0.98,4e-05,1.47353]
[1777229092994,44.81,78238.93,0.0,0.97999,4e-05,1.47391]
[1777229093019,44.81,78238.93,0.0,0.97999,4e-05,1.47391]
[1777229093067,44.81,78238.93,0.0,0.97999,4e-05,1.47391]
[1777229093268,44.81,78238.93,0.0,0.97999,4e-05,1.47391]
[1777229093402,44.81,78238.96,0.0,0.97999,4e-05,1.47403]
[1777229099444,44.82,78238.73,0.0,0.97996,4e-05,1.47566]
[1777229099897,44.82,78238.73,0.0,0.97996,4e-05,1.47566]
[1777229100026,44.82,78238.73,0.0,0.97996,4e-05,1.47566]
[1777229100159,44.82,78238.73,0.0,0.97996,4e-05,1.47566]
[1777229100275,44.82,78238.73,0.0,0.97996,4e-05,1.47566]
[1777229100451,44.82,78238.4,0.0,0.97995,4e-05,1.47657]
[1777229102464,44.82,78236.62,0.0,0.97988,4e-05,1.48085]
[1777229103472,44.82,78233.53,0.0,0.97976,4e-05,1.48786]
[1777229103913,44.82,78233.53,0.0,0.97976,4e-05,1.48786]
[1777229104029,44.82,78233.53,0.0,0.97976,4e-05,1.48786]
[1777229105506,44.82,78234.08,0.0,0.97978,4e-05,1.4868]
[1777229105521,44.82,78234.08,0.0,0.97978,4e-05,1.4868]
[1777229105607,44.83,78233.8,0.0,0.97977,4e-05,1.48759]
[1777229109431,44.83,78234.95,0.0,0.9798,4e-05,1.48553]
[1777229109521,44.83,78234.95,0.0,0.9798,4e-05,1.48553]
[1777229115555,44.84,78235.25,0.0,0.9798,4e-05,1.48599]
[1777229117188,44.84,78235.55,0.0,0.9798,4e-05,1.48549]
[1777229117271,44.84,78235.55,0.0,0.9798,4e-05,1.48549]
[1777229117570,44.84,78234.43,0.0,0.97976,4e-05,1.48813]
[1777229117950,44.84,78234.43,0.0,0.97976,4e-05,1.48813]
[1777229118022,44.84,78234.43,0.0,0.97976,4e-05,1.48813]
[1777229125915,44.85,78235.08,0.0,0.97977,4e-05,1.48749]
[1777229126023,44.85,78235.08,0.0,0.97977,4e-05,1.48749]
[1777229126676,44.85,78235.08,0.0,0.97977,4e-05,1.48749]
[1777229126771,44.85,78235.08,0.0,0.97977,4e-05,1.48749]
[1777229126762,44.85,78234.02,0.0,0.97972,4e-05,1.49047]
[1777229129653,44.85,78235.88,0.0,0.97978,4e-05,1.48681]
[1777229131667,44.86,78236.06,0.0,0.97985,4e-05,1.48191]
[1777229135825,44.86,78236.36,0.0,0.97985,4e-05,1.48174]
[1777229135861,44.86,78236.27,0.0,0.97984,4e-05,1.4821]
[1777229136021,44.86,78236.27,0.0,0.97984,4e-05,1.4821]
[1777229136303,44.86,78236.27,0.0,0.97984,4e-05,1.4821]
[1777229136522,44.86,78236.27,0.0,0.97984,4e-05,1.4821]
[1777229136703,44.86,78234.8,0.0,0.97979,4e-05,1.48551]
[1777229137761,44.86,78234.8,0.0,0.97979,4e-05,1.48551]
[1777229137777,44.86,78234.8,0.0,0.97979,4e-05,1.48551]
[1777229151881,44.87,78235.91,0.0,0.97981,4e-05,1.48403]
[1777229151807,44.88,78229.53,0.0,0.97956,4e-05,1.49963]
[1777229152019,44.88,78229.53,0.0,0.97956,4e-05,1.49963]
[1777229152611,44.88,78229.53,0.0,0.97956,4e-05,1.49963]
[1777229152775,44.88,78229.53,0.0,0.97956,4e-05,1.49963]
[1777229152815,44.88,78225.81,0.0,0.97942,4e-05,1.50807]
[1777229157851,44.88,78224.67,0.0,0.97937,4e-05,1.51125]
[1777229158401,44.88,78224.67,0.0,0.97937,4e-05,1.51125]
[1777229158518,44.88,78224.67,0.0,0.97937,4e-05,1.51125]
[1777229159390,44.89,78224.48,0.0,0.97936,4e-05,1.5118]
[1777229159522,44.89,78224.48,0.0,0.97936,4e-05,1.5118]
[1777229159865,44.89,78223.74,0.0,0.97933,4e-05,1.51358]
[1777229160872,44.89,78219.68,0.0,0.97918,4e-05,1.52283]
[1777229162338,44.89,78219.87,0.0,0.97919,4e-05,1.52253]
[1777229162521,44.89,78219.87,0.0,0.97919,4e-05,1.52253]
[1777229164900,44.89,78216.8,0.0,0.97907,4e-05,1.52977]
[1777229165646,44.89,78216.8,0.0,0.97907,4e-05,1.52977]
[1777229165764,44.89,78216.8,0.0,0.97907,4e-05,1.52977]
[1777229166021,44.89,78216.8,0.0,0.97907,4e-05,1.52988]
[1777229166693,44.89,78215.08,0.0,0.979,4e-05,1.53386]
[1777229168928,44.89,78213.26,0.0,0.97893,4e-05,1.53817]
[1777229171493,44.89,78213.22,0.0,0.97893,4e-05,1.53834]
[1777229171520,44.89,78213.22,0.0,0.97893,4e-05,1.53834]
[1777229177043,44.9,78213.06,0.0,0.97892,4e-05,1.53917]
[1777229177075,44.9,78220.19,0.0,0.97918,4e-05,1.52312]
[1777229177992,44.9,78247.92,0.0,0.98017,4e-05,1.46168]
[1777229179610,44.9,78247.92,0.0,0.98017,4e-05,1.46168]
[1777229179693,44.9,78249.24,0.0,0.98021,4e-05,1.45911]
[1777229180851,44.9,78249.24,0.0,0.98021,4e-05,1.45911]
[1777229180856,44.9,78249.4,0.0,0.98022,4e-05,1.45897]
[1777229184033,44.91,78253.49,0.0,0.98035,3e-05,1.45071]
[1777229188902,44.91,78253.14,0.0,0.98032,3e-05,1.45234]
[1777229189019,44.91,78253.25,0.0,0.98032,3e-05,1.45232]
[1777229191028,44.92,78253.06,0.0,0.98031,3e-05,1.45294]
[1777229191089,44.92,78253.24,0.0,0.98038,3e-05,1.44822]
[1777229196120,44.93,78253.21,0.0,0.98036,3e-05,1.44938]
[1777229198678,44.93,78253.53,0.0,0.98036,3e-05,1.4489]
[1777229198772,44.93,78253.53,0.0,0.98036,3e-05,1.4489]
[1777229201156,44.94,78256.63,0.0,0.98046,3e-05,1.44307]
[1777229206191,44.94,78256.97,0.0,0.98045,3e-05,1.44349]
[1777229209733,44.95,78256.96,0.0,0.98044,3e-05,1.44397]
[1777229209770,44.95,78256.96,0.0,0.98044,3e-05,1.44397]
[1777229209781,44.95,78256.71,0.0,0.98043,3e-05,1.44473]
[1777229215253,44.96,78257.15,0.0,0.98043,3e-05,1.44513]
[1777229216217,44.96,78257.15,0.0,0.98043,3e-05,1.44513]
[1777229216273,44.96,78257.15,0.0,0.98043,3e-05,1.44513]
[1777229222302,44.97,78255.92,0.0,0.98036,3e-05,1.44931]
[1777229225327,44.97,78255.97,0.0,0.98035,3e-05,1.44963]
[1777229225521,44.97,78255.97,0.0,0.98035,3e-05,1.44963]
[1777229227751,44.98,78255.99,0.0,0.98035,3e-05,1.45001]
[1777229227775,44.98,78255.99,0.0,0.98035,3e-05,1.45001]
[1777229227877,44.98,78256.22,0.0,0.98035,3e-05,1.44972]
[1777229230567,44.98,78255.6,0.0,0.98032,3e-05,1.45149]
[1777229230772,44.98,78255.6,0.0,0.98032,3e-05,1.45149]
[1777229236407,44.99,78253.64,0.0,0.98023,4e-05,1.45716]
[1777229242449,45.0,78253.75,0.0,0.98022,4e-05,1.45812]
[1777229247095,45.0,78253.75,0.0,0.98022,4e-05,1.45812]
[1777229247275,45.0,78253.75,0.0,0.98022,4e-05,1.45812]
[1777229247574,45.0,78253.75,0.0,0.98022,4e-05,1.45812]
[1777229247769,45.0,78253.75,0.0,0.98022,4e-05,1.45812]
[1777229247870,45.01,78253.72,0.0,0.9802,4e-05,1.45919]
[1777229251512,45.01,78253.64,0.0,0.98025,4e-05,1.45538]
[1777229256606,45.02,78254.78,0.0,0.98027,3e-05,1.45372]
[1777229257020,45.02,78254.78,0.0,0.98027,3e-05,1.45372]
[1777229262589,45.03,78254.94,0.0,0.98026,4e-05,1.45485]
[1777229263548,45.03,78254.94,0.0,0.98026,4e-05,1.45485]
[1777229263768,45.03,78254.94,0.0,0.98026,4e-05,1.45485]
[1777229264821,45.03,78254.11,0.0,0.98022,4e-05,1.45686]
[1777229265024,45.03,78254.11,0.0,0.98022,4e-05,1.45686]
[1777229264922,45.03,78254.67,0.0,0.98024,4e-05,1.45585]
[1777229270646,45.04,78255.11,0.0,0.98023,4e-05,1.45616]
[1777229273895,45.05,78255.16,0.0,0.98023,4e-05,1.45647]
[1777229274019,45.05,78255.16,0.0,0.98023,4e-05,1.45647]
[1777229280300,45.05,78254.94,0.0,0.9802,4e-05,1.45816]
[1777229280519,45.05,78254.94,0.0,0.9802,4e-05,1.45816]
[1777229281378,45.06,78255.22,0.0,0.98021,4e-05,1.45795]
[1777229281522,45.06,78255.22,0.0,0.98021,4e-05,1.45795]
[1777229281723,45.06,78255.26,0.0,0.9802,4e-05,1.45806]
[1777229286760,45.07,78255.23,0.0,0.98019,4e-05,1.45909]
[1777229291795,45.07,78255.03,0.0,0.98017,4e-05,1.4605]
[1777229293220,45.07,78255.72,0.0,0.98019,4e-05,1.45919]
[1777229293268,45.07,78255.72,0.0,0.98019,4e-05,1.45919]
[1777229298844,45.08,78255.57,0.0,0.98016,4e-05,1.46067]
[1777229299619,45.08,78255.57,0.0,0.98016,4e-05,1.46067]
[1777229299769,45.08,78255.57,0.0,0.98016,4e-05,1.46067]
[1777229301957,45.09,78256.63,0.0,0.98019,4e-05,1.45876]
[1777229302025,45.09,78256.63,0.0,0.98019,4e-05,1.45876]
[1777229302059,45.09,78256.22,0.0,0.98018,4e-05,1.45984]
[1777229307907,45.1,78256.41,0.0,0.98016,4e-05,1.4606]
[1777229311278,45.1,78256.31,0.0,0.98016,4e-05,1.46102]
[1777229311519,45.1,78256.31,0.0,0.98016,4e-05,1.46102]
[1777229311935,45.1,78263.57,0.0,0.98046,3e-05,1.44111]
[1777229312946,45.1,78270.19,0.0,0.98069,3e-05,1.42713]
[1777229315335,45.11,78270.17,0.0,0.98068,3e-05,1.42767]
[1777229315523,45.11,78270.17,0.0,0.98068,3e-05,1.42767]
[1777229315963,45.11,78270.51,0.0,0.98069,3e-05,1.42719]
[1777229318985,45.11,78273.68,0.0,0.98078,3e-05,1.42117]
[1777229319992,45.12,78278.07,0.0,0.98093,3e-05,1.4121]
[1777229324020,45.12,78274.19,0.0,0.98078,3e-05,1.42141]
[1777229326034,45.13,78283.46,0.0,0.98109,3e-05,1.40228]
[1777229327041,45.13,78288.13,0.0,0.98124,3e-05,1.39272]
[1777229328048,45.13,78286.78,0.0,0.98119,3e-05,1.39583]
[1777229333083,45.14,78287.31,0.0,0.98118,3e-05,1.39622]
[1777229334058,45.14,78287.31,0.0,0.98118,3e-05,1.39622]
[1777229334090,45.15,78284.28,0.0,0.98108,3e-05,1.40289]
[1777229341151,45.16,78284.68,0.0,0.98106,3e-05,1.40404]
[1777229346202,45.17,78284.6,0.0,0.98103,3e-05,1.40559]
[1777229349849,45.18,78284.95,0.0,0.98103,3e-05,1.40566]
[1777229350020,45.18,78284.95,0.0,0.98103,3e-05,1.40566]
[1777229350120,45.18,78284.95,0.0,0.98103,3e-05,1.40593]
[1777229355268,45.19,78284.83,0.0,0.981,3e-05,1.40778]
[1777229360302,45.2,78284.79,0.0,0.98098,3e-05,1.40917]
[1777229363324,45.21,78282.49,0.0,0.98089,3e-05,1.41479]
[1777229366345,45.21,78270.94,0.0,0.98048,3e-05,1.44016]
[1777229367352,45.21,78267.1,0.0,0.98034,3e-05,1.44863]
[1777229369366,45.22,78265.07,0.0,0.98027,3e-05,1.45339]
[1777229371380,45.22,78265.69,0.0,0.98034,3e-05,1.44764]
[1777229376416,45.23,78265.98,0.0,0.98034,3e-05,1.44779]
[1777229377020,45.23,78265.98,0.0,0.98034,3e-05,1.44779]
[1777229381292,45.23,78262.85,0.0,0.98022,3e-05,1.4555]
[1777229381522,45.23,78262.85,0.0,0.98022,3e-05,1.4555]
[1777229382147,45.23,78262.85,0.0,0.98022,3e-05,1.4555]
[1777229381539,45.23,78257.15,0.0,0.98001,4e-05,1.46806]
[1777229382275,45.23,78257.15,0.0,0.98001,4e-05,1.46806]
[1777229382457,45.23,78259.24,0.0,0.98009,4e-05,1.46367]
[1777229383463,45.24,78266.08,0.0,0.98032,3e-05,1.44903]
[1777229384471,45.24,78268.61,0.0,0.98041,3e-05,1.44378]
[1777229385594,45.24,78268.61,0.0,0.98041,3e-05,1.44378]
[1777229385772,45.24,78268.61,0.0,0.98041,3e-05,1.44378]
[1777229391520,45.25,78269.37,0.0,0.98041,3e-05,1.44361]
[1777229397561,45.26,78269.29,0.0,0.98039,3e-05,1.44504]
[1777229402714,45.26,78268.2,0.0,0.98034,3e-05,1.44823]
[1777229406446,45.27,78268.64,0.0,0.98034,3e-05,1.44813]
[1777229406522,45.27,78268.64,0.0,0.98034,3e-05,1.44813]
[1777229407631,45.27,78265.92,0.0,0.98024,3e-05,1.45442]
[1777229408405,45.27,78265.92,0.0,0.98024,3e-05,1.45442]
[1777229408521,45.27,78265.92,0.0,0.98024,3e-05,1.45442]
[1777229408639,45.27,78265.09,0.0,0.9802,3e-05,1.45642]
[1777229411693,45.28,78264.36,0.0,0.98017,3e-05,1.45839]
[1777229411771,45.28,78264.36,0.0,0.98017,3e-05,1.45839]
[1777229417702,45.29,78263.46,0.0,0.98012,4e-05,1.46169]
[1777229421883,45.29,78263.6,0.0,0.98011,4e-05,1.46196]
[1777229422020,45.29,78263.6,0.0,0.98011,4e-05,1.46196]
[1777229423609,45.29,78263.81,0.0,0.98012,4e-05,1.46189]
[1777229423776,45.29,78263.81,0.0,0.98012,4e-05,1.46189]
[1777229423812,45.3,78263.88,0.0,0.98012,4e-05,1.46193]
[1777229429489,45.3,78265.06,0.0,0.98014,4e-05,1.46034]
[1777229429527,45.3,78265.06,0.0,0.98014,4e-05,1.46034]
[1777229431799,45.31,78265.46,0.0,0.98021,3e-05,1.45525]
[1777229436836,45.32,78265.47,0.0,0.98019,3e-05,1.45622]
[1777229441907,45.32,78265.42,0.0,0.98018,3e-05,1.45712]
[1777229442082,45.32,78271.81,0.0,0.9804,3e-05,1.44355]
[1777229443024,45.32,78271.81,0.0,0.9804,3e-05,1.44355]
[1777229443063,45.32,78276.32,0.0,0.98055,3e-05,1.4341]
[1777229444017,45.32,78276.32,0.0,0.98055,3e-05,1.4341]
[1777229444113,45.33,78276.37,0.0,0.98055,3e-05,1.43423]
[1777229444276,45.33,78276.37,0.0,0.98055,3e-05,1.43423]
[1777229449928,45.34,78276.5,0.0,0.98053,3e-05,1.43535]
[1777229454964,45.34,78276.93,0.0,0.98053,3e-05,1.43559]
[1777229461784,45.34,78276.93,0.0,0.98053,3e-05,1.43559]
[1777229462023,45.34,78276.93,0.0,0.98053,3e-05,1.43559]
[1777229466040,45.36,78274.18,0.0,0.98039,3e-05,1.44394]
[1777229471076,45.37,78274.42,0.0,0.98038,3e-05,1.44445]
[1777229475389,45.38,78274.2,0.0,0.98036,3e-05,1.44573]
[1777229475518,45.38,78274.2,0.0,0.98036,3e-05,1.44573]
[1777229476920,45.38,78273.25,0.0,0.98033,3e-05,1.44797]
[1777229477028,45.38,78273.25,0.0,0.98033,3e-05,1.44797]
[1777229477119,45.38,78273.53,0.0,0.98033,3e-05,1.44756]
[1777229478126,45.38,78266.51,0.0,0.98009,4e-05,1.46291]
[1777229478479,45.38,78266.51,0.0,0.98009,4e-05,1.46291]
[1777229478520,45.38,78266.51,0.0,0.98009,4e-05,1.46291]
[1777229484167,45.39,78264.89,0.0,0.98001,4e-05,1.4674]
[1777229487513,45.39,78264.84,0.0,0.98,4e-05,1.46798]
[1777229487521,45.39,78264.84,0.0,0.98,4e-05,1.46798]
[1777229487976,45.39,78264.84,0.0,0.98,4e-05,1.46798]
[1777229488019,45.39,78264.84,0.0,0.98,4e-05,1.46798]
[1777229488196,45.39,78264.8,0.0,0.98,4e-05,1.46823]
[1777229493231,45.4,78264.63,0.0,0.98004,4e-05,1.46456]
[1777229499272,45.41,78265.05,0.0,0.98004,4e-05,1.46462]
[1777229502502,45.41,78265.37,0.0,0.98005,4e-05,1.46442]
[1777229502522,45.41,78265.37,0.0,0.98005,4e-05,1.46442]
[1777229513371,45.42,78264.61,0.0,0.97999,4e-05,1.46805]
[1777229520420,45.43,78264.79,0.0,0.97998,4e-05,1.4688]
[1777229531523,45.45,78264.82,0.0,0.97995,4e-05,1.47052]
[1777229534600,45.45,78264.7,0.0,0.97994,4e-05,1.47094]
[1777229534773,45.45,78264.7,0.0,0.97994,4e-05,1.47094]
[1777229536319,45.45,78264.82,0.0,0.97994,4e-05,1.47101]
[1777229536524,45.45,78263.9,0.0,0.9799,4e-05,1.47317]
[1777229536558,45.45,78265.17,0.0,0.97995,4e-05,1.47057]
[1777229541593,45.46,78265.14,0.0,0.97993,4e-05,1.47145]
[1777229545022,45.46,78265.14,0.0,0.97993,4e-05,1.47145]
[1777229550656,45.47,78265.44,0.0,0.97992,4e-05,1.47225]
[1777229553678,45.47,78265.24,0.0,0.97997,4e-05,1.46833]
[1777229559719,45.48,78265.29,0.0,0.97995,4e-05,1.46921]
[1777229561335,45.48,78265.29,0.0,0.97995,4e-05,1.46921]
[1777229561524,45.48,78265.29,0.0,0.97995,4e-05,1.46937]
[1777229561574,45.48,78265.29,0.0,0.97995,4e-05,1.46937]
[1777229561771,45.48,78265.29,0.0,0.97995,4e-05,1.46937]
[1777229561836,45.48,78265.3,0.0,0.97995,4e-05,1.46952]
[1777229568783,45.49,78265.12,0.0,0.97992,4e-05,1.47105]
[1777229573818,45.5,78265.42,0.0,0.97992,4e-05,1.47121]
[1777229579860,45.5,78265.57,0.0,0.97991,4e-05,1.47185]
[1777229586910,45.51,78265.77,0.0,0.9799,4e-05,1.47254]
[1777229592432,45.52,78265.59,0.0,0.97988,4e-05,1.47356]
[1777229597010,45.52,78265.64,0.0,0.97987,4e-05,1.47423]
[1777229597023,45.52,78265.64,0.0,0.97987,4e-05,1.47423]
[1777229605036,45.53,78266.39,0.0,0.97988,4e-05,1.47402]
[1777229610071,45.54,78266.6,0.0,0.97987,4e-05,1.47434]
[1777229611078,45.54,78266.46,0.0,0.97993,4e-05,1.46995]
[1777229614098,45.54,78268.65,0.0,0.98,4e-05,1.46569]
[1777229614441,45.54,78268.65,0.0,0.98,4e-05,1.46569]
[1777229614518,45.54,78268.65,0.0,0.98,4e-05,1.46569]
[1777229615105,45.54,78278.1,0.0,0.98032,3e-05,1.4455]
[1777229616192,45.54,78278.1,0.0,0.98032,3e-05,1.4455]
[1777229616278,45.54,78278.1,0.0,0.98032,3e-05,1.4455]
[1777229616289,45.55,78278.72,0.0,0.98034,3e-05,1.44438]
[1777229621148,45.55,78274.94,0.0,0.98019,3e-05,1.4535]
[1777229623025,45.56,78274.0,0.0,0.98016,3e-05,1.4557]
[1777229628197,45.56,78273.56,0.0,0.98013,3e-05,1.4577]
[1777229634239,45.57,78274.05,0.0,0.98013,3e-05,1.45766]
[1777229638497,45.58,78272.84,0.0,0.98007,3e-05,1.46094]
[1777229638520,45.58,78272.84,0.0,0.98007,3e-05,1.46094]
[1777229639265,45.58,78272.84,0.0,0.98007,3e-05,1.46094]
[1777229639276,45.58,78273.92,0.0,0.98011,3e-05,1.45877]
[1777229639521,45.58,78273.92,0.0,0.98011,3e-05,1.45877]
[1777229645318,45.58,78273.85,0.0,0.98009,3e-05,1.45989]
[1777229651360,45.59,78274.17,0.0,0.98009,3e-05,1.46016]
[1777229651879,45.59,78274.17,0.0,0.98009,3e-05,1.46016]
[1777229652020,45.59,78274.17,0.0,0.98009,3e-05,1.46016]
[1777229652366,45.59,78279.22,0.0,0.98026,3e-05,1.44946]
[1777229653373,45.59,78281.46,0.0,0.98034,3e-05,1.44481]
[1777229656327,45.6,78281.81,0.0,0.98034,3e-05,1.44442]
[1777229656526,45.6,78282.15,0.0,0.98035,3e-05,1.44388]
[1777229656776,45.6,78282.15,0.0,0.98035,3e-05,1.44388]
[1777229657022,45.6,78282.15,0.0,0.98035,3e-05,1.44388]
[1777229657401,45.6,78282.39,0.0,0.98036,3e-05,1.44355]
[1777229662436,45.61,78281.73,0.0,0.98032,3e-05,1.44586]
[1777229663712,45.61,78281.71,0.0,0.98032,3e-05,1.44608]
[1777229663770,45.61,78281.71,0.0,0.98032,3e-05,1.44608]
[1777229670496,45.62,78281.82,0.0,0.9803,3e-05,1.44706]
[1777229671502,45.62,78282.51,0.0,0.98038,3e-05,1.44097]
[1777229677542,45.63,78282.54,0.0,0.98037,3e-05,1.44197]
[1777229678985,45.63,78282.54,0.0,0.98037,3e-05,1.44197]
[1777229679020,45.63,78282.54,0.0,0.98037,3e-05,1.44197]
[1777229680044,45.63,78282.93,0.0,0.98037,3e-05,1.4415]
[1777229680278,45.63,78282.93,0.0,0.98037,3e-05,1.4415]
[1777229680370,45.63,78283.78,0.0,0.9804,3e-05,1.43986]
[1777229684798,45.63,78283.41,0.0,0.98038,3e-05,1.44138]
[1777229685021,45.63,78283.41,0.0,0.98038,3e-05,1.44138]
[1777229690710,45.64,78284.86,0.0,0.98041,3e-05,1.43936]
[1777229691584,45.64,78284.56,0.0,0.9804,3e-05,1.44018]
[1777229691771,45.64,78284.56,0.0,0.9804,3e-05,1.44018]
[1777229691871,45.65,78285.53,0.0,0.98043,3e-05,1.4383]
[1777229697681,45.65,78284.98,0.0,0.98039,3e-05,1.44058]
[1777229702718,45.66,78285.47,0.0,0.98039,3e-05,1.44044]
[1777229709766,45.67,78294.44,0.0,0.98068,3e-05,1.42267]
[1777229710773,45.67,78292.48,0.0,0.98061,3e-05,1.42702]
[1777229713518,45.68,78289.63,0.0,0.98051,3e-05,1.43347]
[1777229714802,45.68,78286.64,0.0,0.9804,3e-05,1.44021]
[1777229716818,45.68,78293.0,0.0,0.98061,3e-05,1.42707]
[1777229719839,45.69,78295.75,0.0,0.98069,3e-05,1.42189]
[1777229724877,45.69,78297.89,0.0,0.98075,3e-05,1.41849]
[1777229729911,45.7,78297.62,0.0,0.98072,3e-05,1.42021]
[1777229731926,45.71,78298.71,0.0,0.98081,3e-05,1.41364]
[1777229734946,45.71,78308.2,0.0,0.98112,3e-05,1.39454]
[1777229736960,45.72,78309.7,0.0,0.98116,3e-05,1.39197]
[1777229743003,45.73,78308.74,0.0,0.9811,3e-05,1.39564]
[1777229745017,45.73,78306.68,0.0,0.98102,3e-05,1.40049]
[1777229750052,45.74,78308.73,0.0,0.98107,3e-05,1.39759]
[1777229755089,45.75,78310.24,0.0,0.9811,3e-05,1.39585]
[1777229760123,45.77,78312.23,0.0,0.98114,3e-05,1.39315]
[1777229762137,45.77,78314.23,0.0,0.9812,3e-05,1.38958]
[1777229768178,45.78,78314.26,0.0,0.98117,3e-05,1.39129]
[1777229772492,45.79,78313.93,0.0,0.98115,3e-05,1.39286]
[1777229772518,45.79,78313.93,0.0,0.98115,3e-05,1.39286]
[1777229777203,45.8,78315.11,0.0,0.98116,3e-05,1.39188]
[1777229777268,45.8,78315.11,0.0,0.98116,3e-05,1.39188]
[1777229777305,45.8,78314.47,0.0,0.98114,3e-05,1.3935]
[1777229778249,45.81,78312.43,0.0,0.98106,3e-05,1.39803]
[1777229783471,45.81,78311.69,0.0,0.98102,3e-05,1.4007]
[1777229787549,45.82,78311.4,0.0,0.98099,3e-05,1.40242]
[1777229787771,45.82,78310.1,0.0,0.98095,3e-05,1.4054]
[1777229788319,45.83,78310.64,0.0,0.98096,3e-05,1.40455]
[1777229791340,45.83,78310.6,0.0,0.98101,3e-05,1.40074]
[1777229793354,45.84,78308.06,0.0,0.98091,3e-05,1.40658]
[1777229804431,45.86,78307.96,0.0,0.98086,3e-05,1.40975]
[1777229809465,45.87,78307.88,0.0,0.98084,3e-05,1.41124]
[1777229811480,45.87,78300.74,0.0,0.98059,3e-05,1.42675]
[1777229813493,45.88,78298.65,0.0,0.98051,3e-05,1.43163]
[1777229818529,45.89,78298.27,0.0,0.98048,3e-05,1.43358]
[1777229823565,45.89,78298.2,0.0,0.98046,3e-05,1.43484]
[1777229827597,45.9,78293.7,0.0,0.98029,3e-05,1.44527]
[1777229832633,45.91,78292.72,0.0,0.98024,3e-05,1.44835]
[1777229837668,45.92,78292.5,0.0,0.98021,3e-05,1.44979]
[1777229843573,45.92,78292.54,0.0,0.9802,3e-05,1.45049]
[1777229848746,45.93,78293.62,0.0,0.98022,3e-05,1.44975]
[1777229851768,45.94,78293.54,0.0,0.98027,3e-05,1.4457]
[1777229856803,45.95,78293.03,0.0,0.98023,3e-05,1.44779]
[1777229870901,45.97,78293.39,0.0,0.9802,3e-05,1.44982]
[1777229875936,45.97,78293.52,0.0,0.98019,3e-05,1.45055]
[1777229880971,45.98,78293.5,0.0,0.98017,3e-05,1.45159]
[1777229886006,45.99,78293.28,0.0,0.98015,3e-05,1.45304]
[1777229891043,46.0,78293.39,0.0,0.98014,3e-05,1.45379]
[1777229896078,46.0,78293.42,0.0,0.98012,3e-05,1.45471]
[1777229901114,46.01,78292.18,0.0,0.98006,3e-05,1.4583]
[1777229907156,46.02,78291.53,0.0,0.98002,3e-05,1.46076]
[1777229910177,46.02,78286.15,0.0,0.97983,4e-05,1.47284]
[1777229911184,46.02,78279.24,0.0,0.97964,4e-05,1.48304]
[1777229912191,46.03,78273.94,0.0,0.97945,4e-05,1.49469]
[1777229914205,46.03,78271.04,0.0,0.97935,4e-05,1.50124]
[1777229917226,46.03,78266.04,0.0,0.97916,4e-05,1.51253]
[1777229918233,46.03,78262.64,0.0,0.97904,4e-05,1.52011]
[1777229925281,46.03,78263.3,0.0,0.97905,4e-05,1.51918]
[1777229929309,46.04,78261.19,0.0,0.97897,4e-05,1.52413]
[1777229931324,46.04,78275.81,0.0,0.97949,4e-05,1.49218]
[1777229932330,46.04,78283.41,0.0,0.97976,4e-05,1.47583]
[1777229935351,46.04,78284.77,0.0,0.9798,4e-05,1.47333]
[1777229940387,46.05,78286.56,0.0,0.97985,4e-05,1.47023]
[1777229945421,46.05,78287.3,0.0,0.97987,4e-05,1.46941]
[1777229950456,46.06,78286.9,0.0,0.97984,4e-05,1.47103]
[1777229958514,46.07,78286.95,0.0,0.97982,4e-05,1.47212]
[1777229960528,46.07,78300.54,0.0,0.98029,3e-05,1.44339]
[1777229961535,46.07,78306.73,0.0,0.9805,3e-05,1.43051]
[1777229966569,46.08,78307.31,0.0,0.9805,3e-05,1.43038]
[1777229971605,46.09,78307.25,0.0,0.98054,3e-05,1.42682]
[1777229978654,46.1,78307.81,0.0,0.98054,3e-05,1.42723]
[1777229983688,46.11,78307.83,0.0,0.98052,3e-05,1.42832]
[1777229988724,46.12,78308.56,0.0,0.98053,3e-05,1.42791]
[1777229993759,46.13,78308.09,0.0,0.98049,3e-05,1.43003]
[1777229998794,46.13,78303.35,0.0,0.98031,3e-05,1.44114]
[1777230000816,46.14,78314.26,0.0,0.98068,3e-05,1.41863]
[1777230001817,46.14,78321.13,0.0,0.9809,3e-05,1.40453]
[1777230002824,46.14,78320.83,0.0,0.98089,3e-05,1.4054]
[1777230007859,46.15,78320.65,0.0,0.98086,3e-05,1.40706]
[1777230008866,46.15,78308.16,0.0,0.98044,3e-05,1.43342]
[1777230009877,46.16,78303.51,0.0,0.98027,3e-05,1.44349]
[1777230010887,46.16,78302.94,0.0,0.98025,3e-05,1.4449]
[1777230015914,46.17,78303.36,0.0,0.98025,3e-05,1.44511]
[1777230019944,46.17,78298.7,0.0,0.98008,3e-05,1.45554]
[1777230020950,46.17,78295.02,0.0,0.97995,3e-05,1.46374]
[1777230022968,46.17,78292.28,0.0,0.97984,3e-05,1.46991]
[1777230025989,46.18,78289.05,0.0,0.97972,4e-05,1.47728]
[1777230026995,46.18,78287.05,0.0,0.97965,4e-05,1.48173]
[1777230031024,46.18,78286.17,0.0,0.97968,4e-05,1.47922]
[1777230033038,46.18,78289.94,0.0,0.97981,4e-05,1.47135]
[1777230038073,46.19,78290.34,0.0,0.97981,4e-05,1.47118]
[1777230043107,46.19,78285.58,0.0,0.97963,4e-05,1.4821]
[1777230044114,46.19,78281.58,0.0,0.97949,4e-05,1.49088]
[1777230050157,46.2,78279.86,0.0,0.97942,4e-05,1.4952]
[1777230053177,46.2,78277.73,0.0,0.97934,4e-05,1.50011]
[1777230057205,46.2,78269.81,0.0,0.97905,4e-05,1.51777]
[1777230058213,46.2,78264.77,0.0,0.97886,4e-05,1.52894]
[1777230061238,46.21,78262.3,0.0,0.97877,4e-05,1.53451]
[1777230066272,46.21,78261.34,0.0,0.97873,4e-05,1.53677]
[1777230071308,46.21,78261.29,0.0,0.97873,4e-05,1.537]
[1777230075340,46.21,78263.62,0.0,0.97881,4e-05,1.53193]
[1777230080374,46.21,78264.27,0.0,0.97883,4e-05,1.53067]
[1777230085410,46.21,78263.98,0.0,0.97882,4e-05,1.53149]
[1777230090445,46.21,78262.07,0.0,0.97875,4e-05,1.53588]
[1777230091452,46.21,78262.24,0.0,0.97882,4e-05,1.53053]
[1777230097493,46.21,78262.56,0.0,0.97883,4e-05,1.53003]
[1777230102529,46.21,78263.26,0.0,0.97885,4e-05,1.52866]
[1777230107565,46.22,78262.68,0.0,0.97882,4e-05,1.53014]
[1777230112600,46.22,78260.45,0.0,0.97874,4e-05,1.53526]
[1777230117634,46.22,78261.48,0.0,0.97878,4e-05,1.53314]
[1777230122670,46.22,78261.05,0.0,0.97876,4e-05,1.53424]
[1777230127704,46.22,78260.69,0.0,0.97874,4e-05,1.53518]
[1777230132740,46.22,78261.1,0.0,0.97875,4e-05,1.53442]
[1777230137775,46.22,78261.39,0.0,0.97876,4e-05,1.53393]
[1777230142810,46.22,78261.49,0.0,0.97876,4e-05,1.53386]
[1777230148852,46.23,78261.44,0.0,0.97876,4e-05,1.53415]
[1777230151873,46.23,78260.82,0.0,0.9788,4e-05,1.53061]
[1777230156907,46.23,78259.65,0.0,0.97875,4e-05,1.53337]
[1777230162950,46.23,78259.33,0.0,0.97874,4e-05,1.53426]
[1777230167985,46.23,78259.29,0.0,0.97874,4e-05,1.5345]
[1777230173020,46.23,78259.53,0.0,0.97874,4e-05,1.53411]
[1777230178061,46.23,78259.21,0.0,0.97873,4e-05,1.53497]
[1777230183096,46.23,78259.03,0.0,0.97872,4e-05,1.53554]
[1777230188131,46.23,78258.73,0.0,0.97871,4e-05,1.53635]
[1777230201221,46.24,78259.01,0.0,0.97871,4e-05,1.5361]
[1777230207264,46.24,78259.21,0.0,0.97871,4e-05,1.53584]
[1777230211292,46.24,78259.07,0.0,0.97877,4e-05,1.53125]
[1777230216327,46.24,78258.41,0.0,0.97875,4e-05,1.53289]
[1777230221363,46.24,78258.93,0.0,0.97876,4e-05,1.53192]
[1777230226398,46.24,78257.99,0.0,0.97872,4e-05,1.53419]
[1777230231434,46.24,78258.27,0.0,0.97873,4e-05,1.53374]
[1777230237476,46.25,78257.8,0.0,0.97871,4e-05,1.53499]
[1777230241506,46.25,78252.1,0.0,0.9785,4e-05,1.54781]
[1777230243520,46.25,78254.07,0.0,0.97857,4e-05,1.54343]
[1777230244527,46.25,78256.54,0.0,0.97866,4e-05,1.53796]
[1777230250569,46.25,78256.07,0.0,0.97864,4e-05,1.53918]
[1777230255604,46.25,78255.07,0.0,0.9786,4e-05,1.54153]
[1777230260489,46.25,78255.13,0.0,0.9786,4e-05,1.54149]
[1777230260639,46.25,78222.4,0.0,0.97737,4e-05,1.61568]
[1777230261646,46.25,78220.54,0.0,0.97729,4e-05,1.62037]
[1777230264107,46.26,78219.44,0.0,0.97724,4e-05,1.6233]
[1777230263660,46.26,78221.47,0.0,0.97731,4e-05,1.61899]
[1777230265674,46.26,78224.03,0.0,0.9774,4e-05,1.61386]
[1777230270708,46.28,78223.97,0.0,0.97736,4e-05,1.61594]
[1777230271716,46.28,78223.11,0.0,0.97739,4e-05,1.61313]
[1777230272723,46.28,78225.37,0.0,0.97747,4e-05,1.60831]
[1777230273729,46.29,78230.27,0.0,0.97766,4e-05,1.59748]
[1777230274958,46.29,78230.27,0.0,0.97766,4e-05,1.59748]
[1777230275029,46.29,78230.27,0.0,0.97766,4e-05,1.59748]
[1777230275128,46.29,78231.68,0.0,0.9777,4e-05,1.59467]
[1777230276751,46.29,78235.41,0.0,0.97784,4e-05,1.58651]
[1777230281785,46.29,78235.41,0.0,0.97784,4e-05,1.58619]
[1777230284807,46.29,78238.96,0.0,0.97798,4e-05,1.57794]
[1777230285814,46.29,78235.2,0.0,0.97784,4e-05,1.58642]
[1777230288835,46.29,78238.45,0.0,0.97797,4e-05,1.57885]
[1777230291855,46.29,78235.99,0.0,0.97788,4e-05,1.58425]
[1777230296891,46.28,78235.71,0.0,0.97787,4e-05,1.58453]
[1777230301926,46.28,78236.09,0.0,0.97789,4e-05,1.58331]
[1777230306962,46.28,78236.28,0.0,0.9779,4e-05,1.58252]
[1777230308975,46.28,78245.65,0.0,0.97826,4e-05,1.56122]
[1777230314011,46.28,78248.36,0.0,0.97836,4e-05,1.55496]
[1777230319046,46.27,78249.87,0.0,0.97842,4e-05,1.55146]
[1777230321060,46.27,78247.95,0.0,0.97835,4e-05,1.55571]
[1777230326095,46.27,78247.86,0.0,0.97835,4e-05,1.55577]
[1777230328109,46.27,78241.7,0.0,0.97812,4e-05,1.56956]
[1777230329116,46.27,78235.87,0.0,0.9779,4e-05,1.58273]
[1777230332137,46.27,78236.99,0.0,0.97801,4e-05,1.57488]
[1777230337172,46.27,78235.53,0.0,0.97796,4e-05,1.57789]
[1777230339186,46.27,78231.01,0.0,0.9778,4e-05,1.58803]
[1777230341200,46.27,78228.79,0.0,0.97771,4e-05,1.59294]
[1777230344221,46.26,78225.32,0.0,0.97758,4e-05,1.6006]
[1777230348628,46.26,78227.55,0.0,0.97768,4e-05,1.59498]
[1777230354291,46.26,78227.77,0.0,0.9777,4e-05,1.5939]
[1777230359326,46.25,78228.21,0.0,0.97772,4e-05,1.59243]
[1777230364361,46.25,78228.0,0.0,0.97772,4e-05,1.59245]
[1777230369395,46.25,78227.78,0.0,0.97772,4e-05,1.59249]
[1777230376445,46.24,78227.33,0.0,0.97771,4e-05,1.59289]
[1777230381480,46.24,78227.85,0.0,0.97774,4e-05,1.59126]
[1777230386514,46.24,78226.85,0.0,0.97771,4e-05,1.5931]
[1777230390543,46.23,78229.84,0.0,0.97783,4e-05,1.58591]
[1777230391550,46.23,78237.64,0.0,0.97819,4e-05,1.56305]
[1777230392557,46.23,78239.71,0.0,0.97827,4e-05,1.55834]
[1777230393564,46.23,78242.0,0.0,0.97836,4e-05,1.55316]
[1777230399606,46.23,78241.73,0.0,0.97835,4e-05,1.55366]
[1777230404642,46.23,78241.93,0.0,0.97836,4e-05,1.55311]
[1777230409675,46.23,78242.37,0.0,0.97838,4e-05,1.55204]
[1777230413703,46.23,78248.13,0.0,0.97859,4e-05,1.53911]
[1777230418739,46.23,78249.71,0.0,0.97865,4e-05,1.53564]
[1777230423774,46.23,78249.65,0.0,0.97865,4e-05,1.53582]
[1777230428809,46.23,78249.28,0.0,0.97863,4e-05,1.53666]
[1777230430823,46.23,78257.91,0.0,0.97895,4e-05,1.51756]
[1777230431829,46.23,78258.48,0.0,0.97897,4e-05,1.51633]
[1777230437871,46.23,78258.64,0.0,0.97897,4e-05,1.51618]
[1777230442906,46.23,78258.53,0.0,0.97897,4e-05,1.51658]
[1777230447942,46.23,78258.38,0.0,0.97896,4e-05,1.51705]
[1777230457005,46.24,78258.5,0.0,0.97902,4e-05,1.51206]
[1777230462040,46.24,78258.37,0.0,0.97902,4e-05,1.51254]
[1777230469089,46.24,78257.21,0.0,0.97897,4e-05,1.51537]
[1777230474124,46.24,78258.24,0.0,0.979,4e-05,1.51331]
[1777230479159,46.24,78258.28,0.0,0.979,4e-05,1.51345]
[1777230482180,46.24,78256.01,0.0,0.97892,4e-05,1.51858]
[1777230483187,46.24,78259.19,0.0,0.97903,4e-05,1.51162]
[1777230488221,46.25,78259.29,0.0,0.97903,4e-05,1.51166]
[1777230493257,46.25,78259.21,0.0,0.97902,4e-05,1.5121]
[1777230498292,46.25,78259.82,0.0,0.97904,4e-05,1.51103]
[1777230503327,46.25,78258.37,0.0,0.97898,4e-05,1.51449]
[1777230507354,46.25,78256.34,0.0,0.97891,4e-05,1.51918]
[1777230508362,46.25,78253.28,0.0,0.97879,4e-05,1.52599]
[1777230512390,46.25,78253.76,0.0,0.97887,4e-05,1.52006]
[1777230519441,46.26,78254.86,0.0,0.97891,4e-05,1.51797]
[1777230521457,46.26,78260.54,0.0,0.97911,4e-05,1.50557]
[1777230522464,46.26,78262.5,0.0,0.97918,4e-05,1.50134]
[1777230527499,46.26,78262.44,0.0,0.97918,4e-05,1.50182]
[1777230532535,46.26,78259.94,0.0,0.97908,4e-05,1.50763]
[1777230537570,46.27,78261.66,0.0,0.97914,4e-05,1.50415]
[1777230539584,46.27,78264.63,0.0,0.97924,4e-05,1.4978]
[1777230541598,46.27,78266.91,0.0,0.97932,4e-05,1.49298]
[1777230546634,46.27,78271.6,0.0,0.97948,4e-05,1.48322]
[1777230551669,46.27,78271.55,0.0,0.97947,4e-05,1.48381]
[1777230552676,46.28,78278.74,0.0,0.97973,4e-05,1.46839]
[1777230553683,46.28,78281.25,0.0,0.97981,4e-05,1.46313]
[1777230556703,46.28,78284.3,0.0,0.97991,4e-05,1.457]
[1777230557711,46.28,78293.66,0.0,0.98024,3e-05,1.43725]
[1777230558718,46.28,78297.37,0.0,0.98036,3e-05,1.4296]
[1777230560732,46.28,78299.68,0.0,0.98044,3e-05,1.42512]
[1777230561739,46.29,78307.7,0.0,0.98071,3e-05,1.40856]
[1777230563753,46.29,78308.84,0.0,0.98074,3e-05,1.40664]
[1777230567780,46.3,78314.62,0.0,0.98092,3e-05,1.39557]
[1777230569795,46.3,78316.7,0.0,0.98098,3e-05,1.39177]
[1777230571810,46.3,78314.48,0.0,0.98096,3e-05,1.3921]
[1777230573824,46.31,78321.14,0.0,0.98117,3e-05,1.37892]
[1777230577852,46.32,78318.8,0.0,0.98108,3e-05,1.3848]
[1777230582886,46.33,78317.85,0.0,0.98102,3e-05,1.38805]
[1777230587923,46.34,78317.4,0.0,0.98099,3e-05,1.39025]
[1777230592957,46.35,78319.39,0.0,0.98103,3e-05,1.3874]
[1777230596986,46.35,78317.43,0.0,0.98095,3e-05,1.39243]
[1777230602023,46.36,78318.47,0.0,0.98097,3e-05,1.3915]
[1777230604039,46.37,78323.0,0.0,0.98111,3e-05,1.38268]
[1777230605046,46.37,78328.08,0.0,0.98128,3e-05,1.37256]
[1777230610081,46.38,78329.45,0.0,0.9813,3e-05,1.37114]
[1777230610570,46.38,78329.45,0.0,0.9813,3e-05,1.37114]
[1777230611273,46.38,78329.45,0.0,0.9813,3e-05,1.37114]
[1777230611297,46.38,78344.72,0.0,0.98179,3e-05,1.34061]
[1777230612098,46.39,78352.36,0.0,0.98203,3e-05,1.32573]
[1777230614114,46.39,78354.81,0.0,0.9821,3e-05,1.32159]
[1777230614973,46.39,78354.81,0.0,0.9821,3e-05,1.32159]
[1777230615120,46.39,78356.91,0.0,0.98216,3e-05,1.3178]
[1777230616128,46.4,78359.16,0.0,0.98222,3e-05,1.31373]
[1777230618142,46.4,78368.52,0.0,0.9825,3e-05,1.29616]
[1777230619149,46.41,78370.78,0.0,0.98257,3e-05,1.29217]
[1777230621087,46.41,78371.29,0.0,0.98258,3e-05,1.29159]
[1777230621164,46.41,78377.03,0.0,0.98275,3e-05,1.2809]
[1777230623177,46.42,78369.01,0.0,0.98248,3e-05,1.29729]
[1777230624236,46.42,78369.01,0.0,0.98248,3e-05,1.29729]
[1777230624313,46.42,78367.16,0.0,0.98242,3e-05,1.3013]
[1777230629219,46.45,78364.95,0.0,0.9823,3e-05,1.30863]
[1777230631233,46.46,78363.67,0.0,0.9823,3e-05,1.30804]
[1777230636268,46.49,78366.89,0.0,0.98234,3e-05,1.30544]
[1777230637992,46.5,78365.4,0.0,0.98228,3e-05,1.3091]
[1777230638026,46.5,78365.4,0.0,0.98228,3e-05,1.3091]
[1777230638282,46.5,78365.86,0.0,0.98229,3e-05,1.30858]
[1777230642309,46.51,78363.49,0.0,0.98219,3e-05,1.31475]
[1777230647346,46.53,78364.77,0.0,0.9822,3e-05,1.31412]
[1777230652381,46.54,78360.02,0.0,0.98202,3e-05,1.32535]
[1777230654395,46.55,78355.1,0.0,0.98186,3e-05,1.33581]
[1777230658422,46.56,78357.47,0.0,0.98191,3e-05,1.33246]
[1777230659429,46.56,78360.97,0.0,0.98202,3e-05,1.32588]
[1777230660437,46.56,78363.13,0.0,0.98208,3e-05,1.32197]
[1777230665473,46.58,78363.67,0.0,0.98207,3e-05,1.32271]
[1777230666480,46.58,78358.7,0.0,0.9819,3e-05,1.33289]
[1777230667488,46.58,78349.2,0.0,0.98159,3e-05,1.35218]
[1777230668493,46.59,78344.63,0.0,0.98144,3e-05,1.3617]
[1777230669510,46.59,78342.18,0.0,0.98135,3e-05,1.36695]
[1777230672531,46.6,78337.58,0.0,0.98119,3e-05,1.37716]
[1777230673538,46.6,78331.56,0.0,0.98099,3e-05,1.38973]
[1777230674545,46.6,78325.41,0.0,0.98078,3e-05,1.40265]
[1777230676559,46.6,78323.54,0.0,0.98071,3e-05,1.40699]
[1777230681594,46.61,78324.63,0.0,0.98072,3e-05,1.40586]
[1777230686629,46.62,78324.68,0.0,0.98071,3e-05,1.40687]
[1777230691664,46.63,78324.21,0.0,0.98074,3e-05,1.40414]
[1777230696699,46.64,78325.41,0.0,0.98076,3e-05,1.40296]
[1777230697705,46.64,78329.84,0.0,0.9809,3e-05,1.39407]
[1777230698713,46.64,78334.28,0.0,0.98104,3e-05,1.38522]
[1777230699720,46.65,78330.93,0.0,0.98093,3e-05,1.39232]
[1777230703747,46.65,78329.09,0.0,0.98085,3e-05,1.39704]
[1777230704755,46.66,78333.46,0.0,0.98099,3e-05,1.38831]
[1777230705762,46.66,78336.97,0.0,0.98111,3e-05,1.38139]
[1777230706769,46.66,78342.37,0.0,0.98128,3e-05,1.37068]
[1777230708783,46.66,78344.33,0.0,0.98134,3e-05,1.36726]
[1777230713818,46.67,78353.67,0.0,0.98162,3e-05,1.34985]
[1777230714825,46.68,78355.6,0.0,0.98167,3e-05,1.3463]
[1777230719860,46.69,78354.94,0.0,0.98163,3e-05,1.34915]
[1777230721873,46.69,78352.83,0.0,0.98155,3e-05,1.35398]
[1777230726913,46.71,78351.49,0.0,0.98148,3e-05,1.35815]
[1777230728926,46.71,78360.23,0.0,0.98176,3e-05,1.34128]
[1777230730941,46.72,78356.56,0.0,0.98163,3e-05,1.34922]
[1777230732955,46.72,78354.53,0.0,0.98155,3e-05,1.35389]
[1777230734969,46.72,78349.51,0.0,0.98138,3e-05,1.36456]
[1777230740009,46.74,78350.13,0.0,0.98138,3e-05,1.36473]
[1777230745040,46.75,78354.09,0.0,0.98148,3e-05,1.35818]
[1777230746048,46.75,78358.04,0.0,0.98161,3e-05,1.35057]
[1777230747054,46.75,78366.42,0.0,0.98187,3e-05,1.33423]
[1777230748061,46.75,78367.59,0.0,0.9819,3e-05,1.33225]
[1777230748763,46.75,78367.59,0.0,0.9819,3e-05,1.33225]
[1777230748770,46.75,78367.59,0.0,0.9819,3e-05,1.33225]
[1777230749069,46.76,78376.22,0.0,0.98217,3e-05,1.31562]
[1777230750076,46.76,78378.07,0.0,0.98222,3e-05,1.31238]
[1777230751083,46.76,78378.09,0.0,0.98228,3e-05,1.30811]
[1777230753097,46.77,78373.95,0.0,0.98213,3e-05,1.31695]
[1777230754322,46.77,78369.22,0.0,0.98198,3e-05,1.3266]
[1777230755153,46.77,78369.22,0.0,0.98198,3e-05,1.3266]
[1777230755269,46.77,78369.22,0.0,0.98198,3e-05,1.3266]
[1777230755310,46.78,78365.72,0.0,0.98186,3e-05,1.33386]
[1777230756118,46.78,78362.34,0.0,0.98175,3e-05,1.34089]
[1777230759139,46.79,78359.97,0.0,0.98166,3e-05,1.34657]
[1777230761152,46.79,78368.42,0.0,0.98192,3e-05,1.33045]
[1777230762271,46.79,78368.42,0.0,0.98192,3e-05,1.33045]
[1777230762370,46.79,78376.32,0.0,0.98216,3e-05,1.31528]
[1777230762780,46.79,78376.32,0.0,0.98216,3e-05,1.31528]
[1777230763022,46.79,78376.32,0.0,0.98216,3e-05,1.31528]
[1777230763167,46.8,78378.65,0.0,0.98223,3e-05,1.3111]
[1777230764200,46.8,78391.84,0.0,0.98263,3e-05,1.28594]
[1777230764830,46.8,78391.84,0.0,0.98263,3e-05,1.28594]
[1777230765194,46.8,78411.7,0.0,0.98322,3e-05,1.24863]
[1777230766201,46.81,78409.05,0.0,0.98314,3e-05,1.25409]
[1777230767208,46.81,78403.67,0.0,0.98297,3e-05,1.26472]
[1777230768069,46.81,78403.67,0.0,0.98297,3e-05,1.26472]
[1777230770229,46.83,78401.28,0.0,0.98286,3e-05,1.27142]
[1777230773250,46.84,78399.39,0.0,0.98278,3e-05,1.27632]
[1777230774257,46.84,78405.79,0.0,0.98297,3e-05,1.26458]
[1777230775264,46.85,78409.02,0.0,0.98306,3e-05,1.25892]
[1777230775688,46.85,78409.02,0.0,0.98306,3e-05,1.25892]
[1777230775768,46.85,78409.02,0.0,0.98306,3e-05,1.25892]
[1777230776270,46.85,78404.45,0.0,0.98292,3e-05,1.26802]
[1777230778284,46.86,78399.88,0.0,0.98276,3e-05,1.2776]
[1777230779292,46.86,78398.02,0.0,0.9827,3e-05,1.28158]
[1777230780761,46.87,78398.37,0.0,0.9827,3e-05,1.28133]
[1777230780769,46.87,78398.37,0.0,0.9827,3e-05,1.28133]
[1777230782126,46.87,78399.17,0.0,0.98272,3e-05,1.28022]
[1777230782273,46.87,78399.17,0.0,0.98272,3e-05,1.28022]
[1777230782314,46.87,78398.69,0.0,0.9827,3e-05,1.28156]
[1777230783796,46.88,78400.05,0.0,0.98274,3e-05,1.27937]
[1777230784027,46.88,78400.05,0.0,0.98274,3e-05,1.27937]
[1777230789363,46.9,78400.63,0.0,0.98271,3e-05,1.2808]
[1777230790286,46.9,78400.63,0.0,0.98271,3e-05,1.2808]
[1777230790521,46.9,78400.63,0.0,0.98271,3e-05,1.2808]
[1777230790616,46.9,78400.63,0.0,0.98271,3e-05,1.2808]
[1777230790769,46.9,78401.54,0.0,0.98274,3e-05,1.27948]
[1777230791378,46.9,78401.71,0.0,0.98273,3e-05,1.27957]
[1777230797017,46.92,78401.67,0.0,0.98271,3e-05,1.28132]
[1777230797271,46.92,78401.67,0.0,0.98271,3e-05,1.28132]
[1777230798897,46.93,78401.48,0.0,0.98268,3e-05,1.28293]
[1777230799433,46.93,78409.53,0.0,0.98292,3e-05,1.26802]
[1777230801447,46.94,78402.25,0.0,0.98268,3e-05,1.28275]
[1777230802484,46.94,78402.25,0.0,0.98268,3e-05,1.28275]
[1777230802499,46.94,78398.8,0.0,0.98257,3e-05,1.28977]
[1777230803461,46.94,78396.63,0.0,0.9825,3e-05,1.29434]
[1777230804468,46.95,78391.0,0.0,0.98232,3e-05,1.3056]
[1777230805475,46.95,78388.86,0.0,0.98225,3e-05,1.31013]
[1777230808899,46.96,78387.28,0.0,0.98218,3e-05,1.3143]
[1777230809018,46.96,78387.28,0.0,0.98218,3e-05,1.3143]
[1777230811536,46.97,78387.61,0.0,0.98218,3e-05,1.31437]
[1777230811591,46.97,78396.96,0.0,0.98252,3e-05,1.29206]
[1777230811770,46.97,78396.96,0.0,0.98252,3e-05,1.29206]
[1777230811969,46.97,78396.96,0.0,0.98252,3e-05,1.29206]
[1777230812021,46.97,78396.96,0.0,0.98252,3e-05,1.29206]
[1777230812524,46.97,78399.21,0.0,0.98258,3e-05,1.28813]
[1777230814228,46.98,78400.07,0.0,0.9826,3e-05,1.28689]
[1777230814538,46.98,78407.8,0.0,0.98283,3e-05,1.27255]
[1777230817665,46.99,78408.44,0.0,0.98284,3e-05,1.27219]
[1777230818165,46.99,78407.4,0.0,0.9828,3e-05,1.27459]
[1777230818270,46.99,78407.4,0.0,0.9828,3e-05,1.27459]
[1777230818565,46.99,78406.88,0.0,0.98278,3e-05,1.276]
[1777230820580,47.0,78413.06,0.0,0.98295,3e-05,1.26512]
[1777230821587,47.0,78416.24,0.0,0.98304,3e-05,1.25956]
[1777230822594,47.01,78420.92,0.0,0.98317,3e-05,1.25122]
[1777230824607,47.01,78423.61,0.0,0.98324,3e-05,1.2471]
[1777230826469,47.02,78423.06,0.0,0.98321,3e-05,1.24859]
[1777230830650,47.04,78420.22,0.0,0.98309,3e-05,1.25617]
[1777230830851,47.04,78420.22,0.0,0.98309,3e-05,1.25617]
[1777230831020,47.04,78420.22,0.0,0.98309,3e-05,1.25617]
[1777230831657,47.04,78426.26,0.0,0.98327,3e-05,1.24532]
[1777230833671,47.05,78428.98,0.0,0.98333,3e-05,1.24118]
[1777230838707,47.07,78429.7,0.0,0.98332,3e-05,1.24215]
[1777230840721,47.08,78431.69,0.0,0.98336,3e-05,1.23938]
[1777230841729,47.08,78441.37,0.0,0.98364,3e-05,1.22198]
[1777230843743,47.09,78441.6,0.0,0.98363,3e-05,1.22251]
[1777230844750,47.09,78443.38,0.0,0.98367,3e-05,1.21974]
[1777230847771,47.11,78446.26,0.0,0.98373,3e-05,1.21595]
[1777230850793,47.12,78424.37,0.0,0.98307,3e-05,1.25799]
[1777230851799,47.12,78426.38,0.0,0.98312,3e-05,1.25472]
[1777230852806,47.13,78425.71,0.0,0.98309,3e-05,1.25641]
[1777230855828,47.14,78423.03,0.0,0.98299,3e-05,1.26274]
[1777230860862,47.15,78424.16,0.0,0.98299,3e-05,1.26274]
[1777230861869,47.16,78419.21,0.0,0.98284,3e-05,1.2725]
[1777230862876,47.16,78413.6,0.0,0.98266,3e-05,1.28357]
[1777230863883,47.17,78409.88,0.0,0.98253,3e-05,1.29147]
[1777230864890,47.17,78403.36,0.0,0.98233,3e-05,1.30398]
[1777230865897,47.17,78402.57,0.0,0.9823,3e-05,1.30624]
[1777230868918,47.18,78397.81,0.0,0.98213,3e-05,1.3165]
[1777230871939,47.19,78396.24,0.0,0.98213,3e-05,1.31593]
[1777230873953,47.2,78401.94,0.0,0.98229,3e-05,1.30557]
[1777230874959,47.2,78408.67,0.0,0.9825,3e-05,1.29299]
[1777230875967,47.2,78412.54,0.0,0.98261,3e-05,1.28597]
[1777230881002,47.22,78408.87,0.0,0.98247,3e-05,1.29492]
[1777230882009,47.22,78410.69,0.0,0.98252,3e-05,1.2918]
[1777230887045,47.24,78403.1,0.0,0.98225,3e-05,1.30827]
[1777230890066,47.25,78401.23,0.0,0.98218,3e-05,1.31292]
[1777230895104,47.26,78400.86,0.0,0.98214,3e-05,1.31535]
[1777230897118,47.27,78402.66,0.0,0.98218,3e-05,1.31255]
[1777230898125,47.27,78410.87,0.0,0.98243,3e-05,1.29709]
[1777230899131,47.27,78411.7,0.0,0.98245,3e-05,1.29587]
[1777230901146,47.28,78418.26,0.0,0.98264,3e-05,1.2841]
[1777230902153,47.28,78423.12,0.0,0.98278,3e-05,1.27528]
[1777230904166,47.29,78425.44,0.0,0.98284,3e-05,1.27171]
[1777230906181,47.29,78432.53,0.0,0.98304,3e-05,1.25921]
[1777230907188,47.3,78436.04,0.0,0.98313,3e-05,1.25309]
[1777230908195,47.3,78439.44,0.0,0.98323,3e-05,1.2472]
[1777230913230,47.32,78440.68,0.0,0.98323,3e-05,1.24714]
[1777230916250,47.33,78444.06,0.0,0.98331,3e-05,1.24223]
[1777230917258,47.34,78446.18,0.0,0.98336,3e-05,1.23876]
[1777230919272,47.34,78444.19,0.0,0.98329,3e-05,1.24336]
[1777230920282,47.35,78446.34,0.0,0.98334,3e-05,1.23984]
[1777230921661,47.35,78446.34,0.0,0.98334,3e-05,1.23984]
[1777230921770,47.35,78446.34,0.0,0.98334,3e-05,1.23984]
[1777230921762,47.35,78451.37,0.0,0.98348,3e-05,1.23103]
[1777230922787,47.35,78451.37,0.0,0.98348,3e-05,1.23103]
[1777230922789,47.36,78480.29,0.0,0.9843,3e-05,1.17929]
[1777230923310,47.36,78497.66,0.0,0.98477,3e-05,1.14932]
[1777230924320,47.41,78499.25,0.0,0.98472,3e-05,1.15246]
[1777230925325,47.47,78504.72,0.0,0.98478,3e-05,1.14879]
[1777230925861,47.47,78504.72,0.0,0.98478,3e-05,1.14879]
[1777230926332,47.52,78506.4,0.0,0.98473,3e-05,1.15176]
[1777230927339,47.52,78508.86,0.0,0.98479,3e-05,1.14809]
[1777230928346,47.53,78504.22,0.0,0.98465,3e-05,1.15674]
[1777230930360,47.54,78502.27,0.0,0.98458,3e-05,1.1613]
[1777230931368,47.54,78501.23,0.0,0.9846,3e-05,1.15942]
[1777230932375,47.55,78497.78,0.0,0.9845,3e-05,1.16603]
[1777230933382,47.55,78495.37,0.0,0.98442,3e-05,1.17082]
[1777230934389,47.56,78499.19,0.0,0.98452,3e-05,1.16468]
[1777230935395,47.56,78510.86,0.0,0.98482,3e-05,1.14496]
[1777230936404,47.62,78514.98,0.0,0.98484,3e-05,1.14378]
[1777230937176,47.62,78514.98,0.0,0.98484,3e-05,1.14378]
[1777230937411,47.67,78509.43,0.0,0.9846,3e-05,1.15936]
[1777230938418,47.67,78507.05,0.0,0.98453,3e-05,1.16408]
[1777230939438,47.68,78504.92,0.0,0.98446,3e-05,1.16837]
[1777230940432,47.68,78508.65,0.0,0.98455,3e-05,1.16241]
[1777230940989,47.68,78508.65,0.0,0.98455,3e-05,1.16241]
[1777230941439,47.69,78514.17,0.0,0.9847,3e-05,1.15339]
[1777230942446,47.7,78511.67,0.0,0.98462,3e-05,1.15831]
[1777230944460,47.71,78514.5,0.0,0.98468,3e-05,1.15455]
[1777230948489,47.73,78516.26,0.0,0.98469,3e-05,1.15383]
[1777230948871,47.73,78516.26,0.0,0.98469,3e-05,1.15383]
[1777230954807,47.75,78516.43,0.0,0.98465,3e-05,1.15647]
[1777230954530,47.76,78519.22,0.0,0.98471,3e-05,1.15222]
[1777230955538,47.76,78517.84,0.0,0.98467,3e-05,1.15519]
[1777230957552,47.82,78520.72,0.0,0.98465,3e-05,1.15652]
[1777230957953,47.82,78520.72,0.0,0.98465,3e-05,1.15652]
[1777230958231,47.82,78520.72,0.0,0.98465,3e-05,1.15652]
[1777230958560,47.87,78518.39,0.0,0.9845,3e-05,1.16628]
[1777230960574,47.88,78514.48,0.0,0.98437,3e-05,1.17422]
[1777230961581,47.93,78509.43,0.0,0.98415,3e-05,1.18853]
[1777230962587,47.97,78505.85,0.0,0.98397,3e-05,1.20006]
[1777230963595,48.02,78503.95,0.0,0.98384,3e-05,1.20844]
[1777230965609,48.06,78501.05,0.0,0.98367,3e-05,1.21897]
[1777230967623,48.07,78496.55,0.0,0.98353,3e-05,1.22801]
[1777230968020,48.07,78496.55,0.0,0.98353,3e-05,1.22801]
[1777230968530,48.07,78496.55,0.0,0.98353,3e-05,1.22801]
[1777230968630,48.08,78501.31,0.0,0.98366,3e-05,1.21989]
[1777230969637,48.08,78505.5,0.0,0.98377,3e-05,1.21286]
[1777230970644,48.08,78515.26,0.0,0.98403,3e-05,1.19599]
[1777230971651,48.09,78514.18,0.0,0.984,3e-05,1.19841]
[1777230972317,48.09,78514.18,0.0,0.984,3e-05,1.19841]
[1777230972657,48.09,78518.3,0.0,0.9841,3e-05,1.19164]
[1777230974672,48.1,78516.45,0.0,0.98404,3e-05,1.19592]
[1777230977693,48.12,78518.69,0.0,0.98407,3e-05,1.19348]
[1777230978470,48.12,78518.69,0.0,0.98407,3e-05,1.19348]
[1777230978700,48.12,78515.65,0.0,0.98398,3e-05,1.19936]
[1777230982317,48.13,78516.56,0.0,0.98398,3e-05,1.19924]
[1777230982524,48.13,78516.56,0.0,0.98398,3e-05,1.19924]
[1777230982728,48.14,78515.08,0.0,0.98394,3e-05,1.20236]
[1777230985749,48.15,78513.09,0.0,0.98386,3e-05,1.20736]
[1777230986755,48.15,78516.15,0.0,0.98393,3e-05,1.20241]
[1777230989777,48.17,78513.54,0.0,0.98384,3e-05,1.20852]
[1777230991790,48.18,78513.81,0.0,0.98389,3e-05,1.20462]
[1777230992798,48.18,78510.98,0.0,0.9838,3e-05,1.21013]
[1777230993805,48.18,78509.27,0.0,0.98375,3e-05,1.21366]
[1777230996826,48.2,78507.23,0.0,0.98367,3e-05,1.21872]
[1777230997833,48.2,78501.96,0.0,0.98351,3e-05,1.22865]
[1777230998839,48.21,78492.73,0.0,0.98324,3e-05,1.24583]
[1777230999846,48.21,78490.54,0.0,0.98317,3e-05,1.25028]
[1777231000853,48.21,78491.16,0.0,0.98318,3e-05,1.24956]
[1777231003875,48.22,78489.25,0.0,0.9831,3e-05,1.2543]
[1777231004881,48.23,78483.15,0.0,0.98292,3e-05,1.26591]
[1777231010311,48.24,78482.14,0.0,0.98286,3e-05,1.26935]
[1777231010519,48.24,78482.14,0.0,0.98286,3e-05,1.26935]
[1777231010637,48.25,78478.56,0.0,0.98275,3e-05,1.27674]
[1777231012558,48.25,78477.14,0.0,0.9827,3e-05,1.27938]
[1777231012771,48.25,78477.14,0.0,0.9827,3e-05,1.27938]
[1777231012808,48.25,78478.4,0.0,0.98273,3e-05,1.27778]
[1777231012941,48.25,78489.46,0.0,0.98305,3e-05,1.25739]
[1777231014519,48.25,78489.46,0.0,0.98305,3e-05,1.25739]
[1777231014620,48.26,78486.94,0.0,0.98297,3e-05,1.26278]
[1777231016244,48.26,78488.14,0.0,0.983,3e-05,1.26058]
[1777231016271,48.26,78488.14,0.0,0.983,3e-05,1.26058]
[1777231016329,48.27,78490.74,0.0,0.98307,3e-05,1.2566]
[1777231018034,48.27,78489.18,0.0,0.98302,3e-05,1.25946]
[1777231018273,48.27,78489.18,0.0,0.98302,3e-05,1.25946]
[1777231022874,48.28,78488.75,0.0,0.98298,3e-05,1.26184]
[1777231022916,48.28,78488.75,0.0,0.98298,3e-05,1.26184]
[1777231022875,48.29,78487.29,0.0,0.98293,3e-05,1.26532]
[1777231023018,48.29,78487.29,0.0,0.98293,3e-05,1.26532]
[1777231024544,48.29,78486.19,0.0,0.98289,3e-05,1.26773]
[1777231024771,48.29,78486.19,0.0,0.98289,3e-05,1.26773]
[1777231024872,48.29,78481.27,0.0,0.98274,3e-05,1.27721]
[1777231025027,48.29,78479.04,0.0,0.98267,3e-05,1.28135]
[1777231026034,48.3,78477.27,0.0,0.98261,3e-05,1.28501]
[1777231032205,48.31,78477.43,0.0,0.9826,3e-05,1.28615]
[1777231032207,48.31,78477.43,0.0,0.9826,3e-05,1.28615]
[1777231032269,48.31,78477.43,0.0,0.9826,3e-05,1.28615]
[1777231032300,48.32,78485.81,0.0,0.98283,3e-05,1.27167]
[1777231033083,48.32,78489.34,0.0,0.98293,3e-05,1.26517]
[1777231034092,48.32,78488.91,0.0,0.98291,3e-05,1.26634]
[1777231036760,48.32,78488.72,0.0,0.9829,3e-05,1.26708]
[1777231036770,48.32,78488.72,0.0,0.9829,3e-05,1.26708]
[1777231036771,48.33,78489.2,0.0,0.9829,3e-05,1.26697]
[1777231038763,48.33,78489.99,0.0,0.98292,3e-05,1.2659]
[1777231038771,48.33,78489.99,0.0,0.98292,3e-05,1.2659]
[1777231039127,48.34,78487.84,0.0,0.98284,3e-05,1.27063]
[1777231043644,48.35,78488.2,0.0,0.98284,3e-05,1.27111]
[1777231043771,48.35,78488.2,0.0,0.98284,3e-05,1.27111]
[1777231043853,48.35,78488.5,0.0,0.98284,3e-05,1.27094]
[1777231044598,48.35,78488.5,0.0,0.98284,3e-05,1.27094]
[1777231044770,48.35,78488.5,0.0,0.98284,3e-05,1.27094]
[1777231050203,48.38,78487.77,0.0,0.98278,3e-05,1.27493]
[1777231051210,48.38,78487.88,0.0,0.98283,3e-05,1.27056]
[1777231053891,48.38,78488.55,0.0,0.98285,3e-05,1.26971]
[1777231054022,48.39,78488.2,0.0,0.98283,3e-05,1.27073]
[1777231054050,48.39,78488.2,0.0,0.98283,3e-05,1.27073]
[1777231054278,48.39,78488.2,0.0,0.98283,3e-05,1.27073]
[1777231054375,48.39,78484.67,0.0,0.98272,3e-05,1.27763]
[1777231055239,48.39,78482.81,0.0,0.98266,3e-05,1.28145]
[1777231061283,48.41,78482.26,0.0,0.98261,3e-05,1.28462]
[1777231062778,48.41,78482.26,0.0,0.98261,3e-05,1.28462]
[1777231063020,48.41,78482.3,0.0,0.9826,3e-05,1.2849]
[1777231064304,48.42,78485.07,0.0,0.98267,3e-05,1.28047]
[1777231065235,48.42,78485.07,0.0,0.98267,3e-05,1.28047]
[1777231065268,48.42,78485.07,0.0,0.98267,3e-05,1.28047]
[1777231065734,48.42,78485.07,0.0,0.98267,3e-05,1.28047]
[1777231065769,48.42,78485.07,0.0,0.98267,3e-05,1.28047]
[1777231065870,48.42,78498.17,0.0,0.98305,3e-05,1.25674]
[1777231066318,48.43,78503.72,0.0,0.98321,3e-05,1.24703]
[1777231069338,48.44,78508.2,0.0,0.98332,3e-05,1.24017]
[1777231070648,48.44,78508.2,0.0,0.98332,3e-05,1.24017]
[1777231070703,48.44,78508.2,0.0,0.98332,3e-05,1.24017]
[1777231070778,48.44,78508.2,0.0,0.98332,3e-05,1.24017]
[1777231070919,48.44,78495.96,0.0,0.98296,3e-05,1.26286]
[1777231071353,48.45,78488.65,0.0,0.98274,3e-05,1.2767]
[1777231072359,48.45,78486.76,0.0,0.98267,3e-05,1.28057]
[1777231076956,48.46,78485.44,0.0,0.98262,3e-05,1.28409]
[1777231077022,48.46,78485.04,0.0,0.9826,3e-05,1.28518]
[1777231077395,48.46,78483.6,0.0,0.98255,3e-05,1.28821]
[1777231078448,48.46,78483.6,0.0,0.98255,3e-05,1.28821]
[1777231078524,48.46,78483.6,0.0,0.98255,3e-05,1.28821]
[1777231078625,48.47,78481.96,0.0,0.9825,3e-05,1.29161]
[1777231082520,48.47,78481.46,0.0,0.98247,3e-05,1.29355]
[1777231088473,48.49,78481.15,0.0,0.98242,3e-05,1.29649]
[1777231089397,48.49,78481.15,0.0,0.98242,3e-05,1.29649]
[1777231089529,48.49,78481.15,0.0,0.98242,3e-05,1.29649]
[1777231089982,48.5,78478.6,0.0,0.98234,3e-05,1.30159]
[1777231090521,48.5,78478.6,0.0,0.98234,3e-05,1.30159]
[1777231090588,48.5,78474.39,0.0,0.98221,3e-05,1.30982]
[1777231093510,48.51,78470.57,0.0,0.98208,3e-05,1.31795]
[1777231096524,48.51,78470.86,0.0,0.98207,3e-05,1.31799]
[1777231097538,48.52,78465.61,0.0,0.9819,3e-05,1.32855]
[1777231098562,48.52,78465.61,0.0,0.9819,3e-05,1.32855]
[1777231098776,48.52,78465.61,0.0,0.9819,3e-05,1.32855]
[1777231098876,48.52,78462.44,0.0,0.9818,3e-05,1.33487]
[1777231101737,48.53,78460.38,0.0,0.98173,3e-05,1.33962]
[1777231102107,48.53,78460.38,0.0,0.98173,3e-05,1.33962]
[1777231102641,48.53,78433.13,0.0,0.98086,3e-05,1.39286]
[1777231103648,48.53,78429.84,0.0,0.98075,3e-05,1.39954]
[1777231105559,48.53,78427.99,0.0,0.98069,3e-05,1.40337]
[1777231105661,48.53,78425.96,0.0,0.98062,3e-05,1.40757]
[1777231107774,48.53,78426.71,0.0,0.98064,3e-05,1.40622]
[1777231107875,48.54,78425.43,0.0,0.9806,3e-05,1.40892]
[1777231111703,48.54,78426.37,0.0,0.98068,3e-05,1.40283]
[1777231112710,48.54,78429.73,0.0,0.98079,3e-05,1.39633]
[1777231115423,48.55,78430.96,0.0,0.98082,3e-05,1.39425]
[1777231115519,48.55,78430.96,0.0,0.98082,3e-05,1.39425]
[1777231115778,48.55,78430.96,0.0,0.98082,3e-05,1.39425]
[1777231115854,48.55,78430.98,0.0,0.98082,3e-05,1.39438]
[1777231120474,48.55,78429.81,0.0,0.98077,3e-05,1.39739]
[1777231120519,48.55,78429.81,0.0,0.98077,3e-05,1.39739]
[1777231124988,48.56,78429.1,0.0,0.98074,3e-05,1.39946]
[1777231125019,48.56,78429.1,0.0,0.98074,3e-05,1.39946]
[1777231125774,48.56,78429.08,0.0,0.98074,3e-05,1.39967]
[1777231125803,48.56,78429.11,0.0,0.98073,3e-05,1.39977]
[1777231126031,48.56,78429.11,0.0,0.98073,3e-05,1.39977]
[1777231129591,48.56,78427.29,0.0,0.98067,3e-05,1.40388]
[1777231129773,48.56,78427.29,0.0,0.98067,3e-05,1.40388]
[1777231129836,48.57,78424.36,0.0,0.98057,3e-05,1.40986]
[1777231130772,48.57,78424.36,0.0,0.98057,3e-05,1.40986]
[1777231131019,48.57,78424.36,0.0,0.98057,3e-05,1.40986]
[1777231130844,48.57,78424.08,0.0,0.98056,3e-05,1.41057]
[1777231132858,48.57,78421.32,0.0,0.98046,3e-05,1.41637]
[1777231134839,48.57,78420.88,0.0,0.98045,3e-05,1.41738]
[1777231135022,48.57,78420.88,0.0,0.98045,3e-05,1.41738]
[1777231140670,48.58,78419.78,0.0,0.9804,3e-05,1.42038]
[1777231141246,48.58,78420.61,0.0,0.98042,3e-05,1.41885]
[1777231141279,48.58,78420.61,0.0,0.98042,3e-05,1.41885]
[1777231141921,48.58,78417.58,0.0,0.98032,3e-05,1.42505]
[1777231145948,48.58,78415.04,0.0,0.98023,3e-05,1.43063]
[1777231147963,48.58,78411.64,0.0,0.98011,3e-05,1.43771]
[1777231152997,48.59,78412.09,0.0,0.98012,3e-05,1.4373]
[1777231155023,48.59,78400.23,0.0,0.97972,3e-05,1.46162]
[1777231156030,48.59,78402.69,0.0,0.9798,3e-05,1.45665]
[1777231158044,48.59,78399.29,0.0,0.97968,3e-05,1.46374]
[1777231162870,48.59,78397.35,0.0,0.97962,3e-05,1.46788]
[1777231162953,48.59,78391.51,0.0,0.97941,3e-05,1.48]
[1777231163769,48.59,78391.51,0.0,0.97941,3e-05,1.48]
[1777231163827,48.59,78388.38,0.0,0.97931,3e-05,1.48651]
[1777231165093,48.59,78382.65,0.0,0.97911,3e-05,1.49844]
[1777231166100,48.59,78378.76,0.0,0.97897,3e-05,1.50658]
[1777231167078,48.59,78378.76,0.0,0.97897,3e-05,1.50658]
[1777231167275,48.59,78378.76,0.0,0.97897,3e-05,1.50658]
[1777231167375,48.59,78378.63,0.0,0.97897,3e-05,1.50684]
[1777231169184,48.59,78378.46,0.0,0.97896,3e-05,1.5072]
[1777231169272,48.59,78378.46,0.0,0.97896,3e-05,1.5072]
[1777231169283,48.59,78377.14,0.0,0.97892,3e-05,1.50993]
[1777231171134,48.59,78374.38,0.0,0.97889,4e-05,1.51065]
[1777231172264,48.59,78374.38,0.0,0.97889,4e-05,1.51065]
[1777231172269,48.59,78374.38,0.0,0.97889,4e-05,1.51065]
[1777231180198,48.59,78374.79,0.0,0.97891,3e-05,1.50959]
[1777231185065,48.59,78374.84,0.0,0.97891,3e-05,1.50942]
[1777231185279,48.59,78375.79,0.0,0.97894,3e-05,1.5074]
[1777231187251,48.59,78376.25,0.0,0.97896,3e-05,1.50639]
[1777231187278,48.59,78376.25,0.0,0.97896,3e-05,1.50639]
[1777231187352,48.59,78376.31,0.0,0.97896,3e-05,1.50622]
[1777231190608,48.59,78376.24,0.0,0.97896,3e-05,1.50633]
[1777231190774,48.59,78376.24,0.0,0.97896,3e-05,1.50633]
[1777231194079,48.59,78376.68,0.0,0.97898,3e-05,1.50535]
[1777231194088,48.59,78376.68,0.0,0.97898,3e-05,1.50535]
[1777231194296,48.59,78384.42,0.0,0.97925,3e-05,1.48916]
[1777231195930,48.59,78384.42,0.0,0.97925,3e-05,1.48916]
[1777231196025,48.59,78384.42,0.0,0.97925,3e-05,1.48916]
[1777231196032,48.59,78386.86,0.0,0.97933,3e-05,1.48411]
[1777231197317,48.59,78403.65,0.0,0.9799,3e-05,1.44967]
[1777231198305,48.59,78403.65,0.0,0.9799,3e-05,1.44967]
[1777231198519,48.59,78403.65,0.0,0.9799,3e-05,1.44967]
[1777231198619,48.59,78410.79,0.0,0.98014,3e-05,1.43528]
[1777231200338,48.59,78413.05,0.0,0.98021,3e-05,1.43093]
[1777231201806,48.59,78413.05,0.0,0.98021,3e-05,1.43093]
[1777231203742,48.59,78411.12,0.0,0.98014,3e-05,1.43503]
[1777231203776,48.59,78411.12,0.0,0.98014,3e-05,1.43503]
[1777231203872,48.6,78411.05,0.0,0.98014,3e-05,1.43527]
[1777231209401,48.6,78412.61,0.0,0.98018,3e-05,1.43274]
[1777231211419,48.6,78405.08,0.0,0.97993,3e-05,1.44808]
[1777231212425,48.6,78402.23,0.0,0.97983,3e-05,1.45399]
[1777231213433,48.6,78402.03,0.0,0.97982,3e-05,1.45454]
[1777231218487,48.6,78401.93,0.0,0.97981,3e-05,1.45501]
[1777231221775,48.61,78402.45,0.0,0.97983,3e-05,1.45415]
[1777231221876,48.61,78395.67,0.0,0.9796,3e-05,1.46809]
[1777231223268,48.61,78394.19,0.0,0.97954,3e-05,1.47117]
[1777231223519,48.61,78394.19,0.0,0.97954,3e-05,1.47117]
[1777231223620,48.61,78393.58,0.0,0.97952,3e-05,1.47246]
[1777231229545,48.61,78394.72,0.0,0.97956,3e-05,1.47037]
[1777231230240,48.61,78394.72,0.0,0.97956,3e-05,1.47037]
[1777231230270,48.61,78394.72,0.0,0.97956,3e-05,1.47037]
[1777231231558,48.61,78395.43,0.0,0.97965,3e-05,1.46403]
[1777231233461,48.61,78397.29,0.0,0.97971,3e-05,1.46027]
[1777231233521,48.61,78397.29,0.0,0.97971,3e-05,1.46027]
[1777231233689,48.61,78397.29,0.0,0.97971,3e-05,1.46027]
[1777231233773,48.61,78397.29,0.0,0.97971,3e-05,1.46027]
[1777231233872,48.61,78398.07,0.0,0.97973,3e-05,1.45874]
[1777231239615,48.61,78397.22,0.0,0.9797,3e-05,1.46085]
[1777231245573,48.62,78397.35,0.0,0.9797,3e-05,1.46083]
[1777231245779,48.62,78397.35,0.0,0.9797,3e-05,1.46083]
[1777231245831,48.62,78401.84,0.0,0.97985,3e-05,1.45178]
[1777231251700,48.62,78403.29,0.0,0.97989,3e-05,1.44932]
[1777231254079,48.62,78403.5,0.0,0.9799,3e-05,1.44897]
[1777231253713,48.62,78401.51,0.0,0.97983,3e-05,1.45311]
[1777231254269,48.62,78401.51,0.0,0.97983,3e-05,1.45311]
[1777231254721,48.62,78399.22,0.0,0.97975,3e-05,1.45785]
[1777231255727,48.62,78394.51,0.0,0.97959,3e-05,1.46756]
[1777231256732,48.62,78394.51,0.0,0.97959,3e-05,1.46756]
[1777231256773,48.62,78394.51,0.0,0.97959,3e-05,1.46756]
[1777231256790,48.62,78390.28,0.0,0.97944,3e-05,1.47632]
[1777231258136,48.62,78390.28,0.0,0.97944,3e-05,1.47632]
[1777231257742,48.62,78388.24,0.0,0.97937,3e-05,1.48056]
[1777231258268,48.62,78388.24,0.0,0.97937,3e-05,1.48056]
[1777231261527,48.62,78385.7,0.0,0.97928,3e-05,1.48589]
[1777231261778,48.62,78385.7,0.0,0.97928,3e-05,1.48589]
[1777231262006,48.62,78385.7,0.0,0.97928,3e-05,1.48589]
[1777231262023,48.62,78385.7,0.0,0.97928,3e-05,1.48589]
[1777231262058,48.62,78387.04,0.0,0.97933,3e-05,1.48314]
[1777231264795,48.63,78393.42,0.0,0.97955,3e-05,1.47006]
[1777231265802,48.63,78395.93,0.0,0.97963,3e-05,1.46495]
[1777231266809,48.63,78399.81,0.0,0.97976,3e-05,1.45707]
[1777231267775,48.63,78399.81,0.0,0.97976,3e-05,1.45707]
[1777231269830,48.63,78402.69,0.0,0.97986,3e-05,1.4514]
[1777231273973,48.63,78404.44,0.0,0.97991,3e-05,1.44806]
[1777231274020,48.63,78404.44,0.0,0.97991,3e-05,1.44806]
[1777231276663,48.63,78406.32,0.0,0.97997,3e-05,1.44447]
[1777231276772,48.63,78406.32,0.0,0.97997,3e-05,1.44447]
[1777231277002,48.63,78406.32,0.0,0.97997,3e-05,1.44447]
[1777231277032,48.63,78406.32,0.0,0.97997,3e-05,1.44447]
[1777231277112,48.63,78411.38,0.0,0.98014,3e-05,1.43431]
[1777231282126,48.64,78411.66,0.0,0.98014,3e-05,1.43413]
[1777231282172,48.64,78408.97,0.0,0.98005,3e-05,1.43967]
[1777231284910,48.64,78409.58,0.0,0.98007,3e-05,1.43861]
[1777231286785,48.64,78409.76,0.0,0.98007,3e-05,1.43842]
[1777231287020,48.64,78409.76,0.0,0.98007,3e-05,1.43842]
[1777231287121,48.64,78411.35,0.0,0.98012,3e-05,1.4353]
[1777231289614,48.64,78412.99,0.0,0.98017,3e-05,1.43218]
[1777231289769,48.64,78412.99,0.0,0.98017,3e-05,1.43218]
[1777231290984,48.64,78415.59,0.0,0.98026,3e-05,1.42715]
[1777231291990,48.64,78416.39,0.0,0.98034,3e-05,1.42077]
[1777231295019,48.65,78420.57,0.0,0.98048,3e-05,1.41277]
[1777231296025,48.65,78427.72,0.0,0.98071,3e-05,1.39869]
[1777231296567,48.65,78427.72,0.0,0.98071,3e-05,1.39869]
[1777231296769,48.65,78427.72,0.0,0.98071,3e-05,1.39869]
[1777231299790,48.65,78425.81,0.0,0.98064,3e-05,1.40294]
[1777231300039,48.65,78425.81,0.0,0.98064,3e-05,1.40294]
[1777231300053,48.65,78425.66,0.0,0.98063,3e-05,1.40338]
[1777231302225,48.66,78424.96,0.0,0.9806,3e-05,1.40506]
[1777231302272,48.66,78424.96,0.0,0.9806,3e-05,1.40506]
[1777231304081,48.66,78422.57,0.0,0.98052,3e-05,1.41009]
[1777231305484,48.66,78421.15,0.0,0.98047,3e-05,1.41305]
[1777231305757,48.66,78421.15,0.0,0.98047,3e-05,1.41305]
[1777231305772,48.66,78421.15,0.0,0.98047,3e-05,1.41305]
[1777231306094,48.66,78420.03,0.0,0.98043,3e-05,1.41541]
[1777231311130,48.66,78421.63,0.0,0.98047,3e-05,1.41284]
[1777231316165,48.67,78421.37,0.0,0.98046,3e-05,1.41397]
[1777231319186,48.67,78416.96,0.0,0.98031,3e-05,1.42315]
[1777231320193,48.67,78414.68,0.0,0.98023,3e-05,1.42783]
[1777231326234,48.68,78414.06,0.0,0.9802,3e-05,1.42969]
[1777231327241,48.68,78412.12,0.0,0.98013,3e-05,1.4337]
[1777231332278,48.68,78411.71,0.0,0.98011,3e-05,1.435]
[1777231336308,48.69,78402.91,0.0,0.97981,3e-05,1.45321]
[1777231337315,48.69,78397.07,0.0,0.97961,3e-05,1.46523]
[1777231339329,48.69,78394.65,0.0,0.97953,3e-05,1.4703]
[1777231340980,48.69,78394.65,0.0,0.97953,3e-05,1.4703]
[1777231341131,48.69,78387.26,0.0,0.97927,3e-05,1.48561]
[1777231341343,48.69,78382.98,0.0,0.97913,3e-05,1.4945]
[1777231342350,48.69,78379.17,0.0,0.97899,3e-05,1.50245]
[1777231344931,48.69,78377.77,0.0,0.97894,3e-05,1.50537]
[1777231345023,48.69,78377.77,0.0,0.97894,3e-05,1.50537]
[1777231345032,48.69,78374.46,0.0,0.97883,4e-05,1.51226]
[1777231346378,48.69,78370.17,0.0,0.97868,4e-05,1.52125]
[1777231347947,48.69,78370.17,0.0,0.97868,4e-05,1.52125]
[1777231348025,48.69,78370.17,0.0,0.97868,4e-05,1.52125]
[1777231348049,48.69,78372.73,0.0,0.97877,4e-05,1.51576]
[1777231349474,48.69,78372.63,0.0,0.97877,4e-05,1.51597]
[1777231349523,48.69,78372.63,0.0,0.97877,4e-05,1.51597]
[1777231349575,48.69,78371.93,0.0,0.97874,4e-05,1.51736]
[1777231352150,48.69,78371.43,0.0,0.97873,4e-05,1.51841]
[1777231352213,48.69,78370.69,0.0,0.97877,4e-05,1.51479]
[1777231352268,48.69,78370.69,0.0,0.97877,4e-05,1.51479]
[1777231352420,48.69,78368.01,0.0,0.97867,4e-05,1.52044]
[1777231353427,48.68,78363.27,0.0,0.97851,4e-05,1.53042]
[1777231355361,48.68,78363.71,0.0,0.97853,4e-05,1.52937]
[1777231355514,48.68,78363.71,0.0,0.97853,4e-05,1.52937]
[1777231355564,48.68,78361.86,0.0,0.97846,4e-05,1.53322]
[1777231356448,48.68,78357.52,0.0,0.97831,4e-05,1.54246]
[1777231357455,48.68,78354.73,0.0,0.97821,4e-05,1.54825]
[1777231362490,48.68,78350.97,0.0,0.97808,4e-05,1.55581]
[1777231363497,48.68,78348.93,0.0,0.97801,4e-05,1.56008]
[1777231365910,48.68,78350.92,0.0,0.97808,4e-05,1.55557]
[1777231366518,48.67,78348.5,0.0,0.978,4e-05,1.56066]
[1777231367525,48.67,78353.96,0.0,0.9782,4e-05,1.54882]
[1777231368532,48.67,78366.06,0.0,0.97863,4e-05,1.52299]
[1777231370219,48.67,78366.06,0.0,0.97863,4e-05,1.52299]
[1777231370270,48.67,78366.06,0.0,0.97863,4e-05,1.52299]
[1777231369539,48.67,78367.74,0.0,0.97869,4e-05,1.51939]
[1777231370765,48.67,78367.74,0.0,0.97869,4e-05,1.51939]
[1777231370825,48.67,78369.53,0.0,0.97876,4e-05,1.51557]
[1777231371557,48.67,78383.44,0.0,0.97924,3e-05,1.48651]
[1777231372564,48.67,78389.05,0.0,0.97943,3e-05,1.47488]
[1777231374508,48.67,78389.81,0.0,0.97946,3e-05,1.47334]
[1777231376592,48.67,78385.27,0.0,0.9793,3e-05,1.4828]
[1777231380620,48.67,78382.74,0.0,0.97921,3e-05,1.48809]
[1777231381628,48.67,78387.51,0.0,0.97938,3e-05,1.47822]
[1777231382633,48.67,78394.33,0.0,0.97961,3e-05,1.46421]
[1777231384054,48.67,78396.61,0.0,0.97969,3e-05,1.45958]
[1777231384526,48.67,78396.61,0.0,0.97969,3e-05,1.45958]
[1777231385583,48.67,78395.99,0.0,0.97967,3e-05,1.4609]
[1777231385770,48.67,78395.99,0.0,0.97967,3e-05,1.4609]
[1777231385853,48.67,78394.09,0.0,0.9796,3e-05,1.46485]
[1777231386783,48.67,78394.09,0.0,0.9796,3e-05,1.46485]
[1777231387020,48.67,78394.09,0.0,0.9796,3e-05,1.46485]
[1777231387106,48.67,78390.23,0.0,0.97947,3e-05,1.47282]
[1777231387669,48.68,78385.54,0.0,0.97931,3e-05,1.48254]
[1777231388794,48.68,78385.54,0.0,0.97931,3e-05,1.48254]
[1777231389022,48.68,78385.54,0.0,0.97931,3e-05,1.48254]
[1777231389134,48.68,78385.54,0.0,0.97931,3e-05,1.48254]
[1777231389268,48.68,78385.54,0.0,0.97931,3e-05,1.48254]
[1777231389235,48.68,78382.69,0.0,0.97921,3e-05,1.48846]
[1777231389683,48.68,78376.5,0.0,0.97899,3e-05,1.50135]
[1777231390689,48.68,78371.79,0.0,0.97883,4e-05,1.5112]
[1777231391697,48.67,78365.71,0.0,0.97862,4e-05,1.52397]
[1777231393106,48.67,78365.71,0.0,0.97862,4e-05,1.52397]
[1777231393269,48.67,78365.71,0.0,0.97862,4e-05,1.52397]
[1777231393711,48.67,78355.13,0.0,0.97824,4e-05,1.54634]
[1777231394719,48.67,78356.03,0.0,0.97827,4e-05,1.54432]
[1777231395358,48.67,78356.03,0.0,0.97827,4e-05,1.54432]
[1777231395520,48.67,78356.03,0.0,0.97827,4e-05,1.54432]
[1777231395726,48.67,78359.68,0.0,0.97841,4e-05,1.53646]
[1777231401146,48.67,78359.99,0.0,0.97842,4e-05,1.5355]
[1777231401268,48.67,78359.99,0.0,0.97842,4e-05,1.5355]
[1777231401770,48.67,78356.68,0.0,0.97831,4e-05,1.5424]
[1777231402776,48.67,78359.8,0.0,0.97842,4e-05,1.53567]
[1777231404594,48.67,78359.18,0.0,0.9784,4e-05,1.53692]
[1777231404771,48.67,78359.18,0.0,0.9784,4e-05,1.53692]
[1777231404791,48.67,78357.17,0.0,0.97833,4e-05,1.54112]
[1777231405501,48.67,78357.17,0.0,0.97833,4e-05,1.54112]
[1777231405519,48.67,78357.17,0.0,0.97833,4e-05,1.54112]
[1777231407934,48.67,78357.31,0.0,0.97834,4e-05,1.54065]
[1777231408023,48.67,78357.31,0.0,0.97834,4e-05,1.54065]
[1777231408025,48.67,78353.42,0.0,0.9782,4e-05,1.54888]
[1777231411842,48.66,78346.77,0.0,0.97803,4e-05,1.5576]
[1777231412848,48.66,78343.01,0.0,0.9779,4e-05,1.56557]
[1777231413855,48.66,78338.12,0.0,0.97772,4e-05,1.57603]
[1777231416877,48.66,78335.13,0.0,0.97762,4e-05,1.58208]
[1777231418891,48.65,78326.56,0.0,0.97731,4e-05,1.60048]
[1777231420223,48.65,78326.56,0.0,0.97731,4e-05,1.60048]
[1777231420273,48.65,78326.56,0.0,0.97731,4e-05,1.60048]
[1777231420324,48.65,78324.84,0.0,0.97725,4e-05,1.60407]
[1777231423926,48.65,78333.15,0.0,0.97757,4e-05,1.58509]
[1777231424933,48.65,78338.16,0.0,0.97775,4e-05,1.57403]
[1777231425939,48.64,78353.87,0.0,0.97833,4e-05,1.5401]
[1777231426947,48.64,78351.06,0.0,0.97823,4e-05,1.54601]
[1777231427953,48.64,78341.94,0.0,0.9779,4e-05,1.56552]
[1777231428961,48.64,78340.71,0.0,0.97786,4e-05,1.56804]
[1777231429968,48.64,78338.62,0.0,0.97778,4e-05,1.57243]
[1777231430975,48.64,78333.86,0.0,0.97761,4e-05,1.58263]
[1777231431982,48.64,78323.95,0.0,0.97724,4e-05,1.60416]
[1777231432989,48.64,78321.27,0.0,0.97715,4e-05,1.60986]
[1777231438026,48.63,78321.01,0.0,0.97715,4e-05,1.60941]
[1777231439033,48.63,78317.69,0.0,0.97703,4e-05,1.61653]
[1777231440079,48.63,78317.69,0.0,0.97703,4e-05,1.61653]
[1777231442531,48.62,78321.15,0.0,0.97717,4e-05,1.60824]
[1777231443061,48.62,78318.72,0.0,0.97709,4e-05,1.6134]
[1777231443737,48.62,78318.72,0.0,0.97709,4e-05,1.6134]
[1777231443771,48.62,78318.72,0.0,0.97709,4e-05,1.6134]
[1777231444068,48.62,78318.53,0.0,0.97708,4e-05,1.6136]
[1777231444629,48.62,78318.53,0.0,0.97708,4e-05,1.6136]
[1777231444767,48.62,78318.53,0.0,0.97708,4e-05,1.6136]
[1777231445074,48.62,78316.12,0.0,0.977,4e-05,1.61872]
[1777231448143,48.61,78315.45,0.0,0.97698,4e-05,1.61976]
[1777231448272,48.61,78315.45,0.0,0.97698,4e-05,1.61976]
[1777231449341,48.61,78316.79,0.0,0.97703,4e-05,1.61656]
[1777231449102,48.61,78313.26,0.0,0.9769,4e-05,1.62417]
[1777231449524,48.61,78313.26,0.0,0.9769,4e-05,1.62417]
[1777231450110,48.61,78314.47,0.0,0.97695,4e-05,1.62125]
[1777231452361,48.61,78314.34,0.0,0.97695,4e-05,1.62131]
[1777231452127,48.61,78309.14,0.0,0.97676,4e-05,1.63265]
[1777231452523,48.61,78309.14,0.0,0.97676,4e-05,1.63265]
[1777231453134,48.6,78305.96,0.0,0.97664,4e-05,1.63951]
[1777231454141,48.6,78302.07,0.0,0.9765,4e-05,1.64797]
[1777231455148,48.6,78296.47,0.0,0.97628,4e-05,1.66031]
[1777231455693,48.6,78296.47,0.0,0.97628,4e-05,1.66031]
[1777231455772,48.6,78296.47,0.0,0.97628,4e-05,1.66031]
[1777231456155,48.6,78295.72,0.0,0.97626,4e-05,1.66171]
[1777231456634,48.6,78295.72,0.0,0.97626,4e-05,1.66171]
[1777231456774,48.6,78295.72,0.0,0.97626,4e-05,1.66171]
[1777231457162,48.6,78300.77,0.0,0.97646,4e-05,1.65002]
[1777231458170,48.59,78302.61,0.0,0.97654,4e-05,1.6456]
[1777231459090,48.59,78302.61,0.0,0.97654,4e-05,1.6456]
[1777231459220,48.59,78302.61,0.0,0.97654,4e-05,1.6456]
[1777231459271,48.59,78302.61,0.0,0.97654,4e-05,1.6456]
[1777231459372,48.59,78301.35,0.0,0.97649,4e-05,1.64816]
[1777231461190,48.59,78298.42,0.0,0.97639,4e-05,1.6542]
[1777231463204,48.58,78286.67,0.0,0.97594,4e-05,1.68026]
[1777231464210,48.58,78282.73,0.0,0.97579,4e-05,1.68893]
[1777231465218,48.58,78279.77,0.0,0.97568,4e-05,1.69538]
[1777231466225,48.55,78275.75,0.0,0.97558,4e-05,1.70108]
[1777231468240,48.5,78273.68,0.0,0.97562,4e-05,1.69867]
[1777231469134,48.5,78273.68,0.0,0.97562,4e-05,1.69867]
[1777231471260,48.44,78267.67,0.0,0.97558,4e-05,1.69965]
[1777231472268,48.44,78260.39,0.0,0.9753,4e-05,1.71615]
[1777231472518,48.44,78260.39,0.0,0.9753,4e-05,1.71615]
[1777231473275,48.44,78263.6,0.0,0.97543,4e-05,1.70831]
[1777231475431,48.43,78262.99,0.0,0.97542,4e-05,1.70898]
[1777231475523,48.43,78262.99,0.0,0.97542,4e-05,1.70898]
[1777231476298,48.43,78262.63,0.0,0.97541,4e-05,1.70945]
[1777231481333,48.42,78262.11,0.0,0.97543,4e-05,1.70883]
[1777231483261,48.41,78262.04,0.0,0.97543,4e-05,1.70863]
[1777231483269,48.41,78262.04,0.0,0.97543,4e-05,1.70863]
[1777231486903,48.4,78260.9,0.0,0.97541,4e-05,1.70983]
[1777231486956,48.4,78260.9,0.0,0.97541,4e-05,1.70983]
[1777231487024,48.4,78260.9,0.0,0.97541,4e-05,1.70983]
[1777231487374,48.4,78258.24,0.0,0.97531,4e-05,1.71565]
[1777231492410,48.39,78258.25,0.0,0.97534,4e-05,1.71378]
[1777231493900,48.38,78257.55,0.0,0.97532,4e-05,1.71505]
[1777231494022,48.38,78257.55,0.0,0.97532,4e-05,1.71505]
[1777231494424,48.38,78254.81,0.0,0.97521,4e-05,1.72107]
[1777231495206,48.38,78254.81,0.0,0.97521,4e-05,1.72107]
[1777231495274,48.38,78254.81,0.0,0.97521,4e-05,1.72107]
[1777231495431,48.38,78253.58,0.0,0.97517,4e-05,1.72358]
[1777231499459,48.37,78248.61,0.0,0.97499,4e-05,1.7337]
[1777231500711,48.37,78248.61,0.0,0.97499,4e-05,1.7337]
[1777231500781,48.36,78241.11,0.0,0.9747,4e-05,1.75059]
[1777231501473,48.36,78236.37,0.0,0.9745,4e-05,1.76182]
[1777231502480,48.36,78240.74,0.0,0.97469,4e-05,1.75104]
[1777231505195,48.35,78241.62,0.0,0.97473,4e-05,1.74852]
[1777231505286,48.35,78257.75,0.0,0.97541,4e-05,1.70988]
[1777231506305,48.35,78257.75,0.0,0.97541,4e-05,1.70988]
[1777231506346,48.35,78264.04,0.0,0.97566,4e-05,1.69495]
[1777231506510,48.35,78268.38,0.0,0.97584,4e-05,1.68496]
[1777231509099,48.34,78268.42,0.0,0.97584,4e-05,1.68454]
[1777231509276,48.34,78268.42,0.0,0.97584,4e-05,1.68454]
[1777231509374,48.34,78263.69,0.0,0.97567,4e-05,1.69481]
[1777231509531,48.34,78260.59,0.0,0.97554,4e-05,1.70197]
[1777231510538,48.34,78249.85,0.0,0.97511,4e-05,1.72665]
[1777231511545,48.33,78243.63,0.0,0.97487,4e-05,1.74091]
[1777231512552,48.33,78236.66,0.0,0.97459,4e-05,1.757]
[1777231514489,48.33,78235.5,0.0,0.97455,4e-05,1.75933]
[1777231514645,48.29,78240.52,0.0,0.97484,4e-05,1.74258]
[1777231517272,48.29,78241.36,0.0,0.97487,4e-05,1.7406]
[1777231517379,48.29,78241.36,0.0,0.97487,4e-05,1.7406]
[1777231517419,48.29,78247.88,0.0,0.97515,4e-05,1.72445]
[1777231517524,48.29,78247.88,0.0,0.97515,4e-05,1.72445]
[1777231517588,48.29,78242.26,0.0,0.97492,4e-05,1.73765]
[1777231518595,48.28,78233.16,0.0,0.97455,4e-05,1.75878]
[1777231519602,48.28,78226.69,0.0,0.97429,4e-05,1.77379]
[1777231520608,48.25,78226.6,0.0,0.97437,4e-05,1.76953]
[1777231521616,48.21,78221.08,0.0,0.97422,4e-05,1.7781]
[1777231522623,48.18,78209.29,0.0,0.97381,4e-05,1.80146]
[1777231523630,48.14,78206.53,0.0,0.97378,4e-05,1.80296]
[1777231524638,48.1,78212.04,0.0,0.9741,4e-05,1.78444]
[1777231525644,48.07,78218.58,0.0,0.97446,4e-05,1.76388]
[1777231528068,48.07,78217.69,0.0,0.97443,4e-05,1.76555]
[1777231528188,48.07,78217.69,0.0,0.97443,4e-05,1.76555]
[1777231528218,48.06,78214.08,0.0,0.97429,4e-05,1.77376]
[1777231528672,48.06,78203.92,0.0,0.97387,4e-05,1.79782]
[1777231529678,48.02,78200.8,0.0,0.97382,4e-05,1.80032]
[1777231530685,47.99,78192.82,0.0,0.97357,4e-05,1.81467]
[1777231531723,47.95,78181.08,0.0,0.97323,4e-05,1.83249]
[1777231532710,47.94,78167.07,0.0,0.97263,4e-05,1.86674]
[1777231533717,47.9,78162.15,0.0,0.97252,4e-05,1.87282]
[1777231534724,47.86,78157.63,0.0,0.97243,4e-05,1.87785]
[1777231536738,47.77,78154.88,0.0,0.97253,4e-05,1.87205]
[1777231537744,47.72,78157.8,0.0,0.97277,4e-05,1.85845]
[1777231538753,47.68,78155.41,0.0,0.97277,4e-05,1.85843]
[1777231540767,47.6,78150.58,0.0,0.97276,4e-05,1.8586]
[1777231541774,47.56,78147.96,0.0,0.97275,4e-05,1.85921]
[1777231542780,47.51,78144.95,0.0,0.97272,4e-05,1.86081]
[1777231543787,47.47,78138.19,0.0,0.97252,5e-05,1.87189]
[1777231544795,47.47,78131.74,0.0,0.97224,5e-05,1.88766]
[1777231545771,47.47,78131.74,0.0,0.97224,5e-05,1.88766]
[1777231545802,47.42,78134.12,0.0,0.97246,5e-05,1.87517]
[1777231546809,47.42,78131.71,0.0,0.97237,5e-05,1.88067]
[1777231550355,47.41,78130.53,0.0,0.97233,5e-05,1.88241]
[1777231550407,47.37,78134.85,0.0,0.97264,4e-05,1.86514]
[1777231550517,47.37,78134.85,0.0,0.97264,4e-05,1.86514]
[1777231550854,47.36,78128.47,0.0,0.97236,5e-05,1.88074]
[1777231551846,47.36,78114.34,0.0,0.97172,5e-05,1.91688]
[1777231552853,47.36,78113.07,0.0,0.97167,5e-05,1.91947]
[1777231554867,47.35,78111.01,0.0,0.9716,5e-05,1.92341]
[1777231556083,47.35,78111.01,0.0,0.9716,5e-05,1.92341]
[1777231556092,47.34,78105.65,0.0,0.97136,5e-05,1.93663]
[1777231556881,47.34,78090.51,0.0,0.97065,5e-05,1.97613]
[1777231557888,47.34,78084.68,0.0,0.97038,5e-05,1.99131]
[1777231558771,47.34,78084.68,0.0,0.97038,5e-05,1.99131]
[1777231558895,47.34,78076.92,0.0,0.97001,5e-05,2.0117]
[1777231559902,47.33,78069.54,0.0,0.96965,5e-05,2.03119]
[1777231561916,47.33,78083.05,0.0,0.97032,5e-05,1.99425]
[1777231562922,47.33,78081.64,0.0,0.97026,5e-05,1.99769]
[1777231563929,47.27,78064.19,0.0,0.96956,5e-05,2.03617]
[1777231564937,47.26,78068.51,0.0,0.96979,5e-05,2.02361]
[1777231565944,47.21,78070.94,0.0,0.97007,5e-05,2.00831]
[1777231566951,47.2,78074.18,0.0,0.97024,5e-05,1.99878]
[1777231567958,47.19,78071.28,0.0,0.97011,5e-05,2.0057]
[1777231571986,47.02,78067.76,0.0,0.9704,5e-05,1.98937]
[1777231574000,46.92,78069.91,0.0,0.97079,5e-05,1.9677]
[1777231574769,46.92,78069.91,0.0,0.97079,5e-05,1.9677]
[1777231577021,46.76,78066.88,0.0,0.97105,5e-05,1.95319]
[1777231577672,46.76,78066.88,0.0,0.97105,5e-05,1.95319]
[1777231577775,46.76,78066.88,0.0,0.97105,5e-05,1.95319]
[1777231578028,46.71,78066.98,0.0,0.97119,5e-05,1.9456]
[1777231581049,46.66,78058.9,0.0,0.97095,5e-05,1.95847]
[1777231582056,46.61,78048.94,0.0,0.9706,5e-05,1.97775]
[1777231583070,46.56,78048.46,0.0,0.97072,5e-05,1.97136]
[1777231584077,46.51,78053.62,0.0,0.9711,5e-05,1.95004]
[1777231584779,46.51,78053.62,0.0,0.9711,5e-05,1.95004]
[1777231585084,46.46,78049.87,0.0,0.97105,5e-05,1.95291]
[1777231586091,46.41,78053.85,0.0,0.97137,5e-05,1.93517]
[1777231586873,46.41,78053.85,0.0,0.97137,5e-05,1.93517]
[1777231587025,46.41,78053.85,0.0,0.97137,5e-05,1.93517]
[1777231587098,46.36,78059.35,0.0,0.97175,5e-05,1.9138]
[1777231589112,46.28,78057.29,0.0,0.97188,5e-05,1.90657]
[1777231590123,46.24,78085.84,0.0,0.9733,5e-05,1.82627]
[1777231591140,46.2,78122.03,0.0,0.97505,4e-05,1.72526]
[1777231592142,46.2,78153.7,0.0,0.97638,4e-05,1.64853]
[1777231593148,46.2,78169.86,0.0,0.97703,4e-05,1.61035]
[1777231594155,46.2,78185.07,0.0,0.97763,4e-05,1.57509]
[1777231595167,46.2,78210.95,0.0,0.97862,4e-05,1.51656]
[1777231596173,46.2,78225.66,0.0,0.97917,4e-05,1.48412]
[1777231597180,46.2,78217.85,0.0,0.97888,4e-05,1.50141]
[1777231599193,46.2,78219.7,0.0,0.97894,4e-05,1.49747]
[1777231600201,46.2,78223.05,0.0,0.97906,4e-05,1.49018]
[1777231600713,46.2,78223.05,0.0,0.97906,4e-05,1.49018]
[1777231602215,46.2,78220.05,0.0,0.97895,4e-05,1.49696]
[1777231604233,46.21,78208.82,0.0,0.97853,4e-05,1.52204]
[1777231605241,46.21,78204.81,0.0,0.97838,4e-05,1.53106]
[1777231606247,46.21,78200.37,0.0,0.97821,4e-05,1.54106]
[1777231607494,46.21,78200.37,0.0,0.97821,4e-05,1.54106]
[1777231607293,46.21,78196.79,0.0,0.97807,4e-05,1.54915]
[1777231608261,46.21,78194.64,0.0,0.97799,4e-05,1.55402]
[1777231611280,46.21,78193.63,0.0,0.97795,4e-05,1.55627]
[1777231613297,46.21,78197.92,0.0,0.97812,4e-05,1.54652]
[1777231618331,46.21,78195.44,0.0,0.97802,4e-05,1.55211]
[1777231619898,46.21,78194.88,0.0,0.978,4e-05,1.55337]
[1777231620018,46.21,78194.88,0.0,0.978,4e-05,1.55337]
[1777231620296,46.21,78194.88,0.0,0.978,4e-05,1.55337]
[1777231620519,46.21,78194.88,0.0,0.978,4e-05,1.55337]
[1777231620346,46.21,78194.36,0.0,0.97798,4e-05,1.55454]
[1777231625494,46.2,78194.98,0.0,0.97801,4e-05,1.55308]
[1777231629709,46.2,78196.29,0.0,0.97806,4e-05,1.55001]
[1777231629777,46.2,78196.29,0.0,0.97806,4e-05,1.55001]
[1777231630415,46.2,78194.63,0.0,0.97799,4e-05,1.55377]
[1777231631423,46.2,78199.82,0.0,0.97819,4e-05,1.54201]
[1777231632430,46.2,78206.31,0.0,0.97844,4e-05,1.52744]
[1777231634444,46.2,78202.12,0.0,0.97828,4e-05,1.5369]
[1777231635451,46.2,78210.08,0.0,0.97858,4e-05,1.51909]
[1777231636458,46.2,78214.07,0.0,0.97873,4e-05,1.51026]
[1777231637589,46.2,78214.07,0.0,0.97873,4e-05,1.51026]
[1777231637769,46.21,78215.78,0.0,0.97879,4e-05,1.50653]
[1777231642500,46.21,78212.29,0.0,0.97865,4e-05,1.51462]
[1777231642930,46.21,78212.29,0.0,0.97865,4e-05,1.51462]
[1777231643020,46.21,78212.29,0.0,0.97865,4e-05,1.51462]
[1777231643507,46.21,78212.76,0.0,0.97867,4e-05,1.51363]
[1777231647273,46.21,78212.83,0.0,0.97867,4e-05,1.51364]
[1777231648542,46.21,78209.29,0.0,0.97854,4e-05,1.52164]
[1777231648745,46.21,78209.29,0.0,0.97854,4e-05,1.52164]
[1777231648772,46.21,78209.29,0.0,0.97854,4e-05,1.52164]
[1777231649549,46.21,78208.75,0.0,0.97852,4e-05,1.52288]
[1777231650556,46.21,78204.98,0.0,0.97837,4e-05,1.53136]
[1777231651563,46.21,78204.94,0.0,0.97844,4e-05,1.52635]
[1777231655959,46.21,78204.84,0.0,0.97843,4e-05,1.5267]
[1777231656022,46.21,78204.84,0.0,0.97843,4e-05,1.5267]
[1777231658611,46.21,78200.63,0.0,0.97827,4e-05,1.53625]
[1777231659248,46.21,78200.63,0.0,0.97827,4e-05,1.53625]
[1777231659276,46.21,78200.63,0.0,0.97827,4e-05,1.53625]
[1777231659525,46.21,78200.63,0.0,0.97827,4e-05,1.53625]
[1777231659581,46.21,78200.63,0.0,0.97827,4e-05,1.53629]
[1777231659770,46.21,78200.63,0.0,0.97827,4e-05,1.53629]
[1777231660626,46.21,78193.88,0.0,0.97801,4e-05,1.55155]
[1777231663616,46.21,78192.37,0.0,0.97796,4e-05,1.55499]
[1777231662641,46.21,78186.26,0.0,0.97772,4e-05,1.5689]
[1777231663774,46.21,78186.26,0.0,0.97772,4e-05,1.5689]
[1777231663791,46.21,78183.96,0.0,0.97763,4e-05,1.57412]
[1777231664655,46.21,78173.39,0.0,0.97722,4e-05,1.59848]
[1777231666364,46.21,78172.77,0.0,0.97719,4e-05,1.59979]
[1777231667280,46.21,78172.77,0.0,0.97719,4e-05,1.59979]
[1777231667675,46.21,78177.62,0.0,0.97739,4e-05,1.58847]
[1777231669393,46.21,78177.62,0.0,0.97739,4e-05,1.58847]
[1777231669518,46.21,78177.62,0.0,0.97739,4e-05,1.58847]
[1777231669620,46.21,78179.45,0.0,0.97746,4e-05,1.58409]
[1777231669942,46.21,78179.45,0.0,0.97746,4e-05,1.58409]
[1777231670021,46.21,78179.45,0.0,0.97746,4e-05,1.58409]
[1777231670037,46.21,78183.2,0.0,0.97761,4e-05,1.57541]
[1777231675733,46.21,78182.87,0.0,0.9776,4e-05,1.5759]
[1777231677684,46.21,78183.18,0.0,0.97761,4e-05,1.57513]
[1777231677769,46.21,78183.18,0.0,0.97761,4e-05,1.57513]
[1777231680509,46.21,78184.06,0.0,0.97765,4e-05,1.57301]
[1777231680522,46.21,78184.06,0.0,0.97765,4e-05,1.57301]
[1777231680610,46.21,78186.66,0.0,0.97775,4e-05,1.56697]
[1777231681559,46.21,78188.98,0.0,0.97784,4e-05,1.56164]
[1777231682107,46.21,78192.5,0.0,0.97798,4e-05,1.55361]
[1777231682782,46.21,78199.07,0.0,0.97823,4e-05,1.53876]
[1777231684232,46.21,78199.07,0.0,0.97823,4e-05,1.53876]
[1777231684272,46.21,78199.07,0.0,0.97823,4e-05,1.53876]
[1777231684281,46.21,78190.48,0.0,0.9779,4e-05,1.5582]
[1777231685271,46.21,78190.48,0.0,0.9779,4e-05,1.5582]
[1777231685371,46.21,78181.8,0.0,0.97756,4e-05,1.57801]
[1777231685802,46.2,78180.76,0.0,0.97752,4e-05,1.58035]
[1777231690838,46.2,78180.55,0.0,0.97752,4e-05,1.58053]
[1777231693013,46.2,78180.44,0.0,0.97752,4e-05,1.58072]
[1777231693018,46.2,78180.44,0.0,0.97752,4e-05,1.58072]
[1777231693607,46.2,78180.44,0.0,0.97752,4e-05,1.58072]
[1777231693622,46.2,78180.33,0.0,0.97752,4e-05,1.58091]
[1777231693771,46.2,78180.33,0.0,0.97752,4e-05,1.58091]
[1777231696527,46.2,78180.44,0.0,0.97752,4e-05,1.58059]
[1777231696769,46.2,78180.37,0.0,0.97752,4e-05,1.58062]
[1777231696880,46.2,78184.26,0.0,0.97767,4e-05,1.57163]
[1777231697887,46.2,78186.04,0.0,0.97774,4e-05,1.56751]
[1777231701863,46.2,78184.92,0.0,0.9777,4e-05,1.56994]
[1777231702020,46.2,78184.92,0.0,0.9777,4e-05,1.56994]
[1777231702598,46.2,78185.19,0.0,0.97771,4e-05,1.56928]
[1777231703271,46.2,78185.19,0.0,0.97771,4e-05,1.56928]
[1777231706225,46.2,78185.13,0.0,0.97771,4e-05,1.56929]
[1777231706275,46.2,78185.13,0.0,0.97771,4e-05,1.56929]
[1777231706557,46.2,78185.13,0.0,0.97771,4e-05,1.56929]
[1777231706620,46.2,78185.8,0.0,0.97774,4e-05,1.56772]
[1777231706770,46.2,78185.8,0.0,0.97774,4e-05,1.56772]
[1777231710981,46.2,78189.41,0.0,0.97788,4e-05,1.55932]
[1777231711989,46.2,78188.99,0.0,0.97794,4e-05,1.55506]
[1777231713766,46.2,78189.25,0.0,0.97795,4e-05,1.55444]
[1777231714018,46.2,78189.25,0.0,0.97795,4e-05,1.55444]
[1777231714086,46.2,78194.67,0.0,0.97815,4e-05,1.54215]
[1777231714822,46.2,78194.67,0.0,0.97815,4e-05,1.54215]
[1777231715019,46.2,78194.67,0.0,0.97815,4e-05,1.54215]
[1777231715092,46.2,78198.53,0.0,0.9783,4e-05,1.53345]
[1777231721051,46.2,78197.5,0.0,0.97826,4e-05,1.53588]
[1777231723270,46.2,78197.61,0.0,0.97826,4e-05,1.53565]
[1777231726555,46.2,78196.04,0.0,0.9782,4e-05,1.53923]
[1777231726576,46.2,78199.23,0.0,0.97832,4e-05,1.53206]
[1777231726773,46.2,78199.23,0.0,0.97832,4e-05,1.53206]
[1777231727465,46.2,78199.23,0.0,0.97832,4e-05,1.53206]
[1777231727518,46.2,78199.23,0.0,0.97832,4e-05,1.53206]
[1777231730300,46.2,78199.51,0.0,0.97833,4e-05,1.53151]
[1777231730439,46.2,78199.51,0.0,0.97833,4e-05,1.53151]
[1777231730520,46.2,78199.51,0.0,0.97833,4e-05,1.53151]
[1777231730535,46.2,78197.1,0.0,0.97824,4e-05,1.53696]
[1777231731123,46.2,78193.75,0.0,0.97811,4e-05,1.54453]
[1777231736160,46.2,78192.91,0.0,0.97808,4e-05,1.54641]
[1777231739273,46.2,78192.84,0.0,0.97808,4e-05,1.54656]
[1777231739386,46.2,78192.84,0.0,0.97808,4e-05,1.54656]
[1777231739518,46.2,78192.84,0.0,0.97808,4e-05,1.54656]
[1777231739607,46.2,78191.87,0.0,0.97804,4e-05,1.54874]
[1777231742201,46.2,78190.06,0.0,0.97797,4e-05,1.5528]
[1777231744215,46.2,78191.67,0.0,0.97804,4e-05,1.54911]
[1777231747399,46.2,78191.58,0.0,0.97803,4e-05,1.54928]
[1777231747518,46.2,78191.58,0.0,0.97803,4e-05,1.54928]
[1777231747619,46.2,78183.31,0.0,0.97771,4e-05,1.56808]
[1777231748243,46.2,78180.14,0.0,0.97759,4e-05,1.5753]
[1777231750779,46.19,78178.58,0.0,0.97753,4e-05,1.57875]
[1777231751020,46.19,78178.58,0.0,0.97753,4e-05,1.57875]
[1777231751059,46.19,78178.58,0.0,0.97753,4e-05,1.57875]
[1777231751280,46.19,78178.58,0.0,0.97753,4e-05,1.57875]
[1777231751375,46.19,78184.43,0.0,0.97776,4e-05,1.56527]
[1777231752271,46.19,78187.43,0.0,0.97788,4e-05,1.55838]
[1777231755600,46.19,78194.61,0.0,0.97816,4e-05,1.54199]
[1777231756298,46.19,78199.05,0.0,0.97833,4e-05,1.53198]
[1777231757271,46.19,78199.05,0.0,0.97833,4e-05,1.53198]
[1777231761265,46.19,78200.22,0.0,0.97837,4e-05,1.52938]
[1777231761524,46.19,78200.22,0.0,0.97837,4e-05,1.52938]
[1777231761596,46.19,78199.64,0.0,0.97835,4e-05,1.5307]
[1777231767376,46.19,78199.69,0.0,0.97835,4e-05,1.53064]
[1777231769307,46.19,78199.67,0.0,0.97835,4e-05,1.5307]
[1777231769518,46.19,78199.67,0.0,0.97835,4e-05,1.5307]
[1777231771404,46.19,78199.93,0.0,0.97843,4e-05,1.52499]
[1777231772973,46.19,78200.81,0.0,0.97846,4e-05,1.52303]
[1777231773018,46.19,78200.81,0.0,0.97846,4e-05,1.52303]
[1777231773050,46.19,78200.81,0.0,0.97846,4e-05,1.52303]
[1777231773275,46.19,78200.81,0.0,0.97846,4e-05,1.52303]
[1777231773417,46.19,78201.67,0.0,0.97849,4e-05,1.52113]
[1777231777446,46.2,78211.67,0.0,0.97886,4e-05,1.49898]
[1777231778453,46.2,78215.03,0.0,0.97898,4e-05,1.49217]
[1777231779459,46.2,78217.45,0.0,0.97907,4e-05,1.48692]
[1777231782482,46.2,78220.34,0.0,0.97917,4e-05,1.48084]
[1777231783489,46.2,78223.2,0.0,0.97927,4e-05,1.47468]
[1777231784136,46.2,78223.2,0.0,0.97927,4e-05,1.47468]
[1777231784496,46.2,78224.78,0.0,0.97933,4e-05,1.47134]
[1777231789530,46.21,78224.3,0.0,0.9793,4e-05,1.47295]
[1777231791188,46.21,78224.3,0.0,0.9793,4e-05,1.47295]
[1777231791267,46.21,78224.3,0.0,0.9793,4e-05,1.47295]
[1777231791545,46.21,78222.38,0.0,0.97923,4e-05,1.47737]
[1777231796580,46.21,78222.17,0.0,0.97921,4e-05,1.47836]
[1777231801615,46.22,78222.05,0.0,0.9792,4e-05,1.47916]
[1777231806650,46.22,78221.77,0.0,0.97918,4e-05,1.48029]
[1777231807657,46.22,78223.25,0.0,0.97923,4e-05,1.47716]
[1777231809671,46.22,78228.15,0.0,0.97941,4e-05,1.46671]
[1777231811685,46.23,78229.79,0.0,0.97946,4e-05,1.46341]
[1777231816719,46.23,78230.35,0.0,0.97947,4e-05,1.46288]
[1777231819279,46.23,78230.13,0.0,0.97946,4e-05,1.46363]
[1777231819740,46.23,78230.01,0.0,0.97945,4e-05,1.46402]
[1777231824777,46.24,78239.39,0.0,0.97978,4e-05,1.44443]
[1777231825784,46.24,78244.44,0.0,0.97996,4e-05,1.43375]
[1777231827797,46.24,78241.67,0.0,0.97985,4e-05,1.44003]
[1777231829811,46.25,78232.78,0.0,0.97953,4e-05,1.45952]
[1777231831826,46.25,78231.43,0.0,0.97954,4e-05,1.45776]
[1777231837867,46.25,78231.89,0.0,0.97954,4e-05,1.4576]
[1777231839882,46.26,78227.35,0.0,0.97937,4e-05,1.46773]
[1777231840888,46.26,78224.75,0.0,0.97928,4e-05,1.47354]
[1777231845924,46.26,78224.64,0.0,0.97926,4e-05,1.47437]
[1777231850959,46.27,78223.68,0.0,0.97922,4e-05,1.47703]
[1777231855994,46.27,78222.49,0.0,0.97916,4e-05,1.48029]
[1777231859918,46.27,78223.44,0.0,0.97919,4e-05,1.47853]
[1777231860023,46.27,78223.44,0.0,0.97919,4e-05,1.47853]
[1777231860135,46.28,78223.39,0.0,0.97919,4e-05,1.47875]
[1777231864050,46.28,78225.38,0.0,0.97925,4e-05,1.47483]
[1777231865057,46.28,78226.98,0.0,0.97931,4e-05,1.47146]
[1777231866064,46.28,78237.06,0.0,0.97967,4e-05,1.44975]
[1777231867071,46.28,78236.64,0.0,0.97966,4e-05,1.45081]
[1777231871273,46.28,78236.35,0.0,0.97964,4e-05,1.4519]
[1777231871375,46.29,78236.06,0.0,0.97963,4e-05,1.45267]
[1777231875133,46.29,78230.07,0.0,0.9794,4e-05,1.46622]
[1777231876940,46.29,78229.09,0.0,0.97936,4e-05,1.46847]
[1777231882182,46.3,78228.74,0.0,0.97934,4e-05,1.46996]
[1777231883189,46.3,78222.14,0.0,0.97909,4e-05,1.48449]
[1777231884196,46.3,78212.09,0.0,0.97872,4e-05,1.50673]
[1777231885202,46.3,78209.73,0.0,0.97863,4e-05,1.51203]
[1777231890239,46.3,78205.61,0.0,0.97847,4e-05,1.52144]
[1777231891245,46.3,78202.94,0.0,0.97844,4e-05,1.5223]
[1777231892252,46.3,78200.45,0.0,0.97834,4e-05,1.5279]
[1777231894266,46.3,78205.5,0.0,0.97853,4e-05,1.51666]
[1777231899301,46.3,78206.63,0.0,0.97857,4e-05,1.51438]
[1777231904336,46.31,78206.23,0.0,0.97855,4e-05,1.5155]
[1777231906350,46.31,78203.53,0.0,0.97845,4e-05,1.52161]
[1777231908364,46.31,78200.01,0.0,0.97832,4e-05,1.52956]
[1777231909713,46.31,78200.01,0.0,0.97832,4e-05,1.52956]
[1777231909744,46.31,78193.76,0.0,0.97808,4e-05,1.54365]
[1777231910378,46.31,78190.27,0.0,0.97794,4e-05,1.55154]
[1777231911273,46.31,78190.27,0.0,0.97794,4e-05,1.55154]
[1777231919441,46.31,78190.15,0.0,0.97794,4e-05,1.55166]
[1777231920812,46.31,78190.15,0.0,0.97794,4e-05,1.55166]
[1777231921019,46.31,78190.89,0.0,0.97797,4e-05,1.54997]
[1777231924147,46.31,78190.19,0.0,0.97794,4e-05,1.55152]
[1777231924270,46.31,78190.19,0.0,0.97794,4e-05,1.55152]
[1777231924475,46.31,78189.62,0.0,0.97792,4e-05,1.5528]
[1777231929648,46.3,78189.88,0.0,0.97793,4e-05,1.55214]
[1777231929769,46.3,78189.88,0.0,0.97793,4e-05,1.55214]
[1777231935552,46.3,78189.61,0.0,0.97792,4e-05,1.55266]
[1777231938574,46.3,78187.38,0.0,0.97784,4e-05,1.55767]
[1777231939280,46.3,78187.38,0.0,0.97784,4e-05,1.55767]
[1777231939581,46.3,78182.4,0.0,0.97765,4e-05,1.569]
[1777231940587,46.3,78173.93,0.0,0.97731,4e-05,1.58841]
[1777231941805,46.3,78173.93,0.0,0.97731,4e-05,1.58841]
[1777231941892,46.3,78168.41,0.0,0.9771,4e-05,1.60111]
[1777231942018,46.3,78168.41,0.0,0.9771,4e-05,1.60111]
[1777231943609,46.3,78163.22,0.0,0.97689,4e-05,1.61298]
[1777231945636,46.3,78162.34,0.0,0.97686,4e-05,1.61492]
[1777231945776,46.3,78162.34,0.0,0.97686,4e-05,1.61492]
[1777231945851,46.3,78160.37,0.0,0.97678,4e-05,1.6194]
[1777231946630,46.3,78153.49,0.0,0.97651,4e-05,1.63544]
[1777231947637,46.3,78147.17,0.0,0.97625,4e-05,1.65024]
[1777231948644,46.3,78144.75,0.0,0.97616,4e-05,1.65581]
[1777231949656,46.3,78144.75,0.0,0.97616,4e-05,1.65581]
[1777231951665,46.29,78143.0,0.0,0.97617,4e-05,1.65398]
[1777231955695,46.29,78149.54,0.0,0.97645,4e-05,1.63772]
[1777231957708,46.28,78147.3,0.0,0.97636,4e-05,1.6427]
[1777231959288,46.28,78146.56,0.0,0.97634,4e-05,1.64428]
[1777231959520,46.28,78146.56,0.0,0.97634,4e-05,1.64428]
[1777231959722,46.28,78146.48,0.0,0.97633,4e-05,1.6443]
[1777231964758,46.28,78144.92,0.0,0.97629,4e-05,1.64716]
[1777231969792,46.27,78149.06,0.0,0.97647,4e-05,1.6365]
[1777231970831,46.27,78152.04,0.0,0.97659,4e-05,1.62932]
[1777231973852,46.26,78148.55,0.0,0.97646,4e-05,1.63713]
[1777231978887,46.26,78156.72,0.0,0.9768,4e-05,1.61715]
[1777231979894,46.26,78161.44,0.0,0.97699,4e-05,1.606]
[1777231981908,46.26,78158.62,0.0,0.97688,4e-05,1.61237]
[1777231985936,46.25,78154.55,0.0,0.97673,4e-05,1.62145]
[1777231986943,46.25,78150.81,0.0,0.97658,4e-05,1.63011]
[1777231989964,46.25,78147.18,0.0,0.97644,4e-05,1.63827]
[1777231994999,46.24,78146.4,0.0,0.97642,4e-05,1.63935]
[1777232002055,46.24,78146.12,0.0,0.97643,4e-05,1.63888]
[1777232005905,46.23,78150.73,0.0,0.97663,4e-05,1.62736]
[1777232006083,46.23,78148.61,0.0,0.97654,4e-05,1.63235]
[1777232008097,46.23,78146.59,0.0,0.97646,4e-05,1.63684]
[1777232010111,46.23,78139.68,0.0,0.97618,4e-05,1.65295]
[1777232011117,46.23,78137.26,0.0,0.97616,4e-05,1.65314]
[1777232012125,46.22,78143.79,0.0,0.97643,4e-05,1.63745]
[1777232013132,46.22,78148.99,0.0,0.97665,4e-05,1.62484]
[1777232018166,46.22,78143.81,0.0,0.97645,4e-05,1.63641]
[1777232020181,46.22,78138.62,0.0,0.97624,4e-05,1.64842]
[1777232023203,46.21,78136.38,0.0,0.97616,4e-05,1.65324]
[1777232028238,46.2,78134.78,0.0,0.97611,4e-05,1.65614]
[1777232034280,46.2,78133.23,0.0,0.97606,4e-05,1.65869]
[1777232035290,46.2,78135.73,0.0,0.97617,4e-05,1.65253]
[1777232036298,46.19,78138.53,0.0,0.97629,4e-05,1.64567]
[1777232040325,46.19,78141.22,0.0,0.97641,4e-05,1.6386]
[1777232045361,46.18,78140.64,0.0,0.9764,4e-05,1.63918]
[1777232049389,46.18,78138.35,0.0,0.97632,4e-05,1.64396]
[1777232052410,46.17,78135.36,0.0,0.9762,4e-05,1.65057]
[1777232057445,46.17,78134.39,0.0,0.97618,4e-05,1.65198]
[1777232060466,46.16,78131.84,0.0,0.97608,4e-05,1.65751]
[1777232061472,46.16,78127.92,0.0,0.97592,4e-05,1.66672]
[1777232063486,46.16,78123.96,0.0,0.97577,4e-05,1.67583]
[1777232068522,46.15,78124.47,0.0,0.97581,4e-05,1.67349]
[1777232071951,46.15,78124.33,0.0,0.97581,4e-05,1.67339]
[1777232071989,46.15,78124.21,0.0,0.97588,4e-05,1.66801]
[1777232075272,46.14,78122.42,0.0,0.97581,4e-05,1.67189]
[1777232076579,46.14,78128.37,0.0,0.97607,4e-05,1.65695]
[1777232079216,46.14,78129.72,0.0,0.97614,4e-05,1.65334]
[1777232079269,46.14,78129.72,0.0,0.97614,4e-05,1.65334]
[1777232079600,46.14,78129.55,0.0,0.97613,4e-05,1.65356]
[1777232083901,46.13,78130.03,0.0,0.97616,4e-05,1.65185]
[1777232084018,46.13,78130.03,0.0,0.97616,4e-05,1.65185]
[1777232091684,46.12,78129.44,0.0,0.97616,4e-05,1.65164]
[1777232095484,46.12,78129.49,0.0,0.97617,4e-05,1.65117]
[1777232095711,46.11,78136.98,0.0,0.97649,4e-05,1.633]
[1777232096724,46.11,78142.26,0.0,0.9767,4e-05,1.62039]
[1777232097727,46.11,78167.05,0.0,0.97769,4e-05,1.56265]
[1777232098734,46.11,78173.42,0.0,0.97794,4e-05,1.54808]
[1777232101007,46.11,78174.89,0.0,0.978,4e-05,1.54474]
[1777232101017,46.11,78174.89,0.0,0.978,4e-05,1.54474]
[1777232101755,46.11,78185.4,0.0,0.9784,4e-05,1.52101]
[1777232102762,46.11,78189.24,0.0,0.97855,4e-05,1.51246]
[1777232103768,46.11,78192.94,0.0,0.97869,4e-05,1.50426]
[1777232105782,46.12,78182.48,0.0,0.97829,4e-05,1.52785]
[1777232106790,46.12,78175.87,0.0,0.97803,4e-05,1.54283]
[1777232107798,46.12,78166.83,0.0,0.97768,4e-05,1.56347]
[1777232108934,46.12,78166.83,0.0,0.97768,4e-05,1.56347]
[1777232109000,46.12,78155.62,0.0,0.97724,4e-05,1.58931]
[1777232109811,46.11,78148.55,0.0,0.97696,4e-05,1.60572]
[1777232111056,46.11,78143.48,0.0,0.97675,4e-05,1.61752]
[1777232111275,46.11,78143.48,0.0,0.97675,4e-05,1.61752]
[1777232111825,46.11,78138.65,0.0,0.97656,4e-05,1.6288]
[1777232112833,46.11,78127.92,0.0,0.97612,4e-05,1.65419]
[1777232113840,46.11,78115.29,0.0,0.9756,4e-05,1.68444]
[1777232114847,46.11,78097.81,0.0,0.97485,4e-05,1.727]
[1777232115854,46.11,78084.72,0.0,0.97428,4e-05,1.75927]
[1777232116861,46.1,78078.51,0.0,0.97402,4e-05,1.77451]
[1777232117867,46.1,78082.08,0.0,0.97418,4e-05,1.76513]
[1777232118875,46.1,78090.18,0.0,0.97454,4e-05,1.7445]
[1777232119882,46.1,78094.21,0.0,0.97473,4e-05,1.73415]
[1777232124917,46.09,78100.82,0.0,0.97504,4e-05,1.71623]
[1777232125579,46.09,78100.82,0.0,0.97504,4e-05,1.71623]
[1777232125771,46.09,78100.82,0.0,0.97504,4e-05,1.71623]
[1777232126932,46.08,78112.78,0.0,0.97556,4e-05,1.68641]
[1777232127939,46.08,78114.63,0.0,0.97564,4e-05,1.68168]
[1777232131594,46.07,78114.4,0.0,0.97564,4e-05,1.68156]
[1777232131772,46.07,78114.4,0.0,0.97564,4e-05,1.68156]
[1777232131966,46.07,78119.63,0.0,0.97594,4e-05,1.66323]
[1777232132974,46.07,78126.74,0.0,0.97624,4e-05,1.64599]
[1777232133271,46.07,78126.74,0.0,0.97624,4e-05,1.64599]
[1777232137001,46.06,78144.4,0.0,0.977,4e-05,1.60211]
[1777232138009,46.06,78142.6,0.0,0.97693,4e-05,1.60623]
[1777232139045,46.06,78142.6,0.0,0.97693,4e-05,1.60623]
[1777232139016,46.06,78140.51,0.0,0.97685,4e-05,1.61104]
[1777232139269,46.06,78140.51,0.0,0.97685,4e-05,1.61104]
[1777232141034,46.05,78138.38,0.0,0.97676,4e-05,1.61584]
[1777232141500,46.05,78138.38,0.0,0.97676,4e-05,1.61584]
[1777232142389,46.05,78136.62,0.0,0.97669,4e-05,1.61987]
[1777232142521,46.05,78136.62,0.0,0.97669,4e-05,1.61987]
[1777232143063,46.05,78136.88,0.0,0.97671,4e-05,1.61913]
[1777232145087,46.05,78139.53,0.0,0.97682,4e-05,1.61264]
[1777232146095,46.05,78143.4,0.0,0.97698,4e-05,1.60345]
[1777232151129,46.05,78141.69,0.0,0.97692,4e-05,1.60697]
[1777232154151,46.04,78157.32,0.0,0.97754,4e-05,1.57032]
[1777232155157,46.04,78162.92,0.0,0.97777,4e-05,1.55735]
[1777232156165,46.04,78164.29,0.0,0.97782,4e-05,1.55417]
[1777232161204,46.04,78164.09,0.0,0.97781,4e-05,1.55454]
[1777232164225,46.04,78189.5,0.0,0.97879,4e-05,1.49715]
[1777232165231,46.04,78200.89,0.0,0.97921,4e-05,1.47197]
[1777232166806,46.04,78200.89,0.0,0.97921,4e-05,1.47197]
[1777232166903,46.04,78199.28,0.0,0.97915,4e-05,1.47571]
[1777232167648,46.04,78199.28,0.0,0.97915,4e-05,1.47571]
[1777232168253,46.04,78212.76,0.0,0.97964,4e-05,1.4464]
[1777232169260,46.04,78228.12,0.0,0.98019,4e-05,1.41354]
[1777232170267,46.05,78232.56,0.0,0.98034,4e-05,1.40427]
[1777232172096,46.05,78235.28,0.0,0.98043,4e-05,1.39897]
[1777232172274,46.05,78235.28,0.0,0.98043,4e-05,1.39897]
[1777232176027,46.05,78233.36,0.0,0.98036,4e-05,1.40352]
[1777232176309,46.06,78229.79,0.0,0.98022,4e-05,1.41156]
[1777232180169,46.06,78229.88,0.0,0.98021,4e-05,1.41226]
[1777232180274,46.06,78229.88,0.0,0.98021,4e-05,1.41226]
[1777232180337,46.07,78229.5,0.0,0.98019,4e-05,1.41329]
[1777232186423,46.07,78228.24,0.0,0.98014,4e-05,1.41663]
[1777232189401,46.08,78224.84,0.0,0.98,4e-05,1.42519]
[1777232190407,46.08,78222.64,0.0,0.97991,4e-05,1.4301]
[1777232191415,46.08,78222.27,0.0,0.97996,4e-05,1.42612]
[1777232192422,46.09,78220.26,0.0,0.97989,4e-05,1.43063]
[1777232193317,46.09,78220.26,0.0,0.97989,4e-05,1.43063]
[1777232193525,46.09,78220.26,0.0,0.97989,4e-05,1.43063]
[1777232193626,46.09,78218.03,0.0,0.97981,4e-05,1.43562]
[1777232199470,46.1,78216.4,0.0,0.97973,4e-05,1.44024]
[1777232200479,46.1,78218.35,0.0,0.9798,4e-05,1.43622]
[1777232205514,46.1,78218.71,0.0,0.97979,4e-05,1.43639]
[1777232210549,46.11,78219.9,0.0,0.97982,4e-05,1.43479]
[1777232214577,46.12,78217.58,0.0,0.97972,4e-05,1.44054]
[1777232215583,46.12,78214.96,0.0,0.97963,4e-05,1.44639]
[1777232220619,46.13,78216.0,0.0,0.97965,4e-05,1.445]
[1777232223640,46.13,78220.15,0.0,0.97979,4e-05,1.43657]
[1777232225654,46.13,78215.87,0.0,0.97963,4e-05,1.44617]
[1777232228677,46.14,78213.66,0.0,0.97954,4e-05,1.45147]
[1777232233710,46.14,78213.48,0.0,0.97952,4e-05,1.45268]
[1777232238745,46.15,78213.9,0.0,0.97952,4e-05,1.45258]
[1777232242773,46.15,78211.46,0.0,0.97942,4e-05,1.45851]
[1777232244787,46.16,78208.77,0.0,0.97932,4e-05,1.46467]
[1777232248815,46.16,78202.93,0.0,0.9791,4e-05,1.478]
[1777232251835,46.16,78200.02,0.0,0.97905,4e-05,1.47965]
[1777232252651,46.16,78200.02,0.0,0.97905,4e-05,1.47965]
[1777232256017,46.16,78199.79,0.0,0.97904,4e-05,1.48048]
[1777232259153,46.17,78199.35,0.0,0.97901,4e-05,1.48177]
[1777232259165,46.17,78196.6,0.0,0.97891,4e-05,1.48794]
[1777232259270,46.17,78196.6,0.0,0.97891,4e-05,1.48794]
[1777232260899,46.17,78193.5,0.0,0.97879,4e-05,1.49499]
[1777232261629,46.17,78193.5,0.0,0.97879,4e-05,1.49499]
[1777232261772,46.17,78193.5,0.0,0.97879,4e-05,1.49499]
[1777232261906,46.17,78191.97,0.0,0.97873,4e-05,1.49847]
[1777232263706,46.17,78192.19,0.0,0.97874,4e-05,1.49805]
[1777232263768,46.17,78192.19,0.0,0.97874,4e-05,1.49805]
[1777232266941,46.17,78188.26,0.0,0.97859,4e-05,1.50708]
[1777232267312,46.17,78188.26,0.0,0.97859,4e-05,1.50708]
[1777232267519,46.17,78188.26,0.0,0.97859,4e-05,1.50708]
[1777232268027,46.17,78188.26,0.0,0.97859,4e-05,1.50708]
[1777232268110,46.17,78185.83,0.0,0.97849,4e-05,1.51256]
[1777232270026,46.17,78187.15,0.0,0.97854,4e-05,1.50966]
[1777232270469,46.17,78185.8,0.0,0.97849,4e-05,1.51273]
[1777232270520,46.17,78185.8,0.0,0.97849,4e-05,1.51273]
[1777232270969,46.17,78185.16,0.0,0.97847,4e-05,1.5142]
[1777232273990,46.17,78179.07,0.0,0.97823,4e-05,1.52801]
[1777232274681,46.17,78179.07,0.0,0.97823,4e-05,1.52801]
[1777232274767,46.17,78179.07,0.0,0.97823,4e-05,1.52801]
[1777232274997,46.18,78176.35,0.0,0.97813,4e-05,1.53417]
[1777232276009,46.18,78172.43,0.0,0.97798,4e-05,1.54306]
[1777232277011,46.18,78169.26,0.0,0.97785,4e-05,1.55026]
[1777232277907,46.18,78169.26,0.0,0.97785,4e-05,1.55026]
[1777232278091,46.18,78169.26,0.0,0.97785,4e-05,1.55026]
[1777232278123,46.17,78168.8,0.0,0.97783,4e-05,1.55129]
[1777232278270,46.17,78168.8,0.0,0.97783,4e-05,1.55129]
[1777232282047,46.17,78162.86,0.0,0.9776,4e-05,1.56478]
[1777232284060,46.17,78159.44,0.0,0.97747,4e-05,1.57255]
[1777232285068,46.17,78162.8,0.0,0.9776,4e-05,1.56477]
[1777232286075,46.17,78166.34,0.0,0.97774,4e-05,1.55661]
[1777232291111,46.17,78165.86,0.0,0.97773,4e-05,1.55758]
[1777232292117,46.17,78170.91,0.0,0.97792,4e-05,1.54603]
[1777232294131,46.17,78168.01,0.0,0.97781,4e-05,1.55262]
[1777232295138,46.17,78165.83,0.0,0.97773,4e-05,1.55758]
[1777232300172,46.17,78167.33,0.0,0.97779,4e-05,1.55402]
[1777232302187,46.17,78165.3,0.0,0.97771,4e-05,1.55862]
[1777232304201,46.17,78163.16,0.0,0.97763,4e-05,1.56346]
[1777232305208,46.17,78160.18,0.0,0.97751,4e-05,1.57027]
[1777232307222,46.17,78156.88,0.0,0.97738,4e-05,1.57778]
[1777232308229,46.17,78150.29,0.0,0.97712,4e-05,1.59299]
[1777232310243,46.17,78148.01,0.0,0.97703,4e-05,1.59812]
[1777232311250,46.17,78145.72,0.0,0.97701,4e-05,1.59803]
[1777232311796,46.17,78145.72,0.0,0.97701,4e-05,1.59803]
[1777232314018,46.16,78144.67,0.0,0.97697,4e-05,1.60028]
[1777232315278,46.16,78146.89,0.0,0.97707,4e-05,1.5949]
[1777232316284,46.16,78149.71,0.0,0.97718,4e-05,1.58825]
[1777232317847,46.16,78150.97,0.0,0.97723,4e-05,1.58524]
[1777232318022,46.16,78150.97,0.0,0.97723,4e-05,1.58524]
[1777232318299,46.16,78151.18,0.0,0.97724,4e-05,1.58468]
[1777232318641,46.16,78151.18,0.0,0.97724,4e-05,1.58468]
[1777232318768,46.16,78151.18,0.0,0.97724,4e-05,1.58468]
[1777232319306,46.16,78147.15,0.0,0.97708,4e-05,1.59398]
[1777232321320,46.16,78144.75,0.0,0.97699,4e-05,1.59939]
[1777232322980,46.16,78144.75,0.0,0.97699,4e-05,1.59939]
[1777232324053,46.16,78145.12,0.0,0.97701,4e-05,1.59833]
[1777232324273,46.16,78145.12,0.0,0.97701,4e-05,1.59833]
[1777232324130,46.16,78142.87,0.0,0.97692,4e-05,1.6035]
[1777232324340,46.16,78140.33,0.0,0.97682,4e-05,1.60945]
[1777232327362,46.15,78138.25,0.0,0.97674,4e-05,1.614]
[1777232329376,46.15,78133.87,0.0,0.97656,4e-05,1.62409]
[1777232330384,46.15,78131.85,0.0,0.97648,4e-05,1.62874]
[1777232331390,46.15,78120.06,0.0,0.976,4e-05,1.6567]
[1777232333403,46.15,78119.07,0.0,0.97596,4e-05,1.65873]
[1777232335418,46.15,78116.29,0.0,0.97585,4e-05,1.66501]
[1777232338439,46.14,78123.07,0.0,0.97615,4e-05,1.64812]
[1777232340453,46.14,78126.22,0.0,0.97628,4e-05,1.64022]
[1777232342470,46.14,78123.9,0.0,0.97619,4e-05,1.64541]
[1777232347502,46.13,78123.27,0.0,0.97619,4e-05,1.64584]
[1777232350833,46.13,78123.52,0.0,0.9762,4e-05,1.64488]
[1777232352022,46.12,78123.45,0.0,0.9762,4e-05,1.64487]
[1777232357576,46.12,78122.77,0.0,0.97619,4e-05,1.64543]
[1777232357770,46.12,78122.77,0.0,0.97619,4e-05,1.64543]
[1777232357871,46.12,78118.65,0.0,0.97602,4e-05,1.65511]
[1777232358883,46.12,78118.65,0.0,0.97602,4e-05,1.65511]
[1777232359027,46.12,78118.65,0.0,0.97602,4e-05,1.65511]
[1777232359039,46.11,78115.01,0.0,0.97588,4e-05,1.66367]
[1777232362027,46.11,78115.28,0.0,0.97589,4e-05,1.6626]
[1777232362067,46.11,78122.14,0.0,0.97618,4e-05,1.64594]
[1777232362606,46.11,78125.12,0.0,0.97631,4e-05,1.63865]
[1777232363824,46.11,78125.12,0.0,0.97631,4e-05,1.63865]
[1777232364022,46.11,78125.12,0.0,0.97631,4e-05,1.63865]
[1777232364123,46.11,78123.91,0.0,0.97626,4e-05,1.64137]
[1777232366412,46.1,78122.7,0.0,0.97622,4e-05,1.64392]
[1777232366518,46.1,78122.7,0.0,0.97622,4e-05,1.64392]
[1777232366634,46.1,78119.29,0.0,0.97608,4e-05,1.6519]
[1777232368648,46.1,78116.93,0.0,0.97599,4e-05,1.65718]
[1777232370590,46.1,78117.31,0.0,0.97601,4e-05,1.65607]
[1777232370771,46.1,78117.31,0.0,0.97601,4e-05,1.65607]
[1777232370871,46.1,78117.5,0.0,0.97602,4e-05,1.65542]
[1777232371670,46.1,78117.38,0.0,0.97609,4e-05,1.65007]
[1777232374019,46.1,78118.93,0.0,0.97616,4e-05,1.64617]
[1777232374080,46.09,78123.27,0.0,0.97634,4e-05,1.63564]
[1777232374694,46.09,78125.47,0.0,0.97644,4e-05,1.63025]
[1777232375950,46.09,78125.47,0.0,0.97644,4e-05,1.63025]
[1777232376022,46.09,78125.47,0.0,0.97644,4e-05,1.63025]
[1777232376122,46.09,78125.77,0.0,0.97645,4e-05,1.62939]
[1777232377455,46.09,78125.56,0.0,0.97644,4e-05,1.62974]
[1777232377519,46.09,78125.56,0.0,0.97644,4e-05,1.62974]
[1777232377715,46.09,78121.42,0.0,0.97628,4e-05,1.63944]
[1777232382750,46.08,78122.14,0.0,0.97632,4e-05,1.6369]
[1777232386019,46.08,78122.48,0.0,0.97634,4e-05,1.63577]
[1777232387687,46.08,78121.84,0.0,0.97632,4e-05,1.63698]
[1777232387768,46.08,78121.84,0.0,0.97632,4e-05,1.63698]
[1777232387785,46.08,78123.25,0.0,0.97638,4e-05,1.63346]
[1777232392459,46.07,78123.48,0.0,0.9764,4e-05,1.63229]
[1777232392519,46.07,78123.48,0.0,0.9764,4e-05,1.63229]
[1777232394834,46.07,78120.71,0.0,0.97629,4e-05,1.63843]
[1777232396495,46.07,78120.33,0.0,0.97628,4e-05,1.63917]
[1777232396520,46.07,78120.33,0.0,0.97628,4e-05,1.63917]
[1777232396848,46.07,78121.07,0.0,0.97631,4e-05,1.63724]
[1777232400876,46.06,78127.81,0.0,0.9766,4e-05,1.62059]
[1777232401883,46.06,78139.26,0.0,0.97707,4e-05,1.59355]
[1777232402890,46.06,78139.66,0.0,0.97709,4e-05,1.59253]
[1777232404838,46.06,78139.66,0.0,0.97709,4e-05,1.59253]
[1777232409939,46.06,78140.14,0.0,0.97712,4e-05,1.59081]
[1777232411435,46.06,78139.41,0.0,0.97709,4e-05,1.59243]
[1777232411522,46.06,78139.41,0.0,0.97709,4e-05,1.59243]
[1777232411952,46.06,78139.93,0.0,0.97711,4e-05,1.59113]
[1777232414974,46.05,78137.02,0.0,0.977,4e-05,1.59767]
[1777232417995,46.05,78134.65,0.0,0.97691,4e-05,1.60293]
[1777232423031,46.05,78134.55,0.0,0.97691,4e-05,1.60263]
[1777232428066,46.04,78142.21,0.0,0.97723,4e-05,1.5842]
[1777232429074,46.04,78146.02,0.0,0.97738,4e-05,1.57528]
[1777232431088,46.04,78147.27,0.0,0.97751,4e-05,1.56699]
[1777232436123,46.04,78146.87,0.0,0.9775,4e-05,1.56769]
[1777232440152,46.04,78151.57,0.0,0.97768,4e-05,1.55669]
[1777232441158,46.04,78153.48,0.0,0.97776,4e-05,1.55228]
[1777232442166,46.04,78156.17,0.0,0.97786,4e-05,1.54611]
[1777232447201,46.04,78156.02,0.0,0.97786,4e-05,1.54641]
[1777232449215,46.04,78158.16,0.0,0.97794,4e-05,1.54151]
[1777232451229,46.04,78163.34,0.0,0.97814,4e-05,1.52974]
[1777232456268,46.04,78163.35,0.0,0.97814,4e-05,1.52983]
[1777232461304,46.04,78162.69,0.0,0.97812,4e-05,1.53147]
[1777232466338,46.04,78163.83,0.0,0.97816,4e-05,1.52901]
[1777232471376,46.04,78164.11,0.0,0.97817,4e-05,1.52852]
[1777232476410,46.04,78164.07,0.0,0.97816,4e-05,1.52876]
[1777232478424,46.04,78162.19,0.0,0.97809,4e-05,1.53307]
[1777232483460,46.04,78162.65,0.0,0.9781,4e-05,1.53214]
[1777232488438,46.05,78162.55,0.0,0.9781,4e-05,1.53244]
[1777232487488,46.05,78175.93,0.0,0.97861,4e-05,1.50232]
[1777232488519,46.05,78175.93,0.0,0.97861,4e-05,1.50232]
[1777232488605,46.05,78180.63,0.0,0.97879,4e-05,1.49187]
[1777232489501,46.05,78182.0,0.0,0.97884,4e-05,1.4889]
[1777232491517,46.05,78181.6,0.0,0.97889,4e-05,1.48485]
[1777232492885,46.05,78181.6,0.0,0.97889,4e-05,1.48485]
[1777232493019,46.05,78181.6,0.0,0.97889,4e-05,1.48485]
[1777232493120,46.05,78181.55,0.0,0.97889,4e-05,1.48515]
[1777232498687,46.05,78180.11,0.0,0.97882,4e-05,1.48875]
[1777232500026,46.05,78180.23,0.0,0.97883,4e-05,1.48867]
[1777232505614,46.06,78179.08,0.0,0.97877,4e-05,1.49174]
[1777232510650,46.06,78179.4,0.0,0.97878,4e-05,1.49145]
[1777232514408,46.06,78179.31,0.0,0.97877,4e-05,1.49181]
[1777232514519,46.06,78179.5,0.0,0.97878,4e-05,1.49155]
[1777232514542,46.06,78179.5,0.0,0.97878,4e-05,1.49155]
[1777232514768,46.06,78179.5,0.0,0.97878,4e-05,1.49155]
[1777232514869,46.06,78179.4,0.0,0.97877,4e-05,1.49186]
[1777232519440,46.07,78178.47,0.0,0.97873,4e-05,1.49417]
[1777232519521,46.07,78178.54,0.0,0.97873,4e-05,1.49409]
[1777232524828,46.07,78177.88,0.0,0.9787,4e-05,1.49593]
[1777232525023,46.07,78177.88,0.0,0.9787,4e-05,1.49593]
[1777232525466,46.07,78178.48,0.0,0.97872,4e-05,1.49467]
[1777232526026,46.07,78178.48,0.0,0.97872,4e-05,1.49467]
[1777232530089,46.07,78179.77,0.0,0.97877,4e-05,1.49203]
[1777232530269,46.07,78179.77,0.0,0.97877,4e-05,1.49203]
[1777232531612,46.07,78182.37,0.0,0.97886,4e-05,1.48649]
[1777232531773,46.07,78182.37,0.0,0.97886,4e-05,1.48649]
[1777232531799,46.07,78184.11,0.0,0.97893,4e-05,1.48273]
[1777232534823,46.08,78186.86,0.0,0.97902,4e-05,1.47694]
[1777232536836,46.08,78189.97,0.0,0.97914,4e-05,1.47029]
[1777232541872,46.08,78189.8,0.0,0.97912,4e-05,1.47123]
[1777232547083,46.09,78189.82,0.0,0.97912,4e-05,1.47161]
[1777232547268,46.09,78189.82,0.0,0.97912,4e-05,1.47161]
[1777232551649,46.09,78190.34,0.0,0.97913,4e-05,1.47101]
[1777232551769,46.09,78190.34,0.0,0.97913,4e-05,1.47101]
[1777232551942,46.09,78190.76,0.0,0.97921,4e-05,1.4651]
[1777232554143,46.09,78193.55,0.0,0.97931,4e-05,1.45922]
[1777232554962,46.09,78197.37,0.0,0.97945,4e-05,1.45101]
[1777232555972,46.09,78210.06,0.0,0.9799,4e-05,1.42372]
[1777232556978,46.1,78217.11,0.0,0.98015,4e-05,1.40883]
[1777232558305,46.1,78217.11,0.0,0.98015,4e-05,1.40883]
[1777232558352,46.1,78217.63,0.0,0.98017,4e-05,1.40794]
[1777232559750,46.1,78217.86,0.0,0.98017,4e-05,1.40766]
[1777232561006,46.1,78209.64,0.0,0.97987,4e-05,1.42566]
[1777232564913,46.11,78210.53,0.0,0.9799,4e-05,1.42431]
[1777232565019,46.11,78210.53,0.0,0.9799,4e-05,1.42431]
[1777232566686,46.11,78209.89,0.0,0.97987,4e-05,1.42606]
[1777232566774,46.11,78209.89,0.0,0.97987,4e-05,1.42606]
[1777232567048,46.11,78210.01,0.0,0.97987,4e-05,1.42599]
[1777232573089,46.12,78209.3,0.0,0.97982,4e-05,1.42864]
[1777232578125,46.13,78209.9,0.0,0.97983,4e-05,1.42829]
[1777232582082,46.13,78210.29,0.0,0.97984,4e-05,1.42783]
[1777232582271,46.13,78210.29,0.0,0.97984,4e-05,1.42783]
[1777232586467,46.14,78211.52,0.0,0.97987,4e-05,1.42614]
[1777232587795,46.14,78211.7,0.0,0.97986,4e-05,1.42615]
[1777232588025,46.14,78211.7,0.0,0.97986,4e-05,1.42615]
[1777232588195,46.14,78211.56,0.0,0.97986,4e-05,1.42665]
[1777232593230,46.15,78212.68,0.0,0.97988,4e-05,1.42523]
[1777232598265,46.16,78213.08,0.0,0.97988,4e-05,1.42537]
[1777232603300,46.16,78212.94,0.0,0.97986,4e-05,1.42667]
[1777232608335,46.17,78212.55,0.0,0.97983,4e-05,1.42849]
[1777232610348,46.18,78210.41,0.0,0.97974,4e-05,1.43348]
[1777232613370,46.18,78211.47,0.0,0.97984,4e-05,1.42677]
[1777232614377,46.18,78209.41,0.0,0.97976,4e-05,1.4314]
[1777232616391,46.18,78206.57,0.0,0.97965,4e-05,1.43789]
[1777232618405,46.19,78196.99,0.0,0.97929,4e-05,1.45905]
[1777232619412,46.19,78195.62,0.0,0.97924,4e-05,1.46219]
[1777232621426,46.19,78193.69,0.0,0.97917,4e-05,1.46669]
[1777232626461,46.2,78194.45,0.0,0.97918,4e-05,1.46569]
[1777232628068,46.2,78196.12,0.0,0.97924,4e-05,1.46217]
[1777232628474,46.2,78202.62,0.0,0.97948,4e-05,1.44815]
[1777232629481,46.2,78206.09,0.0,0.9796,4e-05,1.4408]
[1777232631927,46.2,78205.85,0.0,0.97959,4e-05,1.44166]
[1777232633510,46.2,78211.2,0.0,0.97978,4e-05,1.43047]
[1777232634223,46.2,78211.2,0.0,0.97978,4e-05,1.43047]
[1777232634275,46.2,78211.2,0.0,0.97978,4e-05,1.43047]
[1777232634516,46.21,78211.62,0.0,0.97979,4e-05,1.42975]
[1777232635524,46.21,78213.73,0.0,0.97986,4e-05,1.42541]
[1777232635774,46.21,78213.73,0.0,0.97986,4e-05,1.42541]
[1777232642572,46.22,78213.8,0.0,0.97984,4e-05,1.42664]
[1777232642950,46.22,78213.8,0.0,0.97984,4e-05,1.42664]
[1777232643027,46.22,78213.8,0.0,0.97984,4e-05,1.42664]
[1777232643580,46.22,78214.09,0.0,0.97985,4e-05,1.42621]
[1777232648615,46.23,78214.08,0.0,0.97983,4e-05,1.42721]
[1777232649270,46.23,78214.08,0.0,0.97983,4e-05,1.42721]
[1777232649519,46.23,78214.08,0.0,0.97983,4e-05,1.42721]
[1777232658685,46.24,78214.31,0.0,0.97981,4e-05,1.42865]
[1777232663720,46.25,78214.44,0.0,0.9798,4e-05,1.42932]
[1777232668755,46.26,78214.69,0.0,0.97979,4e-05,1.42975]
[1777232670372,46.26,78214.69,0.0,0.97979,4e-05,1.42975]
[1777232670518,46.26,78214.69,0.0,0.97979,4e-05,1.42975]
[1777232672280,46.26,78212.88,0.0,0.97972,4e-05,1.43402]
[1777232672523,46.26,78212.88,0.0,0.97972,4e-05,1.43402]
[1777232672613,46.26,78212.29,0.0,0.97976,4e-05,1.43064]
[1777232677518,46.27,78211.62,0.0,0.97972,4e-05,1.43266]
[1777232683860,46.28,78211.54,0.0,0.97969,4e-05,1.43454]
[1777232690910,46.29,78209.93,0.0,0.97961,4e-05,1.43931]
[1777232692998,46.29,78209.73,0.0,0.9796,4e-05,1.43992]
[1777232693019,46.29,78209.73,0.0,0.9796,4e-05,1.43992]
[1777232693099,46.29,78209.73,0.0,0.9796,4e-05,1.44009]
[1777232697959,46.3,78211.55,0.0,0.97965,4e-05,1.43706]
[1777232702994,46.31,78211.22,0.0,0.97962,4e-05,1.43867]
[1777232704001,46.31,78207.58,0.0,0.97949,4e-05,1.44671]
[1777232705011,46.31,78205.7,0.0,0.97942,4e-05,1.45095]
[1777232710043,46.32,78205.86,0.0,0.97941,4e-05,1.45138]
[1777232715362,46.32,78205.4,0.0,0.97938,4e-05,1.45301]
[1777232715770,46.32,78205.41,0.0,0.97938,4e-05,1.45314]
[1777232718099,46.33,78208.71,0.0,0.97949,4e-05,1.44646]
[1777232723134,46.33,78208.45,0.0,0.97947,4e-05,1.44785]
[1777232728170,46.34,78208.34,0.0,0.97945,4e-05,1.4489]
[1777232729503,46.34,78208.34,0.0,0.97945,4e-05,1.4489]
[1777232729523,46.34,78208.34,0.0,0.97945,4e-05,1.4489]
[1777232730575,46.34,78208.56,0.0,0.97946,4e-05,1.44859]
[1777232730577,46.34,78209.04,0.0,0.97947,4e-05,1.44771]
[1777232730773,46.34,78209.04,0.0,0.97947,4e-05,1.44771]
[1777232731191,46.34,78209.63,0.0,0.97956,4e-05,1.44155]
[1777232736225,46.35,78209.99,0.0,0.97956,4e-05,1.44164]
[1777232736823,46.35,78209.99,0.0,0.97956,4e-05,1.44164]
[1777232737018,46.35,78209.99,0.0,0.97956,4e-05,1.44164]
[1777232737233,46.35,78217.24,0.0,0.97982,4e-05,1.42623]
[1777232738240,46.35,78220.13,0.0,0.97992,4e-05,1.42026]
[1777232740625,46.35,78219.87,0.0,0.9799,4e-05,1.42102]
[1777232740764,46.35,78219.12,0.0,0.97987,4e-05,1.42283]
[1777232741022,46.35,78219.12,0.0,0.97987,4e-05,1.42283]
[1777232741261,46.36,78218.8,0.0,0.97986,4e-05,1.42371]
[1777232746296,46.36,78218.6,0.0,0.97984,4e-05,1.42513]
[1777232751334,46.37,78216.31,0.0,0.97974,4e-05,1.43101]
[1777232757373,46.38,78217.13,0.0,0.97975,4e-05,1.43037]
[1777232761400,46.39,78218.83,0.0,0.9798,4e-05,1.42747]
[1777232766436,46.39,78223.53,0.0,0.97995,4e-05,1.41838]
[1777232767443,46.4,78225.57,0.0,0.98002,4e-05,1.41425]
[1777232768449,46.4,78231.06,0.0,0.98021,4e-05,1.40283]
[1777232772478,46.4,78228.99,0.0,0.98012,4e-05,1.40811]
[1777232777513,46.41,78229.59,0.0,0.98013,4e-05,1.40792]
[1777232782548,46.42,78230.42,0.0,0.98014,4e-05,1.40724]
[1777232784562,46.42,78228.34,0.0,0.98006,4e-05,1.41207]
[1777232789598,46.43,78228.12,0.0,0.98003,4e-05,1.41356]
[1777232791612,46.44,78227.83,0.0,0.98008,4e-05,1.40958]
[1777232796647,46.44,78228.37,0.0,0.98008,4e-05,1.40948]
[1777232803695,46.45,78228.25,0.0,0.98006,4e-05,1.41117]
[1777232804703,46.46,78223.15,0.0,0.97987,4e-05,1.42221]
[1777232809737,46.46,78222.68,0.0,0.97984,4e-05,1.42412]
[1777232815782,46.47,78214.83,0.0,0.97954,4e-05,1.44201]
[1777232816789,46.47,78212.61,0.0,0.97945,4e-05,1.44695]
[1777232821825,46.48,78213.03,0.0,0.97946,4e-05,1.44675]
[1777232826859,46.48,78213.55,0.0,0.97946,4e-05,1.44633]
[1777232833908,46.49,78213.76,0.0,0.97945,4e-05,1.44684]
[1777232839950,46.5,78213.7,0.0,0.97944,4e-05,1.44778]
[1777232841963,46.5,78216.8,0.0,0.97955,4e-05,1.44137]
[1777232842971,46.5,78218.66,0.0,0.97961,4e-05,1.43751]
[1777232848007,46.51,78218.54,0.0,0.9796,4e-05,1.43853]
[1777232852034,46.51,78217.47,0.0,0.97961,4e-05,1.43653]
[1777232857069,46.52,78217.44,0.0,0.9796,4e-05,1.43739]
[1777232862104,46.53,78217.53,0.0,0.97959,4e-05,1.43798]
[1777232867139,46.53,78217.87,0.0,0.97959,4e-05,1.43803]
[1777232872175,46.54,78218.53,0.0,0.9796,4e-05,1.4374]
[1777232879224,46.55,78218.95,0.0,0.97959,4e-05,1.43759]
[1777232884258,46.55,78222.14,0.0,0.9797,4e-05,1.43154]
[1777232889294,46.56,78222.33,0.0,0.97969,4e-05,1.43195]
[1777232894346,46.56,78222.0,0.0,0.97966,4e-05,1.43346]
[1777232902402,46.57,78222.37,0.0,0.97966,4e-05,1.43395]
[1777232907870,46.58,78221.63,0.0,0.97962,4e-05,1.43617]
[1777232908019,46.58,78221.63,0.0,0.97962,4e-05,1.43617]
[1777232908445,46.58,78225.53,0.0,0.97975,4e-05,1.42814]
[1777232911466,46.59,78226.15,0.0,0.97984,4e-05,1.42229]
[1777232914222,46.59,78225.97,0.0,0.97982,4e-05,1.42302]
[1777232914271,46.59,78225.97,0.0,0.97982,4e-05,1.42302]
[1777232914487,46.59,78226.21,0.0,0.97983,4e-05,1.42269]
[1777232919522,46.6,78225.84,0.0,0.9798,4e-05,1.42435]
[1777232924556,46.6,78224.43,0.0,0.97974,4e-05,1.42821]
[1777232929592,46.61,78224.6,0.0,0.97973,4e-05,1.42867]
[1777232930928,46.61,78224.6,0.0,0.97973,4e-05,1.42867]
[1777232931021,46.61,78224.47,0.0,0.97972,4e-05,1.42911]
[1777232931606,46.61,78224.3,0.0,0.97971,4e-05,1.42964]
[1777232936641,46.62,78224.55,0.0,0.97971,4e-05,1.42991]
[1777232941676,46.63,78224.85,0.0,0.97971,4e-05,1.43007]
[1777232947718,46.63,78225.39,0.0,0.97971,4e-05,1.42986]
[1777232949732,46.64,78232.91,0.0,0.97997,4e-05,1.4142]
[1777232950739,46.64,78237.82,0.0,0.98014,4e-05,1.40403]
[1777232952752,46.64,78239.7,0.0,0.9802,4e-05,1.40049]
[1777232957788,46.65,78242.34,0.0,0.98028,4e-05,1.39599]
[1777232962823,46.66,78243.6,0.0,0.98031,4e-05,1.39443]
[1777232963830,46.66,78240.43,0.0,0.98019,4e-05,1.40129]
[1777232965776,46.66,78241.71,0.0,0.98023,4e-05,1.39881]
[1777232969872,46.67,78239.49,0.0,0.98014,4e-05,1.40453]
[1777232970182,46.67,78239.49,0.0,0.98014,4e-05,1.40453]
[1777232970271,46.67,78239.49,0.0,0.98014,4e-05,1.40453]
[1777232970652,46.67,78239.49,0.0,0.98014,4e-05,1.40453]
[1777232970774,46.67,78239.49,0.0,0.98014,4e-05,1.40453]
[1777232970878,46.67,78239.41,0.0,0.98013,4e-05,1.40491]
[1777232971885,46.67,78239.39,0.0,0.98019,4e-05,1.40016]
[1777232975652,46.68,78240.82,0.0,0.98023,4e-05,1.3978]
[1777232975772,46.68,78240.82,0.0,0.98023,4e-05,1.3978]
[1777232978934,46.68,78243.66,0.0,0.98032,4e-05,1.39272]
[1777232979988,46.69,78245.28,0.0,0.98037,4e-05,1.38956]
[1777232980532,46.69,78245.28,0.0,0.98037,4e-05,1.38956]
[1777232980773,46.69,78245.28,0.0,0.98037,4e-05,1.38956]
[1777232980949,46.69,78247.19,0.0,0.98044,3e-05,1.38581]
[1777232983970,46.69,78249.85,0.0,0.98052,3e-05,1.38099]
[1777232989004,46.7,78251.49,0.0,0.98055,3e-05,1.37881]
[1777232994047,46.71,78251.82,0.0,0.98054,3e-05,1.37935]
[1777232998459,46.72,78253.21,0.0,0.98058,3e-05,1.3772]
[1777232998517,46.72,78253.21,0.0,0.98058,3e-05,1.3772]
[1777233001096,46.73,78256.1,0.0,0.98066,3e-05,1.3722]
[1777233003110,46.73,78258.44,0.0,0.98074,3e-05,1.36787]
[1777233005098,46.73,78258.38,0.0,0.98073,3e-05,1.36825]
[1777233005276,46.73,78258.38,0.0,0.98073,3e-05,1.36825]
[1777233005358,46.74,78258.66,0.0,0.98073,3e-05,1.36819]
[1777233010159,46.74,78272.14,0.0,0.98117,3e-05,1.34165]
[1777233011166,46.75,78279.87,0.0,0.98143,3e-05,1.3263]
[1777233012990,46.75,78279.42,0.0,0.9814,3e-05,1.32782]
[1777233013775,46.75,78279.42,0.0,0.9814,3e-05,1.32782]
[1777233016201,46.76,78281.17,0.0,0.98145,3e-05,1.32527]
[1777233017208,46.76,78290.6,0.0,0.98175,3e-05,1.30676]
[1777233018215,46.77,78294.38,0.0,0.98186,3e-05,1.29995]
[1777233020515,46.77,78295.26,0.0,0.98189,3e-05,1.29858]
[1777233020708,46.77,78295.26,0.0,0.98189,3e-05,1.29858]
[1777233020769,46.77,78295.26,0.0,0.98189,3e-05,1.29858]
[1777233020781,46.77,78295.11,0.0,0.98188,3e-05,1.29925]
[1777233023250,46.78,78290.8,0.0,0.98172,3e-05,1.30854]
[1777233024257,46.79,78275.63,0.0,0.98121,3e-05,1.33969]
[1777233025098,46.79,78275.63,0.0,0.98121,3e-05,1.33969]
[1777233025270,46.79,78275.63,0.0,0.98121,3e-05,1.33969]
[1777233025995,46.79,78275.63,0.0,0.98121,3e-05,1.33969]
[1777233026018,46.79,78275.63,0.0,0.98121,3e-05,1.33969]
[1777233025322,46.79,78272.79,0.0,0.98111,3e-05,1.34576]
[1777233026271,46.79,78274.68,0.0,0.98116,3e-05,1.34222]
[1777233031131,46.8,78274.32,0.0,0.98113,3e-05,1.34413]
[1777233031272,46.8,78274.32,0.0,0.98113,3e-05,1.34413]
[1777233032313,46.81,78279.48,0.0,0.98136,3e-05,1.32946]
[1777233034693,46.81,78278.77,0.0,0.98133,3e-05,1.33121]
[1777233034768,46.81,78278.77,0.0,0.98133,3e-05,1.33121]
[1777233034794,46.81,78279.15,0.0,0.98134,3e-05,1.33076]
[1777233037774,46.82,78279.34,0.0,0.98134,3e-05,1.331]
[1777233038359,46.82,78277.08,0.0,0.98125,3e-05,1.33618]
[1777233042722,46.83,78277.53,0.0,0.98125,3e-05,1.33618]
[1777233042769,46.83,78277.53,0.0,0.98125,3e-05,1.33618]
[1777233042870,46.83,78277.5,0.0,0.98124,3e-05,1.33655]
[1777233048430,46.85,78276.93,0.0,0.9812,3e-05,1.33949]
[1777233053463,46.86,78276.92,0.0,0.98117,3e-05,1.34098]
[1777233054639,46.86,78276.92,0.0,0.98117,3e-05,1.34098]
[1777233054769,46.86,78276.92,0.0,0.98117,3e-05,1.34098]
[1777233059685,46.87,78277.68,0.0,0.98118,3e-05,1.34062]
[1777233059774,46.87,78277.68,0.0,0.98118,3e-05,1.34062]
[1777233059839,46.87,78279.35,0.0,0.98122,3e-05,1.33783]
[1777233064541,46.88,78276.02,0.0,0.98109,3e-05,1.34604]
[1777233065489,46.88,78276.02,0.0,0.98109,3e-05,1.34604]
[1777233065525,46.88,78276.02,0.0,0.98109,3e-05,1.34604]
[1777233065774,46.88,78276.02,0.0,0.98109,3e-05,1.34604]
[1777233065808,46.89,78273.08,0.0,0.98098,3e-05,1.35229]
[1777233069576,46.89,78270.5,0.0,0.98088,3e-05,1.35862]
[1777233070469,46.89,78270.5,0.0,0.98088,3e-05,1.35862]
[1777233070477,46.89,78270.5,0.0,0.98088,3e-05,1.35862]
[1777233070521,46.89,78270.5,0.0,0.98088,3e-05,1.35862]
[1777233070583,46.9,78270.21,0.0,0.98086,3e-05,1.35947]
[1777233075618,46.91,78270.5,0.0,0.98085,3e-05,1.36016]
[1777233079323,46.91,78270.73,0.0,0.98085,3e-05,1.36044]
[1777233079425,46.91,78270.73,0.0,0.98085,3e-05,1.36044]
[1777233079519,46.91,78270.73,0.0,0.98085,3e-05,1.36044]
[1777233079646,46.92,78271.5,0.0,0.98087,3e-05,1.35912]
[1777233084681,46.93,78270.9,0.0,0.98083,3e-05,1.36161]
[1777233085316,46.93,78270.9,0.0,0.98083,3e-05,1.36161]
[1777233085364,46.93,78270.9,0.0,0.98083,3e-05,1.36161]
[1777233085518,46.93,78270.9,0.0,0.98083,3e-05,1.36161]
[1777233085687,46.93,78265.64,0.0,0.98064,3e-05,1.37265]
[1777233090723,46.94,78264.66,0.0,0.98059,3e-05,1.3758]
[1777233091730,46.94,78264.83,0.0,0.98066,3e-05,1.37074]
[1777233099786,46.95,78265.54,0.0,0.98065,3e-05,1.37115]
[1777233105783,46.96,78264.41,0.0,0.9806,3e-05,1.37439]
[1777233115898,46.98,78264.99,0.0,0.98057,3e-05,1.37587]
[1777233120730,46.99,78265.14,0.0,0.98057,3e-05,1.37622]
[1777233120772,46.99,78265.14,0.0,0.98057,3e-05,1.37622]
[1777233124961,47.0,78266.68,0.0,0.9806,3e-05,1.37436]
[1777233129996,47.01,78267.55,0.0,0.98061,3e-05,1.37367]
[1777233130165,47.01,78267.55,0.0,0.98061,3e-05,1.37367]
[1777233130269,47.01,78267.55,0.0,0.98061,3e-05,1.37367]
[1777233138053,47.02,78266.64,0.0,0.98055,3e-05,1.37728]
[1777233144095,47.03,78266.69,0.0,0.98053,3e-05,1.37846]
[1777233144706,47.03,78266.69,0.0,0.98053,3e-05,1.37846]
[1777233144769,47.03,78266.69,0.0,0.98053,3e-05,1.37846]
[1777233149134,47.04,78268.52,0.0,0.98058,3e-05,1.37575]
[1777233151145,47.04,78268.11,0.0,0.98062,3e-05,1.37208]
[1777233156013,47.05,78266.32,0.0,0.98054,3e-05,1.37687]
[1777233156180,47.05,78264.87,0.0,0.98049,3e-05,1.37985]
[1777233157771,47.05,78264.87,0.0,0.98049,3e-05,1.37985]
[1777233160207,47.06,78269.51,0.0,0.98064,3e-05,1.37114]
[1777233161540,47.06,78269.51,0.0,0.98064,3e-05,1.37114]
[1777233161770,47.06,78269.51,0.0,0.98064,3e-05,1.37114]
[1777233161804,47.06,78278.01,0.0,0.98092,3e-05,1.35422]
[1777233163229,47.07,78278.84,0.0,0.98095,3e-05,1.35278]
[1777233169833,47.07,78278.67,0.0,0.98093,3e-05,1.35364]
[1777233169975,47.08,78281.71,0.0,0.98101,3e-05,1.34874]
[1777233170278,47.08,78283.3,0.0,0.98107,3e-05,1.34553]
[1777233173162,47.08,78282.64,0.0,0.98104,3e-05,1.34713]
[1777233173299,47.09,78282.59,0.0,0.98103,3e-05,1.34776]
[1777233178334,47.1,78283.01,0.0,0.98102,3e-05,1.34826]
[1777233179750,47.1,78283.01,0.0,0.98102,3e-05,1.34826]
[1777233179769,47.1,78283.01,0.0,0.98102,3e-05,1.34826]
[1777233186894,47.11,78281.11,0.0,0.98093,3e-05,1.35398]
[1777233187021,47.11,78281.11,0.0,0.98093,3e-05,1.35398]
[1777233187123,47.12,78281.12,0.0,0.98092,3e-05,1.35449]
[1777233189411,47.12,78279.63,0.0,0.98085,3e-05,1.35831]
[1777233191018,47.12,78279.63,0.0,0.98085,3e-05,1.35831]
[1777233191034,47.13,78279.78,0.0,0.98085,3e-05,1.35827]
[1777233196735,47.14,78279.62,0.0,0.98083,3e-05,1.35989]
[1777233196770,47.14,78279.62,0.0,0.98083,3e-05,1.35989]
[1777233200746,47.14,78279.62,0.0,0.98081,3e-05,1.36094]
[1777233200769,47.14,78279.62,0.0,0.98081,3e-05,1.36094]
[1777233200907,47.15,78279.56,0.0,0.9808,3e-05,1.36132]
[1777233204505,47.15,78279.1,0.0,0.98078,3e-05,1.36303]
[1777233204519,47.15,78279.1,0.0,0.98078,3e-05,1.36303]
[1777233208546,47.16,78281.73,0.0,0.98084,3e-05,1.35897]
[1777233209449,47.16,78281.73,0.0,0.98084,3e-05,1.35897]
[1777233209527,47.16,78281.73,0.0,0.98084,3e-05,1.35897]
[1777233209553,47.17,78285.04,0.0,0.98095,3e-05,1.35252]
[1777233211569,47.17,78282.23,0.0,0.98091,3e-05,1.35387]
[1777233217025,47.18,78282.1,0.0,0.98089,3e-05,1.35524]
[1777233217122,47.18,78282.1,0.0,0.98089,3e-05,1.35551]
[1777233221024,47.19,78283.51,0.0,0.98092,3e-05,1.35348]
[1777233221124,47.19,78287.19,0.0,0.98104,3e-05,1.34631]
[1777233222014,47.19,78287.19,0.0,0.98104,3e-05,1.34631]
[1777233222026,47.19,78287.19,0.0,0.98104,3e-05,1.34631]
[1777233222115,47.19,78288.59,0.0,0.98108,3e-05,1.34377]
[1777233223652,47.2,78290.87,0.0,0.98115,3e-05,1.33977]
[1777233228688,47.21,78290.19,0.0,0.9811,3e-05,1.34261]
[1777233229987,47.21,78290.19,0.0,0.9811,3e-05,1.34261]
[1777233230020,47.21,78290.19,0.0,0.9811,3e-05,1.34261]
[1777233237966,47.22,78290.29,0.0,0.98108,3e-05,1.34416]
[1777233238019,47.22,78290.29,0.0,0.98108,3e-05,1.34416]
[1777233240653,47.24,78289.99,0.0,0.98104,3e-05,1.3462]
[1777233240773,47.24,78289.99,0.0,0.98104,3e-05,1.3462]
[1777233240812,47.24,78290.13,0.0,0.98104,3e-05,1.3462]
[1777233243803,47.24,78290.13,0.0,0.98104,3e-05,1.3462]
[1777233244024,47.24,78290.13,0.0,0.98104,3e-05,1.3462]
[1777233244125,47.25,78285.84,0.0,0.98088,3e-05,1.35573]
[1777233245807,47.25,78289.15,0.0,0.98099,3e-05,1.34956]
[1777233251850,47.26,78289.45,0.0,0.98097,3e-05,1.35062]
[1777233253767,47.27,78289.41,0.0,0.98096,3e-05,1.35097]
[1777233254022,47.27,78289.41,0.0,0.98096,3e-05,1.35097]
[1777233254121,47.27,78289.32,0.0,0.98096,3e-05,1.35142]
[1777233259906,47.28,78288.78,0.0,0.98091,3e-05,1.35413]
[1777233264941,47.29,78288.8,0.0,0.98089,3e-05,1.35542]
[1777233272997,47.31,78289.19,0.0,0.98093,3e-05,1.35182]
[1777233278032,47.32,78289.8,0.0,0.98093,3e-05,1.35193]
[1777233280268,47.32,78290.01,0.0,0.98093,3e-05,1.35178]
[1777233280047,47.32,78294.38,0.0,0.98108,3e-05,1.34324]
[1777233281054,47.33,78298.81,0.0,0.98122,3e-05,1.33465]
[1777233286089,47.34,78295.65,0.0,0.98109,3e-05,1.34245]
[1777233291124,47.35,78294.88,0.0,0.98104,3e-05,1.34539]
[1777233293138,47.36,78291.4,0.0,0.98092,3e-05,1.35296]
[1777233294145,47.36,78287.69,0.0,0.98079,3e-05,1.36073]
[1777233298174,47.37,78290.39,0.0,0.98086,3e-05,1.35626]
[1777233299180,47.37,78294.0,0.0,0.98098,3e-05,1.34922]
[1777233301194,47.37,78296.1,0.0,0.98104,3e-05,1.34553]
[1777233302202,47.37,78298.19,0.0,0.98111,3e-05,1.34161]
[1777233307236,47.39,78297.96,0.0,0.98107,3e-05,1.34346]
[1777233312271,47.4,78296.69,0.0,0.98101,3e-05,1.34737]
[1777233317307,47.41,78300.09,0.0,0.9811,3e-05,1.34188]
[1777233318314,47.41,78306.12,0.0,0.9813,3e-05,1.33011]
[1777233320328,47.42,78309.63,0.0,0.9814,3e-05,1.32373]
[1777233325363,47.43,78309.61,0.0,0.98138,3e-05,1.32528]
[1777233330397,47.44,78309.51,0.0,0.98135,3e-05,1.32697]
[1777233331405,47.44,78309.47,0.0,0.98141,3e-05,1.32249]
[1777233336439,47.45,78307.38,0.0,0.98132,3e-05,1.32813]
[1777233341475,47.47,78308.46,0.0,0.98133,3e-05,1.32744]
[1777233342482,47.47,78311.64,0.0,0.98143,3e-05,1.32142]
[1777233347517,47.48,78311.4,0.0,0.9814,3e-05,1.32338]
[1777233352552,47.5,78310.7,0.0,0.98134,3e-05,1.32651]
[1777233353392,47.5,78310.7,0.0,0.98134,3e-05,1.32651]
[1777233353521,47.5,78310.7,0.0,0.98134,3e-05,1.32651]
[1777233358594,47.51,78310.85,0.0,0.98132,3e-05,1.32792]
[1777233363629,47.52,78310.74,0.0,0.98129,3e-05,1.32955]
[1777233366981,47.53,78308.41,0.0,0.9812,3e-05,1.33503]
[1777233367657,47.53,78302.0,0.0,0.98098,3e-05,1.34812]
[1777233369147,47.53,78302.0,0.0,0.98098,3e-05,1.34812]
[1777233369272,47.53,78302.0,0.0,0.98098,3e-05,1.34812]
[1777233369296,47.53,78298.54,0.0,0.98086,3e-05,1.35533]
[1777233374706,47.55,78295.32,0.0,0.98073,3e-05,1.36328]
[1777233376719,47.55,78292.65,0.0,0.98063,3e-05,1.36916]
[1777233381755,47.56,78292.75,0.0,0.98062,3e-05,1.37007]
[1777233383769,47.56,78295.35,0.0,0.9807,3e-05,1.36524]
[1777233389811,47.57,78295.93,0.0,0.98069,3e-05,1.36545]
[1777233391825,47.58,78295.14,0.0,0.98073,3e-05,1.36256]
[1777233396860,47.59,78294.8,0.0,0.98069,3e-05,1.36441]
[1777233401895,47.6,78292.28,0.0,0.98059,3e-05,1.37067]
[1777233402902,47.6,78286.91,0.0,0.9804,3e-05,1.38183]
[1777233407937,47.61,78287.92,0.0,0.98042,3e-05,1.38078]
[1777233414986,47.62,78287.5,0.0,0.98038,3e-05,1.38307]
[1777233417412,47.62,78287.57,0.0,0.98038,3e-05,1.38312]
[1777233418007,47.62,78283.4,0.0,0.98023,3e-05,1.39208]
[1777233421180,47.63,78282.38,0.0,0.98019,3e-05,1.39454]
[1777233422035,47.63,78279.78,0.0,0.98009,3e-05,1.40027]
[1777233423042,47.63,78277.08,0.0,0.97999,4e-05,1.40602]
[1777233424049,47.63,78273.39,0.0,0.97986,4e-05,1.41384]
[1777233427070,47.64,78270.1,0.0,0.97974,4e-05,1.42114]
[1777233429085,47.64,78273.1,0.0,0.97984,4e-05,1.41516]
[1777233430092,47.64,78276.86,0.0,0.97997,4e-05,1.4075]
[1777233433147,47.64,78278.47,0.0,0.98002,3e-05,1.4045]
[1777233433271,47.64,78278.47,0.0,0.98002,3e-05,1.4045]
[1777233433372,47.64,78278.22,0.0,0.98001,3e-05,1.40518]
[1777233438147,47.65,78275.61,0.0,0.9799,4e-05,1.41139]
[1777233440162,47.65,78273.37,0.0,0.97982,4e-05,1.41634]
[1777233445197,47.66,78273.21,0.0,0.9798,4e-05,1.41738]
[1777233446203,47.66,78269.91,0.0,0.97968,4e-05,1.4244]
[1777233447211,47.66,78266.85,0.0,0.97957,4e-05,1.43093]
[1777233452246,47.66,78265.41,0.0,0.97958,4e-05,1.42942]
[1777233453254,47.66,78259.96,0.0,0.97938,4e-05,1.441]
[1777233456275,47.67,78256.09,0.0,0.97924,4e-05,1.44947]
[1777233461310,47.67,78255.77,0.0,0.97922,4e-05,1.45055]
[1777233467352,47.67,78256.34,0.0,0.97923,4e-05,1.44982]
[1777233473393,47.68,78256.52,0.0,0.97923,4e-05,1.44991]
[1777233478431,47.68,78257.04,0.0,0.97924,4e-05,1.44923]
[1777233483466,47.68,78257.72,0.0,0.97926,4e-05,1.44821]
[1777233488500,47.69,78257.93,0.0,0.97926,4e-05,1.44817]
[1777233493536,47.69,78257.56,0.0,0.97924,4e-05,1.44935]
[1777233494543,47.69,78261.0,0.0,0.97936,4e-05,1.44216]
[1777233498571,47.69,78263.02,0.0,0.97943,4e-05,1.43826]
[1777233500585,47.7,78265.75,0.0,0.97953,4e-05,1.43271]
[1777233501592,47.7,78268.1,0.0,0.97961,4e-05,1.42788]
[1777233506627,47.7,78267.75,0.0,0.97959,4e-05,1.42916]
[1777233511662,47.71,78267.62,0.0,0.97964,4e-05,1.42489]
[1777233517705,47.71,78267.64,0.0,0.97963,4e-05,1.42569]
[1777233525761,47.72,78265.89,0.0,0.97955,4e-05,1.43034]
[1777233527775,47.72,78262.0,0.0,0.97941,4e-05,1.43874]
[1777233532810,47.73,78259.06,0.0,0.97929,4e-05,1.44546]
[1777233535831,47.73,78256.4,0.0,0.97919,4e-05,1.45136]
[1777233540867,47.73,78255.79,0.0,0.97916,4e-05,1.45307]
[1777233546910,47.74,78255.72,0.0,0.97915,4e-05,1.4537]
[1777233552952,47.74,78256.41,0.0,0.97917,4e-05,1.45273]
[1777233557987,47.74,78256.57,0.0,0.97917,4e-05,1.45279]
[1777233565037,47.75,78256.45,0.0,0.97915,4e-05,1.45361]
[1777233570072,47.75,78255.33,0.0,0.9791,4e-05,1.45639]
[1777233571079,47.75,78253.85,0.0,0.97912,4e-05,1.45445]
[1777233576114,47.75,78253.98,0.0,0.97912,4e-05,1.45456]
[1777233581149,47.76,78252.28,0.0,0.97905,4e-05,1.45856]
[1777233586184,47.76,78251.1,0.0,0.979,4e-05,1.46144]
[1777233593233,47.76,78249.87,0.0,0.97895,4e-05,1.46452]
[1777233595246,47.76,78254.36,0.0,0.97911,4e-05,1.4551]
[1777233600286,47.77,78255.29,0.0,0.97914,4e-05,1.45353]
[1777233601293,47.77,78260.14,0.0,0.97931,4e-05,1.44335]
[1777233602300,47.77,78267.8,0.0,0.97958,4e-05,1.42736]
[1777233604314,47.77,78269.91,0.0,0.97965,4e-05,1.4232]
[1777233609349,47.78,78271.16,0.0,0.97969,4e-05,1.42125]
[1777233615392,47.78,78271.02,0.0,0.97967,4e-05,1.42235]
[1777233620428,47.79,78271.14,0.0,0.97966,4e-05,1.42274]
[1777233625462,47.79,78270.05,0.0,0.97961,4e-05,1.42562]
[1777233630497,47.8,78270.97,0.0,0.97964,4e-05,1.42429]
[1777233632511,47.8,78270.63,0.0,0.97969,4e-05,1.42014]
[1777233637547,47.81,78271.04,0.0,0.97969,4e-05,1.4199]
[1777233642582,47.81,78270.46,0.0,0.97966,4e-05,1.42173]
[1777233648625,47.82,78270.57,0.0,0.97965,4e-05,1.42225]
[1777233653660,47.82,78271.24,0.0,0.97967,4e-05,1.42147]
[1777233658695,47.83,78271.38,0.0,0.97966,4e-05,1.42179]
[1777233659702,47.83,78262.44,0.0,0.97934,4e-05,1.44063]
[1777233660709,47.83,78258.74,0.0,0.9792,4e-05,1.44855]
[1777233661716,47.83,78255.12,0.0,0.97907,4e-05,1.4563]
[1777233662723,47.83,78252.94,0.0,0.97899,4e-05,1.46101]
[1777233667758,47.83,78253.41,0.0,0.979,4e-05,1.4603]
[1777233672794,47.83,78253.7,0.0,0.97901,4e-05,1.45998]
[1777233673800,47.83,78259.67,0.0,0.97922,4e-05,1.44739]
[1777233674807,47.84,78264.13,0.0,0.97938,4e-05,1.43805]
[1777233676821,47.84,78265.39,0.0,0.97943,4e-05,1.43558]
[1777233681856,47.84,78265.62,0.0,0.97943,4e-05,1.43559]
[1777233687898,47.85,78267.93,0.0,0.9795,4e-05,1.43141]
[1777233691926,47.85,78265.0,0.0,0.97946,4e-05,1.43283]
[1777233698974,47.85,78261.82,0.0,0.97933,4e-05,1.44016]
[1777233700989,47.86,78257.91,0.0,0.97919,4e-05,1.44856]
[1777233704012,47.86,78255.82,0.0,0.97911,4e-05,1.45319]
[1777233706026,47.86,78253.57,0.0,0.97902,4e-05,1.45809]
[1777233707033,47.86,78250.44,0.0,0.97891,4e-05,1.46481]
[1777233710054,47.86,78246.35,0.0,0.97876,4e-05,1.47369]
[1777233711060,47.86,78242.54,0.0,0.97861,4e-05,1.4819]
[1777233716096,47.86,78241.84,0.0,0.97859,4e-05,1.4835]
[1777233717102,47.86,78238.45,0.0,0.97846,4e-05,1.49082]
[1777233718110,47.86,78235.73,0.0,0.97836,4e-05,1.49671]
[1777233721131,47.86,78230.41,0.0,0.97816,4e-05,1.50824]
[1777233724152,47.86,78227.18,0.0,0.97804,4e-05,1.51521]
[1777233729187,47.86,78226.05,0.0,0.978,4e-05,1.5175]
[1777233734222,47.86,78225.9,0.0,0.978,4e-05,1.51765]
[1777233739258,47.86,78227.53,0.0,0.97806,4e-05,1.51393]
[1777233745300,47.85,78227.57,0.0,0.97807,4e-05,1.51369]
[1777233750335,47.85,78230.34,0.0,0.97817,4e-05,1.50754]
[1777233751341,47.85,78232.44,0.0,0.97832,4e-05,1.49769]
[1777233756377,47.85,78229.76,0.0,0.97822,4e-05,1.50353]
[1777233761412,47.85,78230.48,0.0,0.97825,4e-05,1.50195]
[1777233762418,47.85,78232.52,0.0,0.97833,4e-05,1.49752]
[1777233764434,47.85,78234.79,0.0,0.97841,4e-05,1.49262]
[1777233766448,47.85,78237.98,0.0,0.97853,4e-05,1.48576]
[1777233771483,47.86,78239.07,0.0,0.97857,4e-05,1.48353]
[1777233776517,47.86,78238.82,0.0,0.97856,4e-05,1.48417]
[1777233782559,47.86,78238.62,0.0,0.97855,4e-05,1.48469]
[1777233786588,47.86,78236.63,0.0,0.97847,4e-05,1.48902]
[1777233797665,47.86,78237.04,0.0,0.97849,4e-05,1.48814]
[1777233801693,47.86,78239.64,0.0,0.97859,4e-05,1.48254]
[1777233806727,47.86,78239.49,0.0,0.97858,4e-05,1.4829]
[1777233811763,47.86,78239.45,0.0,0.97865,4e-05,1.47777]
[1777233816797,47.86,78238.84,0.0,0.97863,4e-05,1.47913]
[1777233821833,47.86,78242.03,0.0,0.97874,4e-05,1.47234]
[1777233822840,47.86,78246.17,0.0,0.97889,4e-05,1.46351]
[1777233824855,47.86,78248.56,0.0,0.97898,4e-05,1.45849]
[1777233829890,47.86,78251.32,0.0,0.97908,4e-05,1.45283]
[1777233834925,47.86,78252.47,0.0,0.97912,4e-05,1.45065]
[1777233839959,47.87,78252.45,0.0,0.97911,4e-05,1.45098]
[1777233846002,47.87,78253.02,0.0,0.97912,4e-05,1.45013]
[1777233848016,47.87,78255.19,0.0,0.9792,4e-05,1.44567]
[1777233853051,47.87,78255.02,0.0,0.97919,4e-05,1.44646]
[1777233858086,47.88,78254.0,0.0,0.97914,4e-05,1.44896]
[1777233863120,47.88,78254.45,0.0,0.97916,4e-05,1.44835]
[1777233869163,47.88,78255.12,0.0,0.97917,4e-05,1.44737]
[1777233875205,47.89,78255.15,0.0,0.97924,4e-05,1.44259]
[1777233883261,47.89,78255.3,0.0,0.97923,4e-05,1.44296]
[1777233886282,47.89,78260.33,0.0,0.97941,4e-05,1.43266]
[1777233887289,47.89,78265.7,0.0,0.9796,4e-05,1.42154]
[1777233892324,47.9,78267.96,0.0,0.97967,4e-05,1.41749]
[1777233897359,47.9,78267.83,0.0,0.97965,4e-05,1.41844]
[1777233902393,47.91,78267.18,0.0,0.97962,4e-05,1.42047]
[1777233907428,47.92,78267.35,0.0,0.97961,4e-05,1.42079]
[1777233913471,47.92,78268.01,0.0,0.97962,4e-05,1.42023]
[1777233918506,47.93,78268.09,0.0,0.97961,4e-05,1.42074]
[1777233923541,47.93,78268.7,0.0,0.97962,4e-05,1.42015]
[1777233928896,47.93,78269.19,0.0,0.97964,4e-05,1.41926]
[1777233931597,47.94,78269.05,0.0,0.97968,4e-05,1.41539]
[1777233932604,47.94,78273.69,0.0,0.97985,4e-05,1.40592]
[1777233934618,47.95,78277.03,0.0,0.97996,4e-05,1.39935]
[1777233939653,47.95,78278.5,0.0,0.98,4e-05,1.39718]
[1777233944688,47.96,78279.8,0.0,0.98003,3e-05,1.39537]
[1777233949724,47.97,78279.54,0.0,0.98,3e-05,1.39676]
[1777233954758,47.97,78279.36,0.0,0.97998,4e-05,1.39796]
[1777233959794,47.98,78275.74,0.0,0.97984,4e-05,1.40624]
[1777233960802,47.98,78272.0,0.0,0.97971,4e-05,1.41413]
[1777233961813,47.98,78265.78,0.0,0.97948,4e-05,1.42721]
[1777233966847,47.99,78265.69,0.0,0.97947,4e-05,1.42797]
[1777233971882,47.99,78266.14,0.0,0.97948,4e-05,1.42759]
[1777233982959,48.0,78266.38,0.0,0.97946,4e-05,1.42832]
[1777233990008,48.01,78266.39,0.0,0.97945,4e-05,1.42906]
[1777233991015,48.01,78266.37,0.0,0.97952,4e-05,1.42407]
[1777233999071,48.02,78267.36,0.0,0.97954,4e-05,1.42293]
[1777234005113,48.02,78269.76,0.0,0.97961,4e-05,1.41865]
[1777234006120,48.02,78272.91,0.0,0.97972,4e-05,1.41223]
[1777234010149,48.03,78276.58,0.0,0.97984,4e-05,1.40516]
[1777234012163,48.03,78278.87,0.0,0.97992,4e-05,1.40072]
[1777234017198,48.04,78279.76,0.0,0.97994,4e-05,1.39964]
[1777234019212,48.04,78282.52,0.0,0.98003,3e-05,1.39427]
[1777234023240,48.04,78284.45,0.0,0.98008,3e-05,1.3911]
[1777234026260,48.05,78280.68,0.0,0.97994,4e-05,1.3993]
[1777234031296,48.05,78280.42,0.0,0.97992,4e-05,1.40056]
[1777234036331,48.06,78279.83,0.0,0.97989,4e-05,1.40251]
[1777234037338,48.06,78277.66,0.0,0.97981,4e-05,1.40713]
[1777234042372,48.07,78277.05,0.0,0.97978,4e-05,1.40907]
[1777234045394,48.07,78268.8,0.0,0.97948,4e-05,1.42659]
[1777234046401,48.07,78266.04,0.0,0.97938,4e-05,1.43247]
[1777234051436,48.08,78263.72,0.0,0.97936,4e-05,1.43265]
[1777234057134,48.08,78263.03,0.0,0.97933,4e-05,1.43438]
[1777234062514,48.08,78262.72,0.0,0.9793,4e-05,1.43578]
[1777234067549,48.09,78261.17,0.0,0.97924,4e-05,1.43947]
[1777234070570,48.09,78258.48,0.0,0.97914,4e-05,1.44538]
[1777234075604,48.09,78257.46,0.0,0.97909,4e-05,1.4479]
[1777234080640,48.1,78259.23,0.0,0.97915,4e-05,1.44453]
[1777234085675,48.1,78259.42,0.0,0.97915,4e-05,1.44451]
[1777234090710,48.1,78259.41,0.0,0.97915,4e-05,1.4449]
[1777234095745,48.1,78259.31,0.0,0.97914,4e-05,1.44548]
[1777234100781,48.11,78259.46,0.0,0.97914,4e-05,1.44553]
[1777234105816,48.11,78259.74,0.0,0.97914,4e-05,1.44531]
[1777234110850,48.11,78259.68,0.0,0.97913,4e-05,1.4458]
[1777234111858,48.11,78259.6,0.0,0.9792,4e-05,1.44086]
[1777234116893,48.12,78260.35,0.0,0.97922,4e-05,1.43968]
[1777234121929,48.12,78260.53,0.0,0.97922,4e-05,1.4397]
[1777234126964,48.12,78260.38,0.0,0.97921,4e-05,1.44041]
[1777234133006,48.13,78260.64,0.0,0.97921,4e-05,1.44032]
[1777234138041,48.13,78260.44,0.0,0.97919,4e-05,1.44112]
[1777234140056,48.13,78265.55,0.0,0.97938,4e-05,1.43056]
[1777234145090,48.14,78266.44,0.0,0.9794,4e-05,1.42917]
[1777234150125,48.14,78266.52,0.0,0.97939,4e-05,1.42946]
[1777234160195,48.15,78266.93,0.0,0.97939,4e-05,1.42951]
[1777234168251,48.15,78272.44,0.0,0.97958,4e-05,1.41875]
[1777234169257,48.15,78275.62,0.0,0.97969,4e-05,1.41225]
[1777234173286,48.16,78275.37,0.0,0.97974,4e-05,1.40809]
[1777234179327,48.16,78275.78,0.0,0.97975,4e-05,1.40797]
[1777234183356,48.17,78281.14,0.0,0.97993,4e-05,1.39746]
[1777234186376,48.17,78283.12,0.0,0.97999,3e-05,1.39384]
[1777234191412,48.18,78282.24,0.0,0.97994,4e-05,1.39658]
[1777234196447,48.18,78282.46,0.0,0.97994,4e-05,1.39689]
[1777234201482,48.19,78274.98,0.0,0.97966,4e-05,1.41306]
[1777234206517,48.2,78273.93,0.0,0.97961,4e-05,1.41586]
[1777234212561,48.2,78274.14,0.0,0.97961,4e-05,1.41617]
[1777234213568,48.2,78271.94,0.0,0.97953,4e-05,1.42086]
[1777234216589,48.21,78269.36,0.0,0.97943,4e-05,1.42657]
[1777234221624,48.21,78269.5,0.0,0.97942,4e-05,1.42684]
[1777234223637,48.21,78264.04,0.0,0.97922,4e-05,1.43847]
[1777234228676,48.22,78263.87,0.0,0.97921,4e-05,1.43928]
[1777234231697,48.22,78263.32,0.0,0.97926,4e-05,1.43552]
[1777234236731,48.22,78263.23,0.0,0.97924,4e-05,1.4362]
[1777234241767,48.23,78263.34,0.0,0.97924,4e-05,1.43645]
[1777234246802,48.23,78263.85,0.0,0.97925,4e-05,1.43585]
[1777234248816,48.23,78265.83,0.0,0.97932,4e-05,1.43189]
[1777234255865,48.24,78267.23,0.0,0.97936,4e-05,1.42963]
[1777234256872,48.24,78269.89,0.0,0.97945,4e-05,1.42419]
[1777234258886,48.24,78272.42,0.0,0.97954,4e-05,1.41915]
[1777234265934,48.25,78273.79,0.0,0.97957,4e-05,1.41707]
[1777234271977,48.25,78274.38,0.0,0.97958,4e-05,1.41651]
[1777234278020,48.26,78273.81,0.0,0.97955,4e-05,1.41831]
[1777234283054,48.26,78274.54,0.0,0.97957,4e-05,1.41729]
[1777234288091,48.26,78273.05,0.0,0.97951,4e-05,1.42087]
[1777234291112,48.27,78273.21,0.0,0.97958,4e-05,1.41567]
[1777234292123,48.27,78270.61,0.0,0.97949,4e-05,1.42116]
[1777234297158,48.27,78269.81,0.0,0.97945,4e-05,1.42326]
[1777234302193,48.27,78270.03,0.0,0.97945,4e-05,1.42323]
[1777234307227,48.28,78270.14,0.0,0.97945,4e-05,1.42342]
[1777234312263,48.28,78269.89,0.0,0.97943,4e-05,1.42436]
[1777234317298,48.29,78269.92,0.0,0.97942,4e-05,1.42472]
[1777234322332,48.29,78272.17,0.0,0.9795,4e-05,1.42048]
[1777234328375,48.29,78273.9,0.0,0.97955,4e-05,1.41748]
[1777234333410,48.3,78273.62,0.0,0.97953,4e-05,1.41855]
[1777234339452,48.3,78273.83,0.0,0.97953,4e-05,1.41868]
[1777234344488,48.31,78273.9,0.0,0.97952,4e-05,1.41902]
[1777234349523,48.31,78275.01,0.0,0.97955,4e-05,1.4172]
[1777234351537,48.31,78275.27,0.0,0.97963,4e-05,1.41172]
[1777234356572,48.32,78274.15,0.0,0.97958,4e-05,1.41459]
[1777234361607,48.32,78274.5,0.0,0.97958,4e-05,1.41454]
[1777234366642,48.33,78274.48,0.0,0.97957,4e-05,1.41517]
[1777234372686,48.33,78274.45,0.0,0.97956,4e-05,1.41594]
[1777234379735,48.34,78274.31,0.0,0.97954,4e-05,1.41707]
[1777234384770,48.34,78273.0,0.0,0.97948,4e-05,1.42034]
[1777234387793,48.35,78268.1,0.0,0.9793,4e-05,1.43085]
[1777234389809,48.35,78253.42,0.0,0.97877,4e-05,1.46188]
[1777234390818,48.35,78250.43,0.0,0.97866,4e-05,1.46826]
[1777234392830,48.35,78241.88,0.0,0.97834,4e-05,1.48657]
[1777234393838,48.35,78239.83,0.0,0.97826,4e-05,1.49097]
[1777234401893,48.35,78239.91,0.0,0.97827,4e-05,1.4907]
[1777234407939,48.35,78238.99,0.0,0.97823,4e-05,1.49258]
[1777234411967,48.35,78239.29,0.0,0.97832,4e-05,1.48653]
[1777234418011,48.35,78239.59,0.0,0.97833,4e-05,1.48581]
[1777234424054,48.35,78239.38,0.0,0.97833,4e-05,1.48616]
[1777234429089,48.34,78239.44,0.0,0.97833,4e-05,1.48594]
[1777234434123,48.34,78239.23,0.0,0.97832,4e-05,1.48631]
[1777234439159,48.34,78239.21,0.0,0.97832,4e-05,1.48628]
[1777234445205,48.34,78239.13,0.0,0.97832,4e-05,1.48638]
[1777234451247,48.34,78238.79,0.0,0.97831,4e-05,1.48704]
[1777234456282,48.34,78238.87,0.0,0.97831,4e-05,1.48681]
[1777234461317,48.34,78238.75,0.0,0.97831,4e-05,1.48702]
[1777234467359,48.34,78232.77,0.0,0.97809,4e-05,1.49986]
[1777234468365,48.34,78230.38,0.0,0.978,4e-05,1.505]
[1777234471387,48.34,78229.13,0.0,0.97803,4e-05,1.50223]
[1777234476422,48.34,78229.0,0.0,0.97802,4e-05,1.50233]
[1777234482464,48.34,78229.09,0.0,0.97803,4e-05,1.50189]
[1777234489513,48.33,78228.94,0.0,0.97803,4e-05,1.50193]
[1777234491526,48.33,78218.74,0.0,0.97764,4e-05,1.52406]
[1777234492534,48.33,78214.79,0.0,0.97749,4e-05,1.53265]
[1777234497569,48.33,78215.06,0.0,0.97751,4e-05,1.5316]
[1777234502604,48.33,78216.0,0.0,0.97756,4e-05,1.52908]
[1777234511667,48.32,78216.09,0.0,0.97757,4e-05,1.52811]
[1777234514687,48.32,78218.24,0.0,0.97766,4e-05,1.52315]
[1777234519723,48.31,78218.14,0.0,0.97766,4e-05,1.523]
[1777234524758,48.31,78218.09,0.0,0.97767,4e-05,1.52267]
[1777234529793,48.31,78218.03,0.0,0.97767,4e-05,1.52244]
[1777234532814,48.31,78217.7,0.0,0.97774,4e-05,1.51755]
[1777234537849,48.3,78218.23,0.0,0.97776,4e-05,1.51609]
[1777234542884,48.3,78218.42,0.0,0.97778,4e-05,1.51539]
[1777234547924,48.3,78222.1,0.0,0.97792,4e-05,1.50711]
[1777234548929,48.3,78233.09,0.0,0.97834,4e-05,1.48332]
[1777234549935,48.3,78234.23,0.0,0.97838,4e-05,1.48088]
[1777234555977,48.27,78233.7,0.0,0.97843,4e-05,1.47817]
[1777234560016,48.25,78231.45,0.0,0.97839,4e-05,1.48044]
[1777234565050,48.22,78232.03,0.0,0.97846,4e-05,1.47598]
[1777234570086,48.2,78233.82,0.0,0.97857,4e-05,1.4696]
[1777234575121,48.17,78233.6,0.0,0.97863,4e-05,1.46631]
[1777234580157,48.15,78233.51,0.0,0.97868,4e-05,1.4634]
[1777234585191,48.12,78233.2,0.0,0.97872,4e-05,1.46098]
[1777234590226,48.1,78232.22,0.0,0.97874,4e-05,1.46001]
[1777234591233,48.09,78232.09,0.0,0.97882,4e-05,1.45441]
[1777234596270,48.07,78231.8,0.0,0.97886,4e-05,1.45203]
[1777234597275,48.06,78228.78,0.0,0.97876,4e-05,1.45786]
[1777234602309,48.04,78229.74,0.0,0.97884,4e-05,1.45279]
[1777234609358,48.0,78229.72,0.0,0.97891,4e-05,1.44867]
[1777234614394,47.98,78229.72,0.0,0.97897,4e-05,1.44573]
[1777234619429,47.96,78229.76,0.0,0.97902,4e-05,1.44274]
[1777234621443,47.95,78225.01,0.0,0.97886,4e-05,1.45168]
[1777234622450,47.94,78221.19,0.0,0.97873,4e-05,1.45924]
[1777234625471,47.93,78218.97,0.0,0.97868,4e-05,1.46217]
[1777234631513,47.9,78219.24,0.0,0.97875,4e-05,1.45795]
[1777234636549,47.87,78216.85,0.0,0.97871,4e-05,1.46007]
[1777234641583,47.85,78215.93,0.0,0.97873,4e-05,1.45903]
[1777234643597,47.84,78217.95,0.0,0.97883,4e-05,1.45351]
[1777234653668,47.79,78218.12,0.0,0.97901,4e-05,1.4421]
[1777234662731,47.75,78216.16,0.0,0.97902,4e-05,1.44122]
[1777234667766,47.73,78215.78,0.0,0.97906,4e-05,1.43924]
[1777234671793,47.71,78211.83,0.0,0.97895,4e-05,1.44543]
[1777234672800,47.71,78209.81,0.0,0.97888,4e-05,1.44919]
[1777234676828,47.69,78207.86,0.0,0.97885,4e-05,1.4511]
[1777234681864,47.67,78208.27,0.0,0.97891,4e-05,1.44737]
[1777234686900,47.64,78206.88,0.0,0.97891,4e-05,1.44754]
[1777234687907,47.64,78203.64,0.0,0.9788,4e-05,1.45393]
[1777234692942,47.61,78202.42,0.0,0.97881,4e-05,1.45313]
[1777234694956,47.6,78200.18,0.0,0.97875,4e-05,1.45681]
[1777234699991,47.58,78201.84,0.0,0.97886,4e-05,1.45039]
[1777234705026,47.56,78203.12,0.0,0.97895,4e-05,1.44488]
[1777234711068,47.53,78202.19,0.0,0.97905,4e-05,1.43836]
[1777234713082,47.52,78200.11,0.0,0.97899,4e-05,1.44173]
[1777234718117,47.5,78199.17,0.0,0.979,4e-05,1.44104]
[1777234721138,47.49,78197.24,0.0,0.97896,4e-05,1.44356]
[1777234728187,47.46,78197.03,0.0,0.97901,4e-05,1.44019]
[1777234729195,47.45,78200.28,0.0,0.97914,4e-05,1.4327]
[1777234730201,47.45,78202.82,0.0,0.97925,4e-05,1.42677]
[1777234735237,47.43,78202.6,0.0,0.97928,4e-05,1.42466]
[1777234742285,47.4,78201.77,0.0,0.97931,4e-05,1.42286]
[1777234747321,47.38,78200.45,0.0,0.97931,4e-05,1.42314]
[1777234752356,47.36,78200.4,0.0,0.97935,4e-05,1.42073]
[1777234758398,47.33,78200.24,0.0,0.9794,4e-05,1.41809]
[1777234766455,47.3,78200.39,0.0,0.97947,4e-05,1.41387]
[1777234772497,47.28,78198.91,0.0,0.97954,4e-05,1.40894]
[1777234777535,47.26,78199.99,0.0,0.97961,4e-05,1.40431]
[1777234782570,47.24,78199.98,0.0,0.97965,4e-05,1.40202]
[1777234787604,47.22,78200.03,0.0,0.97969,4e-05,1.39964]
[1777234792640,47.21,78199.74,0.0,0.97972,4e-05,1.398]
[1777234797675,47.19,78200.03,0.0,0.97977,4e-05,1.39515]
[1777234802710,47.17,78200.07,0.0,0.97981,4e-05,1.39286]
[1777234807745,47.15,78199.58,0.0,0.97983,4e-05,1.3917]
[1777234810766,47.14,78195.39,0.0,0.9797,4e-05,1.39921]
[1777234819829,47.11,78194.94,0.0,0.97975,4e-05,1.39608]
[1777234824864,47.09,78194.17,0.0,0.97976,4e-05,1.39543]
[1777234829899,47.07,78194.05,0.0,0.9798,4e-05,1.39343]
[1777234831913,47.06,78194.24,0.0,0.97989,4e-05,1.387]
[1777234836947,47.05,78188.22,0.0,0.97971,4e-05,1.39752]
[1777234837955,47.04,78184.68,0.0,0.97959,4e-05,1.40458]
[1777234838963,47.04,78180.69,0.0,0.97945,4e-05,1.41262]
[1777234841982,47.03,78182.62,0.0,0.97954,4e-05,1.40708]
[1777234842990,47.02,78185.83,0.0,0.97967,4e-05,1.3998]
[1777234852053,46.99,78186.29,0.0,0.97976,4e-05,1.39476]
[1777234859101,46.96,78186.36,0.0,0.97982,4e-05,1.39109]
[1777234864137,46.94,78184.91,0.0,0.9798,4e-05,1.39197]
[1777234870179,46.92,78184.8,0.0,0.97984,4e-05,1.3896]
[1777234875213,46.91,78184.73,0.0,0.97988,4e-05,1.3876]
[1777234884277,46.88,78185.05,0.0,0.97996,4e-05,1.38313]
[1777234894350,46.84,78185.08,0.0,0.9801,4e-05,1.37381]
[1777234900391,46.82,78185.23,0.0,0.98014,4e-05,1.3711]
[1777234905427,46.81,78185.65,0.0,0.98019,4e-05,1.36825]
[1777234909455,46.79,78203.14,0.0,0.98084,4e-05,1.33048]
[1777234910461,46.79,78207.63,0.0,0.981,3e-05,1.3213]
[1777234915496,46.78,78207.25,0.0,0.981,3e-05,1.32086]
[1777234916503,46.78,78199.17,0.0,0.98073,4e-05,1.33711]
[1777234918517,46.78,78199.71,0.0,0.98076,4e-05,1.33533]
[1777234923553,46.76,78201.37,0.0,0.98084,4e-05,1.33029]
[1777234928588,46.75,78201.51,0.0,0.98087,3e-05,1.3284]
[1777234929596,46.75,78206.31,0.0,0.98105,3e-05,1.31828]
[1777234934629,46.73,78210.32,0.0,0.98121,3e-05,1.30866]
[1777234937651,46.73,78213.17,0.0,0.98132,3e-05,1.30207]
[1777234942686,46.72,78214.95,0.0,0.98141,3e-05,1.29717]
[1777234949735,46.7,78214.78,0.0,0.98143,3e-05,1.29571]
[1777234952756,46.69,78214.81,0.0,0.98151,3e-05,1.28997]
[1777234957791,46.68,78221.43,0.0,0.98176,3e-05,1.27553]
[1777234958798,46.68,78224.04,0.0,0.98185,3e-05,1.27012]
[1777234963833,46.67,78225.65,0.0,0.98192,3e-05,1.2659]
[1777234966854,46.67,78223.53,0.0,0.98186,3e-05,1.26949]
[1777234971889,46.66,78221.99,0.0,0.98182,3e-05,1.27149]
[1777234979944,46.65,78223.14,0.0,0.98189,3e-05,1.26752]
[1777234988003,46.63,78223.22,0.0,0.98192,3e-05,1.2657]
[1777234993036,46.62,78223.41,0.0,0.98194,3e-05,1.26429]
[1777234999079,46.61,78223.48,0.0,0.98197,3e-05,1.26296]
[1777235004113,46.6,78223.64,0.0,0.98199,3e-05,1.26168]
[1777235009150,46.6,78223.6,0.0,0.982,3e-05,1.26081]
[1777235014185,46.59,78223.46,0.0,0.98208,3e-05,1.25532]
[1777235017206,46.58,78221.08,0.0,0.98201,3e-05,1.25949]
[1777235018213,46.58,78218.74,0.0,0.98193,3e-05,1.26395]
[1777235020228,46.58,78216.81,0.0,0.98188,3e-05,1.26741]
[1777235025263,46.57,78215.54,0.0,0.98185,3e-05,1.26878]
[1777235030297,46.56,78216.63,0.0,0.9819,3e-05,1.26566]
[1777235035333,46.55,78217.19,0.0,0.98194,3e-05,1.26364]
[1777235040368,46.55,78217.0,0.0,0.98195,3e-05,1.26313]
[1777235045403,46.54,78217.33,0.0,0.98197,3e-05,1.26159]
[1777235048424,46.53,78220.6,0.0,0.98209,3e-05,1.25462]
[1777235053460,46.53,78220.03,0.0,0.98209,3e-05,1.25494]
[1777235058495,46.52,78220.17,0.0,0.9821,3e-05,1.25386]
[1777235063534,46.51,78220.61,0.0,0.98213,3e-05,1.25221]
[1777235065548,46.51,78223.42,0.0,0.98223,3e-05,1.24637]
[1777235067562,46.51,78226.12,0.0,0.98232,3e-05,1.24079]
[1777235069576,46.51,78229.35,0.0,0.98243,3e-05,1.23422]
[1777235071590,46.5,78229.49,0.0,0.98251,3e-05,1.2289]
[1777235076625,46.5,78229.4,0.0,0.98252,3e-05,1.22847]
[1777235081660,46.49,78229.35,0.0,0.98252,3e-05,1.22796]
[1777235086695,46.49,78231.76,0.0,0.98261,3e-05,1.22268]
[1777235095761,46.48,78232.34,0.0,0.98265,3e-05,1.22053]
[1777235100795,46.48,78232.25,0.0,0.98265,3e-05,1.22014]
[1777235106838,46.47,78232.4,0.0,0.98267,3e-05,1.21917]
[1777235112880,46.46,78232.39,0.0,0.98268,3e-05,1.21851]
[1777235117915,46.46,78232.35,0.0,0.98269,3e-05,1.21801]
[1777235123957,46.45,78232.81,0.0,0.98272,3e-05,1.21643]
[1777235134035,46.44,78232.47,0.0,0.98279,3e-05,1.21122]
[1777235135042,46.44,78238.39,0.0,0.98298,3e-05,1.19976]
[1777235140077,46.44,78239.88,0.0,0.98303,3e-05,1.19652]
[1777235145112,46.44,78239.05,0.0,0.98302,3e-05,1.19769]
[1777235156188,46.43,78240.23,0.0,0.98307,3e-05,1.19454]
[1777235164245,46.42,78242.31,0.0,0.98314,3e-05,1.18996]
[1777235166258,46.42,78245.97,0.0,0.98326,3e-05,1.18288]
[1777235171294,46.42,78246.69,0.0,0.98329,3e-05,1.18123]
[1777235184384,46.41,78246.51,0.0,0.9833,3e-05,1.18085]
[1777235190427,46.41,78246.62,0.0,0.98331,3e-05,1.18023]
[1777235191434,46.41,78246.77,0.0,0.98337,3e-05,1.17522]
[1777235198483,46.4,78247.69,0.0,0.98341,3e-05,1.17313]
[1777235204524,46.4,78247.19,0.0,0.9834,3e-05,1.17376]
[1777235207557,46.4,78254.19,0.0,0.98362,3e-05,1.16049]
[1777235208564,46.4,78256.96,0.0,0.98371,3e-05,1.15531]
[1777235213599,46.4,78255.5,0.0,0.98366,3e-05,1.15792]
[1777235219641,46.4,78255.72,0.0,0.98367,3e-05,1.15738]
[1777235225682,46.4,78255.45,0.0,0.98366,3e-05,1.15778]
[1777235230720,46.4,78255.48,0.0,0.98367,3e-05,1.15765]
[1777235235755,46.4,78254.17,0.0,0.98363,3e-05,1.16003]
[1777235240790,46.4,78251.1,0.0,0.98353,3e-05,1.16568]
[1777235245825,46.39,78250.45,0.0,0.98352,3e-05,1.16677]
[1777235250859,46.39,78250.01,0.0,0.9835,3e-05,1.16747]
[1777235251866,46.39,78249.35,0.0,0.98355,3e-05,1.16404]
[1777235253880,46.39,78240.09,0.0,0.98326,3e-05,1.18143]
[1777235254887,46.39,78238.09,0.0,0.98319,3e-05,1.18517]
[1777235259923,46.39,78237.94,0.0,0.98319,3e-05,1.1852]
[1777235263953,46.39,78244.36,0.0,0.9834,3e-05,1.17286]
[1777235264959,46.39,78263.7,0.0,0.984,3e-05,1.13689]
[1777235265966,46.39,78262.37,0.0,0.98396,3e-05,1.13933]
[1777235266973,46.39,78258.44,0.0,0.98384,3e-05,1.14658]
[1777235273014,46.39,78257.13,0.0,0.9838,3e-05,1.149]
[1777235275029,46.39,78254.28,0.0,0.98371,3e-05,1.15429]
[1777235280065,46.39,78253.39,0.0,0.98368,3e-05,1.15594]
[1777235285099,46.39,78253.09,0.0,0.98367,3e-05,1.15648]
[1777235293166,46.39,78253.17,0.0,0.98367,3e-05,1.1563]
[1777235296186,46.39,78257.95,0.0,0.98382,3e-05,1.14741]
[1777235297194,46.39,78259.93,0.0,0.98388,3e-05,1.14376]
[1777235302229,46.39,78260.27,0.0,0.98389,3e-05,1.14313]
[1777235307264,46.39,78261.23,0.0,0.98392,3e-05,1.14136]
[1777235313306,46.39,78261.6,0.0,0.984,3e-05,1.1361]
[1777235323378,46.39,78261.44,0.0,0.98399,3e-05,1.1364]
[1777235331434,46.39,78261.06,0.0,0.98398,3e-05,1.1371]
[1777235336469,46.39,78260.97,0.0,0.98398,3e-05,1.13726]
[1777235343518,46.39,78261.11,0.0,0.98398,3e-05,1.137]
[1777235348552,46.39,78261.48,0.0,0.98399,3e-05,1.13632]
[1777235355602,46.39,78261.31,0.0,0.98399,3e-05,1.13664]
[1777235362652,46.39,78261.34,0.0,0.98399,3e-05,1.13658]
[1777235366680,46.39,78258.94,0.0,0.98391,3e-05,1.141]
[1777235372722,46.39,78258.9,0.0,0.98398,3e-05,1.13649]
[1777235377756,46.39,78258.89,0.0,0.98397,3e-05,1.13651]
[1777235382792,46.39,78258.88,0.0,0.98397,3e-05,1.13652]
[1777235385813,46.39,78255.86,0.0,0.98388,3e-05,1.14209]
[1777235390849,46.39,78255.77,0.0,0.98388,3e-05,1.14225]
[1777235395884,46.39,78255.19,0.0,0.98386,3e-05,1.14332]
[1777235400918,46.39,78254.52,0.0,0.98384,3e-05,1.14456]
[1777235402557,46.39,78254.43,0.0,0.98384,3e-05,1.14473]
[1777235402933,46.39,78261.34,0.0,0.98405,3e-05,1.13201]
[1777235403940,46.39,78267.44,0.0,0.98423,3e-05,1.12088]
[1777235406373,46.39,78267.98,0.0,0.98425,3e-05,1.1199]
[1777235411996,46.39,78268.8,0.0,0.98427,3e-05,1.11841]
[1777235415400,46.39,78268.92,0.0,0.98428,3e-05,1.11819]
[1777235415438,46.39,78268.93,0.0,0.98428,3e-05,1.11817]
[1777235415526,46.39,78268.93,0.0,0.98428,3e-05,1.11817]
[1777235421059,46.39,78268.9,0.0,0.98428,3e-05,1.11823]
[1777235426094,46.39,78269.0,0.0,0.98428,3e-05,1.11804]
[1777235427101,46.39,78272.57,0.0,0.98439,3e-05,1.11158]
[1777235431128,46.39,78273.98,0.0,0.98449,3e-05,1.10453]
[1777235436163,46.39,78278.07,0.0,0.98461,3e-05,1.0972]
[1777235437171,46.39,78282.76,0.0,0.98475,3e-05,1.08884]
[1777235438178,46.39,78291.93,0.0,0.98501,3e-05,1.07263]
[1777235439185,46.39,78292.78,0.0,0.98504,3e-05,1.07114]
[1777235444220,46.39,78292.61,0.0,0.98503,3e-05,1.07144]
[1777235449255,46.39,78293.93,0.0,0.98507,3e-05,1.06912]
[1777235454290,46.39,78292.05,0.0,0.98502,3e-05,1.07242]
[1777235459325,46.39,78292.24,0.0,0.98502,3e-05,1.07209]
[1777235464362,46.39,78292.74,0.0,0.98504,3e-05,1.07121]
[1777235471411,46.39,78296.37,0.0,0.98514,3e-05,1.06485]
[1777235476445,46.39,78297.67,0.0,0.98518,3e-05,1.06258]
[1777235481481,46.39,78297.37,0.0,0.98517,3e-05,1.06311]
[1777235486516,46.39,78304.71,0.0,0.98538,3e-05,1.05036]
[1777235487523,46.39,78309.89,0.0,0.98552,3e-05,1.04144]
[1777235489537,46.39,78314.11,0.0,0.98564,3e-05,1.03422]
[1777235491550,46.39,78310.73,0.0,0.9856,3e-05,1.03568]
[1777235492558,46.39,78308.42,0.0,0.98554,3e-05,1.03963]
[1777235497593,46.39,78308.5,0.0,0.98554,3e-05,1.03949]
[1777235502628,46.39,78307.75,0.0,0.98552,3e-05,1.04078]
[1777235504642,46.39,78304.52,0.0,0.98543,3e-05,1.04634]
[1777235509676,46.39,78307.11,0.0,0.9855,3e-05,1.04188]
[1777235511741,46.39,78307.47,0.0,0.98551,3e-05,1.04126]
[1777235511824,46.39,78324.29,0.0,0.98598,3e-05,1.0127]
[1777235512704,46.39,78319.57,0.0,0.98585,3e-05,1.02065]
[1777235515109,46.39,78320.53,0.0,0.98587,3e-05,1.01903]
[1777235515204,46.39,78318.39,0.0,0.98582,3e-05,1.02265]
[1777235520760,46.39,78320.61,0.0,0.98588,3e-05,1.01889]
[1777235523222,46.39,78320.72,0.0,0.98588,3e-05,1.01871]
[1777235523279,46.39,78320.72,0.0,0.98588,3e-05,1.01871]
[1777235523378,46.39,78320.48,0.0,0.98587,3e-05,1.01911]
[1777235523784,46.39,78323.85,0.0,0.98597,3e-05,1.01344]
[1777235527811,46.39,78326.23,0.0,0.98603,3e-05,1.00945]
[1777235528818,46.39,78330.1,0.0,0.98613,3e-05,1.00298]
[1777235529827,46.39,78333.18,0.0,0.98622,3e-05,0.99786]
[1777235531841,46.39,78336.21,0.0,0.9863,3e-05,0.99284]
[1777235536875,46.39,78334.84,0.0,0.98626,3e-05,0.9951]
[1777235538890,46.39,78336.71,0.0,0.98631,3e-05,0.99201]
[1777235543925,46.39,78336.97,0.0,0.98632,3e-05,0.99158]
[1777235549967,46.39,78337.03,0.0,0.98632,3e-05,0.99148]
[1777235550974,46.39,78330.81,0.0,0.98615,3e-05,1.0018]
[1777235551980,46.39,78329.15,0.0,0.98617,3e-05,1.00033]
[1777235552988,46.39,78325.74,0.0,0.98607,3e-05,1.00602]
[1777235556009,46.39,78323.87,0.0,0.98602,3e-05,1.00915]
[1777235557017,46.39,78320.31,0.0,0.98593,3e-05,1.01513]
[1777235562053,46.39,78315.07,0.0,0.98578,3e-05,1.02398]
[1777235563061,46.39,78312.86,0.0,0.98572,3e-05,1.02773]
[1777235564068,46.39,78310.57,0.0,0.98566,3e-05,1.03163]
[1777235566082,46.39,78306.8,0.0,0.98555,3e-05,1.03807]
[1777235569103,46.39,78304.26,0.0,0.98548,3e-05,1.04244]
[1777235574140,46.39,78305.07,0.0,0.9855,3e-05,1.04104]
[1777235579173,46.39,78304.57,0.0,0.98549,3e-05,1.0419]
[1777235584211,46.39,78304.8,0.0,0.9855,3e-05,1.04151]
[1777235589245,46.39,78304.47,0.0,0.98549,3e-05,1.04207]
[1777235594281,46.39,78304.73,0.0,0.98549,3e-05,1.04163]
[1777235595288,46.39,78308.63,0.0,0.9856,3e-05,1.03494]
[1777235597302,46.39,78310.51,0.0,0.98566,3e-05,1.03173]
[1777235602337,46.39,78310.01,0.0,0.98564,3e-05,1.03258]
[1777235607372,46.39,78308.7,0.0,0.98561,3e-05,1.03482]
[1777235614421,46.39,78307.55,0.0,0.98563,3e-05,1.03246]
[1777235619455,46.39,78307.51,0.0,0.98563,3e-05,1.03253]
[1777235621470,46.39,78302.45,0.0,0.98549,3e-05,1.0412]
[1777235622477,46.39,78300.04,0.0,0.98542,3e-05,1.04535]
[1777235630532,46.39,78302.65,0.0,0.98549,3e-05,1.04086]
[1777235631540,46.39,78304.86,0.0,0.98556,3e-05,1.03706]
[1777235634561,46.39,78306.93,0.0,0.98561,3e-05,1.03352]
[1777235639595,46.39,78307.45,0.0,0.98563,3e-05,1.03263]
[1777235642617,46.39,78311.05,0.0,0.98573,3e-05,1.0265]
[1777235647652,46.39,78312.8,0.0,0.98578,3e-05,1.02353]
[1777235651679,46.39,78317.62,0.0,0.98591,3e-05,1.01538]
[1777235654701,46.39,78321.23,0.0,0.98601,3e-05,1.00931]
[1777235655708,46.39,78323.86,0.0,0.98608,3e-05,1.00491]
[1777235656715,46.39,78326.4,0.0,0.98615,3e-05,1.00067]
[1777235657402,46.39,78326.4,0.0,0.98615,3e-05,1.00067]
[1777235657723,46.39,78370.3,0.0,0.98729,3e-05,0.92967]
[1777235658730,46.39,78390.6,0.0,0.98779,2e-05,0.89823]
[1777235659737,46.39,78387.83,0.0,0.98772,2e-05,0.90247]
[1777235660843,46.39,78387.83,0.0,0.98772,2e-05,0.90247]
[1777235660910,46.39,78394.62,0.0,0.98788,2e-05,0.89211]
[1777235661751,46.39,78391.4,0.0,0.98781,2e-05,0.89701]
[1777235666785,46.39,78386.1,0.0,0.98768,2e-05,0.90514]
[1777235667793,46.39,78374.75,0.0,0.9874,2e-05,0.92286]
[1777235668799,46.39,78374.32,0.0,0.98738,2e-05,0.92378]
[1777235671821,46.41,78372.16,0.0,0.98736,2e-05,0.92455]
[1777235674841,46.43,78370.24,0.0,0.98727,3e-05,0.92992]
[1777235676612,46.43,78370.24,0.0,0.98727,3e-05,0.92992]
[1777235680496,46.46,78370.13,0.0,0.98722,3e-05,0.93335]
[1777235680522,46.46,78370.13,0.0,0.98722,3e-05,0.93335]
[1777235680597,46.5,78370.13,0.0,0.98715,3e-05,0.93745]
[1777235685921,46.53,78371.45,0.0,0.98715,3e-05,0.93759]
[1777235688942,46.53,78368.21,0.0,0.98706,3e-05,0.94322]
[1777235694010,46.54,78367.47,0.0,0.98703,3e-05,0.94526]
[1777235697031,46.54,78376.68,0.0,0.98725,2e-05,0.93126]
[1777235699044,46.55,78376.76,0.0,0.98725,2e-05,0.93149]
[1777235703073,46.62,78381.21,0.0,0.98724,2e-05,0.93207]
[1777235704080,46.63,78387.34,0.0,0.98739,2e-05,0.92272]
[1777235706094,46.65,78392.1,0.0,0.98747,2e-05,0.91764]
[1777235708108,46.72,78400.58,0.0,0.98757,2e-05,0.91123]
[1777235709018,46.72,78400.58,0.0,0.98757,2e-05,0.91123]
[1777235709115,46.74,78404.42,0.0,0.98763,2e-05,0.9077]
[1777235711606,46.77,78404.92,0.0,0.9876,2e-05,0.90935]
[1777235714150,46.87,78397.31,0.0,0.98725,2e-05,0.93147]
[1777235715157,46.88,78394.86,0.0,0.98719,2e-05,0.93557]
[1777235715962,46.88,78394.86,0.0,0.98719,2e-05,0.93557]
[1777235716021,46.88,78394.86,0.0,0.98719,2e-05,0.93557]
[1777235716164,46.88,78395.05,0.0,0.98719,2e-05,0.93556]
[1777235717775,46.88,78395.05,0.0,0.98719,2e-05,0.93556]
[1777235717722,46.88,78391.77,0.0,0.9871,3e-05,0.94097]
[1777235722170,46.89,78391.67,0.0,0.98708,3e-05,0.94224]
[1777235722273,46.89,78391.67,0.0,0.98708,3e-05,0.94224]
[1777235722303,46.9,78392.24,0.0,0.98709,3e-05,0.94162]
[1777235723019,46.9,78392.24,0.0,0.98709,3e-05,0.94162]
[1777235723272,46.9,78392.24,0.0,0.98709,3e-05,0.94162]
[1777235729256,46.92,78390.14,0.0,0.98701,3e-05,0.94683]
[1777235731271,46.92,78390.04,0.0,0.98705,3e-05,0.94343]
[1777235734292,46.93,78373.75,0.0,0.98663,3e-05,0.96988]
[1777235735551,46.93,78373.75,0.0,0.98663,3e-05,0.96988]
[1777235735772,46.93,78373.75,0.0,0.98663,3e-05,0.96988]
[1777235735763,46.93,78363.79,0.0,0.98637,3e-05,0.98599]
[1777235736306,46.93,78363.48,0.0,0.98635,3e-05,0.9871]
[1777235737730,46.93,78363.48,0.0,0.98635,3e-05,0.9871]
[1777235737774,46.93,78363.48,0.0,0.98635,3e-05,0.9871]
[1777235737735,46.99,78363.05,0.0,0.98624,3e-05,0.99386]
[1777235744362,47.35,78363.07,0.0,0.98564,3e-05,1.03103]
[1777235748677,47.36,78363.2,0.0,0.98564,3e-05,1.03143]
[1777235748773,47.36,78363.2,0.0,0.98564,3e-05,1.03143]
[1777235751411,47.4,78360.66,0.0,0.98551,3e-05,1.03941]
[1777235753945,47.41,78361.03,0.0,0.9855,3e-05,1.04004]
[1777235754026,47.41,78361.03,0.0,0.9855,3e-05,1.04004]
[1777235754432,47.41,78360.78,0.0,0.98548,3e-05,1.04108]
[1777235758652,47.43,78361.15,0.0,0.98547,3e-05,1.0417]
[1777235758772,47.43,78361.15,0.0,0.98547,3e-05,1.0417]
[1777235764501,47.47,78361.13,0.0,0.98539,3e-05,1.04672]
[1777235769536,47.5,78361.17,0.0,0.98534,3e-05,1.04977]
[1777235771539,47.5,78361.17,0.0,0.98534,3e-05,1.04977]
[1777235771772,47.5,78361.17,0.0,0.98534,3e-05,1.04977]
[1777235771551,47.52,78361.02,0.0,0.98531,3e-05,1.05127]
[1777235776586,47.55,78366.03,0.0,0.9854,3e-05,1.04593]
[1777235777593,47.55,78378.18,0.0,0.98572,3e-05,1.02625]
[1777235778599,47.61,78378.51,0.0,0.98563,3e-05,1.0318]
[1777235779606,47.62,78380.66,0.0,0.98568,3e-05,1.02885]
[1777235786656,47.77,78380.75,0.0,0.98544,3e-05,1.04402]
[1777235787662,47.77,78377.53,0.0,0.98534,3e-05,1.05003]
[1777235788670,47.78,78375.65,0.0,0.98528,3e-05,1.05382]
[1777235789677,47.78,78372.93,0.0,0.98519,3e-05,1.05903]
[1777235790683,47.79,78357.25,0.0,0.98474,3e-05,1.08646]
[1777235791691,47.8,78355.69,0.0,0.98474,3e-05,1.0853]
[1777235797733,47.83,78356.32,0.0,0.9847,3e-05,1.088]
[1777235806796,47.89,78355.67,0.0,0.98459,3e-05,1.09483]
[1777235810825,47.91,78350.99,0.0,0.98441,3e-05,1.10548]
[1777235811831,47.92,78353.33,0.0,0.98447,3e-05,1.10202]
[1777235818881,47.96,78354.21,0.0,0.98442,3e-05,1.1048]
[1777235823917,47.98,78352.57,0.0,0.98433,3e-05,1.1107]
[1777235829032,48.06,78352.75,0.0,0.98421,3e-05,1.1181]
[1777235832979,48.13,78335.89,0.0,0.98357,3e-05,1.15626]
[1777235833986,48.14,78333.91,0.0,0.9835,3e-05,1.16036]
[1777235834994,48.14,78329.97,0.0,0.98337,3e-05,1.16801]
[1777235838015,48.16,78327.81,0.0,0.98328,3e-05,1.17346]
[1777235839021,48.16,78325.68,0.0,0.98321,3e-05,1.17784]
[1777235840063,48.16,78325.68,0.0,0.98321,3e-05,1.17784]
[1777235841278,48.17,78326.78,0.0,0.98323,3e-05,1.17683]
[1777235844057,48.18,78330.38,0.0,0.98331,3e-05,1.17178]
[1777235847175,48.19,78331.12,0.0,0.98332,3e-05,1.17145]
[1777235847274,48.19,78331.12,0.0,0.98332,3e-05,1.17145]
[1777235847371,48.2,78331.12,0.0,0.9833,3e-05,1.17246]
[1777235848698,48.2,78331.12,0.0,0.9833,3e-05,1.17246]
[1777235848768,48.2,78331.12,0.0,0.9833,3e-05,1.17246]
[1777235851105,48.22,78331.24,0.0,0.98334,3e-05,1.16904]
[1777235856679,48.23,78331.92,0.0,0.98333,3e-05,1.16983]
[1777235856771,48.23,78331.92,0.0,0.98333,3e-05,1.16983]
[1777235857601,48.24,78330.94,0.0,0.98328,3e-05,1.17262]
[1777235857777,48.24,78330.94,0.0,0.98328,3e-05,1.17262]
[1777235857792,48.25,78330.85,0.0,0.98327,3e-05,1.17328]
[1777235863190,48.27,78330.44,0.0,0.98322,3e-05,1.17652]
[1777235866792,48.28,78331.06,0.0,0.98322,3e-05,1.17638]
[1777235866832,48.29,78328.05,0.0,0.98311,3e-05,1.18286]
[1777235867019,48.29,78328.05,0.0,0.98311,3e-05,1.18286]
[1777235867217,48.29,78321.06,0.0,0.9829,3e-05,1.19569]
[1777235868225,48.29,78311.92,0.0,0.9826,3e-05,1.21312]
[1777235869231,48.34,78309.15,0.0,0.98244,3e-05,1.22292]
[1777235869998,48.34,78309.15,0.0,0.98244,3e-05,1.22292]
[1777235870023,48.34,78309.15,0.0,0.98244,3e-05,1.22292]
[1777235870239,48.37,78308.86,0.0,0.98235,3e-05,1.22771]
[1777235875274,48.42,78310.14,0.0,0.9823,3e-05,1.23099]
[1777235879269,48.44,78309.68,0.0,0.98226,3e-05,1.23347]
[1777235881316,48.45,78312.36,0.0,0.98232,3e-05,1.22963]
[1777235883354,48.45,78312.7,0.0,0.98233,3e-05,1.2294]
[1777235883521,48.45,78312.7,0.0,0.98233,3e-05,1.2294]
[1777235883612,48.46,78313.7,0.0,0.98235,3e-05,1.22793]
[1777235887606,48.46,78313.57,0.0,0.98233,3e-05,1.22899]
[1777235887770,48.46,78313.57,0.0,0.98233,3e-05,1.22899]
[1777235888365,48.48,78319.68,0.0,0.98251,3e-05,1.21877]
[1777235892618,48.48,78320.44,0.0,0.98252,3e-05,1.2182]
[1777235892771,48.48,78320.44,0.0,0.98252,3e-05,1.2182]
[1777235892782,48.49,78320.26,0.0,0.9825,3e-05,1.21938]
[1777235896422,48.51,78316.87,0.0,0.98236,3e-05,1.22738]
[1777235898052,48.51,78316.37,0.0,0.98234,3e-05,1.22872]
[1777235898269,48.51,78316.37,0.0,0.98234,3e-05,1.22872]
[1777235903739,48.53,78315.02,0.0,0.98226,3e-05,1.23324]
[1777235903773,48.53,78315.02,0.0,0.98226,3e-05,1.23324]
[1777235903795,48.53,78314.77,0.0,0.98225,3e-05,1.23411]
[1777235905985,48.53,78314.77,0.0,0.98225,3e-05,1.23411]
[1777235906022,48.53,78314.77,0.0,0.98225,3e-05,1.23411]
[1777235908505,48.55,78311.64,0.0,0.98212,3e-05,1.24196]
[1777235908996,48.55,78311.64,0.0,0.98212,3e-05,1.24196]
[1777235909018,48.55,78311.64,0.0,0.98212,3e-05,1.24196]
[1777235909512,48.55,78308.11,0.0,0.98199,3e-05,1.24902]
[1777235911528,48.56,78306.38,0.0,0.98199,3e-05,1.24812]
[1777235916562,48.57,78306.14,0.0,0.98195,3e-05,1.25043]
[1777235917268,48.57,78306.14,0.0,0.98195,3e-05,1.25043]
[1777235922916,48.59,78304.82,0.0,0.98188,3e-05,1.25477]
[1777235922926,48.59,78304.82,0.0,0.98188,3e-05,1.25477]
[1777235922971,48.59,78303.41,0.0,0.98183,3e-05,1.25783]
[1777235923755,48.59,78303.41,0.0,0.98183,3e-05,1.25783]
[1777235923768,48.59,78303.41,0.0,0.98183,3e-05,1.25783]
[1777235923821,48.6,78298.89,0.0,0.98167,3e-05,1.26683]
[1777235924619,48.6,78297.07,0.0,0.98161,3e-05,1.27066]
[1777235926632,48.61,78292.27,0.0,0.98144,3e-05,1.28059]
[1777235927989,48.61,78292.27,0.0,0.98144,3e-05,1.28059]
[1777235928025,48.61,78291.37,0.0,0.9814,3e-05,1.28265]
[1777235928765,48.61,78291.37,0.0,0.9814,3e-05,1.28265]
[1777235928811,48.61,78291.33,0.0,0.9814,3e-05,1.28305]
[1777235929019,48.61,78291.33,0.0,0.9814,3e-05,1.28305]
[1777235932569,48.62,78290.42,0.0,0.98135,3e-05,1.28575]
[1777235932772,48.62,78290.42,0.0,0.98135,3e-05,1.28575]
[1777235932811,48.62,78297.17,0.0,0.98157,3e-05,1.27303]
[1777235933682,48.63,78299.14,0.0,0.98163,3e-05,1.26958]
[1777235934519,48.63,78299.14,0.0,0.98163,3e-05,1.26958]
[1777235934773,48.63,78299.14,0.0,0.98163,3e-05,1.26958]
[1777235934841,48.63,78298.51,0.0,0.9816,3e-05,1.27112]
[1777235941738,48.65,78298.55,0.0,0.98156,3e-05,1.27336]
[1777235946773,48.66,78298.49,0.0,0.98153,3e-05,1.27512]
[1777235951274,48.67,78298.49,0.0,0.98152,3e-05,1.27609]
[1777235956842,48.69,78298.95,0.0,0.98149,3e-05,1.27747]
[1777235961878,48.71,78299.3,0.0,0.98148,3e-05,1.2784]
[1777235966913,48.72,78298.9,0.0,0.98144,3e-05,1.28078]
[1777235969635,48.72,78299.0,0.0,0.98144,3e-05,1.28091]
[1777235969770,48.72,78299.0,0.0,0.98144,3e-05,1.28091]
[1777235969934,48.73,78293.74,0.0,0.98125,3e-05,1.29172]
[1777235970770,48.73,78293.74,0.0,0.98125,3e-05,1.29172]
[1777235971021,48.73,78293.74,0.0,0.98125,3e-05,1.29172]
[1777235971027,48.73,78294.06,0.0,0.98132,3e-05,1.28639]
[1777235971947,48.73,78291.95,0.0,0.98125,3e-05,1.29078]
[1777235976982,48.75,78291.18,0.0,0.9812,3e-05,1.29377]
[1777235977728,48.75,78291.18,0.0,0.9812,3e-05,1.29377]
[1777235977769,48.75,78291.18,0.0,0.9812,3e-05,1.29377]
[1777235985042,48.77,78292.36,0.0,0.9812,3e-05,1.29384]
[1777235985677,48.77,78292.36,0.0,0.9812,3e-05,1.29384]
[1777235985770,48.77,78292.36,0.0,0.9812,3e-05,1.29384]
[1777235987022,48.77,78292.05,0.0,0.98118,3e-05,1.29473]
[1777235987055,48.77,78292.14,0.0,0.98118,3e-05,1.29485]
[1777235987280,48.77,78292.14,0.0,0.98118,3e-05,1.29485]
[1777235994104,48.79,78291.86,0.0,0.98114,3e-05,1.2974]
[1777235999268,48.8,78290.95,0.0,0.98109,3e-05,1.3003]
[1777236001156,48.81,78283.11,0.0,0.98081,3e-05,1.31647]
[1777236002810,48.81,78283.11,0.0,0.98081,3e-05,1.31647]
[1777236003020,48.81,78283.11,0.0,0.98081,3e-05,1.31647]
[1777236002827,48.83,78280.53,0.0,0.98067,3e-05,1.32421]
[1777236007558,48.85,78279.13,0.0,0.98058,3e-05,1.32952]
[1777236007771,48.85,78279.13,0.0,0.98058,3e-05,1.32952]
[1777236013444,48.87,78280.94,0.0,0.98062,3e-05,1.32733]
[1777236013895,48.87,78280.94,0.0,0.98062,3e-05,1.32733]
[1777236014022,48.87,78280.94,0.0,0.98062,3e-05,1.32733]
[1777236014074,48.87,78282.18,0.0,0.98065,3e-05,1.32558]
[1777236020288,48.88,78282.85,0.0,0.98065,3e-05,1.32567]
[1777236028345,48.9,78282.54,0.0,0.98061,3e-05,1.32816]
[1777236034387,48.91,78282.43,0.0,0.98065,3e-05,1.32466]
[1777236039422,48.93,78282.4,0.0,0.98062,3e-05,1.32613]
[1777236044456,48.94,78282.13,0.0,0.98059,3e-05,1.32783]
[1777236052513,48.95,78283.58,0.0,0.98061,3e-05,1.32685]
[1777236057548,48.96,78283.83,0.0,0.9806,3e-05,1.32752]
[1777236064598,48.98,78283.45,0.0,0.98056,3e-05,1.32988]
[1777236070640,48.99,78282.85,0.0,0.98052,3e-05,1.33243]
[1777236075675,49.0,78282.77,0.0,0.98049,3e-05,1.33371]
[1777236080710,49.01,78282.23,0.0,0.98046,3e-05,1.33588]
[1777236081716,49.01,78279.69,0.0,0.98037,3e-05,1.34114]
[1777236082724,49.01,78277.91,0.0,0.9803,3e-05,1.34489]
[1777236087759,49.02,78278.85,0.0,0.98031,3e-05,1.34404]
[1777236091787,49.03,78278.84,0.0,0.98037,3e-05,1.33971]
[1777236096822,49.04,78278.44,0.0,0.98034,3e-05,1.34154]
[1777236101856,49.04,78277.93,0.0,0.98031,3e-05,1.34358]
[1777236106892,49.05,78278.14,0.0,0.9803,3e-05,1.34417]
[1777236111927,49.06,78279.24,0.0,0.98032,3e-05,1.34298]
[1777236112934,49.06,78292.57,0.0,0.98077,3e-05,1.31688]
[1777236113941,49.07,78294.3,0.0,0.98082,3e-05,1.31374]
[1777236116961,49.07,78297.72,0.0,0.98093,3e-05,1.30782]
[1777236117969,49.07,78299.44,0.0,0.98098,3e-05,1.30473]
[1777236120990,49.08,78297.37,0.0,0.9809,3e-05,1.30956]
[1777236121997,49.08,78292.52,0.0,0.98073,3e-05,1.31931]
[1777236127032,49.09,78292.04,0.0,0.98069,3e-05,1.32145]
[1777236132068,49.1,78287.3,0.0,0.98051,3e-05,1.33194]
[1777236139117,49.12,78287.87,0.0,0.9805,3e-05,1.33234]
[1777236144152,49.13,78285.84,0.0,0.98041,3e-05,1.33743]
[1777236146167,49.13,78282.19,0.0,0.98028,3e-05,1.34509]
[1777236147173,49.13,78280.12,0.0,0.98021,3e-05,1.34941]
[1777236151202,49.14,78280.58,0.0,0.98028,3e-05,1.34408]
[1777236156236,49.15,78280.81,0.0,0.98027,3e-05,1.3446]
[1777236161272,49.16,78281.0,0.0,0.98026,3e-05,1.3452]
[1777236166307,49.16,78281.36,0.0,0.98026,3e-05,1.34547]
[1777236171342,49.17,78281.18,0.0,0.98023,3e-05,1.34679]
[1777236173356,49.18,78285.52,0.0,0.98038,3e-05,1.33856]
[1777236178391,49.19,78285.45,0.0,0.98036,3e-05,1.33972]
[1777236182419,49.19,78283.5,0.0,0.98028,3e-05,1.34441]
[1777236187454,49.2,78283.28,0.0,0.98025,3e-05,1.34582]
[1777236194503,49.21,78283.72,0.0,0.98024,3e-05,1.3463]
[1777236199538,49.22,78283.92,0.0,0.98023,3e-05,1.34686]
[1777236204573,49.23,78283.05,0.0,0.98019,3e-05,1.34954]
[1777236211622,49.24,78283.01,0.0,0.98023,3e-05,1.34591]
[1777236216657,49.25,78283.97,0.0,0.98025,3e-05,1.34495]
[1777236222699,49.26,78285.41,0.0,0.98028,3e-05,1.34326]
[1777236228741,49.27,78286.4,0.0,0.98029,3e-05,1.34246]
[1777236234784,49.28,78286.46,0.0,0.98027,3e-05,1.3435]
[1777236235792,49.28,78297.26,0.0,0.98064,3e-05,1.32241]
[1777236236801,49.28,78296.34,0.0,0.98061,3e-05,1.32444]
[1777236239822,49.29,78298.44,0.0,0.98067,3e-05,1.321]
[1777236245864,49.3,78298.56,0.0,0.98065,3e-05,1.32211]
[1777236247878,49.31,78303.37,0.0,0.9808,3e-05,1.31317]
[1777236251907,49.31,78306.43,0.0,0.98089,3e-05,1.30817]
[1777236252924,49.32,78308.56,0.0,0.98096,3e-05,1.30428]
[1777236256951,49.33,78310.54,0.0,0.98101,3e-05,1.30147]
[1777236261987,49.34,78309.48,0.0,0.98095,3e-05,1.3048]
[1777236262994,49.34,78312.62,0.0,0.98105,3e-05,1.29898]
[1777236264001,49.34,78320.29,0.0,0.9813,3e-05,1.28451]
[1777236266593,49.35,78320.61,0.0,0.9813,3e-05,1.28446]
[1777236266773,49.35,78320.61,0.0,0.9813,3e-05,1.28446]
[1777236270043,49.36,78322.63,0.0,0.98135,3e-05,1.28173]
[1777236271051,49.36,78331.76,0.0,0.98171,3e-05,1.2597]
[1777236272057,49.36,78330.81,0.0,0.98167,3e-05,1.26181]
[1777236272409,49.36,78330.81,0.0,0.98167,3e-05,1.26181]
[1777236272527,49.36,78330.81,0.0,0.98167,3e-05,1.26181]
[1777236273064,49.37,78331.79,0.0,0.9817,3e-05,1.26028]
[1777236275078,49.37,78328.52,0.0,0.98158,3e-05,1.2671]
[1777236276085,49.37,78324.57,0.0,0.98145,3e-05,1.2749]
[1777236277094,49.38,78322.63,0.0,0.98138,3e-05,1.27889]
[1777236279107,49.38,78324.46,0.0,0.98143,3e-05,1.27598]
[1777236280114,49.38,78322.65,0.0,0.98137,3e-05,1.27972]
[1777236283135,49.39,78319.72,0.0,0.98125,3e-05,1.28618]
[1777236287162,49.4,78317.99,0.0,0.98118,3e-05,1.29059]
[1777236292197,49.41,78316.85,0.0,0.98112,3e-05,1.29412]
[1777236297233,49.43,78316.91,0.0,0.9811,3e-05,1.29532]
[1777236302267,49.44,78316.81,0.0,0.98107,3e-05,1.29683]
[1777236307302,49.45,78315.21,0.0,0.981,3e-05,1.30121]
[1777236308309,49.45,78317.35,0.0,0.98106,3e-05,1.29734]
[1777236313345,49.46,78317.73,0.0,0.98105,3e-05,1.29791]
[1777236314351,49.47,78322.54,0.0,0.98121,3e-05,1.28894]
[1777236316366,49.47,78324.65,0.0,0.98127,3e-05,1.28546]
[1777236322408,49.49,78323.5,0.0,0.9812,3e-05,1.28932]
[1777236329457,49.5,78324.39,0.0,0.9812,3e-05,1.28953]
[1777236331470,49.51,78324.37,0.0,0.98126,3e-05,1.28507]
[1777236336506,49.52,78324.34,0.0,0.98123,3e-05,1.2865]
[1777236342980,49.53,78324.36,0.0,0.98122,3e-05,1.28755]
[1777236349596,49.55,78324.37,0.0,0.98117,3e-05,1.28994]
[1777236354631,49.56,78327.06,0.0,0.98124,3e-05,1.28611]
[1777236360675,49.58,78327.98,0.0,0.98124,3e-05,1.28595]
[1777236367724,49.59,78328.77,0.0,0.98124,3e-05,1.28631]
[1777236372759,49.61,78328.71,0.0,0.98121,3e-05,1.28776]
[1777236376788,49.62,78338.91,0.0,0.98153,3e-05,1.26947]
[1777236377796,49.62,78344.83,0.0,0.98171,3e-05,1.25889]
[1777236378803,49.62,78347.63,0.0,0.9818,3e-05,1.25396]
[1777236380816,49.63,78349.66,0.0,0.98185,3e-05,1.25082]
[1777236386859,49.65,78349.07,0.0,0.9818,3e-05,1.25384]
[1777236391894,49.66,78349.4,0.0,0.98185,3e-05,1.24983]
[1777236396933,49.68,78349.65,0.0,0.98183,3e-05,1.25097]
[1777236401968,49.69,78347.49,0.0,0.98174,3e-05,1.25658]
[1777236404990,49.7,78350.0,0.0,0.9818,3e-05,1.25281]
[1777236410029,49.71,78350.76,0.0,0.9818,3e-05,1.25295]
[1777236412042,49.72,78364.4,0.0,0.98222,3e-05,1.22832]
[1777236412824,49.72,78364.4,0.0,0.98222,3e-05,1.22832]
[1777236413023,49.72,78364.4,0.0,0.98222,3e-05,1.22832]
[1777236413050,49.72,78369.52,0.0,0.98238,3e-05,1.2193]
[1777236418086,49.74,78369.46,0.0,0.98234,3e-05,1.22122]
[1777236419093,49.74,78371.53,0.0,0.9824,3e-05,1.21781]
[1777236420100,49.75,78373.63,0.0,0.98246,3e-05,1.21435]
[1777236420998,49.75,78373.63,0.0,0.98246,3e-05,1.21435]
[1777236421019,49.75,78373.63,0.0,0.98246,3e-05,1.21435]
[1777236421108,49.75,78373.51,0.0,0.98245,3e-05,1.21494]
[1777236426142,49.77,78372.46,0.0,0.98239,3e-05,1.21871]
[1777236427148,49.77,78370.08,0.0,0.98231,3e-05,1.22342]
[1777236428156,49.77,78365.93,0.0,0.98217,3e-05,1.23139]
[1777236429163,49.78,78363.4,0.0,0.98208,3e-05,1.2364]
[1777236430170,49.78,78358.9,0.0,0.98194,3e-05,1.24506]
[1777236432185,49.78,78356.84,0.0,0.98186,3e-05,1.24952]
[1777236437221,49.8,78356.2,0.0,0.98181,3e-05,1.25229]
[1777236439234,49.81,78359.36,0.0,0.9819,3e-05,1.24705]
[1777236441248,49.81,78377.17,0.0,0.98245,3e-05,1.21499]
[1777236442254,49.81,78382.51,0.0,0.98261,3e-05,1.20568]
[1777236447289,49.83,78382.35,0.0,0.98257,3e-05,1.20788]
[1777236452325,49.85,78380.9,0.0,0.98256,3e-05,1.20751]
[1777236457360,49.87,78380.54,0.0,0.98252,3e-05,1.21005]
[1777236462394,49.88,78379.79,0.0,0.98246,3e-05,1.21326]
[1777236467430,49.9,78376.37,0.0,0.98233,3e-05,1.22131]
[1777236470451,49.91,78374.17,0.0,0.98224,3e-05,1.22636]
[1777236474479,49.92,78369.73,0.0,0.98208,3e-05,1.23586]
[1777236476493,49.93,78366.85,0.0,0.98198,3e-05,1.24181]
[1777236481528,49.94,78366.42,0.0,0.98194,3e-05,1.24416]
[1777236486563,49.96,78365.45,0.0,0.98188,3e-05,1.24749]
[1777236493611,49.98,78365.68,0.0,0.98185,3e-05,1.24915]
[1777236499654,49.99,78366.13,0.0,0.98184,3e-05,1.25008]
[1777236500660,50.0,78363.39,0.0,0.98174,3e-05,1.25546]
[1777236504689,50.01,78361.72,0.0,0.98167,3e-05,1.2597]
[1777236509725,50.02,78360.9,0.0,0.98162,3e-05,1.2626]
[1777236511739,50.02,78359.87,0.0,0.98165,3e-05,1.26006]
[1777236514760,50.03,78357.23,0.0,0.98155,3e-05,1.2658]
[1777236516773,50.04,78350.3,0.0,0.98131,3e-05,1.27935]
[1777236521460,50.04,78349.72,0.0,0.98128,3e-05,1.28119]
[1777236521555,50.05,78347.87,0.0,0.98121,3e-05,1.28516]
[1777236522816,50.05,78340.07,0.0,0.98095,3e-05,1.30022]
[1777236524386,50.05,78340.07,0.0,0.98095,3e-05,1.30022]
[1777236524520,50.05,78340.07,0.0,0.98095,3e-05,1.30022]
[1777236524588,50.05,78337.3,0.0,0.98085,3e-05,1.30596]
[1777236525273,50.05,78337.3,0.0,0.98085,3e-05,1.30596]
[1777236525836,50.06,78333.24,0.0,0.98071,3e-05,1.31396]
[1777236526844,50.06,78328.62,0.0,0.98056,3e-05,1.32307]
[1777236529049,50.06,78327.25,0.0,0.98051,3e-05,1.32592]
[1777236529276,50.06,78327.25,0.0,0.98051,3e-05,1.32592]
[1777236529378,50.06,78326.8,0.0,0.98048,3e-05,1.32715]
[1777236531059,50.06,78326.49,0.0,0.98047,3e-05,1.32775]
[1777236531270,50.06,78326.49,0.0,0.98047,3e-05,1.32775]
[1777236531879,50.07,78323.14,0.0,0.98035,3e-05,1.33461]
[1777236536035,50.07,78323.37,0.0,0.98035,3e-05,1.33468]
[1777236536271,50.07,78323.37,0.0,0.98035,3e-05,1.33468]
[1777236536371,50.07,78320.04,0.0,0.98023,3e-05,1.34152]
[1777236537287,50.07,78320.04,0.0,0.98023,3e-05,1.34152]
[1777236537517,50.07,78320.04,0.0,0.98023,3e-05,1.34152]
[1777236537619,50.08,78317.41,0.0,0.98014,3e-05,1.34682]
[1777236537921,50.08,78313.88,0.0,0.98002,3e-05,1.35375]
[1777236540942,50.08,78311.23,0.0,0.97992,3e-05,1.35941]
[1777236541692,50.08,78311.23,0.0,0.97992,3e-05,1.35941]
[1777236541770,50.08,78311.23,0.0,0.97992,3e-05,1.35941]
[1777236542380,50.08,78311.23,0.0,0.97992,3e-05,1.35941]
[1777236542519,50.08,78311.23,0.0,0.97992,3e-05,1.35941]
[1777236542620,50.08,78310.48,0.0,0.97989,3e-05,1.36116]
[1777236545977,50.09,78313.41,0.0,0.97998,3e-05,1.35588]
[1777236551011,50.09,78314.34,0.0,0.98,3e-05,1.35476]
[1777236555825,50.09,78314.27,0.0,0.98,3e-05,1.35503]
[1777236558061,50.1,78311.06,0.0,0.97987,3e-05,1.36218]
[1777236559628,50.1,78311.06,0.0,0.97987,3e-05,1.36218]
[1777236559769,50.1,78310.98,0.0,0.97987,3e-05,1.36247]
[1777236560075,50.1,78308.97,0.0,0.97979,3e-05,1.36657]
[1777236563096,50.11,78314.13,0.0,0.97997,3e-05,1.35674]
[1777236564103,50.11,78318.09,0.0,0.9801,3e-05,1.3491]
[1777236565110,50.11,78320.11,0.0,0.98017,3e-05,1.34529]
[1777236569137,50.11,78317.6,0.0,0.98007,3e-05,1.35084]
[1777236570145,50.12,78315.89,0.0,0.98001,3e-05,1.35435]
[1777236571152,50.12,78312.92,0.0,0.97998,3e-05,1.3551]
[1777236572158,50.12,78310.74,0.0,0.9799,3e-05,1.35954]
[1777236575180,50.12,78308.63,0.0,0.97982,3e-05,1.36411]
[1777236576187,50.12,78306.73,0.0,0.97975,3e-05,1.368]
[1777236577041,50.12,78306.73,0.0,0.97975,3e-05,1.368]
[1777236577572,50.12,78302.07,0.0,0.97958,4e-05,1.37738]
[1777236579208,50.13,78298.9,0.0,0.97947,4e-05,1.38392]
[1777236580215,50.13,78295.16,0.0,0.97934,4e-05,1.39151]
[1777236580779,50.13,78295.16,0.0,0.97934,4e-05,1.39151]
[1777236581027,50.13,78295.16,0.0,0.97934,4e-05,1.39151]
[1777236581273,50.13,78295.16,0.0,0.97934,4e-05,1.39151]
[1777236581295,50.13,78289.93,0.0,0.97915,4e-05,1.40212]
[1777236583617,50.13,78289.12,0.0,0.97912,4e-05,1.40382]
[1777236583236,50.13,78294.36,0.0,0.9793,4e-05,1.39332]
[1777236583771,50.13,78294.36,0.0,0.9793,4e-05,1.39332]
[1777236584243,50.13,78299.02,0.0,0.97947,4e-05,1.38405]
[1777236585447,50.13,78299.02,0.0,0.97947,4e-05,1.38405]
[1777236585520,50.13,78299.02,0.0,0.97947,4e-05,1.38405]
[1777236592299,50.14,78301.26,0.0,0.97953,4e-05,1.38037]
[1777236593306,50.14,78308.38,0.0,0.97978,3e-05,1.36631]
[1777236593976,50.14,78308.38,0.0,0.97978,3e-05,1.36631]
[1777236594018,50.14,78308.38,0.0,0.97978,3e-05,1.36631]
[1777236594313,50.14,78311.21,0.0,0.97988,3e-05,1.36084]
[1777236594743,50.14,78311.21,0.0,0.97988,3e-05,1.36084]
[1777236594770,50.14,78311.21,0.0,0.97988,3e-05,1.36084]
[1777236595320,50.14,78311.26,0.0,0.97988,3e-05,1.36087]
[1777236600355,50.14,78307.9,0.0,0.97975,3e-05,1.36818]
[1777236600728,50.14,78307.9,0.0,0.97975,3e-05,1.36818]
[1777236600772,50.14,78307.9,0.0,0.97975,3e-05,1.36818]
[1777236601361,50.15,78305.56,0.0,0.97966,4e-05,1.37294]
[1777236606398,50.15,78306.03,0.0,0.97967,4e-05,1.37258]
[1777236608397,50.15,78304.76,0.0,0.97962,4e-05,1.37522]
[1777236608518,50.15,78304.76,0.0,0.97962,4e-05,1.37522]
[1777236608619,50.15,78303.55,0.0,0.97958,4e-05,1.37774]
[1777236611269,50.15,78304.28,0.0,0.9796,4e-05,1.37649]
[1777236616308,50.16,78305.06,0.0,0.97962,4e-05,1.37537]
[1777236616520,50.16,78305.06,0.0,0.97962,4e-05,1.37537]
[1777236616579,50.16,78312.38,0.0,0.97987,3e-05,1.36108]
[1777236616903,50.16,78312.38,0.0,0.97987,3e-05,1.36108]
[1777236617019,50.16,78312.38,0.0,0.97987,3e-05,1.36108]
[1777236617478,50.16,78313.25,0.0,0.9799,3e-05,1.3595]
[1777236623522,50.17,78316.01,0.0,0.97998,3e-05,1.35486]
[1777236626388,50.17,78316.0,0.0,0.97998,3e-05,1.35517]
[1777236626518,50.17,78316.0,0.0,0.97998,3e-05,1.35517]
[1777236631578,50.18,78314.83,0.0,0.98,3e-05,1.35309]
[1777236636624,50.18,78314.79,0.0,0.97998,3e-05,1.3539]
[1777236641656,50.19,78314.83,0.0,0.97997,3e-05,1.3544]
[1777236641768,50.19,78314.99,0.0,0.97998,3e-05,1.35423]
[1777236642694,50.19,78314.99,0.0,0.97998,3e-05,1.35423]
[1777236642713,50.19,78314.99,0.0,0.97997,3e-05,1.35437]
[1777236642769,50.19,78314.99,0.0,0.97997,3e-05,1.35437]
[1777236650722,50.2,78315.02,0.0,0.97995,3e-05,1.35546]
[1777236652841,50.21,78315.06,0.0,0.97995,3e-05,1.35567]
[1777236658777,50.21,78315.06,0.0,0.97994,3e-05,1.35653]
[1777236662806,50.22,78313.4,0.0,0.97987,3e-05,1.36037]
[1777236665836,50.22,78313.69,0.0,0.97987,3e-05,1.36007]
[1777236666018,50.22,78313.69,0.0,0.97987,3e-05,1.36007]
[1777236666063,50.22,78313.01,0.0,0.97985,3e-05,1.36155]
[1777236671869,50.23,78312.96,0.0,0.97983,3e-05,1.36246]
[1777236678917,50.24,78313.07,0.0,0.97982,3e-05,1.36318]
[1777236683409,50.24,78312.8,0.0,0.9798,3e-05,1.36411]
[1777236683522,50.24,78312.8,0.0,0.9798,3e-05,1.36411]
[1777236683623,50.24,78313.23,0.0,0.97981,3e-05,1.36353]
[1777236689995,50.25,78312.03,0.0,0.97976,3e-05,1.36668]
[1777236691002,50.25,78311.81,0.0,0.97982,3e-05,1.36197]
[1777236693584,50.25,78311.79,0.0,0.97982,3e-05,1.36214]
[1777236695279,50.25,78310.9,0.0,0.97978,3e-05,1.36416]
[1777236701073,50.26,78312.67,0.0,0.97983,3e-05,1.36159]
[1777236701990,50.26,78312.67,0.0,0.97983,3e-05,1.36159]
[1777236702019,50.26,78312.67,0.0,0.97983,3e-05,1.36159]
[1777236702325,50.26,78312.67,0.0,0.97983,3e-05,1.36159]
[1777236702522,50.26,78312.67,0.0,0.97983,3e-05,1.36159]
[1777236702624,50.27,78313.42,0.0,0.97985,3e-05,1.36038]
[1777236709129,50.27,78313.93,0.0,0.97985,3e-05,1.36034]
[1777236713665,50.27,78313.93,0.0,0.97985,3e-05,1.36034]
[1777236713769,50.27,78313.93,0.0,0.97985,3e-05,1.36034]
[1777236719199,50.29,78314.24,0.0,0.97984,3e-05,1.36109]
[1777236726122,50.29,78314.3,0.0,0.97984,3e-05,1.36111]
[1777236728945,50.3,78314.23,0.0,0.97982,3e-05,1.36233]
[1777236729018,50.3,78314.23,0.0,0.97982,3e-05,1.36233]
[1777236729269,50.3,78314.22,0.0,0.97981,3e-05,1.36248]
[1777236731349,50.3,78314.23,0.0,0.97981,3e-05,1.36259]
[1777236731526,50.3,78314.23,0.0,0.97981,3e-05,1.36259]
[1777236738332,50.31,78313.4,0.0,0.97976,3e-05,1.36528]
[1777236744374,50.31,78313.47,0.0,0.97975,3e-05,1.3659]
[1777236753437,50.32,78313.38,0.0,0.9798,3e-05,1.36193]
[1777236754206,50.32,78313.38,0.0,0.9798,3e-05,1.36193]
[1777236754275,50.32,78313.38,0.0,0.9798,3e-05,1.36193]
[1777236754444,50.33,78310.59,0.0,0.97971,3e-05,1.36757]
[1777236755451,50.33,78309.03,0.0,0.97965,4e-05,1.37078]
[1777236759479,50.33,78311.08,0.0,0.97971,3e-05,1.3672]
[1777236763507,50.34,78309.55,0.0,0.97965,3e-05,1.37072]
[1777236765268,50.34,78309.73,0.0,0.97965,3e-05,1.37048]
[1777236771563,50.34,78308.52,0.0,0.9796,4e-05,1.3737]
[1777236771903,50.34,78308.52,0.0,0.9796,4e-05,1.3737]
[1777236772020,50.34,78308.52,0.0,0.9796,4e-05,1.3737]
[1777236772570,50.35,78307.2,0.0,0.97955,4e-05,1.37643]
[1777236773488,50.35,78307.2,0.0,0.97955,4e-05,1.37643]
[1777236778611,50.35,78306.72,0.0,0.97952,4e-05,1.37804]
[1777236783647,50.36,78306.94,0.0,0.97952,4e-05,1.37814]
[1777236786045,50.36,78307.33,0.0,0.97953,4e-05,1.37747]
[1777236786269,50.36,78307.33,0.0,0.97953,4e-05,1.37747]
[1777236786307,50.36,78307.33,0.0,0.97953,4e-05,1.37769]
[1777236791705,50.36,78307.72,0.0,0.97953,4e-05,1.37746]
[1777236796740,50.37,78308.2,0.0,0.97954,4e-05,1.37706]
[1777236802795,50.37,78308.95,0.0,0.97956,4e-05,1.37601]
[1777236803020,50.37,78308.95,0.0,0.97955,4e-05,1.37623]
[1777236809833,50.38,78308.85,0.0,0.97954,4e-05,1.37721]
[1777236812347,50.38,78308.91,0.0,0.97954,4e-05,1.3772]
[1777236812518,50.38,78308.91,0.0,0.97954,4e-05,1.3772]
[1777236812575,50.38,78308.91,0.0,0.97961,4e-05,1.37211]
[1777236817888,50.39,78308.77,0.0,0.97959,4e-05,1.37297]
[1777236822924,50.39,78308.46,0.0,0.97957,4e-05,1.37415]
[1777236828966,50.4,78308.25,0.0,0.97955,4e-05,1.37522]
[1777236835616,50.4,78307.77,0.0,0.97953,4e-05,1.37659]
[1777236835770,50.4,78307.77,0.0,0.97953,4e-05,1.37659]
[1777236835819,50.41,78307.77,0.0,0.97952,4e-05,1.37688]
[1777236841050,50.41,78308.05,0.0,0.97952,4e-05,1.37681]
[1777236845078,50.41,78306.41,0.0,0.97946,4e-05,1.38045]
[1777236851120,50.42,78306.72,0.0,0.97946,4e-05,1.38037]
[1777236856155,50.42,78304.92,0.0,0.97939,4e-05,1.38439]
[1777236861190,50.43,78304.17,0.0,0.97936,4e-05,1.38629]
[1777236862197,50.43,78298.73,0.0,0.97916,4e-05,1.39725]
[1777236863204,50.43,78292.68,0.0,0.97894,4e-05,1.4095]
[1777236865218,50.43,78291.58,0.0,0.9789,4e-05,1.41181]
[1777236870253,50.43,78290.73,0.0,0.97887,4e-05,1.41365]
[1777236871260,50.43,78290.41,0.0,0.97894,4e-05,1.40893]
[1777236876295,50.43,78290.48,0.0,0.97893,4e-05,1.40895]
[1777236881330,50.43,78287.83,0.0,0.97884,4e-05,1.41445]
[1777236886365,50.43,78284.63,0.0,0.97872,4e-05,1.42102]
[1777236888379,50.43,78283.21,0.0,0.97867,4e-05,1.42391]
[1777236893413,50.43,78283.26,0.0,0.97867,4e-05,1.42382]
[1777236898448,50.43,78283.08,0.0,0.97866,4e-05,1.42421]
[1777236899455,50.43,78280.96,0.0,0.97858,4e-05,1.42854]
[1777236904491,50.43,78277.62,0.0,0.97846,4e-05,1.43535]
[1777236917582,50.43,78276.07,0.0,0.97841,4e-05,1.4383]
[1777236919596,50.43,78267.49,0.0,0.97809,4e-05,1.45596]
[1777236920604,50.43,78265.6,0.0,0.97802,4e-05,1.45984]
[1777236921611,50.43,78264.11,0.0,0.97797,4e-05,1.46288]
[1777236925638,50.43,78262.65,0.0,0.97792,4e-05,1.46568]
[1777236930675,50.42,78261.63,0.0,0.97789,4e-05,1.46747]
[1777236931681,50.42,78261.56,0.0,0.97796,4e-05,1.46202]
[1777236936716,50.42,78261.55,0.0,0.97797,4e-05,1.46173]
[1777236937724,50.42,78259.89,0.0,0.97791,4e-05,1.46512]
[1777236942759,50.42,78259.34,0.0,0.97789,4e-05,1.46593]
[1777236944773,50.42,78257.58,0.0,0.97783,4e-05,1.46946]
[1777236947794,50.41,78254.96,0.0,0.97773,4e-05,1.4747]
[1777236954844,50.41,78252.32,0.0,0.97764,4e-05,1.47966]
[1777236959879,50.41,78251.65,0.0,0.97763,4e-05,1.48064]
[1777236964913,50.4,78251.84,0.0,0.97764,4e-05,1.4798]
[1777236971963,50.4,78251.56,0.0,0.97764,4e-05,1.47978]
[1777236976998,50.39,78250.6,0.0,0.97761,4e-05,1.48135]
[1777236982033,50.39,78250.01,0.0,0.9776,4e-05,1.48215]
[1777236985054,50.39,78253.75,0.0,0.97775,4e-05,1.47403]
[1777236986060,50.39,78255.34,0.0,0.97781,4e-05,1.47062]
[1777236988074,50.39,78257.09,0.0,0.97788,4e-05,1.46683]
[1777236991096,50.38,78256.96,0.0,0.97795,4e-05,1.46137]
[1777236996131,50.38,78257.4,0.0,0.97798,4e-05,1.46018]
[1777237001166,50.38,78259.53,0.0,0.97806,4e-05,1.45548]
[1777237007208,50.38,78262.63,0.0,0.97818,4e-05,1.44878]
[1777237008214,50.38,78264.14,0.0,0.97824,4e-05,1.44562]
[1777237010229,50.38,78266.03,0.0,0.97831,4e-05,1.44167]
[1777237014257,50.37,78267.55,0.0,0.97837,4e-05,1.43845]
[1777237017278,50.37,78263.49,0.0,0.97822,4e-05,1.44678]
[1777237022313,50.37,78262.72,0.0,0.97819,4e-05,1.44824]
[1777237026341,50.37,78260.86,0.0,0.97812,4e-05,1.45197]
[1777237031376,50.37,78261.72,0.0,0.97816,4e-05,1.45003]
[1777237036411,50.37,78260.54,0.0,0.97812,4e-05,1.45232]
[1777237042453,50.37,78260.22,0.0,0.97811,4e-05,1.45275]
[1777237051517,50.36,78260.29,0.0,0.9782,4e-05,1.4467]
[1777237055545,50.36,78257.08,0.0,0.97808,4e-05,1.45321]
[1777237058566,50.36,78255.43,0.0,0.97802,4e-05,1.4565]
[1777237063603,50.36,78255.27,0.0,0.97802,4e-05,1.45658]
[1777237067632,50.36,78253.25,0.0,0.97795,4e-05,1.46059]
[1777237072667,50.36,78253.63,0.0,0.97797,4e-05,1.45952]
[1777237075688,50.35,78251.98,0.0,0.97791,4e-05,1.46279]
[1777237080723,50.35,78250.64,0.0,0.97786,4e-05,1.46529]
[1777237085759,50.35,78250.44,0.0,0.97786,4e-05,1.46539]
[1777237090794,50.35,78250.51,0.0,0.97787,4e-05,1.46493]
[1777237095829,50.34,78251.11,0.0,0.9779,4e-05,1.46338]
[1777237100864,50.34,78250.81,0.0,0.97789,4e-05,1.46371]
[1777237103672,50.34,78250.95,0.0,0.9779,4e-05,1.4633]
[1777237103885,50.34,78224.92,0.0,0.9769,4e-05,1.51835]
[1777237104892,50.34,78222.07,0.0,0.97679,4e-05,1.52432]
[1777237105899,50.34,78229.69,0.0,0.97709,4e-05,1.50782]
[1777237107138,50.34,78229.69,0.0,0.97709,4e-05,1.50782]
[1777237107211,50.34,78230.51,0.0,0.97712,4e-05,1.50593]
[1777237112168,50.33,78230.19,0.0,0.97721,4e-05,1.50032]
[1777237117985,50.34,78229.07,0.0,0.97715,4e-05,1.50332]
[1777237123020,50.34,78227.51,0.0,0.97708,4e-05,1.50736]
[1777237129062,50.33,78227.27,0.0,0.97708,4e-05,1.50704]
[1777237129722,50.33,78227.27,0.0,0.97708,4e-05,1.50704]
[1777237129769,50.33,78227.27,0.0,0.97708,4e-05,1.50704]
[1777237130069,50.33,78227.35,0.0,0.97709,4e-05,1.50673]
[1777237135105,50.33,78228.08,0.0,0.97713,4e-05,1.50448]
[1777237141065,50.33,78228.08,0.0,0.97713,4e-05,1.50448]
[1777237141290,50.32,78227.61,0.0,0.97713,4e-05,1.50467]
[1777237142154,50.32,78228.41,0.0,0.97716,4e-05,1.50283]
[1777237147189,50.31,78228.27,0.0,0.97717,4e-05,1.50246]
[1777237152224,50.31,78228.09,0.0,0.97717,4e-05,1.50219]
[1777237164308,50.29,78228.01,0.0,0.9772,4e-05,1.50081]
[1777237169344,50.29,78227.55,0.0,0.97719,4e-05,1.50114]
[1777237171358,50.29,78227.25,0.0,0.97726,4e-05,1.49589]
[1777237176393,50.28,78227.86,0.0,0.9773,4e-05,1.49399]
[1777237184449,50.27,78227.5,0.0,0.9773,4e-05,1.49382]
[1777237190520,50.27,78227.48,0.0,0.97731,4e-05,1.49317]
[1777237195556,50.26,78227.86,0.0,0.97734,4e-05,1.49178]
[1777237200018,50.26,78227.78,0.0,0.97734,4e-05,1.49173]
[1777237200125,50.26,78227.78,0.0,0.97735,4e-05,1.49139]
[1777237202604,50.26,78219.1,0.0,0.97701,4e-05,1.50967]
[1777237203777,50.26,78219.1,0.0,0.97701,4e-05,1.50967]
[1777237204269,50.26,78219.1,0.0,0.97701,4e-05,1.50967]
[1777237203865,50.25,78216.23,0.0,0.9769,4e-05,1.51555]
[1777237206633,50.25,78219.13,0.0,0.97702,4e-05,1.50902]
[1777237208647,50.25,78223.6,0.0,0.97721,4e-05,1.49903]
[1777237209991,50.25,78223.6,0.0,0.97721,4e-05,1.49903]
[1777237210062,50.25,78224.38,0.0,0.97724,4e-05,1.49724]
[1777237210661,50.25,78225.71,0.0,0.97729,4e-05,1.49441]
[1777237212050,50.25,78225.71,0.0,0.97729,4e-05,1.49441]
[1777237212059,50.24,78227.27,0.0,0.97735,4e-05,1.49086]
[1777237222745,50.23,78227.45,0.0,0.97738,4e-05,1.48927]
[1777237226773,50.23,78233.2,0.0,0.97761,4e-05,1.47666]
[1777237227780,50.23,78235.0,0.0,0.97768,4e-05,1.47278]
[1777237231812,50.23,78234.63,0.0,0.97775,4e-05,1.46766]
[1777237237167,50.23,78234.67,0.0,0.97776,4e-05,1.46735]
[1777237242889,50.22,78235.76,0.0,0.97781,4e-05,1.46448]
[1777237254977,50.21,78235.76,0.0,0.97783,4e-05,1.46365]
[1777237255982,50.21,78245.8,0.0,0.97821,4e-05,1.44264]
[1777237256988,50.21,78246.49,0.0,0.97823,4e-05,1.44117]
[1777237260014,50.21,78248.55,0.0,0.97831,4e-05,1.43683]
[1777237266053,50.21,78251.59,0.0,0.97843,4e-05,1.43046]
[1777237267061,50.21,78253.6,0.0,0.9785,4e-05,1.42632]
[1777237268068,50.21,78257.37,0.0,0.97864,4e-05,1.41859]
[1777237269074,50.21,78258.66,0.0,0.97869,4e-05,1.41597]
[1777237274110,50.21,78257.52,0.0,0.97864,4e-05,1.41841]
[1777237278138,50.21,78256.47,0.0,0.9786,4e-05,1.42062]
[1777237287201,50.21,78249.95,0.0,0.97836,4e-05,1.43415]
[1777237288208,50.21,78248.24,0.0,0.9783,4e-05,1.43768]
[1777237290221,50.21,78247.04,0.0,0.97825,4e-05,1.44013]
[1777237291229,50.21,78246.8,0.0,0.97832,4e-05,1.4351]
[1777237304320,50.21,78247.21,0.0,0.97834,4e-05,1.43413]
[1777237311369,50.21,78246.66,0.0,0.97832,4e-05,1.43526]
[1777237312375,50.21,78245.08,0.0,0.97826,4e-05,1.43853]
[1777237313383,50.21,78243.32,0.0,0.97819,4e-05,1.44217]
[1777237314390,50.21,78237.37,0.0,0.97797,4e-05,1.45454]
[1777237315397,50.21,78235.28,0.0,0.97789,4e-05,1.45888]
[1777237317023,50.21,78235.2,0.0,0.97789,4e-05,1.45901]
[1777237317410,50.21,78234.04,0.0,0.97785,4e-05,1.46139]
[1777237318418,50.21,78231.74,0.0,0.97776,4e-05,1.46617]
[1777237319025,50.21,78231.74,0.0,0.97776,4e-05,1.46617]
[1777237319424,50.21,78231.7,0.0,0.97776,4e-05,1.4662]
[1777237321439,50.21,78236.11,0.0,0.97793,4e-05,1.45684]
[1777237322446,50.21,78233.93,0.0,0.97785,4e-05,1.46136]
[1777237325466,50.21,78238.84,0.0,0.97803,4e-05,1.45099]
[1777237331509,50.21,78240.91,0.0,0.97811,4e-05,1.44668]
[1777237336544,50.21,78242.38,0.0,0.97817,4e-05,1.44363]
[1777237339564,50.21,78247.63,0.0,0.97836,4e-05,1.43276]
[1777237345607,50.21,78247.92,0.0,0.97837,4e-05,1.43216]
[1777237358697,50.21,78248.02,0.0,0.97846,4e-05,1.42646]
[1777237361718,50.21,78252.33,0.0,0.97862,4e-05,1.41761]
[1777237364740,50.21,78256.88,0.0,0.97878,4e-05,1.4083]
[1777237369775,50.21,78258.75,0.0,0.97885,4e-05,1.40449]
[1777237374811,50.21,78257.35,0.0,0.9788,4e-05,1.40735]
[1777237383873,50.21,78248.45,0.0,0.97847,4e-05,1.42557]
[1777237384884,50.21,78247.98,0.0,0.97846,4e-05,1.42654]
[1777237390925,50.21,78248.18,0.0,0.97846,4e-05,1.42613]
[1777237394953,50.21,78254.07,0.0,0.97868,4e-05,1.41404]
[1777237395960,50.21,78251.8,0.0,0.9786,4e-05,1.41869]
[1777237402007,50.21,78252.56,0.0,0.97863,4e-05,1.41715]
[1777237404022,50.21,78250.56,0.0,0.97855,4e-05,1.4213]
[1777237406036,50.21,78247.97,0.0,0.97845,4e-05,1.42666]
[1777237411071,50.21,78248.11,0.0,0.97854,4e-05,1.42091]
[1777237420133,50.21,78248.26,0.0,0.97854,4e-05,1.42076]
[1777237426178,50.21,78251.42,0.0,0.97865,4e-05,1.41438]
[1777237434235,50.21,78249.97,0.0,0.9786,4e-05,1.41754]
[1777237440277,50.21,78250.01,0.0,0.9786,4e-05,1.41759]
[1777237441284,50.21,78263.72,0.0,0.9791,4e-05,1.38972]
[1777237442290,50.21,78267.43,0.0,0.97923,4e-05,1.38231]
[1777237443955,50.22,78267.8,0.0,0.97924,4e-05,1.38165]
[1777237449339,50.22,78268.38,0.0,0.97925,4e-05,1.381]
[1777237454375,50.22,78269.23,0.0,0.97928,4e-05,1.37973]
[1777237463438,50.23,78269.4,0.0,0.97927,4e-05,1.38018]
[1777237465559,50.23,78269.4,0.0,0.97927,4e-05,1.38018]
[1777237465592,50.23,78269.4,0.0,0.97927,4e-05,1.38034]
[1777237465770,50.23,78269.4,0.0,0.97927,4e-05,1.38034]
[1777237467465,50.23,78271.72,0.0,0.97935,4e-05,1.37585]
[1777237468473,50.23,78273.8,0.0,0.97942,4e-05,1.37177]
[1777237471495,50.24,78275.39,0.0,0.97955,4e-05,1.36352]
[1777237472501,50.24,78279.88,0.0,0.9797,4e-05,1.35471]
[1777237474516,50.24,78284.35,0.0,0.97986,4e-05,1.34613]
[1777237482572,50.25,78289.82,0.0,0.98003,3e-05,1.33646]
[1777237483579,50.25,78294.85,0.0,0.9802,3e-05,1.32678]
[1777237485592,50.25,78297.09,0.0,0.98027,3e-05,1.32276]
[1777237489621,50.26,78299.27,0.0,0.98034,3e-05,1.31924]
[1777237496624,50.27,78298.11,0.0,0.98029,3e-05,1.32203]
[1777237502711,50.28,78354.28,0.0,0.98211,3e-05,1.21802]
[1777237504726,50.35,78332.51,0.0,0.98129,3e-05,1.26519]
[1777237505732,50.35,78298.5,0.0,0.98014,3e-05,1.33049]
[1777237508178,50.35,78298.5,0.0,0.98014,3e-05,1.33049]
[1777237508380,50.35,78298.57,0.0,0.98013,3e-05,1.33083]
[1777237514796,50.36,78290.68,0.0,0.97984,4e-05,1.34722]
[1777237517850,50.36,78292.21,0.0,0.97989,3e-05,1.3445]
[1777237518018,50.36,78292.21,0.0,0.97989,3e-05,1.3445]
[1777237518079,50.37,78293.3,0.0,0.97992,3e-05,1.34263]
[1777237523188,50.37,78293.08,0.0,0.97991,3e-05,1.3432]
[1777237529900,50.38,78293.13,0.0,0.97989,3e-05,1.34447]
[1777237532309,50.38,78293.13,0.0,0.97989,3e-05,1.34447]
[1777237532524,50.38,78293.13,0.0,0.97989,3e-05,1.34447]
[1777237532625,50.38,78293.13,0.0,0.97996,3e-05,1.33944]
[1777237543999,50.4,78286.95,0.0,0.97971,4e-05,1.35328]
[1777237545007,50.4,78291.96,0.0,0.97989,3e-05,1.34353]
[1777237551048,50.41,78292.9,0.0,0.97991,3e-05,1.3425]
[1777237556082,50.41,78293.95,0.0,0.97993,3e-05,1.34112]
[1777237562125,50.42,78297.1,0.0,0.98003,3e-05,1.33579]
[1777237565146,50.42,78299.66,0.0,0.98011,3e-05,1.33123]
[1777237572196,50.43,78300.78,0.0,0.98013,3e-05,1.33013]
[1777237574210,50.44,78302.99,0.0,0.9802,3e-05,1.32614]
[1777237579244,50.44,78303.86,0.0,0.98021,3e-05,1.32525]
[1777237584279,50.45,78304.32,0.0,0.98022,3e-05,1.32516]
[1777237589316,50.46,78304.48,0.0,0.98021,3e-05,1.32566]
[1777237595362,50.47,78305.96,0.0,0.98032,3e-05,1.31849]
[1777237599389,50.47,78309.16,0.0,0.98041,3e-05,1.313]
[1777237600397,50.47,78311.66,0.0,0.98049,3e-05,1.30838]
[1777237606439,50.49,78312.85,0.0,0.98051,3e-05,1.30725]
[1777237608453,50.49,78310.75,0.0,0.98044,3e-05,1.31166]
[1777237611474,50.49,78313.46,0.0,0.98052,3e-05,1.30701]
[1777237615195,50.5,78312.75,0.0,0.98048,3e-05,1.30895]
[1777237619530,50.51,78304.41,0.0,0.98018,3e-05,1.32599]
[1777237620586,50.51,78304.41,0.0,0.98018,3e-05,1.32599]
[1777237620687,50.51,78301.1,0.0,0.98007,3e-05,1.33258]
[1777237620775,50.51,78301.1,0.0,0.98007,3e-05,1.33258]
[1777237626579,50.52,78301.06,0.0,0.98005,3e-05,1.33357]
[1777237629831,50.52,78300.3,0.0,0.98001,3e-05,1.33551]
[1777237635641,50.53,78300.78,0.0,0.98001,3e-05,1.33546]
[1777237637420,50.53,78300.38,0.0,0.98,3e-05,1.33639]
[1777237637530,50.53,78300.38,0.0,0.98,3e-05,1.33639]
[1777237637656,50.53,78300.71,0.0,0.98001,3e-05,1.33589]
[1777237643698,50.54,78300.78,0.0,0.97999,3e-05,1.33664]
[1777237648733,50.55,78300.52,0.0,0.97997,3e-05,1.33788]
[1777237652761,50.55,78300.74,0.0,0.98004,3e-05,1.33274]
[1777237657796,50.56,78299.68,0.0,0.97999,3e-05,1.33557]
[1777237663838,50.57,78297.85,0.0,0.97992,3e-05,1.34002]
[1777237668875,50.57,78297.79,0.0,0.9799,3e-05,1.34086]
[1777237673910,50.58,78298.06,0.0,0.9799,3e-05,1.34104]
[1777237678945,50.59,78298.06,0.0,0.97988,3e-05,1.34175]
[1777237684987,50.59,78299.1,0.0,0.97991,3e-05,1.34057]
[1777237694051,50.61,78300.84,0.0,0.97994,3e-05,1.33847]
[1777237699087,50.61,78301.9,0.0,0.97997,3e-05,1.33714]
[1777237704121,50.62,78302.48,0.0,0.97997,3e-05,1.33675]
[1777237709156,50.63,78302.31,0.0,0.97995,3e-05,1.33797]
[1777237712178,50.63,78304.87,0.0,0.98011,3e-05,1.32812]
[1777237717213,50.64,78306.85,0.0,0.98016,3e-05,1.32511]
[1777237722248,50.65,78307.75,0.0,0.98018,3e-05,1.3242]
[1777237726276,50.65,78305.7,0.0,0.9801,3e-05,1.32883]
[1777237734333,50.66,78306.26,0.0,0.98009,3e-05,1.32901]
[1777237740375,50.67,78306.95,0.0,0.9801,3e-05,1.32862]
[1777237746450,50.68,78308.65,0.0,0.98014,3e-05,1.32625]
[1777237747457,50.68,78310.59,0.0,0.98021,3e-05,1.32266]
[1777237752850,50.69,78312.36,0.0,0.98026,3e-05,1.31993]
[1777237758534,50.7,78311.1,0.0,0.98019,3e-05,1.32354]
[1777237759541,50.7,78305.55,0.0,0.98,3e-05,1.33447]
[1777237760547,50.7,78303.34,0.0,0.97992,3e-05,1.33892]
[1777237766591,50.71,78304.87,0.0,0.97996,3e-05,1.33679]
[1777237771625,50.72,78304.24,0.0,0.98,3e-05,1.33342]
[1777237774647,50.72,78298.54,0.0,0.97979,3e-05,1.34498]
[1777237779682,50.73,78296.64,0.0,0.97971,4e-05,1.34934]
[1777237782708,50.73,78291.6,0.0,0.97953,4e-05,1.35961]
[1777237783715,50.73,78289.44,0.0,0.97945,4e-05,1.36398]
[1777237786736,50.73,78287.61,0.0,0.97938,4e-05,1.36789]
[1777237791771,50.74,78285.89,0.0,0.97931,4e-05,1.37172]
[1777237795799,50.74,78283.89,0.0,0.97924,4e-05,1.37601]
[1777237800834,50.74,78282.59,0.0,0.97918,4e-05,1.37896]
[1777237805869,50.75,78282.76,0.0,0.97918,4e-05,1.37896]
[1777237810903,50.75,78280.96,0.0,0.97911,4e-05,1.38288]
[1777237815939,50.75,78280.79,0.0,0.9791,4e-05,1.38352]
[1777237823995,50.76,78280.86,0.0,0.97909,4e-05,1.38383]
[1777237829030,50.76,78281.14,0.0,0.9791,4e-05,1.38353]
[1777237832051,50.76,78281.19,0.0,0.97918,4e-05,1.37815]
[1777237838093,50.76,78281.35,0.0,0.97918,4e-05,1.37819]
[1777237846150,50.77,78285.59,0.0,0.97932,4e-05,1.37024]
[1777237852192,50.77,78287.2,0.0,0.97937,4e-05,1.3675]
[1777237857227,50.77,78287.62,0.0,0.97938,4e-05,1.36706]
[1777237862263,50.78,78287.77,0.0,0.97938,4e-05,1.36717]
[1777237869312,50.78,78287.66,0.0,0.97936,4e-05,1.36796]
[1777237874347,50.79,78287.7,0.0,0.97935,4e-05,1.36837]
[1777237880389,50.79,78287.58,0.0,0.97934,4e-05,1.3691]
[1777237885424,50.8,78287.34,0.0,0.97933,4e-05,1.36997]
[1777237890459,50.8,78287.52,0.0,0.97932,4e-05,1.37]
[1777237895494,50.8,78287.68,0.0,0.9794,4e-05,1.3647]
[1777237900530,50.81,78287.51,0.0,0.97939,4e-05,1.36546]
[1777237909595,50.81,78288.06,0.0,0.97939,4e-05,1.3651]
[1777237914630,50.82,78288.52,0.0,0.9794,4e-05,1.36458]
[1777237919665,50.82,78287.96,0.0,0.97938,4e-05,1.36607]
[1777237920672,50.82,78294.25,0.0,0.9796,4e-05,1.35374]
[1777237924700,50.82,78297.66,0.0,0.97971,4e-05,1.34745]
[1777237930742,50.83,78298.5,0.0,0.97973,4e-05,1.34647]
[1777237936784,50.84,78300.15,0.0,0.97977,3e-05,1.34392]
[1777237941819,50.84,78299.87,0.0,0.97975,4e-05,1.34504]
[1777237948868,50.85,78299.66,0.0,0.97973,4e-05,1.34624]
[1777237954910,50.86,78304.12,0.0,0.97995,3e-05,1.33295]
[1777237959945,50.86,78304.96,0.0,0.97997,3e-05,1.332]
[1777237964980,50.87,78304.73,0.0,0.97995,3e-05,1.33312]
[1777237970015,50.87,78304.65,0.0,0.97993,3e-05,1.33395]
[1777237976056,50.88,78304.81,0.0,0.97993,3e-05,1.33444]
[1777237980086,50.89,78307.23,0.0,0.98,3e-05,1.33028]
[1777237983107,50.89,78309.63,0.0,0.98008,3e-05,1.32605]
[1777237988141,50.9,78310.2,0.0,0.98008,3e-05,1.32569]
[1777237990156,50.9,78304.11,0.0,0.97987,3e-05,1.33778]
[1777237991163,50.9,78301.26,0.0,0.97976,3e-05,1.34346]
[1777237996197,50.91,78301.86,0.0,0.97977,3e-05,1.34286]
[1777238001232,50.91,78300.88,0.0,0.97973,4e-05,1.34536]
[1777238006268,50.92,78300.06,0.0,0.97969,4e-05,1.34752]
[1777238009331,50.92,78296.15,0.0,0.97955,4e-05,1.35551]
[1777238012309,50.92,78292.71,0.0,0.9795,4e-05,1.35717]
[1777238013316,50.92,78290.67,0.0,0.97942,4e-05,1.36127]
[1777238018352,50.93,78287.54,0.0,0.97931,4e-05,1.36788]
[1777238023387,50.93,78287.42,0.0,0.97929,4e-05,1.3685]
[1777238025401,50.93,78284.06,0.0,0.97917,4e-05,1.37531]
[1777238026408,50.93,78280.25,0.0,0.97903,4e-05,1.38296]
[1777238031443,50.93,78281.98,0.0,0.97909,4e-05,1.37979]
[1777238036478,50.94,78283.2,0.0,0.97913,4e-05,1.37764]
[1777238039499,50.94,78281.24,0.0,0.97906,4e-05,1.38179]
[1777238044534,50.94,78281.34,0.0,0.97905,4e-05,1.38188]
[1777238049570,50.94,78280.72,0.0,0.97903,4e-05,1.38341]
[1777238054605,50.95,78280.32,0.0,0.97901,4e-05,1.3845]
[1777238059640,50.95,78280.44,0.0,0.97901,4e-05,1.38455]
[1777238064674,50.95,78278.22,0.0,0.97892,4e-05,1.38928]
[1777238066688,50.95,78275.65,0.0,0.97882,4e-05,1.39453]
[1777238073738,50.96,78276.11,0.0,0.97892,4e-05,1.38843]
[1777238078774,50.96,78275.73,0.0,0.9789,4e-05,1.38945]
[1777238083809,50.96,78275.76,0.0,0.97889,4e-05,1.38964]
[1777238087837,50.96,78272.83,0.0,0.97878,4e-05,1.39572]
[1777238090858,50.96,78270.43,0.0,0.97869,4e-05,1.40067]
[1777238095893,50.96,78268.57,0.0,0.97862,4e-05,1.40457]
[1777238101935,50.97,78266.71,0.0,0.97855,4e-05,1.40848]
[1777238106970,50.97,78266.21,0.0,0.97853,4e-05,1.40958]
[1777238112009,50.97,78265.9,0.0,0.97852,4e-05,1.41026]
[1777238113013,50.97,78263.87,0.0,0.97844,4e-05,1.41439]
[1777238116034,50.97,78260.87,0.0,0.97833,4e-05,1.42049]
[1777238119055,50.97,78257.82,0.0,0.97822,4e-05,1.42667]
[1777238124090,50.97,78258.15,0.0,0.97823,4e-05,1.42589]
[1777238129125,50.97,78257.43,0.0,0.97821,4e-05,1.42725]
[1777238131139,50.96,78257.22,0.0,0.97828,4e-05,1.42206]
[1777238137181,50.96,78257.38,0.0,0.97829,4e-05,1.42162]
[1777238138188,50.96,78253.29,0.0,0.97814,4e-05,1.42996]
[1777238143222,50.96,78252.95,0.0,0.97813,4e-05,1.43049]
[1777238148258,50.95,78251.76,0.0,0.97811,4e-05,1.43154]
[1777238150273,50.94,78262.6,0.0,0.97853,4e-05,1.40879]
[1777238151280,50.94,78267.39,0.0,0.9787,4e-05,1.39915]
[1777238155308,50.95,78271.05,0.0,0.97883,4e-05,1.39187]
[1777238160343,50.95,78272.35,0.0,0.97888,4e-05,1.38943]
[1777238161349,50.95,78283.22,0.0,0.97927,4e-05,1.36782]
[1777238162357,50.95,78284.32,0.0,0.97931,4e-05,1.36571]
[1777238167392,50.95,78283.84,0.0,0.97928,4e-05,1.36704]
[1777238173434,50.96,78284.47,0.0,0.9793,4e-05,1.36624]
[1777238178469,50.96,78286.57,0.0,0.97936,4e-05,1.36249]
[1777238184511,50.96,78290.89,0.0,0.97951,4e-05,1.35448]
[1777238189546,50.97,78289.1,0.0,0.97944,4e-05,1.35847]
[1777238191560,50.97,78288.13,0.0,0.97948,4e-05,1.35515]
[1777238196595,50.97,78288.21,0.0,0.97947,4e-05,1.35546]
[1777238202637,50.98,78288.62,0.0,0.97948,4e-05,1.35524]
[1777238207673,50.98,78288.77,0.0,0.97947,4e-05,1.35553]
[1777238212708,50.99,78287.97,0.0,0.97943,4e-05,1.35758]
[1777238217743,50.99,78288.04,0.0,0.97943,4e-05,1.35791]
[1777238222778,51.0,78287.91,0.0,0.97941,4e-05,1.35864]
[1777238228820,51.0,78287.83,0.0,0.9794,4e-05,1.35937]
[1777238234862,51.01,78288.27,0.0,0.97941,4e-05,1.35906]
[1777238239897,51.01,78288.01,0.0,0.97939,4e-05,1.36004]
[1777238244932,51.02,78287.99,0.0,0.97938,4e-05,1.36054]
[1777238249967,51.02,78288.13,0.0,0.97938,4e-05,1.36072]
[1777238255008,51.02,78288.17,0.0,0.97945,4e-05,1.35567]
[1777238261045,51.03,78288.85,0.0,0.97946,4e-05,1.35494]
[1777238266079,51.03,78288.71,0.0,0.97945,4e-05,1.35572]
[1777238270108,51.04,78291.99,0.0,0.97956,4e-05,1.34967]
[1777238275143,51.04,78293.46,0.0,0.9796,4e-05,1.34736]
[1777238280178,51.05,78293.46,0.0,0.97959,4e-05,1.34792]
[1777238285212,51.05,78294.23,0.0,0.97961,4e-05,1.34695]
[1777238288234,51.06,78291.72,0.0,0.97951,4e-05,1.35217]
[1777238293269,51.06,78291.15,0.0,0.97948,4e-05,1.35374]
[1777238298303,51.06,78289.68,0.0,0.97942,4e-05,1.35703]
[1777238303339,51.07,78289.8,0.0,0.97942,4e-05,1.35718]
[1777238308374,51.07,78289.22,0.0,0.97939,4e-05,1.3587]
[1777238312402,51.07,78292.47,0.0,0.97958,4e-05,1.3472]
[1777238317437,51.08,78294.2,0.0,0.97963,4e-05,1.34432]
[1777238322472,51.08,78293.98,0.0,0.97962,4e-05,1.34526]
[1777238324486,51.08,78288.58,0.0,0.97942,4e-05,1.35604]
[1777238325493,51.08,78280.84,0.0,0.97915,4e-05,1.37141]
[1777238326500,51.09,78278.17,0.0,0.97905,4e-05,1.37676]
[1777238331535,51.09,78278.42,0.0,0.97905,4e-05,1.37652]
[1777238338584,51.09,78277.76,0.0,0.97902,4e-05,1.37819]
[1777238343619,51.09,78277.34,0.0,0.979,4e-05,1.37929]
[1777238344625,51.09,78274.18,0.0,0.97889,4e-05,1.38564]
[1777238345633,51.1,78269.96,0.0,0.97872,4e-05,1.39459]
[1777238346640,51.1,78264.7,0.0,0.97852,4e-05,1.40557]
[1777238348654,51.1,78263.75,0.0,0.97849,4e-05,1.40752]
[1777238357717,51.1,78264.64,0.0,0.97852,4e-05,1.40577]
[1777238360737,51.1,78266.84,0.0,0.9786,4e-05,1.40136]
[1777238365772,51.1,78266.72,0.0,0.9786,4e-05,1.40169]
[1777238372822,51.1,78267.17,0.0,0.97869,4e-05,1.3954]
[1777238378863,51.11,78266.79,0.0,0.97867,4e-05,1.39634]
[1777238383899,51.11,78266.4,0.0,0.97866,4e-05,1.39726]
[1777238388934,51.11,78266.93,0.0,0.97867,4e-05,1.39634]
[1777238393969,51.11,78267.07,0.0,0.97867,4e-05,1.3962]
[1777238396990,51.11,78270.24,0.0,0.97879,4e-05,1.38994]
[1777238400012,51.11,78276.11,0.0,0.979,4e-05,1.37834]
[1777238405046,51.11,78277.2,0.0,0.97903,4e-05,1.37647]
[1777238410090,51.12,78277.25,0.0,0.97903,4e-05,1.37664]
[1777238417140,51.12,78276.76,0.0,0.97901,4e-05,1.37797]
[1777238423189,51.12,78277.06,0.0,0.97901,4e-05,1.37765]
[1777238430241,51.13,78277.05,0.0,0.97901,4e-05,1.37797]
[1777238432255,51.13,78277.01,0.0,0.97908,4e-05,1.37264]
[1777238437289,51.13,78277.15,0.0,0.97908,4e-05,1.3726]
[1777238443332,51.13,78277.34,0.0,0.97909,4e-05,1.3725]
[1777238450382,51.13,78277.38,0.0,0.97908,4e-05,1.37272]
[1777238458439,51.14,78277.4,0.0,0.97908,4e-05,1.373]
[1777238463473,51.14,78277.3,0.0,0.97907,4e-05,1.3734]
[1777238469516,51.14,78277.37,0.0,0.97907,4e-05,1.37349]
[1777238474551,51.14,78277.35,0.0,0.97906,4e-05,1.37371]
[1777238480593,51.14,78277.44,0.0,0.97906,4e-05,1.37375]
[1777238487642,51.15,78277.15,0.0,0.97905,4e-05,1.37457]
[1777238491674,51.15,78277.45,0.0,0.97914,4e-05,1.36864]
[1777238496709,51.15,78277.52,0.0,0.97913,4e-05,1.36874]
[1777238503758,51.15,78277.45,0.0,0.97913,4e-05,1.36923]
[1777238508793,51.16,78277.67,0.0,0.97913,4e-05,1.36903]
[1777238514835,51.16,78277.49,0.0,0.97912,4e-05,1.36966]
[1777238519871,51.16,78277.24,0.0,0.9791,4e-05,1.37039]
[1777238524907,51.16,78276.96,0.0,0.97909,4e-05,1.37116]
[1777238529942,51.16,78277.03,0.0,0.97909,4e-05,1.37123]
[1777238536991,51.17,78277.07,0.0,0.97908,4e-05,1.37151]
[1777238547061,51.17,78277.07,0.0,0.97908,4e-05,1.37199]
[1777238552096,51.17,78277.01,0.0,0.97915,4e-05,1.36687]
[1777238557131,51.18,78277.07,0.0,0.97915,4e-05,1.36706]
[1777238562165,51.18,78276.98,0.0,0.97914,4e-05,1.36754]
[1777238568208,51.18,78276.94,0.0,0.97913,4e-05,1.368]
[1777238582306,51.19,78277.03,0.0,0.97912,4e-05,1.36869]
[1777238587345,51.19,78277.56,0.0,0.97913,4e-05,1.36796]
[1777238592380,51.2,78277.51,0.0,0.97912,4e-05,1.36838]
[1777238595401,51.2,78281.06,0.0,0.97925,4e-05,1.36156]
[1777238596408,51.2,78285.03,0.0,0.97939,4e-05,1.35382]
[1777238603456,51.2,78284.44,0.0,0.97935,4e-05,1.35559]
[1777238608492,51.21,78282.92,0.0,0.97929,4e-05,1.359]
[1777238611513,51.21,78283.33,0.0,0.97938,4e-05,1.35298]
[1777238617555,51.22,78283.55,0.0,0.97938,4e-05,1.35309]
[1777238623597,51.22,78283.59,0.0,0.97937,4e-05,1.35356]
[1777238628632,51.22,78283.33,0.0,0.97935,4e-05,1.35452]
[1777238633666,51.23,78283.04,0.0,0.97934,4e-05,1.35554]
[1777238638701,51.23,78283.05,0.0,0.97933,4e-05,1.35595]
[1777238643737,51.24,78283.38,0.0,0.97933,4e-05,1.35574]
[1777238648772,51.24,78283.23,0.0,0.97932,4e-05,1.35647]
[1777238654813,51.25,78283.17,0.0,0.97931,4e-05,1.3571]
[1777238657834,51.25,78287.19,0.0,0.97945,4e-05,1.34947]
[1777238658842,51.25,78292.83,0.0,0.97964,4e-05,1.33856]
[1777238665891,51.26,78293.61,0.0,0.97966,4e-05,1.33786]
[1777238670926,51.26,78293.22,0.0,0.97963,4e-05,1.3392]
[1777238672939,51.26,78293.23,0.0,0.97971,4e-05,1.33398]
[1777238676968,51.27,78295.44,0.0,0.97978,4e-05,1.33018]
[1777238682004,51.27,78292.99,0.0,0.97968,4e-05,1.33556]
[1777238687038,51.28,78293.34,0.0,0.97968,4e-05,1.33547]
[1777238694088,51.29,78293.24,0.0,0.97966,4e-05,1.33649]
[1777238696102,51.29,78285.62,0.0,0.97939,4e-05,1.35159]
[1777238697109,51.29,78281.69,0.0,0.97925,4e-05,1.35942]
[1777238699216,51.29,78281.68,0.0,0.97924,4e-05,1.35968]
[1777238701137,51.29,78287.84,0.0,0.97946,4e-05,1.34767]
[1777238702144,51.29,78290.35,0.0,0.97955,4e-05,1.34284]
[1777238705165,51.3,78290.25,0.0,0.97954,4e-05,1.34343]
[1777238710200,51.3,78290.35,0.0,0.97953,4e-05,1.34373]
[1777238720270,51.31,78290.04,0.0,0.9795,4e-05,1.34531]
[1777238725305,51.32,78287.03,0.0,0.97939,4e-05,1.3517]
[1777238728326,51.32,78284.35,0.0,0.97929,4e-05,1.35721]
[1777238731346,51.32,78283.19,0.0,0.97932,4e-05,1.35425]
[1777238736382,51.32,78281.96,0.0,0.97927,4e-05,1.35706]
[1777238741419,51.33,78281.23,0.0,0.97924,4e-05,1.35886]
[1777238746455,51.33,78281.79,0.0,0.97925,4e-05,1.3581]
[1777238752497,51.33,78283.0,0.0,0.97929,4e-05,1.35614]
[1777238754511,51.34,78285.27,0.0,0.97936,4e-05,1.35183]
[1777238759546,51.34,78285.77,0.0,0.97937,4e-05,1.35127]
[1777238770623,51.35,78285.98,0.0,0.97937,4e-05,1.35175]
[1777238777655,51.35,78285.91,0.0,0.97936,4e-05,1.35222]
[1777238784721,51.36,78285.87,0.0,0.97934,4e-05,1.3531]
[1777238794791,51.37,78286.23,0.0,0.97942,4e-05,1.34773]
[1777238802847,51.37,78286.47,0.0,0.97942,4e-05,1.34797]
[1777238812917,51.38,78286.47,0.0,0.9794,4e-05,1.34884]
[1777238817951,51.38,78286.29,0.0,0.97939,4e-05,1.34962]
[1777238822987,51.39,78286.27,0.0,0.97938,4e-05,1.35008]
[1777238829029,51.39,78286.61,0.0,0.97938,4e-05,1.34991]
[1777238831043,51.39,78290.36,0.0,0.97951,4e-05,1.34275]
[1777238839099,51.4,78290.3,0.0,0.97949,4e-05,1.34362]
[1777238848161,51.41,78290.54,0.0,0.97949,4e-05,1.34399]
[1777238851183,51.41,78289.36,0.0,0.97952,4e-05,1.3411]
[1777238853197,51.41,78287.34,0.0,0.97945,4e-05,1.34523]
[1777238857224,51.42,78285.16,0.0,0.97936,4e-05,1.34984]
[1777238861253,51.42,78281.63,0.0,0.97923,4e-05,1.35708]
[1777238863269,51.42,78284.17,0.0,0.97932,4e-05,1.35225]
[1777238864275,51.42,78293.4,0.0,0.97964,4e-05,1.33432]
[1777238865282,51.42,78297.28,0.0,0.97978,4e-05,1.32689]
[1777238867296,51.42,78297.48,0.0,0.97978,3e-05,1.32672]
[1777238872330,51.43,78298.76,0.0,0.97981,3e-05,1.32496]
[1777238877366,51.44,78297.71,0.0,0.97977,4e-05,1.32757]
[1777238880387,51.44,78293.41,0.0,0.97961,4e-05,1.33624]
[1777238883407,51.44,78291.55,0.0,0.97954,4e-05,1.34014]
[1777238888443,51.45,78290.32,0.0,0.97949,4e-05,1.34299]
[1777238889450,51.45,78287.81,0.0,0.9794,4e-05,1.34797]
[1777238892471,51.45,78285.05,0.0,0.97929,4e-05,1.35358]
[1777238894485,51.45,78281.76,0.0,0.97917,4e-05,1.36016]
[1777238895491,51.45,78277.65,0.0,0.97903,4e-05,1.36831]
[1777238900526,51.45,78274.92,0.0,0.97892,4e-05,1.37388]
[1777238905562,51.45,78274.04,0.0,0.97889,4e-05,1.37576]
[1777238908583,51.45,78270.68,0.0,0.97877,4e-05,1.38251]
[1777238909590,51.45,78267.47,0.0,0.97865,4e-05,1.38892]
[1777238910598,51.45,78262.0,0.0,0.97845,4e-05,1.39988]
[1777238911605,51.45,78261.63,0.0,0.97852,4e-05,1.39501]
[1777238912612,51.45,78259.58,0.0,0.97844,4e-05,1.39912]
[1777238913618,51.45,78257.45,0.0,0.97836,4e-05,1.40339]
[1777238917646,51.45,78254.12,0.0,0.97824,4e-05,1.41002]
[1777238920667,51.45,78252.31,0.0,0.97817,4e-05,1.41358]
[1777238922682,51.45,78250.21,0.0,0.9781,4e-05,1.41777]
[1777238925703,51.45,78243.81,0.0,0.97786,4e-05,1.43067]
[1777238926710,51.45,78241.78,0.0,0.97778,4e-05,1.43476]
[1777238928724,51.45,78239.35,0.0,0.97769,4e-05,1.4396]
[1777238931745,51.45,78235.28,0.0,0.97754,4e-05,1.44773]
[1777238933759,51.44,78231.33,0.0,0.97739,4e-05,1.4557]
[1777238936780,51.44,78233.16,0.0,0.97747,4e-05,1.45158]
[1777238941815,51.44,78230.58,0.0,0.97738,4e-05,1.4564]
[1777238942822,51.43,78228.48,0.0,0.9773,4e-05,1.46064]
[1777238943829,51.43,78226.41,0.0,0.97722,4e-05,1.46483]
[1777238945842,51.43,78220.25,0.0,0.97699,4e-05,1.47744]
[1777238946850,51.43,78217.82,0.0,0.9769,4e-05,1.48238]
[1777238951885,51.42,78217.33,0.0,0.97689,4e-05,1.48261]
[1777238954906,51.42,78215.18,0.0,0.97682,4e-05,1.48666]
[1777238955912,51.42,78211.06,0.0,0.97666,4e-05,1.49519]
[1777238957926,51.41,78223.82,0.0,0.97716,4e-05,1.46802]
[1777238958934,51.41,78227.01,0.0,0.97729,4e-05,1.46124]
[1777238963969,51.41,78225.28,0.0,0.97723,4e-05,1.46424]
[1777238969003,51.4,78223.44,0.0,0.97717,4e-05,1.46743]
[1777238971018,51.4,78218.29,0.0,0.97706,4e-05,1.47215]
[1777238972024,51.4,78215.24,0.0,0.97695,4e-05,1.4784]
[1777238977059,51.39,78214.2,0.0,0.97692,4e-05,1.47983]
[1777238980081,51.39,78212.09,0.0,0.97685,4e-05,1.4838]
[1777238981087,51.39,78209.55,0.0,0.97675,4e-05,1.489]
[1777238983101,51.38,78211.67,0.0,0.97684,4e-05,1.48419]
[1777238984109,51.38,78218.99,0.0,0.97713,4e-05,1.46867]
[1777238985116,51.38,78221.75,0.0,0.97724,4e-05,1.46278]
[1777238986122,51.38,78219.84,0.0,0.97717,4e-05,1.46664]
[1777238991158,51.37,78219.51,0.0,0.97717,4e-05,1.46669]
[1777238993172,51.37,78217.48,0.0,0.97709,4e-05,1.47068]
[1777238998207,51.37,78218.77,0.0,0.97715,4e-05,1.46731]
[1777239003242,51.36,78216.98,0.0,0.9771,4e-05,1.47042]
[1777239005256,51.36,78214.09,0.0,0.97699,4e-05,1.47621]
[1777239006262,51.36,78210.22,0.0,0.97684,4e-05,1.48421]
[1777239008277,51.35,78208.03,0.0,0.97676,4e-05,1.48851]
[1777239009283,51.35,78204.57,0.0,0.97662,4e-05,1.49567]
[1777239011298,51.35,78206.69,0.0,0.97671,4e-05,1.49083]
[1777239012305,51.35,78209.33,0.0,0.97682,4e-05,1.48507]
[1777239014319,51.34,78211.49,0.0,0.97691,4e-05,1.4802]
[1777239016332,51.34,78213.42,0.0,0.97699,4e-05,1.47584]
[1777239021370,51.34,78212.55,0.0,0.97697,4e-05,1.47696]
[1777239026405,51.33,78209.79,0.0,0.97688,4e-05,1.48205]
[1777239027411,51.33,78206.11,0.0,0.97673,4e-05,1.48967]
[1777239030432,51.32,78204.02,0.0,0.97666,4e-05,1.49362]
[1777239031440,51.32,78205.35,0.0,0.9768,4e-05,1.48481]
[1777239036475,51.32,78205.96,0.0,0.97684,4e-05,1.48274]
[1777239041510,51.31,78203.25,0.0,0.97675,4e-05,1.48754]
[1777239046545,51.3,78203.06,0.0,0.97676,4e-05,1.48713]
[1777239052587,51.29,78204.1,0.0,0.97682,4e-05,1.48396]
[1777239057622,51.29,78204.02,0.0,0.97683,4e-05,1.48336]
[1777239059636,51.28,78201.0,0.0,0.97672,4e-05,1.48944]
[1777239064671,51.28,78200.26,0.0,0.9767,4e-05,1.4902]
[1777239066684,51.27,78196.24,0.0,0.97655,4e-05,1.49841]
[1777239069706,51.27,78189.93,0.0,0.9763,4e-05,1.51135]
[1777239072728,51.26,78187.88,0.0,0.97623,4e-05,1.51515]
[1777239076757,51.26,78183.92,0.0,0.97609,4e-05,1.52287]
[1777239082800,51.24,78183.82,0.0,0.97611,4e-05,1.52183]
[1777239085821,51.24,78181.62,0.0,0.97603,4e-05,1.52595]
[1777239088850,51.23,78178.53,0.0,0.97591,4e-05,1.53199]
[1777239089856,51.23,78176.48,0.0,0.97583,4e-05,1.53621]
[1777239091870,51.23,78174.2,0.0,0.97584,4e-05,1.53476]
[1777239095899,51.22,78165.18,0.0,0.97548,4e-05,1.55353]
[1777239096906,51.22,78162.09,0.0,0.97535,4e-05,1.56051]
[1777239100934,51.23,78159.44,0.0,0.97522,4e-05,1.56711]
[1777239102949,51.23,78157.27,0.0,0.97513,4e-05,1.57225]
[1777239106975,51.24,78154.88,0.0,0.97501,4e-05,1.57819]
[1777239107983,51.24,78151.38,0.0,0.97486,4e-05,1.58611]
[1777239109996,51.24,78149.48,0.0,0.97478,4e-05,1.59061]
[1777239111135,51.24,78149.48,0.0,0.97478,4e-05,1.59061]
[1777239111184,51.24,78137.17,0.0,0.97425,4e-05,1.61834]
[1777239112011,51.24,78133.8,0.0,0.9741,4e-05,1.62604]
[1777239113017,51.24,78131.87,0.0,0.97401,4e-05,1.63048]
[1777239114708,51.24,78132.13,0.0,0.97402,4e-05,1.62996]
[1777239117046,51.25,78136.39,0.0,0.9742,4e-05,1.62051]
[1777239118053,51.24,78129.99,0.0,0.97393,4e-05,1.63463]
[1777239120067,51.24,78126.79,0.0,0.97381,4e-05,1.64109]
[1777239121074,51.23,78117.88,0.0,0.97342,4e-05,1.66108]
[1777239122081,51.19,78115.22,0.0,0.97339,4e-05,1.66272]
[1777239124095,51.19,78118.91,0.0,0.97357,4e-05,1.65333]
[1777239129130,51.17,78124.29,0.0,0.97385,4e-05,1.63888]
[1777239130137,51.17,78126.38,0.0,0.97395,4e-05,1.63371]
[1777239131143,51.16,78131.72,0.0,0.97419,4e-05,1.62119]
[1777239133160,51.16,78137.51,0.0,0.97445,4e-05,1.60738]
[1777239134166,51.15,78131.21,0.0,0.97419,4e-05,1.62124]
[1777239135341,51.15,78131.21,0.0,0.97419,4e-05,1.62124]
[1777239135522,51.15,78131.09,0.0,0.97419,4e-05,1.62113]
[1777239136180,51.15,78140.85,0.0,0.97462,4e-05,1.59877]
[1777239137186,51.14,78143.49,0.0,0.97474,4e-05,1.59253]
[1777239138193,51.14,78146.07,0.0,0.97485,4e-05,1.58644]
[1777239141215,51.13,78140.4,0.0,0.97463,4e-05,1.59817]
[1777239142228,51.13,78135.5,0.0,0.97443,4e-05,1.60883]
[1777239143235,51.13,78132.39,0.0,0.9743,4e-05,1.61549]
[1777239144242,51.12,78128.41,0.0,0.97413,4e-05,1.62413]
[1777239144923,51.12,78128.41,0.0,0.97413,4e-05,1.62413]
[1777239145248,51.12,78120.81,0.0,0.97381,4e-05,1.64105]
[1777239146256,51.12,78116.17,0.0,0.97361,4e-05,1.65126]
[1777239148659,51.11,78115.57,0.0,0.9736,4e-05,1.65178]
[1777239151292,51.1,78115.51,0.0,0.97371,4e-05,1.64443]
[1777239155321,51.09,78112.24,0.0,0.9736,4e-05,1.65027]
[1777239156954,51.08,78110.96,0.0,0.97355,4e-05,1.65279]
[1777239157025,51.08,78110.96,0.0,0.97355,4e-05,1.65279]
[1777239157335,51.08,78109.76,0.0,0.97351,4e-05,1.65512]
[1777239158341,51.08,78119.87,0.0,0.97396,4e-05,1.63153]
[1777239159349,51.07,78124.22,0.0,0.97416,4e-05,1.62125]
[1777239164383,51.06,78123.72,0.0,0.97417,4e-05,1.62051]
[1777239169419,51.04,78123.77,0.0,0.97421,4e-05,1.61855]
[1777239174454,51.03,78124.03,0.0,0.97426,4e-05,1.61613]
[1777239179488,51.01,78124.83,0.0,0.97433,4e-05,1.61252]
[1777239185428,51.0,78125.71,0.0,0.97439,4e-05,1.60911]
[1777239185599,50.99,78092.17,0.0,0.97292,5e-05,1.68549]
[1777239186555,50.99,78081.5,0.0,0.97244,5e-05,1.71009]
[1777239187561,50.98,78061.93,0.0,0.97153,5e-05,1.75626]
[1777239188572,50.98,78061.93,0.0,0.97153,5e-05,1.75626]
[1777239188636,50.98,78063.77,0.0,0.97163,5e-05,1.75122]
[1777239190582,50.97,78068.49,0.0,0.97188,5e-05,1.73869]
[1777239191589,50.96,78080.69,0.0,0.97246,5e-05,1.70909]
[1777239192596,50.96,78084.17,0.0,0.97263,5e-05,1.70035]
[1777239193604,50.96,78088.15,0.0,0.97282,5e-05,1.69049]
[1777239196625,50.94,78078.25,0.0,0.97239,5e-05,1.71231]
[1777239197632,50.94,78064.49,0.0,0.97176,5e-05,1.74462]
[1777239198639,50.94,78059.98,0.0,0.97156,5e-05,1.75492]
[1777239199645,50.93,78058.44,0.0,0.9715,5e-05,1.75805]
[1777239201659,50.92,78053.94,0.0,0.97131,5e-05,1.7677]
[1777239202667,50.92,78051.01,0.0,0.97118,5e-05,1.77419]
[1777239205690,50.9,78055.22,0.0,0.97142,5e-05,1.76206]
[1777239206696,50.89,78062.15,0.0,0.97176,5e-05,1.74471]
[1777239207703,50.89,78065.72,0.0,0.97194,5e-05,1.73554]
[1777239209717,50.88,78074.19,0.0,0.97236,5e-05,1.71419]
[1777239210723,50.88,78077.28,0.0,0.97251,5e-05,1.70631]
[1777239211731,50.87,78076.97,0.0,0.9726,5e-05,1.70018]
[1777239214752,50.86,78073.18,0.0,0.97246,5e-05,1.7076]
[1777239215759,50.85,78067.23,0.0,0.97219,5e-05,1.72122]
[1777239216766,50.85,78058.95,0.0,0.97181,5e-05,1.74049]
[1777239217980,50.85,78058.95,0.0,0.97181,5e-05,1.74049]
[1777239218021,50.85,78058.95,0.0,0.97181,5e-05,1.74049]
[1777239218058,50.84,78056.26,0.0,0.97171,5e-05,1.74583]
[1777239219787,50.84,78048.1,0.0,0.97133,5e-05,1.76497]
[1777239222807,50.82,78047.41,0.0,0.97135,5e-05,1.76418]
[1777239223815,50.81,78045.39,0.0,0.97126,5e-05,1.76847]
[1777239224822,50.81,78040.33,0.0,0.97103,5e-05,1.78017]
[1777239225829,50.81,78036.06,0.0,0.97082,5e-05,1.79063]
[1777239226838,50.75,78021.88,0.0,0.97027,5e-05,1.81841]
[1777239227845,50.69,78018.27,0.0,0.97023,5e-05,1.82033]
[1777239231873,50.47,78026.47,0.0,0.97117,5e-05,1.77256]
[1777239232882,50.47,78031.73,0.0,0.97144,5e-05,1.75907]
[1777239236104,50.46,78030.22,0.0,0.97138,5e-05,1.76216]
[1777239236216,50.46,78030.22,0.0,0.97138,5e-05,1.76216]
[1777239236318,50.45,78031.93,0.0,0.97148,5e-05,1.75678]
[1777239238925,50.44,78034.2,0.0,0.97163,5e-05,1.74948]
[1777239240940,50.43,78032.3,0.0,0.97156,5e-05,1.75293]
[1777239242046,50.43,78032.3,0.0,0.97156,5e-05,1.75293]
[1777239242133,50.43,78023.08,0.0,0.97111,5e-05,1.77549]
[1777239242956,50.42,78015.76,0.0,0.97078,5e-05,1.79233]
[1777239243963,50.42,78002.37,0.0,0.97012,5e-05,1.8257]
[1777239244970,50.41,77983.66,0.0,0.9692,5e-05,1.87168]
[1777239245709,50.41,77983.66,0.0,0.9692,5e-05,1.87168]
[1777239245977,50.4,77984.8,0.0,0.96927,5e-05,1.868]
[1777239248998,50.39,77990.08,0.0,0.96959,5e-05,1.85226]
[1777239254033,50.36,77989.84,0.0,0.96965,5e-05,1.84905]
[1777239255152,50.36,77989.84,0.0,0.96965,5e-05,1.84905]
[1777239255272,50.36,77989.84,0.0,0.96965,5e-05,1.84905]
[1777239255370,50.35,77989.73,0.0,0.96966,5e-05,1.84857]
[1777239258061,50.33,77993.4,0.0,0.96989,5e-05,1.837]
[1777239259068,50.33,77996.58,0.0,0.97006,5e-05,1.82825]
[1777239264104,50.25,78000.24,0.0,0.97044,5e-05,1.80905]
[1777239265110,50.2,78007.2,0.0,0.97092,5e-05,1.78492]
[1777239266118,50.19,78014.36,0.0,0.97128,5e-05,1.76659]
[1777239267125,50.19,78016.36,0.0,0.97139,5e-05,1.76107]
[1777239268131,50.18,78018.55,0.0,0.97151,5e-05,1.7551]
[1777239269354,50.18,78018.55,0.0,0.97151,5e-05,1.7551]
[1777239269448,50.18,78019.15,0.0,0.97155,5e-05,1.75304]
[1777239269522,50.18,78019.15,0.0,0.97155,5e-05,1.75304]
[1777239271153,50.17,78028.05,0.0,0.9721,5e-05,1.72382]
[1777239273166,50.16,78032.1,0.0,0.97231,5e-05,1.71298]
[1777239274173,50.15,78034.21,0.0,0.97242,5e-05,1.70739]
[1777239277195,50.14,78036.64,0.0,0.97256,5e-05,1.70006]
[1777239280216,50.13,78041.13,0.0,0.9728,5e-05,1.68787]
[1777239280732,50.13,78041.13,0.0,0.9728,5e-05,1.68787]
[1777239280777,50.13,78041.13,0.0,0.9728,5e-05,1.68787]
[1777239281223,50.13,78041.76,0.0,0.97284,5e-05,1.68591]
[1777239282229,50.12,78050.16,0.0,0.97323,5e-05,1.66551]
[1777239283237,50.12,78053.55,0.0,0.9734,5e-05,1.6571]
[1777239285251,50.11,78051.24,0.0,0.97331,5e-05,1.66172]
[1777239286257,50.11,78048.05,0.0,0.97317,5e-05,1.66883]
[1777239287264,50.11,78043.22,0.0,0.97295,5e-05,1.67986]
[1777239289278,50.1,78040.24,0.0,0.97283,5e-05,1.68605]
[1777239290286,50.09,78038.22,0.0,0.97275,5e-05,1.69041]
[1777239292300,50.09,78036.25,0.0,0.97267,5e-05,1.69418]
[1777239297334,50.07,78035.22,0.0,0.97267,5e-05,1.69427]
[1777239299349,50.06,78041.41,0.0,0.97298,5e-05,1.67856]
[1777239300356,50.06,78053.44,0.0,0.97354,5e-05,1.64968]
[1777239301363,50.05,78054.28,0.0,0.97358,5e-05,1.64731]
[1777239302372,50.05,78064.91,0.0,0.97407,4e-05,1.62212]
[1777239303378,50.05,78066.4,0.0,0.97414,4e-05,1.61832]
[1777239304384,50.04,78069.48,0.0,0.97429,4e-05,1.61086]
[1777239306399,50.04,78089.32,0.0,0.97517,4e-05,1.56491]
[1777239307431,50.04,78089.32,0.0,0.97517,4e-05,1.56491]
[1777239307547,50.04,78099.33,0.0,0.9756,4e-05,1.54217]
[1777239308412,50.04,78105.3,0.0,0.97586,4e-05,1.52866]
[1777239309420,50.03,78125.35,0.0,0.97669,4e-05,1.48445]
[1777239310427,50.03,78129.89,0.0,0.97688,4e-05,1.47451]
[1777239311208,50.03,78129.89,0.0,0.97688,4e-05,1.47451]
[1777239311433,50.03,78120.18,0.0,0.97648,4e-05,1.49552]
[1777239312441,50.03,78117.25,0.0,0.97637,4e-05,1.50181]
[1777239313448,50.03,78112.5,0.0,0.97617,4e-05,1.51211]
[1777239314455,50.03,78100.7,0.0,0.97568,4e-05,1.53812]
[1777239315461,50.03,78095.68,0.0,0.97547,4e-05,1.54915]
[1777239317477,50.02,78093.19,0.0,0.97537,4e-05,1.55431]
[1777239318485,50.02,78085.08,0.0,0.97502,4e-05,1.57241]
[1777239319492,50.02,78083.11,0.0,0.97494,4e-05,1.57662]
[1777239320498,50.02,78081.31,0.0,0.97487,4e-05,1.58046]
[1777239322513,50.01,78085.27,0.0,0.97505,4e-05,1.57092]
[1777239323519,50.01,78087.47,0.0,0.97515,4e-05,1.56568]
[1777239324527,50.01,78089.34,0.0,0.97524,4e-05,1.56121]
[1777239327196,50.0,78089.22,0.0,0.97524,4e-05,1.56101]
[1777239327275,50.0,78089.22,0.0,0.97524,4e-05,1.56101]
[1777239327548,50.0,78089.49,0.0,0.97526,4e-05,1.56017]
[1777239331576,49.99,78096.44,0.0,0.97566,4e-05,1.53765]
[1777239336610,49.99,78097.76,0.0,0.97574,4e-05,1.53375]
[1777239341646,49.98,78098.17,0.0,0.97577,4e-05,1.5319]
[1777239346681,49.97,78098.67,0.0,0.97581,4e-05,1.52985]
[1777239351716,49.96,78098.88,0.0,0.97584,4e-05,1.52847]
[1777239353960,49.96,78098.45,0.0,0.97582,4e-05,1.52924]
[1777239354034,49.96,78098.45,0.0,0.97582,4e-05,1.52924]
[1777239354129,49.96,78097.77,0.0,0.9758,4e-05,1.53038]
[1777239360779,49.95,78097.34,0.0,0.9758,4e-05,1.53022]
[1777239366981,49.94,78097.59,0.0,0.97583,4e-05,1.52873]
[1777239366987,49.94,78097.59,0.0,0.97583,4e-05,1.52873]
[1777239367021,49.94,78097.59,0.0,0.97583,4e-05,1.52873]
[1777239367082,49.94,78097.59,0.0,0.97584,4e-05,1.52836]
[1777239373871,49.93,78098.14,0.0,0.97588,4e-05,1.52605]
[1777239377843,49.92,78097.76,0.0,0.97588,4e-05,1.52635]
[1777239377888,49.92,78097.76,0.0,0.97588,4e-05,1.52635]
[1777239378018,49.92,78097.76,0.0,0.97588,4e-05,1.52635]
[1777239378120,49.92,78097.65,0.0,0.97588,4e-05,1.52623]
[1777239384322,49.91,78097.99,0.0,0.97591,4e-05,1.52475]
[1777239384425,49.91,78097.99,0.0,0.97591,4e-05,1.52475]
[1777239384521,49.91,78097.99,0.0,0.97591,4e-05,1.52475]
[1777239384622,49.91,78097.43,0.0,0.97589,4e-05,1.52564]
[1777239389982,49.9,78097.56,0.0,0.97591,4e-05,1.52429]
[1777239390999,49.9,78097.56,0.0,0.97591,4e-05,1.52429]
[1777239391029,49.9,78097.56,0.0,0.97591,4e-05,1.52429]
[1777239391233,49.9,78097.56,0.0,0.97591,4e-05,1.52429]
[1777239391334,49.9,78097.52,0.0,0.976,4e-05,1.51826]
[1777239395394,49.9,78097.59,0.0,0.97602,4e-05,1.5176]
[1777239395525,49.9,78097.59,0.0,0.97602,4e-05,1.5176]
[1777239395626,49.9,78097.59,0.0,0.97602,4e-05,1.51744]
[1777239400054,49.89,78086.92,0.0,0.97558,4e-05,1.54041]
[1777239401061,49.89,78082.8,0.0,0.97541,4e-05,1.54947]
[1777239402067,49.89,78078.43,0.0,0.97523,4e-05,1.55911]
[1777239403075,49.88,78072.29,0.0,0.97496,4e-05,1.57282]
[1777239404081,49.88,78069.2,0.0,0.97483,4e-05,1.57961]
[1777239405675,49.88,78068.6,0.0,0.97481,4e-05,1.58071]
[1777239405773,49.88,78068.6,0.0,0.97481,4e-05,1.58071]
[1777239405781,49.88,78068.6,0.0,0.97481,4e-05,1.58071]
[1777239406096,49.88,78068.71,0.0,0.97482,4e-05,1.58019]
[1777239407012,49.88,78068.71,0.0,0.97482,4e-05,1.58019]
[1777239407025,49.88,78068.71,0.0,0.97482,4e-05,1.58019]
[1777239407102,49.87,78067.56,0.0,0.97478,4e-05,1.58255]
[1777239412138,49.86,78066.82,0.0,0.97477,4e-05,1.58288]
[1777239414152,49.86,78064.91,0.0,0.9747,4e-05,1.58671]
[1777239415492,49.86,78064.91,0.0,0.9747,4e-05,1.58671]
[1777239415526,49.86,78064.91,0.0,0.9747,4e-05,1.58671]
[1777239415557,49.86,78064.91,0.0,0.9747,4e-05,1.58671]
[1777239415594,49.86,78065.0,0.0,0.97471,4e-05,1.58623]
[1777239418180,49.85,78061.13,0.0,0.97455,4e-05,1.5943]
[1777239419925,49.85,78061.3,0.0,0.97456,4e-05,1.59362]
[1777239420027,49.85,78061.3,0.0,0.97456,4e-05,1.59362]
[1777239420194,49.84,78059.22,0.0,0.97448,4e-05,1.59812]
[1777239421201,49.84,78057.05,0.0,0.97439,4e-05,1.60284]
[1777239423324,49.84,78056.12,0.0,0.97435,4e-05,1.60468]
[1777239423359,49.84,78025.54,0.0,0.97296,5e-05,1.67662]
[1777239424232,49.84,78005.84,0.0,0.97203,5e-05,1.72389]
[1777239425239,49.83,78004.89,0.0,0.97199,5e-05,1.72577]
[1777239426246,49.83,78003.44,0.0,0.97194,5e-05,1.7288]
[1777239426830,49.83,78003.44,0.0,0.97194,5e-05,1.7288]
[1777239427253,49.82,78005.79,0.0,0.97207,5e-05,1.72202]
[1777239428259,49.82,78010.81,0.0,0.97232,5e-05,1.70929]
[1777239431281,49.81,78020.87,0.0,0.97282,5e-05,1.68357]
[1777239432288,49.8,78023.55,0.0,0.97295,5e-05,1.6767]
[1777239434301,49.79,78025.32,0.0,0.97305,5e-05,1.6716]
[1777239438224,49.78,78026.67,0.0,0.97314,5e-05,1.66712]
[1777239438281,49.78,78026.67,0.0,0.97314,5e-05,1.66712]
[1777239438330,49.78,78026.8,0.0,0.97316,5e-05,1.6664]
[1777239443365,49.76,78027.14,0.0,0.97321,5e-05,1.66353]
[1777239445378,49.76,78034.1,0.0,0.97355,5e-05,1.64621]
[1777239445946,49.76,78034.1,0.0,0.97355,5e-05,1.64621]
[1777239445993,49.76,78034.1,0.0,0.97355,5e-05,1.64621]
[1777239446024,49.76,78034.1,0.0,0.97355,5e-05,1.64621]
[1777239446385,49.75,78034.22,0.0,0.97356,5e-05,1.64555]
[1777239449407,49.75,78031.57,0.0,0.97346,5e-05,1.65068]
[1777239450414,49.74,78016.9,0.0,0.97279,5e-05,1.6853]
[1777239451420,49.74,78011.01,0.0,0.97261,5e-05,1.69272]
[1777239452304,49.74,78011.01,0.0,0.97261,5e-05,1.69272]
[1777239452354,49.74,78011.01,0.0,0.97261,5e-05,1.69272]
[1777239452527,49.74,78011.01,0.0,0.97261,5e-05,1.69272]
[1777239452576,49.74,78010.03,0.0,0.97258,5e-05,1.69462]
[1777239455450,49.72,78012.55,0.0,0.97272,5e-05,1.68715]
[1777239456457,49.72,78015.69,0.0,0.97288,5e-05,1.67915]
[1777239456949,49.72,78015.69,0.0,0.97288,5e-05,1.67915]
[1777239457021,49.72,78015.69,0.0,0.97288,5e-05,1.67915]
[1777239457045,49.72,78015.69,0.0,0.97288,5e-05,1.67915]
[1777239457613,49.72,78015.69,0.0,0.97288,5e-05,1.67915]
[1777239457703,49.72,78016.65,0.0,0.97293,5e-05,1.67641]
[1777239457772,49.72,78016.65,0.0,0.97293,5e-05,1.67641]
[1777239458470,49.71,78018.44,0.0,0.97302,5e-05,1.67169]
[1777239462562,49.7,78019.71,0.0,0.97311,5e-05,1.66739]
[1777239462658,49.7,78018.82,0.0,0.97307,5e-05,1.66911]
[1777239462771,49.7,78018.82,0.0,0.97307,5e-05,1.66911]
[1777239462837,49.7,78018.82,0.0,0.97307,5e-05,1.66911]
[1777239466458,49.69,78018.17,0.0,0.97307,5e-05,1.66942]
[1777239466532,49.69,78018.17,0.0,0.97307,5e-05,1.66942]
[1777239466589,49.69,78022.11,0.0,0.97326,5e-05,1.6596]
[1777239473576,49.66,78024.03,0.0,0.9734,5e-05,1.6523]
[1777239474828,49.66,78024.51,0.0,0.97343,5e-05,1.65079]
[1777239475247,49.66,78024.51,0.0,0.97343,5e-05,1.65079]
[1777239475489,49.66,78024.51,0.0,0.97343,5e-05,1.65079]
[1777239475594,49.66,78031.41,0.0,0.97375,5e-05,1.63409]
[1777239476493,49.66,78031.41,0.0,0.97375,5e-05,1.63409]
[1777239476600,49.66,78032.06,0.0,0.97379,5e-05,1.63222]
[1777239478520,49.65,78031.76,0.0,0.97378,5e-05,1.63258]
[1777239483650,49.64,78031.46,0.0,0.97381,5e-05,1.63124]
[1777239486671,49.63,78029.44,0.0,0.97374,5e-05,1.63499]
[1777239488685,49.62,78025.44,0.0,0.97357,5e-05,1.64376]
[1777239488787,49.62,78025.44,0.0,0.97357,5e-05,1.64376]
[1777239488866,49.62,78025.44,0.0,0.97357,5e-05,1.64376]
[1777239489021,49.62,78025.44,0.0,0.97357,5e-05,1.64376]
[1777239489693,49.62,78026.08,0.0,0.9736,5e-05,1.64188]
[1777239494726,49.6,78025.79,0.0,0.97362,5e-05,1.6408]
[1777239495733,49.6,78028.68,0.0,0.97376,5e-05,1.63362]
[1777239496654,49.6,78028.68,0.0,0.97376,5e-05,1.63362]
[1777239496703,49.6,78028.68,0.0,0.97376,5e-05,1.63362]
[1777239496741,49.6,78030.04,0.0,0.97383,5e-05,1.63008]
[1777239496770,49.6,78030.04,0.0,0.97383,5e-05,1.63008]
[1777239499761,49.59,78039.68,0.0,0.97429,4e-05,1.6065]
[1777239502503,49.59,78039.68,0.0,0.97429,4e-05,1.6065]
[1777239502520,49.59,78039.68,0.0,0.97429,4e-05,1.6065]
[1777239502555,49.59,78039.68,0.0,0.97429,4e-05,1.6065]
[1777239502630,49.58,78039.87,0.0,0.97431,4e-05,1.60518]
[1777239505142,49.58,78039.87,0.0,0.97432,4e-05,1.60489]
[1777239505269,49.58,78039.87,0.0,0.97432,4e-05,1.60489]
[1777239505370,49.58,78040.16,0.0,0.97434,4e-05,1.60364]
[1777239505804,49.58,78043.03,0.0,0.97447,4e-05,1.59697]
[1777239506811,49.57,78048.85,0.0,0.97473,4e-05,1.58323]
[1777239512699,49.57,78047.77,0.0,0.9747,4e-05,1.58496]
[1777239512752,49.57,78047.77,0.0,0.9747,4e-05,1.58496]
[1777239511847,49.56,78047.39,0.0,0.97478,4e-05,1.57923]
[1777239512854,49.56,78047.9,0.0,0.97481,4e-05,1.5778]
[1777239520621,49.55,78047.1,0.0,0.9748,4e-05,1.57866]
[1777239520692,49.55,78047.1,0.0,0.9748,4e-05,1.57866]
[1777239520722,49.55,78046.81,0.0,0.9748,4e-05,1.57835]
[1777239527958,49.53,78047.91,0.0,0.97488,4e-05,1.57413]
[1777239529177,49.53,78047.91,0.0,0.97488,4e-05,1.57413]
[1777239529202,49.53,78047.91,0.0,0.97488,4e-05,1.57413]
[1777239529271,49.53,78047.91,0.0,0.97488,4e-05,1.57413]
[1777239529370,49.53,78048.15,0.0,0.9749,4e-05,1.57311]
[1777239533627,49.53,78048.15,0.0,0.9749,4e-05,1.57311]
[1777239534952,49.52,78048.0,0.0,0.97491,4e-05,1.57252]
[1777239535023,49.52,78048.0,0.0,0.97491,4e-05,1.57252]
[1777239535774,49.52,78057.08,0.0,0.97532,4e-05,1.55134]
[1777239536015,49.52,78060.28,0.0,0.97546,4e-05,1.54407]
[1777239537863,49.52,78060.31,0.0,0.97546,4e-05,1.54382]
[1777239540043,49.51,78062.69,0.0,0.97558,4e-05,1.5379]
[1777239541046,49.51,78062.69,0.0,0.97558,4e-05,1.5379]
[1777239541096,49.51,78062.69,0.0,0.97558,4e-05,1.5379]
[1777239541274,49.51,78062.69,0.0,0.97558,4e-05,1.5379]
[1777239541372,49.51,78065.05,0.0,0.97568,4e-05,1.53224]
[1777239544070,49.51,78067.99,0.0,0.97582,4e-05,1.52529]
[1777239546701,49.5,78068.09,0.0,0.97582,4e-05,1.52492]
[1777239546749,49.5,78068.09,0.0,0.97582,4e-05,1.52492]
[1777239546770,49.5,78068.09,0.0,0.97582,4e-05,1.52492]
[1777239546745,49.5,78069.6,0.0,0.97589,4e-05,1.52124]
[1777239547092,49.5,78069.91,0.0,0.97591,4e-05,1.52054]
[1777239548098,49.5,78071.39,0.0,0.97597,4e-05,1.51708]
[1777239550113,49.5,78073.08,0.0,0.97605,4e-05,1.51303]
[1777239551120,49.5,78077.37,0.0,0.97623,4e-05,1.50335]
[1777239555148,49.49,78075.86,0.0,0.97618,4e-05,1.50627]
[1777239560185,49.49,78077.0,0.0,0.97624,4e-05,1.50317]
[1777239561192,49.49,78079.74,0.0,0.97635,4e-05,1.49697]
[1777239564212,49.48,78082.11,0.0,0.97646,4e-05,1.49143]
[1777239567234,49.48,78084.39,0.0,0.97656,4e-05,1.48614]
[1777239568241,49.48,78088.08,0.0,0.97671,4e-05,1.47794]
[1777239573280,49.48,78094.14,0.0,0.97706,4e-05,1.45854]
[1777239574287,49.48,78095.84,0.0,0.97713,4e-05,1.45479]
[1777239575293,49.48,78097.31,0.0,0.97719,4e-05,1.45157]
[1777239578327,49.48,78095.69,0.0,0.97712,4e-05,1.45501]
[1777239579327,49.48,78087.25,0.0,0.97678,4e-05,1.4734]
[1777239580334,49.48,78085.35,0.0,0.9767,4e-05,1.47754]
[1777239581341,49.48,78085.41,0.0,0.9767,4e-05,1.47735]
[1777239586376,49.47,78084.39,0.0,0.97667,4e-05,1.47917]
[1777239590403,49.47,78077.81,0.0,0.9764,4e-05,1.49347]
[1777239591410,49.47,78072.71,0.0,0.97618,4e-05,1.50463]
[1777239592418,49.47,78070.36,0.0,0.97609,4e-05,1.50975]
[1777239594432,49.47,78068.93,0.0,0.97603,4e-05,1.51269]
[1777239599467,49.46,78067.63,0.0,0.97599,4e-05,1.51494]
[1777239600474,49.46,78065.28,0.0,0.97589,4e-05,1.52008]
[1777239600987,49.46,78065.28,0.0,0.97589,4e-05,1.52008]
[1777239601058,49.46,78065.28,0.0,0.97589,4e-05,1.52008]
[1777239601275,49.46,78065.28,0.0,0.97589,4e-05,1.52008]
[1777239601481,49.46,78060.78,0.0,0.9757,4e-05,1.53006]
[1777239606516,49.45,78053.27,0.0,0.97539,4e-05,1.54626]
[1777239608530,49.45,78051.1,0.0,0.9753,4e-05,1.55083]
[1777239614572,49.44,78049.91,0.0,0.97527,4e-05,1.5524]
[1777239619607,49.43,78052.26,0.0,0.97539,4e-05,1.54609]
[1777239620613,49.43,78054.06,0.0,0.97547,4e-05,1.54182]
[1777239621621,49.43,78055.75,0.0,0.97555,4e-05,1.53782]
[1777239623636,49.43,78053.3,0.0,0.97545,4e-05,1.54305]
[1777239628515,49.42,78052.69,0.0,0.97544,4e-05,1.54372]
[1777239628776,49.42,78052.69,0.0,0.97544,4e-05,1.54372]
[1777239628865,49.42,78061.4,0.0,0.97582,4e-05,1.52385]
[1777239629677,49.42,78066.2,0.0,0.97603,4e-05,1.51293]
[1777239630800,49.42,78066.2,0.0,0.97603,4e-05,1.51293]
[1777239630685,49.42,78067.73,0.0,0.97609,4e-05,1.50938]
[1777239630906,49.42,78067.73,0.0,0.97609,4e-05,1.50938]
[1777239631695,49.42,78064.04,0.0,0.97603,4e-05,1.51156]
[1777239632187,49.42,78064.04,0.0,0.97603,4e-05,1.51156]
[1777239632701,49.41,78062.18,0.0,0.97595,4e-05,1.51561]
[1777239633709,49.41,78059.8,0.0,0.97585,4e-05,1.52083]
[1777239634715,49.41,78057.91,0.0,0.97577,4e-05,1.52494]
[1777239637736,49.41,78060.81,0.0,0.9759,4e-05,1.51799]
[1777239642772,49.4,78061.43,0.0,0.97594,4e-05,1.51595]
[1777239646788,49.4,78060.85,0.0,0.97593,4e-05,1.51686]
[1777239646836,49.4,78060.85,0.0,0.97593,4e-05,1.51686]
[1777239646792,49.4,78060.85,0.0,0.97593,4e-05,1.51672]
[1777239647022,49.4,78060.85,0.0,0.97593,4e-05,1.51672]
[1777239646938,49.4,78060.85,0.0,0.97593,4e-05,1.51672]
[1777239651835,49.39,78062.99,0.0,0.97603,4e-05,1.51127]
[1777239652989,49.39,78063.02,0.0,0.97604,4e-05,1.51108]
[1777239653021,49.39,78063.02,0.0,0.97604,4e-05,1.51108]
[1777239653849,49.39,78062.38,0.0,0.97601,4e-05,1.51238]
[1777239660899,49.38,78062.28,0.0,0.97602,4e-05,1.51171]
[1777239664853,49.38,78062.27,0.0,0.97603,4e-05,1.51147]
[1777239664925,49.38,78062.13,0.0,0.97603,4e-05,1.51153]
[1777239665023,49.38,78062.13,0.0,0.97603,4e-05,1.51153]
[1777239674996,49.37,78061.21,0.0,0.97601,4e-05,1.51229]
[1777239676006,49.37,78059.12,0.0,0.97593,4e-05,1.51684]
[1777239678018,49.36,78053.52,0.0,0.97569,4e-05,1.52918]
[1777239679747,49.36,78053.52,0.0,0.97569,4e-05,1.52918]
[1777239679772,49.36,78053.52,0.0,0.97569,4e-05,1.52918]
[1777239679796,49.36,78053.52,0.0,0.97569,4e-05,1.52918]
[1777239679848,49.36,78052.55,0.0,0.97565,4e-05,1.53105]
[1777239681390,49.36,78051.51,0.0,0.97561,4e-05,1.53341]
[1777239681520,49.36,78051.51,0.0,0.97561,4e-05,1.53341]
[1777239681621,49.36,78050.13,0.0,0.97556,4e-05,1.5362]
[1777239687083,49.35,78050.03,0.0,0.97557,4e-05,1.53557]
[1777239692118,49.34,78049.82,0.0,0.97566,4e-05,1.5292]
[1777239696013,49.34,78049.82,0.0,0.97567,4e-05,1.52871]
[1777239696021,49.34,78049.82,0.0,0.97567,4e-05,1.52871]
[1777239696062,49.34,78049.82,0.0,0.97567,4e-05,1.52871]
[1777239696145,49.34,78049.89,0.0,0.97568,4e-05,1.5284]
[1777239702621,49.34,78049.71,0.0,0.97568,4e-05,1.52833]
[1777239708526,49.32,78049.56,0.0,0.9757,4e-05,1.52738]
[1777239708587,49.32,78049.56,0.0,0.9757,4e-05,1.52738]
[1777239708770,49.32,78049.56,0.0,0.9757,4e-05,1.52738]
[1777239708872,49.32,78049.49,0.0,0.9757,4e-05,1.52721]
[1777239713805,49.32,78049.15,0.0,0.9757,4e-05,1.52748]
[1777239713904,49.31,78049.26,0.0,0.97571,4e-05,1.5269]
[1777239714028,49.31,78049.26,0.0,0.97571,4e-05,1.5269]
[1777239719307,49.31,78047.86,0.0,0.97566,4e-05,1.52924]
[1777239721761,49.31,78048.21,0.0,0.97568,4e-05,1.52828]
[1777239721772,49.31,78048.21,0.0,0.97568,4e-05,1.52828]
[1777239721805,49.31,78048.21,0.0,0.97568,4e-05,1.52828]
[1777239721862,49.3,78047.82,0.0,0.97567,4e-05,1.52882]
[1777239723929,49.3,78047.82,0.0,0.97567,4e-05,1.52882]
[1777239724023,49.3,78047.55,0.0,0.97566,4e-05,1.52926]
[1777239724342,49.3,78044.85,0.0,0.97555,4e-05,1.53521]
[1777239728672,49.3,78043.68,0.0,0.97551,4e-05,1.53735]
[1777239728682,49.3,78043.68,0.0,0.97551,4e-05,1.53735]
[1777239728771,49.3,78043.68,0.0,0.97551,4e-05,1.53735]
[1777239728773,49.29,78042.63,0.0,0.97547,4e-05,1.53937]
[1777239734414,49.29,78041.97,0.0,0.97546,4e-05,1.53996]
[1777239739326,49.28,78041.82,0.0,0.97546,4e-05,1.53976]
[1777239739368,49.28,78041.82,0.0,0.97546,4e-05,1.53976]
[1777239739534,49.28,78041.82,0.0,0.97546,4e-05,1.53976]
[1777239739549,49.28,78041.82,0.0,0.97547,4e-05,1.53922]
[1777239743458,49.28,78041.89,0.0,0.97547,4e-05,1.53906]
[1777239743530,49.28,78041.89,0.0,0.97547,4e-05,1.53906]
[1777239743559,49.27,78041.89,0.0,0.97549,4e-05,1.53835]
[1777239749523,49.26,78039.56,0.0,0.97541,4e-05,1.54261]
[1777239751934,49.26,78038.63,0.0,0.97537,4e-05,1.54455]
[1777239751989,49.26,78038.63,0.0,0.97537,4e-05,1.54455]
[1777239751954,49.26,78038.74,0.0,0.97547,4e-05,1.53808]
[1777239752020,49.26,78038.74,0.0,0.97547,4e-05,1.53808]
[1777239752543,49.26,78037.8,0.0,0.97543,4e-05,1.54005]
[1777239755565,49.25,78034.96,0.0,0.97532,4e-05,1.546]
[1777239756572,49.25,78031.35,0.0,0.97516,4e-05,1.55428]
[1777239758470,49.25,78029.75,0.0,0.97509,4e-05,1.55757]
[1777239758520,49.25,78029.75,0.0,0.97509,4e-05,1.55757]
[1777239758521,49.25,78029.75,0.0,0.97509,4e-05,1.55757]
[1777239758586,49.25,78028.81,0.0,0.97506,4e-05,1.55952]
[1777239760181,49.25,78028.71,0.0,0.97506,4e-05,1.55954]
[1777239760271,49.25,78028.71,0.0,0.97506,4e-05,1.55954]
[1777239760601,49.24,78028.42,0.0,0.97505,4e-05,1.56]
[1777239764628,49.24,78022.0,0.0,0.97478,4e-05,1.57399]
[1777239766643,49.23,78016.35,0.0,0.97453,5e-05,1.58666]
[1777239768656,49.23,78018.68,0.0,0.97465,4e-05,1.58072]
[1777239769470,49.23,78018.68,0.0,0.97465,4e-05,1.58072]
[1777239769476,49.23,78018.68,0.0,0.97465,4e-05,1.58072]
[1777239769521,49.23,78018.68,0.0,0.97465,4e-05,1.58072]
[1777239769664,49.23,78018.43,0.0,0.97464,4e-05,1.58106]
[1777239774698,49.22,78018.54,0.0,0.97467,4e-05,1.57957]
[1777239775547,49.22,78018.54,0.0,0.97467,4e-05,1.57957]
[1777239775619,49.22,78018.54,0.0,0.97467,4e-05,1.57957]
[1777239775770,49.22,78018.54,0.0,0.97467,4e-05,1.57957]
[1777239775871,49.22,78017.86,0.0,0.97464,4e-05,1.58091]
[1777239781748,49.2,78017.29,0.0,0.97465,4e-05,1.58075]
[1777239784490,49.2,78016.37,0.0,0.97461,5e-05,1.58239]
[1777239784502,49.2,78016.37,0.0,0.97461,5e-05,1.58239]
[1777239784521,49.2,78016.37,0.0,0.97461,5e-05,1.58239]
[1777239784769,49.2,78016.54,0.0,0.97463,4e-05,1.58175]
[1777239789804,49.19,78017.49,0.0,0.97469,4e-05,1.5783]
[1777239794839,49.18,78015.64,0.0,0.97463,5e-05,1.58138]
[1777239796352,49.17,78015.21,0.0,0.97462,5e-05,1.58214]
[1777239796404,49.17,78015.21,0.0,0.97462,5e-05,1.58214]
[1777239796519,49.17,78015.21,0.0,0.97462,5e-05,1.58214]
[1777239796853,49.17,78015.86,0.0,0.97465,4e-05,1.58037]
[1777239801888,49.16,78014.73,0.0,0.97463,5e-05,1.58176]
[1777239803902,49.16,78019.39,0.0,0.97484,4e-05,1.57043]
[1777239805543,49.16,78019.89,0.0,0.97487,4e-05,1.56904]
[1777239805623,49.16,78019.89,0.0,0.97487,4e-05,1.56904]
[1777239805772,49.16,78019.89,0.0,0.97487,4e-05,1.56904]
[1777239805916,49.15,78020.73,0.0,0.97491,4e-05,1.56687]
[1777239810950,49.15,78021.68,0.0,0.97498,4e-05,1.56355]
[1777239811958,49.14,78022.18,0.0,0.9751,4e-05,1.55609]
[1777239812690,49.14,78022.18,0.0,0.9751,4e-05,1.55609]
[1777239812742,49.14,78022.18,0.0,0.9751,4e-05,1.55609]
[1777239812783,49.14,78022.18,0.0,0.9751,4e-05,1.55609]
[1777239812965,49.14,78022.28,0.0,0.9751,4e-05,1.55566]
[1777239817999,49.13,78021.82,0.0,0.9751,4e-05,1.55569]
[1777239820024,49.13,78019.51,0.0,0.97501,4e-05,1.56061]
[1777239820144,49.13,78019.51,0.0,0.97501,4e-05,1.56061]
[1777239821021,49.13,78015.3,0.0,0.97482,4e-05,1.57015]
[1777239821641,49.13,78015.3,0.0,0.97482,4e-05,1.57015]
[1777239821879,49.13,78015.3,0.0,0.97482,4e-05,1.57015]
[1777239821898,49.13,78015.3,0.0,0.97483,4e-05,1.56992]
[1777239823785,49.12,78014.89,0.0,0.97481,4e-05,1.57064]
[1777239828071,49.11,78009.39,0.0,0.97459,5e-05,1.58228]
[1777239830056,49.11,78008.98,0.0,0.97458,5e-05,1.58298]
[1777239830085,49.11,78008.28,0.0,0.97455,5e-05,1.58437]
[1777239830104,49.11,78008.28,0.0,0.97455,5e-05,1.58437]
[1777239830273,49.11,78008.28,0.0,0.97455,5e-05,1.58437]
[1777239831091,49.11,78003.01,0.0,0.97431,5e-05,1.59647]
[1777239832099,49.11,78000.49,0.0,0.9742,5e-05,1.60213]
[1777239833106,49.1,77998.66,0.0,0.97413,5e-05,1.60616]
[1777239835120,49.1,77993.76,0.0,0.97391,5e-05,1.61718]
[1777239836337,49.1,77993.76,0.0,0.97391,5e-05,1.61718]
[1777239836522,49.1,77993.76,0.0,0.97391,5e-05,1.61718]
[1777239836610,49.09,77989.67,0.0,0.97374,5e-05,1.62627]
[1777239839148,49.09,77992.4,0.0,0.97387,5e-05,1.61912]
[1777239843371,49.08,77994.04,0.0,0.97397,5e-05,1.61397]
[1777239844569,49.08,77994.04,0.0,0.97397,5e-05,1.61397]
[1777239844616,49.08,77994.04,0.0,0.97397,5e-05,1.61397]
[1777239844771,49.08,77994.04,0.0,0.97397,5e-05,1.61397]
[1777239844873,49.07,77993.29,0.0,0.97395,5e-05,1.61514]
[1777239850227,49.06,77994.22,0.0,0.97402,5e-05,1.61139]
[1777239852018,49.06,77994.22,0.0,0.97402,5e-05,1.61139]
[1777239852119,49.06,77994.9,0.0,0.97407,5e-05,1.60918]
[1777239852217,49.06,77994.9,0.0,0.97407,5e-05,1.60918]
[1777239852272,49.06,77994.9,0.0,0.97407,5e-05,1.60918]
[1777239852321,49.06,77995.84,0.0,0.97411,5e-05,1.60696]
[1777239855261,49.05,77998.84,0.0,0.97426,5e-05,1.59899]
[1777239856269,49.05,78000.47,0.0,0.97434,5e-05,1.59487]
[1777239860944,49.04,78000.86,0.0,0.97438,5e-05,1.59314]
[1777239860996,49.04,78000.86,0.0,0.97438,5e-05,1.59314]
[1777239861020,49.04,78000.86,0.0,0.97438,5e-05,1.59314]
[1777239861034,49.04,78001.14,0.0,0.9744,5e-05,1.59195]
[1777239862310,49.03,78007.18,0.0,0.97468,5e-05,1.57754]
[1777239863318,49.03,78009.1,0.0,0.97477,4e-05,1.57282]
[1777239867768,49.02,78011.64,0.0,0.97491,4e-05,1.56579]
[1777239868196,49.02,78011.64,0.0,0.97491,4e-05,1.56579]
[1777239868248,49.02,78011.64,0.0,0.97491,4e-05,1.56579]
[1777239868270,49.02,78011.64,0.0,0.97491,4e-05,1.56579]
[1777239868353,49.02,78012.19,0.0,0.97493,4e-05,1.56451]
[1777239876409,49.01,78013.83,0.0,0.97513,4e-05,1.553]
[1777239877416,49.01,78013.83,0.0,0.97513,4e-05,1.553]
[1777239877468,49.01,78013.83,0.0,0.97513,4e-05,1.553]
[1777239877520,49.01,78013.83,0.0,0.97513,4e-05,1.553]
[1777239877569,49.01,78014.17,0.0,0.97515,4e-05,1.55202]
[1777239887486,48.99,78015.09,0.0,0.97522,4e-05,1.54804]
[1777239889037,48.99,78015.09,0.0,0.97522,4e-05,1.54804]
[1777239889089,48.99,78015.09,0.0,0.97522,4e-05,1.54804]
[1777239889079,48.99,78015.05,0.0,0.97523,4e-05,1.54777]
[1777239889271,48.99,78015.05,0.0,0.97523,4e-05,1.54777]
[1777239889500,48.99,78014.8,0.0,0.97522,4e-05,1.54834]
[1777239893855,48.98,78014.45,0.0,0.97521,4e-05,1.5486]
[1777239895553,48.98,78013.52,0.0,0.97518,4e-05,1.55039]
[1777239895605,48.98,78013.52,0.0,0.97518,4e-05,1.55039]
[1777239895771,48.98,78013.52,0.0,0.97518,4e-05,1.55039]
[1777239895851,48.98,78013.7,0.0,0.97519,4e-05,1.5496]
[1777239898929,48.98,78013.88,0.0,0.9752,4e-05,1.549]
[1777239901795,48.97,78014.67,0.0,0.97525,4e-05,1.54664]
[1777239901820,48.97,78014.67,0.0,0.97525,4e-05,1.54664]
[1777239901867,48.97,78014.67,0.0,0.97525,4e-05,1.54664]
[1777239902022,48.97,78014.67,0.0,0.97525,4e-05,1.54664]
[1777239902104,48.97,78014.57,0.0,0.97525,4e-05,1.54651]
[1777239902592,48.97,78007.21,0.0,0.97492,4e-05,1.56354]
[1777239903834,48.97,78004.3,0.0,0.9748,5e-05,1.56993]
[1777239904606,48.97,77996.72,0.0,0.97446,5e-05,1.58767]
[1777239905613,48.96,77994.52,0.0,0.97436,5e-05,1.59263]
[1777239907627,48.96,77993.35,0.0,0.97432,5e-05,1.59489]
[1777239912663,48.95,77992.9,0.0,0.97432,5e-05,1.59466]
[1777239914676,48.95,77989.52,0.0,0.97418,5e-05,1.60213]
[1777239919711,48.93,77988.79,0.0,0.97417,5e-05,1.60224]
[1777239922732,48.93,77986.51,0.0,0.97408,5e-05,1.60684]
[1777239924747,48.92,77984.86,0.0,0.97402,5e-05,1.6102]
[1777239927767,48.91,77982.94,0.0,0.97395,5e-05,1.61392]
[1777239930789,48.91,77980.66,0.0,0.97386,5e-05,1.61848]
[1777239931796,48.91,77978.94,0.0,0.97388,5e-05,1.61606]
[1777239933809,48.9,77976.96,0.0,0.9738,5e-05,1.62019]
[1777239935823,48.9,77978.6,0.0,0.97388,5e-05,1.61567]
[1777239938845,48.89,77975.64,0.0,0.97376,5e-05,1.62185]
[1777239941866,48.88,77974.15,0.0,0.97371,5e-05,1.6245]
[1777239947908,48.87,77973.3,0.0,0.97371,5e-05,1.62467]
[1777239948915,48.86,77975.52,0.0,0.97382,5e-05,1.61905]
[1777239953949,48.85,77975.43,0.0,0.97384,5e-05,1.61777]
[1777239957978,48.84,77972.81,0.0,0.97374,5e-05,1.62286]
[1777239963013,48.83,77973.33,0.0,0.9738,5e-05,1.62011]
[1777239968047,48.82,77972.09,0.0,0.97377,5e-05,1.62158]
[1777239974089,48.8,77973.02,0.0,0.97385,5e-05,1.61759]
[1777239979125,48.79,77972.88,0.0,0.97387,5e-05,1.61647]
[1777239984160,48.78,77972.9,0.0,0.9739,5e-05,1.61499]
[1777239986205,48.77,77956.75,0.0,0.97314,5e-05,1.65337]
[1777239986737,48.77,77956.75,0.0,0.97314,5e-05,1.65337]
[1777239987195,48.77,77936.17,0.0,0.97215,5e-05,1.704]
[1777239988202,48.78,77916.64,0.0,0.97117,5e-05,1.75321]
[1777239989208,48.82,77906.29,0.0,0.97053,5e-05,1.78536]
[1777239990027,48.82,77906.29,0.0,0.97053,5e-05,1.78536]
[1777239990216,48.83,77906.77,0.0,0.97054,5e-05,1.7849]
[1777239991223,48.83,77902.12,0.0,0.97038,5e-05,1.79104]
[1777239993236,48.84,77900.01,0.0,0.97024,5e-05,1.79804]
[1777239994243,48.85,77896.26,0.0,0.97003,5e-05,1.80853]
[1777239995250,48.86,77899.9,0.0,0.97021,5e-05,1.79988]
[1777239996258,48.86,77904.04,0.0,0.9704,5e-05,1.78997]
[1777239997267,48.87,77914.03,0.0,0.97091,5e-05,1.76492]
[1777239998272,48.87,77916.4,0.0,0.97102,5e-05,1.75948]
[1777239999278,48.88,77917.76,0.0,0.97107,5e-05,1.75661]
[1777240000286,48.88,77919.25,0.0,0.97114,5e-05,1.75343]
[1777240001293,48.88,77925.54,0.0,0.97144,5e-05,1.73813]
[1777240003307,48.89,77943.8,0.0,0.97232,5e-05,1.6938]
[1777240004904,48.89,77943.8,0.0,0.97232,5e-05,1.6938]
[1777240004943,48.9,77956.0,0.0,0.9729,5e-05,1.66453]
[1777240005320,48.91,77950.62,0.0,0.97263,5e-05,1.67844]
[1777240006328,48.96,77946.64,0.0,0.97229,5e-05,1.69539]
[1777240008553,49.02,77946.23,0.0,0.97214,5e-05,1.70325]
[1777240008557,49.07,77945.83,0.0,0.97199,5e-05,1.71094]
[1777240009350,49.08,77944.33,0.0,0.9719,5e-05,1.71533]
[1777240014385,49.1,77943.8,0.0,0.97181,5e-05,1.71989]
[1777240019420,49.13,77948.86,0.0,0.972,5e-05,1.71054]
[1777240021434,49.18,77950.6,0.0,0.97194,5e-05,1.71345]
[1777240022441,49.19,77952.07,0.0,0.972,5e-05,1.71047]
[1777240027500,49.21,77952.03,0.0,0.97195,5e-05,1.7132]
[1777240030499,49.23,77946.64,0.0,0.97163,5e-05,1.72921]
[1777240032823,49.24,77945.72,0.0,0.97157,5e-05,1.73214]
[1777240032906,49.24,77945.72,0.0,0.97157,5e-05,1.73214]
[1777240032968,49.24,77945.72,0.0,0.97157,5e-05,1.73214]
[1777240033069,49.25,77944.78,0.0,0.9715,5e-05,1.73573]
[1777240033520,49.25,77943.19,0.0,0.97142,5e-05,1.73971]
[1777240034526,49.25,77944.83,0.0,0.97149,5e-05,1.73622]
[1777240035534,49.26,77947.01,0.0,0.97159,5e-05,1.7314]
[1777240036541,49.26,77950.71,0.0,0.97176,5e-05,1.72281]
[1777240038554,49.36,77952.04,0.0,0.97157,5e-05,1.7321]
[1777240039562,49.37,77953.8,0.0,0.97165,5e-05,1.72834]
[1777240040569,49.37,77952.39,0.0,0.97157,5e-05,1.73247]
[1777240044598,49.39,77949.57,0.0,0.97138,5e-05,1.74197]
[1777240046612,49.4,77947.7,0.0,0.97126,5e-05,1.74785]
[1777240051647,49.42,77946.62,0.0,0.97125,5e-05,1.74696]
[1777240056682,49.45,77945.63,0.0,0.97114,5e-05,1.75238]
[1777240061717,49.47,77946.34,0.0,0.97112,5e-05,1.75352]
[1777240068766,49.5,77945.84,0.0,0.97101,5e-05,1.75883]
[1777240074809,49.53,77945.81,0.0,0.97094,5e-05,1.76232]
[1777240075816,49.53,77952.02,0.0,0.97124,5e-05,1.74733]
[1777240076823,49.54,77953.4,0.0,0.9713,5e-05,1.74448]
[1777240078838,49.55,77959.8,0.0,0.97159,5e-05,1.72976]
[1777240080851,49.56,77962.0,0.0,0.97168,5e-05,1.72556]
[1777240082866,49.57,77963.43,0.0,0.97172,5e-05,1.72328]
[1777240087900,49.59,77964.55,0.0,0.97172,5e-05,1.72364]
[1777240092936,49.62,77962.72,0.0,0.97157,5e-05,1.73128]
[1777240093943,49.62,77960.01,0.0,0.97142,5e-05,1.73862]
[1777240094949,49.63,77963.01,0.0,0.97156,5e-05,1.7318]
[1777240095957,49.63,77965.87,0.0,0.97169,5e-05,1.72533]
[1777240100991,49.66,77965.32,0.0,0.9716,5e-05,1.72975]
[1777240106027,49.68,77965.84,0.0,0.97156,5e-05,1.73152]
[1777240115090,49.72,77972.84,0.0,0.9719,5e-05,1.71319]
[1777240116097,49.73,77977.35,0.0,0.97209,5e-05,1.70337]
[1777240117103,49.74,77979.21,0.0,0.97217,5e-05,1.69948]
[1777240118111,49.74,77984.97,0.0,0.97244,5e-05,1.68613]
[1777240119118,49.75,77986.88,0.0,0.97252,5e-05,1.68218]
[1777240121131,49.76,77988.83,0.0,0.97258,5e-05,1.67882]
[1777240122139,49.77,77990.43,0.0,0.97264,5e-05,1.67564]
[1777240123146,49.82,77997.23,0.0,0.97283,5e-05,1.6661]
[1777240124153,49.88,77999.98,0.0,0.97283,5e-05,1.66645]
[1777240126167,49.89,78003.46,0.0,0.97296,5e-05,1.65953]
[1777240129188,49.91,78007.17,0.0,0.9731,5e-05,1.65281]
[1777240130195,49.91,78008.64,0.0,0.97315,5e-05,1.65003]
[1777240132210,49.98,78012.71,0.0,0.97319,5e-05,1.64825]
[1777240133216,49.98,78014.22,0.0,0.97324,5e-05,1.6454]
[1777240137244,50.01,78012.7,0.0,0.97312,5e-05,1.6519]
[1777240138250,50.01,78010.6,0.0,0.97301,5e-05,1.65761]
[1777240139257,50.07,78007.56,0.0,0.97273,5e-05,1.67186]
[1777240144292,50.33,78007.35,0.0,0.97208,5e-05,1.70478]
[1777240149327,50.4,78006.44,0.0,0.97187,5e-05,1.7155]
[1777240153355,50.42,78004.96,0.0,0.97175,5e-05,1.72146]
[1777240158391,50.45,78004.19,0.0,0.97166,5e-05,1.72626]
[1777240161411,50.46,78002.78,0.0,0.97155,5e-05,1.73141]
[1777240166448,50.48,78002.54,0.0,0.97149,5e-05,1.73483]
[1777240167455,50.49,77999.48,0.0,0.97133,5e-05,1.74286]
[1777240168461,50.49,77992.05,0.0,0.97095,5e-05,1.76165]
[1777240169470,50.5,77989.48,0.0,0.97081,5e-05,1.76851]
[1777240170478,50.5,77987.6,0.0,0.97071,5e-05,1.77367]
[1777240171485,50.5,77979.38,0.0,0.97039,5e-05,1.78796]
[1777240172492,50.51,77976.41,0.0,0.97023,5e-05,1.79584]
[1777240177547,50.53,77975.33,0.0,0.97013,5e-05,1.80083]
[1777240179561,50.53,77972.43,0.0,0.96997,5e-05,1.80901]
[1777240181576,50.54,77970.84,0.0,0.96987,5e-05,1.81388]
[1777240186611,50.56,77969.6,0.0,0.96976,5e-05,1.81915]
[1777240192652,50.58,77970.64,0.0,0.96977,5e-05,1.81906]
[1777240193659,50.58,77974.65,0.0,0.96996,5e-05,1.8094]
[1777240195674,50.59,77976.05,0.0,0.97001,5e-05,1.80678]
[1777240198695,50.6,77977.48,0.0,0.97006,5e-05,1.80453]
[1777240201716,50.61,77979.05,0.0,0.97011,5e-05,1.80194]
[1777240206751,50.63,77978.8,0.0,0.97005,5e-05,1.80481]
[1777240212793,50.65,77979.9,0.0,0.97006,5e-05,1.80473]
[1777240217828,50.67,77981.8,0.0,0.97011,5e-05,1.80221]
[1777240222863,50.69,77982.68,0.0,0.97011,5e-05,1.80226]
[1777240224880,50.69,77984.74,0.0,0.97019,5e-05,1.79801]
[1777240227441,50.7,77986.14,0.0,0.97024,5e-05,1.79589]
[1777240228907,50.71,77997.04,0.0,0.97077,5e-05,1.76936]
[1777240229915,50.71,78006.18,0.0,0.97121,5e-05,1.74745]
[1777240230921,50.72,78007.9,0.0,0.97128,5e-05,1.74379]
[1777240231929,50.72,78007.82,0.0,0.97137,5e-05,1.73799]
[1777240236964,50.74,78008.64,0.0,0.97136,5e-05,1.73871]
[1777240242000,50.76,78008.79,0.0,0.97131,5e-05,1.74108]
[1777240245021,50.78,78006.71,0.0,0.97117,5e-05,1.74777]
[1777240250057,50.8,78005.4,0.0,0.97106,5e-05,1.75362]
[1777240252071,50.85,78003.46,0.0,0.97085,5e-05,1.76407]
[1777240253077,50.89,78000.13,0.0,0.97059,5e-05,1.77727]
[1777240254085,50.92,77997.65,0.0,0.97037,5e-05,1.78819]
[1777240256101,50.93,77996.21,0.0,0.97028,5e-05,1.79269]
[1777240258115,50.94,77994.35,0.0,0.97016,5e-05,1.79822]
[1777240259122,50.94,77991.95,0.0,0.97003,5e-05,1.80463]
[1777240260128,50.95,77990.42,0.0,0.96995,5e-05,1.80889]
[1777240263150,50.96,77988.52,0.0,0.96983,5e-05,1.81492]
[1777240266171,50.97,77987.16,0.0,0.96973,5e-05,1.81958]
[1777240269193,50.98,77985.55,0.0,0.96963,5e-05,1.82483]
[1777240273221,50.99,77983.41,0.0,0.96949,5e-05,1.83179]
[1777240278256,51.01,77983.46,0.0,0.96945,5e-05,1.83359]
[1777240283290,51.02,77982.75,0.0,0.96937,5e-05,1.83764]
[1777240290340,51.04,77982.37,0.0,0.9693,5e-05,1.84117]
[1777240292354,51.05,77980.97,0.0,0.96932,5e-05,1.83867]
[1777240296382,51.06,77979.11,0.0,0.96919,5e-05,1.8448]
[1777240301417,51.08,77978.49,0.0,0.96912,5e-05,1.84814]
[1777240303430,51.08,77976.89,0.0,0.96903,5e-05,1.85288]
[1777240310479,51.1,77976.3,0.0,0.96895,5e-05,1.85675]
[1777240313501,51.11,77974.53,0.0,0.96884,5e-05,1.86224]
[1777240317530,51.12,77963.98,0.0,0.96826,5e-05,1.89045]
[1777240318536,51.12,77961.3,0.0,0.96811,5e-05,1.89761]
[1777240319544,51.12,77958.62,0.0,0.96797,5e-05,1.90478]
[1777240320551,51.13,77952.43,0.0,0.96763,5e-05,1.92104]
[1777240321558,51.13,77950.89,0.0,0.96754,5e-05,1.92527]
[1777240323571,51.13,77948.78,0.0,0.96742,5e-05,1.9312]
[1777240324579,51.13,77946.71,0.0,0.96731,5e-05,1.93681]
[1777240331627,51.14,77945.57,0.0,0.96721,5e-05,1.94121]
[1777240336127,51.15,77956.49,0.0,0.96778,5e-05,1.91363]
[1777240336662,51.15,77961.21,0.0,0.96803,5e-05,1.90171]
[1777240341699,51.16,77962.6,0.0,0.96808,5e-05,1.89948]
[1777240346733,51.17,77962.93,0.0,0.96807,5e-05,1.89998]
[1777240348748,51.18,77966.5,0.0,0.96824,5e-05,1.89136]
[1777240351768,51.18,77966.74,0.0,0.96835,5e-05,1.88473]
[1777240357811,51.2,77967.09,0.0,0.96833,5e-05,1.88557]
[1777240363015,51.2,77967.31,0.0,0.96832,5e-05,1.88588]
[1777240369895,51.23,77968.09,0.0,0.96831,5e-05,1.88648]
[1777240379965,51.25,77968.2,0.0,0.96826,5e-05,1.88909]
[1777240385001,51.26,77968.35,0.0,0.96824,5e-05,1.89013]
[1777240387014,51.26,77972.71,0.0,0.96845,5e-05,1.87957]
[1777240388021,51.27,77974.11,0.0,0.96852,5e-05,1.87631]
[1777240392049,51.28,77979.4,0.0,0.96877,5e-05,1.86412]
[1777240393056,51.28,77981.73,0.0,0.96888,5e-05,1.85855]
[1777240398090,51.29,77978.39,0.0,0.96868,5e-05,1.86867]
[1777240399098,51.29,77976.58,0.0,0.96858,5e-05,1.87358]
[1777240401111,51.3,77973.33,0.0,0.9684,5e-05,1.88246]
[1777240402118,51.3,77971.64,0.0,0.9683,5e-05,1.88706]
[1777240405140,51.31,77969.99,0.0,0.9682,5e-05,1.89213]
[1777240409168,51.32,77968.68,0.0,0.96811,5e-05,1.89658]
[1777240410175,51.32,77967.2,0.0,0.96802,5e-05,1.90064]
[1777240411181,51.32,77964.16,0.0,0.96796,5e-05,1.90181]
[1777240415210,51.33,77947.8,0.0,0.96707,5e-05,1.94519]
[1777240416459,51.33,77940.42,0.0,0.96666,5e-05,1.96486]
[1777240417224,51.33,77938.74,0.0,0.96657,5e-05,1.96928]
[1777240419237,51.33,77937.38,0.0,0.96649,5e-05,1.97316]
[1777240420245,51.34,77936.05,0.0,0.96641,5e-05,1.97681]
[1777240421252,51.34,77933.8,0.0,0.96628,6e-05,1.98289]
[1777240426287,51.34,77933.05,0.0,0.96623,6e-05,1.98548]
[1777240431322,51.35,77933.23,0.0,0.96623,6e-05,1.9856]
[1777240436358,51.35,77932.06,0.0,0.96615,6e-05,1.98929]
[1777240442401,51.36,77932.4,0.0,0.96616,6e-05,1.98908]
[1777240443408,51.36,77931.08,0.0,0.96608,6e-05,1.99269]
[1777240444414,51.36,77932.59,0.0,0.96616,6e-05,1.98881]
[1777240445421,51.36,77930.83,0.0,0.96606,6e-05,1.99358]
[1777240450456,51.36,77931.3,0.0,0.96608,6e-05,1.99286]
[1777240453478,51.37,77929.87,0.0,0.96599,6e-05,1.99706]
[1777240456498,51.37,77919.31,0.0,0.96539,6e-05,2.02553]
[1777240457505,51.37,77916.62,0.0,0.96524,6e-05,2.0328]
[1777240460527,51.37,77911.91,0.0,0.96497,6e-05,2.04561]
[1777240461534,51.37,77910.29,0.0,0.96488,6e-05,2.05001]
[1777240464554,51.37,77906.99,0.0,0.96469,6e-05,2.05899]
[1777240466672,51.37,77907.06,0.0,0.96469,6e-05,2.0588]
[1777240466714,51.37,77895.72,0.0,0.96404,6e-05,2.08972]
[1777240467576,51.37,77894.9,0.0,0.96399,6e-05,2.09192]
[1777240469590,51.37,77899.05,0.0,0.96423,6e-05,2.08045]
[1777240470080,51.37,77899.05,0.0,0.96423,6e-05,2.08045]
[1777240470597,51.37,77900.96,0.0,0.96435,6e-05,2.0752]
[1777240471604,51.37,77900.93,0.0,0.96446,6e-05,2.06803]
[1777240473617,51.37,77898.33,0.0,0.96431,6e-05,2.07509]
[1777240478653,51.37,77897.67,0.0,0.96428,6e-05,2.07674]
[1777240483319,51.37,77897.91,0.0,0.96429,6e-05,2.07596]
[1777240483696,51.37,77901.1,0.0,0.96448,6e-05,2.06726]
[1777240484706,51.36,77878.5,0.0,0.96316,6e-05,2.1291]
[1777240485726,51.37,77885.9,0.0,0.96359,6e-05,2.10889]
[1777240486720,51.37,77945.27,0.0,0.96694,5e-05,1.94971]
[1777240486771,51.37,77945.27,0.0,0.96694,5e-05,1.94971]
[1777240486978,51.37,77945.27,0.0,0.96694,5e-05,1.94971]
[1777240487497,51.37,77945.27,0.0,0.96694,5e-05,1.94971]
[1777240487727,51.37,77957.84,0.0,0.9676,5e-05,1.91783]
[1777240488012,51.37,77957.84,0.0,0.9676,5e-05,1.91783]
[1777240488516,51.37,77957.84,0.0,0.9676,5e-05,1.91783]
[1777240488751,51.37,78024.79,0.0,0.97101,5e-05,1.75048]
[1777240489326,51.37,78024.79,0.0,0.97101,5e-05,1.75048]
[1777240489749,51.38,78049.62,0.0,0.97219,5e-05,1.69178]
[1777240490100,51.38,78049.62,0.0,0.97219,5e-05,1.69178]
[1777240490755,51.38,78058.15,0.0,0.97259,5e-05,1.67175]
[1777240491767,51.38,78152.0,0.0,0.97666,4e-05,1.46277]
[1777240492411,51.38,78152.0,0.0,0.97666,4e-05,1.46277]
[1777240492792,51.44,78184.9,0.0,0.97784,4e-05,1.40084]
[1777240493105,51.44,78184.9,0.0,0.97784,4e-05,1.40084]
[1777240493781,51.5,78181.26,0.0,0.97758,4e-05,1.41481]
[1777240494787,51.56,78148.4,0.0,0.97613,4e-05,1.49039]
[1777240495799,51.56,78335.92,0.0,0.98286,3e-05,1.12839]
[1777240496662,51.56,78335.92,0.0,0.98286,3e-05,1.12839]
[1777240496686,51.56,78335.92,0.0,0.98286,3e-05,1.12839]
[1777240497014,51.56,78335.92,0.0,0.98286,3e-05,1.12839]
[1777240497553,51.56,78335.92,0.0,0.98286,3e-05,1.12839]
[1777240497651,51.62,78376.2,0.0,0.98397,3e-05,1.06601]
[1777240497819,51.62,78360.85,0.0,0.98352,3e-05,1.0916]
[1777240498826,51.62,78351.7,0.0,0.98323,3e-05,1.10765]
[1777240499870,51.63,78429.61,0.0,0.98545,3e-05,0.98173]
[1777240501139,51.63,78429.61,0.0,0.98545,3e-05,0.98173]
[1777240501534,51.63,78429.61,0.0,0.98545,3e-05,0.98173]
[1777240501615,51.69,78516.64,0.0,0.98755,2e-05,0.8592]
[1777240502869,51.75,78534.64,0.0,0.98788,2e-05,0.83935]
[1777240503873,51.81,78525.98,0.0,0.9876,2e-05,0.8561]
[1777240505413,51.81,78525.98,0.0,0.9876,2e-05,0.8561]
[1777240505437,51.87,78525.11,0.0,0.9875,2e-05,0.86222]
[1777240506559,51.87,78525.11,0.0,0.9875,2e-05,0.86222]
[1777240506700,51.87,78718.68,0.0,0.99137,2e-05,0.62553]
[1777240506920,51.87,78850.34,0.0,0.99336,1e-05,0.49751]
[1777240507926,51.87,78868.26,0.0,0.9936,1e-05,0.48192]
[1777240508933,51.87,78860.94,0.0,0.9935,1e-05,0.48824]
[1777240509940,51.93,78871.91,0.0,0.99359,1e-05,0.48219]
[1777240510947,51.93,78875.87,0.0,0.99364,1e-05,0.4788]
[1777240511954,51.99,78866.39,0.0,0.99347,1e-05,0.49036]
[1777240513311,51.99,78866.39,0.0,0.99347,1e-05,0.49036]
[1777240513801,51.99,78866.39,0.0,0.99347,1e-05,0.49036]
[1777240513368,52.04,78873.97,0.0,0.99352,1e-05,0.48722]
[1777240513968,52.1,78884.0,0.0,0.9936,1e-05,0.482]
[1777240514974,52.16,78890.41,0.0,0.99363,1e-05,0.47991]
[1777240515981,52.22,78904.85,0.0,0.99376,1e-05,0.47108]
[1777240517611,52.22,78904.85,0.0,0.99376,1e-05,0.47108]
[1777240517687,52.34,78907.88,0.0,0.9937,1e-05,0.4752]
[1777240518210,52.34,78907.88,0.0,0.9937,1e-05,0.4752]
[1777240518216,52.34,78903.64,0.0,0.99365,1e-05,0.47877]
[1777240522185,52.34,78905.04,0.0,0.99367,1e-05,0.47759]
[1777240522430,52.34,78905.04,0.0,0.99367,1e-05,0.47759]
[1777240526232,52.4,78906.04,0.0,0.99363,1e-05,0.48009]
[1777240526236,52.4,78906.04,0.0,0.99363,1e-05,0.48009]
[1777240526845,52.4,78906.04,0.0,0.99363,1e-05,0.48009]
[1777240526851,52.4,78902.04,0.0,0.99358,1e-05,0.48349]
[1777240527060,52.4,78899.77,0.0,0.99355,1e-05,0.48542]
[1777240529074,52.4,78896.7,0.0,0.99351,1e-05,0.48805]
[1777240530421,52.4,78896.7,0.0,0.99351,1e-05,0.48805]
[1777240530640,52.4,78896.7,0.0,0.99351,1e-05,0.48805]
[1777240530675,52.4,78869.32,0.0,0.99314,1e-05,0.51206]
[1777240531087,52.4,78850.23,0.0,0.99292,1e-05,0.52631]
[1777240532098,52.4,78837.88,0.0,0.99274,1e-05,0.53786]
[1777240533104,52.41,78819.57,0.0,0.99247,1e-05,0.55536]
[1777240534452,52.41,78819.57,0.0,0.99247,1e-05,0.55536]
[1777240534546,52.47,78798.54,0.0,0.99209,2e-05,0.57958]
[1777240534911,52.47,78798.54,0.0,0.99209,2e-05,0.57958]
[1777240535123,52.53,78778.07,0.0,0.99171,2e-05,0.60404]
[1777240536134,52.59,78740.92,0.0,0.99103,2e-05,0.64715]
[1777240537142,52.59,78713.63,0.0,0.99054,2e-05,0.67726]
[1777240538613,52.59,78713.63,0.0,0.99054,2e-05,0.67726]
[1777240538837,52.65,78673.88,0.0,0.98973,2e-05,0.72755]
[1777240539154,52.65,78649.97,0.0,0.98926,2e-05,0.75649]
[1777240540162,52.7,78641.5,0.0,0.98901,2e-05,0.77148]
[1777240541239,52.7,78641.5,0.0,0.98901,2e-05,0.77148]
[1777240541273,52.76,78611.88,0.0,0.98831,2e-05,0.81384]
[1777240542621,52.76,78611.88,0.0,0.98831,2e-05,0.81384]
[1777240542721,52.88,78582.25,0.0,0.98749,2e-05,0.8628]
[1777240542922,52.88,78582.25,0.0,0.98749,2e-05,0.8628]
[1777240543182,52.88,78557.78,0.0,0.98691,2e-05,0.89664]
[1777240544196,52.94,78551.26,0.0,0.98667,2e-05,0.91081]
[1777240545199,52.94,78534.73,0.0,0.98627,2e-05,0.93453]
[1777240546666,52.94,78534.73,0.0,0.98627,2e-05,0.93453]
[1777240546935,52.94,78534.73,0.0,0.98627,2e-05,0.93453]
[1777240546818,53.06,78524.56,0.0,0.98584,3e-05,0.95959]
[1777240547220,53.06,78511.68,0.0,0.9855,3e-05,0.97877]
[1777240548221,53.12,78506.62,0.0,0.98528,3e-05,0.9916]
[1777240549228,53.18,78499.86,0.0,0.98501,3e-05,1.00713]
[1777240550679,53.18,78499.86,0.0,0.98501,3e-05,1.00713]
[1777240550711,53.3,78491.17,0.0,0.98459,3e-05,1.03112]
[1777240551241,53.36,78472.5,0.0,0.98398,3e-05,1.06567]
[1777240552090,53.36,78472.5,0.0,0.98398,3e-05,1.06567]
[1777240552249,53.36,78464.58,0.0,0.98375,3e-05,1.07883]
[1777240553256,53.36,78458.4,0.0,0.98357,3e-05,1.08926]
[1777240554282,53.37,78438.95,0.0,0.98299,3e-05,1.12163]
[1777240555289,53.41,78426.54,0.0,0.98255,3e-05,1.14607]
[1777240556034,53.41,78426.54,0.0,0.98255,3e-05,1.14607]
[1777240556345,53.41,78426.54,0.0,0.98255,3e-05,1.14607]
[1777240556402,53.41,78425.78,0.0,0.98252,3e-05,1.14768]
[1777240557307,53.42,78411.67,0.0,0.98208,3e-05,1.1723]
[1777240558313,53.42,78403.4,0.0,0.98181,3e-05,1.18715]
[1777240559321,53.43,78407.14,0.0,0.98192,3e-05,1.18125]
[1777240560082,53.43,78407.14,0.0,0.98192,3e-05,1.18125]
[1777240560329,53.44,78409.8,0.0,0.98199,3e-05,1.17724]
[1777240561336,53.44,78406.93,0.0,0.98189,3e-05,1.18277]
[1777240562349,53.45,78396.02,0.0,0.98153,3e-05,1.20233]
[1777240563355,53.45,78392.06,0.0,0.9814,3e-05,1.20986]
[1777240564675,53.45,78392.06,0.0,0.9814,3e-05,1.20986]
[1777240564687,53.46,78409.48,0.0,0.98194,3e-05,1.18009]
[1777240565385,53.47,78467.85,0.0,0.98368,3e-05,1.08324]
[1777240566384,53.47,78496.96,0.0,0.98448,3e-05,1.0376]
[1777240567391,53.48,78478.1,0.0,0.98395,3e-05,1.06789]
[1777240568590,53.48,78478.1,0.0,0.98395,3e-05,1.06789]
[1777240568664,53.48,78470.84,0.0,0.98373,3e-05,1.08007]
[1777240569406,53.49,78467.43,0.0,0.98362,3e-05,1.08611]
[1777240570818,53.49,78467.43,0.0,0.98362,3e-05,1.08611]
[1777240570897,53.5,78468.43,0.0,0.98364,3e-05,1.08505]
[1777240571420,53.5,78485.54,0.0,0.98412,3e-05,1.05824]
[1777240572427,53.51,78497.93,0.0,0.98445,3e-05,1.03931]
[1777240573007,53.51,78497.93,0.0,0.98445,3e-05,1.03931]
[1777240573434,53.51,78503.33,0.0,0.98459,3e-05,1.03144]
[1777240574441,53.52,78508.49,0.0,0.98472,3e-05,1.024]
[1777240575449,53.53,78513.97,0.0,0.98486,3e-05,1.01611]
[1777240576776,53.53,78513.97,0.0,0.98486,3e-05,1.01611]
[1777240576797,53.59,78515.53,0.0,0.98481,3e-05,1.01896]
[1777240578800,53.59,78516.63,0.0,0.98483,3e-05,1.01781]
[1777240578885,53.6,78513.86,0.0,0.98475,3e-05,1.02259]
[1777240579481,53.6,78523.94,0.0,0.98501,3e-05,1.00771]
[1777240580611,53.6,78523.94,0.0,0.98501,3e-05,1.00771]
[1777240580684,53.66,78527.55,0.0,0.98501,3e-05,1.00744]
[1777240581503,53.72,78543.59,0.0,0.98534,3e-05,0.98847]
[1777240582156,53.72,78543.59,0.0,0.98534,3e-05,0.98847]
[1777240582510,53.78,78569.87,0.0,0.98593,3e-05,0.95487]
[1777240583481,53.78,78569.87,0.0,0.98593,3e-05,0.95487]
[1777240583517,53.84,78607.58,0.0,0.98676,2e-05,0.90626]
[1777240584419,53.84,78607.58,0.0,0.98676,2e-05,0.90626]
[1777240584524,53.9,78615.78,0.0,0.98687,2e-05,0.89977]
[1777240585532,53.96,78632.34,0.0,0.98717,2e-05,0.88193]
[1777240586545,53.97,78664.52,0.0,0.98789,2e-05,0.8396]
[1777240587901,53.97,78664.52,0.0,0.98789,2e-05,0.8396]
[1777240587549,53.97,78673.68,0.0,0.98808,2e-05,0.82818]
[1777240588556,53.98,78697.41,0.0,0.98857,2e-05,0.79849]
[1777240589563,54.04,78719.92,0.0,0.98896,2e-05,0.77514]
[1777240590569,54.1,78749.78,0.0,0.98948,2e-05,0.74369]
[1777240591880,54.1,78749.78,0.0,0.98948,2e-05,0.74369]
[1777240591577,54.16,78760.55,0.0,0.98967,2e-05,0.73152]
[1777240592584,54.22,78770.81,0.0,0.98979,2e-05,0.7239]
[1777240593599,54.27,78775.69,0.0,0.98982,2e-05,0.72252]
[1777240594062,54.27,78775.69,0.0,0.98982,2e-05,0.72252]
[1777240594610,54.33,78785.61,0.0,0.98993,2e-05,0.71539]
[1777240595617,54.33,78785.45,0.0,0.98993,2e-05,0.71559]
[1777240596635,54.39,78766.27,0.0,0.9895,2e-05,0.74197]
[1777240597161,54.39,78766.27,0.0,0.9895,2e-05,0.74197]
[1777240597637,54.39,78704.98,0.0,0.98827,2e-05,0.8166]
[1777240598644,54.39,78660.78,0.0,0.9873,2e-05,0.87411]
[1777240599651,54.39,78622.84,0.0,0.98641,2e-05,0.92603]
[1777240600790,54.39,78622.84,0.0,0.98641,2e-05,0.92603]
[1777240600831,54.39,78601.98,0.0,0.98591,2e-05,0.95562]
[1777240601665,54.39,78591.53,0.0,0.98564,3e-05,0.97072]
[1777240602805,54.39,78591.53,0.0,0.98564,3e-05,0.97072]
[1777240602843,54.45,78581.17,0.0,0.98529,3e-05,0.99096]
[1777240603679,54.51,78568.05,0.0,0.98486,3e-05,1.01562]
[1777240604686,54.52,78576.66,0.0,0.98508,3e-05,1.00326]
[1777240605693,54.52,78591.83,0.0,0.98546,3e-05,0.98138]
[1777240606804,54.52,78591.83,0.0,0.98546,3e-05,0.98138]
[1777240606881,54.53,78573.27,0.0,0.98497,3e-05,1.00935]
[1777240607706,54.54,78586.94,0.0,0.98532,3e-05,0.98958]
[1777240608714,54.54,78579.75,0.0,0.98513,3e-05,1.00072]
[1777240609721,54.6,78583.17,0.0,0.98513,3e-05,1.00075]
[1777240610268,54.6,78583.17,0.0,0.98513,3e-05,1.00075]
[1777240610734,54.66,78613.32,0.0,0.9858,2e-05,0.96177]
[1777240611741,54.66,78612.3,0.0,0.98578,2e-05,0.96324]
[1777240612747,54.72,78619.87,0.0,0.98588,2e-05,0.95736]
[1777240613755,54.78,78593.6,0.0,0.98513,3e-05,1.00057]
[1777240614040,54.78,78593.6,0.0,0.98513,3e-05,1.00057]
[1777240614762,54.84,78585.78,0.0,0.98484,3e-05,1.01731]
[1777240615771,54.85,78582.89,0.0,0.98475,3e-05,1.02216]
[1777240616059,54.85,78582.89,0.0,0.98475,3e-05,1.02216]
[1777240616778,54.85,78576.53,0.0,0.98458,3e-05,1.03227]
[1777240617785,54.86,78563.01,0.0,0.98421,3e-05,1.05342]
[1777240618792,54.92,78559.05,0.0,0.98401,3e-05,1.06477]
[1777240619507,54.92,78559.05,0.0,0.98401,3e-05,1.06477]
[1777240619799,54.92,78545.01,0.0,0.98361,3e-05,1.08723]
[1777240620806,54.93,78540.47,0.0,0.98347,3e-05,1.09493]
[1777240621812,54.93,78532.78,0.0,0.98324,3e-05,1.1077]
[1777240622820,54.94,78558.58,0.0,0.98396,3e-05,1.06762]
[1777240623826,54.95,78597.08,0.0,0.98497,3e-05,1.0097]
[1777240624834,54.95,78614.82,0.0,0.98542,3e-05,0.98414]
[1777240625841,55.01,78621.65,0.0,0.9855,3e-05,0.97924]
[1777240626847,55.07,78630.6,0.0,0.98564,2e-05,0.97132]
[1777240627881,55.13,78638.79,0.0,0.98576,2e-05,0.96456]
[1777240628017,55.13,78638.79,0.0,0.98576,2e-05,0.96456]
[1777240628872,55.19,78596.76,0.0,0.9846,3e-05,1.03114]
[1777240629879,55.25,78596.15,0.0,0.9845,3e-05,1.0372]
[1777240630886,55.26,78598.48,0.0,0.98455,3e-05,1.03421]
[1777240631883,55.26,78598.48,0.0,0.98455,3e-05,1.03421]
[1777240631892,55.26,78598.04,0.0,0.98453,3e-05,1.03539]
[1777240634052,55.27,78598.26,0.0,0.98452,3e-05,1.03609]
[1777240634914,55.28,78579.83,0.0,0.98401,3e-05,1.06467]
[1777240635921,55.29,78591.59,0.0,0.98432,3e-05,1.04722]
[1777240636928,55.29,78587.54,0.0,0.9842,3e-05,1.05391]
[1777240637935,55.3,78561.32,0.0,0.98347,3e-05,1.09505]
[1777240638941,55.3,78582.61,0.0,0.98405,3e-05,1.0625]
[1777240639948,55.36,78552.95,0.0,0.98313,3e-05,1.11415]
[1777240640955,55.37,78538.57,0.0,0.98271,3e-05,1.13777]
[1777240641968,55.37,78544.86,0.0,0.98288,3e-05,1.12813]
[1777240645996,55.4,78551.74,0.0,0.98305,3e-05,1.11917]
[1777240647003,55.4,78547.62,0.0,0.98292,3e-05,1.12627]
[1777240648013,55.41,78539.26,0.0,0.98267,3e-05,1.14028]
[1777240649020,55.41,78532.13,0.0,0.98245,3e-05,1.1524]
[1777240650027,55.42,78529.68,0.0,0.98237,3e-05,1.1569]
[1777240651034,55.43,78533.62,0.0,0.98255,3e-05,1.14579]
[1777240652042,55.43,78530.05,0.0,0.98244,3e-05,1.15208]
[1777240653948,55.43,78530.05,0.0,0.98244,3e-05,1.15208]
[1777240653965,55.44,78531.71,0.0,0.98247,3e-05,1.15033]
[1777240654056,55.44,78523.55,0.0,0.98223,3e-05,1.1637]
[1777240655063,55.45,78520.39,0.0,0.98213,3e-05,1.16939]
[1777240656069,55.45,78510.91,0.0,0.98183,3e-05,1.18559]
[1777240657757,55.45,78510.91,0.0,0.98183,3e-05,1.18559]
[1777240657856,55.46,78507.18,0.0,0.9817,3e-05,1.19271]
[1777240658084,55.46,78490.89,0.0,0.9812,3e-05,1.22027]
[1777240659091,55.47,78487.71,0.0,0.98109,3e-05,1.22612]
[1777240660097,55.47,78482.32,0.0,0.98092,3e-05,1.23575]
[1777240661110,55.47,78474.3,0.0,0.98066,3e-05,1.24999]
[1777240662211,55.47,78474.3,0.0,0.98066,3e-05,1.24999]
[1777240662272,55.48,78452.9,0.0,0.97995,3e-05,1.2883]
[1777240663119,55.48,78441.45,0.0,0.97957,3e-05,1.30879]
[1777240664127,55.48,78434.91,0.0,0.97934,3e-05,1.32086]
[1777240665135,55.49,78442.24,0.0,0.97959,3e-05,1.30785]
[1777240666154,55.49,78442.24,0.0,0.97959,3e-05,1.30785]
[1777240666177,55.49,78433.75,0.0,0.97929,3e-05,1.32362]
[1777240667149,55.49,78417.08,0.0,0.97872,3e-05,1.35415]
[1777240668156,55.49,78415.08,0.0,0.97865,3e-05,1.35805]
[1777240669163,55.49,78413.95,0.0,0.97861,3e-05,1.36029]
[1777240670529,55.49,78413.95,0.0,0.97861,3e-05,1.36029]
[1777240670546,55.5,78418.99,0.0,0.97878,3e-05,1.35125]
[1777240671176,55.5,78417.2,0.0,0.97871,3e-05,1.35471]
[1777240672333,55.5,78417.2,0.0,0.97871,3e-05,1.35471]
[1777240672371,55.5,78424.06,0.0,0.97895,3e-05,1.34222]
[1777240673191,55.5,78440.84,0.0,0.97951,3e-05,1.31186]
[1777240674200,55.5,78451.5,0.0,0.97987,3e-05,1.29275]
[1777240675134,55.5,78451.5,0.0,0.97987,3e-05,1.29275]
[1777240675208,55.5,78456.95,0.0,0.98004,3e-05,1.28328]
[1777240676215,55.51,78457.27,0.0,0.98004,3e-05,1.28322]
[1777240678229,55.51,78452.52,0.0,0.97988,3e-05,1.29219]
[1777240680243,55.52,78445.61,0.0,0.97964,3e-05,1.30504]
[1777240682257,55.52,78438.32,0.0,0.97939,3e-05,1.31863]
[1777240683264,55.52,78434.99,0.0,0.97927,3e-05,1.32486]
[1777240684271,55.53,78432.92,0.0,0.9792,3e-05,1.32882]
[1777240685278,55.53,78439.8,0.0,0.97943,3e-05,1.31653]
[1777240686285,55.53,78442.98,0.0,0.97953,3e-05,1.311]
[1777240687292,55.53,78450.7,0.0,0.97978,3e-05,1.29737]
[1777240688299,55.54,78455.42,0.0,0.97993,3e-05,1.28919]
[1777240689306,55.54,78458.49,0.0,0.98003,3e-05,1.284]
[1777240692327,55.55,78461.34,0.0,0.98011,3e-05,1.27973]
[1777240694342,55.55,78464.45,0.0,0.9802,3e-05,1.27478]
[1777240696356,55.56,78461.55,0.0,0.9801,3e-05,1.28044]
[1777240698371,55.56,78459.68,0.0,0.98003,3e-05,1.28427]
[1777240699379,55.57,78445.1,0.0,0.97954,3e-05,1.31056]
[1777240700386,55.57,78441.89,0.0,0.97943,3e-05,1.31656]
[1777240701393,55.57,78446.84,0.0,0.97959,3e-05,1.30784]
[1777240702400,55.57,78448.64,0.0,0.97964,3e-05,1.30483]
[1777240703407,55.57,78452.83,0.0,0.97978,3e-05,1.29755]
[1777240705159,55.58,78453.63,0.0,0.9798,3e-05,1.29636]
[1777240705211,55.58,78453.63,0.0,0.9798,3e-05,1.29636]
[1777240705269,55.58,78453.63,0.0,0.9798,3e-05,1.29636]
[1777240706272,55.58,78453.85,0.0,0.9798,3e-05,1.29621]
[1777240706428,55.58,78459.1,0.0,0.97997,3e-05,1.2871]
[1777240707737,55.58,78459.1,0.0,0.97997,3e-05,1.2871]
[1777240707790,55.58,78459.1,0.0,0.97997,3e-05,1.2871]
[1777240708019,55.58,78459.1,0.0,0.97997,3e-05,1.2871]
[1777240708277,55.58,78459.55,0.0,0.97998,3e-05,1.28656]
[1777240708442,55.59,78454.55,0.0,0.97981,3e-05,1.2957]
[1777240709448,55.59,78451.36,0.0,0.9797,3e-05,1.30164]
[1777240710270,55.59,78451.36,0.0,0.9797,3e-05,1.30164]
[1777240710456,55.59,78450.87,0.0,0.97968,3e-05,1.30274]
[1777240711849,55.59,78450.32,0.0,0.97974,3e-05,1.29838]
[1777240713477,55.6,78446.3,0.0,0.9796,3e-05,1.30603]
[1777240714274,55.6,78446.3,0.0,0.9796,3e-05,1.30603]
[1777240714483,55.6,78447.08,0.0,0.97962,3e-05,1.30485]
[1777240715491,55.6,78445.07,0.0,0.97955,3e-05,1.30868]
[1777240716498,55.61,78426.81,0.0,0.97893,3e-05,1.34203]
[1777240717505,55.61,78412.6,0.0,0.97843,4e-05,1.36842]
[1777240718362,55.61,78412.6,0.0,0.97843,4e-05,1.36842]
[1777240718531,55.61,78412.6,0.0,0.97843,4e-05,1.36842]
[1777240718884,55.61,78412.6,0.0,0.97843,4e-05,1.36842]
[1777240718960,55.61,78384.66,0.0,0.97744,4e-05,1.42125]
[1777240719525,55.61,78377.32,0.0,0.97717,4e-05,1.43537]
[1777240720532,55.61,78383.14,0.0,0.97738,4e-05,1.42418]
[1777240721541,55.61,78380.58,0.0,0.97729,4e-05,1.42912]
[1777240722171,55.61,78380.58,0.0,0.97729,4e-05,1.42912]
[1777240722547,55.61,78380.34,0.0,0.97728,4e-05,1.42959]
[1777240723553,55.61,78402.11,0.0,0.97806,4e-05,1.38822]
[1777240724560,55.61,78413.66,0.0,0.97847,3e-05,1.36672]
[1777240725567,55.61,78415.08,0.0,0.97851,3e-05,1.3642]
[1777240726574,55.61,78409.94,0.0,0.97833,4e-05,1.37389]
[1777240727581,55.61,78405.69,0.0,0.97818,4e-05,1.38194]
[1777240728588,55.61,78399.86,0.0,0.97797,4e-05,1.39298]
[1777240729594,55.61,78382.91,0.0,0.97736,4e-05,1.42528]
[1777240730602,55.61,78384.92,0.0,0.97743,4e-05,1.42145]
[1777240731610,55.62,78377.64,0.0,0.97716,4e-05,1.43546]
[1777240733196,55.62,78377.71,0.0,0.97717,4e-05,1.43532]
[1777240733624,55.62,78372.74,0.0,0.97698,4e-05,1.44493]
[1777240734631,55.62,78374.92,0.0,0.97706,4e-05,1.4407]
[1777240737032,55.61,78373.21,0.0,0.977,4e-05,1.44401]
[1777240737072,55.61,78386.95,0.0,0.9775,4e-05,1.41758]
[1777240737656,55.62,78392.12,0.0,0.97769,4e-05,1.40777]
[1777240738931,55.62,78389.63,0.0,0.9776,4e-05,1.41256]
[1777240739863,55.62,78384.86,0.0,0.97743,4e-05,1.42171]
[1777240740680,55.62,78381.1,0.0,0.97729,4e-05,1.42895]
[1777240741687,55.62,78384.87,0.0,0.97743,4e-05,1.42174]
[1777240746722,55.63,78383.36,0.0,0.97735,4e-05,1.42586]
[1777240747728,55.63,78385.3,0.0,0.97741,4e-05,1.4224]
[1777240749743,55.64,78383.26,0.0,0.97733,4e-05,1.42688]
[1777240752763,55.64,78393.55,0.0,0.97769,4e-05,1.40796]
[1777240753771,55.64,78400.47,0.0,0.97793,4e-05,1.39492]
[1777240754783,55.65,78413.05,0.0,0.97838,4e-05,1.37143]
[1777240755792,55.65,78432.65,0.0,0.97905,3e-05,1.33543]
[1777240756799,55.65,78434.07,0.0,0.9791,3e-05,1.33301]
[1777240761833,55.66,78429.89,0.0,0.97894,3e-05,1.34152]
[1777240762841,55.67,78423.06,0.0,0.97867,3e-05,1.35571]
[1777240763848,55.69,78420.0,0.0,0.97854,3e-05,1.36277]
[1777240764855,55.7,78412.05,0.0,0.97824,4e-05,1.37883]
[1777240765979,55.7,78412.05,0.0,0.97824,4e-05,1.37883]
[1777240766021,55.7,78412.05,0.0,0.97824,4e-05,1.37883]
[1777240766068,55.7,78412.05,0.0,0.97824,4e-05,1.37883]
[1777240766076,55.7,78410.91,0.0,0.9782,4e-05,1.38106]
[1777240767343,55.7,78411.94,0.0,0.97823,4e-05,1.37923]
[1777240767523,55.7,78411.94,0.0,0.97823,4e-05,1.37923]
[1777240767876,55.7,78420.32,0.0,0.97852,3e-05,1.36375]
[1777240768884,55.72,78421.48,0.0,0.97854,3e-05,1.36285]
[1777240770910,55.73,78421.49,0.0,0.97852,3e-05,1.36409]
[1777240771019,55.73,78421.49,0.0,0.97852,3e-05,1.36409]
[1777240771120,55.73,78421.56,0.0,0.9786,3e-05,1.35834]
[1777240776939,55.74,78418.43,0.0,0.97848,3e-05,1.36489]
[1777240777256,55.74,78418.43,0.0,0.97848,3e-05,1.36489]
[1777240777258,55.74,78418.43,0.0,0.97848,3e-05,1.36489]
[1777240777278,55.74,78418.43,0.0,0.97848,3e-05,1.36489]
[1777240777946,55.74,78418.53,0.0,0.97848,3e-05,1.36482]
[1777240779960,55.74,78426.72,0.0,0.97876,3e-05,1.34995]
[1777240781099,55.74,78426.72,0.0,0.97876,3e-05,1.34995]
[1777240781122,55.74,78427.03,0.0,0.97877,3e-05,1.34953]
[1777240781171,55.74,78427.03,0.0,0.97877,3e-05,1.34953]
[1777240781275,55.74,78427.03,0.0,0.97877,3e-05,1.34953]
[1777240781974,55.74,78425.61,0.0,0.97872,3e-05,1.35228]
[1777240786006,55.75,78426.37,0.0,0.97874,3e-05,1.3513]
[1777240786025,55.75,78426.37,0.0,0.97874,3e-05,1.3513]
[1777240786149,55.75,78426.37,0.0,0.97874,3e-05,1.3513]
[1777240786107,55.75,78426.35,0.0,0.97873,3e-05,1.35148]
[1777240786213,55.75,78426.35,0.0,0.97873,3e-05,1.35148]
[1777240786275,55.75,78426.35,0.0,0.97873,3e-05,1.35148]
[1777240787009,55.75,78427.46,0.0,0.97877,3e-05,1.34958]
[1777240788019,55.75,78429.67,0.0,0.97884,3e-05,1.34567]
[1777240791071,55.76,78429.77,0.0,0.97884,3e-05,1.34578]
[1777240791131,55.76,78429.35,0.0,0.97882,3e-05,1.3467]
[1777240791259,55.76,78429.35,0.0,0.97882,3e-05,1.3467]
[1777240791282,55.76,78429.35,0.0,0.97882,3e-05,1.3467]
[1777240792047,55.76,78429.68,0.0,0.97883,3e-05,1.34624]
[1777240793054,55.76,78443.93,0.0,0.97931,3e-05,1.32046]
[1777240794061,55.76,78449.24,0.0,0.97949,3e-05,1.31109]
[1777240795067,55.76,78439.77,0.0,0.97917,3e-05,1.32839]
[1777240795275,55.76,78439.77,0.0,0.97917,3e-05,1.32839]
[1777240795325,55.76,78439.77,0.0,0.97917,3e-05,1.32839]
[1777240795524,55.76,78439.77,0.0,0.97917,3e-05,1.32839]
[1777240795796,55.76,78439.77,0.0,0.97917,3e-05,1.32839]
[1777240795845,55.76,78439.77,0.0,0.97917,3e-05,1.32839]
[1777240796024,55.76,78439.77,0.0,0.97917,3e-05,1.32839]
[1777240796075,55.77,78434.24,0.0,0.97897,3e-05,1.33863]
[1777240797081,55.77,78426.52,0.0,0.97871,3e-05,1.35293]
[1777240798089,55.77,78431.0,0.0,0.97886,3e-05,1.34484]
[1777240798411,55.77,78431.0,0.0,0.97886,3e-05,1.34484]
[1777240798479,55.77,78431.0,0.0,0.97886,3e-05,1.34484]
[1777240798532,55.77,78431.0,0.0,0.97886,3e-05,1.34484]
[1777240798655,55.77,78431.0,0.0,0.97886,3e-05,1.34484]
[1777240798775,55.77,78431.0,0.0,0.97886,3e-05,1.34484]
[1777240799095,55.77,78436.98,0.0,0.97906,3e-05,1.33408]
[1777240799793,55.77,78436.98,0.0,0.97906,3e-05,1.33408]
[1777240800573,55.77,78435.69,0.0,0.97901,3e-05,1.33659]
[1777240800611,55.77,78435.69,0.0,0.97901,3e-05,1.33659]
[1777240801115,55.79,78410.76,0.0,0.97812,4e-05,1.38424]
[1777240801812,55.79,78410.76,0.0,0.97812,4e-05,1.38424]
[1777240802118,55.79,78389.31,0.0,0.97735,4e-05,1.42489]
[1777240803126,55.79,78388.86,0.0,0.97733,4e-05,1.42577]
[1777240803632,55.79,78388.86,0.0,0.97733,4e-05,1.42577]
[1777240804132,55.79,78384.19,0.0,0.97716,4e-05,1.43473]
[1777240805140,55.79,78388.06,0.0,0.9773,4e-05,1.4273]
[1777240806147,55.79,78389.78,0.0,0.97736,4e-05,1.42402]
[1777240806958,55.79,78389.78,0.0,0.97736,4e-05,1.42402]
[1777240807024,55.79,78389.78,0.0,0.97736,4e-05,1.42402]
[1777240807156,55.79,78389.78,0.0,0.97736,4e-05,1.42402]
[1777240807153,55.79,78390.32,0.0,0.97738,4e-05,1.423]
[1777240807730,55.79,78390.32,0.0,0.97738,4e-05,1.423]
[1777240807772,55.79,78390.32,0.0,0.97738,4e-05,1.423]
[1777240808161,55.79,78397.71,0.0,0.97765,4e-05,1.40895]
[1777240811181,55.8,78401.12,0.0,0.97776,4e-05,1.40302]
[1777240812189,55.8,78421.44,0.0,0.97847,3e-05,1.36551]
[1777240813196,55.8,78436.34,0.0,0.97898,3e-05,1.33819]
[1777240814204,55.8,78447.8,0.0,0.97937,3e-05,1.31753]
[1777240815211,55.8,78452.34,0.0,0.97952,3e-05,1.30953]
[1777240816217,55.81,78471.08,0.0,0.98013,3e-05,1.27645]
[1777240817225,55.81,78476.05,0.0,0.98029,3e-05,1.26794]
[1777240818235,55.81,78493.58,0.0,0.98085,3e-05,1.23757]
[1777240819240,55.81,78508.73,0.0,0.98132,3e-05,1.21205]
[1777240820248,55.81,78512.68,0.0,0.98143,3e-05,1.20571]
[1777240821254,55.82,78527.3,0.0,0.98187,3e-05,1.18168]
[1777240822262,55.82,78540.82,0.0,0.98227,3e-05,1.15945]
[1777240823270,55.82,78515.85,0.0,0.98152,3e-05,1.20075]
[1777240824277,55.82,78494.46,0.0,0.98086,3e-05,1.23703]
[1777240825308,55.82,78467.43,0.0,0.97999,3e-05,1.28408]
[1777240826313,55.82,78457.87,0.0,0.97968,3e-05,1.30104]
[1777240827782,55.82,78457.87,0.0,0.97968,3e-05,1.30104]
[1777240827826,55.82,78466.85,0.0,0.97997,3e-05,1.2851]
[1777240828328,55.82,78471.88,0.0,0.98014,3e-05,1.27624]
[1777240829335,55.82,78476.97,0.0,0.9803,3e-05,1.26732]
[1777240830342,55.82,78474.67,0.0,0.98023,3e-05,1.27134]
[1777240831754,55.82,78474.67,0.0,0.98023,3e-05,1.27134]
[1777240831830,55.82,78474.48,0.0,0.9803,3e-05,1.26617]
[1777240832356,55.82,78477.48,0.0,0.9804,3e-05,1.26093]
[1777240833363,55.82,78473.9,0.0,0.98028,3e-05,1.26718]
[1777240835377,55.82,78467.29,0.0,0.98007,3e-05,1.27878]
[1777240837392,55.82,78436.82,0.0,0.97905,3e-05,1.33332]
[1777240838399,55.82,78427.97,0.0,0.97875,3e-05,1.34948]
[1777240839406,55.82,78425.4,0.0,0.97866,3e-05,1.35421]
[1777240841173,55.82,78425.4,0.0,0.97866,3e-05,1.35421]
[1777240840939,55.82,78451.26,0.0,0.97954,3e-05,1.30726]
[1777240841421,55.82,78451.91,0.0,0.97956,3e-05,1.30609]
[1777240842428,55.82,78441.94,0.0,0.97923,3e-05,1.32403]
[1777240843434,55.82,78436.47,0.0,0.97904,3e-05,1.33395]
[1777240844972,55.82,78436.47,0.0,0.97904,3e-05,1.33395]
[1777240845024,55.82,78436.47,0.0,0.97904,3e-05,1.33395]
[1777240845108,55.82,78433.67,0.0,0.97895,3e-05,1.33905]
[1777240846075,55.82,78433.67,0.0,0.97895,3e-05,1.33905]
[1777240846134,55.82,78433.67,0.0,0.97895,3e-05,1.33905]
[1777240846176,55.82,78433.68,0.0,0.97895,3e-05,1.33904]
[1777240846277,55.82,78433.68,0.0,0.97895,3e-05,1.33904]
[1777240847463,55.82,78431.68,0.0,0.97888,3e-05,1.34269]
[1777240848971,55.82,78431.68,0.0,0.97888,3e-05,1.34269]
[1777240849022,55.82,78431.68,0.0,0.97888,3e-05,1.34269]
[1777240849231,55.82,78429.91,0.0,0.97882,3e-05,1.34593]
[1777240849891,55.82,78429.91,0.0,0.97882,3e-05,1.34593]
[1777240851075,55.82,78428.45,0.0,0.97877,3e-05,1.3486]
[1777240851128,55.82,78428.45,0.0,0.97877,3e-05,1.3486]
[1777240851230,55.82,78427.54,0.0,0.97874,3e-05,1.35027]
[1777240851275,55.82,78427.54,0.0,0.97874,3e-05,1.35027]
[1777240853914,55.82,78427.24,0.0,0.97872,3e-05,1.35082]
[1777240854019,55.82,78427.24,0.0,0.97872,3e-05,1.35082]
[1777240854104,55.82,78427.24,0.0,0.97872,3e-05,1.35082]
[1777240854120,55.82,78434.33,0.0,0.97897,3e-05,1.33785]
[1777240854270,55.82,78434.33,0.0,0.97897,3e-05,1.33785]
[1777240854511,55.82,78444.36,0.0,0.97931,3e-05,1.31966]
[1777240855700,55.82,78444.36,0.0,0.97931,3e-05,1.31966]
[1777240855773,55.82,78444.36,0.0,0.97931,3e-05,1.31966]
[1777240856023,55.82,78444.36,0.0,0.97931,3e-05,1.31966]
[1777240856093,55.82,78452.34,0.0,0.97958,3e-05,1.30532]
[1777240856278,55.82,78452.34,0.0,0.97958,3e-05,1.30532]
[1777240856783,55.82,78452.34,0.0,0.97958,3e-05,1.30532]
[1777240856835,55.82,78452.34,0.0,0.97958,3e-05,1.30532]
[1777240856899,55.82,78452.34,0.0,0.97958,3e-05,1.30532]
[1777240857020,55.82,78452.34,0.0,0.97958,3e-05,1.30532]
[1777240857532,55.82,78467.24,0.0,0.98007,3e-05,1.27887]
[1777240858542,55.82,78471.3,0.0,0.9802,3e-05,1.27174]
[1777240859547,55.82,78485.81,0.0,0.98067,3e-05,1.24649]
[1777240860555,55.82,78502.09,0.0,0.98118,3e-05,1.21862]
[1777240861563,55.82,78501.61,0.0,0.98116,3e-05,1.21943]
[1777240862570,55.82,78487.22,0.0,0.98071,3e-05,1.24405]
[1777240863577,55.82,78489.16,0.0,0.98077,3e-05,1.24071]
[1777240864584,55.82,78500.91,0.0,0.98114,3e-05,1.22062]
[1777240865591,55.82,78502.48,0.0,0.98119,3e-05,1.21796]
[1777240866598,55.82,78497.46,0.0,0.98103,3e-05,1.22649]
[1777240867605,55.82,78495.28,0.0,0.98097,3e-05,1.23022]
[1777240868612,55.82,78499.97,0.0,0.98111,3e-05,1.22222]
[1777240869619,55.82,78490.97,0.0,0.98083,3e-05,1.2376]
[1777240870906,55.82,78488.35,0.0,0.98075,3e-05,1.24211]
[1777240871926,55.82,78488.35,0.0,0.98075,3e-05,1.24211]
[1777240871976,55.82,78488.35,0.0,0.98075,3e-05,1.24211]
[1777240872023,55.82,78488.35,0.0,0.98075,3e-05,1.24211]
[1777240872077,55.82,78484.33,0.0,0.98062,3e-05,1.24904]
[1777240872640,55.82,78481.2,0.0,0.98052,3e-05,1.25447]
[1777240873647,55.82,78479.33,0.0,0.98046,3e-05,1.25771]
[1777240875002,55.82,78479.33,0.0,0.98046,3e-05,1.25771]
[1777240875024,55.82,78479.33,0.0,0.98046,3e-05,1.25771]
[1777240875132,55.82,78479.33,0.0,0.98046,3e-05,1.25771]
[1777240875233,55.82,78478.24,0.0,0.98042,3e-05,1.25961]
[1777240875660,55.82,78475.8,0.0,0.98035,3e-05,1.26386]
[1777240877955,55.82,78476.86,0.0,0.98038,3e-05,1.26202]
[1777240878049,55.82,78562.56,0.0,0.98298,3e-05,1.11931]
[1777240878538,55.82,78562.56,0.0,0.98298,3e-05,1.11931]
[1777240879206,55.82,78562.56,0.0,0.98298,3e-05,1.11931]
[1777240879258,55.82,78573.08,0.0,0.98328,3e-05,1.10269]
[1777240879698,55.82,78570.23,0.0,0.9832,3e-05,1.10717]
[1777240880757,55.82,78570.23,0.0,0.9832,3e-05,1.10717]
[1777240880916,55.82,78570.23,0.0,0.9832,3e-05,1.10717]
[1777240881017,55.82,78568.28,0.0,0.98314,3e-05,1.11025]
[1777240881319,55.82,78568.28,0.0,0.98314,3e-05,1.11025]
[1777240885286,55.82,78565.6,0.0,0.98307,3e-05,1.11449]
[1777240887034,55.82,78564.96,0.0,0.98305,3e-05,1.1155]
[1777240887755,55.82,78550.68,0.0,0.98264,3e-05,1.1383]
[1777240888764,55.82,78533.04,0.0,0.98212,3e-05,1.16697]
[1777240889771,55.82,78507.28,0.0,0.98134,3e-05,1.20983]
[1777240891113,55.82,78507.28,0.0,0.98134,3e-05,1.20983]
[1777240891165,55.82,78507.28,0.0,0.98134,3e-05,1.20983]
[1777240891270,55.82,78507.28,0.0,0.98134,3e-05,1.20983]
[1777240891249,55.82,78505.22,0.0,0.98135,3e-05,1.20796]
[1777240891785,55.82,78511.38,0.0,0.98154,3e-05,1.19761]
[1777240893035,55.82,78511.38,0.0,0.98154,3e-05,1.19761]
[1777240893101,55.82,78510.9,0.0,0.98153,3e-05,1.19841]
[1777240895813,55.82,78519.18,0.0,0.98177,3e-05,1.18514]
[1777240896938,55.82,78519.18,0.0,0.98177,3e-05,1.18514]
[1777240896990,55.82,78519.18,0.0,0.98177,3e-05,1.18514]
[1777240897019,55.82,78519.18,0.0,0.98177,3e-05,1.18514]
[1777240902759,55.82,78520.34,0.0,0.98181,3e-05,1.18322]
[1777240902826,55.82,78520.34,0.0,0.98181,3e-05,1.18322]
[1777240903056,55.82,78520.34,0.0,0.98181,3e-05,1.18322]
[1777240903121,55.82,78525.51,0.0,0.98196,3e-05,1.17466]
[1777240903879,55.82,78530.32,0.0,0.98211,3e-05,1.16675]
[1777240906719,55.82,78531.25,0.0,0.98213,3e-05,1.16522]
[1777240906900,55.82,78530.68,0.0,0.98212,3e-05,1.16615]
[1777240907632,55.82,78530.68,0.0,0.98212,3e-05,1.16615]
[1777240907907,55.82,78530.69,0.0,0.98212,3e-05,1.16614]
[1777240908565,55.82,78530.69,0.0,0.98212,3e-05,1.16614]
[1777240908741,55.82,78530.69,0.0,0.98212,3e-05,1.16614]
[1777240909922,55.82,78539.9,0.0,0.98239,3e-05,1.1511]
[1777240910929,55.82,78538.02,0.0,0.98233,3e-05,1.15416]
[1777240911588,55.82,78538.02,0.0,0.98233,3e-05,1.15416]
[1777240912017,55.82,78538.02,0.0,0.98233,3e-05,1.15416]
[1777240914365,55.82,78539.82,0.0,0.98239,3e-05,1.15123]
[1777240914450,55.82,78539.82,0.0,0.98239,3e-05,1.15123]
[1777240914610,55.82,78539.82,0.0,0.98239,3e-05,1.15123]
[1777240914989,55.82,78558.91,0.0,0.98294,3e-05,1.12054]
[1777240915930,55.82,78558.91,0.0,0.98294,3e-05,1.12054]
[1777240915973,55.82,78563.19,0.0,0.98306,3e-05,1.11375]
[1777240916460,55.82,78563.19,0.0,0.98306,3e-05,1.11375]
[1777240916980,55.82,78568.19,0.0,0.9832,3e-05,1.10586]
[1777240918026,55.82,78584.29,0.0,0.98365,3e-05,1.08074]
[1777240919032,55.82,78602.95,0.0,0.98416,3e-05,1.05219]
[1777240920176,55.82,78602.95,0.0,0.98416,3e-05,1.05219]
[1777240920275,55.82,78602.95,0.0,0.98416,3e-05,1.05219]
[1777240920242,55.82,78595.86,0.0,0.98397,3e-05,1.06297]
[1777240920420,55.82,78595.86,0.0,0.98397,3e-05,1.06297]
[1777240920609,55.82,78595.86,0.0,0.98397,3e-05,1.06297]
[1777240921047,55.82,78600.18,0.0,0.98408,3e-05,1.05639]
[1777240922056,55.82,78578.3,0.0,0.98349,3e-05,1.09003]
[1777240922866,55.82,78578.3,0.0,0.98349,3e-05,1.09003]
[1777240923109,55.82,78571.68,0.0,0.9833,3e-05,1.10037]
[1777240924144,55.82,78558.99,0.0,0.98294,3e-05,1.12042]
[1777240925087,55.82,78535.83,0.0,0.98227,3e-05,1.15773]
[1777240926017,55.82,78535.83,0.0,0.98227,3e-05,1.15773]
[1777240926047,55.82,78535.83,0.0,0.98227,3e-05,1.15773]
[1777240926094,55.82,78538.54,0.0,0.98235,3e-05,1.15331]
[1777240926757,55.82,78538.54,0.0,0.98235,3e-05,1.15331]
[1777240927195,55.82,78538.54,0.0,0.98235,3e-05,1.15331]
[1777240927221,55.82,78552.14,0.0,0.98275,3e-05,1.13135]
[1777240928108,55.82,78564.07,0.0,0.98309,3e-05,1.11236]
[1777240929115,55.82,78564.89,0.0,0.98311,3e-05,1.11106]
[1777240930121,55.82,78567.51,0.0,0.98318,3e-05,1.10693]
[1777240931116,55.82,78567.51,0.0,0.98318,3e-05,1.10693]
[1777240931129,55.82,78564.8,0.0,0.98311,3e-05,1.1112]
[1777240931955,55.82,78564.8,0.0,0.98311,3e-05,1.1112]
[1777240932009,55.82,78564.8,0.0,0.98311,3e-05,1.1112]
[1777240932021,55.82,78564.8,0.0,0.98311,3e-05,1.1112]
[1777240933306,55.82,78564.62,0.0,0.9831,3e-05,1.11149]
[1777240934154,55.82,78585.47,0.0,0.98368,3e-05,1.07892]
[1777240935161,55.82,78595.8,0.0,0.98397,3e-05,1.06306]
[1777240936168,55.82,78599.37,0.0,0.98406,3e-05,1.05762]
[1777240937175,55.82,78586.65,0.0,0.98372,3e-05,1.07709]
[1777240937751,55.82,78586.65,0.0,0.98372,3e-05,1.07709]
[1777240937769,55.82,78586.65,0.0,0.98372,3e-05,1.07709]
[1777240937803,55.82,78586.65,0.0,0.98372,3e-05,1.07709]
[1777240938018,55.82,78586.65,0.0,0.98372,3e-05,1.07709]
[1777240938182,55.82,78581.31,0.0,0.98357,3e-05,1.08535]
[1777240939277,55.82,78581.31,0.0,0.98357,3e-05,1.08535]
[1777240939333,55.82,78575.53,0.0,0.98341,3e-05,1.09435]
[1777240940196,55.82,78573.23,0.0,0.98334,3e-05,1.09795]
[1777240941202,55.82,78584.16,0.0,0.98365,3e-05,1.08094]
[1777240942209,55.82,78588.57,0.0,0.98377,3e-05,1.07414]
[1777240943579,55.82,78588.94,0.0,0.98378,3e-05,1.07357]
[1777240943631,55.82,78588.94,0.0,0.98378,3e-05,1.07357]
[1777240944650,55.82,78588.52,0.0,0.98377,3e-05,1.07421]
[1777240948252,55.82,78585.04,0.0,0.98367,3e-05,1.07959]
[1777240949259,55.82,78582.14,0.0,0.98359,3e-05,1.08407]
[1777240950267,55.82,78574.55,0.0,0.98338,3e-05,1.09589]
[1777240951277,55.82,78565.56,0.0,0.9832,3e-05,1.10494]
[1777240952046,55.82,78565.56,0.0,0.9832,3e-05,1.10494]
[1777240952284,55.82,78557.8,0.0,0.98298,3e-05,1.11721]
[1777240954529,55.82,78556.2,0.0,0.98294,3e-05,1.11975]
[1777240955306,55.82,78556.23,0.0,0.98294,3e-05,1.1197]
[1777240956312,55.82,78553.0,0.0,0.98284,3e-05,1.12485]
[1777240957319,55.82,78543.84,0.0,0.98258,3e-05,1.13955]
[1777240958327,55.82,78540.36,0.0,0.98248,3e-05,1.14517]
[1777240959088,55.82,78540.36,0.0,0.98248,3e-05,1.14517]
[1777240959255,55.82,78540.36,0.0,0.98248,3e-05,1.14517]
[1777240959334,55.82,78533.96,0.0,0.98229,3e-05,1.15557]
[1777240961348,55.82,78536.48,0.0,0.98236,3e-05,1.15147]
[1777240963020,55.82,78535.2,0.0,0.98233,3e-05,1.15355]
[1777240963362,55.82,78531.84,0.0,0.98223,3e-05,1.15903]
[1777240963783,55.82,78531.84,0.0,0.98223,3e-05,1.15903]
[1777240963843,55.82,78531.84,0.0,0.98223,3e-05,1.15903]
[1777240964023,55.82,78531.84,0.0,0.98223,3e-05,1.15903]
[1777240966382,55.82,78526.36,0.0,0.98206,3e-05,1.16802]
[1777240969588,55.82,78527.29,0.0,0.98209,3e-05,1.16649]
[1777240969640,55.82,78527.29,0.0,0.98209,3e-05,1.16649]
[1777240969769,55.82,78527.29,0.0,0.98209,3e-05,1.16649]
[1777240970411,55.82,78519.26,0.0,0.98185,3e-05,1.17973]
[1777240974235,55.82,78519.05,0.0,0.98184,3e-05,1.18008]
[1777240974335,55.82,78518.11,0.0,0.98182,3e-05,1.18164]
[1777240974439,55.82,78521.82,0.0,0.98193,3e-05,1.1755]
[1777240975417,55.82,78521.82,0.0,0.98193,3e-05,1.1755]
[1777240975481,55.82,78521.82,0.0,0.98193,3e-05,1.1755]
[1777240975518,55.82,78524.11,0.0,0.982,3e-05,1.17172]
[1777240976453,55.82,78528.65,0.0,0.98213,3e-05,1.16426]
[1777240978140,55.82,78528.65,0.0,0.98213,3e-05,1.16426]
[1777240978186,55.82,78524.38,0.0,0.982,3e-05,1.17127]
[1777240978466,55.82,78519.45,0.0,0.98186,3e-05,1.17942]
[1777240979675,55.82,78519.45,0.0,0.98186,3e-05,1.17942]
[1777240979731,55.82,78514.32,0.0,0.9817,3e-05,1.18794]
[1777240981217,55.82,78514.32,0.0,0.9817,3e-05,1.18794]
[1777240981245,55.82,78514.32,0.0,0.9817,3e-05,1.18794]
[1777240981488,55.82,78523.35,0.0,0.98197,3e-05,1.17297]
[1777240982496,55.82,78525.32,0.0,0.98203,3e-05,1.16973]
[1777240983651,55.82,78525.32,0.0,0.98203,3e-05,1.16973]
[1777240983723,55.82,78523.41,0.0,0.98198,3e-05,1.17287]
[1777240984511,55.82,78526.14,0.0,0.98206,3e-05,1.16838]
[1777240986078,55.82,78526.14,0.0,0.98206,3e-05,1.16838]
[1777240986127,55.82,78523.02,0.0,0.98196,3e-05,1.17352]
[1777240987532,55.82,78516.29,0.0,0.98176,3e-05,1.18466]
[1777240988540,55.82,78510.82,0.0,0.98159,3e-05,1.19378]
[1777240990068,55.82,78510.82,0.0,0.98159,3e-05,1.19378]
[1777240990095,55.82,78503.26,0.0,0.98136,3e-05,1.20648]
[1777240990553,55.82,78493.71,0.0,0.98107,3e-05,1.22266]
[1777240991898,55.82,78489.75,0.0,0.98094,3e-05,1.22942]
[1777240992846,55.82,78489.75,0.0,0.98094,3e-05,1.22942]
[1777240992980,55.82,78489.75,0.0,0.98094,3e-05,1.22942]
[1777240993019,55.82,78489.75,0.0,0.98094,3e-05,1.22942]
[1777240993050,55.82,78479.44,0.0,0.98061,3e-05,1.24716]
[1777240994033,55.82,78479.44,0.0,0.98061,3e-05,1.24716]
[1777240994073,55.82,78478.98,0.0,0.9806,3e-05,1.24795]
[1777240996596,55.82,78485.39,0.0,0.9808,3e-05,1.2369]
[1777240998646,55.82,78484.28,0.0,0.98077,3e-05,1.23881]
[1777240998747,55.82,78488.59,0.0,0.9809,3e-05,1.23141]
[1777241001631,55.82,78485.4,0.0,0.9808,3e-05,1.23688]
[1777241002638,55.82,78476.47,0.0,0.98052,3e-05,1.2523]
[1777241003644,55.82,78472.7,0.0,0.9804,3e-05,1.25886]
[1777241004652,55.82,78466.87,0.0,0.98021,3e-05,1.26904]
[1777241005659,55.82,78455.64,0.0,0.97984,3e-05,1.28885]
[1777241006666,55.82,78453.22,0.0,0.97976,3e-05,1.29315]
[1777241010238,55.82,78452.99,0.0,0.97975,3e-05,1.29356]
[1777241010287,55.82,78452.99,0.0,0.97975,3e-05,1.29356]
[1777241010290,55.82,78452.99,0.0,0.97975,3e-05,1.29356]
[1777241010308,55.82,78442.62,0.0,0.97941,3e-05,1.3121]
[1777241010694,55.82,78431.62,0.0,0.97903,3e-05,1.332]
[1777241012033,55.82,78431.62,0.0,0.97903,3e-05,1.332]
[1777241012135,55.82,78427.46,0.0,0.97898,3e-05,1.33388]
[1777241012707,55.82,78424.98,0.0,0.97889,3e-05,1.33841]
[1777241013715,55.82,78419.01,0.0,0.97869,3e-05,1.34935]
[1777241014722,55.82,78413.11,0.0,0.97848,3e-05,1.36023]
[1777241016736,55.82,78417.69,0.0,0.97864,3e-05,1.35178]
[1777241017514,55.82,78417.69,0.0,0.97864,3e-05,1.35178]
[1777241017743,55.82,78423.05,0.0,0.97883,3e-05,1.34194]
[1777241018556,55.82,78423.05,0.0,0.97883,3e-05,1.34194]
[1777241018638,55.82,78423.05,0.0,0.97883,3e-05,1.34194]
[1777241020768,55.82,78417.81,0.0,0.97864,3e-05,1.35156]
[1777241021467,55.82,78417.81,0.0,0.97864,3e-05,1.35156]
[1777241021775,55.82,78417.39,0.0,0.97863,3e-05,1.35233]
[1777241022539,55.82,78417.39,0.0,0.97863,3e-05,1.35233]
[1777241022782,55.82,78417.36,0.0,0.97863,3e-05,1.35239]
[1777241026503,55.82,78418.2,0.0,0.97866,3e-05,1.35084]
[1777241026810,55.82,78416.47,0.0,0.9786,3e-05,1.35402]
[1777241027818,55.82,78421.28,0.0,0.97876,3e-05,1.34518]
[1777241028828,55.82,78424.72,0.0,0.97888,3e-05,1.33888]
[1777241029969,55.82,78424.72,0.0,0.97888,3e-05,1.33888]
[1777241030331,55.82,78424.72,0.0,0.97888,3e-05,1.33888]
[1777241030422,55.82,78424.19,0.0,0.97887,3e-05,1.33985]
[1777241030502,55.82,78424.19,0.0,0.97887,3e-05,1.33985]
[1777241033948,55.82,78422.23,0.0,0.9788,3e-05,1.34344]
[1777241034350,55.82,78422.23,0.0,0.9788,3e-05,1.34344]
[1777241034380,55.82,78418.24,0.0,0.97866,3e-05,1.35077]
[1777241036118,55.82,78416.81,0.0,0.97861,3e-05,1.3534]
[1777241036227,55.82,78416.81,0.0,0.97861,3e-05,1.3534]
[1777241038112,55.82,78415.76,0.0,0.97857,3e-05,1.35533]
[1777241038136,55.82,78415.76,0.0,0.97857,3e-05,1.35533]
[1777241038188,55.82,78415.76,0.0,0.97857,3e-05,1.35533]
[1777241038415,55.82,78415.76,0.0,0.97857,3e-05,1.35533]
[1777241038237,55.82,78415.26,0.0,0.97856,3e-05,1.35626]
[1777241039904,55.82,78413.19,0.0,0.97848,3e-05,1.36008]
[1777241041945,55.82,78412.19,0.0,0.97845,3e-05,1.36193]
[1777241042037,55.82,78412.19,0.0,0.97845,3e-05,1.36193]
[1777241042270,55.82,78412.19,0.0,0.97845,3e-05,1.36193]
[1777241042304,55.82,78412.19,0.0,0.97845,3e-05,1.36193]
[1777241042360,55.82,78413.26,0.0,0.97849,3e-05,1.35995]
[1777241042925,55.82,78400.61,0.0,0.97804,4e-05,1.3835]
[1777241044842,55.82,78399.01,0.0,0.97798,4e-05,1.3865]
[1777241044854,55.82,78399.01,0.0,0.97798,4e-05,1.3865]
[1777241044941,55.82,78399.29,0.0,0.97799,4e-05,1.38606]
[1777241046071,55.82,78399.29,0.0,0.97799,4e-05,1.38606]
[1777241046126,55.83,78398.74,0.0,0.97797,4e-05,1.38724]
[1777241047724,55.83,78397.47,0.0,0.97792,4e-05,1.38963]
[1777241047769,55.83,78397.47,0.0,0.97792,4e-05,1.38963]
[1777241047776,55.83,78397.47,0.0,0.97792,4e-05,1.38963]
[1777241049976,55.83,78391.71,0.0,0.97771,4e-05,1.4007]
[1777241051988,55.83,78390.89,0.0,0.97768,4e-05,1.40233]
[1777241052020,55.83,78390.89,0.0,0.97768,4e-05,1.40233]
[1777241052281,55.83,78390.89,0.0,0.97768,4e-05,1.40233]
[1777241052543,55.83,78392.33,0.0,0.97773,4e-05,1.39971]
[1777241052775,55.83,78392.33,0.0,0.97773,4e-05,1.39971]
[1777241052974,55.83,78392.33,0.0,0.97773,4e-05,1.39971]
[1777241053025,55.83,78392.33,0.0,0.97773,4e-05,1.39971]
[1777241053085,55.83,78398.72,0.0,0.97796,4e-05,1.38773]
[1777241053546,55.83,78398.72,0.0,0.97796,4e-05,1.38773]
[1777241053569,55.83,78398.72,0.0,0.97796,4e-05,1.38773]
[1777241053769,55.83,78398.72,0.0,0.97796,4e-05,1.38773]
[1777241054004,55.83,78406.7,0.0,0.97824,4e-05,1.3728]
[1777241056039,55.83,78405.06,0.0,0.97818,4e-05,1.37604]
[1777241058040,55.84,78401.42,0.0,0.97805,4e-05,1.38314]
[1777241059336,55.84,78401.42,0.0,0.97805,4e-05,1.38314]
[1777241059444,55.84,78401.42,0.0,0.97805,4e-05,1.38314]
[1777241059533,55.84,78402.08,0.0,0.97807,4e-05,1.38199]
[1777241059556,55.84,78402.08,0.0,0.97807,4e-05,1.38199]
[1777241059618,55.84,78402.08,0.0,0.97807,4e-05,1.38199]
[1777241059627,55.84,78402.08,0.0,0.97807,4e-05,1.38199]
[1777241059777,55.84,78402.08,0.0,0.97807,4e-05,1.38199]
[1777241060054,55.84,78402.52,0.0,0.97808,4e-05,1.38125]
[1777241064082,55.84,78399.35,0.0,0.97797,4e-05,1.38746]
[1777241065088,55.84,78396.89,0.0,0.97787,4e-05,1.39225]
[1777241066096,55.84,78385.68,0.0,0.97747,4e-05,1.41354]
[1777241067103,55.84,78383.16,0.0,0.97738,4e-05,1.41838]
[1777241068619,55.84,78383.4,0.0,0.97738,4e-05,1.41795]
[1777241068707,55.84,78383.4,0.0,0.97738,4e-05,1.41795]
[1777241068716,55.84,78383.4,0.0,0.97738,4e-05,1.41795]
[1777241068722,55.84,78383.4,0.0,0.97738,4e-05,1.41795]
[1777241068779,55.84,78383.4,0.0,0.97738,4e-05,1.41795]
[1777241069117,55.84,78383.34,0.0,0.97738,4e-05,1.41809]
[1777241070124,55.84,78390.04,0.0,0.97762,4e-05,1.40538]
[1777241070937,55.84,78390.04,0.0,0.97762,4e-05,1.40538]
[1777241071031,55.84,78390.04,0.0,0.97762,4e-05,1.40538]
[1777241071130,55.84,78390.04,0.0,0.97762,4e-05,1.40538]
[1777241071130,55.84,78388.36,0.0,0.97765,4e-05,1.40272]
[1777241072138,55.84,78390.48,0.0,0.97773,4e-05,1.39877]
[1777241072594,55.84,78390.48,0.0,0.97773,4e-05,1.39877]
[1777241072645,55.84,78390.48,0.0,0.97773,4e-05,1.39877]
[1777241072777,55.84,78390.48,0.0,0.97773,4e-05,1.39877]
[1777241076166,55.85,78393.77,0.0,0.97784,4e-05,1.3928]
[1777241077173,55.85,78398.21,0.0,0.978,4e-05,1.38452]
[1777241078185,55.85,78409.07,0.0,0.97838,4e-05,1.36435]
[1777241079192,55.85,78417.47,0.0,0.97867,3e-05,1.34896]
[1777241082213,55.85,78418.22,0.0,0.97869,3e-05,1.348]
[1777241086051,55.86,78417.17,0.0,0.97865,3e-05,1.35021]
[1777241086093,55.86,78417.17,0.0,0.97865,3e-05,1.35021]
[1777241086275,55.86,78417.17,0.0,0.97865,3e-05,1.35021]
[1777241086412,55.86,78417.17,0.0,0.97865,3e-05,1.35021]
[1777241086464,55.86,78417.17,0.0,0.97865,3e-05,1.35021]
[1777241086374,55.86,78417.31,0.0,0.97865,3e-05,1.34996]
[1777241086519,55.86,78417.31,0.0,0.97865,3e-05,1.34996]
[1777241090866,55.86,78417.26,0.0,0.97865,3e-05,1.35005]
[1777241091020,55.86,78417.26,0.0,0.97865,3e-05,1.35005]
[1777241091087,55.86,78417.26,0.0,0.97865,3e-05,1.35005]
[1777241091277,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241091984,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241092025,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241092040,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241092251,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241092267,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241092280,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241092311,55.86,78419.27,0.0,0.97872,3e-05,1.34649]
[1777241092413,55.86,78419.51,0.0,0.97872,3e-05,1.34619]
[1777241092521,55.86,78419.51,0.0,0.97872,3e-05,1.34619]
[1777241093163,55.86,78419.51,0.0,0.97872,3e-05,1.34619]
[1777241093273,55.86,78419.51,0.0,0.97872,3e-05,1.34619]
[1777241096240,55.86,78420.86,0.0,0.97876,3e-05,1.34414]
[1777241096270,55.86,78420.86,0.0,0.97876,3e-05,1.34414]
[1777241096362,55.86,78420.86,0.0,0.97876,3e-05,1.34414]
[1777241096673,55.87,78421.3,0.0,0.97878,3e-05,1.34348]
[1777241096774,55.87,78421.3,0.0,0.97878,3e-05,1.34348]
[1777241096801,55.87,78421.3,0.0,0.97878,3e-05,1.34348]
[1777241097625,55.87,78420.29,0.0,0.97874,3e-05,1.34548]
[1777241097670,55.87,78420.29,0.0,0.97874,3e-05,1.34548]
[1777241097771,55.87,78420.29,0.0,0.97874,3e-05,1.34548]
[1777241098326,55.87,78422.16,0.0,0.9788,3e-05,1.3422]
[1777241099333,55.87,78427.2,0.0,0.97897,3e-05,1.33314]
[1777241100340,55.87,78429.07,0.0,0.97903,3e-05,1.3299]
[1777241101346,55.87,78442.65,0.0,0.97949,3e-05,1.30556]
[1777241102355,55.88,78428.83,0.0,0.97902,3e-05,1.33072]
[1777241103361,55.88,78415.51,0.0,0.97855,3e-05,1.35528]
[1777241104368,55.88,78416.45,0.0,0.97858,3e-05,1.35367]
[1777241105375,55.88,78421.4,0.0,0.97875,3e-05,1.34471]
[1777241106053,55.88,78421.4,0.0,0.97875,3e-05,1.34471]
[1777241106105,55.88,78421.4,0.0,0.97875,3e-05,1.34471]
[1777241106273,55.88,78421.4,0.0,0.97875,3e-05,1.34471]
[1777241106382,55.88,78419.85,0.0,0.9787,3e-05,1.3477]
[1777241107368,55.88,78419.85,0.0,0.9787,3e-05,1.3477]
[1777241107418,55.88,78419.85,0.0,0.9787,3e-05,1.3477]
[1777241107520,55.88,78419.85,0.0,0.9787,3e-05,1.3477]
[1777241107843,55.88,78421.39,0.0,0.97875,3e-05,1.34501]
[1777241107887,55.88,78421.39,0.0,0.97875,3e-05,1.34501]
[1777241108021,55.88,78421.39,0.0,0.97875,3e-05,1.34501]
[1777241108437,55.88,78421.39,0.0,0.97875,3e-05,1.34501]
[1777241108523,55.88,78421.39,0.0,0.97875,3e-05,1.34501]
[1777241108496,55.88,78419.62,0.0,0.97868,3e-05,1.3484]
[1777241110415,55.89,78422.06,0.0,0.97876,3e-05,1.3442]
[1777241110621,55.89,78422.06,0.0,0.97876,3e-05,1.3442]
[1777241111198,55.89,78422.06,0.0,0.97876,3e-05,1.3442]
[1777241111249,55.89,78422.06,0.0,0.97876,3e-05,1.3442]
[1777241111273,55.89,78422.06,0.0,0.97876,3e-05,1.3442]
[1777241111422,55.89,78420.79,0.0,0.97872,3e-05,1.34668]
[1777241112351,55.89,78420.79,0.0,0.97872,3e-05,1.34668]
[1777241112369,55.89,78420.79,0.0,0.97872,3e-05,1.34668]
[1777241112520,55.89,78420.79,0.0,0.97872,3e-05,1.34668]
[1777241113436,55.89,78438.37,0.0,0.97931,3e-05,1.315]
[1777241114242,55.89,78438.37,0.0,0.97931,3e-05,1.315]
[1777241114273,55.89,78438.37,0.0,0.97931,3e-05,1.315]
[1777241114443,55.89,78440.1,0.0,0.97937,3e-05,1.31208]
[1777241115524,55.89,78440.1,0.0,0.97937,3e-05,1.31208]
[1777241115576,55.9,78439.33,0.0,0.97934,3e-05,1.31366]
[1777241115773,55.9,78439.33,0.0,0.97934,3e-05,1.31366]
[1777241116514,55.9,78439.33,0.0,0.97934,3e-05,1.31366]
[1777241116519,55.9,78439.33,0.0,0.97934,3e-05,1.31366]
[1777241116457,55.9,78439.8,0.0,0.97935,3e-05,1.31302]
[1777241116587,55.9,78439.8,0.0,0.97935,3e-05,1.31302]
[1777241117371,55.9,78439.8,0.0,0.97935,3e-05,1.31302]
[1777241117524,55.9,78439.8,0.0,0.97935,3e-05,1.31302]
[1777241118470,55.9,78446.43,0.0,0.97956,3e-05,1.30152]
[1777241119478,55.9,78452.51,0.0,0.97976,3e-05,1.29091]
[1777241120485,55.91,78457.87,0.0,0.97994,3e-05,1.28165]
[1777241122196,55.91,78459.33,0.0,0.97998,3e-05,1.27932]
[1777241122248,55.91,78459.33,0.0,0.97998,3e-05,1.27932]
[1777241122278,55.91,78459.33,0.0,0.97998,3e-05,1.27932]
[1777241122499,55.91,78461.24,0.0,0.98004,3e-05,1.27622]
[1777241123506,55.91,78464.56,0.0,0.98014,3e-05,1.27064]
[1777241124513,55.92,78462.76,0.0,0.98008,3e-05,1.27407]
[1777241126025,55.92,78461.6,0.0,0.98003,3e-05,1.27638]
[1777241126269,55.92,78461.6,0.0,0.98003,3e-05,1.27638]
[1777241126527,55.92,78468.85,0.0,0.98026,3e-05,1.26393]
[1777241127894,55.93,78469.65,0.0,0.98029,3e-05,1.26281]
[1777241127905,55.93,78469.65,0.0,0.98029,3e-05,1.26281]
[1777241128024,55.93,78469.65,0.0,0.98029,3e-05,1.26281]
[1777241128540,55.93,78464.13,0.0,0.9801,3e-05,1.27276]
[1777241130266,55.93,78463.77,0.0,0.98008,3e-05,1.27366]
[1777241130314,55.93,78463.77,0.0,0.98008,3e-05,1.27366]
[1777241130519,55.93,78463.77,0.0,0.98008,3e-05,1.27366]
[1777241130555,55.93,78460.89,0.0,0.97999,3e-05,1.27873]
[1777241131688,55.93,78460.89,0.0,0.97999,3e-05,1.27873]
[1777241131770,55.93,78460.89,0.0,0.97999,3e-05,1.27873]
[1777241132111,55.93,78460.89,0.0,0.97999,3e-05,1.27873]
[1777241132279,55.93,78460.89,0.0,0.97999,3e-05,1.27873]
[1777241132380,55.93,78460.55,0.0,0.98006,3e-05,1.27377]
[1777241135382,55.93,78461.34,0.0,0.98009,3e-05,1.27238]
[1777241135434,55.93,78461.34,0.0,0.98009,3e-05,1.27238]
[1777241135521,55.93,78461.34,0.0,0.98009,3e-05,1.27238]
[1777241137362,55.93,78462.05,0.0,0.98011,3e-05,1.27113]
[1777241137521,55.93,78462.05,0.0,0.98011,3e-05,1.27113]
[1777241140317,55.93,78462.0,0.0,0.98011,3e-05,1.27122]
[1777241140330,55.93,78462.0,0.0,0.98011,3e-05,1.27122]
[1777241140522,55.93,78462.0,0.0,0.98011,3e-05,1.27122]
[1777241140464,55.93,78461.75,0.0,0.9801,3e-05,1.27166]
[1777241141237,55.93,78461.75,0.0,0.9801,3e-05,1.27166]
[1777241141270,55.93,78461.75,0.0,0.9801,3e-05,1.27166]
[1777241141340,55.93,78461.75,0.0,0.9801,3e-05,1.27166]
[1777241141370,55.93,78461.13,0.0,0.98008,3e-05,1.27275]
[1777241142843,55.93,78461.79,0.0,0.9801,3e-05,1.27159]
[1777241143021,55.93,78461.79,0.0,0.9801,3e-05,1.27159]
[1777241145182,55.93,78461.33,0.0,0.98009,3e-05,1.2724]
[1777241145661,55.93,78479.62,0.0,0.98068,3e-05,1.24058]
[1777241146668,55.93,78486.95,0.0,0.98091,3e-05,1.228]
[1777241147674,55.93,78488.79,0.0,0.98097,3e-05,1.22486]
[1777241149669,55.93,78489.87,0.0,0.981,3e-05,1.22302]
[1777241149689,55.93,78491.39,0.0,0.98105,3e-05,1.22043]
[1777241151038,55.93,78491.39,0.0,0.98105,3e-05,1.22043]
[1777241151090,55.93,78491.39,0.0,0.98105,3e-05,1.22043]
[1777241151271,55.93,78491.39,0.0,0.98105,3e-05,1.22043]
[1777241151351,55.93,78490.4,0.0,0.98102,3e-05,1.22211]
[1777241152882,55.93,78491.71,0.0,0.98106,3e-05,1.21988]
[1777241153027,55.93,78491.71,0.0,0.98106,3e-05,1.21988]
[1777241153101,55.93,78491.71,0.0,0.98106,3e-05,1.21988]
[1777241153233,55.93,78491.71,0.0,0.98106,3e-05,1.21988]
[1777241153273,55.93,78491.71,0.0,0.98106,3e-05,1.21988]
[1777241156738,55.93,78496.67,0.0,0.98121,3e-05,1.21147]
[1777241157745,55.93,78498.39,0.0,0.98127,3e-05,1.20857]
[1777241159759,55.93,78500.47,0.0,0.98133,3e-05,1.20506]
[1777241160766,55.93,78513.2,0.0,0.98172,3e-05,1.18376]
[1777241161773,55.93,78516.32,0.0,0.98182,3e-05,1.17859]
[1777241162840,55.93,78516.32,0.0,0.98182,3e-05,1.17859]
[1777241162869,55.93,78516.32,0.0,0.98182,3e-05,1.17859]
[1777241163021,55.93,78516.32,0.0,0.98182,3e-05,1.17859]
[1777241163123,55.93,78521.03,0.0,0.98196,3e-05,1.17081]
[1777241164796,55.93,78521.92,0.0,0.98199,3e-05,1.16934]
[1777241164881,55.93,78521.92,0.0,0.98199,3e-05,1.16934]
[1777241165021,55.93,78521.92,0.0,0.98199,3e-05,1.16934]
[1777241166808,55.93,78523.85,0.0,0.98204,3e-05,1.16617]
[1777241169400,55.93,78524.86,0.0,0.98207,3e-05,1.16451]
[1777241169449,55.93,78524.86,0.0,0.98207,3e-05,1.16451]
[1777241169520,55.93,78524.86,0.0,0.98207,3e-05,1.16451]
[1777241169480,55.93,78525.61,0.0,0.9821,3e-05,1.16328]
[1777241169829,55.93,78526.41,0.0,0.98212,3e-05,1.16197]
[1777241172256,55.93,78527.01,0.0,0.98214,3e-05,1.16099]
[1777241172328,55.93,78527.11,0.0,0.98214,3e-05,1.16083]
[1777241172850,55.93,78514.28,0.0,0.98176,3e-05,1.18197]
[1777241173857,55.93,78517.22,0.0,0.98184,3e-05,1.1771]
[1777241175391,55.93,78517.22,0.0,0.98184,3e-05,1.1771]
[1777241175434,55.93,78517.22,0.0,0.98184,3e-05,1.1771]
[1777241175535,55.93,78518.34,0.0,0.98188,3e-05,1.17525]
[1777241176047,55.93,78518.34,0.0,0.98188,3e-05,1.17525]
[1777241176140,55.93,78516.85,0.0,0.98183,3e-05,1.17771]
[1777241176878,55.93,78511.75,0.0,0.98168,3e-05,1.18617]
[1777241177885,55.93,78508.47,0.0,0.98158,3e-05,1.19164]
[1777241178891,55.93,78506.09,0.0,0.98151,3e-05,1.19562]
[1777241180067,55.93,78506.09,0.0,0.98151,3e-05,1.19562]
[1777241180111,55.93,78506.09,0.0,0.98151,3e-05,1.19562]
[1777241180272,55.93,78506.09,0.0,0.98151,3e-05,1.19562]
[1777241180905,55.93,78515.37,0.0,0.98179,3e-05,1.18016]
[1777241182180,55.93,78515.37,0.0,0.98179,3e-05,1.18016]
[1777241182230,55.93,78515.37,0.0,0.98179,3e-05,1.18016]
[1777241182273,55.93,78515.37,0.0,0.98179,3e-05,1.18016]
[1777241182327,55.94,78519.87,0.0,0.98192,3e-05,1.17315]
[1777241184132,55.94,78521.23,0.0,0.98196,3e-05,1.17091]
[1777241184214,55.94,78521.23,0.0,0.98196,3e-05,1.17091]
[1777241184273,55.94,78521.23,0.0,0.98196,3e-05,1.17091]
[1777241184974,55.94,78520.9,0.0,0.98195,3e-05,1.17145]
[1777241185023,55.94,78520.9,0.0,0.98195,3e-05,1.17145]
[1777241185037,55.94,78517.04,0.0,0.98183,3e-05,1.17782]
[1777241187730,55.94,78517.11,0.0,0.98183,3e-05,1.17771]
[1777241187771,55.94,78517.11,0.0,0.98183,3e-05,1.17771]
[1777241187955,55.94,78516.73,0.0,0.98182,3e-05,1.17834]
[1777241190105,55.94,78517.46,0.0,0.98184,3e-05,1.17755]
[1777241190152,55.94,78517.46,0.0,0.98184,3e-05,1.17755]
[1777241190277,55.94,78517.46,0.0,0.98184,3e-05,1.17755]
[1777241190337,55.95,78519.16,0.0,0.98187,3e-05,1.17558]
[1777241190920,55.95,78519.16,0.0,0.98187,3e-05,1.17558]
[1777241190973,55.95,78519.16,0.0,0.98187,3e-05,1.17558]
[1777241191020,55.95,78519.16,0.0,0.98187,3e-05,1.17558]
[1777241191121,55.95,78513.71,0.0,0.98179,3e-05,1.17929]
[1777241191982,55.95,78507.38,0.0,0.98159,3e-05,1.19023]
[1777241192989,55.96,78505.23,0.0,0.98151,3e-05,1.19423]
[1777241193893,55.96,78505.23,0.0,0.98151,3e-05,1.19423]
[1777241193900,55.96,78505.23,0.0,0.98151,3e-05,1.19423]
[1777241194024,55.96,78505.23,0.0,0.98151,3e-05,1.19423]
[1777241198443,55.96,78505.38,0.0,0.98151,3e-05,1.19437]
[1777241198487,55.96,78505.38,0.0,0.98151,3e-05,1.19437]
[1777241198522,55.96,78505.38,0.0,0.98151,3e-05,1.19437]
[1777241198534,55.96,78504.12,0.0,0.98147,3e-05,1.19648]
[1777241199033,55.96,78499.44,0.0,0.98133,3e-05,1.20434]
[1777241200041,55.96,78495.23,0.0,0.9812,3e-05,1.21145]
[1777241201048,55.96,78492.89,0.0,0.98112,3e-05,1.21541]
[1777241201774,55.96,78492.89,0.0,0.98112,3e-05,1.21541]
[1777241202019,55.96,78492.89,0.0,0.98112,3e-05,1.21541]
[1777241202055,55.96,78481.98,0.0,0.98078,3e-05,1.23402]
[1777241203129,55.96,78481.98,0.0,0.98078,3e-05,1.23402]
[1777241203147,55.96,78481.98,0.0,0.98078,3e-05,1.23402]
[1777241203275,55.96,78481.98,0.0,0.98078,3e-05,1.23402]
[1777241203279,55.96,78483.74,0.0,0.98083,3e-05,1.231]
[1777241205317,55.96,78482.93,0.0,0.98081,3e-05,1.23239]
[1777241205369,55.96,78482.93,0.0,0.98081,3e-05,1.23239]
[1777241205520,55.96,78482.93,0.0,0.98081,3e-05,1.23239]
[1777241211118,55.96,78479.88,0.0,0.98071,3e-05,1.23763]
[1777241212125,55.96,78477.4,0.0,0.98063,3e-05,1.2419]
[1777241213131,55.96,78474.45,0.0,0.98054,3e-05,1.24699]
[1777241214139,55.97,78471.54,0.0,0.98044,3e-05,1.25235]
[1777241214778,55.97,78471.54,0.0,0.98044,3e-05,1.25235]
[1777241214830,55.97,78471.54,0.0,0.98044,3e-05,1.25235]
[1777241215021,55.97,78471.54,0.0,0.98044,3e-05,1.25235]
[1777241216153,55.97,78474.26,0.0,0.98053,3e-05,1.24763]
[1777241217160,55.97,78477.7,0.0,0.98064,3e-05,1.24169]
[1777241217935,55.97,78477.7,0.0,0.98064,3e-05,1.24169]
[1777241217977,55.97,78477.7,0.0,0.98064,3e-05,1.24169]
[1777241218024,55.97,78477.7,0.0,0.98064,3e-05,1.24169]
[1777241218167,55.97,78475.98,0.0,0.98058,3e-05,1.24466]
[1777241222194,55.97,78480.55,0.0,0.98073,3e-05,1.23679]
[1777241223201,55.97,78484.07,0.0,0.98084,3e-05,1.23075]
[1777241224209,55.97,78493.99,0.0,0.98115,3e-05,1.21385]
[1777241225215,55.97,78501.07,0.0,0.98137,3e-05,1.20191]
[1777241226277,55.97,78501.07,0.0,0.98137,3e-05,1.20191]
[1777241226312,55.97,78501.07,0.0,0.98137,3e-05,1.20191]
[1777241226528,55.97,78501.07,0.0,0.98137,3e-05,1.20191]
[1777241227230,55.97,78504.14,0.0,0.98147,3e-05,1.19675]
[1777241228237,55.97,78511.07,0.0,0.98168,3e-05,1.18519]
[1777241229244,55.97,78512.81,0.0,0.98173,3e-05,1.18229]
[1777241232885,55.97,78512.68,0.0,0.98173,3e-05,1.18251]
[1777241232938,55.97,78512.68,0.0,0.98173,3e-05,1.18251]
[1777241233028,55.97,78512.68,0.0,0.98173,3e-05,1.18251]
[1777241237980,55.98,78514.15,0.0,0.98175,3e-05,1.18126]
[1777241238311,55.98,78494.29,0.0,0.98114,3e-05,1.21456]
[1777241239342,55.99,78479.74,0.0,0.98067,3e-05,1.24018]
[1777241240342,55.99,78473.57,0.0,0.98046,3e-05,1.25115]
[1777241242356,55.99,78472.12,0.0,0.98042,3e-05,1.25366]
[1777241244008,55.99,78471.3,0.0,0.98039,3e-05,1.25509]
[1777241244021,55.99,78471.3,0.0,0.98039,3e-05,1.25509]
[1777241244061,55.99,78471.3,0.0,0.98039,3e-05,1.25509]
[1777241244284,55.99,78471.3,0.0,0.98039,3e-05,1.25509]
[1777241244370,55.99,78470.0,0.0,0.98034,3e-05,1.25764]
[1777241245372,55.99,78470.0,0.0,0.98034,3e-05,1.25764]
[1777241245524,55.99,78470.0,0.0,0.98034,3e-05,1.25764]
[1777241245626,56.0,78468.26,0.0,0.98028,3e-05,1.26095]
[1777241246387,56.0,78464.98,0.0,0.98017,3e-05,1.26696]
[1777241247394,56.0,78467.43,0.0,0.98024,3e-05,1.26295]
[1777241248280,56.0,78467.43,0.0,0.98024,3e-05,1.26295]
[1777241248400,56.01,78467.01,0.0,0.98022,3e-05,1.26396]
[1777241249509,56.01,78467.01,0.0,0.98022,3e-05,1.26396]
[1777241249520,56.01,78467.01,0.0,0.98022,3e-05,1.26396]
[1777241249561,56.01,78467.01,0.0,0.98022,3e-05,1.26396]
[1777241251422,56.01,78466.62,0.0,0.98028,3e-05,1.25993]
[1777241252042,56.01,78466.62,0.0,0.98028,3e-05,1.25993]
[1777241252272,56.01,78466.62,0.0,0.98028,3e-05,1.25993]
[1777241253436,56.02,78462.89,0.0,0.98015,3e-05,1.26702]
[1777241254443,56.02,78461.12,0.0,0.98008,3e-05,1.27039]
[1777241255450,56.03,78442.87,0.0,0.97947,3e-05,1.30299]
[1777241256458,56.03,78441.68,0.0,0.97943,3e-05,1.30533]
[1777241257463,56.03,78436.71,0.0,0.97926,3e-05,1.31425]
[1777241258470,56.03,78434.66,0.0,0.97919,3e-05,1.31795]
[1777241259483,56.03,78443.65,0.0,0.9795,3e-05,1.30181]
[1777241259907,56.03,78443.65,0.0,0.9795,3e-05,1.30181]
[1777241260511,56.03,78477.59,0.0,0.98061,3e-05,1.24223]
[1777241261507,56.03,78502.02,0.0,0.98138,3e-05,1.20067]
[1777241262514,56.03,78510.9,0.0,0.98164,3e-05,1.18621]
[1777241263461,56.03,78510.9,0.0,0.98164,3e-05,1.18621]
[1777241263521,56.04,78510.73,0.0,0.98163,3e-05,1.18689]
[1777241264527,56.04,78514.15,0.0,0.98173,3e-05,1.18162]
[1777241265535,56.05,78512.83,0.0,0.98168,3e-05,1.18422]
[1777241266542,56.05,78515.91,0.0,0.98176,3e-05,1.17951]
[1777241269563,56.06,78524.73,0.0,0.98201,3e-05,1.1662]
[1777241270569,56.07,78521.98,0.0,0.98192,3e-05,1.17115]
[1777241271577,56.07,78524.23,0.0,0.98198,3e-05,1.16787]
[1777241272583,56.08,78522.56,0.0,0.98192,3e-05,1.17105]
[1777241275400,56.09,78521.95,0.0,0.98189,3e-05,1.17289]
[1777241275403,56.09,78521.95,0.0,0.98189,3e-05,1.17289]
[1777241275526,56.09,78521.95,0.0,0.98189,3e-05,1.17289]
[1777241277619,56.1,78517.27,0.0,0.98172,3e-05,1.18187]
[1777241278491,56.1,78517.27,0.0,0.98172,3e-05,1.18187]
[1777241278521,56.1,78517.27,0.0,0.98172,3e-05,1.18187]
[1777241278536,56.1,78517.27,0.0,0.98172,3e-05,1.18187]
[1777241278626,56.11,78508.82,0.0,0.98146,3e-05,1.19634]
[1777241279725,56.11,78508.82,0.0,0.98146,3e-05,1.19634]
[1777241279633,56.11,78509.67,0.0,0.98148,3e-05,1.19529]
[1777241279774,56.11,78509.67,0.0,0.98148,3e-05,1.19529]
[1777241283661,56.13,78513.11,0.0,0.98155,3e-05,1.19106]
[1777241283834,56.13,78513.11,0.0,0.98155,3e-05,1.19106]
[1777241283886,56.13,78513.11,0.0,0.98155,3e-05,1.19106]
[1777241284029,56.13,78513.11,0.0,0.98155,3e-05,1.19106]
[1777241284668,56.13,78517.93,0.0,0.98169,3e-05,1.18344]
[1777241286682,56.14,78515.56,0.0,0.98161,3e-05,1.18817]
[1777241288351,56.14,78516.08,0.0,0.98162,3e-05,1.1877]
[1777241288486,56.14,78516.08,0.0,0.98162,3e-05,1.1877]
[1777241288522,56.14,78516.08,0.0,0.98162,3e-05,1.1877]
[1777241292723,56.16,78532.46,0.0,0.98208,3e-05,1.16226]
[1777241293333,56.16,78532.46,0.0,0.98208,3e-05,1.16226]
[1777241293483,56.16,78532.46,0.0,0.98208,3e-05,1.16226]
[1777241293529,56.16,78532.46,0.0,0.98208,3e-05,1.16226]
[1777241293731,56.16,78535.6,0.0,0.98217,3e-05,1.15714]
[1777241294738,56.16,78542.16,0.0,0.98237,3e-05,1.1465]
[1777241299773,56.16,78539.71,0.0,0.9823,3e-05,1.15046]
[1777241301105,56.16,78539.71,0.0,0.9823,3e-05,1.15046]
[1777241301155,56.16,78539.71,0.0,0.9823,3e-05,1.15046]
[1777241301272,56.16,78539.71,0.0,0.9823,3e-05,1.15046]
[1777241301371,56.17,78542.25,0.0,0.98235,3e-05,1.14727]
[1777241303802,56.18,78540.16,0.0,0.98228,3e-05,1.15157]
[1777241306624,56.19,78540.57,0.0,0.98228,3e-05,1.15136]
[1777241306669,56.19,78540.57,0.0,0.98228,3e-05,1.15136]
[1777241306773,56.2,78540.95,0.0,0.98227,3e-05,1.15165]
[1777241308734,56.2,78540.18,0.0,0.98225,3e-05,1.1529]
[1777241308774,56.2,78539.97,0.0,0.98224,3e-05,1.15369]
[1777241311863,56.22,78546.71,0.0,0.98248,3e-05,1.13939]
[1777241312871,56.23,78569.54,0.0,0.98313,3e-05,1.10361]
[1777241313878,56.23,78563.99,0.0,0.98296,3e-05,1.11286]
[1777241315596,56.23,78563.99,0.0,0.98296,3e-05,1.11286]
[1777241315642,56.23,78563.99,0.0,0.98296,3e-05,1.11286]
[1777241315773,56.23,78563.99,0.0,0.98296,3e-05,1.11286]
[1777241315743,56.24,78562.76,0.0,0.98291,3e-05,1.11583]
[1777241316899,56.25,78560.19,0.0,0.98282,3e-05,1.12041]
[1777241317906,56.26,78562.37,0.0,0.98288,3e-05,1.11746]
[1777241319920,56.27,78564.85,0.0,0.98293,3e-05,1.11455]
[1777241320927,56.27,78576.84,0.0,0.98326,3e-05,1.09625]
[1777241321934,56.28,78584.73,0.0,0.98347,3e-05,1.08453]
[1777241323948,56.29,78579.35,0.0,0.9833,3e-05,1.09391]
[1777241324955,56.3,78577.32,0.0,0.98324,3e-05,1.0976]
[1777241327980,56.31,78575.98,0.0,0.98317,3e-05,1.10126]
[1777241328983,56.31,78575.98,0.0,0.98317,3e-05,1.10126]
[1777241329019,56.31,78575.98,0.0,0.98317,3e-05,1.10126]
[1777241329995,56.33,78577.8,0.0,0.9832,3e-05,1.09947]
[1777241331730,56.33,78577.8,0.0,0.9832,3e-05,1.09947]
[1777241332010,56.34,78572.55,0.0,0.98304,3e-05,1.10873]
[1777241334024,56.35,78574.17,0.0,0.98306,3e-05,1.10722]
[1777241335147,56.36,78572.43,0.0,0.98301,3e-05,1.11047]
[1777241336038,56.36,78574.28,0.0,0.98305,3e-05,1.10808]
[1777241337044,56.37,78572.87,0.0,0.983,3e-05,1.11081]
[1777241340065,56.39,78574.32,0.0,0.98301,3e-05,1.11007]
[1777241344094,56.4,78578.43,0.0,0.98311,3e-05,1.10465]
[1777241349129,56.41,78577.18,0.0,0.98305,3e-05,1.10816]
[1777241350136,56.42,78586.56,0.0,0.9833,3e-05,1.09404]
[1777241351143,56.43,78592.21,0.0,0.98345,3e-05,1.08582]
[1777241352150,56.43,78590.6,0.0,0.9834,3e-05,1.08883]
[1777241355171,56.45,78592.84,0.0,0.98343,3e-05,1.08693]
[1777241356178,56.46,78599.43,0.0,0.9836,3e-05,1.07732]
[1777241357185,56.46,78595.63,0.0,0.98349,3e-05,1.08367]
[1777241358192,56.47,78586.43,0.0,0.98322,3e-05,1.09842]
[1777241359202,56.47,78583.44,0.0,0.98313,3e-05,1.1036]
[1777241360210,56.48,78585.02,0.0,0.98317,3e-05,1.10166]
[1777241361217,56.49,78593.92,0.0,0.98341,3e-05,1.08837]
[1777241362224,56.49,78599.94,0.0,0.98356,3e-05,1.07962]
[1777241363231,56.5,78596.48,0.0,0.98346,3e-05,1.08546]
[1777241366252,56.52,78594.53,0.0,0.98338,3e-05,1.09002]
[1777241367259,56.52,78588.05,0.0,0.98319,3e-05,1.10058]
[1777241369272,56.53,78586.77,0.0,0.98313,3e-05,1.10362]
[1777241372335,56.55,78594.29,0.0,0.98339,3e-05,1.08841]
[1777241373302,56.56,78591.15,0.0,0.98329,3e-05,1.09378]
[1777241374308,56.56,78585.26,0.0,0.98312,3e-05,1.10345]
[1777241375315,56.57,78579.82,0.0,0.98295,3e-05,1.11248]
[1777241377329,56.58,78577.7,0.0,0.98288,3e-05,1.11683]
[1777241378336,56.59,78575.36,0.0,0.9828,3e-05,1.12101]
[1777241380351,56.6,78571.04,0.0,0.98265,3e-05,1.1293]
[1777241381361,56.6,78568.26,0.0,0.98257,3e-05,1.13372]
[1777241382368,56.61,78563.82,0.0,0.98242,3e-05,1.14173]
[1777241383388,56.62,78554.73,0.0,0.98215,3e-05,1.1568]
[1777241384393,56.62,78548.04,0.0,0.98194,3e-05,1.16808]
[1777241385399,56.63,78551.59,0.0,0.98204,3e-05,1.16272]
[1777241386406,56.63,78553.74,0.0,0.9821,3e-05,1.15966]
[1777241387413,56.64,78554.92,0.0,0.98213,3e-05,1.15817]
[1777241392447,56.66,78554.2,0.0,0.98207,3e-05,1.16147]
[1777241394463,56.67,78556.29,0.0,0.98211,3e-05,1.15893]
[1777241395470,56.68,78559.47,0.0,0.9822,3e-05,1.15423]
[1777241396476,56.68,78563.62,0.0,0.98231,3e-05,1.14799]
[1777241397484,56.69,78566.4,0.0,0.98238,3e-05,1.14398]
[1777241398491,56.69,78560.8,0.0,0.98221,3e-05,1.15341]
[1777241399498,56.7,78558.2,0.0,0.98213,3e-05,1.15804]
[1777241401512,56.71,78555.44,0.0,0.98203,3e-05,1.16336]
[1777241402523,56.71,78547.41,0.0,0.98178,3e-05,1.17685]
[1777241403529,56.71,78543.56,0.0,0.98166,3e-05,1.18355]
[1777241405544,56.72,78554.95,0.0,0.98199,3e-05,1.16574]
[1777241406551,56.73,78555.6,0.0,0.982,3e-05,1.1651]
[1777241407558,56.73,78554.09,0.0,0.98195,3e-05,1.16797]
[1777241408566,56.74,78555.73,0.0,0.98199,3e-05,1.16572]
[1777241411587,56.75,78557.16,0.0,0.98201,3e-05,1.16465]
[1777241414617,56.76,78555.41,0.0,0.98193,3e-05,1.16873]
[1777241415624,56.77,78554.22,0.0,0.98189,3e-05,1.17108]
[1777241416631,56.77,78549.17,0.0,0.98173,3e-05,1.17973]
[1777241417637,56.78,78547.12,0.0,0.98166,3e-05,1.18348]
[1777241419652,56.79,78545.56,0.0,0.9816,3e-05,1.18681]
[1777241421665,56.8,78544.0,0.0,0.98154,3e-05,1.19014]
[1777241422672,56.8,78542.0,0.0,0.98147,3e-05,1.19381]
[1777241423681,56.8,78538.99,0.0,0.98138,3e-05,1.19916]
[1777241424687,56.81,78534.8,0.0,0.98124,3e-05,1.20647]
[1777241425694,56.81,78529.55,0.0,0.98107,3e-05,1.21558]
[1777241426701,56.82,78522.62,0.0,0.98085,3e-05,1.22756]
[1777241428715,56.82,78519.84,0.0,0.98075,3e-05,1.23288]
[1777241429721,56.83,78518.61,0.0,0.98071,3e-05,1.23527]
[1777241431736,56.83,78509.85,0.0,0.9805,3e-05,1.24526]
[1777241432115,56.83,78509.85,0.0,0.9805,3e-05,1.24526]
[1777241432871,56.83,78507.33,0.0,0.98042,3e-05,1.24984]
[1777241435522,56.84,78508.44,0.0,0.98044,3e-05,1.2485]
[1777241435573,56.84,78508.44,0.0,0.98044,3e-05,1.2485]
[1777241435771,56.84,78508.44,0.0,0.98044,3e-05,1.2485]
[1777241439792,56.86,78510.7,0.0,0.98049,3e-05,1.24601]
[1777241439910,56.86,78510.7,0.0,0.98049,3e-05,1.24601]
[1777241439943,56.86,78510.7,0.0,0.98049,3e-05,1.24601]
[1777241440025,56.86,78510.7,0.0,0.98049,3e-05,1.24601]
[1777241442813,56.86,78507.39,0.0,0.98037,3e-05,1.2525]
[1777241443819,56.87,78503.95,0.0,0.98025,3e-05,1.25867]
[1777241444826,56.87,78500.27,0.0,0.98013,3e-05,1.26526]
[1777241444963,56.87,78500.27,0.0,0.98013,3e-05,1.26526]
[1777241445014,56.87,78500.27,0.0,0.98013,3e-05,1.26526]
[1777241445020,56.87,78500.27,0.0,0.98013,3e-05,1.26526]
[1777241446841,56.88,78505.55,0.0,0.98029,3e-05,1.25668]
[1777241450869,56.89,78509.06,0.0,0.98038,3e-05,1.2517]
[1777241451154,56.89,78509.06,0.0,0.98038,3e-05,1.2517]
[1777241451207,56.89,78509.06,0.0,0.98038,3e-05,1.2517]
[1777241451269,56.89,78509.06,0.0,0.98038,3e-05,1.2517]
[1777241451876,56.89,78506.6,0.0,0.9803,3e-05,1.25618]
[1777241454898,56.9,78508.15,0.0,0.98034,3e-05,1.2543]
[1777241455905,56.9,78511.33,0.0,0.98043,3e-05,1.24912]
[1777241456522,56.9,78511.33,0.0,0.98043,3e-05,1.24912]
[1777241456577,56.9,78511.33,0.0,0.98043,3e-05,1.24912]
[1777241456696,56.9,78511.33,0.0,0.98043,3e-05,1.24912]
[1777241456912,56.9,78515.21,0.0,0.98055,3e-05,1.24278]
[1777241458926,56.91,78517.48,0.0,0.98061,3e-05,1.23949]
[1777241459933,56.91,78518.72,0.0,0.98065,3e-05,1.23767]
[1777241461947,56.92,78520.25,0.0,0.98068,3e-05,1.23566]
[1777241464723,56.92,78519.54,0.0,0.98066,3e-05,1.23715]
[1777241464731,56.92,78519.54,0.0,0.98066,3e-05,1.23715]
[1777241464773,56.92,78519.54,0.0,0.98066,3e-05,1.23715]
[1777241470204,56.94,78518.7,0.0,0.9806,3e-05,1.24029]
[1777241470245,56.94,78518.7,0.0,0.9806,3e-05,1.24029]
[1777241470271,56.94,78518.7,0.0,0.9806,3e-05,1.24029]
[1777241470347,56.94,78520.44,0.0,0.98065,3e-05,1.23762]
[1777241471010,56.95,78518.57,0.0,0.98058,3e-05,1.24108]
[1777241472017,56.95,78517.13,0.0,0.98053,3e-05,1.24381]
[1777241473024,56.95,78525.45,0.0,0.98079,3e-05,1.23]
[1777241473977,56.95,78525.45,0.0,0.98079,3e-05,1.23]
[1777241474020,56.95,78525.45,0.0,0.98079,3e-05,1.23]
[1777241474030,56.96,78528.64,0.0,0.98088,3e-05,1.22494]
[1777241476045,56.96,78530.35,0.0,0.98092,3e-05,1.22268]
[1777241477052,56.97,78528.48,0.0,0.98086,3e-05,1.22614]
[1777241478670,56.97,78528.48,0.0,0.98086,3e-05,1.22614]
[1777241478703,56.97,78528.48,0.0,0.98086,3e-05,1.22614]
[1777241478770,56.97,78528.48,0.0,0.98086,3e-05,1.22614]
[1777241478771,56.97,78524.29,0.0,0.98072,3e-05,1.2338]
[1777241479066,56.97,78517.03,0.0,0.98049,3e-05,1.2461]
[1777241481082,56.98,78519.92,0.0,0.98057,3e-05,1.24174]
[1777241483873,56.98,78519.97,0.0,0.98057,3e-05,1.24193]
[1777241483925,56.98,78519.97,0.0,0.98057,3e-05,1.24193]
[1777241484019,56.99,78520.02,0.0,0.98056,3e-05,1.24213]
[1777241489327,57.0,78520.63,0.0,0.98056,3e-05,1.24248]
[1777241489433,57.0,78520.63,0.0,0.98056,3e-05,1.24248]
[1777241489524,57.0,78520.63,0.0,0.98056,3e-05,1.24248]
[1777241489534,57.01,78525.34,0.0,0.9807,3e-05,1.23507]
[1777241490146,57.01,78524.1,0.0,0.98066,3e-05,1.23717]
[1777241491152,57.01,78521.93,0.0,0.98067,3e-05,1.23562]
[1777241494623,57.02,78521.17,0.0,0.98063,3e-05,1.23747]
[1777241494675,57.02,78521.17,0.0,0.98063,3e-05,1.23747]
[1777241494770,57.02,78521.17,0.0,0.98063,3e-05,1.23747]
[1777241494872,57.02,78530.3,0.0,0.98091,3e-05,1.22268]
[1777241495181,57.02,78531.77,0.0,0.98095,3e-05,1.22021]
[1777241497195,57.03,78530.51,0.0,0.9809,3e-05,1.22294]
[1777241499874,57.03,78531.27,0.0,0.98092,3e-05,1.22198]
[1777241499895,57.03,78531.27,0.0,0.98092,3e-05,1.22198]
[1777241500020,57.04,78531.88,0.0,0.98093,3e-05,1.22127]
[1777241500216,57.04,78530.03,0.0,0.98087,3e-05,1.22468]
[1777241501223,57.04,78531.36,0.0,0.9809,3e-05,1.22275]
[1777241503237,57.05,78525.75,0.0,0.98072,3e-05,1.2328]
[1777241504244,57.05,78524.55,0.0,0.98068,3e-05,1.23512]
[1777241506071,57.06,78524.32,0.0,0.98066,3e-05,1.2358]
[1777241506123,57.06,78524.32,0.0,0.98066,3e-05,1.2358]
[1777241506270,57.06,78524.32,0.0,0.98066,3e-05,1.2358]
[1777241506365,57.06,78523.07,0.0,0.98062,3e-05,1.2382]
[1777241510286,57.07,78521.66,0.0,0.98055,3e-05,1.24172]
[1777241511706,57.07,78521.66,0.0,0.98055,3e-05,1.24172]
[1777241511756,57.07,78521.66,0.0,0.98055,3e-05,1.24172]
[1777241511775,57.07,78521.66,0.0,0.98055,3e-05,1.24172]
[1777241511807,57.08,78523.19,0.0,0.98059,3e-05,1.23968]
[1777241517335,57.09,78523.01,0.0,0.98056,3e-05,1.24137]
[1777241520356,57.1,78527.24,0.0,0.98068,3e-05,1.23504]
[1777241521473,57.1,78527.24,0.0,0.98068,3e-05,1.23504]
[1777241521490,57.1,78527.24,0.0,0.98068,3e-05,1.23504]
[1777241521524,57.1,78527.24,0.0,0.98068,3e-05,1.23504]
[1777241521570,57.11,78528.51,0.0,0.98071,3e-05,1.23346]
[1777241522369,57.11,78532.2,0.0,0.98082,3e-05,1.22725]
[1777241523377,57.11,78538.59,0.0,0.98102,3e-05,1.21685]
[1777241524383,57.11,78541.5,0.0,0.9811,3e-05,1.2123]
[1777241525390,57.12,78549.03,0.0,0.98132,3e-05,1.20014]
[1777241527404,57.12,78547.08,0.0,0.98125,3e-05,1.20402]
[1777241528411,57.13,78545.87,0.0,0.98121,3e-05,1.20637]
[1777241530426,57.14,78543.46,0.0,0.98112,3e-05,1.21104]
[1777241531433,57.14,78533.41,0.0,0.98081,3e-05,1.22815]
[1777241532441,57.14,78530.89,0.0,0.98072,3e-05,1.23272]
[1777241533448,57.15,78530.5,0.0,0.9807,3e-05,1.23367]
[1777241534455,57.15,78538.71,0.0,0.98095,3e-05,1.22019]
[1777241535462,57.15,78540.35,0.0,0.981,3e-05,1.21774]
[1777241536469,57.16,78534.4,0.0,0.98081,3e-05,1.22801]
[1777241537476,57.16,78536.41,0.0,0.98087,3e-05,1.22496]
[1777241538589,57.17,78538.65,0.0,0.98092,3e-05,1.22181]
[1777241543519,57.18,78542.92,0.0,0.98103,3e-05,1.21623]
[1777241546540,57.18,78544.76,0.0,0.98108,3e-05,1.21317]
[1777241551573,57.18,78545.16,0.0,0.9811,3e-05,1.21251]
[1777241551675,57.18,78543.98,0.0,0.98114,3e-05,1.20903]
[1777241553589,57.18,78545.59,0.0,0.98119,3e-05,1.20636]
[1777241557617,57.18,78550.19,0.0,0.98133,3e-05,1.19876]
[1777241559632,57.18,78551.37,0.0,0.98137,3e-05,1.19682]
[1777241560638,57.18,78554.87,0.0,0.98147,3e-05,1.19107]
[1777241561646,57.18,78556.58,0.0,0.98152,3e-05,1.18827]
[1777241566681,57.18,78554.94,0.0,0.98147,3e-05,1.19096]
[1777241571736,57.18,78555.67,0.0,0.9815,3e-05,1.18976]
[1777241572743,57.18,78557.27,0.0,0.98155,3e-05,1.18714]
[1777241575764,57.18,78558.71,0.0,0.98159,3e-05,1.18479]
[1777241579792,57.18,78563.53,0.0,0.98173,3e-05,1.17694]
[1777241584827,57.18,78564.1,0.0,0.98175,3e-05,1.17602]
[1777241590869,57.18,78564.32,0.0,0.98176,3e-05,1.17566]
[1777241596922,57.18,78557.91,0.0,0.98156,3e-05,1.1861]
[1777241597929,57.18,78560.46,0.0,0.98164,3e-05,1.18194]
[1777241602964,57.18,78557.51,0.0,0.98155,3e-05,1.18675]
[1777241605986,57.18,78555.12,0.0,0.98148,3e-05,1.19066]
[1777241611021,57.18,78554.39,0.0,0.98154,3e-05,1.18647]
[1777241614042,57.18,78555.91,0.0,0.98158,3e-05,1.18399]
[1777241615048,57.18,78564.15,0.0,0.98183,3e-05,1.1706]
[1777241616056,57.18,78566.32,0.0,0.98189,3e-05,1.16709]
[1777241617062,57.18,78572.04,0.0,0.98206,3e-05,1.15788]
[1777241618069,57.18,78573.91,0.0,0.98212,3e-05,1.15488]
[1777241621091,57.18,78571.19,0.0,0.98204,3e-05,1.15924]
[1777241622098,57.18,78564.01,0.0,0.98183,3e-05,1.17082]
[1777241623105,57.18,78558.69,0.0,0.98167,3e-05,1.17946]
[1777241627132,57.18,78557.42,0.0,0.98163,3e-05,1.18153]
[1777241628140,57.18,78554.64,0.0,0.98155,3e-05,1.18607]
[1777241632167,57.18,78560.5,0.0,0.98172,3e-05,1.17651]
[1777241633174,57.18,78562.9,0.0,0.98179,3e-05,1.17262]
[1777241636195,57.18,78564.22,0.0,0.98183,3e-05,1.17048]
[1777241641232,57.18,78563.74,0.0,0.98182,3e-05,1.17126]
[1777241643245,57.18,78567.42,0.0,0.98193,3e-05,1.16531]
[1777241645261,57.18,78569.04,0.0,0.98198,3e-05,1.1627]
[1777241646267,57.18,78573.05,0.0,0.98209,3e-05,1.15626]
[1777241647273,57.18,78576.75,0.0,0.9822,3e-05,1.15034]
[1777241651301,57.18,78580.19,0.0,0.9823,3e-05,1.14486]
[1777241653315,57.18,78581.38,0.0,0.98234,3e-05,1.14297]
[1777241654323,57.18,78582.63,0.0,0.98237,3e-05,1.14098]
[1777241656337,57.18,78580.58,0.0,0.98231,3e-05,1.14424]
[1777241657344,57.18,78578.71,0.0,0.98226,3e-05,1.14721]
[1777241658351,57.18,78577.49,0.0,0.98222,3e-05,1.14916]
[1777241659358,57.18,78579.05,0.0,0.98227,3e-05,1.14667]
[1777241660365,57.18,78580.62,0.0,0.98231,3e-05,1.14417]
[1777241662379,57.18,78581.9,0.0,0.98235,3e-05,1.14214]
[1777241665400,57.18,78588.02,0.0,0.98253,3e-05,1.13246]
[1777241666407,57.18,78592.52,0.0,0.98266,3e-05,1.12538]
[1777241668421,57.18,78591.36,0.0,0.98262,3e-05,1.1272]
[1777241669428,57.18,78592.99,0.0,0.98267,3e-05,1.12464]
[1777241671448,57.18,78592.66,0.0,0.98274,3e-05,1.11996]
[1777241672456,57.18,78590.61,0.0,0.98268,3e-05,1.12317]
[1777241673466,57.18,78587.98,0.0,0.9826,3e-05,1.1273]
[1777241674474,57.18,78580.74,0.0,0.9824,3e-05,1.13873]
[1777241675479,57.18,78578.42,0.0,0.98233,3e-05,1.14241]
[1777241680513,57.18,78577.66,0.0,0.98231,3e-05,1.14362]
[1777241684542,57.18,78578.86,0.0,0.98234,3e-05,1.14171]
[1777241689577,57.18,78581.77,0.0,0.98243,3e-05,1.1371]
[1777241690584,57.18,78589.56,0.0,0.98265,3e-05,1.12481]
[1777241691591,57.18,78592.12,0.0,0.98272,3e-05,1.1208]
[1777241692597,57.18,78593.38,0.0,0.98276,3e-05,1.11883]
[1777241694612,57.18,78590.76,0.0,0.98268,3e-05,1.12293]
[1777241699647,57.18,78588.26,0.0,0.98261,3e-05,1.12686]
[1777241703674,57.18,78591.55,0.0,0.98271,3e-05,1.12169]
[1777241705689,57.18,78593.2,0.0,0.98275,3e-05,1.11911]
[1777241706696,57.18,78581.77,0.0,0.98243,3e-05,1.1371]
[1777241707704,57.18,78580.1,0.0,0.98238,3e-05,1.13974]
[1777241708711,57.18,78583.9,0.0,0.98249,3e-05,1.13373]
[1777241709718,57.18,78587.68,0.0,0.9826,3e-05,1.12777]
[1777241710725,57.18,78589.02,0.0,0.98263,3e-05,1.12566]
[1777241711732,57.18,78586.65,0.0,0.98257,3e-05,1.12939]
[1777241715760,57.18,78588.2,0.0,0.98261,3e-05,1.12695]
[1777241717774,57.18,78589.43,0.0,0.98265,3e-05,1.12502]
[1777241718781,57.18,78600.17,0.0,0.98295,3e-05,1.10825]
[1777241719788,57.18,78613.3,0.0,0.98332,3e-05,1.08802]
[1777241720795,57.18,78622.56,0.0,0.98357,3e-05,1.07393]
[1777241721809,57.18,78638.72,0.0,0.98401,3e-05,1.04968]
[1777241722815,57.18,78645.52,0.0,0.98419,3e-05,1.0396]
[1777241723897,57.18,78657.48,0.0,0.9845,3e-05,1.02207]
[1777241724964,57.18,78657.48,0.0,0.9845,3e-05,1.02207]
[1777241725058,57.18,78695.73,0.0,0.98547,2e-05,0.96756]
[1777241725541,57.18,78695.73,0.0,0.98547,2e-05,0.96756]
[1777241725856,57.18,78696.24,0.0,0.98548,2e-05,0.96684]
[1777241726861,57.18,78715.52,0.0,0.98595,2e-05,0.94027]
[1777241727799,57.18,78715.52,0.0,0.98595,2e-05,0.94027]
[1777241727900,57.18,78735.64,0.0,0.98642,2e-05,0.91317]
[1777241728575,57.18,78735.64,0.0,0.98642,2e-05,0.91317]
[1777241728880,57.18,78805.21,0.0,0.98795,2e-05,0.82423]
[1777241729704,57.18,78805.21,0.0,0.98795,2e-05,0.82423]
[1777241730073,57.18,78805.21,0.0,0.98795,2e-05,0.82423]
[1777241730541,57.18,78824.67,0.0,0.98835,2e-05,0.80065]
[1777241730911,57.18,78823.42,0.0,0.98832,2e-05,0.80215]
[1777241731907,57.18,78823.42,0.0,0.98832,2e-05,0.80215]
[1777241732055,57.18,78808.89,0.0,0.98808,2e-05,0.81549]
[1777241732959,57.18,78808.89,0.0,0.98808,2e-05,0.81549]
[1777241733021,57.18,78808.89,0.0,0.98808,2e-05,0.81549]
[1777241733157,57.18,78814.05,0.0,0.98819,2e-05,0.80924]
[1777241734052,57.18,78814.05,0.0,0.98819,2e-05,0.80924]
[1777241734087,57.18,78822.47,0.0,0.98836,2e-05,0.79911]
[1777241734933,57.18,78841.98,0.0,0.98875,2e-05,0.77604]
[1777241735859,57.18,78841.98,0.0,0.98875,2e-05,0.77604]
[1777241735944,57.18,78854.9,0.0,0.989,2e-05,0.76106]
[1777241736950,57.18,78824.32,0.0,0.9884,2e-05,0.7969]
[1777241737957,57.18,78825.05,0.0,0.98841,2e-05,0.79603]
[1777241738604,57.18,78825.05,0.0,0.98841,2e-05,0.79603]
[1777241738964,57.18,78835.76,0.0,0.98863,2e-05,0.78335]
[1777241739872,57.18,78835.76,0.0,0.98863,2e-05,0.78335]
[1777241739971,57.18,78831.57,0.0,0.98854,2e-05,0.78837]
[1777241740978,57.18,78814.32,0.0,0.98819,2e-05,0.80902]
[1777241741524,57.18,78814.32,0.0,0.98819,2e-05,0.80902]
[1777241742041,57.18,78814.32,0.0,0.98819,2e-05,0.80902]
[1777241742072,57.19,78792.92,0.0,0.98775,2e-05,0.8354]
[1777241742992,57.19,78777.68,0.0,0.98741,2e-05,0.85473]
[1777241743999,57.19,78781.85,0.0,0.9875,2e-05,0.84951]
[1777241745011,57.2,78775.99,0.0,0.98737,2e-05,0.85726]
[1777241745572,57.2,78775.99,0.0,0.98737,2e-05,0.85726]
[1777241746015,57.2,78786.35,0.0,0.98759,2e-05,0.84426]
[1777241747022,57.2,78775.11,0.0,0.98734,2e-05,0.85885]
[1777241748029,57.21,78773.42,0.0,0.9873,2e-05,0.86152]
[1777241748858,57.21,78773.42,0.0,0.9873,2e-05,0.86152]
[1777241749036,57.21,78762.63,0.0,0.98706,2e-05,0.87538]
[1777241750043,57.21,78758.14,0.0,0.98696,2e-05,0.88124]
[1777241751050,57.21,78747.92,0.0,0.98673,2e-05,0.89461]
[1777241751843,57.21,78747.92,0.0,0.98673,2e-05,0.89461]
[1777241752057,57.27,78744.56,0.0,0.98657,2e-05,0.90357]
[1777241753064,57.33,78740.93,0.0,0.98641,2e-05,0.91294]
[1777241754296,57.39,78739.72,0.0,0.9863,2e-05,0.91913]
[1777241755131,57.39,78739.72,0.0,0.9863,2e-05,0.91913]
[1777241755232,57.45,78732.31,0.0,0.98605,2e-05,0.93369]
[1777241756085,57.51,78728.32,0.0,0.98587,2e-05,0.94373]
[1777241757092,57.57,78730.46,0.0,0.98585,2e-05,0.94547]
[1777241758113,57.57,78730.46,0.0,0.98585,2e-05,0.94547]
[1777241758142,57.57,78730.46,0.0,0.98585,2e-05,0.94547]
[1777241758214,57.57,78731.79,0.0,0.98588,2e-05,0.94366]
[1777241759106,57.57,78735.76,0.0,0.98597,2e-05,0.93828]
[1777241760115,57.57,78743.74,0.0,0.98616,2e-05,0.92754]
[1777241760335,57.57,78743.74,0.0,0.98616,2e-05,0.92754]
[1777241761125,57.57,78758.4,0.0,0.9865,2e-05,0.90808]
[1777241762131,57.57,78769.74,0.0,0.98675,2e-05,0.89329]
[1777241763138,57.57,78770.76,0.0,0.98678,2e-05,0.89203]
[1777241764145,57.57,78767.08,0.0,0.98669,2e-05,0.89688]
[1777241764287,57.57,78767.08,0.0,0.98669,2e-05,0.89688]
[1777241764380,57.57,78767.08,0.0,0.98669,2e-05,0.89688]
[1777241764432,57.57,78767.08,0.0,0.98669,2e-05,0.89688]
[1777241768173,57.57,78756.18,0.0,0.98644,2e-05,0.91146]
[1777241768281,57.57,78756.18,0.0,0.98644,2e-05,0.91146]
[1777241769180,57.57,78749.53,0.0,0.98628,2e-05,0.92032]
[1777241770187,57.58,78747.08,0.0,0.98623,2e-05,0.92362]
[1777241770349,57.58,78747.08,0.0,0.98623,2e-05,0.92362]
[1777241770402,57.58,78747.08,0.0,0.98623,2e-05,0.92362]
[1777241771194,57.58,78752.39,0.0,0.98635,2e-05,0.91657]
[1777241773208,57.58,78755.26,0.0,0.98641,2e-05,0.91285]
[1777241773922,57.58,78755.26,0.0,0.98641,2e-05,0.91285]
[1777241774175,57.58,78755.26,0.0,0.98641,2e-05,0.91285]
[1777241774214,57.58,78748.43,0.0,0.98626,2e-05,0.92196]
[1777241776444,57.58,78749.61,0.0,0.98628,2e-05,0.92044]
[1777241777236,57.58,78747.72,0.0,0.98624,2e-05,0.92299]
[1777241778242,57.58,78745.26,0.0,0.98618,2e-05,0.9263]
[1777241780256,57.58,78735.14,0.0,0.98594,2e-05,0.93996]
[1777241781264,57.58,78728.8,0.0,0.98579,2e-05,0.94857]
[1777241782271,57.58,78725.34,0.0,0.98571,2e-05,0.9533]
[1777241783277,57.58,78719.82,0.0,0.98557,2e-05,0.96088]
[1777241786299,57.58,78716.37,0.0,0.98549,2e-05,0.96564]
[1777241788313,57.58,78721.35,0.0,0.98561,2e-05,0.95877]
[1777241789320,57.58,78725.11,0.0,0.9857,2e-05,0.95361]
[1777241790638,57.58,78725.11,0.0,0.9857,2e-05,0.95361]
[1777241790849,57.58,78725.11,0.0,0.9857,2e-05,0.95361]
[1777241790898,57.58,78728.28,0.0,0.98578,2e-05,0.94928]
[1777241791334,57.58,78742.29,0.0,0.98618,2e-05,0.9257]
[1777241792341,57.58,78747.98,0.0,0.98631,2e-05,0.91813]
[1777241794593,57.58,78749.0,0.0,0.98633,2e-05,0.91681]
[1777241795292,57.58,78749.0,0.0,0.98633,2e-05,0.91681]
[1777241794666,57.58,78749.07,0.0,0.98633,2e-05,0.9168]
[1777241795365,57.58,78749.85,0.0,0.98635,2e-05,0.9158]
[1777241797129,57.58,78749.85,0.0,0.98635,2e-05,0.9158]
[1777241797181,57.58,78749.85,0.0,0.98635,2e-05,0.9158]
[1777241797265,57.58,78754.5,0.0,0.98645,2e-05,0.90979]
[1777241799236,57.58,78756.13,0.0,0.98649,2e-05,0.90764]
[1777241800019,57.58,78758.14,0.0,0.98654,2e-05,0.90508]
[1777241801410,57.59,78755.05,0.0,0.98646,2e-05,0.90936]
[1777241803140,57.59,78755.05,0.0,0.98646,2e-05,0.90936]
[1777241803248,57.59,78755.05,0.0,0.98646,2e-05,0.90936]
[1777241803290,57.59,78749.65,0.0,0.98633,2e-05,0.91663]
[1777241803978,57.59,78749.65,0.0,0.98633,2e-05,0.91663]
[1777241804055,57.59,78749.21,0.0,0.98632,2e-05,0.91725]
[1777241805265,57.59,78749.21,0.0,0.98632,2e-05,0.91725]
[1777241805437,57.59,78747.14,0.0,0.98628,2e-05,0.92004]
[1777241807452,57.59,78744.39,0.0,0.98621,2e-05,0.92383]
[1777241809229,57.59,78744.39,0.0,0.98621,2e-05,0.92383]
[1777241809466,57.59,78758.66,0.0,0.98654,2e-05,0.90497]
[1777241811276,57.59,78758.66,0.0,0.98654,2e-05,0.90497]
[1777241810473,57.59,78759.04,0.0,0.98655,2e-05,0.90454]
[1777241813282,57.59,78759.46,0.0,0.98655,2e-05,0.90405]
[1777241813494,57.59,78762.48,0.0,0.98662,2e-05,0.90022]
[1777241815196,57.59,78762.48,0.0,0.98662,2e-05,0.90022]
[1777241815249,57.59,78762.48,0.0,0.98662,2e-05,0.90022]
[1777241815270,57.59,78762.48,0.0,0.98662,2e-05,0.90022]
[1777241815298,57.6,78764.64,0.0,0.98667,2e-05,0.89754]
[1777241817282,57.6,78763.95,0.0,0.98665,2e-05,0.89844]
[1777241816515,57.6,78759.74,0.0,0.98655,2e-05,0.90403]
[1777241817521,57.6,78762.47,0.0,0.98662,2e-05,0.90051]
[1777241821144,57.6,78762.91,0.0,0.98662,2e-05,0.90007]
[1777241821153,57.6,78765.59,0.0,0.98668,2e-05,0.89672]
[1777241821839,57.6,78765.59,0.0,0.98668,2e-05,0.89672]
[1777241821858,57.6,78768.5,0.0,0.98675,2e-05,0.89293]
[1777241823274,57.6,78768.5,0.0,0.98675,2e-05,0.89293]
[1777241823573,57.6,78766.52,0.0,0.9867,2e-05,0.89567]
[1777241824576,57.66,78761.98,0.0,0.98652,2e-05,0.90612]
[1777241825583,57.72,78755.07,0.0,0.98628,2e-05,0.9198]
[1777241827285,57.72,78755.07,0.0,0.98628,2e-05,0.9198]
[1777241826590,57.72,78746.63,0.0,0.98608,2e-05,0.93109]
[1777241827596,57.72,78743.57,0.0,0.98601,2e-05,0.93521]
[1777241829272,57.72,78743.57,0.0,0.98601,2e-05,0.93521]
[1777241830620,57.84,78737.68,0.0,0.98571,2e-05,0.95244]
[1777241831626,57.85,78734.87,0.0,0.98564,2e-05,0.95675]
[1777241833269,57.85,78734.87,0.0,0.98564,2e-05,0.95675]
[1777241833283,57.85,78732.99,0.0,0.98558,2e-05,0.95979]
[1777241833640,57.85,78730.9,0.0,0.98553,2e-05,0.96266]
[1777241835272,57.85,78730.9,0.0,0.98553,2e-05,0.96266]
[1777241836661,57.86,78736.91,0.0,0.98567,2e-05,0.9549]
[1777241837669,57.87,78739.45,0.0,0.98572,2e-05,0.95191]
[1777241838676,57.87,78741.09,0.0,0.98575,2e-05,0.95014]
[1777241840689,57.88,78738.71,0.0,0.98568,2e-05,0.95432]
[1777241842704,57.9,78736.01,0.0,0.9856,2e-05,0.95895]
[1777241843711,57.9,78734.19,0.0,0.98555,2e-05,0.96191]
[1777241848745,57.93,78736.01,0.0,0.98555,2e-05,0.96177]
[1777241851071,57.94,78734.87,0.0,0.98551,2e-05,0.96381]
[1777241851282,57.94,78734.87,0.0,0.98551,2e-05,0.96381]
[1777241851311,57.95,78741.42,0.0,0.98572,2e-05,0.95108]
[1777241851548,57.95,78741.42,0.0,0.98572,2e-05,0.95108]
[1777241852142,57.95,78741.42,0.0,0.98572,2e-05,0.95108]
[1777241852270,57.95,78741.42,0.0,0.98572,2e-05,0.95108]
[1777241852194,57.96,78745.28,0.0,0.98581,2e-05,0.94631]
[1777241852573,57.96,78745.28,0.0,0.98581,2e-05,0.94631]
[1777241852774,57.96,78744.05,0.0,0.98578,2e-05,0.94798]
[1777241855275,57.96,78743.16,0.0,0.98575,2e-05,0.94965]
[1777241855324,57.97,78740.96,0.0,0.98568,2e-05,0.95358]
[1777241855585,57.97,78740.96,0.0,0.98568,2e-05,0.95358]
[1777241855637,57.97,78740.96,0.0,0.98568,2e-05,0.95358]
[1777241855773,57.97,78740.96,0.0,0.98568,2e-05,0.95358]
[1777241855795,57.97,78740.95,0.0,0.98568,2e-05,0.95359]
[1777241857272,57.97,78740.95,0.0,0.98568,2e-05,0.95359]
[1777241857628,57.99,78742.35,0.0,0.98569,2e-05,0.95262]
[1777241857809,57.99,78733.15,0.0,0.98547,2e-05,0.9652]
[1777241858988,57.99,78733.15,0.0,0.98547,2e-05,0.9652]
[1777241859020,57.99,78733.15,0.0,0.98547,2e-05,0.9652]
[1777241859135,57.99,78733.15,0.0,0.98547,2e-05,0.9652]
[1777241859154,57.99,78732.79,0.0,0.98546,2e-05,0.96617]
[1777241859832,58.0,78718.62,0.0,0.9851,2e-05,0.98629]
[1777241860838,58.0,78711.18,0.0,0.98491,3e-05,0.99722]
[1777241861845,58.01,78709.61,0.0,0.98486,3e-05,0.99991]
[1777241862352,58.01,78709.61,0.0,0.98486,3e-05,0.99991]
[1777241862379,58.01,78709.61,0.0,0.98486,3e-05,0.99991]
[1777241862520,58.01,78709.61,0.0,0.98486,3e-05,0.99991]
[1777241862851,58.02,78708.34,0.0,0.98482,3e-05,1.00219]
[1777241863859,58.02,78688.29,0.0,0.9843,3e-05,1.03138]
[1777241864866,58.03,78683.18,0.0,0.98416,3e-05,1.03929]
[1777241865873,58.03,78681.47,0.0,0.9841,3e-05,1.04227]
[1777241866880,58.04,78675.04,0.0,0.98392,3e-05,1.05218]
[1777241867887,58.04,78672.53,0.0,0.98386,3e-05,1.05588]
[1777241869279,58.04,78672.53,0.0,0.98386,3e-05,1.05588]
[1777241868893,58.05,78667.64,0.0,0.98372,3e-05,1.0636]
[1777241869901,58.05,78669.2,0.0,0.98375,3e-05,1.06179]
[1777241870907,58.06,78672.97,0.0,0.98384,3e-05,1.05671]
[1777241872795,58.06,78672.39,0.0,0.98382,3e-05,1.05807]
[1777241872847,58.06,78672.39,0.0,0.98382,3e-05,1.05807]
[1777241873021,58.06,78672.39,0.0,0.98382,3e-05,1.05807]
[1777241873123,58.08,78672.52,0.0,0.9838,3e-05,1.05886]
[1777241876249,58.08,78671.91,0.0,0.98378,3e-05,1.06026]
[1777241876274,58.08,78671.91,0.0,0.98378,3e-05,1.06026]
[1777241877956,58.11,78684.93,0.0,0.98409,3e-05,1.04312]
[1777241878616,58.11,78684.93,0.0,0.98409,3e-05,1.04312]
[1777241878631,58.11,78684.93,0.0,0.98409,3e-05,1.04312]
[1777241878772,58.11,78684.93,0.0,0.98409,3e-05,1.04312]
[1777241878824,58.11,78684.93,0.0,0.98409,3e-05,1.04312]
[1777241879018,58.11,78684.93,0.0,0.98409,3e-05,1.04312]
[1777241879120,58.11,78688.29,0.0,0.98417,3e-05,1.03872]
[1777241881477,58.12,78688.8,0.0,0.98417,3e-05,1.03847]
[1777241881985,58.12,78681.14,0.0,0.98396,3e-05,1.05014]
[1777241884261,58.13,78680.48,0.0,0.98394,3e-05,1.0516]
[1777241884278,58.13,78680.48,0.0,0.98394,3e-05,1.0516]
[1777241884902,58.13,78680.29,0.0,0.98393,3e-05,1.05188]
[1777241885357,58.13,78680.29,0.0,0.98393,3e-05,1.05188]
[1777241885371,58.13,78680.0,0.0,0.98392,3e-05,1.0523]
[1777241885410,58.13,78680.0,0.0,0.98392,3e-05,1.0523]
[1777241888026,58.13,78679.97,0.0,0.98392,3e-05,1.05235]
[1777241888158,58.13,78679.97,0.0,0.98392,3e-05,1.05235]
[1777241888272,58.13,78679.97,0.0,0.98392,3e-05,1.05235]
[1777241888373,58.13,78682.66,0.0,0.98399,3e-05,1.0484]
[1777241889034,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241890700,58.13,78680.47,0.0,0.98394,3e-05,1.05161]
[1777241890772,58.13,78680.47,0.0,0.98394,3e-05,1.05161]
[1777241890800,58.13,78680.47,0.0,0.98394,3e-05,1.05161]
[1777241893619,58.13,78680.44,0.0,0.98393,3e-05,1.05166]
[1777241893777,58.13,78680.44,0.0,0.98393,3e-05,1.05166]
[1777241896531,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241896582,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241896776,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241896994,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241897023,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241897040,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241897200,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241897275,58.13,78679.37,0.0,0.98391,3e-05,1.05323]
[1777241897301,58.13,78680.24,0.0,0.98393,3e-05,1.05195]
[1777241897413,58.13,78680.24,0.0,0.98393,3e-05,1.05195]
[1777241898097,58.13,78702.02,0.0,0.9845,3e-05,1.02037]
[1777241899104,58.13,78712.32,0.0,0.98476,3e-05,1.0057]
[1777241900110,58.13,78711.64,0.0,0.98474,3e-05,1.00666]
[1777241901118,58.13,78707.53,0.0,0.98464,3e-05,1.0125]
[1777241902125,58.14,78703.49,0.0,0.98452,3e-05,1.01875]
[1777241903133,58.14,78701.84,0.0,0.98447,3e-05,1.0216]
[1777241903524,58.14,78701.84,0.0,0.98447,3e-05,1.0216]
[1777241904140,58.15,78700.5,0.0,0.98443,3e-05,1.02401]
[1777241905146,58.15,78703.79,0.0,0.98451,3e-05,1.01977]
[1777241907161,58.17,78705.57,0.0,0.98453,3e-05,1.0182]
[1777241907519,58.17,78705.57,0.0,0.98453,3e-05,1.0182]
[1777241908167,58.17,78705.02,0.0,0.98451,3e-05,1.01947]
[1777241909597,58.18,78704.43,0.0,0.98449,3e-05,1.0208]
[1777241909644,58.18,78704.43,0.0,0.98449,3e-05,1.0208]
[1777241909775,58.18,78704.43,0.0,0.98449,3e-05,1.0208]
[1777241914159,58.2,78704.37,0.0,0.98452,3e-05,1.0179]
[1777241914183,58.2,78704.37,0.0,0.98452,3e-05,1.0179]
[1777241914268,58.2,78704.37,0.0,0.98452,3e-05,1.0179]
[1777241914912,58.21,78704.5,0.0,0.98452,3e-05,1.0182]
[1777241915038,58.21,78704.5,0.0,0.98452,3e-05,1.0182]
[1777241915217,58.21,78713.4,0.0,0.98474,3e-05,1.00602]
[1777241916224,58.22,78719.69,0.0,0.98489,3e-05,0.99762]
[1777241917231,58.23,78720.93,0.0,0.98491,2e-05,0.99636]
[1777241919245,58.24,78719.53,0.0,0.98486,3e-05,0.99928]
[1777241921267,58.25,78711.64,0.0,0.98464,3e-05,1.0114]
[1777241922274,58.26,78708.84,0.0,0.98456,3e-05,1.01587]
[1777241923281,58.26,78706.49,0.0,0.98449,3e-05,1.01971]
[1777241924288,58.27,78704.6,0.0,0.98444,3e-05,1.0229]
[1777241924866,58.27,78704.6,0.0,0.98444,3e-05,1.0229]
[1777241924877,58.27,78704.6,0.0,0.98444,3e-05,1.0229]
[1777241925021,58.27,78704.6,0.0,0.98444,3e-05,1.0229]
[1777241925295,58.27,78706.01,0.0,0.98446,3e-05,1.02136]
[1777241926302,58.28,78707.23,0.0,0.98449,3e-05,1.0201]
[1777241928251,58.29,78706.4,0.0,0.98446,3e-05,1.02177]
[1777241928272,58.29,78706.4,0.0,0.98446,3e-05,1.02177]
[1777241928296,58.29,78706.4,0.0,0.98446,3e-05,1.02177]
[1777241928502,58.29,78707.2,0.0,0.98447,3e-05,1.02111]
[1777241928520,58.29,78707.2,0.0,0.98447,3e-05,1.02111]
[1777241929323,58.3,78717.27,0.0,0.98472,3e-05,1.00727]
[1777241930330,58.3,78721.64,0.0,0.98482,3e-05,1.00158]
[1777241930492,58.3,78721.64,0.0,0.98482,3e-05,1.00158]
[1777241930520,58.3,78721.64,0.0,0.98482,3e-05,1.00158]
[1777241933351,58.32,78719.52,0.0,0.98474,3e-05,1.006]
[1777241934358,58.33,78715.7,0.0,0.98463,3e-05,1.01189]
[1777241935365,58.33,78713.36,0.0,0.98457,3e-05,1.0157]
[1777241936371,58.34,78712.16,0.0,0.98453,3e-05,1.01789]
[1777241937378,58.35,78713.56,0.0,0.98455,3e-05,1.01638]
[1777241938293,58.35,78713.56,0.0,0.98455,3e-05,1.01638]
[1777241938345,58.35,78713.56,0.0,0.98455,3e-05,1.01638]
[1777241938385,58.35,78715.42,0.0,0.98459,3e-05,1.01422]
[1777241938522,58.35,78715.42,0.0,0.98459,3e-05,1.01422]
[1777241939392,58.36,78714.1,0.0,0.98455,3e-05,1.01657]
[1777241940399,58.36,78711.03,0.0,0.98446,3e-05,1.02144]
[1777241941407,58.37,78708.78,0.0,0.9844,3e-05,1.02514]
[1777241942105,58.37,78708.78,0.0,0.9844,3e-05,1.02514]
[1777241942269,58.37,78708.78,0.0,0.9844,3e-05,1.02514]
[1777241942428,58.37,78708.78,0.0,0.9844,3e-05,1.02514]
[1777241942544,58.38,78708.3,0.0,0.98438,3e-05,1.02631]
[1777241943433,58.38,78701.17,0.0,0.98418,3e-05,1.03706]
[1777241944438,58.39,78698.31,0.0,0.9841,3e-05,1.04169]
[1777241945445,58.39,78699.5,0.0,0.98412,3e-05,1.04046]
[1777241946452,58.4,78698.27,0.0,0.98408,3e-05,1.04273]
[1777241947460,58.41,78700.12,0.0,0.98412,3e-05,1.04053]
[1777241948466,58.41,78702.01,0.0,0.98416,3e-05,1.03829]
[1777241950481,58.42,78705.53,0.0,0.98424,3e-05,1.03418]
[1777241953420,58.43,78705.67,0.0,0.98423,3e-05,1.03446]
[1777241953470,58.43,78705.67,0.0,0.98423,3e-05,1.03446]
[1777241953520,58.44,78706.42,0.0,0.98423,3e-05,1.03435]
[1777241954510,58.45,78708.43,0.0,0.98428,3e-05,1.03194]
[1777241955516,58.45,78723.78,0.0,0.98466,3e-05,1.01053]
[1777241956523,58.46,78735.56,0.0,0.98495,2e-05,0.99445]
[1777241957530,58.47,78736.29,0.0,0.98496,2e-05,0.99391]
[1777241959543,58.48,78735.13,0.0,0.98491,2e-05,0.99648]
[1777241963571,58.5,78732.78,0.0,0.98482,2e-05,1.00167]
[1777241964579,58.51,78730.43,0.0,0.98475,3e-05,1.00546]
[1777241967960,58.52,78731.35,0.0,0.98476,3e-05,1.00512]
[1777241968011,58.52,78731.35,0.0,0.98476,3e-05,1.00512]
[1777241968020,58.52,78731.35,0.0,0.98476,3e-05,1.00512]
[1777241972182,58.54,78730.32,0.0,0.9847,3e-05,1.00848]
[1777241972269,58.54,78730.32,0.0,0.9847,3e-05,1.00848]
[1777241972324,58.56,78724.16,0.0,0.9846,3e-05,1.01324]
[1777241972635,58.56,78719.68,0.0,0.98448,3e-05,1.0196]
[1777241973642,58.56,78716.82,0.0,0.9844,3e-05,1.02416]
[1777241975000,58.56,78716.82,0.0,0.9844,3e-05,1.02416]
[1777241975005,58.56,78716.82,0.0,0.9844,3e-05,1.02416]
[1777241975020,58.56,78716.82,0.0,0.9844,3e-05,1.02416]
[1777241977983,58.58,78717.51,0.0,0.98439,3e-05,1.02462]
[1777241978019,58.58,78717.51,0.0,0.98439,3e-05,1.02462]
[1777241979684,58.6,78720.29,0.0,0.98444,3e-05,1.0221]
[1777241981327,58.6,78720.29,0.0,0.98444,3e-05,1.0221]
[1777241981331,58.6,78720.29,0.0,0.98444,3e-05,1.0221]
[1777241981543,58.61,78720.29,0.0,0.98442,3e-05,1.02306]
[1777241981698,58.61,78724.33,0.0,0.98452,3e-05,1.01732]
[1777241982705,58.62,78729.27,0.0,0.98464,3e-05,1.0108]
[1777241983712,58.62,78731.65,0.0,0.98469,3e-05,1.00793]
[1777241985297,58.62,78731.65,0.0,0.98469,3e-05,1.00793]
[1777241985347,58.62,78731.65,0.0,0.98469,3e-05,1.00793]
[1777241985518,58.63,78732.34,0.0,0.98469,3e-05,1.00791]
[1777241990766,58.66,78738.42,0.0,0.9848,2e-05,1.00175]
[1777241991771,58.67,78760.99,0.0,0.98535,2e-05,0.971]
[1777241992778,58.68,78765.83,0.0,0.98546,2e-05,0.96487]
[1777241993784,58.68,78769.54,0.0,0.98554,2e-05,0.9603]
[1777241995064,58.68,78769.54,0.0,0.98554,2e-05,0.9603]
[1777241995103,58.69,78776.52,0.0,0.98569,2e-05,0.95181]
[1777241995799,58.69,78780.22,0.0,0.98577,2e-05,0.94685]
[1777241996787,58.69,78780.22,0.0,0.98577,2e-05,0.94685]
[1777241996806,58.75,78779.01,0.0,0.98567,2e-05,0.95304]
[1777241997813,58.76,78774.72,0.0,0.98556,2e-05,0.95928]
[1777241998820,58.77,78770.39,0.0,0.98544,2e-05,0.96561]
[1777242000834,58.78,78767.15,0.0,0.98535,2e-05,0.97095]
[1777242003493,58.78,78768.24,0.0,0.98537,2e-05,0.96993]
[1777242003521,58.78,78768.24,0.0,0.98537,2e-05,0.96993]
[1777242003545,58.79,78767.48,0.0,0.98534,2e-05,0.97143]
[1777242004457,58.79,78767.48,0.0,0.98534,2e-05,0.97143]
[1777242004521,58.79,78767.48,0.0,0.98534,2e-05,0.97143]
[1777242005869,58.81,78755.18,0.0,0.98502,2e-05,0.98973]
[1777242006876,58.81,78749.73,0.0,0.98488,2e-05,0.99777]
[1777242007883,58.82,78750.9,0.0,0.9849,2e-05,0.99661]
[1777242008890,58.83,78745.61,0.0,0.98476,2e-05,1.00447]
[1777242010557,58.83,78744.95,0.0,0.98473,2e-05,1.00587]
[1777242010595,58.83,78744.95,0.0,0.98473,2e-05,1.00587]
[1777242010772,58.83,78744.95,0.0,0.98473,2e-05,1.00587]
[1777242013807,58.85,78744.94,0.0,0.98471,3e-05,1.00731]
[1777242014020,58.85,78744.94,0.0,0.98471,3e-05,1.00731]
[1777242014073,58.85,78750.2,0.0,0.98483,2e-05,1.00043]
[1777242016946,58.87,78746.02,0.0,0.9847,3e-05,1.0077]
[1777242017830,58.87,78746.02,0.0,0.9847,3e-05,1.0077]
[1777242017849,58.87,78746.02,0.0,0.9847,3e-05,1.0077]
[1777242018022,58.87,78746.02,0.0,0.9847,3e-05,1.0077]
[1777242018124,58.88,78749.68,0.0,0.98477,2e-05,1.00352]
[1777242023323,58.9,78750.42,0.0,0.98477,2e-05,1.00391]
[1777242023377,58.9,78750.42,0.0,0.98477,2e-05,1.00391]
[1777242023525,58.9,78750.42,0.0,0.98477,2e-05,1.00391]
[1777242023479,58.91,78754.49,0.0,0.98485,2e-05,0.99918]
[1777242023997,58.91,78755.92,0.0,0.98489,2e-05,0.9972]
[1777242025007,58.92,78769.38,0.0,0.98521,2e-05,0.9791]
[1777242026010,58.93,78773.03,0.0,0.98529,2e-05,0.97458]
[1777242027017,58.93,78773.48,0.0,0.98529,2e-05,0.97443]
[1777242028033,58.94,78769.8,0.0,0.98519,2e-05,0.97993]
[1777242029364,58.94,78769.8,0.0,0.98519,2e-05,0.97993]
[1777242029416,58.94,78769.8,0.0,0.98519,2e-05,0.97993]
[1777242029457,58.95,78771.99,0.0,0.98523,2e-05,0.97786]
[1777242030047,58.95,78769.57,0.0,0.98517,2e-05,0.98118]
[1777242031054,58.96,78760.85,0.0,0.98502,2e-05,0.98881]
[1777242031928,58.96,78760.85,0.0,0.98502,2e-05,0.98881]
[1777242032061,58.96,78766.09,0.0,0.98514,2e-05,0.98207]
[1777242033483,58.97,78767.53,0.0,0.98516,2e-05,0.98103]
[1777242033782,58.97,78767.53,0.0,0.98516,2e-05,0.98103]
[1777242034447,58.97,78767.53,0.0,0.98516,2e-05,0.98103]
[1777242034499,58.97,78767.53,0.0,0.98516,2e-05,0.98103]
[1777242034520,58.97,78767.53,0.0,0.98516,2e-05,0.98103]
[1777242034495,58.98,78766.97,0.0,0.98514,2e-05,0.98226]
[1777242036089,58.99,78771.71,0.0,0.98524,2e-05,0.97624]
[1777242041123,59.02,78771.67,0.0,0.98519,2e-05,0.97909]
[1777242041964,59.02,78771.67,0.0,0.98519,2e-05,0.97909]
[1777242042021,59.02,78771.67,0.0,0.98519,2e-05,0.97909]
[1777242047242,59.06,78771.32,0.0,0.98514,2e-05,0.98237]
[1777242048249,59.06,78772.9,0.0,0.98517,2e-05,0.98067]
[1777242049303,59.06,78772.9,0.0,0.98517,2e-05,0.98067]
[1777242049340,59.06,78772.9,0.0,0.98517,2e-05,0.98067]
[1777242049529,59.06,78772.9,0.0,0.98517,2e-05,0.98067]
[1777242049405,59.07,78774.02,0.0,0.98519,2e-05,0.97961]
[1777242050263,59.08,78772.3,0.0,0.98514,2e-05,0.98243]
[1777242052277,59.09,78766.93,0.0,0.98499,2e-05,0.99075]
[1777242053213,59.09,78766.93,0.0,0.98499,2e-05,0.99075]
[1777242053273,59.09,78766.93,0.0,0.98499,2e-05,0.99075]
[1777242053318,59.09,78766.93,0.0,0.98499,2e-05,0.99075]
[1777242053420,59.09,78764.14,0.0,0.98491,2e-05,0.99507]
[1777242054442,59.09,78764.14,0.0,0.98491,2e-05,0.99507]
[1777242054520,59.09,78764.14,0.0,0.98491,2e-05,0.99507]
[1777242060333,59.14,78753.76,0.0,0.98459,3e-05,1.01283]
[1777242061340,59.14,78742.87,0.0,0.98431,3e-05,1.02867]
[1777242062347,59.15,78734.89,0.0,0.9841,3e-05,1.04053]
[1777242063354,59.15,78728.46,0.0,0.98392,3e-05,1.05025]
[1777242064361,59.16,78724.79,0.0,0.98382,3e-05,1.05604]
[1777242065368,59.17,78726.42,0.0,0.98385,3e-05,1.05417]
[1777242066375,59.17,78718.97,0.0,0.98365,3e-05,1.06547]
[1777242068390,59.18,78720.4,0.0,0.98367,3e-05,1.06436]
[1777242069397,59.19,78727.33,0.0,0.98384,3e-05,1.05479]
[1777242070404,59.2,78734.47,0.0,0.98402,3e-05,1.04499]
[1777242071410,59.2,78733.08,0.0,0.98397,3e-05,1.04747]
[1777242071864,59.2,78733.08,0.0,0.98397,3e-05,1.04747]
[1777242071916,59.2,78733.08,0.0,0.98397,3e-05,1.04747]
[1777242072022,59.2,78733.08,0.0,0.98397,3e-05,1.04747]
[1777242074431,59.22,78746.64,0.0,0.9843,3e-05,1.02954]
[1777242075438,59.23,78757.4,0.0,0.98456,3e-05,1.01484]
[1777242076446,59.23,78760.4,0.0,0.98463,2e-05,1.01112]
[1777242077453,59.24,78764.83,0.0,0.98473,2e-05,1.00541]
[1777242079040,59.24,78765.6,0.0,0.98474,2e-05,1.00481]
[1777242079079,59.24,78765.6,0.0,0.98474,2e-05,1.00481]
[1777242079274,59.24,78765.6,0.0,0.98474,2e-05,1.00481]
[1777242080474,59.26,78764.08,0.0,0.98468,2e-05,1.00787]
[1777242083495,59.27,78760.9,0.0,0.98458,3e-05,1.01373]
[1777242084503,59.28,78759.3,0.0,0.98453,3e-05,1.01645]
[1777242085510,59.29,78751.67,0.0,0.98433,3e-05,1.02767]
[1777242086202,59.29,78751.67,0.0,0.98433,3e-05,1.02767]
[1777242086277,59.29,78751.67,0.0,0.98433,3e-05,1.02767]
[1777242086576,59.29,78751.67,0.0,0.98433,3e-05,1.02767]
[1777242086516,59.29,78749.4,0.0,0.98426,3e-05,1.03136]
[1777242086772,59.29,78749.4,0.0,0.98426,3e-05,1.03136]
[1777242087524,59.3,78748.22,0.0,0.98423,3e-05,1.03352]
[1777242090551,59.32,78744.1,0.0,0.98409,3e-05,1.04082]
[1777242091558,59.32,78742.88,0.0,0.98413,3e-05,1.03804]
[1777242091816,59.32,78742.88,0.0,0.98413,3e-05,1.03804]
[1777242091849,59.32,78742.88,0.0,0.98413,3e-05,1.03804]
[1777242092021,59.32,78742.88,0.0,0.98413,3e-05,1.03804]
[1777242092566,59.33,78741.38,0.0,0.98408,3e-05,1.04066]
[1777242097600,59.36,78738.84,0.0,0.98397,3e-05,1.0467]
[1777242097866,59.36,78738.84,0.0,0.98397,3e-05,1.0467]
[1777242098031,59.36,78738.84,0.0,0.98397,3e-05,1.0467]
[1777242098056,59.36,78738.84,0.0,0.98397,3e-05,1.0467]
[1777242098786,59.36,78739.14,0.0,0.98397,3e-05,1.04675]
[1777242099025,59.36,78739.14,0.0,0.98397,3e-05,1.04675]
[1777242099614,59.37,78737.03,0.0,0.98391,3e-05,1.05026]
[1777242100622,59.38,78740.04,0.0,0.98398,3e-05,1.04642]
[1777242105378,59.39,78739.65,0.0,0.98394,3e-05,1.04843]
[1777242105432,59.39,78739.65,0.0,0.98394,3e-05,1.04843]
[1777242105535,59.39,78739.65,0.0,0.98394,3e-05,1.04843]
[1777242110692,59.44,78739.56,0.0,0.98388,3e-05,1.05193]
[1777242114720,59.46,78737.98,0.0,0.9838,3e-05,1.05613]
[1777242117645,59.47,78737.43,0.0,0.98378,3e-05,1.05741]
[1777242116734,59.47,78746.04,0.0,0.984,3e-05,1.04552]
[1777242117680,59.47,78746.04,0.0,0.984,3e-05,1.04552]
[1777242117771,59.47,78746.04,0.0,0.984,3e-05,1.04552]
[1777242117873,59.48,78743.74,0.0,0.98393,3e-05,1.0493]
[1777242122776,59.51,78751.96,0.0,0.9841,3e-05,1.03995]
[1777242123786,59.51,78761.69,0.0,0.98434,3e-05,1.02665]
[1777242124988,59.51,78761.69,0.0,0.98434,3e-05,1.02665]
[1777242125024,59.51,78761.69,0.0,0.98434,3e-05,1.02665]
[1777242125074,59.51,78761.69,0.0,0.98434,3e-05,1.02665]
[1777242125089,59.52,78763.73,0.0,0.98438,3e-05,1.02425]
[1777242126655,59.52,78763.73,0.0,0.98438,3e-05,1.02425]
[1777242126771,59.53,78763.75,0.0,0.98437,3e-05,1.0247]
[1777242126804,59.53,78765.38,0.0,0.9844,3e-05,1.02288]
[1777242127811,59.54,78769.03,0.0,0.98449,3e-05,1.01824]
[1777242128818,59.54,78775.7,0.0,0.98464,2e-05,1.00941]
[1777242129875,59.54,78775.7,0.0,0.98464,2e-05,1.00941]
[1777242129919,59.54,78775.7,0.0,0.98464,2e-05,1.00941]
[1777242130025,59.54,78775.7,0.0,0.98464,2e-05,1.00941]
[1777242130077,59.55,78777.49,0.0,0.98468,2e-05,1.00739]
[1777242132846,59.57,78783.46,0.0,0.9848,2e-05,1.00054]
[1777242133853,59.57,78786.25,0.0,0.98486,2e-05,0.99717]
[1777242135222,59.57,78786.25,0.0,0.98486,2e-05,0.99717]
[1777242135274,59.57,78786.25,0.0,0.98486,2e-05,0.99717]
[1777242140424,59.6,78786.67,0.0,0.98483,2e-05,0.99892]
[1777242141424,59.62,78787.26,0.0,0.98483,2e-05,0.99904]
[1777242141521,59.62,78787.26,0.0,0.98483,2e-05,0.99904]
[1777242141522,59.62,78790.64,0.0,0.98491,2e-05,0.99487]
[1777242142915,59.63,78793.13,0.0,0.98496,2e-05,0.99192]
[1777242143923,59.63,78794.24,0.0,0.98498,2e-05,0.99087]
[1777242145936,59.65,78783.06,0.0,0.98469,2e-05,1.00718]
[1777242146953,59.65,78783.06,0.0,0.98469,2e-05,1.00718]
[1777242147005,59.65,78783.06,0.0,0.98469,2e-05,1.00718]
[1777242147025,59.65,78783.06,0.0,0.98469,2e-05,1.00718]
[1777242147055,59.65,78778.03,0.0,0.98455,2e-05,1.01463]
[1777242150972,59.68,78771.83,0.0,0.98436,3e-05,1.02519]
[1777242151978,59.68,78760.85,0.0,0.98415,3e-05,1.03616]
[1777242152775,59.68,78760.85,0.0,0.98415,3e-05,1.03616]
[1777242152827,59.68,78760.85,0.0,0.98415,3e-05,1.03616]
[1777242153023,59.68,78760.85,0.0,0.98415,3e-05,1.03616]
[1777242153031,59.69,78760.08,0.0,0.98412,3e-05,1.03772]
[1777242155117,59.69,78760.18,0.0,0.98412,3e-05,1.03806]
[1777242157016,59.71,78764.87,0.0,0.98421,3e-05,1.03285]
[1777242158167,59.71,78764.87,0.0,0.98421,3e-05,1.03285]
[1777242158217,59.71,78764.87,0.0,0.98421,3e-05,1.03285]
[1777242158273,59.71,78764.87,0.0,0.98421,3e-05,1.03285]
[1777242158318,59.72,78773.76,0.0,0.98442,3e-05,1.0213]
[1777242159030,59.72,78768.97,0.0,0.9843,3e-05,1.02802]
[1777242160037,59.73,78765.33,0.0,0.9842,3e-05,1.03363]
[1777242162587,59.74,78764.69,0.0,0.98417,3e-05,1.035]
[1777242162640,59.74,78764.69,0.0,0.98417,3e-05,1.035]
[1777242162774,59.75,78765.41,0.0,0.98417,3e-05,1.03494]
[1777242163059,59.75,78767.9,0.0,0.98424,3e-05,1.03142]
[1777242164066,59.75,78771.72,0.0,0.98432,3e-05,1.02652]
[1777242169100,59.78,78770.13,0.0,0.98424,3e-05,1.03112]
[1777242170108,59.79,78766.2,0.0,0.98413,3e-05,1.03715]
[1777242172122,59.8,78763.08,0.0,0.98404,3e-05,1.04252]
[1777242174621,59.82,78764.44,0.0,0.98405,3e-05,1.04202]
[1777242175147,59.82,78768.95,0.0,0.98416,3e-05,1.03563]
[1777242176150,59.83,78773.87,0.0,0.98428,3e-05,1.02918]
[1777242177157,59.83,78767.66,0.0,0.98411,3e-05,1.03841]
[1777242178164,59.84,78765.74,0.0,0.98405,3e-05,1.0416]
[1777242179171,59.84,78766.97,0.0,0.98408,3e-05,1.04033]
[1777242180178,59.85,78768.88,0.0,0.98412,3e-05,1.03811]
[1777242182192,59.86,78765.26,0.0,0.98401,3e-05,1.04419]
[1777242184206,59.87,78772.3,0.0,0.98417,3e-05,1.03518]
[1777242190247,59.91,78768.24,0.0,0.98402,3e-05,1.04377]
[1777242195289,59.94,78766.67,0.0,0.98393,3e-05,1.04838]
[1777242196296,59.95,78753.02,0.0,0.98357,3e-05,1.06842]
[1777242197302,59.96,78744.15,0.0,0.98332,3e-05,1.08226]
[1777242198310,59.96,78741.61,0.0,0.98324,3e-05,1.08643]
[1777242201331,59.98,78740.42,0.0,0.98319,3e-05,1.08953]
[1777242206366,60.01,78739.77,0.0,0.98313,3e-05,1.09271]
[1777242207374,60.01,78723.41,0.0,0.98268,3e-05,1.11738]
[1777242208380,60.02,78714.06,0.0,0.98241,3e-05,1.13182]
[1777242209388,60.02,78713.5,0.0,0.98239,3e-05,1.13304]
[1777242211649,60.03,78713.68,0.0,0.98239,3e-05,1.13315]
[1777242211670,60.03,78709.54,0.0,0.98235,3e-05,1.13448]
[1777242211796,60.03,78709.54,0.0,0.98235,3e-05,1.13448]
[1777242212409,60.04,78705.24,0.0,0.98222,3e-05,1.14137]
[1777242215032,60.04,78705.12,0.0,0.9822,3e-05,1.14227]
[1777242215430,60.05,78703.28,0.0,0.98215,3e-05,1.14543]
[1777242218450,60.06,78705.38,0.0,0.98218,3e-05,1.14331]
[1777242219458,60.07,78697.92,0.0,0.98197,3e-05,1.15506]
[1777242224493,60.09,78695.89,0.0,0.98188,3e-05,1.15987]
[1777242225984,60.09,78697.36,0.0,0.98191,3e-05,1.15795]
[1777242226020,60.09,78697.36,0.0,0.98191,3e-05,1.15795]
[1777242226143,60.09,78697.36,0.0,0.98191,3e-05,1.15795]
[1777242226507,60.09,78698.09,0.0,0.98193,3e-05,1.15716]
[1777242231157,60.11,78697.66,0.0,0.9819,3e-05,1.15883]
[1777242231276,60.11,78697.66,0.0,0.9819,3e-05,1.15883]
[1777242231545,60.11,78698.71,0.0,0.98192,3e-05,1.15756]
[1777242234566,60.13,78692.42,0.0,0.98172,3e-05,1.16859]
[1777242235573,60.13,78682.59,0.0,0.98143,3e-05,1.18417]
[1777242236580,60.13,78680.63,0.0,0.98137,3e-05,1.18753]
[1777242237147,60.13,78680.63,0.0,0.98137,3e-05,1.18753]
[1777242237191,60.13,78680.63,0.0,0.98137,3e-05,1.18753]
[1777242237275,60.13,78680.63,0.0,0.98137,3e-05,1.18753]
[1777242237587,60.14,78680.69,0.0,0.98136,3e-05,1.18773]
[1777242242622,60.15,78678.63,0.0,0.98128,3e-05,1.1924]
[1777242245451,60.16,78679.16,0.0,0.98128,3e-05,1.19214]
[1777242245499,60.16,78679.16,0.0,0.98128,3e-05,1.19214]
[1777242245529,60.16,78679.16,0.0,0.98128,3e-05,1.19214]
[1777242245642,60.16,78678.1,0.0,0.98124,3e-05,1.19409]
[1777242247657,60.17,78680.42,0.0,0.9813,3e-05,1.19102]
[1777242248664,60.17,78691.28,0.0,0.98161,3e-05,1.17439]
[1777242249670,60.18,78692.76,0.0,0.98165,3e-05,1.17241]
[1777242250727,60.18,78692.76,0.0,0.98165,3e-05,1.17241]
[1777242250774,60.18,78692.76,0.0,0.98165,3e-05,1.17241]
[1777242250785,60.18,78692.76,0.0,0.98165,3e-05,1.17241]
[1777242250793,60.18,78693.39,0.0,0.98166,3e-05,1.17176]
[1777242251902,60.19,78693.13,0.0,0.98165,3e-05,1.17248]
[1777242252028,60.19,78693.13,0.0,0.98165,3e-05,1.17248]
[1777242252692,60.19,78693.1,0.0,0.98164,3e-05,1.17285]
[1777242253699,60.19,78699.64,0.0,0.98182,3e-05,1.16308]
[1777242255713,60.2,78697.55,0.0,0.98175,3e-05,1.16696]
[1777242256665,60.2,78697.55,0.0,0.98175,3e-05,1.16696]
[1777242256711,60.2,78697.55,0.0,0.98175,3e-05,1.16696]
[1777242256775,60.2,78697.55,0.0,0.98175,3e-05,1.16696]
[1777242256766,60.21,78697.55,0.0,0.98174,3e-05,1.16729]
[1777242259741,60.22,78703.19,0.0,0.98189,3e-05,1.1596]
[1777242261755,60.23,78706.04,0.0,0.98195,3e-05,1.15592]
[1777242263235,60.23,78707.31,0.0,0.98198,3e-05,1.15432]
[1777242263240,60.23,78707.31,0.0,0.98198,3e-05,1.15432]
[1777242263278,60.23,78707.31,0.0,0.98198,3e-05,1.15432]
[1777242263769,60.23,78708.4,0.0,0.98201,3e-05,1.15301]
[1777242264776,60.24,78711.14,0.0,0.98208,3e-05,1.14918]
[1777242266792,60.25,78732.9,0.0,0.98267,3e-05,1.11713]
[1777242267799,60.25,78732.58,0.0,0.98265,3e-05,1.11801]
[1777242270820,60.27,78735.58,0.0,0.98271,3e-05,1.11476]
[1777242271828,60.27,78733.89,0.0,0.98274,3e-05,1.11242]
[1777242273010,60.27,78733.89,0.0,0.98274,3e-05,1.11242]
[1777242273027,60.27,78733.89,0.0,0.98274,3e-05,1.11242]
[1777242273084,60.27,78733.89,0.0,0.98274,3e-05,1.11242]
[1777242273185,60.28,78734.15,0.0,0.98274,3e-05,1.11243]
[1777242274715,60.28,78734.15,0.0,0.98274,3e-05,1.11243]
[1777242274770,60.28,78734.15,0.0,0.98274,3e-05,1.11243]
[1777242274816,60.29,78734.24,0.0,0.98272,3e-05,1.11311]
[1777242279285,60.3,78733.1,0.0,0.98267,3e-05,1.11602]
[1777242279337,60.3,78733.1,0.0,0.98267,3e-05,1.11602]
[1777242279531,60.3,78733.1,0.0,0.98267,3e-05,1.11602]
[1777242279626,60.31,78732.03,0.0,0.98263,3e-05,1.11841]
[1777242281920,60.32,78733.54,0.0,0.98266,3e-05,1.11655]
[1777242282022,60.32,78733.54,0.0,0.98266,3e-05,1.11655]
[1777242282275,60.32,78733.54,0.0,0.98266,3e-05,1.11655]
[1777242282372,60.32,78721.65,0.0,0.98233,3e-05,1.13475]
[1777242282905,60.32,78718.02,0.0,0.98222,3e-05,1.14059]
[1777242283911,60.33,78713.98,0.0,0.9821,3e-05,1.14707]
[1777242284978,60.33,78713.98,0.0,0.9821,3e-05,1.14707]
[1777242285030,60.33,78713.98,0.0,0.9821,3e-05,1.14707]
[1777242285122,60.33,78711.63,0.0,0.98203,3e-05,1.15099]
[1777242287464,60.34,78710.47,0.0,0.98199,3e-05,1.1531]
[1777242287496,60.34,78708.35,0.0,0.98192,3e-05,1.157]
[1777242289286,60.34,78708.84,0.0,0.98193,3e-05,1.15625]
[1777242289945,60.35,78708.67,0.0,0.98191,3e-05,1.15717]
[1777242289994,60.35,78708.67,0.0,0.98191,3e-05,1.15717]
[1777242290024,60.35,78708.67,0.0,0.98191,3e-05,1.15717]
[1777242290095,60.35,78709.11,0.0,0.98193,3e-05,1.1565]
[1777242290961,60.36,78707.52,0.0,0.98187,3e-05,1.15926]
[1777242293289,60.36,78707.15,0.0,0.98186,3e-05,1.16015]
[1777242294989,60.37,78703.35,0.0,0.98173,3e-05,1.16695]
[1777242295996,60.38,78701.36,0.0,0.98167,3e-05,1.17032]
[1777242297017,60.38,78701.36,0.0,0.98167,3e-05,1.17032]
[1777242297060,60.38,78701.36,0.0,0.98167,3e-05,1.17032]
[1777242297275,60.38,78701.36,0.0,0.98167,3e-05,1.17032]
[1777242297298,60.38,78700.97,0.0,0.98165,3e-05,1.17123]
[1777242299017,60.39,78692.16,0.0,0.98139,3e-05,1.18549]
[1777242300858,60.39,78690.85,0.0,0.98134,3e-05,1.18781]
[1777242301029,60.39,78690.85,0.0,0.98134,3e-05,1.18781]
[1777242301105,60.39,78690.85,0.0,0.98134,3e-05,1.18781]
[1777242301238,60.39,78690.85,0.0,0.98134,3e-05,1.18781]
[1777242301312,60.39,78690.85,0.0,0.98134,3e-05,1.18781]
[1777242301413,60.4,78689.74,0.0,0.9813,3e-05,1.1901]
[1777242302039,60.4,78691.53,0.0,0.98135,3e-05,1.18731]
[1777242303046,60.4,78694.48,0.0,0.98143,3e-05,1.183]
[1777242306903,60.41,78695.94,0.0,0.98146,3e-05,1.1816]
[1777242306954,60.41,78695.94,0.0,0.98146,3e-05,1.1816]
[1777242307026,60.41,78695.94,0.0,0.98146,3e-05,1.1816]
[1777242307075,60.41,78696.75,0.0,0.98148,3e-05,1.18063]
[1777242309089,60.42,78693.92,0.0,0.98139,3e-05,1.18561]
[1777242311892,60.43,78693.38,0.0,0.98136,3e-05,1.18701]
[1777242311944,60.43,78693.38,0.0,0.98136,3e-05,1.18701]
[1777242312022,60.43,78693.38,0.0,0.98136,3e-05,1.18701]
[1777242312109,60.43,78694.66,0.0,0.98139,3e-05,1.1853]
[1777242316608,60.44,78693.73,0.0,0.98135,3e-05,1.1876]
[1777242316736,60.44,78693.73,0.0,0.98135,3e-05,1.1876]
[1777242316779,60.44,78693.73,0.0,0.98135,3e-05,1.1876]
[1777242316837,60.45,78694.53,0.0,0.98136,3e-05,1.18691]
[1777242317145,60.45,78692.45,0.0,0.9813,3e-05,1.19015]
[1777242321625,60.46,78692.74,0.0,0.9813,3e-05,1.19052]
[1777242321673,60.46,78692.74,0.0,0.9813,3e-05,1.19052]
[1777242321772,60.46,78692.74,0.0,0.9813,3e-05,1.19052]
[1777242321726,60.46,78693.21,0.0,0.9813,3e-05,1.19034]
[1777242322180,60.46,78691.12,0.0,0.98124,3e-05,1.1936]
[1777242327215,60.48,78691.28,0.0,0.98122,3e-05,1.19469]
[1777242330193,60.49,78691.05,0.0,0.9812,3e-05,1.19558]
[1777242330245,60.49,78691.05,0.0,0.9812,3e-05,1.19558]
[1777242330271,60.49,78691.05,0.0,0.9812,3e-05,1.19558]
[1777242330292,60.49,78691.84,0.0,0.98122,3e-05,1.19461]
[1777242331242,60.49,78690.54,0.0,0.98126,3e-05,1.19142]
[1777242332250,60.5,78687.0,0.0,0.98115,3e-05,1.19722]
[1777242333257,60.5,78681.58,0.0,0.98099,3e-05,1.206]
[1777242333896,60.5,78681.58,0.0,0.98099,3e-05,1.206]
[1777242333948,60.5,78681.58,0.0,0.98099,3e-05,1.206]
[1777242334018,60.5,78681.58,0.0,0.98099,3e-05,1.206]
[1777242334264,60.5,78679.95,0.0,0.98093,3e-05,1.20881]
[1777242337284,60.51,78678.21,0.0,0.98087,3e-05,1.21229]
[1777242340306,60.52,78676.68,0.0,0.98081,3e-05,1.21542]
[1777242341435,60.52,78676.68,0.0,0.98081,3e-05,1.21542]
[1777242341487,60.52,78676.68,0.0,0.98081,3e-05,1.21542]
[1777242341519,60.52,78676.68,0.0,0.98081,3e-05,1.21542]
[1777242341536,60.52,78677.1,0.0,0.98081,3e-05,1.21521]
[1777242346348,60.53,78678.94,0.0,0.98085,3e-05,1.21323]
[1777242347354,60.54,78681.33,0.0,0.98092,3e-05,1.20968]
[1777242348752,60.54,78681.33,0.0,0.98092,3e-05,1.20968]
[1777242348771,60.54,78681.33,0.0,0.98092,3e-05,1.20968]
[1777242348805,60.54,78681.33,0.0,0.98092,3e-05,1.20968]
[1777242348847,60.54,78686.46,0.0,0.98106,3e-05,1.20208]
[1777242349360,60.54,78686.46,0.0,0.98106,3e-05,1.20208]
[1777242349522,60.54,78686.46,0.0,0.98106,3e-05,1.20208]
[1777242349598,60.55,78688.73,0.0,0.98112,3e-05,1.19877]
[1777242351383,60.55,78685.39,0.0,0.98102,3e-05,1.20426]
[1777242353904,60.55,78685.49,0.0,0.98101,3e-05,1.2046]
[1777242353927,60.55,78685.49,0.0,0.98101,3e-05,1.2046]
[1777242354019,60.55,78685.49,0.0,0.98101,3e-05,1.2046]
[1777242354403,60.56,78684.17,0.0,0.98097,3e-05,1.20692]
[1777242355411,60.56,78682.77,0.0,0.98092,3e-05,1.20937]
[1777242358432,60.57,78680.45,0.0,0.98084,3e-05,1.21375]
[1777242359707,60.57,78680.45,0.0,0.98084,3e-05,1.21375]
[1777242359759,60.57,78680.45,0.0,0.98084,3e-05,1.21375]
[1777242359773,60.57,78680.45,0.0,0.98084,3e-05,1.21375]
[1777242359809,60.57,78680.45,0.0,0.98084,3e-05,1.21398]
[1777242365341,60.57,78679.88,0.0,0.98082,3e-05,1.21511]
[1777242365520,60.57,78679.88,0.0,0.98082,3e-05,1.21511]
[1777242365691,60.57,78679.88,0.0,0.98082,3e-05,1.21511]
[1777242365728,60.58,78676.72,0.0,0.98071,3e-05,1.22057]
[1777242370946,60.59,78676.81,0.0,0.9807,3e-05,1.2215]
[1777242370998,60.59,78676.81,0.0,0.9807,3e-05,1.2215]
[1777242371020,60.59,78676.81,0.0,0.9807,3e-05,1.2215]
[1777242371529,60.59,78677.76,0.0,0.98072,3e-05,1.2202]
[1777242376564,60.61,78677.48,0.0,0.98069,3e-05,1.22172]
[1777242377726,60.61,78677.48,0.0,0.98069,3e-05,1.22172]
[1777242377768,60.61,78677.48,0.0,0.98069,3e-05,1.22172]
[1777242377870,60.61,78677.7,0.0,0.9807,3e-05,1.22158]
[1777242383541,60.62,78677.47,0.0,0.98067,3e-05,1.22301]
[1777242383661,60.62,78677.47,0.0,0.98067,3e-05,1.22301]
[1777242383870,60.62,78679.91,0.0,0.98074,3e-05,1.21935]
[1777242384621,60.63,78684.06,0.0,0.98086,3e-05,1.213]
[1777242385627,60.63,78686.18,0.0,0.98092,3e-05,1.20988]
[1777242387272,60.63,78685.52,0.0,0.98089,3e-05,1.21116]
[1777242387641,60.63,78686.47,0.0,0.98092,3e-05,1.20989]
[1777242390662,60.64,78684.67,0.0,0.98085,3e-05,1.21342]
[1777242391669,60.65,78684.52,0.0,0.98092,3e-05,1.20834]
[1777242394690,60.65,78686.49,0.0,0.98097,3e-05,1.2057]
[1777242395697,60.68,78694.1,0.0,0.98115,3e-05,1.19613]
[1777242396704,60.68,78695.66,0.0,0.98119,3e-05,1.19395]
[1777242401738,60.7,78697.21,0.0,0.98122,3e-05,1.19282]
[1777242404760,60.71,78694.92,0.0,0.98113,3e-05,1.19717]
[1777242405767,60.71,78689.6,0.0,0.98097,3e-05,1.20575]
[1777242406774,60.71,78685.04,0.0,0.98084,3e-05,1.21316]
[1777242407781,60.71,78683.28,0.0,0.98078,3e-05,1.21617]
[1777242410802,60.72,78685.9,0.0,0.98084,3e-05,1.21269]
[1777242411809,60.73,78687.58,0.0,0.98089,3e-05,1.21027]
[1777242413824,60.73,78689.99,0.0,0.98095,3e-05,1.20694]
[1777242415841,60.74,78691.99,0.0,0.981,3e-05,1.20428]
[1777242420874,60.75,78691.81,0.0,0.98097,3e-05,1.20576]
[1777242421882,60.75,78695.27,0.0,0.98107,3e-05,1.20058]
[1777242422889,60.75,78694.03,0.0,0.98104,3e-05,1.20252]
[1777242423895,60.75,78690.94,0.0,0.98094,3e-05,1.20736]
[1777242428930,60.75,78690.53,0.0,0.98093,3e-05,1.20801]
[1777242429937,60.75,78688.68,0.0,0.98088,3e-05,1.21092]
[1777242434973,60.76,78690.32,0.0,0.98091,3e-05,1.20924]
[1777242435980,60.77,78692.64,0.0,0.98097,3e-05,1.20582]
[1777242440011,60.78,78691.32,0.0,0.98092,3e-05,1.20883]
[1777242443029,60.79,78698.18,0.0,0.98111,3e-05,1.19877]
[1777242446049,60.79,78696.37,0.0,0.98104,3e-05,1.20234]
[1777242451084,60.81,78696.33,0.0,0.9811,3e-05,1.19807]
[1777242454106,60.82,78697.54,0.0,0.98112,3e-05,1.19692]
[1777242455113,60.82,78699.2,0.0,0.98116,3e-05,1.19458]
[1777242456120,60.82,78701.61,0.0,0.98123,3e-05,1.19108]
[1777242457127,60.83,78704.12,0.0,0.9813,3e-05,1.18744]
[1777242462161,60.84,78703.12,0.0,0.98124,3e-05,1.1903]
[1777242467196,60.86,78703.1,0.0,0.98122,3e-05,1.19162]
[1777242470217,60.87,78701.27,0.0,0.98115,3e-05,1.19523]
[1777242471225,60.87,78697.33,0.0,0.98103,3e-05,1.20163]
[1777242472232,60.87,78694.52,0.0,0.98095,3e-05,1.20626]
[1777242473239,60.88,78688.61,0.0,0.98077,3e-05,1.21579]
[1777242474246,60.88,78686.84,0.0,0.98071,3e-05,1.2188]
[1777242479280,60.89,78687.52,0.0,0.98071,3e-05,1.21877]
[1777242484316,60.9,78688.74,0.0,0.98073,3e-05,1.2179]
[1777242485323,60.9,78687.53,0.0,0.98069,3e-05,1.22002]
[1777242490358,60.92,78688.41,0.0,0.9807,3e-05,1.21966]
[1777242491365,60.92,78686.7,0.0,0.98064,3e-05,1.22257]
[1777242492372,60.92,78680.48,0.0,0.98045,3e-05,1.23265]
[1777242493381,60.92,78678.88,0.0,0.9804,3e-05,1.23539]
[1777242495394,60.93,78677.42,0.0,0.98035,3e-05,1.23807]
[1777242500429,60.94,78678.06,0.0,0.98035,3e-05,1.23793]
[1777242501436,60.94,78676.73,0.0,0.98031,3e-05,1.24023]
[1777242502443,60.94,78675.17,0.0,0.98026,3e-05,1.2429]
[1777242504457,60.95,78672.9,0.0,0.98018,3e-05,1.24688]
[1777242505464,60.95,78661.94,0.0,0.97984,3e-05,1.26475]
[1777242507477,60.95,78661.36,0.0,0.97982,3e-05,1.26599]
[1777242508485,60.95,78660.07,0.0,0.97978,3e-05,1.26821]
[1777242511506,60.96,78654.78,0.0,0.97969,3e-05,1.27148]
[1777242512512,60.96,78646.58,0.0,0.97944,3e-05,1.28503]
[1777242513520,60.96,78641.44,0.0,0.97927,3e-05,1.29362]
[1777242514527,60.96,78636.6,0.0,0.97912,3e-05,1.30174]
[1777242515533,60.96,78634.83,0.0,0.97906,3e-05,1.30476]
[1777242516541,60.96,78630.83,0.0,0.97893,3e-05,1.31149]
[1777242517547,60.96,78623.85,0.0,0.9787,3e-05,1.32325]
[1777242518554,60.96,78620.38,0.0,0.97859,3e-05,1.32914]
[1777242519561,60.96,78615.81,0.0,0.97844,3e-05,1.33689]
[1777242520569,60.97,78611.57,0.0,0.9783,3e-05,1.34411]
[1777242521576,60.97,78588.88,0.0,0.97755,3e-05,1.38315]
[1777242522582,60.97,78593.51,0.0,0.9777,3e-05,1.3753]
[1777242523591,60.97,78597.03,0.0,0.97781,3e-05,1.36933]
[1777242524854,60.97,78597.11,0.0,0.97781,3e-05,1.36947]
[1777242525604,60.97,78595.42,0.0,0.97776,3e-05,1.37238]
[1777242526611,60.97,78589.63,0.0,0.97756,3e-05,1.38256]
[1777242527618,60.97,78587.12,0.0,0.97747,3e-05,1.38707]
[1777242528625,60.98,78585.68,0.0,0.97742,3e-05,1.3897]
[1777242529966,60.98,78585.68,0.0,0.97742,3e-05,1.3897]
[1777242529986,60.98,78586.3,0.0,0.97744,3e-05,1.38884]
[1777242530196,60.98,78586.3,0.0,0.97744,3e-05,1.38884]
[1777242530726,60.98,78586.3,0.0,0.97744,3e-05,1.38884]
[1777242530827,60.98,78585.8,0.0,0.97742,3e-05,1.38982]
[1777242534550,60.98,78585.77,0.0,0.97741,3e-05,1.3902]
[1777242535674,60.99,78582.76,0.0,0.9773,3e-05,1.39568]
[1777242538695,60.98,78580.51,0.0,0.97723,3e-05,1.39934]
[1777242539702,60.98,78578.78,0.0,0.97717,3e-05,1.40229]
[1777242540709,60.98,78580.1,0.0,0.97722,3e-05,1.39987]
[1777242541715,60.98,78589.9,0.0,0.97756,3e-05,1.38266]
[1777242542723,60.98,78588.8,0.0,0.97752,3e-05,1.38451]
[1777242543730,60.98,78584.08,0.0,0.97736,3e-05,1.39274]
[1777242544737,60.98,78582.72,0.0,0.97732,3e-05,1.39497]
[1777242545744,60.98,78586.74,0.0,0.97745,3e-05,1.38786]
[1777242546750,60.98,78590.16,0.0,0.97757,3e-05,1.38184]
[1777242549771,60.97,78591.78,0.0,0.97763,3e-05,1.37884]
[1777242550778,60.97,78587.12,0.0,0.97747,3e-05,1.38689]
[1777242551786,60.97,78584.66,0.0,0.97739,3e-05,1.39111]
[1777242552793,60.97,78582.43,0.0,0.97732,3e-05,1.39493]
[1777242553800,60.97,78581.1,0.0,0.97727,3e-05,1.39717]
[1777242557827,60.97,78579.0,0.0,0.97721,3e-05,1.4005]
[1777242559842,60.96,78572.5,0.0,0.97699,3e-05,1.41176]
[1777242562863,60.96,78571.13,0.0,0.97695,3e-05,1.41384]
[1777242563870,60.96,78567.64,0.0,0.97683,3e-05,1.4199]
[1777242564877,60.96,78563.83,0.0,0.9767,3e-05,1.42655]
[1777242565883,60.96,78558.11,0.0,0.9765,4e-05,1.43662]
[1777242566891,60.95,78555.17,0.0,0.9764,4e-05,1.44174]
[1777242568904,60.95,78553.46,0.0,0.97635,4e-05,1.44449]
[1777242569912,60.95,78555.19,0.0,0.97641,4e-05,1.44121]
[1777242571926,60.95,78548.58,0.0,0.97628,4e-05,1.44658]
[1777242573940,60.93,78545.97,0.0,0.97622,4e-05,1.44942]
[1777242574947,60.92,78541.56,0.0,0.97607,4e-05,1.45722]
[1777242575954,60.92,78538.83,0.0,0.97598,4e-05,1.46198]
[1777242576961,60.92,78535.88,0.0,0.97587,4e-05,1.46714]
[1777242578974,60.89,78538.27,0.0,0.976,4e-05,1.46052]
[1777242584014,60.88,78537.59,0.0,0.976,4e-05,1.46076]
[1777242587032,60.88,78536.31,0.0,0.97596,4e-05,1.46249]
[1777242588039,60.88,78533.92,0.0,0.97588,4e-05,1.46663]
[1777242591059,60.83,78535.81,0.0,0.97604,4e-05,1.45881]
[1777242592067,60.83,78544.41,0.0,0.97635,4e-05,1.44307]
[1777242593074,60.82,78549.26,0.0,0.97652,4e-05,1.43418]
[1777242594081,60.82,78550.72,0.0,0.97658,4e-05,1.43141]
[1777242596095,60.82,78558.82,0.0,0.97686,3e-05,1.41666]
[1777242597101,60.82,78563.88,0.0,0.97704,3e-05,1.40757]
[1777242598109,60.82,78562.62,0.0,0.977,3e-05,1.40969]
[1777242599116,60.82,78561.0,0.0,0.97695,3e-05,1.41245]
[1777242600123,60.81,78552.32,0.0,0.97665,4e-05,1.42778]
[1777242601129,60.81,78539.36,0.0,0.97619,4e-05,1.45093]
[1777242602137,60.81,78535.9,0.0,0.97607,4e-05,1.45702]
[1777242607173,60.8,78530.74,0.0,0.9759,4e-05,1.46542]
[1777242608181,60.78,78526.37,0.0,0.97579,4e-05,1.4713]
[1777242612209,60.71,78527.75,0.0,0.97597,4e-05,1.46215]
[1777242614222,60.7,78530.87,0.0,0.97609,4e-05,1.45607]
[1777242615230,60.7,78533.03,0.0,0.97617,4e-05,1.45196]
[1777242617244,60.7,78530.19,0.0,0.97607,4e-05,1.45674]
[1777242621271,60.65,78526.96,0.0,0.97604,4e-05,1.45842]
[1777242622279,60.63,78523.57,0.0,0.97596,4e-05,1.46265]
[1777242623286,60.61,78520.9,0.0,0.9759,4e-05,1.46552]
[1777242625300,60.57,78519.36,0.0,0.97592,4e-05,1.46424]
[1777242626307,60.54,78513.43,0.0,0.97575,4e-05,1.4731]
[1777242627314,60.52,78510.81,0.0,0.97569,4e-05,1.47576]
[1777242628321,60.5,78506.64,0.0,0.97559,4e-05,1.48125]
[1777242629326,60.5,78506.64,0.0,0.97559,4e-05,1.48125]
[1777242629336,60.5,78506.64,0.0,0.97559,4e-05,1.48125]
[1777242629523,60.5,78506.64,0.0,0.97559,4e-05,1.48125]
[1777242629624,60.47,78505.84,0.0,0.9756,4e-05,1.48045]
[1777242631342,60.47,78504.14,0.0,0.97565,4e-05,1.47684]
[1777242634363,60.46,78502.51,0.0,0.9756,4e-05,1.47918]
[1777242637384,60.45,78500.12,0.0,0.97552,4e-05,1.48292]
[1777242638504,60.45,78497.15,0.0,0.97542,4e-05,1.48819]
[1777242640404,60.45,78494.35,0.0,0.97533,4e-05,1.49291]
[1777242643425,60.44,78498.25,0.0,0.97548,4e-05,1.48493]
[1777242644433,60.44,78501.66,0.0,0.97561,4e-05,1.47838]
[1777242645440,60.43,78508.02,0.0,0.97585,4e-05,1.46644]
[1777242646447,60.41,78512.38,0.0,0.97605,4e-05,1.45644]
[1777242647454,60.41,78519.5,0.0,0.97631,4e-05,1.44329]
[1777242649468,60.41,78509.81,0.0,0.97597,4e-05,1.46064]
[1777242650475,60.4,78506.3,0.0,0.97584,4e-05,1.46689]
[1777242651664,60.4,78506.3,0.0,0.97584,4e-05,1.46689]
[1777242651752,60.4,78506.03,0.0,0.97584,4e-05,1.46718]
[1777242653553,60.4,78505.11,0.0,0.97581,4e-05,1.46867]
[1777242653554,60.4,78504.99,0.0,0.97581,4e-05,1.46869]
[1777242654917,60.39,78499.47,0.0,0.97561,4e-05,1.47845]
[1777242655509,60.39,78494.0,0.0,0.97541,4e-05,1.48859]
[1777242657541,60.39,78493.6,0.0,0.9754,4e-05,1.48909]
[1777242658531,60.39,78480.15,0.0,0.97491,4e-05,1.51377]
[1777242659538,60.38,78473.19,0.0,0.97465,4e-05,1.52662]
[1777242662558,60.37,78469.55,0.0,0.97453,4e-05,1.53262]
[1777242664048,60.37,78469.55,0.0,0.97453,4e-05,1.53262]
[1777242664092,60.37,78464.72,0.0,0.97436,4e-05,1.54117]
[1777242664573,60.37,78462.73,0.0,0.97428,4e-05,1.54497]
[1777242665721,60.37,78462.73,0.0,0.97428,4e-05,1.54497]
[1777242665760,60.36,78456.27,0.0,0.97404,4e-05,1.55701]
[1777242666587,60.36,78449.93,0.0,0.9738,4e-05,1.56888]
[1777242667528,60.36,78449.93,0.0,0.9738,4e-05,1.56888]
[1777242667594,60.36,78448.35,0.0,0.97375,4e-05,1.57155]
[1777242668601,60.35,78447.1,0.0,0.97371,4e-05,1.57359]
[1777242669608,60.35,78440.29,0.0,0.97345,4e-05,1.58644]
[1777242670615,60.34,78438.0,0.0,0.97336,4e-05,1.59052]
[1777242672630,60.33,78438.38,0.0,0.9734,4e-05,1.58895]
[1777242674642,60.33,78436.87,0.0,0.97335,4e-05,1.59106]
[1777242677664,60.31,78432.0,0.0,0.97318,4e-05,1.59936]
[1777242678350,60.31,78432.0,0.0,0.97318,4e-05,1.59936]
[1777242678652,60.31,78432.0,0.0,0.97318,4e-05,1.59936]
[1777242678674,60.31,78459.81,0.0,0.97428,4e-05,1.54505]
[1777242679427,60.31,78459.81,0.0,0.97428,4e-05,1.54505]
[1777242679681,60.27,78465.38,0.0,0.97458,4e-05,1.53024]
[1777242680688,60.26,78467.36,0.0,0.97466,4e-05,1.52616]
[1777242681952,60.26,78467.36,0.0,0.97466,4e-05,1.52616]
[1777242682018,60.26,78467.36,0.0,0.97467,4e-05,1.52555]
[1777242682701,60.26,78464.4,0.0,0.97456,4e-05,1.53117]
[1777242683709,60.25,78460.15,0.0,0.9744,4e-05,1.53897]
[1777242685223,60.25,78460.15,0.0,0.9744,4e-05,1.53897]
[1777242685270,60.25,78461.06,0.0,0.97444,4e-05,1.53693]
[1777242685276,60.25,78461.06,0.0,0.97444,4e-05,1.53693]
[1777242690758,60.23,78460.31,0.0,0.97445,4e-05,1.53644]
[1777242691885,60.23,78460.31,0.0,0.97445,4e-05,1.53644]
[1777242691936,60.23,78460.31,0.0,0.97445,4e-05,1.53644]
[1777242692023,60.23,78460.31,0.0,0.97445,4e-05,1.53644]
[1777242693129,60.22,78461.4,0.0,0.97461,4e-05,1.5273]
[1777242693271,60.22,78461.89,0.0,0.97463,4e-05,1.52607]
[1777242697807,60.2,78457.59,0.0,0.9745,4e-05,1.53275]
[1777242698348,60.2,78457.59,0.0,0.9745,4e-05,1.53275]
[1777242698400,60.2,78457.59,0.0,0.9745,4e-05,1.53275]
[1777242698522,60.2,78457.59,0.0,0.9745,4e-05,1.53275]
[1777242700828,60.19,78462.35,0.0,0.9747,4e-05,1.52276]
[1777242701632,60.19,78462.35,0.0,0.9747,4e-05,1.52276]
[1777242701713,60.19,78462.35,0.0,0.9747,4e-05,1.52276]
[1777242701775,60.19,78462.35,0.0,0.9747,4e-05,1.52276]
[1777242701835,60.19,78464.47,0.0,0.97478,4e-05,1.51845]
[1777242702841,60.19,78456.6,0.0,0.97449,4e-05,1.53312]
[1777242703849,60.19,78453.05,0.0,0.97436,4e-05,1.53958]
[1777242704276,60.19,78453.05,0.0,0.97436,4e-05,1.53958]
[1777242704331,60.19,78453.05,0.0,0.97436,4e-05,1.53958]
[1777242704430,60.19,78453.05,0.0,0.97436,4e-05,1.53958]
[1777242704520,60.19,78453.05,0.0,0.97436,4e-05,1.53958]
[1777242704856,60.18,78467.09,0.0,0.9749,4e-05,1.51257]
[1777242705864,60.18,78466.26,0.0,0.97488,4e-05,1.51386]
[1777242707878,60.17,78464.2,0.0,0.97481,4e-05,1.51719]
[1777242709657,60.17,78464.55,0.0,0.97483,4e-05,1.51624]
[1777242709707,60.17,78464.55,0.0,0.97483,4e-05,1.51624]
[1777242709772,60.17,78464.55,0.0,0.97483,4e-05,1.51624]
[1777242709892,60.17,78468.05,0.0,0.97497,4e-05,1.50935]
[1777242710899,60.16,78482.22,0.0,0.9755,4e-05,1.48253]
[1777242711906,60.16,78487.83,0.0,0.97571,4e-05,1.47189]
[1777242712913,60.16,78490.62,0.0,0.97582,4e-05,1.46652]
[1777242713920,60.16,78492.06,0.0,0.97587,4e-05,1.46367]
[1777242714412,60.16,78492.06,0.0,0.97587,4e-05,1.46367]
[1777242714464,60.16,78492.06,0.0,0.97587,4e-05,1.46367]
[1777242714521,60.16,78492.06,0.0,0.97587,4e-05,1.46367]
[1777242718955,60.15,78495.77,0.0,0.97603,4e-05,1.45589]
[1777242719962,60.15,78493.94,0.0,0.97597,4e-05,1.45907]
[1777242721370,60.14,78494.42,0.0,0.97599,4e-05,1.458]
[1777242721386,60.14,78494.42,0.0,0.97599,4e-05,1.458]
[1777242721524,60.14,78494.42,0.0,0.97599,4e-05,1.458]
[1777242723991,60.14,78491.53,0.0,0.97589,4e-05,1.46277]
[1777242725025,60.14,78491.53,0.0,0.97589,4e-05,1.46277]
[1777242725069,60.14,78491.53,0.0,0.97589,4e-05,1.46277]
[1777242725270,60.14,78491.53,0.0,0.97589,4e-05,1.46277]
[1777242725225,60.14,78481.42,0.0,0.97552,4e-05,1.4813]
[1777242726005,60.13,78480.85,0.0,0.97551,4e-05,1.48214]
[1777242727011,60.13,78474.62,0.0,0.97528,4e-05,1.49354]
[1777242728027,60.13,78467.64,0.0,0.97502,4e-05,1.50641]
[1777242729190,60.13,78467.64,0.0,0.97502,4e-05,1.50641]
[1777242729241,60.13,78467.64,0.0,0.97502,4e-05,1.50641]
[1777242729273,60.13,78467.64,0.0,0.97502,4e-05,1.50641]
[1777242729235,60.13,78473.36,0.0,0.97524,4e-05,1.49539]
[1777242730038,60.12,78471.19,0.0,0.97517,4e-05,1.49921]
[1777242732901,60.12,78472.25,0.0,0.97522,4e-05,1.49671]
[1777242732952,60.12,78472.25,0.0,0.97522,4e-05,1.49671]
[1777242733020,60.12,78472.25,0.0,0.97522,4e-05,1.49671]
[1777242733059,60.11,78470.72,0.0,0.97516,4e-05,1.49933]
[1777242734066,60.11,78469.5,0.0,0.97512,4e-05,1.50137]
[1777242735490,60.11,78468.46,0.0,0.97509,4e-05,1.50307]
[1777242735518,60.11,78468.46,0.0,0.97509,4e-05,1.50307]
[1777242735680,60.11,78468.46,0.0,0.97509,4e-05,1.50307]
[1777242735821,60.11,78468.46,0.0,0.97509,4e-05,1.50307]
[1777242736024,60.11,78468.46,0.0,0.97509,4e-05,1.50307]
[1777242736080,60.11,78467.08,0.0,0.97504,4e-05,1.5054]
[1777242737087,60.1,78465.79,0.0,0.975,4e-05,1.50757]
[1777242738094,60.1,78463.62,0.0,0.97492,4e-05,1.5114]
[1777242739181,60.1,78463.62,0.0,0.97492,4e-05,1.5114]
[1777242739233,60.1,78463.62,0.0,0.97492,4e-05,1.5114]
[1777242739270,60.1,78463.62,0.0,0.97492,4e-05,1.5114]
[1777242739193,60.1,78466.69,0.0,0.97504,4e-05,1.50532]
[1777242740108,60.1,78470.54,0.0,0.97519,4e-05,1.49782]
[1777242742122,60.09,78471.91,0.0,0.97526,4e-05,1.49474]
[1777242742973,60.09,78471.91,0.0,0.97526,4e-05,1.49474]
[1777242743023,60.09,78471.91,0.0,0.97526,4e-05,1.49474]
[1777242743128,60.09,78473.51,0.0,0.97532,4e-05,1.4915]
[1777242744136,60.08,78477.68,0.0,0.97548,4e-05,1.48347]
[1777242746433,60.08,78476.58,0.0,0.97545,4e-05,1.48506]
[1777242746524,60.08,78476.58,0.0,0.97545,4e-05,1.48506]
[1777242746533,60.08,78476.58,0.0,0.97545,4e-05,1.48506]
[1777242749171,60.07,78472.89,0.0,0.97532,4e-05,1.49127]
[1777242749500,60.07,78472.89,0.0,0.97532,4e-05,1.49127]
[1777242749522,60.07,78472.89,0.0,0.97532,4e-05,1.49127]
[1777242749552,60.07,78472.89,0.0,0.97532,4e-05,1.49127]
[1777242749665,60.07,78472.89,0.0,0.97532,4e-05,1.49127]
[1777242749778,60.07,78472.89,0.0,0.97532,4e-05,1.49127]
[1777242750178,60.07,78470.82,0.0,0.97525,4e-05,1.49515]
[1777242751184,60.07,78469.81,0.0,0.97531,4e-05,1.4907]
[1777242752192,60.07,78465.46,0.0,0.97515,4e-05,1.49886]
[1777242752593,60.07,78465.46,0.0,0.97515,4e-05,1.49886]
[1777242752768,60.07,78465.46,0.0,0.97515,4e-05,1.49886]
[1777242753199,60.07,78460.09,0.0,0.97494,4e-05,1.50899]
[1777242755213,60.07,78456.88,0.0,0.97482,4e-05,1.51507]
[1777242756219,60.07,78445.48,0.0,0.97439,4e-05,1.5368]
[1777242757227,60.07,78433.88,0.0,0.97394,4e-05,1.55914]
[1777242758234,60.07,78425.16,0.0,0.97359,4e-05,1.5761]
[1777242759241,60.07,78423.61,0.0,0.97353,4e-05,1.57913]
[1777242760248,60.07,78417.98,0.0,0.97331,4e-05,1.59016]
[1777242761254,60.07,78414.57,0.0,0.97317,4e-05,1.59687]
[1777242763269,60.07,78415.98,0.0,0.97323,4e-05,1.5941]
[1777242764276,60.07,78417.8,0.0,0.9733,4e-05,1.59052]
[1777242765283,60.07,78413.78,0.0,0.97314,4e-05,1.59843]
[1777242766291,60.07,78411.41,0.0,0.97304,4e-05,1.60311]
[1777242766939,60.07,78411.41,0.0,0.97304,4e-05,1.60311]
[1777242766991,60.07,78411.41,0.0,0.97304,4e-05,1.60311]
[1777242767018,60.07,78411.41,0.0,0.97304,4e-05,1.60311]
[1777242767298,60.07,78408.27,0.0,0.97292,4e-05,1.60933]
[1777242768305,60.07,78403.38,0.0,0.97272,4e-05,1.61904]
[1777242769314,60.07,78395.29,0.0,0.97239,4e-05,1.63521]
[1777242771274,60.07,78394.87,0.0,0.97237,4e-05,1.63605]
[1777242771326,60.07,78389.63,0.0,0.97216,4e-05,1.64659]
[1777242777201,60.07,78389.66,0.0,0.97216,4e-05,1.64653]
[1777242777253,60.07,78389.66,0.0,0.97216,4e-05,1.64653]
[1777242777276,60.07,78389.66,0.0,0.97216,4e-05,1.64653]
[1777242777302,60.07,78387.42,0.0,0.97206,4e-05,1.65105]
[1777242778375,60.07,78395.01,0.0,0.97238,4e-05,1.63577]
[1777242779382,60.07,78403.05,0.0,0.97271,4e-05,1.6197]
[1777242781183,60.07,78403.05,0.0,0.97271,4e-05,1.6197]
[1777242781235,60.07,78403.05,0.0,0.97271,4e-05,1.6197]
[1777242781268,60.07,78403.05,0.0,0.97271,4e-05,1.6197]
[1777242783410,60.07,78389.3,0.0,0.97214,4e-05,1.64726]
[1777242784801,60.07,78389.3,0.0,0.97214,4e-05,1.64726]
[1777242784851,60.07,78389.3,0.0,0.97214,4e-05,1.64726]
[1777242785019,60.07,78389.3,0.0,0.97214,4e-05,1.64726]
[1777242785082,60.07,78383.26,0.0,0.97189,4e-05,1.65947]
[1777242787440,60.07,78381.24,0.0,0.97181,4e-05,1.66357]
[1777242788446,60.07,78378.82,0.0,0.97171,4e-05,1.66849]
[1777242789453,60.07,78373.74,0.0,0.97149,4e-05,1.67886]
[1777242791218,60.07,78373.74,0.0,0.97149,4e-05,1.67886]
[1777242791234,60.07,78366.59,0.0,0.97119,4e-05,1.69352]
[1777242791582,60.07,78355.99,0.0,0.97073,4e-05,1.71544]
[1777242792475,60.07,78351.25,0.0,0.97054,4e-05,1.72471]
[1777242793483,60.06,78348.69,0.0,0.97044,4e-05,1.72963]
[1777242794545,60.06,78348.69,0.0,0.97044,4e-05,1.72963]
[1777242794658,60.06,78347.24,0.0,0.97039,4e-05,1.73222]
[1777242795509,60.05,78337.84,0.0,0.96998,4e-05,1.75151]
[1777242796516,60.04,78330.01,0.0,0.96966,4e-05,1.76714]
[1777242797523,60.04,78324.82,0.0,0.96942,4e-05,1.77818]
[1777242798530,60.04,78321.12,0.0,0.96927,4e-05,1.78557]
[1777242799537,60.03,78309.99,0.0,0.96879,5e-05,1.80841]
[1777242800544,60.02,78307.08,0.0,0.96867,5e-05,1.81412]
[1777242802949,60.02,78306.85,0.0,0.96867,5e-05,1.81402]
[1777242803038,60.01,78294.65,0.0,0.96812,5e-05,1.83996]
[1777242803569,59.95,78284.31,0.0,0.96777,5e-05,1.85645]
[1777242804577,59.89,78278.26,0.0,0.96762,5e-05,1.86357]
[1777242805583,59.89,78269.87,0.0,0.96723,5e-05,1.88156]
[1777242806489,59.89,78269.87,0.0,0.96723,5e-05,1.88156]
[1777242806590,59.83,78266.68,0.0,0.96721,5e-05,1.8824]
[1777242807597,59.82,78261.13,0.0,0.96696,5e-05,1.89417]
[1777242808606,59.76,78253.21,0.0,0.96671,5e-05,1.90566]
[1777242809615,59.76,78256.46,0.0,0.96688,5e-05,1.89772]
[1777242810583,59.76,78256.46,0.0,0.96688,5e-05,1.89772]
[1777242810624,59.7,78264.54,0.0,0.9674,5e-05,1.87337]
[1777242811631,59.64,78271.18,0.0,0.96797,5e-05,1.84521]
[1777242812638,59.58,78276.5,0.0,0.96834,5e-05,1.82727]
[1777242813645,59.52,78280.31,0.0,0.96865,5e-05,1.81272]
[1777242814530,59.52,78280.31,0.0,0.96865,5e-05,1.81272]
[1777242814651,59.51,78286.0,0.0,0.96893,5e-05,1.79971]
[1777242815660,59.51,78280.88,0.0,0.9687,5e-05,1.81023]
[1777242817676,59.49,78283.24,0.0,0.96884,5e-05,1.80384]
[1777242818683,59.44,78292.15,0.0,0.96937,5e-05,1.77835]
[1777242819690,59.43,78296.87,0.0,0.9696,5e-05,1.76757]
[1777242820697,59.42,78300.06,0.0,0.96976,4e-05,1.76011]
[1777242821704,59.42,78295.69,0.0,0.96957,5e-05,1.76886]
[1777242822711,59.41,78297.86,0.0,0.96968,4e-05,1.76359]
[1777242823718,59.41,78295.68,0.0,0.9696,5e-05,1.76765]
[1777242824725,59.4,78306.33,0.0,0.97009,4e-05,1.74425]
[1777242825732,59.39,78312.96,0.0,0.97039,4e-05,1.72956]
[1777242826739,59.39,78316.97,0.0,0.97058,4e-05,1.72048]
[1777242827746,59.38,78319.9,0.0,0.97072,4e-05,1.7137]
[1777242828753,59.38,78317.62,0.0,0.97064,4e-05,1.71789]
[1777242829760,59.37,78306.64,0.0,0.97016,4e-05,1.74051]
[1777242830767,59.36,78297.24,0.0,0.96976,4e-05,1.75996]
[1777242831774,59.36,78286.4,0.0,0.96928,5e-05,1.78268]
[1777242832781,59.35,78280.9,0.0,0.96904,5e-05,1.79399]
[1777242834292,59.35,78278.46,0.0,0.96894,5e-05,1.79867]
[1777242835802,59.33,78260.48,0.0,0.96813,5e-05,1.83688]
[1777242836809,59.27,78257.41,0.0,0.96812,5e-05,1.83741]
[1777242838823,59.16,78250.0,0.0,0.96804,5e-05,1.84131]
[1777242839830,59.1,78247.15,0.0,0.96803,5e-05,1.84136]
[1777242841144,59.04,78250.82,0.0,0.96834,5e-05,1.82693]
[1777242841843,59.03,78246.98,0.0,0.96817,5e-05,1.83482]
[1777242842851,59.02,78237.09,0.0,0.96772,5e-05,1.85625]
[1777242843858,59.02,78237.31,0.0,0.96774,5e-05,1.85512]
[1777242844865,59.01,78225.95,0.0,0.96721,5e-05,1.88004]
[1777242845874,58.95,78226.95,0.0,0.96739,5e-05,1.87144]
[1777242846879,58.89,78216.57,0.0,0.96702,5e-05,1.88858]
[1777242847892,58.83,78206.89,0.0,0.96668,5e-05,1.90428]
[1777242848894,58.83,78196.96,0.0,0.96621,5e-05,1.92645]
[1777242849901,58.77,78182.13,0.0,0.9656,5e-05,1.95442]
[1777242850909,58.71,78168.98,0.0,0.96507,5e-05,1.97877]
[1777242851917,58.65,78169.38,0.0,0.96523,5e-05,1.97132]
[1777242852925,58.59,78178.42,0.0,0.96583,5e-05,1.94365]
[1777242853932,58.53,78176.35,0.0,0.96586,5e-05,1.942]
[1777242854939,58.47,78174.68,0.0,0.96592,5e-05,1.93941]
[1777242855958,58.41,78163.57,0.0,0.96549,5e-05,1.95893]
[1777242856963,58.35,78160.92,0.0,0.9655,5e-05,1.95865]
[1777242857970,58.29,78159.26,0.0,0.96555,5e-05,1.95603]
[1777242858977,58.23,78143.94,0.0,0.96491,5e-05,1.98577]
[1777242859992,58.17,78127.25,0.0,0.96418,5e-05,2.01919]
[1777242861014,58.12,78108.01,0.0,0.96329,5e-05,2.05931]
[1777242862006,58.06,78096.18,0.0,0.9628,5e-05,2.08171]
[1777242863013,58.0,78091.79,0.0,0.9627,5e-05,2.08585]
[1777242864029,57.94,78088.3,0.0,0.96266,5e-05,2.08778]
[1777242865037,57.93,78085.53,0.0,0.96252,6e-05,2.09397]
[1777242865698,57.93,78085.53,0.0,0.96252,6e-05,2.09397]
[1777242865992,57.93,78085.53,0.0,0.96252,6e-05,2.09397]
[1777242866044,57.87,78073.64,0.0,0.96201,6e-05,2.1169]
[1777242867050,57.87,78066.62,0.0,0.96164,6e-05,2.13386]
[1777242868063,57.81,78046.18,0.0,0.96062,6e-05,2.17895]
[1777242869070,57.75,78029.77,0.0,0.95983,6e-05,2.21434]
[1777242869518,57.75,78029.77,0.0,0.95983,6e-05,2.21434]
[1777242870095,57.69,78018.36,0.0,0.95931,6e-05,2.23711]
[1777242871104,57.63,78011.51,0.0,0.95919,6e-05,2.24017]
[1777242872112,57.57,78042.5,0.0,0.96115,6e-05,2.15319]
[1777242873120,57.56,78064.63,0.0,0.96241,6e-05,2.09655]
[1777242874127,57.5,78055.27,0.0,0.96204,6e-05,2.11329]
[1777242875134,57.44,78052.84,0.0,0.96205,6e-05,2.11261]
[1777242876468,57.44,78052.84,0.0,0.96205,6e-05,2.11261]
[1777242876141,57.44,78054.41,0.0,0.96216,6e-05,2.10797]
[1777242877148,57.43,78035.16,0.0,0.96108,6e-05,2.15617]
[1777242878155,57.37,78023.96,0.0,0.96059,6e-05,2.17808]
[1777242879162,57.31,78027.66,0.0,0.96095,6e-05,2.16167]
[1777242880344,57.31,78027.66,0.0,0.96095,6e-05,2.16167]
[1777242880369,57.25,78036.69,0.0,0.96162,6e-05,2.13169]
[1777242881176,57.19,78050.17,0.0,0.96253,6e-05,2.09072]
[1777242882183,57.13,78058.4,0.0,0.96314,6e-05,2.06328]
[1777242883189,57.13,78063.86,0.0,0.96345,5e-05,2.049]
[1777242884196,57.12,78066.86,0.0,0.96363,5e-05,2.04087]
[1777242885204,57.06,78082.99,0.0,0.96465,5e-05,1.99444]
[1777242886211,57.0,78097.41,0.0,0.96555,5e-05,1.95278]
[1777242887218,57.0,78104.86,0.0,0.96596,5e-05,1.93422]
[1777242888226,56.99,78109.29,0.0,0.9662,5e-05,1.92297]
[1777242889232,56.93,78116.46,0.0,0.96671,5e-05,1.89934]
[1777242890239,56.93,78119.4,0.0,0.96687,5e-05,1.89173]
[1777242891246,56.92,78127.68,0.0,0.9673,5e-05,1.87161]
[1777242892253,56.91,78130.51,0.0,0.96746,5e-05,1.86433]
[1777242894273,56.9,78123.42,0.0,0.96713,5e-05,1.87961]
[1777242895278,56.9,78111.29,0.0,0.96653,5e-05,1.90759]
[1777242896286,56.89,78087.83,0.0,0.96533,5e-05,1.96318]
[1777242897293,56.88,78082.38,0.0,0.96505,5e-05,1.97574]
[1777242899308,56.82,78086.64,0.0,0.96544,5e-05,1.95802]
[1777242901322,56.75,78093.82,0.0,0.96597,5e-05,1.93334]
[1777242902329,56.75,78104.56,0.0,0.96654,5e-05,1.90699]
[1777242903336,56.74,78112.87,0.0,0.96698,5e-05,1.88662]
[1777242904343,56.74,78102.1,0.0,0.96644,5e-05,1.91151]
[1777242905350,56.73,78095.92,0.0,0.96614,5e-05,1.92561]
[1777242907365,56.72,78078.42,0.0,0.96525,5e-05,1.96653]
[1777242908371,56.66,78061.54,0.0,0.96449,5e-05,2.00114]
[1777242909379,56.6,78053.6,0.0,0.96421,5e-05,2.01399]
[1777242911395,56.53,78060.11,0.0,0.96472,5e-05,1.99044]
[1777242912402,56.47,78078.44,0.0,0.96584,5e-05,1.93895]
[1777242913409,56.41,78091.02,0.0,0.96664,5e-05,1.90201]
[1777242914416,56.41,78098.61,0.0,0.96704,5e-05,1.88326]
[1777242915423,56.4,78089.27,0.0,0.96658,5e-05,1.90485]
[1777242916430,56.4,78089.07,0.0,0.96658,5e-05,1.90466]
[1777242917437,56.39,78095.29,0.0,0.96691,5e-05,1.88914]
[1777242918444,56.38,78099.57,0.0,0.96714,5e-05,1.87831]
[1777242919451,56.38,78102.29,0.0,0.9673,5e-05,1.8712]
[1777242920289,56.38,78102.29,0.0,0.9673,5e-05,1.8712]
[1777242920458,56.37,78099.83,0.0,0.96719,5e-05,1.87635]
[1777242921464,56.37,78093.7,0.0,0.96689,5e-05,1.89024]
[1777242922472,56.36,78088.52,0.0,0.96664,5e-05,1.90193]
[1777242924274,56.35,78089.12,0.0,0.96668,5e-05,1.89983]
[1777242924485,56.35,78090.22,0.0,0.96675,5e-05,1.89652]
[1777242925493,56.34,78081.5,0.0,0.96632,5e-05,1.91675]
[1777242926500,56.28,78086.95,0.0,0.96674,5e-05,1.897]
[1777242927507,56.28,78091.95,0.0,0.96701,5e-05,1.8844]
[1777242928514,56.27,78093.46,0.0,0.9671,5e-05,1.88013]
[1777242930528,56.26,78096.0,0.0,0.96726,5e-05,1.87276]
[1777242932175,56.19,78106.81,0.0,0.96808,5e-05,1.83284]
[1777242932541,56.19,78109.61,0.0,0.96821,5e-05,1.82629]
[1777242933549,56.19,78108.31,0.0,0.96816,5e-05,1.82867]
[1777242935562,56.18,78104.93,0.0,0.96802,5e-05,1.83524]
[1777242936569,56.17,78108.72,0.0,0.96823,5e-05,1.82572]
[1777242937577,56.16,78113.74,0.0,0.96849,5e-05,1.81337]
[1777242939279,56.16,78113.74,0.0,0.96849,5e-05,1.81337]
[1777242939284,56.15,78125.31,0.0,0.96908,5e-05,1.78533]
[1777242939696,56.15,78125.31,0.0,0.96908,5e-05,1.78533]
[1777242939735,56.15,78157.23,0.0,0.97061,5e-05,1.71248]
[1777242940601,56.15,78164.95,0.0,0.97097,5e-05,1.69533]
[1777242941608,56.14,78162.42,0.0,0.97086,5e-05,1.70046]
[1777242942793,56.14,78162.42,0.0,0.97086,5e-05,1.70046]
[1777242942864,56.13,78161.31,0.0,0.97083,5e-05,1.70202]
[1777242946643,56.12,78155.34,0.0,0.97058,5e-05,1.71394]
[1777242948657,56.11,78159.88,0.0,0.97081,5e-05,1.7029]
[1777242949664,56.11,78164.08,0.0,0.97102,5e-05,1.69311]
[1777242951981,56.1,78164.81,0.0,0.97106,5e-05,1.69104]
[1777242952018,56.1,78164.81,0.0,0.97106,5e-05,1.69104]
[1777242952042,56.1,78168.25,0.0,0.97123,5e-05,1.68258]
[1777242952687,56.1,78168.25,0.0,0.97123,5e-05,1.68258]
[1777242952702,56.1,78176.15,0.0,0.97159,5e-05,1.66524]
[1777242953692,56.09,78169.79,0.0,0.97131,5e-05,1.67877]
[1777242954699,56.09,78166.65,0.0,0.97118,5e-05,1.68529]
[1777242955706,56.08,78164.13,0.0,0.97107,5e-05,1.69044]
[1777242957677,56.08,78164.97,0.0,0.97113,5e-05,1.68773]
[1777242957717,56.08,78164.97,0.0,0.97113,5e-05,1.68773]
[1777242957775,56.08,78164.97,0.0,0.97113,5e-05,1.68773]
[1777242957876,56.07,78164.84,0.0,0.97113,5e-05,1.68759]
[1777242960580,56.06,78165.27,0.0,0.97117,5e-05,1.68578]
[1777242960596,56.06,78165.27,0.0,0.97117,5e-05,1.68578]
[1777242960798,56.06,78165.27,0.0,0.97117,5e-05,1.68578]
[1777242961086,56.06,78165.27,0.0,0.97117,5e-05,1.68578]
[1777242961269,56.06,78165.27,0.0,0.97117,5e-05,1.68578]
[1777242961309,56.06,78160.54,0.0,0.97096,5e-05,1.69582]
[1777242961748,56.06,78148.06,0.0,0.97038,5e-05,1.72366]
[1777242962755,56.06,78134.69,0.0,0.96975,5e-05,1.75339]
[1777242963764,56.05,78136.72,0.0,0.96987,5e-05,1.74775]
[1777242964947,56.05,78136.72,0.0,0.96987,5e-05,1.74775]
[1777242965133,56.05,78136.72,0.0,0.96987,5e-05,1.74775]
[1777242965276,56.05,78136.72,0.0,0.96987,5e-05,1.74775]
[1777242965359,56.04,78136.11,0.0,0.96985,5e-05,1.7486]
[1777242967932,56.03,78135.2,0.0,0.96983,5e-05,1.74959]
[1777242967979,56.03,78135.2,0.0,0.96983,5e-05,1.74959]
[1777242968024,56.03,78135.2,0.0,0.96983,5e-05,1.74959]
[1777242968031,56.03,78133.57,0.0,0.96977,5e-05,1.75275]
[1777242971820,56.01,78144.7,0.0,0.97034,5e-05,1.72542]
[1777242972827,56.0,78138.81,0.0,0.97007,5e-05,1.73819]
[1777242974295,56.0,78138.81,0.0,0.97007,5e-05,1.73819]
[1777242974347,56.0,78138.81,0.0,0.97007,5e-05,1.73819]
[1777242974528,56.0,78138.81,0.0,0.97007,5e-05,1.73819]
[1777242974841,55.99,78140.85,0.0,0.97019,5e-05,1.73255]
[1777242975848,55.99,78146.58,0.0,0.97047,5e-05,1.71916]
[1777242976855,55.98,78159.79,0.0,0.97109,5e-05,1.68924]
[1777242977862,55.98,78166.71,0.0,0.97141,5e-05,1.67397]
[1777242978871,55.98,78162.88,0.0,0.97125,5e-05,1.68157]
[1777242980339,55.98,78162.88,0.0,0.97125,5e-05,1.68157]
[1777242980392,55.98,78162.88,0.0,0.97125,5e-05,1.68157]
[1777242980523,55.98,78162.88,0.0,0.97125,5e-05,1.68157]
[1777242983615,55.96,78164.76,0.0,0.97137,5e-05,1.67576]
[1777242985392,55.96,78164.9,0.0,0.97139,5e-05,1.67505]
[1777242985446,55.96,78164.9,0.0,0.97139,5e-05,1.67505]
[1777242985519,55.96,78164.9,0.0,0.97139,5e-05,1.67505]
[1777242985458,55.95,78163.63,0.0,0.97134,5e-05,1.67744]
[1777242987933,55.94,78150.8,0.0,0.97077,5e-05,1.70466]
[1777242988941,55.94,78151.22,0.0,0.9708,5e-05,1.70327]
[1777242989583,55.94,78151.22,0.0,0.9708,5e-05,1.70327]
[1777242989726,55.94,78151.22,0.0,0.9708,5e-05,1.70327]
[1777242989771,55.94,78151.22,0.0,0.9708,5e-05,1.70327]
[1777242992969,55.92,78155.72,0.0,0.97116,5e-05,1.68464]
[1777242994015,55.92,78155.72,0.0,0.97116,5e-05,1.68464]
[1777242994067,55.92,78155.72,0.0,0.97116,5e-05,1.68464]
[1777242994271,55.92,78155.72,0.0,0.97116,5e-05,1.68464]
[1777242994288,55.92,78157.08,0.0,0.97123,5e-05,1.68121]
[1777242996371,55.91,78169.41,0.0,0.9718,5e-05,1.65329]
[1777242996997,55.91,78169.2,0.0,0.9718,5e-05,1.65339]
[1777242998419,55.91,78169.2,0.0,0.9718,5e-05,1.65339]
[1777242998471,55.91,78169.2,0.0,0.9718,5e-05,1.65339]
[1777242998520,55.91,78169.2,0.0,0.9718,5e-05,1.65339]
[1777242998476,55.9,78173.38,0.0,0.972,4e-05,1.64391]
[1777243001235,55.89,78170.92,0.0,0.97191,5e-05,1.64822]
[1777243001610,55.89,78170.92,0.0,0.97191,5e-05,1.64822]
[1777243001708,55.89,78170.92,0.0,0.97191,5e-05,1.64822]
[1777243001776,55.89,78170.92,0.0,0.97191,5e-05,1.64822]
[1777243002031,55.89,78172.46,0.0,0.97199,4e-05,1.64451]
[1777243003039,55.89,78170.95,0.0,0.97193,5e-05,1.64744]
[1777243004046,55.88,78172.29,0.0,0.97199,4e-05,1.64417]
[1777243005647,55.88,78173.13,0.0,0.97204,4e-05,1.642]
[1777243005778,55.88,78173.13,0.0,0.97204,4e-05,1.642]
[1777243006060,55.88,78177.38,0.0,0.97224,4e-05,1.63243]
[1777243007067,55.87,78180.91,0.0,0.9724,4e-05,1.62447]
[1777243008074,55.87,78178.15,0.0,0.97228,4e-05,1.63012]
[1777243008620,55.87,78178.15,0.0,0.97228,4e-05,1.63012]
[1777243008769,55.87,78178.15,0.0,0.97228,4e-05,1.63012]
[1777243008826,55.87,78178.15,0.0,0.97228,4e-05,1.63012]
[1777243009077,55.87,78178.15,0.0,0.97228,4e-05,1.63012]
[1777243009272,55.87,78178.15,0.0,0.97228,4e-05,1.63012]
[1777243009355,55.87,78176.72,0.0,0.97223,4e-05,1.63289]
[1777243010088,55.86,78178.04,0.0,0.97229,4e-05,1.6297]
[1777243011095,55.86,78182.09,0.0,0.97248,4e-05,1.62063]
[1777243013163,55.86,78182.56,0.0,0.9725,4e-05,1.61931]
[1777243013215,55.86,78182.56,0.0,0.9725,4e-05,1.61931]
[1777243013275,55.86,78182.56,0.0,0.9725,4e-05,1.61931]
[1777243013298,55.85,78186.13,0.0,0.97267,4e-05,1.61133]
[1777243014116,55.85,78188.65,0.0,0.97279,4e-05,1.60564]
[1777243017355,55.85,78188.27,0.0,0.97278,4e-05,1.60589]
[1777243017449,55.85,78188.27,0.0,0.97278,4e-05,1.60589]
[1777243017511,55.84,78190.94,0.0,0.9729,4e-05,1.59989]
[1777243017897,55.84,78190.94,0.0,0.9729,4e-05,1.59989]
[1777243018144,55.84,78194.36,0.0,0.97306,4e-05,1.59233]
[1777243020158,55.84,78190.54,0.0,0.9729,4e-05,1.59994]
[1777243020646,55.84,78190.54,0.0,0.9729,4e-05,1.59994]
[1777243020698,55.84,78190.54,0.0,0.9729,4e-05,1.59994]
[1777243020998,55.84,78190.54,0.0,0.9729,4e-05,1.59994]
[1777243023179,55.83,78188.25,0.0,0.97282,4e-05,1.60401]
[1777243025116,55.83,78186.61,0.0,0.97275,4e-05,1.60724]
[1777243025165,55.83,78186.61,0.0,0.97275,4e-05,1.60724]
[1777243025270,55.83,78186.61,0.0,0.97275,4e-05,1.60724]
[1777243025371,55.82,78184.87,0.0,0.97268,4e-05,1.61068]
[1777243026200,55.82,78187.48,0.0,0.9728,4e-05,1.60479]
[1777243027427,55.82,78187.48,0.0,0.9728,4e-05,1.60479]
[1777243027570,55.82,78187.48,0.0,0.9728,4e-05,1.60479]
[1777243027581,55.82,78179.51,0.0,0.97246,4e-05,1.62163]
[1777243027811,55.82,78179.51,0.0,0.97246,4e-05,1.62163]
[1777243028215,55.81,78174.82,0.0,0.97225,4e-05,1.63145]
[1777243029848,55.81,78173.85,0.0,0.97222,4e-05,1.63322]
[1777243030232,55.81,78171.7,0.0,0.97213,4e-05,1.63755]
[1777243031705,55.8,78171.88,0.0,0.97214,4e-05,1.63682]
[1777243031720,55.8,78171.88,0.0,0.97214,4e-05,1.63682]
[1777243031777,55.8,78171.88,0.0,0.97214,4e-05,1.63682]
[1777243031861,55.8,78171.88,0.0,0.97215,4e-05,1.63648]
[1777243033254,55.8,78169.04,0.0,0.97203,4e-05,1.64231]
[1777243034311,55.8,78169.04,0.0,0.97203,4e-05,1.64231]
[1777243034361,55.8,78169.04,0.0,0.97203,4e-05,1.64231]
[1777243034518,55.8,78169.04,0.0,0.97203,4e-05,1.64231]
[1777243034531,55.8,78177.0,0.0,0.97239,4e-05,1.62469]
[1777243035268,55.79,78185.68,0.0,0.97278,4e-05,1.6057]
[1777243036275,55.79,78189.03,0.0,0.97294,4e-05,1.59824]
[1777243037282,55.79,78193.72,0.0,0.97315,4e-05,1.58798]
[1777243038762,55.78,78194.55,0.0,0.97319,4e-05,1.58596]
[1777243038778,55.78,78194.55,0.0,0.97319,4e-05,1.58596]
[1777243038814,55.78,78194.55,0.0,0.97319,4e-05,1.58596]
[1777243039295,55.78,78194.84,0.0,0.9732,4e-05,1.58509]
[1777243040345,55.78,78194.84,0.0,0.9732,4e-05,1.58509]
[1777243040525,55.78,78194.84,0.0,0.9732,4e-05,1.58509]
[1777243040556,55.78,78195.33,0.0,0.97323,4e-05,1.5838]
[1777243046345,55.77,78195.17,0.0,0.97325,4e-05,1.58263]
[1777243047352,55.76,78205.67,0.0,0.97371,4e-05,1.56023]
[1777243048359,55.76,78212.31,0.0,0.974,4e-05,1.54612]
[1777243050212,55.76,78211.69,0.0,0.97398,4e-05,1.54723]
[1777243050264,55.76,78211.69,0.0,0.97398,4e-05,1.54723]
[1777243050271,55.76,78211.69,0.0,0.97398,4e-05,1.54723]
[1777243050372,55.76,78211.66,0.0,0.97398,4e-05,1.5471]
[1777243051379,55.76,78211.59,0.0,0.97408,4e-05,1.54055]
[1777243052339,55.76,78211.59,0.0,0.97408,4e-05,1.54055]
[1777243052387,55.75,78216.31,0.0,0.97428,4e-05,1.53057]
[1777243056110,55.75,78216.56,0.0,0.9743,4e-05,1.52957]
[1777243057521,55.75,78216.5,0.0,0.97431,4e-05,1.52954]
[1777243057585,55.75,78216.5,0.0,0.97431,4e-05,1.52954]
[1777243057562,55.75,78216.4,0.0,0.9743,4e-05,1.52958]
[1777243057778,55.75,78216.4,0.0,0.9743,4e-05,1.52958]
[1777243058428,55.74,78216.14,0.0,0.9743,4e-05,1.52996]
[1777243059438,55.74,78212.93,0.0,0.97416,4e-05,1.53646]
[1777243060445,55.74,78203.28,0.0,0.97376,4e-05,1.55644]
[1777243061452,55.74,78198.9,0.0,0.97358,4e-05,1.56544]
[1777243061780,55.74,78198.9,0.0,0.97358,4e-05,1.56544]
[1777243061832,55.74,78198.9,0.0,0.97358,4e-05,1.56544]
[1777243062027,55.74,78198.9,0.0,0.97358,4e-05,1.56544]
[1777243062459,55.74,78199.4,0.0,0.9736,4e-05,1.56416]
[1777243067415,55.73,78198.9,0.0,0.9736,4e-05,1.56435]
[1777243067467,55.73,78198.9,0.0,0.9736,4e-05,1.56435]
[1777243067527,55.73,78198.9,0.0,0.9736,4e-05,1.56435]
[1777243067621,55.73,78199.16,0.0,0.97361,4e-05,1.56359]
[1777243070515,55.72,78202.13,0.0,0.97375,4e-05,1.5567]
[1777243072529,55.72,78200.47,0.0,0.97369,4e-05,1.55977]
[1777243073179,55.72,78200.47,0.0,0.97369,4e-05,1.55977]
[1777243073236,55.72,78200.47,0.0,0.97369,4e-05,1.55977]
[1777243073271,55.72,78200.47,0.0,0.97369,4e-05,1.55977]
[1777243073536,55.71,78200.91,0.0,0.97371,4e-05,1.55864]
[1777243075549,55.71,78198.68,0.0,0.97363,4e-05,1.56292]
[1777243077564,55.71,78202.99,0.0,0.97382,4e-05,1.55344]
[1777243078571,55.7,78205.73,0.0,0.97394,4e-05,1.54751]
[1777243079338,55.7,78205.73,0.0,0.97394,4e-05,1.54751]
[1777243079399,55.7,78205.73,0.0,0.97394,4e-05,1.54751]
[1777243079524,55.7,78205.73,0.0,0.97394,4e-05,1.54751]
[1777243079578,55.7,78209.9,0.0,0.97412,4e-05,1.53863]
[1777243080585,55.7,78207.88,0.0,0.97404,4e-05,1.54267]
[1777243081592,55.7,78195.96,0.0,0.97353,4e-05,1.56767]
[1777243082609,55.7,78195.96,0.0,0.97353,4e-05,1.56767]
[1777243082615,55.7,78189.69,0.0,0.97326,4e-05,1.58072]
[1777243082676,55.7,78189.69,0.0,0.97326,4e-05,1.58072]
[1777243082773,55.7,78189.69,0.0,0.97326,4e-05,1.58072]
[1777243083606,55.7,78184.5,0.0,0.97304,4e-05,1.59153]
[1777243084612,55.69,78180.11,0.0,0.97285,4e-05,1.60065]
[1777243085620,55.69,78177.51,0.0,0.97275,4e-05,1.60595]
[1777243087583,55.69,78176.63,0.0,0.97271,4e-05,1.60755]
[1777243087634,55.69,78177.13,0.0,0.97274,4e-05,1.60619]
[1777243087777,55.69,78177.13,0.0,0.97274,4e-05,1.60619]
[1777243087820,55.69,78177.13,0.0,0.97274,4e-05,1.60619]
[1777243088028,55.69,78177.13,0.0,0.97274,4e-05,1.60619]
[1777243088640,55.68,78176.96,0.0,0.97274,4e-05,1.60627]
[1777243089648,55.68,78172.58,0.0,0.97255,4e-05,1.61541]
[1777243090151,55.68,78172.58,0.0,0.97255,4e-05,1.61541]
[1777243090273,55.68,78172.58,0.0,0.97255,4e-05,1.61541]
[1777243090655,55.68,78168.57,0.0,0.97238,4e-05,1.62378]
[1777243093676,55.67,78166.69,0.0,0.97231,4e-05,1.6269]
[1777243094595,55.67,78166.69,0.0,0.97231,4e-05,1.6269]
[1777243094647,55.67,78166.69,0.0,0.97231,4e-05,1.6269]
[1777243094605,55.67,78166.69,0.0,0.97232,4e-05,1.62658]
[1777243094773,55.67,78166.69,0.0,0.97232,4e-05,1.62658]
[1777243095658,55.66,78166.95,0.0,0.97234,4e-05,1.6257]
[1777243096272,55.66,78166.95,0.0,0.97234,4e-05,1.6257]
[1777243096697,55.66,78159.68,0.0,0.97202,5e-05,1.6412]
[1777243097704,55.66,78153.89,0.0,0.97176,5e-05,1.65356]
[1777243098710,55.65,78150.57,0.0,0.97162,5e-05,1.66051]
[1777243099899,55.65,78150.57,0.0,0.97162,5e-05,1.66051]
[1777243099905,55.65,78150.57,0.0,0.97162,5e-05,1.66051]
[1777243099920,55.65,78150.57,0.0,0.97162,5e-05,1.66051]
[1777243099955,55.62,78150.73,0.0,0.97171,5e-05,1.65604]
[1777243100969,55.62,78150.73,0.0,0.97171,5e-05,1.65604]
[1777243101027,55.62,78150.73,0.0,0.97171,5e-05,1.65604]
[1777243101124,55.61,78157.38,0.0,0.97202,5e-05,1.64109]
[1777243106767,55.6,78157.59,0.0,0.97206,5e-05,1.63893]
[1777243107773,55.59,78161.48,0.0,0.97225,4e-05,1.63012]
[1777243109317,55.59,78161.48,0.0,0.97225,4e-05,1.63012]
[1777243109368,55.59,78161.48,0.0,0.97225,4e-05,1.63012]
[1777243109529,55.59,78161.48,0.0,0.97225,4e-05,1.63012]
[1777243109628,55.59,78164.58,0.0,0.9724,4e-05,1.62273]
[1777243110795,55.58,78166.37,0.0,0.97248,4e-05,1.61854]
[1777243111802,55.58,78166.46,0.0,0.9726,4e-05,1.61136]
[1777243112967,55.58,78166.46,0.0,0.9726,4e-05,1.61136]
[1777243113021,55.58,78166.46,0.0,0.9726,4e-05,1.61136]
[1777243113046,55.58,78166.46,0.0,0.9726,4e-05,1.61136]
[1777243113145,55.58,78166.46,0.0,0.9726,4e-05,1.61136]
[1777243113273,55.58,78166.46,0.0,0.9726,4e-05,1.61136]
[1777243113277,55.58,78159.32,0.0,0.97229,4e-05,1.62625]
[1777243113816,55.58,78168.95,0.0,0.97272,4e-05,1.60541]
[1777243115142,55.58,78168.95,0.0,0.97272,4e-05,1.60541]
[1777243115194,55.58,78168.95,0.0,0.97272,4e-05,1.60541]
[1777243115271,55.58,78168.95,0.0,0.97272,4e-05,1.60541]
[1777243115312,55.57,78179.46,0.0,0.9732,4e-05,1.5823]
[1777243115830,55.57,78182.01,0.0,0.97331,4e-05,1.57688]
[1777243116837,55.57,78182.22,0.0,0.97332,4e-05,1.5762]
[1777243117844,55.57,78199.99,0.0,0.97409,4e-05,1.53854]
[1777243119858,55.56,78201.27,0.0,0.97415,4e-05,1.53548]
[1777243120750,55.56,78201.27,0.0,0.97415,4e-05,1.53548]
[1777243120757,55.56,78201.27,0.0,0.97415,4e-05,1.53548]
[1777243120770,55.56,78201.27,0.0,0.97415,4e-05,1.53548]
[1777243120865,55.56,78199.12,0.0,0.97406,4e-05,1.53981]
[1777243126041,55.55,78199.1,0.0,0.97408,4e-05,1.53904]
[1777243126042,55.55,78200.61,0.0,0.97415,4e-05,1.53573]
[1777243126999,55.55,78193.13,0.0,0.97383,4e-05,1.55122]
[1777243127917,55.55,78182.28,0.0,0.97337,4e-05,1.57396]
[1777243129322,55.55,78182.28,0.0,0.97337,4e-05,1.57396]
[1777243129339,55.55,78182.28,0.0,0.97337,4e-05,1.57396]
[1777243129522,55.55,78182.28,0.0,0.97337,4e-05,1.57396]
[1777243129523,55.55,78183.54,0.0,0.97343,4e-05,1.57106]
[1777243129931,55.54,78185.38,0.0,0.97351,4e-05,1.56694]
[1777243132951,55.54,78182.08,0.0,0.97338,4e-05,1.57329]
[1777243133933,55.54,78182.08,0.0,0.97338,4e-05,1.57329]
[1777243134021,55.54,78182.08,0.0,0.97338,4e-05,1.57329]
[1777243134030,55.53,78182.12,0.0,0.97339,4e-05,1.57298]
[1777243134965,55.53,78188.07,0.0,0.97365,4e-05,1.56016]
[1777243135973,55.53,78194.6,0.0,0.97393,4e-05,1.54622]
[1777243137575,55.53,78194.6,0.0,0.97393,4e-05,1.54622]
[1777243137676,55.53,78193.52,0.0,0.97389,4e-05,1.54831]
[1777243137772,55.53,78193.52,0.0,0.97389,4e-05,1.54831]
[1777243137801,55.53,78193.52,0.0,0.97389,4e-05,1.54831]
[1777243138019,55.53,78193.52,0.0,0.97389,4e-05,1.54831]
[1777243138053,55.53,78196.49,0.0,0.97402,4e-05,1.5419]
[1777243138994,55.53,78198.13,0.0,0.97409,4e-05,1.5383]
[1777243140001,55.52,78207.9,0.0,0.97451,4e-05,1.51782]
[1777243140766,55.52,78207.9,0.0,0.97451,4e-05,1.51782]
[1777243140916,55.52,78207.9,0.0,0.97451,4e-05,1.51782]
[1777243141022,55.52,78207.9,0.0,0.97451,4e-05,1.51782]
[1777243141124,55.52,78209.99,0.0,0.9746,4e-05,1.51337]
[1777243143022,55.52,78208.04,0.0,0.97452,4e-05,1.51716]
[1777243146043,55.52,78206.15,0.0,0.97445,4e-05,1.52069]
[1777243147050,55.52,78202.47,0.0,0.9743,4e-05,1.52819]
[1777243147877,55.52,78202.47,0.0,0.9743,4e-05,1.52819]
[1777243147934,55.52,78202.47,0.0,0.9743,4e-05,1.52819]
[1777243148019,55.52,78202.47,0.0,0.9743,4e-05,1.52819]
[1777243148056,55.51,78199.76,0.0,0.97419,4e-05,1.53369]
[1777243149064,55.51,78195.09,0.0,0.97399,4e-05,1.5433]
[1777243150071,55.51,78197.83,0.0,0.97411,4e-05,1.53739]
[1777243151585,55.51,78197.83,0.0,0.97411,4e-05,1.53739]
[1777243151629,55.51,78197.83,0.0,0.97411,4e-05,1.53739]
[1777243151724,55.51,78196.98,0.0,0.97408,4e-05,1.53901]
[1777243151771,55.51,78196.98,0.0,0.97408,4e-05,1.53901]
[1777243152085,55.51,78199.13,0.0,0.97417,4e-05,1.53435]
[1777243155739,55.5,78199.59,0.0,0.9742,4e-05,1.53308]
[1777243155777,55.5,78198.9,0.0,0.97417,4e-05,1.53437]
[1777243155839,55.5,78198.9,0.0,0.97417,4e-05,1.53437]
[1777243156113,55.5,78202.09,0.0,0.97431,4e-05,1.52757]
[1777243161047,55.5,78201.77,0.0,0.97431,4e-05,1.52765]
[1777243161091,55.5,78201.77,0.0,0.97431,4e-05,1.52765]
[1777243161272,55.5,78201.77,0.0,0.97431,4e-05,1.52765]
[1777243161374,55.49,78201.43,0.0,0.9743,4e-05,1.52821]
[1777243162154,55.49,78199.91,0.0,0.97424,4e-05,1.53122]
[1777243165176,55.49,78201.89,0.0,0.97433,4e-05,1.52664]
[1777243165956,55.49,78201.89,0.0,0.97433,4e-05,1.52664]
[1777243166316,55.49,78201.89,0.0,0.97433,4e-05,1.52664]
[1777243166520,55.49,78201.89,0.0,0.97433,4e-05,1.52664]
[1777243166613,55.49,78196.19,0.0,0.97409,4e-05,1.53837]
[1777243167248,55.49,78191.21,0.0,0.97388,4e-05,1.54864]
[1777243168628,55.48,78188.86,0.0,0.97379,4e-05,1.5534]
[1777243169262,55.48,78186.8,0.0,0.9737,4e-05,1.55755]
[1777243170269,55.48,78188.37,0.0,0.97377,4e-05,1.55404]
[1777243171278,55.48,78187.37,0.0,0.97384,4e-05,1.5494]
[1777243172284,55.48,78184.92,0.0,0.97374,4e-05,1.55438]
[1777243177319,55.47,78185.41,0.0,0.97378,4e-05,1.55236]
[1777243179333,55.46,78191.73,0.0,0.97406,4e-05,1.5387]
[1777243180341,55.46,78195.7,0.0,0.97423,4e-05,1.53024]
[1777243181347,55.46,78200.51,0.0,0.97443,4e-05,1.52008]
[1777243182354,55.46,78205.42,0.0,0.97464,4e-05,1.50978]
[1777243185478,55.44,78205.8,0.0,0.97471,4e-05,1.50664]
[1777243185523,55.44,78205.8,0.0,0.97471,4e-05,1.50664]
[1777243191420,55.37,78202.44,0.0,0.9747,4e-05,1.50683]
[1777243192426,55.36,78200.86,0.0,0.97466,4e-05,1.50898]
[1777243194441,55.34,78199.61,0.0,0.97465,4e-05,1.50926]
[1777243196455,55.32,78197.67,0.0,0.97462,4e-05,1.51098]
[1777243198469,55.29,78196.11,0.0,0.9746,4e-05,1.51187]
[1777243199476,55.28,78194.72,0.0,0.97456,4e-05,1.51356]
[1777243204517,55.23,78194.91,0.0,0.97467,4e-05,1.50832]
[1777243209551,55.23,78196.15,0.0,0.97473,4e-05,1.5052]
[1777243214587,55.22,78196.29,0.0,0.97475,4e-05,1.50436]
[1777243216601,55.22,78182.52,0.0,0.97417,4e-05,1.53282]
[1777243217608,55.21,78180.39,0.0,0.97411,4e-05,1.53574]
[1777243218615,55.19,78181.86,0.0,0.97421,4e-05,1.53106]
[1777243220629,55.18,78187.42,0.0,0.97448,4e-05,1.51779]
[1777243222643,55.17,78189.26,0.0,0.97456,4e-05,1.51371]
[1777243224657,55.17,78192.12,0.0,0.97468,4e-05,1.50753]
[1777243225664,55.17,78193.69,0.0,0.97475,4e-05,1.50416]
[1777243227678,55.17,78195.55,0.0,0.97483,4e-05,1.50011]
[1777243231709,55.16,78193.97,0.0,0.97488,4e-05,1.49656]
[1777243232716,55.16,78196.9,0.0,0.975,4e-05,1.49043]
[1777243233723,55.16,78199.11,0.0,0.97509,4e-05,1.4858]
[1777243234730,55.16,78200.99,0.0,0.97517,4e-05,1.48187]
[1777243235737,55.16,78202.23,0.0,0.97523,4e-05,1.47927]
[1777243236269,55.16,78202.23,0.0,0.97523,4e-05,1.47927]
[1777243241779,55.16,78191.57,0.0,0.97479,4e-05,1.50082]
[1777243242786,55.16,78186.34,0.0,0.97457,4e-05,1.51157]
[1777243243792,55.15,78184.02,0.0,0.97448,4e-05,1.51628]
[1777243245807,55.15,78198.99,0.0,0.97511,4e-05,1.48507]
[1777243246814,55.15,78200.26,0.0,0.97516,4e-05,1.48239]
[1777243247821,55.15,78198.3,0.0,0.97508,4e-05,1.48634]
[1777243250842,55.15,78199.69,0.0,0.97514,4e-05,1.48326]
[1777243255876,55.15,78199.5,0.0,0.97514,4e-05,1.4833]
[1777243256884,55.14,78198.23,0.0,0.97509,4e-05,1.48584]
[1777243257891,55.14,78200.02,0.0,0.97517,4e-05,1.4821]
[1777243258898,55.14,78196.45,0.0,0.97502,4e-05,1.48935]
[1777243259905,55.14,78194.64,0.0,0.97495,4e-05,1.49301]
[1777243260911,55.14,78196.04,0.0,0.97501,4e-05,1.49005]
[1777243262925,55.13,78198.61,0.0,0.97513,4e-05,1.48384]
[1777243263934,55.13,78205.19,0.0,0.97541,4e-05,1.47031]
[1777243264939,55.13,78215.82,0.0,0.97584,4e-05,1.44869]
[1777243265947,55.13,78219.47,0.0,0.97599,4e-05,1.4413]
[1777243266953,55.13,78222.35,0.0,0.9761,4e-05,1.43552]
[1777243267961,55.13,78225.01,0.0,0.97621,4e-05,1.4302]
[1777243268968,55.13,78222.92,0.0,0.97613,4e-05,1.43439]
[1777243269975,55.13,78224.23,0.0,0.97618,4e-05,1.43179]
[1777243272567,55.13,78222.33,0.0,0.9761,4e-05,1.43565]
[1777243276020,55.13,78226.58,0.0,0.97627,4e-05,1.4272]
[1777243277026,55.13,78228.13,0.0,0.97633,4e-05,1.42413]
[1777243278034,55.13,78229.62,0.0,0.97639,4e-05,1.42119]
[1777243279040,55.13,78227.76,0.0,0.97631,4e-05,1.42493]
[1777243281054,55.13,78226.22,0.0,0.97625,4e-05,1.42807]
[1777243282061,55.13,78221.97,0.0,0.97608,4e-05,1.4366]
[1777243283070,55.13,78226.67,0.0,0.97627,4e-05,1.42726]
[1777243284076,55.13,78225.32,0.0,0.97621,4e-05,1.42999]
[1777243287096,55.14,78223.94,0.0,0.97616,4e-05,1.43284]
[1777243289111,55.14,78221.92,0.0,0.97607,4e-05,1.43694]
[1777243290118,55.14,78220.05,0.0,0.976,4e-05,1.44071]
[1777243291125,55.14,78219.94,0.0,0.97609,4e-05,1.43467]
[1777243296159,55.14,78219.31,0.0,0.97607,4e-05,1.43606]
[1777243300188,55.13,78225.32,0.0,0.97632,4e-05,1.42344]
[1777243302201,55.13,78226.79,0.0,0.97638,4e-05,1.42032]
[1777243307237,55.13,78227.36,0.0,0.9764,4e-05,1.41919]
[1777243308243,55.13,78229.54,0.0,0.97649,4e-05,1.41486]
[1777243313279,55.12,78230.0,0.0,0.97652,4e-05,1.41325]
[1777243314286,55.13,78231.25,0.0,0.97657,4e-05,1.41102]
[1777243315293,55.13,78237.48,0.0,0.9768,4e-05,1.39899]
[1777243316300,55.13,78240.33,0.0,0.97691,4e-05,1.39367]
[1777243321335,55.14,78250.06,0.0,0.97726,4e-05,1.3761]
[1777243322280,55.14,78250.06,0.0,0.97726,4e-05,1.3761]
[1777243322446,55.14,78250.06,0.0,0.97726,4e-05,1.3761]
[1777243322525,55.14,78250.06,0.0,0.97726,4e-05,1.3761]
[1777243322538,55.15,78247.39,0.0,0.97715,4e-05,1.3816]
[1777243323349,55.15,78245.53,0.0,0.97707,4e-05,1.38553]
[1777243325362,55.16,78248.42,0.0,0.97717,4e-05,1.38049]
[1777243330398,55.17,78248.71,0.0,0.97716,4e-05,1.38115]
[1777243336682,55.17,78247.82,0.0,0.97713,4e-05,1.38288]
[1777243336685,55.17,78243.5,0.0,0.97696,4e-05,1.39131]
[1777243337667,55.17,78240.9,0.0,0.97686,4e-05,1.3964]
[1777243338454,55.17,78239.62,0.0,0.97681,4e-05,1.39891]
[1777243339461,55.17,78238.34,0.0,0.97676,4e-05,1.40143]
[1777243340467,55.17,78239.73,0.0,0.97681,4e-05,1.39869]
[1777243345503,55.17,78238.74,0.0,0.97677,4e-05,1.40064]
[1777243347517,55.17,78232.17,0.0,0.97651,4e-05,1.4136]
[1777243348524,55.17,78229.75,0.0,0.97642,4e-05,1.41839]
[1777243351545,55.17,78228.96,0.0,0.97649,4e-05,1.41372]
[1777243353559,55.17,78230.34,0.0,0.97654,4e-05,1.41099]
[1777243357586,55.17,78228.97,0.0,0.97649,4e-05,1.41371]
[1777243362622,55.17,78228.53,0.0,0.97647,4e-05,1.41458]
[1777243364636,55.17,78229.77,0.0,0.97652,4e-05,1.41212]
[1777243369671,55.17,78231.07,0.0,0.97657,4e-05,1.40955]
[1777243371686,55.17,78229.8,0.0,0.97652,4e-05,1.41206]
[1777243372693,55.17,78228.39,0.0,0.97646,4e-05,1.41485]
[1777243377710,55.17,78227.68,0.0,0.97644,4e-05,1.41626]
[1777243378735,55.17,78231.15,0.0,0.97656,4e-05,1.40991]
[1777243379742,55.18,78232.8,0.0,0.97662,4e-05,1.40691]
[1777243381756,55.18,78231.2,0.0,0.97655,4e-05,1.41061]
[1777243386791,55.2,78230.97,0.0,0.97651,4e-05,1.41238]
[1777243387798,55.2,78228.75,0.0,0.97642,4e-05,1.41704]
[1777243388804,55.2,78226.68,0.0,0.97633,4e-05,1.4214]
[1777243393840,55.21,78232.2,0.0,0.97653,4e-05,1.41169]
[1777243397871,55.22,78230.73,0.0,0.97645,4e-05,1.41564]
[1777243399885,55.23,78235.91,0.0,0.97664,4e-05,1.40592]
[1777243400891,55.23,78239.18,0.0,0.97677,4e-05,1.39976]
[1777243401899,55.23,78241.3,0.0,0.97684,4e-05,1.39589]
[1777243403913,55.24,78240.02,0.0,0.97678,4e-05,1.39897]
[1777243407941,55.25,78241.59,0.0,0.97682,4e-05,1.39703]
[1777243408947,55.25,78246.63,0.0,0.97701,4e-05,1.38747]
[1777243412976,55.27,78246.88,0.0,0.97709,4e-05,1.38204]
[1777243413983,55.27,78248.17,0.0,0.97714,4e-05,1.37984]
[1777243414990,55.27,78251.82,0.0,0.97727,4e-05,1.37308]
[1777243415997,55.28,78254.04,0.0,0.97735,4e-05,1.3691]
[1777243417006,55.28,78258.28,0.0,0.9775,4e-05,1.36126]
[1777243418011,55.28,78270.16,0.0,0.97795,4e-05,1.33891]
[1777243419017,55.29,78270.6,0.0,0.97795,4e-05,1.33845]
[1777243420026,55.29,78269.07,0.0,0.97789,4e-05,1.34172]
[1777243421031,55.29,78262.36,0.0,0.97763,4e-05,1.35489]
[1777243422039,55.3,78263.79,0.0,0.97768,4e-05,1.35252]
[1777243423046,55.3,78267.88,0.0,0.97782,4e-05,1.34506]
[1777243426067,55.31,78269.85,0.0,0.97788,4e-05,1.34237]
[1777243427074,55.32,78271.77,0.0,0.97794,4e-05,1.33908]
[1777243428080,55.32,78270.25,0.0,0.97788,4e-05,1.34233]
[1777243431102,55.33,78271.74,0.0,0.97791,4e-05,1.34058]
[1777243433116,55.34,78273.65,0.0,0.97797,4e-05,1.33767]
[1777243435810,55.35,78274.89,0.0,0.978,4e-05,1.3364]
[1777243436137,55.35,78278.43,0.0,0.97813,4e-05,1.32971]
[1777243437145,55.35,78286.24,0.0,0.97841,4e-05,1.3154]
[1777243439158,55.36,78284.29,0.0,0.97832,4e-05,1.31982]
[1777243444194,55.38,78283.95,0.0,0.97827,4e-05,1.32239]
[1777243445204,55.38,78280.46,0.0,0.97814,4e-05,1.32934]
[1777243446211,55.39,78284.4,0.0,0.97827,4e-05,1.32232]
[1777243447218,55.4,78286.3,0.0,0.97833,4e-05,1.3195]
[1777243452253,55.42,78284.51,0.0,0.97823,4e-05,1.32478]
[1777243455048,55.42,78282.71,0.0,0.97814,4e-05,1.32892]
[1777243455274,55.43,78280.44,0.0,0.97805,4e-05,1.33356]
[1777243456282,55.43,78277.45,0.0,0.97793,4e-05,1.33958]
[1777243457287,55.44,78275.84,0.0,0.97787,4e-05,1.34298]
[1777243458295,55.44,78274.58,0.0,0.97781,4e-05,1.34572]
[1777243460308,55.45,78277.55,0.0,0.97791,4e-05,1.34076]
[1777243466032,55.46,78276.66,0.0,0.97785,4e-05,1.34384]
[1777243465344,55.46,78278.13,0.0,0.9779,4e-05,1.3414]
[1777243470379,55.48,78276.54,0.0,0.97781,4e-05,1.34614]
[1777243471386,55.49,78276.47,0.0,0.97789,4e-05,1.34055]
[1777243475436,55.5,78278.03,0.0,0.97792,4e-05,1.33899]
[1777243476443,55.5,78276.25,0.0,0.97785,4e-05,1.34271]
[1777243479463,55.51,78274.51,0.0,0.97776,4e-05,1.34704]
[1777243480471,55.52,78280.83,0.0,0.97799,4e-05,1.3354]
[1777243481477,55.52,78288.9,0.0,0.97829,4e-05,1.32059]
[1777243484498,55.53,78289.48,0.0,0.97828,4e-05,1.32063]
[1777243486513,55.54,78294.0,0.0,0.97844,4e-05,1.31295]
[1777243487520,55.54,78296.42,0.0,0.97852,4e-05,1.30883]
[1777243488526,55.55,78297.65,0.0,0.97855,4e-05,1.30694]
[1777243492554,55.56,78299.07,0.0,0.97857,4e-05,1.30589]
[1777243493562,55.57,78296.54,0.0,0.97847,4e-05,1.31099]
[1777243495576,55.58,78299.38,0.0,0.97856,4e-05,1.30649]
[1777243496583,55.58,78303.26,0.0,0.9787,4e-05,1.29971]
[1777243498596,55.59,78301.95,0.0,0.97863,4e-05,1.30294]
[1777243500611,55.6,78300.08,0.0,0.97855,4e-05,1.3072]
[1777243501618,55.6,78298.48,0.0,0.97848,4e-05,1.31056]
[1777243504638,55.61,78295.72,0.0,0.97836,4e-05,1.31685]
[1777243507660,55.63,78292.36,0.0,0.97822,4e-05,1.32426]
[1777243508667,55.63,78289.74,0.0,0.97811,4e-05,1.32953]
[1777243511688,55.64,78287.75,0.0,0.97802,4e-05,1.33434]
[1777243512694,55.64,78292.22,0.0,0.97818,4e-05,1.32629]
[1777243513703,55.65,78295.89,0.0,0.9783,4e-05,1.31979]
[1777243514710,55.65,78304.51,0.0,0.97861,4e-05,1.30414]
[1777243515718,55.66,78308.56,0.0,0.97875,4e-05,1.29706]
[1777243516725,55.66,78315.53,0.0,0.97899,4e-05,1.28468]
[1777243517732,55.67,78332.9,0.0,0.97959,3e-05,1.25365]
[1777243518740,55.67,78335.0,0.0,0.97966,3e-05,1.25037]
[1777243520511,55.68,78335.69,0.0,0.97967,3e-05,1.24961]
[1777243520558,55.68,78335.69,0.0,0.97967,3e-05,1.24961]
[1777243520779,55.68,78335.69,0.0,0.97967,3e-05,1.24961]
[1777243521760,55.68,78338.43,0.0,0.97976,3e-05,1.24527]
[1777243522767,55.69,78343.37,0.0,0.97992,3e-05,1.23697]
[1777243523788,55.69,78353.2,0.0,0.98024,3e-05,1.22011]
[1777243524788,55.7,78358.57,0.0,0.98041,3e-05,1.21124]
[1777243525795,55.7,78361.57,0.0,0.9805,3e-05,1.20655]
[1777243526802,55.71,78354.49,0.0,0.98025,3e-05,1.21947]
[1777243527809,55.71,78360.53,0.0,0.98046,3e-05,1.20891]
[1777243528816,55.71,78363.26,0.0,0.98055,3e-05,1.2043]
[1777243529986,55.71,78360.8,0.0,0.98046,3e-05,1.20874]
[1777243531837,55.71,78359.7,0.0,0.98051,3e-05,1.20497]
[1777243532843,55.71,78364.57,0.0,0.98067,3e-05,1.19652]
[1777243533850,55.71,78370.92,0.0,0.98088,3e-05,1.18573]
[1777243534695,55.71,78370.92,0.0,0.98088,3e-05,1.18573]
[1777243536873,55.71,78374.36,0.0,0.98099,3e-05,1.17984]
[1777243540902,55.71,78371.1,0.0,0.98089,3e-05,1.18543]
[1777243544930,55.74,78367.08,0.0,0.98071,3e-05,1.19453]
[1777243546944,55.75,78368.71,0.0,0.98075,3e-05,1.1928]
[1777243550973,55.77,78369.98,0.0,0.98075,3e-05,1.19279]
[1777243551982,55.78,78368.74,0.0,0.98069,3e-05,1.19547]
[1777243552988,55.79,78363.67,0.0,0.98052,3e-05,1.2048]
[1777243557018,55.81,78365.39,0.0,0.98053,3e-05,1.204]
[1777243558024,55.81,78368.57,0.0,0.98063,3e-05,1.19865]
[1777243562053,55.84,78367.44,0.0,0.98056,3e-05,1.20279]
[1777243563060,55.84,78358.59,0.0,0.98026,3e-05,1.21836]
[1777243564068,55.84,78358.24,0.0,0.98023,3e-05,1.2195]
[1777243566083,55.85,78367.72,0.0,0.98054,3e-05,1.20364]
[1777243567089,55.85,78379.81,0.0,0.98094,3e-05,1.18297]
[1777243568096,55.86,78387.53,0.0,0.98118,3e-05,1.17036]
[1777243569102,55.86,78401.53,0.0,0.98162,3e-05,1.147]
[1777243570113,55.86,78402.99,0.0,0.98166,3e-05,1.14481]
[1777243571119,55.87,78393.26,0.0,0.98135,3e-05,1.16138]
[1777243572127,55.87,78392.3,0.0,0.98131,3e-05,1.16323]
[1777243575148,55.89,78394.52,0.0,0.98135,3e-05,1.16109]
[1777243576154,55.89,78392.68,0.0,0.98128,3e-05,1.16473]
[1777243577161,55.9,78391.08,0.0,0.98122,3e-05,1.16797]
[1777243578169,55.91,78387.69,0.0,0.9811,3e-05,1.17426]
[1777243579176,55.91,78385.49,0.0,0.98102,3e-05,1.17854]
[1777243581190,55.92,78384.21,0.0,0.98096,3e-05,1.1818]
[1777243583204,55.93,78381.2,0.0,0.98085,3e-05,1.18733]
[1777243584210,55.93,78379.03,0.0,0.98077,3e-05,1.19159]
[1777243589246,55.96,78379.49,0.0,0.98074,3e-05,1.19315]
[1777243592266,55.98,78383.17,0.0,0.98092,3e-05,1.18283]
[1777243593274,55.98,78385.44,0.0,0.98098,3e-05,1.17949]
[1777243599316,56.02,78385.14,0.0,0.98091,3e-05,1.18324]
[1777243601330,56.03,78382.79,0.0,0.98081,3e-05,1.18834]
[1777243604351,56.04,78381.27,0.0,0.98074,3e-05,1.1922]
[1777243607372,56.05,78382.4,0.0,0.98076,3e-05,1.19114]
[1777243612406,56.09,78381.66,0.0,0.98067,3e-05,1.19566]
[1777243617442,56.12,78371.35,0.0,0.98029,3e-05,1.21582]
[1777243618449,56.12,78367.64,0.0,0.98015,3e-05,1.22282]
[1777243621470,56.13,78363.69,0.0,0.98,3e-05,1.23088]
[1777243622477,56.14,78362.32,0.0,0.97994,3e-05,1.23379]
[1777243624490,56.14,78360.03,0.0,0.97986,3e-05,1.23802]
[1777243625498,56.14,78355.45,0.0,0.9797,3e-05,1.2462]
[1777243626505,56.14,78350.02,0.0,0.97951,3e-05,1.25593]
[1777243627511,56.14,78338.11,0.0,0.97909,4e-05,1.27736]
[1777243628519,56.14,78333.55,0.0,0.97893,4e-05,1.28564]
[1777243629526,56.14,78351.15,0.0,0.97955,3e-05,1.254]
[1777243630533,56.15,78364.42,0.0,0.98,3e-05,1.2306]
[1777243631540,56.15,78366.78,0.0,0.98008,3e-05,1.22656]
[1777243632547,56.15,78365.67,0.0,0.98004,3e-05,1.22861]
[1777243633554,56.15,78364.02,0.0,0.97998,3e-05,1.23161]
[1777243634561,56.15,78360.35,0.0,0.97986,3e-05,1.23817]
[1777243635568,56.15,78358.76,0.0,0.9798,3e-05,1.24106]
[1777243640602,56.16,78354.49,0.0,0.97965,3e-05,1.24902]
[1777243642617,56.16,78356.31,0.0,0.97971,3e-05,1.24593]
[1777243644631,56.17,78354.53,0.0,0.97963,3e-05,1.25003]
[1777243645638,56.17,78355.78,0.0,0.97966,3e-05,1.24828]
[1777243648659,56.19,78358.27,0.0,0.97972,3e-05,1.24527]
[1777243649665,56.19,78357.13,0.0,0.97967,3e-05,1.24777]
[1777243650673,56.2,78361.61,0.0,0.97982,3e-05,1.24032]
[1777243651679,56.2,78372.21,0.0,0.98025,3e-05,1.21647]
[1777243652686,56.21,78377.86,0.0,0.98043,3e-05,1.20719]
[1777243653694,56.21,78379.45,0.0,0.98048,3e-05,1.20497]
[1777243654701,56.22,78381.49,0.0,0.98053,3e-05,1.20199]
[1777243656714,56.23,78380.1,0.0,0.98047,3e-05,1.20547]
[1777243660743,56.25,78378.55,0.0,0.98038,3e-05,1.20989]
[1777243663764,56.26,78379.86,0.0,0.98041,3e-05,1.20842]
[1777243665777,56.26,78381.52,0.0,0.98046,3e-05,1.20583]
[1777243671181,56.27,78381.97,0.0,0.98047,3e-05,1.20533]
[1777243671242,56.27,78383.15,0.0,0.98051,3e-05,1.2033]
[1777243676855,56.29,78383.06,0.0,0.98047,3e-05,1.20535]
[1777243681890,56.32,78384.04,0.0,0.98045,3e-05,1.20631]
[1777243683904,56.33,78382.34,0.0,0.98037,3e-05,1.2103]
[1777243685187,56.33,78382.34,0.0,0.98037,3e-05,1.2103]
[1777243685271,56.33,78382.34,0.0,0.98037,3e-05,1.2103]
[1777243690953,56.37,78383.13,0.0,0.98033,3e-05,1.21259]
[1777243693974,56.39,78381.85,0.0,0.98026,3e-05,1.21635]
[1777243694980,56.39,78377.68,0.0,0.98011,3e-05,1.22411]
[1777243695988,56.4,78374.45,0.0,0.97999,3e-05,1.23025]
[1777243696995,56.4,78372.76,0.0,0.97992,3e-05,1.23369]
[1777243703037,56.43,78372.07,0.0,0.97985,3e-05,1.23778]
[1777243708072,56.44,78367.17,0.0,0.97966,3e-05,1.24718]
[1777243709079,56.44,78362.92,0.0,0.97952,3e-05,1.25476]
[1777243710086,56.44,78359.94,0.0,0.97941,3e-05,1.26011]
[1777243711093,56.44,78370.88,0.0,0.97988,3e-05,1.235]
[1777243712100,56.44,78379.72,0.0,0.98017,3e-05,1.21966]
[1777243713107,56.45,78380.11,0.0,0.98019,3e-05,1.21909]
[1777243714114,56.45,78377.58,0.0,0.98009,3e-05,1.22399]
[1777243717136,56.46,78379.43,0.0,0.98015,3e-05,1.22108]
[1777243719149,56.47,78377.0,0.0,0.98004,3e-05,1.22647]
[1777243724267,56.47,78377.69,0.0,0.98006,3e-05,1.22566]
[1777243725192,56.47,78379.45,0.0,0.98011,3e-05,1.2228]
[1777243728214,56.48,78374.92,0.0,0.97995,3e-05,1.23101]
[1777243729221,56.48,78371.86,0.0,0.97985,3e-05,1.23646]
[1777243733248,56.48,78374.1,0.0,0.97992,3e-05,1.23287]
[1777243734255,56.48,78375.92,0.0,0.97998,3e-05,1.22978]
[1777243739290,56.49,78379.39,0.0,0.98009,3e-05,1.22421]
[1777243740298,56.49,78388.37,0.0,0.98038,3e-05,1.20877]
[1777243741304,56.49,78390.3,0.0,0.98045,3e-05,1.20558]
[1777243743319,56.49,78392.78,0.0,0.98052,3e-05,1.2016]
[1777243744326,56.5,78397.28,0.0,0.98067,3e-05,1.19404]
[1777243745332,56.5,78401.19,0.0,0.98079,3e-05,1.18754]
[1777243747347,56.5,78402.27,0.0,0.98082,3e-05,1.18604]
[1777243750371,56.51,78403.84,0.0,0.98086,3e-05,1.18387]
[1777243753392,56.51,78409.75,0.0,0.98105,3e-05,1.17439]
[1777243754398,56.52,78414.15,0.0,0.98118,3e-05,1.16753]
[1777243755406,56.52,78413.07,0.0,0.98113,3e-05,1.16987]
[1777243757875,56.53,78412.93,0.0,0.98112,3e-05,1.17064]
[1777243757927,56.53,78412.93,0.0,0.98112,3e-05,1.17064]
[1777243758024,56.53,78412.93,0.0,0.98112,3e-05,1.17064]
[1777243763124,56.55,78412.3,0.0,0.98106,3e-05,1.17382]
[1777243766488,56.59,78414.18,0.0,0.98106,3e-05,1.17385]
[1777243770515,56.61,78419.61,0.0,0.98119,3e-05,1.16686]
[1777243771523,56.62,78420.04,0.0,0.98128,3e-05,1.16108]
[1777243776559,56.65,78421.82,0.0,0.98129,3e-05,1.16075]
[1777243777567,56.66,78428.11,0.0,0.98147,3e-05,1.15136]
[1777243778574,56.66,78432.43,0.0,0.9816,3e-05,1.14423]
[1777243779581,56.67,78435.93,0.0,0.9817,3e-05,1.13899]
[1777243780588,56.7,78439.93,0.0,0.98178,3e-05,1.13504]
[1777243782602,56.75,78441.93,0.0,0.98175,3e-05,1.13659]
[1777243783848,56.78,78440.87,0.0,0.98167,3e-05,1.14072]
[1777243784616,56.78,78441.96,0.0,0.9817,3e-05,1.13917]
[1777243786630,56.79,78440.85,0.0,0.98166,3e-05,1.14146]
[1777243789651,56.8,78444.39,0.0,0.98175,3e-05,1.13635]
[1777243791702,56.82,78444.86,0.0,0.98172,3e-05,1.13795]
[1777243792008,56.82,78444.86,0.0,0.98172,3e-05,1.13795]
[1777243792056,56.83,78455.89,0.0,0.98206,3e-05,1.12026]
[1777243792672,56.83,78459.95,0.0,0.98218,3e-05,1.11398]
[1777243795302,56.83,78459.4,0.0,0.98216,3e-05,1.11513]
[1777243796114,56.84,78459.82,0.0,0.98217,3e-05,1.11473]
[1777243796703,56.9,78426.32,0.0,0.98102,3e-05,1.17516]
[1777243797709,56.9,78421.41,0.0,0.98085,3e-05,1.18358]
[1777243799734,56.9,78422.4,0.0,0.98088,3e-05,1.18207]
[1777243802096,56.91,78421.61,0.0,0.98084,3e-05,1.18408]
[1777243802148,56.91,78421.61,0.0,0.98084,3e-05,1.18408]
[1777243802275,56.91,78421.61,0.0,0.98084,3e-05,1.18408]
[1777243802380,56.92,78420.56,0.0,0.9808,3e-05,1.18638]
[1777243805765,56.94,78414.92,0.0,0.98058,3e-05,1.19806]
[1777243806772,56.95,78411.59,0.0,0.98046,3e-05,1.20425]
[1777243811958,56.97,78410.6,0.0,0.98039,3e-05,1.20798]
[1777243813742,56.98,78410.34,0.0,0.98036,3e-05,1.20944]
[1777243813771,56.98,78410.34,0.0,0.98036,3e-05,1.20944]
[1777243813985,56.98,78410.34,0.0,0.98036,3e-05,1.20944]
[1777243814053,56.98,78410.34,0.0,0.98036,3e-05,1.20944]
[1777243814270,56.98,78410.34,0.0,0.98036,3e-05,1.20944]
[1777243814372,56.99,78410.76,0.0,0.98036,3e-05,1.20923]
[1777243814829,56.99,78408.38,0.0,0.98027,3e-05,1.21381]
[1777243816843,57.0,78405.94,0.0,0.98017,3e-05,1.21899]
[1777243817850,57.01,78413.29,0.0,0.98041,3e-05,1.20689]
[1777243818535,57.01,78413.29,0.0,0.98041,3e-05,1.20689]
[1777243818587,57.01,78413.29,0.0,0.98041,3e-05,1.20689]
[1777243818774,57.01,78413.29,0.0,0.98041,3e-05,1.20689]
[1777243818857,57.01,78415.1,0.0,0.98046,3e-05,1.20431]
[1777243823313,57.03,78415.51,0.0,0.98044,3e-05,1.20515]
[1777243823358,57.03,78415.51,0.0,0.98044,3e-05,1.20515]
[1777243823327,57.04,78410.12,0.0,0.98025,3e-05,1.21487]
[1777243823522,57.04,78410.12,0.0,0.98025,3e-05,1.21487]
[1777243823892,57.04,78409.29,0.0,0.98022,3e-05,1.21679]
[1777243828977,57.07,78408.84,0.0,0.98016,3e-05,1.21953]
[1777243829021,57.07,78408.84,0.0,0.98016,3e-05,1.21953]
[1777243829277,57.07,78408.84,0.0,0.98016,3e-05,1.21953]
[1777243829379,57.07,78409.87,0.0,0.98019,3e-05,1.21825]
[1777243831951,57.09,78409.65,0.0,0.98024,3e-05,1.21433]
[1777243833970,57.1,78401.73,0.0,0.97996,3e-05,1.22894]
[1777243834977,57.1,78390.58,0.0,0.97957,3e-05,1.2488]
[1777243835984,57.11,78387.29,0.0,0.97945,3e-05,1.25501]
[1777243836991,57.11,78384.27,0.0,0.97935,3e-05,1.26035]
[1777243837645,57.11,78384.27,0.0,0.97935,3e-05,1.26035]
[1777243837780,57.11,78384.27,0.0,0.97935,3e-05,1.26035]
[1777243837998,57.11,78383.67,0.0,0.97933,3e-05,1.26143]
[1777243839005,57.11,78381.89,0.0,0.97927,3e-05,1.26459]
[1777243843033,57.12,78388.35,0.0,0.97946,3e-05,1.25447]
[1777243845071,57.13,78389.75,0.0,0.9795,3e-05,1.25244]
[1777243845142,57.13,78389.75,0.0,0.9795,3e-05,1.25244]
[1777243845277,57.13,78389.75,0.0,0.9795,3e-05,1.25244]
[1777243845375,57.13,78389.46,0.0,0.97949,3e-05,1.25338]
[1777243847069,57.14,78391.8,0.0,0.97955,3e-05,1.25015]
[1777243848075,57.14,78384.94,0.0,0.97931,3e-05,1.26223]
[1777243849098,57.14,78384.94,0.0,0.97931,3e-05,1.26223]
[1777243849137,57.14,78384.94,0.0,0.97931,3e-05,1.26223]
[1777243849271,57.14,78384.94,0.0,0.97931,3e-05,1.26223]
[1777243849372,57.15,78381.02,0.0,0.97917,3e-05,1.26957]
[1777243852105,57.15,78379.18,0.0,0.97911,3e-05,1.27284]
[1777243853111,57.15,78377.36,0.0,0.97904,3e-05,1.27607]
[1777243855602,57.15,78377.18,0.0,0.97904,3e-05,1.27639]
[1777243855775,57.15,78377.18,0.0,0.97904,3e-05,1.27639]
[1777243855842,57.15,78377.18,0.0,0.97904,3e-05,1.27639]
[1777243856132,57.15,78375.74,0.0,0.97899,3e-05,1.27895]
[1777243856492,57.15,78375.74,0.0,0.97899,3e-05,1.27895]
[1777243856529,57.15,78375.74,0.0,0.97899,3e-05,1.27895]
[1777243857139,57.15,78375.68,0.0,0.97898,3e-05,1.27906]
[1777243862174,57.15,78371.65,0.0,0.97884,4e-05,1.28625]
[1777243863182,57.15,78368.05,0.0,0.97872,4e-05,1.2927]
[1777243864189,57.15,78365.2,0.0,0.97862,4e-05,1.29782]
[1777243865143,57.15,78365.2,0.0,0.97862,4e-05,1.29782]
[1777243865195,57.15,78365.2,0.0,0.97862,4e-05,1.29782]
[1777243865274,57.15,78365.2,0.0,0.97862,4e-05,1.29782]
[1777243865372,57.15,78365.88,0.0,0.97864,4e-05,1.2966]
[1777243868217,57.15,78363.15,0.0,0.97854,4e-05,1.30151]
[1777243869224,57.15,78361.33,0.0,0.97848,4e-05,1.3048]
[1777243870849,57.15,78359.96,0.0,0.97843,4e-05,1.30728]
[1777243870901,57.15,78359.96,0.0,0.97843,4e-05,1.30728]
[1777243871031,57.15,78359.96,0.0,0.97843,4e-05,1.30728]
[1777243871238,57.15,78360.5,0.0,0.97845,4e-05,1.3063]
[1777243874259,57.15,78358.79,0.0,0.97839,4e-05,1.3094]
[1777243876273,57.15,78352.45,0.0,0.97816,4e-05,1.32093]
[1777243878212,57.15,78351.63,0.0,0.97813,4e-05,1.32242]
[1777243878264,57.15,78351.63,0.0,0.97813,4e-05,1.32242]
[1777243878273,57.15,78351.63,0.0,0.97813,4e-05,1.32242]
[1777243878288,57.15,78355.51,0.0,0.97827,4e-05,1.31535]
[1777243878602,57.15,78355.51,0.0,0.97827,4e-05,1.31535]
[1777243878773,57.15,78355.51,0.0,0.97827,4e-05,1.31535]
[1777243879295,57.15,78354.92,0.0,0.97825,4e-05,1.31643]
[1777243882315,57.15,78352.08,0.0,0.97815,4e-05,1.3216]
[1777243883322,57.15,78347.1,0.0,0.97797,4e-05,1.33071]
[1777243884330,57.15,78344.48,0.0,0.97787,4e-05,1.33553]
[1777243884556,57.15,78344.48,0.0,0.97787,4e-05,1.33553]
[1777243884560,57.15,78344.48,0.0,0.97787,4e-05,1.33553]
[1777243884775,57.15,78344.48,0.0,0.97787,4e-05,1.33553]
[1777243885337,57.15,78343.77,0.0,0.97784,4e-05,1.33683]
[1777243890372,57.15,78350.8,0.0,0.9781,4e-05,1.32394]
[1777243891341,57.15,78350.8,0.0,0.9781,4e-05,1.32394]
[1777243891398,57.15,78350.8,0.0,0.9781,4e-05,1.32394]
[1777243891442,57.15,78353.39,0.0,0.97829,4e-05,1.31317]
[1777243891522,57.15,78353.39,0.0,0.97829,4e-05,1.31317]
[1777243892386,57.15,78346.26,0.0,0.97803,4e-05,1.32618]
[1777243893393,57.15,78342.12,0.0,0.97788,4e-05,1.33377]
[1777243896108,57.15,78340.85,0.0,0.97783,4e-05,1.33611]
[1777243896160,57.15,78340.85,0.0,0.97783,4e-05,1.33611]
[1777243896271,57.15,78340.85,0.0,0.97783,4e-05,1.33611]
[1777243896414,57.18,78341.73,0.0,0.97781,4e-05,1.33746]
[1777243901448,57.3,78341.53,0.0,0.97758,4e-05,1.34916]
[1777243903466,57.3,78346.72,0.0,0.97777,4e-05,1.33932]
[1777243904009,57.3,78346.72,0.0,0.97777,4e-05,1.33932]
[1777243904021,57.3,78346.72,0.0,0.97777,4e-05,1.33932]
[1777243904029,57.3,78346.72,0.0,0.97777,4e-05,1.33932]
[1777243904473,57.3,78356.13,0.0,0.97812,4e-05,1.32198]
[1777243905181,57.3,78356.13,0.0,0.97812,4e-05,1.32198]
[1777243905273,57.3,78356.13,0.0,0.97812,4e-05,1.32198]
[1777243905412,57.3,78356.13,0.0,0.97812,4e-05,1.32198]
[1777243905480,57.29,78360.17,0.0,0.97826,4e-05,1.31455]
[1777243905608,57.29,78360.17,0.0,0.97826,4e-05,1.31455]
[1777243905769,57.29,78360.17,0.0,0.97826,4e-05,1.31455]
[1777243906487,57.29,78362.08,0.0,0.97833,4e-05,1.31101]
[1777243911523,57.29,78367.6,0.0,0.97854,4e-05,1.30069]
[1777243913432,57.29,78367.6,0.0,0.97854,4e-05,1.30069]
[1777243913451,57.29,78367.6,0.0,0.97854,4e-05,1.30069]
[1777243913445,57.29,78370.26,0.0,0.97863,4e-05,1.29582]
[1777243913522,57.29,78370.26,0.0,0.97863,4e-05,1.29582]
[1777243913537,57.29,78372.61,0.0,0.97872,4e-05,1.29161]
[1777243918572,57.29,78373.9,0.0,0.97876,4e-05,1.28913]
[1777243920586,57.29,78372.41,0.0,0.97871,4e-05,1.29172]
[1777243925270,57.28,78372.39,0.0,0.97871,4e-05,1.29165]
[1777243925273,57.28,78372.39,0.0,0.97871,4e-05,1.29165]
[1777243925371,57.28,78371.52,0.0,0.97869,4e-05,1.29313]
[1777243927693,57.28,78370.6,0.0,0.97865,4e-05,1.29474]
[1777243927738,57.28,78370.6,0.0,0.97865,4e-05,1.29474]
[1777243927771,57.28,78370.6,0.0,0.97865,4e-05,1.29474]
[1777243927871,57.28,78379.67,0.0,0.97897,3e-05,1.27846]
[1777243928642,57.28,78381.97,0.0,0.97905,3e-05,1.27438]
[1777243929649,57.28,78383.38,0.0,0.9791,3e-05,1.27187]
[1777243932206,57.28,78383.45,0.0,0.97911,3e-05,1.27174]
[1777243932270,57.28,78383.45,0.0,0.97911,3e-05,1.27174]
[1777243932520,57.28,78383.45,0.0,0.97911,3e-05,1.27174]
[1777243932355,57.28,78382.29,0.0,0.97907,3e-05,1.27378]
[1777243934684,57.28,78394.51,0.0,0.97949,3e-05,1.25226]
[1777243935758,57.28,78394.51,0.0,0.97949,3e-05,1.25226]
[1777243935769,57.28,78394.51,0.0,0.97949,3e-05,1.25226]
[1777243935801,57.28,78394.51,0.0,0.97949,3e-05,1.25226]
[1777243935871,57.28,78395.91,0.0,0.97953,3e-05,1.24984]
[1777243938302,57.28,78395.12,0.0,0.97951,3e-05,1.25122]
[1777243938517,57.28,78395.12,0.0,0.97951,3e-05,1.25122]
[1777243938403,57.28,78393.47,0.0,0.97945,3e-05,1.25417]
[1777243938711,57.28,78391.2,0.0,0.97937,3e-05,1.25815]
[1777243939719,57.28,78387.68,0.0,0.97925,3e-05,1.26437]
[1777243944345,57.28,78387.07,0.0,0.97923,3e-05,1.26547]
[1777243944356,57.28,78387.07,0.0,0.97923,3e-05,1.26547]
[1777243944518,57.28,78387.07,0.0,0.97923,3e-05,1.26547]
[1777243944457,57.28,78386.67,0.0,0.97921,3e-05,1.26619]
[1777243952813,57.28,78386.98,0.0,0.97932,3e-05,1.2598]
[1777243955833,57.28,78385.57,0.0,0.97927,3e-05,1.26232]
[1777243956841,57.29,78387.72,0.0,0.97934,3e-05,1.25855]
[1777243957947,57.29,78387.72,0.0,0.97934,3e-05,1.25855]
[1777243957994,57.29,78387.72,0.0,0.97934,3e-05,1.25855]
[1777243958021,57.29,78387.72,0.0,0.97934,3e-05,1.25855]
[1777243958096,57.29,78387.58,0.0,0.97933,3e-05,1.25882]
[1777243963889,57.29,78388.2,0.0,0.97935,3e-05,1.25785]
[1777243965133,57.29,78388.2,0.0,0.97935,3e-05,1.25785]
[1777243965185,57.29,78388.2,0.0,0.97935,3e-05,1.25785]
[1777243965274,57.29,78388.2,0.0,0.97935,3e-05,1.25785]
[1777243965350,57.29,78389.17,0.0,0.97939,3e-05,1.25617]
[1777243970939,57.29,78389.5,0.0,0.97939,3e-05,1.25576]
[1777243975973,57.29,78389.74,0.0,0.9794,3e-05,1.25547]
[1777243978164,57.29,78390.02,0.0,0.97941,3e-05,1.25501]
[1777243978216,57.29,78390.02,0.0,0.97941,3e-05,1.25501]
[1777243978268,57.29,78390.02,0.0,0.97941,3e-05,1.25501]
[1777243978315,57.29,78390.93,0.0,0.97944,3e-05,1.25344]
[1777243980012,57.29,78389.47,0.0,0.97939,3e-05,1.25607]
[1777243982464,57.29,78390.32,0.0,0.97942,3e-05,1.2546]
[1777243982511,57.29,78390.32,0.0,0.97942,3e-05,1.2546]
[1777243982520,57.29,78390.32,0.0,0.97942,3e-05,1.2546]
[1777243982565,57.29,78390.13,0.0,0.97941,3e-05,1.25497]
[1777243983023,57.29,78388.75,0.0,0.97936,3e-05,1.25742]
[1777243985037,57.29,78387.43,0.0,0.97932,3e-05,1.25978]
[1777243986710,57.29,78387.4,0.0,0.97931,3e-05,1.25986]
[1777243986759,57.29,78387.4,0.0,0.97931,3e-05,1.25986]
[1777243986768,57.29,78387.4,0.0,0.97931,3e-05,1.25986]
[1777243987051,57.29,78384.69,0.0,0.97922,3e-05,1.26465]
[1777243988057,57.29,78382.93,0.0,0.97916,3e-05,1.26777]
[1777243990071,57.29,78380.97,0.0,0.97909,3e-05,1.27125]
[1777243993092,57.29,78378.22,0.0,0.979,3e-05,1.27613]
[1777243996114,57.29,78379.71,0.0,0.97905,3e-05,1.27347]
[1777244002155,57.29,78379.51,0.0,0.97904,3e-05,1.27383]
[1777244007191,57.29,78378.21,0.0,0.979,3e-05,1.27611]
[1777244011352,57.29,78374.89,0.0,0.97897,3e-05,1.27603]
[1777244017261,57.29,78370.87,0.0,0.97883,4e-05,1.28315]
[1777244021289,57.29,78363.52,0.0,0.97858,4e-05,1.29624]
[1777244022296,57.29,78358.73,0.0,0.97841,4e-05,1.30483]
[1777244024309,57.29,78357.21,0.0,0.97835,4e-05,1.30746]
[1777244027331,57.29,78354.65,0.0,0.97827,4e-05,1.31192]
[1777244028338,57.29,78352.39,0.0,0.97819,4e-05,1.31596]
[1777244029345,57.29,78347.45,0.0,0.97801,4e-05,1.32489]
[1777244031358,57.29,78349.15,0.0,0.97806,4e-05,1.32242]
[1777244036394,57.29,78350.48,0.0,0.97811,4e-05,1.31957]
[1777244037401,57.29,78351.75,0.0,0.97816,4e-05,1.31718]
[1777244039414,57.29,78353.26,0.0,0.97822,4e-05,1.31428]
[1777244042437,57.28,78354.85,0.0,0.97828,4e-05,1.31118]
[1777244045458,57.28,78362.2,0.0,0.97855,4e-05,1.29769]
[1777244050493,57.28,78362.32,0.0,0.97856,4e-05,1.29724]
[1777244055528,57.28,78364.25,0.0,0.97863,4e-05,1.29354]
[1777244060563,57.27,78363.12,0.0,0.97859,4e-05,1.29534]
[1777244064590,57.27,78364.78,0.0,0.97866,4e-05,1.29218]
[1777244069626,57.27,78365.21,0.0,0.97867,4e-05,1.29122]
[1777244070634,57.27,78372.75,0.0,0.97894,3e-05,1.27771]
[1777244071641,57.27,78370.65,0.0,0.97896,3e-05,1.27547]
[1777244073654,57.27,78372.32,0.0,0.97902,3e-05,1.27249]
[1777244075669,57.27,78376.24,0.0,0.97916,3e-05,1.26554]
[1777244076676,57.27,78378.91,0.0,0.97925,3e-05,1.26084]
[1777244077683,57.27,78380.63,0.0,0.97931,3e-05,1.25782]
[1777244081711,57.27,78382.6,0.0,0.97937,3e-05,1.25444]
[1777244082718,57.27,78384.37,0.0,0.97943,3e-05,1.25136]
[1777244092788,57.27,78384.33,0.0,0.97943,3e-05,1.25171]
[1777244097823,57.29,78384.24,0.0,0.9794,3e-05,1.25319]
[1777244102907,57.32,78382.5,0.0,0.97929,3e-05,1.25875]
[1777244104921,57.33,78368.78,0.0,0.9788,4e-05,1.28389]
[1777244105929,57.33,78356.12,0.0,0.97834,4e-05,1.30701]
[1777244106935,57.33,78356.01,0.0,0.97833,4e-05,1.30754]
[1777244107943,57.34,78351.21,0.0,0.97815,4e-05,1.31658]
[1777244108950,57.34,78352.62,0.0,0.97819,4e-05,1.31433]
[1777244109957,57.34,78348.51,0.0,0.97804,4e-05,1.32214]
[1777244110963,57.35,78346.87,0.0,0.97797,4e-05,1.32544]
[1777244111970,57.35,78345.55,0.0,0.97792,4e-05,1.32816]
[1777244112978,57.35,78343.29,0.0,0.97783,4e-05,1.3326]
[1777244113985,57.36,78341.32,0.0,0.97775,4e-05,1.33651]
[1777244114992,57.36,78335.34,0.0,0.97753,4e-05,1.34783]
[1777244116491,57.36,78330.95,0.0,0.97736,4e-05,1.35624]
[1777244120027,57.37,78332.39,0.0,0.97739,4e-05,1.35457]
[1777244121033,57.38,78329.48,0.0,0.97728,4e-05,1.36024]
[1777244126069,57.39,78324.72,0.0,0.97708,4e-05,1.37036]
[1777244131104,57.4,78324.18,0.0,0.97713,4e-05,1.36628]
[1777244132111,57.4,78330.08,0.0,0.97735,4e-05,1.35552]
[1777244134619,57.4,78333.58,0.0,0.97748,4e-05,1.34912]
[1777244135132,57.41,78331.89,0.0,0.97741,4e-05,1.35251]
[1777244137146,57.4,78333.44,0.0,0.97747,4e-05,1.34934]
[1777244139160,57.4,78331.85,0.0,0.97742,4e-05,1.35199]
[1777244141173,57.4,78333.79,0.0,0.9775,4e-05,1.34809]
[1777244142180,57.4,78339.17,0.0,0.9777,4e-05,1.33801]
[1777244143188,57.39,78341.56,0.0,0.97779,4e-05,1.33349]
[1777244146208,57.39,78351.74,0.0,0.97817,4e-05,1.31454]
[1777244147216,57.39,78349.49,0.0,0.97809,4e-05,1.31854]
[1777244148222,57.39,78340.87,0.0,0.97778,4e-05,1.33421]
[1777244149230,57.39,78338.4,0.0,0.97769,4e-05,1.33863]
[1777244152251,57.38,78340.18,0.0,0.97776,4e-05,1.33497]
[1777244156279,57.38,78338.27,0.0,0.9777,4e-05,1.33798]
[1777244160307,57.37,78336.45,0.0,0.97764,4e-05,1.34082]
[1777244164335,57.37,78334.68,0.0,0.97759,4e-05,1.34355]
[1777244165358,57.37,78339.17,0.0,0.97776,4e-05,1.33514]
[1777244167372,57.36,78340.97,0.0,0.97783,4e-05,1.33159]
[1777244168379,57.36,78339.18,0.0,0.97776,4e-05,1.33476]
[1777244173414,57.35,78339.52,0.0,0.97779,4e-05,1.33352]
[1777244175429,57.35,78348.31,0.0,0.97811,4e-05,1.3172]
[1777244176436,57.35,78354.03,0.0,0.97832,4e-05,1.30673]
[1777244178449,57.35,78352.43,0.0,0.97827,4e-05,1.30948]
[1777244187512,57.34,78352.73,0.0,0.97829,4e-05,1.30823]
[1777244191541,57.34,78352.52,0.0,0.97838,4e-05,1.30225]
[1777244193588,57.34,78353.86,0.0,0.97844,4e-05,1.29969]
[1777244194583,57.34,78360.32,0.0,0.97867,4e-05,1.28802]
[1777244195591,57.34,78366.57,0.0,0.97889,4e-05,1.27682]
[1777244198611,57.34,78368.75,0.0,0.97896,3e-05,1.27292]
[1777244201633,57.34,78367.03,0.0,0.9789,4e-05,1.27598]
[1777244206669,57.34,78367.63,0.0,0.97893,4e-05,1.27491]
[1777244207676,57.34,78366.4,0.0,0.97888,4e-05,1.2771]
[1777244212712,57.34,78366.46,0.0,0.97888,4e-05,1.27699]
[1777244217747,57.34,78366.93,0.0,0.9789,4e-05,1.27615]
[1777244223789,57.34,78366.84,0.0,0.9789,4e-05,1.27631]
[1777244228823,57.34,78366.74,0.0,0.97889,4e-05,1.27649]
[1777244233858,57.34,78365.08,0.0,0.97884,4e-05,1.27945]
[1777244234866,57.34,78360.47,0.0,0.97867,4e-05,1.28769]
[1777244237887,57.34,78364.81,0.0,0.97883,4e-05,1.27993]
[1777244238893,57.34,78371.83,0.0,0.97907,3e-05,1.26746]
[1777244239901,57.34,78370.6,0.0,0.97903,3e-05,1.26964]
[1777244243928,57.34,78374.07,0.0,0.97914,3e-05,1.2639]
[1777244253657,57.34,78374.07,0.0,0.97914,3e-05,1.2639]
[1777244254000,57.42,78377.9,0.0,0.97922,3e-05,1.25883]
[1777244255008,57.43,78381.89,0.0,0.97935,3e-05,1.25223]
[1777244256014,57.43,78385.31,0.0,0.97946,3e-05,1.24666]
[1777244259034,57.45,78381.67,0.0,0.97931,3e-05,1.25431]
[1777244260042,57.45,78383.11,0.0,0.97935,3e-05,1.25222]
[1777244263806,57.47,78381.16,0.0,0.97925,3e-05,1.25731]
[1777244265078,57.48,78382.82,0.0,0.97929,3e-05,1.25523]
[1777244268098,57.49,78378.91,0.0,0.97913,3e-05,1.26334]
[1777244269106,57.5,78376.26,0.0,0.97903,3e-05,1.26842]
[1777244270113,57.5,78374.03,0.0,0.97895,3e-05,1.27276]
[1777244272129,57.51,78375.6,0.0,0.97899,3e-05,1.27075]
[1777244277163,57.53,78376.5,0.0,0.97898,3e-05,1.27109]
[1777244280184,57.54,78378.71,0.0,0.97904,3e-05,1.26796]
[1777244281190,57.55,78380.45,0.0,0.97909,3e-05,1.26568]
[1777244284212,57.56,78382.97,0.0,0.97915,3e-05,1.26242]
[1777244285219,57.57,78385.54,0.0,0.97923,3e-05,1.25831]
[1777244286226,57.57,78384.1,0.0,0.97917,3e-05,1.26125]
[1777244289256,57.59,78385.78,0.0,0.97921,3e-05,1.2595]
[1777244294291,57.61,78386.22,0.0,0.97918,3e-05,1.26074]
[1777244295298,57.61,78384.27,0.0,0.97911,3e-05,1.26457]
[1777244300333,57.63,78385.59,0.0,0.97912,3e-05,1.26424]
[1777244304361,57.65,78389.31,0.0,0.97921,3e-05,1.25929]
[1777244317453,57.71,78389.0,0.0,0.97919,3e-05,1.25916]
[1777244322487,57.73,78389.23,0.0,0.97916,3e-05,1.26079]
[1777244327522,57.76,78389.46,0.0,0.97913,3e-05,1.2624]
[1777244332557,57.78,78389.5,0.0,0.97909,3e-05,1.26432]
[1777244337592,57.8,78389.42,0.0,0.97905,3e-05,1.26643]
[1777244338598,57.8,78388.14,0.0,0.979,3e-05,1.26907]
[1777244343633,57.83,78389.38,0.0,0.979,3e-05,1.26884]
[1777244344640,57.83,78388.18,0.0,0.97896,3e-05,1.27134]
[1777244347662,57.84,78389.43,0.0,0.97898,3e-05,1.2703]
[1777244348669,57.85,78388.18,0.0,0.97893,3e-05,1.27289]
[1777244351690,57.86,78383.61,0.0,0.97874,4e-05,1.28211]
[1777244352697,57.86,78380.09,0.0,0.97861,4e-05,1.28872]
[1777244354711,57.87,78378.65,0.0,0.97855,4e-05,1.292]
[1777244359746,57.89,78377.9,0.0,0.97849,4e-05,1.29508]
[1777244364781,57.91,78375.27,0.0,0.97836,4e-05,1.30149]
[1777244365788,57.91,78373.52,0.0,0.97829,4e-05,1.30496]
[1777244366794,57.92,78365.42,0.0,0.97799,4e-05,1.31988]
[1777244367802,57.92,78359.38,0.0,0.97777,4e-05,1.33114]
[1777244369816,57.93,78357.58,0.0,0.97769,4e-05,1.33498]
[1777244370824,57.93,78358.77,0.0,0.97773,4e-05,1.33309]
[1777244371831,57.93,78358.93,0.0,0.97783,4e-05,1.32693]
[1777244372838,57.94,78368.95,0.0,0.97818,4e-05,1.30911]
[1777244373845,57.94,78367.42,0.0,0.97812,4e-05,1.31218]
[1777244374852,57.94,78364.68,0.0,0.97802,4e-05,1.31744]
[1777244375859,57.95,78363.09,0.0,0.97795,4e-05,1.32062]
[1777244377873,57.95,78364.57,0.0,0.978,4e-05,1.31855]
[1777244382908,57.96,78364.77,0.0,0.97799,4e-05,1.3189]
[1777244383915,57.96,78362.93,0.0,0.97792,4e-05,1.32213]
[1777244385929,57.96,78357.15,0.0,0.97772,4e-05,1.33242]
[1777244386936,57.96,78358.34,0.0,0.97776,4e-05,1.33013]
[1777244389957,57.95,78354.2,0.0,0.97762,4e-05,1.33732]
[1777244390964,57.95,78350.86,0.0,0.9775,4e-05,1.3433]
[1777244394992,57.94,78349.22,0.0,0.97745,4e-05,1.34574]
[1777244395999,57.94,78346.07,0.0,0.97734,4e-05,1.35139]
[1777244399022,57.94,78341.61,0.0,0.97718,4e-05,1.35914]
[1777244400991,57.94,78341.61,0.0,0.97718,4e-05,1.35914]
[1777244401369,57.94,78340.88,0.0,0.97716,4e-05,1.36032]
[1777244401808,57.94,78340.88,0.0,0.97716,4e-05,1.36032]
[1777244401820,57.93,78329.42,0.0,0.97674,4e-05,1.38132]
[1777244402046,57.93,78315.69,0.0,0.97621,4e-05,1.40721]
[1777244403051,57.93,78305.09,0.0,0.9758,4e-05,1.42765]
[1777244404661,57.93,78305.09,0.0,0.9758,4e-05,1.42765]
[1777244404761,57.94,78301.78,0.0,0.97566,4e-05,1.4343]
[1777244406072,57.94,78306.86,0.0,0.97586,4e-05,1.42465]
[1777244407079,57.94,78309.16,0.0,0.97594,4e-05,1.42036]
[1777244408492,57.94,78309.16,0.0,0.97594,4e-05,1.42036]
[1777244408544,57.94,78309.16,0.0,0.97594,4e-05,1.42036]
[1777244408767,57.94,78309.16,0.0,0.97594,4e-05,1.42036]
[1777244408844,57.94,78309.47,0.0,0.97595,4e-05,1.42003]
[1777244409491,57.94,78309.47,0.0,0.97595,4e-05,1.42003]
[1777244409496,57.94,78309.47,0.0,0.97595,4e-05,1.42003]
[1777244409522,57.94,78309.47,0.0,0.97595,4e-05,1.42003]
[1777244413865,57.95,78305.74,0.0,0.97579,4e-05,1.42784]
[1777244414129,57.95,78302.21,0.0,0.97565,4e-05,1.43463]
[1777244415136,57.95,78304.94,0.0,0.97576,4e-05,1.4295]
[1777244416142,57.95,78303.56,0.0,0.9757,4e-05,1.43226]
[1777244417316,57.95,78303.56,0.0,0.9757,4e-05,1.43226]
[1777244417368,57.95,78303.56,0.0,0.9757,4e-05,1.43226]
[1777244417519,57.95,78303.56,0.0,0.9757,4e-05,1.43226]
[1777244420496,57.96,78302.25,0.0,0.97564,4e-05,1.43514]
[1777244421177,57.96,78299.67,0.0,0.97554,4e-05,1.44034]
[1777244426213,57.96,78298.7,0.0,0.97549,4e-05,1.44273]
[1777244427220,57.96,78302.19,0.0,0.97562,4e-05,1.43609]
[1777244429258,57.97,78301.82,0.0,0.97561,4e-05,1.43701]
[1777244429276,57.97,78301.82,0.0,0.97561,4e-05,1.43701]
[1777244429304,57.97,78301.82,0.0,0.97561,4e-05,1.43701]
[1777244429405,57.97,78299.56,0.0,0.97551,4e-05,1.44149]
[1777244431337,57.97,78298.89,0.0,0.97549,4e-05,1.44278]
[1777244431521,57.97,78298.89,0.0,0.97549,4e-05,1.44278]
[1777244431622,57.97,78298.24,0.0,0.97556,4e-05,1.43778]
[1777244433262,57.97,78296.56,0.0,0.97549,4e-05,1.44124]
[1777244435819,57.97,78297.49,0.0,0.97553,4e-05,1.43944]
[1777244435865,57.97,78297.49,0.0,0.97553,4e-05,1.43944]
[1777244436021,57.97,78297.49,0.0,0.97553,4e-05,1.43944]
[1777244438296,57.98,78293.85,0.0,0.97537,4e-05,1.44701]
[1777244440835,57.99,78293.83,0.0,0.97535,4e-05,1.44797]
[1777244440887,57.99,78293.83,0.0,0.97535,4e-05,1.44797]
[1777244441019,57.99,78293.83,0.0,0.97535,4e-05,1.44797]
[1777244443331,58.01,78292.13,0.0,0.97525,4e-05,1.45324]
[1777244444338,58.01,78286.04,0.0,0.975,4e-05,1.46519]
[1777244449704,58.01,78285.75,0.0,0.97498,4e-05,1.466]
[1777244450037,58.01,78291.51,0.0,0.97521,4e-05,1.45482]
[1777244450465,58.01,78291.51,0.0,0.97521,4e-05,1.45482]
[1777244450517,58.01,78291.51,0.0,0.97521,4e-05,1.45482]
[1777244450768,58.01,78291.51,0.0,0.97521,4e-05,1.45482]
[1777244456014,58.02,78290.93,0.0,0.97518,4e-05,1.45632]
[1777244455416,58.02,78293.06,0.0,0.97527,4e-05,1.45225]
[1777244456108,58.02,78293.06,0.0,0.97527,4e-05,1.45225]
[1777244456269,58.02,78293.06,0.0,0.97527,4e-05,1.45225]
[1777244456427,58.02,78295.55,0.0,0.97536,4e-05,1.4475]
[1777244461459,58.02,78295.71,0.0,0.97536,4e-05,1.44764]
[1777244462586,58.02,78295.71,0.0,0.97536,4e-05,1.44764]
[1777244462639,58.02,78295.71,0.0,0.97536,4e-05,1.44764]
[1777244462768,58.02,78295.71,0.0,0.97536,4e-05,1.44764]
[1777244462869,58.02,78301.77,0.0,0.9756,4e-05,1.43603]
[1777244463473,58.03,78303.09,0.0,0.97563,4e-05,1.43457]
[1777244468508,58.09,78301.84,0.0,0.97547,4e-05,1.44232]
[1777244470392,58.09,78302.16,0.0,0.97548,4e-05,1.4418]
[1777244470519,58.09,78302.16,0.0,0.97548,4e-05,1.4418]
[1777244472536,58.09,78305.68,0.0,0.97562,4e-05,1.43521]
[1777244474078,58.09,78305.68,0.0,0.97562,4e-05,1.43521]
[1777244473543,58.1,78308.02,0.0,0.9757,4e-05,1.43093]
[1777244474130,58.1,78308.02,0.0,0.9757,4e-05,1.43093]
[1777244474267,58.1,78308.02,0.0,0.9757,4e-05,1.43093]
[1777244474549,58.1,78310.82,0.0,0.97581,4e-05,1.42568]
[1777244479829,58.1,78311.37,0.0,0.97582,4e-05,1.42512]
[1777244479873,58.1,78311.37,0.0,0.97582,4e-05,1.42512]
[1777244480018,58.1,78311.37,0.0,0.97582,4e-05,1.42512]
[1777244480592,58.1,78309.77,0.0,0.97576,4e-05,1.42831]
[1777244484042,58.1,78310.5,0.0,0.97579,4e-05,1.42691]
[1777244484096,58.11,78321.03,0.0,0.97619,4e-05,1.40698]
[1777244484212,58.11,78321.03,0.0,0.97619,4e-05,1.40698]
[1777244484268,58.11,78321.03,0.0,0.97619,4e-05,1.40698]
[1777244484621,58.11,78325.15,0.0,0.97635,4e-05,1.39934]
[1777244485628,58.11,78327.85,0.0,0.97645,4e-05,1.39442]
[1777244489656,58.15,78329.63,0.0,0.97644,4e-05,1.39485]
[1777244493684,58.16,78332.91,0.0,0.97665,4e-05,1.38306]
[1777244494268,58.16,78332.91,0.0,0.97665,4e-05,1.38306]
[1777244494318,58.16,78332.91,0.0,0.97665,4e-05,1.38306]
[1777244494523,58.16,78332.91,0.0,0.97665,4e-05,1.38306]
[1777244499726,58.17,78334.28,0.0,0.97668,4e-05,1.38163]
[1777244503055,58.17,78335.03,0.0,0.9767,4e-05,1.38062]
[1777244503059,58.17,78335.03,0.0,0.9767,4e-05,1.38062]
[1777244503268,58.17,78335.36,0.0,0.97671,4e-05,1.38019]
[1777244503754,58.18,78337.06,0.0,0.97677,4e-05,1.37722]
[1777244504761,58.18,78338.36,0.0,0.97681,4e-05,1.37499]
[1777244509795,58.21,78338.73,0.0,0.97677,4e-05,1.37711]
[1777244511806,58.23,78338.77,0.0,0.97673,4e-05,1.37901]
[1777244511859,58.23,78338.77,0.0,0.97673,4e-05,1.37901]
[1777244512019,58.23,78338.77,0.0,0.97673,4e-05,1.37901]
[1777244518859,58.35,78338.2,0.0,0.97649,4e-05,1.39139]
[1777244519547,58.35,78338.2,0.0,0.97649,4e-05,1.39139]
[1777244519589,58.35,78338.2,0.0,0.97649,4e-05,1.39139]
[1777244519768,58.35,78338.2,0.0,0.97649,4e-05,1.39139]
[1777244521881,58.4,78344.93,0.0,0.97664,4e-05,1.38377]
[1777244522850,58.4,78344.93,0.0,0.97664,4e-05,1.38377]
[1777244522901,58.4,78344.93,0.0,0.97664,4e-05,1.38377]
[1777244523017,58.4,78344.93,0.0,0.97664,4e-05,1.38377]
[1777244523118,58.42,78348.36,0.0,0.97673,4e-05,1.37919]
[1777244525333,58.46,78348.73,0.0,0.97667,4e-05,1.38221]
[1777244525908,58.48,78351.35,0.0,0.97674,4e-05,1.37916]
[1777244530944,58.49,78343.33,0.0,0.97641,4e-05,1.39505]
[1777244531952,58.5,78339.94,0.0,0.97628,4e-05,1.40156]
[1777244536284,58.5,78339.91,0.0,0.97627,4e-05,1.40221]
[1777244536987,58.5,78339.84,0.0,0.97626,4e-05,1.40249]
[1777244540020,58.51,78342.11,0.0,0.97634,4e-05,1.39867]
[1777244540283,58.51,78342.11,0.0,0.97634,4e-05,1.39867]
[1777244541025,58.51,78343.04,0.0,0.97637,4e-05,1.39708]
[1777244542033,58.51,78339.74,0.0,0.97624,4e-05,1.40343]
[1777244543040,58.51,78338.4,0.0,0.97619,4e-05,1.40609]
[1777244545053,58.52,78336.13,0.0,0.9761,4e-05,1.41064]
[1777244546061,58.52,78334.63,0.0,0.97604,4e-05,1.41361]
[1777244547068,58.52,78330.54,0.0,0.97588,4e-05,1.42147]
[1777244549802,58.52,78331.51,0.0,0.97591,4e-05,1.41986]
[1777244551096,58.52,78328.32,0.0,0.97588,4e-05,1.41971]
[1777244552103,58.53,78325.08,0.0,0.97576,4e-05,1.42598]
[1777244555124,58.53,78322.75,0.0,0.97566,4e-05,1.43072]
[1777244558146,58.53,78321.09,0.0,0.97559,4e-05,1.43417]
[1777244559153,58.53,78317.02,0.0,0.97543,4e-05,1.44205]
[1777244561167,58.53,78324.23,0.0,0.97571,4e-05,1.42843]
[1777244562174,58.54,78329.59,0.0,0.97591,4e-05,1.41835]
[1777244567209,58.54,78340.52,0.0,0.97632,4e-05,1.39833]
[1777244568216,58.54,78343.08,0.0,0.97641,4e-05,1.39368]
[1777244573250,58.55,78343.76,0.0,0.97642,4e-05,1.39318]
[1777244575266,58.55,78337.58,0.0,0.97618,4e-05,1.40507]
[1777244576273,58.56,78333.26,0.0,0.97601,4e-05,1.41336]
[1777244578288,58.56,78332.97,0.0,0.976,4e-05,1.41416]
[1777244580302,58.56,78338.73,0.0,0.97621,4e-05,1.40354]
[1777244581309,58.56,78344.86,0.0,0.97645,4e-05,1.39218]
[1777244582316,58.56,78355.73,0.0,0.97685,4e-05,1.37213]
[1777244584330,58.57,78356.37,0.0,0.97687,4e-05,1.37129]
[1777244586343,58.57,78357.92,0.0,0.97692,4e-05,1.3688]
[1777244589364,58.58,78359.21,0.0,0.97696,4e-05,1.367]
[1777244591145,58.58,78359.21,0.0,0.97696,4e-05,1.367]
[1777244596413,58.59,78380.84,0.0,0.97772,4e-05,1.32894]
[1777244597421,58.59,78391.19,0.0,0.97809,4e-05,1.31058]
[1777244598427,58.6,78391.61,0.0,0.9781,4e-05,1.31008]
[1777244599722,58.6,78395.15,0.0,0.97821,4e-05,1.30436]
[1777244601803,58.61,78396.01,0.0,0.97824,4e-05,1.30313]
[1777244601897,58.61,78396.04,0.0,0.97823,4e-05,1.30337]
[1777244603787,58.61,78396.01,0.0,0.97823,4e-05,1.30372]
[1777244603850,58.62,78396.42,0.0,0.97824,4e-05,1.3033]
[1777244608498,58.63,78400.64,0.0,0.97836,4e-05,1.29732]
[1777244609506,58.64,78403.21,0.0,0.97844,4e-05,1.29309]
[1777244616555,58.66,78406.92,0.0,0.97862,3e-05,1.28274]
[1777244617277,58.66,78406.92,0.0,0.97862,3e-05,1.28274]
[1777244617325,58.66,78406.92,0.0,0.97862,3e-05,1.28274]
[1777244617521,58.66,78406.92,0.0,0.97862,3e-05,1.28274]
[1777244617561,58.67,78409.07,0.0,0.97869,3e-05,1.2793]
[1777244618406,58.67,78409.07,0.0,0.97869,3e-05,1.2793]
[1777244618568,58.67,78414.01,0.0,0.97885,3e-05,1.27102]
[1777244619576,58.67,78420.47,0.0,0.97907,3e-05,1.26016]
[1777244620583,58.68,78417.2,0.0,0.97895,3e-05,1.26619]
[1777244621589,58.68,78416.02,0.0,0.9789,3e-05,1.2686]
[1777244622597,58.69,78411.05,0.0,0.97872,3e-05,1.27761]
[1777244623604,58.69,78408.87,0.0,0.97864,3e-05,1.28176]
[1777244626245,58.7,78392.28,0.0,0.97804,4e-05,1.31173]
[1777244627054,58.7,78385.03,0.0,0.97778,4e-05,1.32498]
[1777244627773,58.7,78385.03,0.0,0.97778,4e-05,1.32498]
[1777244627780,58.7,78385.03,0.0,0.97778,4e-05,1.32498]
[1777244628022,58.7,78385.03,0.0,0.97778,4e-05,1.32498]
[1777244628639,58.71,78383.82,0.0,0.97772,4e-05,1.32767]
[1777244633674,58.72,78383.29,0.0,0.97768,4e-05,1.3299]
[1777244634681,58.72,78382.01,0.0,0.97763,4e-05,1.33246]
[1777244635688,58.73,78380.24,0.0,0.97756,4e-05,1.3359]
[1777244638483,58.73,78379.87,0.0,0.97754,4e-05,1.33682]
[1777244638520,58.73,78379.87,0.0,0.97754,4e-05,1.33682]
[1777244638532,58.73,78379.87,0.0,0.97754,4e-05,1.33682]
[1777244640356,58.74,78380.1,0.0,0.97753,4e-05,1.33713]
[1777244640526,58.74,78380.1,0.0,0.97753,4e-05,1.33713]
[1777244641730,58.74,78381.83,0.0,0.97759,4e-05,1.33449]
[1777244643744,58.75,78376.09,0.0,0.97737,4e-05,1.34536]
[1777244644751,58.75,78373.19,0.0,0.97726,4e-05,1.35086]
[1777244645758,58.75,78369.94,0.0,0.97713,4e-05,1.35701]
[1777244646621,58.75,78369.94,0.0,0.97713,4e-05,1.35701]
[1777244646688,58.75,78369.94,0.0,0.97713,4e-05,1.35701]
[1777244646770,58.75,78369.94,0.0,0.97713,4e-05,1.35701]
[1777244649786,58.76,78368.28,0.0,0.97706,4e-05,1.36088]
[1777244653320,58.77,78368.65,0.0,0.97706,4e-05,1.36081]
[1777244653370,58.77,78368.65,0.0,0.97706,4e-05,1.36081]
[1777244653519,58.77,78368.65,0.0,0.97706,4e-05,1.36081]
[1777244660864,58.79,78368.92,0.0,0.97704,4e-05,1.36193]
[1777244664892,58.79,78365.02,0.0,0.97687,4e-05,1.36989]
[1777244665880,58.79,78365.02,0.0,0.97687,4e-05,1.36989]
[1777244665932,58.79,78365.02,0.0,0.97687,4e-05,1.36989]
[1777244666024,58.79,78365.02,0.0,0.97687,4e-05,1.36989]
[1777244669926,58.8,78362.54,0.0,0.97676,4e-05,1.37537]
[1777244670937,58.81,78361.17,0.0,0.97671,4e-05,1.37808]
[1777244671944,58.81,78350.11,0.0,0.97639,4e-05,1.39241]
[1777244672950,58.81,78350.69,0.0,0.97641,4e-05,1.39147]
[1777244673598,58.81,78350.69,0.0,0.97641,4e-05,1.39147]
[1777244673629,58.81,78350.69,0.0,0.97641,4e-05,1.39147]
[1777244673778,58.81,78350.69,0.0,0.97641,4e-05,1.39147]
[1777244677986,58.82,78348.67,0.0,0.97632,4e-05,1.39597]
[1777244680906,58.82,78347.6,0.0,0.97627,4e-05,1.39824]
[1777244681020,58.82,78347.6,0.0,0.97627,4e-05,1.39824]
[1777244681081,58.82,78347.6,0.0,0.97627,4e-05,1.39824]
[1777244681270,58.82,78347.6,0.0,0.97627,4e-05,1.39824]
[1777244687050,58.83,78348.16,0.0,0.97627,4e-05,1.39815]
[1777244687817,58.83,78348.16,0.0,0.97627,4e-05,1.39815]
[1777244687823,58.83,78348.16,0.0,0.97627,4e-05,1.39815]
[1777244688020,58.83,78348.16,0.0,0.97627,4e-05,1.39815]
[1777244689662,58.83,78348.08,0.0,0.97627,4e-05,1.39857]
[1777244689770,58.83,78348.08,0.0,0.97627,4e-05,1.39857]
[1777244690071,58.84,78344.74,0.0,0.97614,4e-05,1.40495]
[1777244693092,58.84,78346.36,0.0,0.97619,4e-05,1.40228]
[1777244695124,58.84,78346.0,0.0,0.97617,4e-05,1.40308]
[1777244695176,58.84,78346.0,0.0,0.97617,4e-05,1.40308]
[1777244695269,58.84,78346.0,0.0,0.97617,4e-05,1.40308]
[1777244702157,58.85,78345.7,0.0,0.97614,4e-05,1.4046]
[1777244706186,58.86,78344.05,0.0,0.97607,4e-05,1.40817]
[1777244708200,58.86,78332.66,0.0,0.97563,4e-05,1.42989]
[1777244709207,58.86,78327.06,0.0,0.97541,4e-05,1.44062]
[1777244710182,58.86,78327.06,0.0,0.97541,4e-05,1.44062]
[1777244710234,58.86,78327.06,0.0,0.97541,4e-05,1.44062]
[1777244710268,58.86,78327.06,0.0,0.97541,4e-05,1.44062]
[1777244710283,58.86,78325.1,0.0,0.97533,4e-05,1.44443]
[1777244712228,58.86,78322.43,0.0,0.97522,4e-05,1.44965]
[1777244713235,58.86,78321.01,0.0,0.97516,4e-05,1.45242]
[1777244715046,58.86,78320.47,0.0,0.97514,4e-05,1.45349]
[1777244715098,58.86,78320.47,0.0,0.97514,4e-05,1.45349]
[1777244715271,58.86,78320.47,0.0,0.97514,4e-05,1.45349]
[1777244715303,58.86,78321.67,0.0,0.97519,4e-05,1.45123]
[1777244721290,58.87,78322.56,0.0,0.97522,4e-05,1.4498]
[1777244724312,58.87,78321.13,0.0,0.97516,4e-05,1.45268]
[1777244725273,58.87,78321.13,0.0,0.97516,4e-05,1.45268]
[1777244725280,58.87,78321.13,0.0,0.97516,4e-05,1.45268]
[1777244725519,58.87,78322.03,0.0,0.97519,4e-05,1.45099]
[1777244726326,58.87,78320.65,0.0,0.97514,4e-05,1.45368]
[1777244728340,58.87,78321.93,0.0,0.97519,4e-05,1.45131]
[1777244729347,58.87,78319.6,0.0,0.97509,4e-05,1.45583]
[1777244729611,58.87,78319.6,0.0,0.97509,4e-05,1.45583]
[1777244729659,58.87,78319.6,0.0,0.97509,4e-05,1.45583]
[1777244729772,58.87,78319.6,0.0,0.97509,4e-05,1.45583]
[1777244730353,58.87,78318.25,0.0,0.97504,4e-05,1.45847]
[1777244731361,58.87,78318.29,0.0,0.97515,4e-05,1.45187]
[1777244737188,58.87,78318.25,0.0,0.97514,4e-05,1.45198]
[1777244737270,58.87,78318.25,0.0,0.97514,4e-05,1.45198]
[1777244738410,58.87,78327.21,0.0,0.97549,4e-05,1.43511]
[1777244739417,58.87,78337.04,0.0,0.97587,4e-05,1.41653]
[1777244740424,58.87,78341.98,0.0,0.97606,4e-05,1.40731]
[1777244741431,58.88,78342.38,0.0,0.97607,4e-05,1.40667]
[1777244745858,58.88,78342.39,0.0,0.97607,4e-05,1.407]
[1777244745910,58.88,78342.39,0.0,0.97607,4e-05,1.407]
[1777244746018,58.88,78342.39,0.0,0.97607,4e-05,1.407]
[1777244752508,58.89,78344.13,0.0,0.97611,4e-05,1.40468]
[1777244754854,58.89,78344.22,0.0,0.97612,4e-05,1.40463]
[1777244754906,58.89,78344.22,0.0,0.97612,4e-05,1.40463]
[1777244755020,58.89,78344.22,0.0,0.97612,4e-05,1.40463]
[1777244760564,58.9,78344.82,0.0,0.97612,4e-05,1.40434]
[1777244763305,58.9,78344.55,0.0,0.97611,4e-05,1.40497]
[1777244763357,58.9,78344.55,0.0,0.97611,4e-05,1.40497]
[1777244763523,58.9,78344.85,0.0,0.97612,4e-05,1.40452]
[1777244763585,58.9,78341.42,0.0,0.97598,4e-05,1.41107]
[1777244764591,58.91,78340.08,0.0,0.97593,4e-05,1.4138]
[1777244767614,58.91,78350.88,0.0,0.97634,4e-05,1.39379]
[1777244768411,58.91,78350.88,0.0,0.97634,4e-05,1.39379]
[1777244769125,58.91,78363.77,0.0,0.97682,4e-05,1.37018]
[1777244769628,58.91,78366.57,0.0,0.97692,4e-05,1.36522]
[1777244770634,58.91,78362.56,0.0,0.97677,4e-05,1.37236]
[1777244771642,58.91,78360.78,0.0,0.97671,4e-05,1.3754]
[1777244776677,58.92,78361.15,0.0,0.97671,4e-05,1.37555]
[1777244781712,58.93,78361.37,0.0,0.9767,4e-05,1.376]
[1777244786746,58.94,78359.18,0.0,0.9766,4e-05,1.38089]
[1777244788232,58.94,78357.81,0.0,0.97654,4e-05,1.38359]
[1777244789768,58.94,78359.74,0.0,0.97661,4e-05,1.38019]
[1777244792788,58.94,78364.82,0.0,0.9769,4e-05,1.36502]
[1777244793795,58.95,78370.88,0.0,0.97712,4e-05,1.35414]
[1777244794803,58.95,78374.49,0.0,0.97724,4e-05,1.34779]
[1777244797824,58.96,78375.71,0.0,0.97728,4e-05,1.34624]
[1777244798831,58.96,78371.21,0.0,0.97711,4e-05,1.35464]
[1777244802858,58.97,78373.93,0.0,0.97719,4e-05,1.35052]
[1777244805880,58.97,78375.15,0.0,0.97722,4e-05,1.34896]
[1777244808901,58.98,78377.09,0.0,0.97728,4e-05,1.34609]
[1777244813935,58.99,78379.23,0.0,0.97734,4e-05,1.34332]
[1777244820985,59.01,78379.31,0.0,0.97731,4e-05,1.34476]
[1777244821991,59.01,78384.04,0.0,0.97747,4e-05,1.33644]
[1777244825014,59.02,78386.13,0.0,0.97754,4e-05,1.33338]
[1777244828035,59.03,78381.98,0.0,0.97737,4e-05,1.34157]
[1777244829042,59.03,78376.96,0.0,0.97718,4e-05,1.35088]
[1777244830049,59.03,78372.97,0.0,0.97703,4e-05,1.35835]
[1777244831056,59.04,78370.35,0.0,0.97693,4e-05,1.36333]
[1777244837097,59.05,78370.41,0.0,0.97691,4e-05,1.36434]
[1777244838105,59.05,78372.46,0.0,0.97698,4e-05,1.36078]
[1777244839112,59.05,78376.9,0.0,0.97714,4e-05,1.35288]
[1777244840118,59.06,78378.87,0.0,0.97721,4e-05,1.34951]
[1777244844147,59.06,78377.71,0.0,0.97715,4e-05,1.35245]
[1777244845154,59.07,78376.43,0.0,0.9771,4e-05,1.35498]
[1777244850221,59.08,78376.56,0.0,0.97709,4e-05,1.35577]
[1777244851228,59.08,78376.69,0.0,0.97719,4e-05,1.34944]
[1777244858278,59.1,78376.74,0.0,0.97716,4e-05,1.35084]
[1777244863314,59.11,78376.67,0.0,0.97713,4e-05,1.35202]
[1777244868356,59.12,78376.69,0.0,0.97711,4e-05,1.35304]
[1777244873392,59.13,78376.3,0.0,0.97708,4e-05,1.3548]
[1777244876412,59.14,78378.0,0.0,0.97713,4e-05,1.35234]
[1777244881448,59.15,78380.16,0.0,0.97719,4e-05,1.34948]
[1777244882455,59.15,78369.01,0.0,0.97677,4e-05,1.37001]
[1777244883461,59.15,78362.07,0.0,0.97651,4e-05,1.38295]
[1777244884469,59.16,78365.12,0.0,0.97662,4e-05,1.37749]
[1777244887490,59.16,78367.47,0.0,0.9767,4e-05,1.37369]
[1777244888040,59.16,78367.47,0.0,0.9767,4e-05,1.37369]
[1777244888497,59.16,78367.57,0.0,0.9767,4e-05,1.37368]
[1777244891518,59.17,78366.32,0.0,0.97664,4e-05,1.3765]
[1777244892045,59.17,78366.32,0.0,0.97664,4e-05,1.3765]
[1777244892525,59.17,78364.59,0.0,0.97657,4e-05,1.37985]
[1777244893533,59.17,78361.49,0.0,0.97645,4e-05,1.38573]
[1777244898567,59.18,78362.83,0.0,0.97649,4e-05,1.38402]
[1777244901588,59.19,78356.47,0.0,0.97624,4e-05,1.39626]
[1777244902595,59.19,78353.66,0.0,0.97613,4e-05,1.40165]
[1777244904609,59.19,78351.94,0.0,0.97605,4e-05,1.40511]
[1777244909644,59.2,78351.72,0.0,0.97603,4e-05,1.40612]
[1777244911658,59.2,78349.89,0.0,0.97606,4e-05,1.40332]
[1777244914681,59.2,78347.2,0.0,0.97595,4e-05,1.40868]
[1777244915685,59.21,78342.55,0.0,0.97577,4e-05,1.41752]
[1777244916696,59.21,78340.82,0.0,0.9757,4e-05,1.42088]
[1777244919714,59.21,78337.78,0.0,0.97558,4e-05,1.42687]
[1777244921728,59.21,78329.33,0.0,0.97525,4e-05,1.44305]
[1777244922735,59.21,78327.05,0.0,0.97516,4e-05,1.44747]
[1777244923742,59.21,78326.33,0.0,0.97513,4e-05,1.44889]
[1777244926236,59.21,78326.33,0.0,0.97513,4e-05,1.44889]
[1777244926271,59.21,78326.33,0.0,0.97513,4e-05,1.44889]
[1777244930447,59.22,78324.51,0.0,0.97505,4e-05,1.45262]
[1777244932883,59.22,78328.27,0.0,0.9752,4e-05,1.44553]
[1777244935827,59.22,78326.37,0.0,0.97512,4e-05,1.44927]
[1777244936833,59.22,78331.65,0.0,0.97533,4e-05,1.43925]
[1777244937840,59.22,78336.99,0.0,0.97553,4e-05,1.42918]
[1777244942876,59.22,78333.29,0.0,0.97538,4e-05,1.43651]
[1777244943882,59.22,78330.51,0.0,0.97527,4e-05,1.44185]
[1777244944890,59.22,78327.69,0.0,0.97516,4e-05,1.44726]
[1777244945897,59.22,78322.26,0.0,0.97494,4e-05,1.45769]
[1777244946903,59.22,78318.25,0.0,0.97478,4e-05,1.46541]
[1777244951939,59.22,78312.91,0.0,0.97457,4e-05,1.47575]
[1777244952947,59.22,78302.09,0.0,0.97413,4e-05,1.4968]
[1777244953954,59.22,78305.39,0.0,0.97427,4e-05,1.4903]
[1777244954960,59.22,78317.36,0.0,0.97475,4e-05,1.46706]
[1777244955967,59.22,78319.5,0.0,0.97484,4e-05,1.46294]
[1777244959996,59.22,78322.66,0.0,0.97496,4e-05,1.45692]
[1777244964025,59.22,78321.33,0.0,0.97491,4e-05,1.45955]
[1777244965032,59.22,78318.89,0.0,0.97481,4e-05,1.46426]
[1777244966039,59.22,78320.11,0.0,0.97486,4e-05,1.46192]
[1777244970020,59.22,78320.32,0.0,0.97486,4e-05,1.46155]
[1777244971074,59.22,78319.92,0.0,0.97495,4e-05,1.45575]
[1777244976109,59.23,78317.34,0.0,0.97485,4e-05,1.46082]
[1777244977115,59.23,78315.6,0.0,0.97478,4e-05,1.46418]
[1777244982151,59.23,78317.24,0.0,0.97485,4e-05,1.46103]
[1777244987186,59.23,78315.69,0.0,0.97478,4e-05,1.46401]
[1777244988193,59.23,78314.47,0.0,0.97473,4e-05,1.46636]
[1777244994235,59.23,78326.51,0.0,0.97521,4e-05,1.44329]
[1777244995242,59.23,78333.61,0.0,0.97549,4e-05,1.42981]
[1777244996249,59.23,78338.24,0.0,0.97567,4e-05,1.42106]
[1777245001285,59.23,78338.16,0.0,0.97567,4e-05,1.4213]
[1777245002292,59.23,78340.62,0.0,0.97576,4e-05,1.41676]
[1777245005313,59.23,78341.97,0.0,0.97581,4e-05,1.4145]
[1777245006322,59.23,78347.08,0.0,0.976,4e-05,1.40503]
[1777245007165,59.23,78347.08,0.0,0.976,4e-05,1.40503]
[1777245014377,59.24,78347.45,0.0,0.976,4e-05,1.40525]
[1777245020420,59.25,78347.01,0.0,0.97597,4e-05,1.40675]
[1777245027469,59.26,78347.49,0.0,0.97597,4e-05,1.40663]
[1777245038594,59.27,78347.93,0.0,0.97606,4e-05,1.40059]
[1777245040607,59.27,78349.19,0.0,0.97611,4e-05,1.39849]
[1777245043629,59.28,78351.3,0.0,0.97618,4e-05,1.39495]
[1777245048664,59.28,78350.96,0.0,0.97616,4e-05,1.39611]
[1777245053699,59.28,78350.67,0.0,0.97615,4e-05,1.39665]
[1777245057727,59.28,78349.33,0.0,0.97609,4e-05,1.39914]
[1777245062762,59.28,78348.68,0.0,0.97607,4e-05,1.40035]
[1777245066790,59.28,78346.9,0.0,0.976,4e-05,1.40367]
[1777245069811,59.28,78348.81,0.0,0.97607,4e-05,1.40011]
[1777245070817,59.28,78350.28,0.0,0.97613,4e-05,1.39737]
[1777245072832,59.29,78351.92,0.0,0.97619,4e-05,1.3944]
[1777245073838,59.29,78359.42,0.0,0.97647,4e-05,1.3806]
[1777245075852,59.29,78358.39,0.0,0.97643,4e-05,1.38267]
[1777245080888,59.29,78356.89,0.0,0.97637,4e-05,1.38591]
[1777245085923,59.3,78357.13,0.0,0.97637,4e-05,1.3859]
[1777245090957,59.3,78355.87,0.0,0.97631,4e-05,1.38875]
[1777245095993,59.31,78357.3,0.0,0.97646,4e-05,1.38014]
[1777245101028,59.31,78357.22,0.0,0.97644,4e-05,1.38075]
[1777245103042,59.32,78364.67,0.0,0.97672,4e-05,1.36725]
[1777245103979,59.32,78364.67,0.0,0.97672,4e-05,1.36725]
[1777245104018,59.32,78364.67,0.0,0.97672,4e-05,1.36725]
[1777245104049,59.32,78371.02,0.0,0.97695,4e-05,1.35578]
[1777245106063,59.32,78369.59,0.0,0.9769,4e-05,1.35865]
[1777245112105,59.33,78369.26,0.0,0.97687,4e-05,1.36]
[1777245115126,59.33,78371.2,0.0,0.97693,4e-05,1.35685]
[1777245117140,59.33,78369.63,0.0,0.97687,4e-05,1.35996]
[1777245122175,59.34,78369.61,0.0,0.97686,4e-05,1.36063]
[1777245126203,59.35,78365.29,0.0,0.97668,4e-05,1.36904]
[1777245129224,59.35,78368.05,0.0,0.97678,4e-05,1.36434]
[1777245131238,59.35,78369.18,0.0,0.97682,4e-05,1.36253]
[1777245135266,59.36,78366.75,0.0,0.97672,4e-05,1.36746]
[1777245136273,59.36,78365.0,0.0,0.97665,4e-05,1.37078]
[1777245142315,59.37,78365.83,0.0,0.97667,4e-05,1.36993]
[1777245143322,59.37,78364.61,0.0,0.97662,4e-05,1.37228]
[1777245144329,59.37,78363.02,0.0,0.97656,4e-05,1.3753]
[1777245145336,59.37,78373.94,0.0,0.97696,4e-05,1.35546]
[1777245146343,59.37,78380.41,0.0,0.9772,4e-05,1.34388]
[1777245150017,59.38,78380.4,0.0,0.97719,4e-05,1.34435]
[1777245151377,59.38,78380.82,0.0,0.9773,4e-05,1.33759]
[1777245156412,59.39,78381.09,0.0,0.97729,4e-05,1.3379]
[1777245160441,59.4,78382.66,0.0,0.97734,4e-05,1.33573]
[1777245161448,59.4,78384.59,0.0,0.9774,4e-05,1.33242]
[1777245166483,59.41,78385.67,0.0,0.97743,4e-05,1.33133]
[1777245167490,59.41,78392.91,0.0,0.97768,4e-05,1.31858]
[1777245168496,59.41,78403.32,0.0,0.97805,4e-05,1.30035]
[1777245169504,59.42,78403.1,0.0,0.97804,4e-05,1.30096]
[1777245172492,59.42,78402.47,0.0,0.97802,4e-05,1.30216]
[1777245172519,59.42,78402.47,0.0,0.97802,4e-05,1.30216]
[1777245173531,59.42,78400.71,0.0,0.97795,4e-05,1.30536]
[1777245175546,59.42,78402.41,0.0,0.978,4e-05,1.30278]
[1777245176794,59.42,78402.41,0.0,0.978,4e-05,1.30278]
[1777245176553,59.43,78398.29,0.0,0.97785,4e-05,1.31027]
[1777245178567,59.43,78401.7,0.0,0.97797,4e-05,1.30466]
[1777245179815,59.43,78403.83,0.0,0.97804,4e-05,1.30112]
[1777245180581,59.43,78409.94,0.0,0.97825,4e-05,1.29062]
[1777245181588,59.44,78418.83,0.0,0.97856,3e-05,1.27537]
[1777245182595,59.44,78420.45,0.0,0.97861,3e-05,1.27282]
[1777245185616,59.45,78418.78,0.0,0.97853,3e-05,1.27651]
[1777245186622,59.45,78409.73,0.0,0.97821,4e-05,1.29253]
[1777245187630,59.46,78403.96,0.0,0.978,4e-05,1.30289]
[1777245189644,59.46,78402.48,0.0,0.97794,4e-05,1.30592]
[1777245190650,59.46,78401.06,0.0,0.97789,4e-05,1.30863]
[1777245191663,59.46,78403.01,0.0,0.97795,4e-05,1.30539]
[1777245192670,59.47,78410.2,0.0,0.9782,4e-05,1.29296]
[1777245193677,59.47,78412.82,0.0,0.97829,4e-05,1.28861]
[1777245194018,59.47,78412.82,0.0,0.97829,4e-05,1.28861]
[1777245194047,59.47,78412.82,0.0,0.97829,4e-05,1.28861]
[1777245194268,59.47,78412.82,0.0,0.97829,4e-05,1.28861]
[1777245194652,59.47,78412.82,0.0,0.97829,4e-05,1.28861]
[1777245194771,59.47,78412.82,0.0,0.97829,4e-05,1.28861]
[1777245195690,59.47,78414.09,0.0,0.97833,4e-05,1.28686]
[1777245196698,59.48,78418.7,0.0,0.97848,3e-05,1.27907]
[1777245197705,59.48,78420.74,0.0,0.97855,3e-05,1.27578]
[1777245199719,59.49,78415.79,0.0,0.97837,4e-05,1.28488]
[1777245200056,59.49,78415.79,0.0,0.97837,4e-05,1.28488]
[1777245200065,59.49,78415.79,0.0,0.97837,4e-05,1.28488]
[1777245200274,59.49,78415.79,0.0,0.97837,4e-05,1.28488]
[1777245200726,59.49,78412.19,0.0,0.97824,4e-05,1.2914]
[1777245202740,59.49,78414.02,0.0,0.97829,4e-05,1.28865]
[1777245203547,59.49,78414.02,0.0,0.97829,4e-05,1.28865]
[1777245203767,59.49,78414.02,0.0,0.97829,4e-05,1.28865]
[1777245203746,59.5,78415.26,0.0,0.97833,4e-05,1.28672]
[1777245208782,59.51,78416.41,0.0,0.97835,4e-05,1.28587]
[1777245209789,59.51,78407.86,0.0,0.97804,4e-05,1.30107]
[1777245210796,59.51,78399.82,0.0,0.97775,4e-05,1.31546]
[1777245211803,59.52,78396.27,0.0,0.97772,4e-05,1.3157]
[1777245212231,59.52,78396.27,0.0,0.97772,4e-05,1.3157]
[1777245212269,59.52,78396.27,0.0,0.97772,4e-05,1.3157]
[1777245212525,59.52,78396.27,0.0,0.97772,4e-05,1.3157]
[1777245217845,59.53,78391.54,0.0,0.97753,4e-05,1.32519]
[1777245218852,59.53,78390.11,0.0,0.97747,4e-05,1.32797]
[1777245219859,59.53,78388.95,0.0,0.97742,4e-05,1.33026]
[1777245220364,59.53,78388.95,0.0,0.97742,4e-05,1.33026]
[1777245220408,59.53,78388.95,0.0,0.97742,4e-05,1.33026]
[1777245220519,59.53,78388.95,0.0,0.97742,4e-05,1.33026]
[1777245225901,59.55,78385.65,0.0,0.97728,4e-05,1.33746]
[1777245227039,59.55,78385.65,0.0,0.97728,4e-05,1.33746]
[1777245227090,59.55,78385.65,0.0,0.97728,4e-05,1.33746]
[1777245227269,59.55,78385.65,0.0,0.97728,4e-05,1.33746]
[1777245227915,59.55,78384.37,0.0,0.97722,4e-05,1.34017]
[1777245228922,59.56,78381.76,0.0,0.97712,4e-05,1.34507]
[1777245233957,59.57,78381.95,0.0,0.97711,4e-05,1.34571]
[1777245240571,59.57,78381.95,0.0,0.97711,4e-05,1.34571]
[1777245240623,59.57,78381.95,0.0,0.97711,4e-05,1.34571]
[1777245240770,59.57,78381.95,0.0,0.97711,4e-05,1.34571]
[1777245244049,59.58,78382.66,0.0,0.9771,4e-05,1.34599]
[1777245244162,59.58,78382.66,0.0,0.9771,4e-05,1.34599]
[1777245244270,59.58,78382.66,0.0,0.9771,4e-05,1.34599]
[1777245244280,59.59,78394.47,0.0,0.97752,4e-05,1.32541]
[1777245245036,59.59,78396.56,0.0,0.9776,4e-05,1.32169]
[1777245246043,59.59,78396.63,0.0,0.9776,4e-05,1.3218]
[1777245253093,59.61,78397.02,0.0,0.97758,4e-05,1.32276]
[1777245254138,59.61,78397.02,0.0,0.97758,4e-05,1.32276]
[1777245254190,59.61,78397.02,0.0,0.97758,4e-05,1.32276]
[1777245254273,59.61,78397.02,0.0,0.97758,4e-05,1.32276]
[1777245261852,59.63,78397.96,0.0,0.97759,4e-05,1.32227]
[1777245261911,59.64,78399.08,0.0,0.97761,4e-05,1.32122]
[1777245262025,59.64,78399.08,0.0,0.97761,4e-05,1.32122]
[1777245262865,59.64,78402.78,0.0,0.97774,4e-05,1.31489]
[1777245268199,59.65,78403.4,0.0,0.97773,4e-05,1.31527]
[1777245270911,59.66,78403.82,0.0,0.97774,4e-05,1.31477]
[1777245270220,59.66,78407.66,0.0,0.97787,4e-05,1.30824]
[1777245270963,59.66,78407.66,0.0,0.97787,4e-05,1.30824]
[1777245271023,59.66,78407.66,0.0,0.97787,4e-05,1.30824]
[1777245274646,59.67,78411.38,0.0,0.97809,4e-05,1.29629]
[1777245274769,59.67,78411.38,0.0,0.97809,4e-05,1.29629]
[1777245274824,59.67,78403.99,0.0,0.97782,4e-05,1.30954]
[1777245275255,59.68,78400.08,0.0,0.97767,4e-05,1.31671]
[1777245277269,59.68,78397.48,0.0,0.97757,4e-05,1.3218]
[1777245278316,59.68,78397.48,0.0,0.97757,4e-05,1.3218]
[1777245278363,59.68,78397.48,0.0,0.97757,4e-05,1.3218]
[1777245278519,59.68,78397.48,0.0,0.97757,4e-05,1.3218]
[1777245278620,59.68,78387.34,0.0,0.9772,4e-05,1.34013]
[1777245279283,59.69,78387.38,0.0,0.9772,4e-05,1.34026]
[1777245283604,59.69,78387.74,0.0,0.9772,4e-05,1.34022]
[1777245283656,59.69,78387.74,0.0,0.9772,4e-05,1.34022]
[1777245283769,59.69,78387.74,0.0,0.9772,4e-05,1.34022]
[1777245285324,59.7,78386.27,0.0,0.97713,4e-05,1.34346]
[1777245287338,59.7,78384.76,0.0,0.97707,4e-05,1.34657]
[1777245290360,59.71,78383.45,0.0,0.97701,4e-05,1.34951]
[1777245294018,59.71,78383.28,0.0,0.97699,4e-05,1.35019]
[1777245294070,59.71,78383.28,0.0,0.97699,4e-05,1.35019]
[1777245294270,59.71,78383.28,0.0,0.97699,4e-05,1.35019]
[1777245295395,59.72,78380.35,0.0,0.97687,4e-05,1.35605]
[1777245302087,59.73,78380.09,0.0,0.97685,4e-05,1.35705]
[1777245302139,59.73,78380.09,0.0,0.97685,4e-05,1.35705]
[1777245302269,59.73,78380.09,0.0,0.97685,4e-05,1.35705]
[1777245302444,59.73,78378.38,0.0,0.97678,4e-05,1.36086]
[1777245303451,59.74,78374.35,0.0,0.97662,4e-05,1.36836]
[1777245304458,59.74,78371.58,0.0,0.97652,4e-05,1.37357]
[1777245307479,59.74,78370.39,0.0,0.97646,4e-05,1.3762]
[1777245308426,59.74,78370.39,0.0,0.97646,4e-05,1.3762]
[1777245308475,59.74,78370.39,0.0,0.97646,4e-05,1.3762]
[1777245308521,59.74,78370.39,0.0,0.97646,4e-05,1.3762]
[1777245308576,59.75,78365.83,0.0,0.97629,4e-05,1.38471]
[1777245311506,59.75,78367.83,0.0,0.97635,4e-05,1.38144]
[1777245312515,59.75,78369.56,0.0,0.97642,4e-05,1.37841]
[1777245315536,59.76,78368.2,0.0,0.97636,4e-05,1.38132]
[1777245320571,59.76,78367.97,0.0,0.97633,4e-05,1.38241]
[1777245325605,59.77,78367.86,0.0,0.97632,4e-05,1.38327]
[1777245329634,59.78,78371.33,0.0,0.97644,4e-05,1.37742]
[1777245330656,59.78,78373.38,0.0,0.97651,4e-05,1.37381]
[1777245332667,59.78,78373.95,0.0,0.97663,4e-05,1.36666]
[1777245334682,59.78,78375.34,0.0,0.97668,4e-05,1.36444]
[1777245335689,59.79,78378.4,0.0,0.97679,4e-05,1.35904]
[1777245336696,59.79,78381.25,0.0,0.97689,4e-05,1.35405]
[1777245337702,59.79,78384.55,0.0,0.97701,4e-05,1.34828]
[1777245338710,59.79,78390.24,0.0,0.97721,4e-05,1.33824]
[1777245339717,59.79,78396.14,0.0,0.97742,4e-05,1.32791]
[1777245340724,59.8,78398.18,0.0,0.97749,4e-05,1.3245]
[1777245345759,59.81,78396.65,0.0,0.97741,4e-05,1.32833]
[1777245350793,59.82,78397.15,0.0,0.97741,4e-05,1.32852]
[1777245352808,59.83,78398.55,0.0,0.97745,4e-05,1.32646]
[1777245357849,59.84,78404.52,0.0,0.97765,4e-05,1.31697]
[1777245358856,59.84,78407.49,0.0,0.97775,4e-05,1.31196]
[1777245363891,59.86,78408.72,0.0,0.97777,4e-05,1.311]
[1777245364898,59.86,78418.24,0.0,0.9781,4e-05,1.29456]
[1777245365905,59.86,78419.02,0.0,0.97812,4e-05,1.29346]
[1777245366912,59.86,78421.77,0.0,0.97821,4e-05,1.28895]
[1777245368926,59.87,78423.26,0.0,0.97825,4e-05,1.28691]
[1777245371947,59.88,78417.99,0.0,0.97805,4e-05,1.29692]
[1777245373961,59.89,78410.38,0.0,0.97777,4e-05,1.31079]
[1777245374968,59.89,78400.84,0.0,0.97742,4e-05,1.32791]
[1777245375975,59.89,78401.36,0.0,0.97744,4e-05,1.3272]
[1777245381011,59.9,78401.99,0.0,0.97744,4e-05,1.32713]
[1777245382018,59.91,78405.43,0.0,0.97756,4e-05,1.32124]
[1777245383024,59.91,78406.95,0.0,0.97761,4e-05,1.31877]
[1777245385040,59.91,78405.72,0.0,0.97756,4e-05,1.32139]
[1777245386045,59.92,78406.84,0.0,0.97759,4e-05,1.31963]
[1777245387052,59.92,78408.44,0.0,0.97765,4e-05,1.31702]
[1777245388060,59.92,78407.08,0.0,0.97759,4e-05,1.31965]
[1777245389067,59.92,78408.27,0.0,0.97763,4e-05,1.31776]
[1777245391081,59.93,78408.59,0.0,0.97773,4e-05,1.31137]
[1777245396116,59.94,78408.05,0.0,0.97769,4e-05,1.31347]
[1777245397123,59.94,78401.82,0.0,0.97746,4e-05,1.32471]
[1777245398130,59.95,78387.57,0.0,0.97694,4e-05,1.3504]
[1777245399136,59.95,78384.85,0.0,0.97683,4e-05,1.35551]
[1777245400144,59.95,78383.27,0.0,0.97677,4e-05,1.35853]
[1777245401151,59.95,78381.44,0.0,0.9767,4e-05,1.362]
[1777245403165,59.96,78377.74,0.0,0.97656,4e-05,1.36901]
[1777245404153,59.96,78377.74,0.0,0.97656,4e-05,1.36901]
[1777245404268,59.96,78377.74,0.0,0.97656,4e-05,1.36901]
[1777245405179,59.96,78373.36,0.0,0.97639,4e-05,1.37727]
[1777245410220,59.96,78372.03,0.0,0.97633,4e-05,1.37994]
[1777245412234,59.96,78373.7,0.0,0.97639,4e-05,1.37713]
[1777245413240,59.97,78375.36,0.0,0.97645,4e-05,1.37422]
[1777245416261,59.97,78373.85,0.0,0.97639,4e-05,1.37737]
[1777245417269,59.97,78375.33,0.0,0.97644,4e-05,1.3748]
[1777245419284,59.97,78373.76,0.0,0.97637,4e-05,1.37792]
[1777245422305,59.98,78372.38,0.0,0.97631,4e-05,1.38095]
[1777245423312,59.98,78370.21,0.0,0.97623,4e-05,1.38504]
[1777245426333,59.99,78368.02,0.0,0.97614,4e-05,1.3894]
[1777245427339,59.99,78364.29,0.0,0.976,4e-05,1.39627]
[1777245428346,59.99,78363.14,0.0,0.97595,4e-05,1.39848]
[1777245430745,59.99,78364.26,0.0,0.97599,4e-05,1.3966]
[1777245432375,59.99,78362.35,0.0,0.97591,4e-05,1.40031]
[1777245433382,59.99,78361.02,0.0,0.97586,4e-05,1.40285]
[1777245439424,59.99,78357.51,0.0,0.97573,4e-05,1.40936]
[1777245440430,59.99,78353.79,0.0,0.97558,4e-05,1.41628]
[1777245446060,59.99,78353.31,0.0,0.97557,4e-05,1.41683]
[1777245446473,59.98,78350.06,0.0,0.97547,4e-05,1.42185]
[1777245448048,59.98,78350.06,0.0,0.97547,4e-05,1.42185]
[1777245448067,59.98,78335.62,0.0,0.9749,4e-05,1.44909]
[1777245448487,59.98,78326.43,0.0,0.97453,4e-05,1.46659]
[1777245449494,59.97,78326.63,0.0,0.97455,4e-05,1.46577]
[1777245451508,59.97,78321.13,0.0,0.97445,4e-05,1.46915]
[1777245452514,59.97,78311.92,0.0,0.97408,4e-05,1.48686]
[1777245453522,59.97,78310.24,0.0,0.97401,4e-05,1.49005]
[1777245454529,59.96,78314.33,0.0,0.97419,4e-05,1.48166]
[1777245455535,59.96,78316.9,0.0,0.97429,4e-05,1.47666]
[1777245456543,59.96,78315.69,0.0,0.97424,4e-05,1.47895]
[1777245457550,59.96,78316.9,0.0,0.97429,4e-05,1.47662]
[1777245462585,59.96,78316.82,0.0,0.97429,4e-05,1.47656]
[1777245464599,59.96,78319.75,0.0,0.97441,4e-05,1.47085]
[1777245466612,59.96,78321.78,0.0,0.9745,4e-05,1.4669]
[1777245467619,59.96,78320.28,0.0,0.97444,4e-05,1.46976]
[1777245472654,59.96,78318.34,0.0,0.97436,4e-05,1.47342]
[1777245476682,59.95,78315.94,0.0,0.97426,4e-05,1.47791]
[1777245481718,59.95,78314.77,0.0,0.97422,4e-05,1.47997]
[1777245484739,59.95,78313.57,0.0,0.97418,4e-05,1.48214]
[1777245489774,59.95,78311.78,0.0,0.97411,4e-05,1.48534]
[1777245493802,59.95,78313.18,0.0,0.97417,4e-05,1.48241]
[1777245497830,59.94,78317.0,0.0,0.97433,4e-05,1.47483]
[1777245503872,59.94,78317.85,0.0,0.97437,4e-05,1.47296]
[1777245505886,59.94,78321.94,0.0,0.97453,4e-05,1.46504]
[1777245508907,59.94,78320.49,0.0,0.97448,4e-05,1.46775]
[1777245510921,59.94,78321.89,0.0,0.97454,4e-05,1.46502]
[1777245511928,59.94,78322.07,0.0,0.97465,4e-05,1.45796]
[1777245516962,59.94,78321.61,0.0,0.97464,4e-05,1.45878]
[1777245521997,59.94,78321.69,0.0,0.97464,4e-05,1.45857]
[1777245525021,59.94,78319.62,0.0,0.97456,4e-05,1.46249]
[1777245530055,59.94,78315.22,0.0,0.97438,4e-05,1.47085]
[1777245531063,59.94,78313.92,0.0,0.97433,4e-05,1.47332]
[1777245536097,59.93,78314.6,0.0,0.97436,4e-05,1.47184]
[1777245537105,59.93,78311.15,0.0,0.97422,4e-05,1.47844]
[1777245538112,59.93,78308.94,0.0,0.97413,4e-05,1.48266]
[1777245540126,59.93,78305.8,0.0,0.97401,4e-05,1.48864]
[1777245541133,59.93,78304.01,0.0,0.97394,4e-05,1.49205]
[1777245543147,59.93,78302.84,0.0,0.97389,4e-05,1.49419]
[1777245548181,59.93,78303.19,0.0,0.97391,4e-05,1.49315]
[1777245549189,59.92,78304.93,0.0,0.97399,4e-05,1.48971]
[1777245550196,59.92,78311.06,0.0,0.97424,4e-05,1.47779]
[1777245551203,59.92,78316.33,0.0,0.97445,4e-05,1.46762]
[1777245559259,59.92,78316.76,0.0,0.97447,4e-05,1.46662]
[1777245564293,59.92,78315.8,0.0,0.97443,4e-05,1.46835]
[1777245570485,59.92,78315.92,0.0,0.97444,4e-05,1.46804]
[1777245573357,59.92,78312.81,0.0,0.97443,4e-05,1.46714]
[1777245574363,59.92,78310.4,0.0,0.97433,4e-05,1.47176]
[1777245575371,59.92,78311.76,0.0,0.97439,4e-05,1.46912]
[1777245580406,59.92,78311.85,0.0,0.97439,4e-05,1.46879]
[1777245582420,59.92,78315.9,0.0,0.97456,4e-05,1.46096]
[1777245584433,59.91,78314.3,0.0,0.9745,4e-05,1.46398]
[1777245587455,59.91,78312.68,0.0,0.97443,4e-05,1.467]
[1777245588462,59.91,78310.37,0.0,0.97434,4e-05,1.47144]
[1777245591483,59.91,78311.57,0.0,0.97439,4e-05,1.46903]
[1777245599539,59.91,78312.26,0.0,0.97442,4e-05,1.46743]
[1777245604573,59.91,78312.17,0.0,0.97442,4e-05,1.46746]
[1777245608602,59.91,78314.79,0.0,0.97453,4e-05,1.46232]
[1777245609610,59.91,78316.74,0.0,0.97461,4e-05,1.45857]
[1777245614645,59.91,78317.27,0.0,0.97463,4e-05,1.45749]
[1777245619680,59.91,78317.45,0.0,0.97464,4e-05,1.45714]
[1777245620687,59.91,78319.45,0.0,0.97472,4e-05,1.45332]
[1777245623708,59.91,78321.48,0.0,0.9748,4e-05,1.44945]
[1777245628743,59.91,78321.04,0.0,0.97478,4e-05,1.45029]
[1777245630756,59.91,78327.89,0.0,0.97505,4e-05,1.43729]
[1777245631764,59.91,78328.24,0.0,0.97518,4e-05,1.42999]
[1777245632771,59.91,78329.46,0.0,0.97523,4e-05,1.42769]
[1777245633778,59.91,78331.37,0.0,0.9753,4e-05,1.4241]
[1777245634785,59.91,78338.61,0.0,0.97558,4e-05,1.41054]
[1777245635792,59.91,78336.9,0.0,0.97552,4e-05,1.41373]
[1777245636798,59.91,78333.39,0.0,0.97538,4e-05,1.4203]
[1777245641835,59.91,78333.43,0.0,0.97538,4e-05,1.42023]
[1777245645863,59.91,78334.6,0.0,0.97543,4e-05,1.41803]
[1777245648885,59.91,78336.86,0.0,0.97551,4e-05,1.4138]
[1777245649891,59.91,78341.73,0.0,0.9757,4e-05,1.40472]
[1777245654926,59.91,78342.39,0.0,0.97573,4e-05,1.40349]
[1777245658954,59.91,78345.19,0.0,0.97584,4e-05,1.3983]
[1777245659961,59.91,78352.63,0.0,0.97612,4e-05,1.38455]
[1777245660968,59.91,78357.17,0.0,0.9763,4e-05,1.37621]
[1777245661975,59.91,78361.36,0.0,0.97645,4e-05,1.36855]
[1777245662982,59.91,78363.81,0.0,0.97655,4e-05,1.36409]
[1777245664996,59.91,78365.19,0.0,0.9766,4e-05,1.36158]
[1777245666003,59.91,78370.36,0.0,0.97679,4e-05,1.35221]
[1777245671039,59.91,78371.74,0.0,0.97684,4e-05,1.34971]
[1777245674060,59.91,78370.55,0.0,0.9768,4e-05,1.35186]
[1777245675068,59.91,78372.01,0.0,0.97685,4e-05,1.34922]
[1777245678088,59.91,78374.7,0.0,0.97695,4e-05,1.34438]
[1777245679095,59.91,78375.87,0.0,0.97699,4e-05,1.34227]
[1777245681110,59.91,78377.35,0.0,0.97705,4e-05,1.33961]
[1777245686145,59.91,78378.27,0.0,0.97708,4e-05,1.33796]
[1777245690173,59.91,78376.39,0.0,0.97701,4e-05,1.34134]
[1777245691180,59.91,78373.56,0.0,0.97701,4e-05,1.34003]
[1777245692187,59.91,78376.19,0.0,0.97711,4e-05,1.33531]
[1777245693199,59.91,78378.54,0.0,0.9772,4e-05,1.3311]
[1777245694204,59.91,78383.84,0.0,0.97739,4e-05,1.32165]
[1777245695215,59.91,78396.5,0.0,0.97785,4e-05,1.29928]
[1777245696222,59.91,78402.47,0.0,0.97806,4e-05,1.28883]
[1777245700249,59.91,78404.01,0.0,0.97812,4e-05,1.28614]
[1777245701256,59.91,78392.67,0.0,0.97771,4e-05,1.30601]
[1777245702264,59.91,78387.47,0.0,0.97752,4e-05,1.3152]
[1777245703271,59.91,78389.33,0.0,0.97759,4e-05,1.31191]
[1777245708306,59.91,78391.13,0.0,0.97765,4e-05,1.30873]
[1777245713341,59.91,78391.46,0.0,0.97767,4e-05,1.30815]
[1777245717369,59.91,78393.07,0.0,0.97772,4e-05,1.30531]
[1777245725425,59.91,78393.33,0.0,0.97773,4e-05,1.30485]
[1777245726431,59.91,78390.98,0.0,0.97765,4e-05,1.309]
[1777245727439,59.91,78389.7,0.0,0.9776,4e-05,1.31126]
[1777245728446,59.91,78386.63,0.0,0.97749,4e-05,1.31669]
[1777245729453,59.91,78388.31,0.0,0.97755,4e-05,1.31372]
[1777245734488,59.91,78387.65,0.0,0.97753,4e-05,1.31489]
[1777245736502,59.91,78390.35,0.0,0.97763,4e-05,1.31011]
[1777245741537,59.91,78391.59,0.0,0.97767,4e-05,1.30792]
[1777245749594,59.91,78391.68,0.0,0.97767,4e-05,1.30776]
[1777245750601,59.91,78395.39,0.0,0.97781,4e-05,1.30123]
[1777245751608,59.91,78395.89,0.0,0.97793,4e-05,1.29407]
[1777245757650,59.91,78396.64,0.0,0.97795,4e-05,1.29276]
[1777245763692,59.91,78399.25,0.0,0.97805,4e-05,1.28819]
[1777245764699,59.91,78403.17,0.0,0.97819,4e-05,1.28136]
[1777245767720,59.91,78413.65,0.0,0.97855,3e-05,1.26324]
[1777245768726,59.91,78416.65,0.0,0.97866,3e-05,1.25809]
[1777245769734,59.91,78418.19,0.0,0.97871,3e-05,1.25545]
[1777245774769,59.91,78423.76,0.0,0.9789,3e-05,1.24594]
[1777245776782,59.91,78426.8,0.0,0.97901,3e-05,1.24078]
[1777245778797,59.91,78428.0,0.0,0.97905,3e-05,1.23874]
[1777245780811,59.91,78429.24,0.0,0.97909,3e-05,1.23664]
[1777245786853,59.91,78430.76,0.0,0.97914,3e-05,1.23407]
[1777245787860,59.91,78431.9,0.0,0.97918,3e-05,1.23215]
[1777245792895,59.9,78431.0,0.0,0.97915,3e-05,1.23358]
[1777245797929,59.9,78430.47,0.0,0.97914,3e-05,1.23431]
[1777245804983,59.9,78441.03,0.0,0.9795,3e-05,1.21634]
[1777245806149,59.9,78441.03,0.0,0.9795,3e-05,1.21634]
[1777245806221,59.9,78457.56,0.0,0.98005,3e-05,1.18895]
[1777245806610,59.9,78457.56,0.0,0.98005,3e-05,1.18895]
[1777245806997,59.9,78476.09,0.0,0.98065,3e-05,1.15882]
[1777245808012,59.9,78473.84,0.0,0.98057,3e-05,1.16254]
[1777245809014,59.9,78467.01,0.0,0.98035,3e-05,1.1737]
[1777245810027,59.9,78467.01,0.0,0.98035,3e-05,1.1737]
[1777245810103,59.9,78461.42,0.0,0.98017,3e-05,1.18289]
[1777245811030,59.9,78457.59,0.0,0.98014,3e-05,1.18326]
[1777245812036,59.9,78441.87,0.0,0.97962,3e-05,1.20928]
[1777245813043,59.9,78435.92,0.0,0.97942,3e-05,1.21923]
[1777245815058,59.9,78438.72,0.0,0.97951,3e-05,1.21453]
[1777245815902,59.9,78438.72,0.0,0.97951,3e-05,1.21453]
[1777245815986,59.9,78438.72,0.0,0.97951,3e-05,1.21453]
[1777245816025,59.9,78438.72,0.0,0.97951,3e-05,1.21453]
[1777245816065,59.9,78437.71,0.0,0.97948,3e-05,1.21622]
[1777245817072,59.9,78435.08,0.0,0.97939,3e-05,1.22063]
[1777245818079,59.9,78430.37,0.0,0.97923,3e-05,1.22854]
[1777245819086,59.9,78433.37,0.0,0.97933,3e-05,1.22347]
[1777245820093,59.9,78431.71,0.0,0.97928,3e-05,1.22625]
[1777245821100,59.91,78417.6,0.0,0.97879,3e-05,1.2505]
[1777245822107,59.91,78411.52,0.0,0.97857,3e-05,1.26119]
[1777245824286,59.91,78411.42,0.0,0.97856,3e-05,1.26163]
[1777245824341,59.91,78411.42,0.0,0.97856,3e-05,1.26163]
[1777245824349,59.92,78411.42,0.0,0.97856,3e-05,1.26189]
[1777245824522,59.92,78411.42,0.0,0.97856,3e-05,1.26189]
[1777245829159,59.93,78415.55,0.0,0.97867,3e-05,1.25609]
[1777245830166,59.94,78419.98,0.0,0.97882,3e-05,1.24878]
[1777245831393,59.94,78419.98,0.0,0.97882,3e-05,1.24878]
[1777245831489,59.94,78419.98,0.0,0.97882,3e-05,1.24878]
[1777245831437,59.94,78419.91,0.0,0.97881,3e-05,1.24918]
[1777245831529,59.94,78419.91,0.0,0.97881,3e-05,1.24918]
[1777245832180,59.94,78419.98,0.0,0.97881,3e-05,1.24934]
[1777245833187,59.95,78421.91,0.0,0.97887,3e-05,1.24632]
[1777245834193,59.95,78426.23,0.0,0.97901,3e-05,1.23927]
[1777245835277,59.95,78426.23,0.0,0.97901,3e-05,1.23927]
[1777245835280,59.95,78426.23,0.0,0.97901,3e-05,1.23927]
[1777245835331,59.95,78427.14,0.0,0.97904,3e-05,1.23802]
[1777245835532,59.95,78427.14,0.0,0.97904,3e-05,1.23802]
[1777245840236,59.97,78422.97,0.0,0.97887,3e-05,1.2466]
[1777245841243,59.97,78420.27,0.0,0.97877,3e-05,1.25149]
[1777245841653,59.97,78420.27,0.0,0.97877,3e-05,1.25149]
[1777245841683,59.97,78420.27,0.0,0.97877,3e-05,1.25149]
[1777245841777,59.97,78420.27,0.0,0.97877,3e-05,1.25149]
[1777245842249,59.98,78420.05,0.0,0.97875,3e-05,1.25213]
[1777245846972,59.99,78418.59,0.0,0.97868,3e-05,1.2557]
[1777245847021,59.99,78418.59,0.0,0.97868,3e-05,1.2557]
[1777245847284,59.99,78418.59,0.0,0.97868,3e-05,1.2557]
[1777245847285,59.99,78419.72,0.0,0.97872,3e-05,1.25403]
[1777245848292,60.0,78417.82,0.0,0.97865,3e-05,1.25755]
[1777245851312,60.0,78421.7,0.0,0.97876,3e-05,1.2517]
[1777245852196,60.0,78421.7,0.0,0.97876,3e-05,1.2517]
[1777245852240,60.0,78421.7,0.0,0.97876,3e-05,1.2517]
[1777245852275,60.0,78421.7,0.0,0.97876,3e-05,1.2517]
[1777245852319,60.01,78428.83,0.0,0.979,3e-05,1.23985]
[1777245853327,60.01,78431.19,0.0,0.97908,3e-05,1.23615]
[1777245854334,60.01,78426.6,0.0,0.97892,3e-05,1.24422]
[1777245856348,60.02,78422.98,0.0,0.97878,3e-05,1.25095]
[1777245856797,60.02,78422.98,0.0,0.97878,3e-05,1.25095]
[1777245856815,60.02,78422.98,0.0,0.97878,3e-05,1.25095]
[1777245857024,60.02,78422.98,0.0,0.97878,3e-05,1.25095]
[1777245857355,60.02,78423.74,0.0,0.9788,3e-05,1.24993]
[1777245858361,60.03,78425.97,0.0,0.97887,3e-05,1.24642]
[1777245859368,60.03,78428.6,0.0,0.97896,3e-05,1.24223]
[1777245862390,60.04,78421.42,0.0,0.97869,3e-05,1.25533]
[1777245863504,60.04,78421.42,0.0,0.97869,3e-05,1.25533]
[1777245863520,60.04,78421.42,0.0,0.97869,3e-05,1.25533]
[1777245863511,60.04,78416.29,0.0,0.97851,3e-05,1.2644]
[1777245863554,60.04,78416.29,0.0,0.97851,3e-05,1.2644]
[1777245864099,60.04,78416.29,0.0,0.97851,3e-05,1.2644]
[1777245864271,60.04,78416.29,0.0,0.97851,3e-05,1.2644]
[1777245864404,60.05,78415.4,0.0,0.97847,3e-05,1.26618]
[1777245866418,60.05,78419.17,0.0,0.97859,3e-05,1.2602]
[1777245866983,60.05,78419.17,0.0,0.97859,3e-05,1.2602]
[1777245867019,60.05,78419.17,0.0,0.97859,3e-05,1.2602]
[1777245867055,60.05,78419.17,0.0,0.97859,3e-05,1.2602]
[1777245867430,60.06,78422.23,0.0,0.97869,3e-05,1.25523]
[1777245870351,60.06,78423.06,0.0,0.97871,3e-05,1.25434]
[1777245870520,60.06,78423.06,0.0,0.97871,3e-05,1.25434]
[1777245870446,60.07,78425.32,0.0,0.97878,3e-05,1.25076]
[1777245871453,60.07,78425.79,0.0,0.97889,3e-05,1.24408]
[1777245875481,60.08,78423.43,0.0,0.97879,3e-05,1.24922]
[1777245876620,60.09,78423.28,0.0,0.97878,3e-05,1.24975]
[1777245876623,60.09,78423.28,0.0,0.97878,3e-05,1.24975]
[1777245876775,60.09,78423.28,0.0,0.97878,3e-05,1.24975]
[1777245877495,60.09,78423.78,0.0,0.97879,3e-05,1.24917]
[1777245881523,60.1,78421.74,0.0,0.9787,3e-05,1.25374]
[1777245881883,60.1,78421.74,0.0,0.9787,3e-05,1.25374]
[1777245881933,60.1,78421.74,0.0,0.9787,3e-05,1.25374]
[1777245882019,60.1,78421.74,0.0,0.9787,3e-05,1.25374]
[1777245882530,60.11,78422.56,0.0,0.97872,3e-05,1.25261]
[1777245883230,60.11,78422.56,0.0,0.97872,3e-05,1.25261]
[1777245883273,60.11,78422.56,0.0,0.97872,3e-05,1.25261]
[1777245883536,60.11,78420.68,0.0,0.97865,3e-05,1.25609]
[1777245884544,60.11,78422.34,0.0,0.9787,3e-05,1.25352]
[1777245885550,60.11,78420.33,0.0,0.97863,3e-05,1.25722]
[1777245890021,60.12,78420.51,0.0,0.97862,3e-05,1.2577]
[1777245890033,60.12,78420.51,0.0,0.97862,3e-05,1.2577]
[1777245890279,60.12,78420.51,0.0,0.97862,3e-05,1.2577]
[1777245890283,60.13,78419.06,0.0,0.97856,3e-05,1.26069]
[1777245890586,60.13,78417.23,0.0,0.97849,3e-05,1.26383]
[1777245896048,60.14,78416.22,0.0,0.97844,3e-05,1.26654]
[1777245896107,60.14,78416.22,0.0,0.97844,3e-05,1.26654]
[1777245896275,60.14,78416.22,0.0,0.97844,3e-05,1.26654]
[1777245896376,60.15,78416.64,0.0,0.97844,3e-05,1.26631]
[1777245897625,60.15,78416.69,0.0,0.97845,3e-05,1.26622]
[1777245897768,60.15,78416.69,0.0,0.97845,3e-05,1.26622]
[1777245897772,60.15,78417.75,0.0,0.97848,3e-05,1.26464]
[1777245899648,60.16,78420.83,0.0,0.97858,3e-05,1.25984]
[1777245900794,60.16,78420.83,0.0,0.97858,3e-05,1.25984]
[1777245900834,60.16,78420.83,0.0,0.97858,3e-05,1.25984]
[1777245901019,60.16,78420.83,0.0,0.97858,3e-05,1.25984]
[1777245901120,60.16,78420.32,0.0,0.97855,3e-05,1.26121]
[1777245904683,60.17,78423.04,0.0,0.97863,3e-05,1.2573]
[1777245905691,60.17,78429.27,0.0,0.97884,3e-05,1.24694]
[1777245906697,60.17,78446.01,0.0,0.97941,3e-05,1.21876]
[1777245907705,60.17,78457.68,0.0,0.9798,3e-05,1.19941]
[1777245908712,60.17,78464.86,0.0,0.98003,3e-05,1.18762]
[1777245910444,60.17,78465.2,0.0,0.98004,3e-05,1.18706]
[1777245912527,60.17,78466.46,0.0,0.98008,3e-05,1.185]
[1777245912538,60.17,78466.46,0.0,0.98008,3e-05,1.185]
[1777245912572,60.17,78466.46,0.0,0.98008,3e-05,1.185]
[1777245911734,60.17,78467.97,0.0,0.98013,3e-05,1.18254]
[1777245912779,60.17,78467.97,0.0,0.98013,3e-05,1.18254]
[1777245912848,60.17,78472.91,0.0,0.98029,3e-05,1.17451]
[1777245913938,60.17,78472.91,0.0,0.98029,3e-05,1.17451]
[1777245914020,60.17,78472.91,0.0,0.98029,3e-05,1.17451]
[1777245914540,60.17,78472.91,0.0,0.98029,3e-05,1.17451]
[1777245914549,60.17,78472.18,0.0,0.98027,3e-05,1.17569]
[1777245916768,60.17,78470.39,0.0,0.98021,3e-05,1.1786]
[1777245917638,60.17,78470.39,0.0,0.98021,3e-05,1.1786]
[1777245917652,60.17,78470.39,0.0,0.98021,3e-05,1.1786]
[1777245917770,60.17,78470.39,0.0,0.98021,3e-05,1.1786]
[1777245918141,60.17,78470.39,0.0,0.98021,3e-05,1.1786]
[1777245918263,60.17,78470.39,0.0,0.98021,3e-05,1.1786]
[1777245918275,60.17,78470.39,0.0,0.98021,3e-05,1.1786]
[1777245918364,60.17,78463.71,0.0,0.97999,3e-05,1.1895]
[1777245918783,60.17,78461.52,0.0,0.97992,3e-05,1.19309]
[1777245920797,60.17,78451.46,0.0,0.97959,3e-05,1.20969]
[1777245921804,60.17,78441.96,0.0,0.97927,3e-05,1.22553]
[1777245922811,60.17,78437.74,0.0,0.97913,3e-05,1.23262]
[1777245923818,60.17,78431.88,0.0,0.97893,3e-05,1.24251]
[1777245925833,60.17,78430.1,0.0,0.97887,3e-05,1.24553]
[1777245926721,60.17,78430.1,0.0,0.97887,3e-05,1.24553]
[1777245926773,60.17,78430.1,0.0,0.97887,3e-05,1.24553]
[1777245927025,60.17,78430.1,0.0,0.97887,3e-05,1.24553]
[1777245927127,60.17,78430.23,0.0,0.97887,3e-05,1.24531]
[1777245931874,60.17,78430.09,0.0,0.97896,3e-05,1.2394]
[1777245934896,60.17,78428.42,0.0,0.97891,3e-05,1.24223]
[1777245938605,60.17,78429.74,0.0,0.97895,3e-05,1.23999]
[1777245938653,60.17,78429.73,0.0,0.97895,3e-05,1.24001]
[1777245938705,60.17,78429.73,0.0,0.97895,3e-05,1.24001]
[1777245938770,60.17,78429.73,0.0,0.97895,3e-05,1.24001]
[1777245938924,60.17,78429.88,0.0,0.97896,3e-05,1.23976]
[1777245943959,60.17,78421.95,0.0,0.97868,3e-05,1.25323]
[1777245945341,60.17,78421.95,0.0,0.97868,3e-05,1.25323]
[1777245945453,60.17,78421.95,0.0,0.97868,3e-05,1.25323]
[1777245945527,60.17,78421.95,0.0,0.97868,3e-05,1.25323]
[1777245945551,60.17,78421.11,0.0,0.97866,3e-05,1.25466]
[1777245945973,60.17,78426.27,0.0,0.97883,3e-05,1.24587]
[1777245946980,60.17,78428.31,0.0,0.9789,3e-05,1.24241]
[1777245950001,60.17,78425.73,0.0,0.97882,3e-05,1.24679]
[1777245951735,60.17,78426.46,0.0,0.97884,3e-05,1.24555]
[1777245951774,60.17,78426.46,0.0,0.97884,3e-05,1.24555]
[1777245951883,60.17,78426.46,0.0,0.97884,3e-05,1.24555]
[1777245952015,60.17,78428.35,0.0,0.97891,3e-05,1.24235]
[1777245952923,60.17,78428.35,0.0,0.97891,3e-05,1.24235]
[1777245953017,60.17,78428.35,0.0,0.97891,3e-05,1.24235]
[1777245953021,60.17,78428.12,0.0,0.9789,3e-05,1.24274]
[1777245958056,60.17,78428.49,0.0,0.97891,3e-05,1.24196]
[1777245962085,60.17,78432.04,0.0,0.97904,3e-05,1.23578]
[1777245962689,60.17,78432.04,0.0,0.97904,3e-05,1.23578]
[1777245962734,60.17,78432.04,0.0,0.97904,3e-05,1.23578]
[1777245962779,60.17,78432.04,0.0,0.97904,3e-05,1.23578]
[1777245963092,60.17,78433.04,0.0,0.97907,3e-05,1.23406]
[1777245966115,60.17,78437.02,0.0,0.97921,3e-05,1.22727]
[1777245966917,60.17,78437.02,0.0,0.97921,3e-05,1.22727]
[1777245967021,60.17,78437.02,0.0,0.97921,3e-05,1.22727]
[1777245967082,60.17,78437.02,0.0,0.97921,3e-05,1.22727]
[1777245967524,60.17,78437.02,0.0,0.97921,3e-05,1.22727]
[1777245967573,60.17,78443.84,0.0,0.97944,3e-05,1.21584]
[1777245967774,60.17,78443.84,0.0,0.97944,3e-05,1.21584]
[1777245968129,60.17,78442.28,0.0,0.97939,3e-05,1.21844]
[1777245969136,60.17,78443.93,0.0,0.97944,3e-05,1.21568]
[1777245971848,60.17,78443.95,0.0,0.97944,3e-05,1.21564]
[1777245972022,60.17,78443.95,0.0,0.97944,3e-05,1.21564]
[1777245972181,60.17,78443.95,0.0,0.97944,3e-05,1.21564]
[1777245972270,60.17,78443.95,0.0,0.97944,3e-05,1.21564]
[1777245972371,60.17,78444.72,0.0,0.97947,3e-05,1.21436]
[1777245976849,60.17,78444.11,0.0,0.97945,3e-05,1.21538]
[1777245976854,60.17,78444.11,0.0,0.97945,3e-05,1.21538]
[1777245977021,60.17,78444.11,0.0,0.97945,3e-05,1.21538]
[1777245977192,60.17,78445.38,0.0,0.97949,3e-05,1.21326]
[1777245979205,60.17,78446.77,0.0,0.97954,3e-05,1.21095]
[1777245981716,60.17,78446.61,0.0,0.97953,3e-05,1.21122]
[1777245981768,60.17,78446.75,0.0,0.97954,3e-05,1.21099]
[1777245982020,60.17,78446.75,0.0,0.97954,3e-05,1.21099]
[1777245982227,60.17,78445.61,0.0,0.9795,3e-05,1.21289]
[1777245984241,60.17,78446.79,0.0,0.97954,3e-05,1.21093]
[1777245985627,60.17,78446.79,0.0,0.97954,3e-05,1.21093]
[1777245991290,60.17,78446.06,0.0,0.97961,3e-05,1.20611]
[1777245995318,60.17,78444.3,0.0,0.97955,3e-05,1.20904]
[1777246000353,60.17,78443.5,0.0,0.97953,3e-05,1.21037]
[1777246002368,60.17,78442.21,0.0,0.97948,3e-05,1.21252]
[1777246006395,60.17,78443.47,0.0,0.97953,3e-05,1.21042]
[1777246007402,60.17,78444.68,0.0,0.97957,3e-05,1.20841]
[1777246008410,60.17,78442.99,0.0,0.97951,3e-05,1.21122]
[1777246009418,60.17,78441.51,0.0,0.97946,3e-05,1.21368]
[1777246010423,60.17,78440.32,0.0,0.97942,3e-05,1.21567]
[1777246011432,60.17,78444.24,0.0,0.97955,3e-05,1.20914]
[1777246012439,60.17,78445.66,0.0,0.9796,3e-05,1.20678]
[1777246013446,60.17,78447.33,0.0,0.97965,3e-05,1.20402]
[1777246014453,60.17,78445.07,0.0,0.97958,3e-05,1.20776]
[1777246019488,60.17,78444.88,0.0,0.97957,3e-05,1.20808]
[1777246023515,60.17,78443.53,0.0,0.97953,3e-05,1.21032]
[1777246028551,60.17,78443.96,0.0,0.97954,3e-05,1.20961]
[1777246029556,60.17,78443.96,0.0,0.97954,3e-05,1.20961]
[1777246029609,60.17,78443.96,0.0,0.97954,3e-05,1.20961]
[1777246029769,60.17,78443.96,0.0,0.97954,3e-05,1.20961]
[1777246029710,60.17,78436.62,0.0,0.97929,3e-05,1.22185]
[1777246030566,60.17,78432.0,0.0,0.97914,3e-05,1.2296]
[1777246035601,60.17,78433.9,0.0,0.9792,3e-05,1.22641]
[1777246039638,60.17,78435.22,0.0,0.97925,3e-05,1.2242]
[1777246040642,60.17,78426.23,0.0,0.97894,3e-05,1.23934]
[1777246041650,60.17,78423.62,0.0,0.97885,3e-05,1.24377]
[1777246043663,60.17,78422.41,0.0,0.97881,3e-05,1.24582]
[1777246047692,60.17,78423.81,0.0,0.97886,3e-05,1.24344]
[1777246050713,60.17,78425.96,0.0,0.97893,3e-05,1.2398]
[1777246052727,60.17,78434.51,0.0,0.97932,3e-05,1.21928]
[1777246053734,60.17,78436.41,0.0,0.97939,3e-05,1.21611]
[1777246058769,60.17,78436.86,0.0,0.9794,3e-05,1.21535]
[1777246063803,60.17,78435.29,0.0,0.97935,3e-05,1.21798]
[1777246064811,60.17,78432.19,0.0,0.97924,3e-05,1.22317]
[1777246065818,60.17,78427.82,0.0,0.97909,3e-05,1.23051]
[1777246066827,60.17,78426.38,0.0,0.97905,3e-05,1.23294]
[1777246067831,60.17,78411.12,0.0,0.97852,3e-05,1.2589]
[1777246068838,60.17,78403.65,0.0,0.97826,4e-05,1.27175]
[1777246069846,60.17,78390.82,0.0,0.9778,4e-05,1.29407]
[1777246071859,60.17,78384.43,0.0,0.97757,4e-05,1.30529]
[1777246072867,60.17,78378.49,0.0,0.97735,4e-05,1.31579]
[1777246073874,60.17,78374.88,0.0,0.97722,4e-05,1.3222]
[1777246075889,60.17,78370.4,0.0,0.97705,4e-05,1.33019]
[1777246076896,60.17,78365.45,0.0,0.97687,4e-05,1.33906]
[1777246077903,60.17,78358.31,0.0,0.9766,4e-05,1.35193]
[1777246078910,60.17,78353.33,0.0,0.97642,4e-05,1.36097]
[1777246079917,60.17,78344.61,0.0,0.97608,4e-05,1.37689]
[1777246080923,60.17,78341.7,0.0,0.97597,4e-05,1.38224]
[1777246081931,60.17,78348.21,0.0,0.97622,4e-05,1.3703]
[1777246084478,60.17,78346.02,0.0,0.97614,4e-05,1.37431]
[1777246084952,60.17,78343.76,0.0,0.97605,4e-05,1.37845]
[1777246085959,60.17,78342.04,0.0,0.97599,4e-05,1.38161]
[1777246086967,60.17,78347.98,0.0,0.97621,4e-05,1.37072]
[1777246088854,60.17,78347.98,0.0,0.97621,4e-05,1.37072]
[1777246087974,60.17,78352.97,0.0,0.9764,4e-05,1.36162]
[1777246089047,60.17,78352.97,0.0,0.9764,4e-05,1.36162]
[1777246089269,60.17,78352.97,0.0,0.9764,4e-05,1.36162]
[1777246089370,60.17,78347.38,0.0,0.97619,4e-05,1.37182]
[1777246089988,60.17,78344.49,0.0,0.97608,4e-05,1.37711]
[1777246090995,60.17,78336.53,0.0,0.97577,4e-05,1.39178]
[1777246092004,60.17,78333.34,0.0,0.97565,4e-05,1.39768]
[1777246093009,60.17,78328.89,0.0,0.97548,4e-05,1.40596]
[1777246094015,60.17,78325.33,0.0,0.97534,4e-05,1.4126]
[1777246095023,60.17,78322.09,0.0,0.97521,4e-05,1.41867]
[1777246100027,60.17,78322.82,0.0,0.97524,4e-05,1.4173]
[1777246100553,60.17,78322.82,0.0,0.97524,4e-05,1.4173]
[1777246100572,60.17,78331.12,0.0,0.97556,4e-05,1.40181]
[1777246101065,60.17,78334.79,0.0,0.97571,4e-05,1.395]
[1777246102542,60.17,78334.79,0.0,0.97571,4e-05,1.395]
[1777246102579,60.17,78338.97,0.0,0.97587,4e-05,1.38727]
[1777246103078,60.17,78344.57,0.0,0.97608,4e-05,1.37697]
[1777246104086,60.17,78342.91,0.0,0.97602,4e-05,1.38001]
[1777246106100,60.17,78340.68,0.0,0.97593,4e-05,1.38412]
[1777246107107,60.17,78339.4,0.0,0.97588,4e-05,1.38648]
[1777246111135,60.17,78337.9,0.0,0.97593,4e-05,1.38265]
[1777246113151,60.17,78335.92,0.0,0.97586,4e-05,1.3863]
[1777246117179,60.17,78340.07,0.0,0.97602,4e-05,1.37866]
[1777246122214,60.17,78340.95,0.0,0.97605,4e-05,1.37705]
[1777246127249,60.17,78340.98,0.0,0.97605,4e-05,1.37699]
[1777246132284,60.17,78341.2,0.0,0.97606,4e-05,1.37659]
[1777246137319,60.17,78342.64,0.0,0.97612,4e-05,1.37394]
[1777246142355,60.17,78341.8,0.0,0.97608,4e-05,1.37549]
[1777246147390,60.17,78341.37,0.0,0.97607,4e-05,1.37627]
[1777246148397,60.17,78329.16,0.0,0.9756,4e-05,1.39882]
[1777246149404,60.17,78319.74,0.0,0.97523,4e-05,1.4164]
[1777246150411,60.17,78315.6,0.0,0.97506,4e-05,1.42418]
[1777246152427,60.17,78304.67,0.0,0.97463,4e-05,1.44487]
[1777246153434,60.17,78305.09,0.0,0.97464,4e-05,1.44407]
[1777246154441,60.17,78308.84,0.0,0.97479,4e-05,1.43695]
[1777246155448,60.17,78305.32,0.0,0.97465,4e-05,1.44363]
[1777246156455,60.17,78300.85,0.0,0.97447,4e-05,1.45215]
[1777246158469,60.17,78291.38,0.0,0.97409,4e-05,1.47032]
[1777246159475,60.17,78286.32,0.0,0.97388,4e-05,1.4801]
[1777246160483,60.17,78282.79,0.0,0.97373,4e-05,1.48695]
[1777246161490,60.17,78281.14,0.0,0.97366,4e-05,1.49016]
[1777246162497,60.17,78277.67,0.0,0.97352,4e-05,1.49693]
[1777246163515,60.17,78273.67,0.0,0.97335,4e-05,1.50476]
[1777246164513,60.17,78271.01,0.0,0.97324,4e-05,1.50998]
[1777246165179,60.17,78271.01,0.0,0.97324,4e-05,1.50998]
[1777246165223,60.17,78271.01,0.0,0.97324,4e-05,1.50998]
[1777246165270,60.17,78271.01,0.0,0.97324,4e-05,1.50998]
[1777246165520,60.16,78274.3,0.0,0.97339,4e-05,1.503]
[1777246167534,60.16,78279.53,0.0,0.97361,4e-05,1.49278]
[1777246169548,60.15,78275.24,0.0,0.97345,4e-05,1.50019]
[1777246170555,60.15,78270.36,0.0,0.97325,4e-05,1.50926]
[1777246171562,60.14,78267.6,0.0,0.97326,4e-05,1.50723]
[1777246172569,60.13,78264.84,0.0,0.97316,4e-05,1.51214]
[1777246173576,60.13,78266.39,0.0,0.97324,4e-05,1.50857]
[1777246175589,60.12,78258.87,0.0,0.97294,4e-05,1.52238]
[1777246176597,60.12,78257.19,0.0,0.97287,4e-05,1.52571]
[1777246177603,60.12,78253.64,0.0,0.97271,4e-05,1.53277]
[1777246178612,60.11,78240.23,0.0,0.97215,4e-05,1.55908]
[1777246179239,60.11,78240.23,0.0,0.97215,4e-05,1.55908]
[1777246179544,60.11,78240.23,0.0,0.97215,4e-05,1.55908]
[1777246179621,60.11,78203.23,0.0,0.97049,5e-05,1.63496]
[1777246180628,60.05,78197.09,0.0,0.97033,5e-05,1.64209]
[1777246181635,59.99,78208.22,0.0,0.97097,5e-05,1.6132]
[1777246182654,59.99,78208.22,0.0,0.97097,5e-05,1.6132]
[1777246182663,59.93,78212.74,0.0,0.97129,4e-05,1.59819]
[1777246183649,59.87,78215.55,0.0,0.97154,4e-05,1.58676]
[1777246184656,59.87,78217.73,0.0,0.97165,4e-05,1.58172]
[1777246185663,59.86,78202.39,0.0,0.97097,5e-05,1.61276]
[1777246186669,59.8,78197.02,0.0,0.97085,5e-05,1.61823]
[1777246187676,59.74,78193.95,0.0,0.97084,5e-05,1.61892]
[1777246188684,59.68,78195.17,0.0,0.97101,5e-05,1.61067]
[1777246190309,59.62,78194.33,0.0,0.9711,5e-05,1.60671]
[1777246190698,59.57,78183.94,0.0,0.97075,5e-05,1.62267]
[1777246191705,59.51,78177.78,0.0,0.97059,5e-05,1.62986]
[1777246192712,59.45,78179.5,0.0,0.97079,5e-05,1.6205]
[1777246193718,59.39,78176.83,0.0,0.9708,5e-05,1.62036]
[1777246194039,59.39,78176.83,0.0,0.9708,5e-05,1.62036]
[1777246194726,59.33,78178.15,0.0,0.97098,5e-05,1.61184]
[1777246195802,59.33,78178.15,0.0,0.97098,5e-05,1.61184]
[1777246195904,59.32,78182.6,0.0,0.97119,5e-05,1.60229]
[1777246196023,59.32,78182.6,0.0,0.97119,5e-05,1.60229]
[1777246196740,59.32,78190.16,0.0,0.97154,5e-05,1.58634]
[1777246198754,59.32,78188.49,0.0,0.97147,5e-05,1.58938]
[1777246199761,59.32,78177.41,0.0,0.97097,5e-05,1.61225]
[1777246200768,59.31,78174.56,0.0,0.97085,5e-05,1.61798]
[1777246201775,59.31,78162.5,0.0,0.97029,5e-05,1.64319]
[1777246202540,59.31,78162.5,0.0,0.97029,5e-05,1.64319]
[1777246202782,59.28,78159.01,0.0,0.9702,5e-05,1.64757]
[1777246203789,59.25,78156.76,0.0,0.97016,5e-05,1.64926]
[1777246204796,59.22,78159.65,0.0,0.97036,5e-05,1.63999]
[1777246207816,59.15,78150.95,0.0,0.97009,5e-05,1.65241]
[1777246208483,59.15,78150.95,0.0,0.97009,5e-05,1.65241]
[1777246208824,59.12,78135.14,0.0,0.9694,5e-05,1.68332]
[1777246209831,59.08,78129.01,0.0,0.96919,5e-05,1.69301]
[1777246210838,59.05,78121.76,0.0,0.96892,5e-05,1.70505]
[1777246211844,59.01,78110.62,0.0,0.96846,5e-05,1.72558]
[1777246212292,59.01,78110.62,0.0,0.96846,5e-05,1.72558]
[1777246212852,58.96,78109.97,0.0,0.96852,5e-05,1.72269]
[1777246213860,58.92,78114.83,0.0,0.96886,5e-05,1.70771]
[1777246214866,58.88,78122.54,0.0,0.96932,5e-05,1.68683]
[1777246215873,58.84,78109.59,0.0,0.96877,5e-05,1.71158]
[1777246216880,58.8,78100.51,0.0,0.96841,5e-05,1.72761]
[1777246217887,58.76,78085.52,0.0,0.96776,5e-05,1.75678]
[1777246218894,58.71,78082.77,0.0,0.96772,5e-05,1.75816]
[1777246219901,58.66,78075.46,0.0,0.96746,5e-05,1.76984]
[1777246220908,58.61,78078.23,0.0,0.96771,5e-05,1.75857]
[1777246222922,58.52,78075.53,0.0,0.96779,5e-05,1.75514]
[1777246223929,58.47,78083.38,0.0,0.96829,5e-05,1.73277]
[1777246224936,58.43,78097.73,0.0,0.96909,5e-05,1.69656]
[1777246225943,58.43,78081.5,0.0,0.9683,5e-05,1.73228]
[1777246226952,58.39,78083.26,0.0,0.96848,5e-05,1.72405]
[1777246227958,58.34,78071.47,0.0,0.96798,5e-05,1.74638]
[1777246228965,58.3,78074.72,0.0,0.96824,5e-05,1.73455]
[1777246229972,58.26,78073.36,0.0,0.96827,5e-05,1.73331]
[1777246230981,58.22,78079.79,0.0,0.96869,5e-05,1.71465]
[1777246231306,58.22,78079.79,0.0,0.96869,5e-05,1.71465]
[1777246231986,58.18,78104.13,0.0,0.97009,5e-05,1.64957]
[1777246232993,58.14,78119.79,0.0,0.97092,5e-05,1.61212]
[1777246233135,58.14,78119.79,0.0,0.97092,5e-05,1.61212]
[1777246234000,58.14,78113.58,0.0,0.97063,5e-05,1.62518]
[1777246235012,58.13,78100.03,0.0,0.96999,5e-05,1.65432]
[1777246236026,58.13,78111.52,0.0,0.97054,5e-05,1.62916]
[1777246237028,58.13,78102.41,0.0,0.97011,5e-05,1.6486]
[1777246238035,58.13,78092.43,0.0,0.96964,5e-05,1.67017]
[1777246238534,58.13,78092.43,0.0,0.96964,5e-05,1.67017]
[1777246239041,58.12,78077.83,0.0,0.96892,5e-05,1.70217]
[1777246240049,58.12,78068.21,0.0,0.96845,5e-05,1.72336]
[1777246241056,58.12,78068.24,0.0,0.96846,5e-05,1.72291]
[1777246242392,58.12,78068.24,0.0,0.96846,5e-05,1.72291]
[1777246242443,58.04,78068.37,0.0,0.96865,5e-05,1.71457]
[1777246244077,58.0,78075.84,0.0,0.9691,5e-05,1.69401]
[1777246245084,57.96,78083.6,0.0,0.96957,5e-05,1.67305]
[1777246246092,57.93,78088.69,0.0,0.96989,5e-05,1.65843]
[1777246247100,57.92,78083.65,0.0,0.96965,5e-05,1.6692]
[1777246248107,57.92,78076.51,0.0,0.96931,5e-05,1.68469]
[1777246249322,57.92,78076.51,0.0,0.96931,5e-05,1.68469]
[1777246249391,57.92,78076.51,0.0,0.96931,5e-05,1.68469]
[1777246249424,57.88,78078.75,0.0,0.9695,5e-05,1.67609]
[1777246250723,57.88,78078.75,0.0,0.9695,5e-05,1.67609]
[1777246250741,57.88,78081.12,0.0,0.96962,5e-05,1.67053]
[1777246251134,57.88,78096.61,0.0,0.97037,5e-05,1.63661]
[1777246252143,57.88,78090.01,0.0,0.97006,5e-05,1.65069]
[1777246253150,57.88,78075.93,0.0,0.96938,5e-05,1.68144]
[1777246254824,57.87,78074.83,0.0,0.96934,5e-05,1.68327]
[1777246257179,57.83,78079.6,0.0,0.96965,5e-05,1.66911]
[1777246259193,57.82,78081.93,0.0,0.96979,5e-05,1.66305]
[1777246260888,57.82,78081.93,0.0,0.96979,5e-05,1.66305]
[1777246260940,57.82,78081.93,0.0,0.96979,5e-05,1.66305]
[1777246261018,57.82,78081.93,0.0,0.96979,5e-05,1.66305]
[1777246262214,57.82,78093.63,0.0,0.97037,5e-05,1.63657]
[1777246263220,57.81,78104.28,0.0,0.97088,5e-05,1.61327]
[1777246264228,57.81,78117.82,0.0,0.97152,5e-05,1.58409]
[1777246265235,57.81,78130.82,0.0,0.97212,5e-05,1.55664]
[1777246266242,57.81,78155.69,0.0,0.97324,4e-05,1.50493]
[1777246267250,57.81,78177.14,0.0,0.97417,4e-05,1.46136]
[1777246268257,57.81,78182.58,0.0,0.9744,4e-05,1.45054]
[1777246270271,57.81,78179.8,0.0,0.97428,4e-05,1.45615]
[1777246271859,57.81,78179.8,0.0,0.97428,4e-05,1.45615]
[1777246271926,57.81,78195.89,0.0,0.97495,4e-05,1.42438]
[1777246272286,57.81,78232.77,0.0,0.97645,4e-05,1.35326]
[1777246273293,57.81,78260.77,0.0,0.97753,4e-05,1.30117]
[1777246274543,57.81,78268.99,0.0,0.97785,4e-05,1.28588]
[1777246275765,57.81,78268.99,0.0,0.97785,4e-05,1.28588]
[1777246275809,57.81,78268.99,0.0,0.97785,4e-05,1.28588]
[1777246275816,57.81,78257.35,0.0,0.97741,4e-05,1.30714]
[1777246276161,57.81,78257.35,0.0,0.97741,4e-05,1.30714]
[1777246276314,57.81,78253.94,0.0,0.97728,4e-05,1.31344]
[1777246277321,57.81,78256.55,0.0,0.97738,4e-05,1.30851]
[1777246278328,57.81,78264.02,0.0,0.97766,4e-05,1.29479]
[1777246279335,57.81,78261.4,0.0,0.97756,4e-05,1.29959]
[1777246280342,57.81,78258.97,0.0,0.97747,4e-05,1.30405]
[1777246281349,57.81,78248.75,0.0,0.97707,4e-05,1.32327]
[1777246282356,57.81,78248.31,0.0,0.97705,4e-05,1.32436]
[1777246285377,57.82,78249.49,0.0,0.97708,4e-05,1.323]
[1777246290413,57.84,78248.76,0.0,0.97702,4e-05,1.32572]
[1777246291420,57.84,78244.5,0.0,0.97696,4e-05,1.32748]
[1777246292427,57.84,78239.59,0.0,0.97676,4e-05,1.33691]
[1777246294441,57.85,78238.1,0.0,0.97669,4e-05,1.34021]
[1777246295448,57.85,78216.73,0.0,0.97584,4e-05,1.38105]
[1777246296455,57.85,78206.14,0.0,0.9754,4e-05,1.40168]
[1777246297462,57.86,78212.93,0.0,0.97568,4e-05,1.38868]
[1777246298469,57.86,78233.86,0.0,0.97651,4e-05,1.34891]
[1777246299476,57.86,78253.18,0.0,0.97726,4e-05,1.31305]
[1777246300483,57.86,78258.59,0.0,0.97746,4e-05,1.30337]
[1777246301504,57.87,78271.01,0.0,0.97792,4e-05,1.28099]
[1777246302506,57.87,78275.94,0.0,0.9781,4e-05,1.2724]
[1777246303512,57.87,78280.88,0.0,0.97827,4e-05,1.26386]
[1777246304520,57.88,78284.71,0.0,0.97841,4e-05,1.25737]
[1777246305527,57.88,78288.81,0.0,0.97855,4e-05,1.25042]
[1777246306534,57.89,78295.41,0.0,0.97878,4e-05,1.2391]
[1777246307544,57.89,78300.85,0.0,0.97897,4e-05,1.22991]
[1777246308547,57.9,78304.53,0.0,0.97909,4e-05,1.22387]
[1777246309555,57.9,78302.68,0.0,0.97902,4e-05,1.22754]
[1777246310562,57.9,78301.23,0.0,0.97896,4e-05,1.23021]
[1777246311569,57.9,78295.11,0.0,0.97874,4e-05,1.24103]
[1777246313095,57.9,78291.47,0.0,0.97861,4e-05,1.2475]
[1777246314132,57.9,78287.85,0.0,0.97848,4e-05,1.25394]
[1777246314590,57.9,78286.71,0.0,0.97844,4e-05,1.25596]
[1777246317610,57.9,78278.83,0.0,0.97815,4e-05,1.27004]
[1777246318618,57.9,78276.05,0.0,0.97805,4e-05,1.27502]
[1777246322090,57.9,78277.1,0.0,0.97809,4e-05,1.27302]
[1777246322137,57.9,78277.1,0.0,0.97809,4e-05,1.27302]
[1777246322271,57.9,78276.39,0.0,0.97806,4e-05,1.27425]
[1777246324660,57.91,78283.42,0.0,0.9783,4e-05,1.26263]
[1777246325992,57.92,78286.86,0.0,0.97842,4e-05,1.25684]
[1777246326335,57.92,78286.86,0.0,0.97842,4e-05,1.25684]
[1777246326381,57.92,78286.86,0.0,0.97842,4e-05,1.25684]
[1777246326521,57.92,78286.86,0.0,0.97842,4e-05,1.25684]
[1777246326674,57.92,78289.79,0.0,0.97852,4e-05,1.25198]
[1777246327681,57.92,78296.8,0.0,0.97877,4e-05,1.23992]
[1777246328688,57.93,78298.71,0.0,0.97883,4e-05,1.23695]
[1777246329695,57.93,78302.8,0.0,0.97896,4e-05,1.23015]
[1777246330994,57.93,78302.8,0.0,0.97896,4e-05,1.23015]
[1777246331018,57.93,78302.8,0.0,0.97896,4e-05,1.23015]
[1777246331061,57.93,78302.8,0.0,0.97896,4e-05,1.23015]
[1777246331569,57.94,78302.01,0.0,0.97893,4e-05,1.23196]
[1777246331771,57.94,78302.01,0.0,0.97893,4e-05,1.23196]
[1777246331776,57.94,78294.91,0.0,0.97866,4e-05,1.24491]
[1777246333727,57.95,78293.52,0.0,0.9786,4e-05,1.24816]
[1777246335741,57.96,78295.26,0.0,0.97864,4e-05,1.24584]
[1777246340776,57.98,78294.63,0.0,0.97858,4e-05,1.2489]
[1777246341553,57.98,78294.63,0.0,0.97858,4e-05,1.2489]
[1777246341747,57.98,78294.63,0.0,0.97858,4e-05,1.2489]
[1777246341772,57.98,78294.63,0.0,0.97858,4e-05,1.2489]
[1777246341783,57.99,78289.99,0.0,0.97841,4e-05,1.25755]
[1777246346818,58.01,78289.91,0.0,0.97837,4e-05,1.25953]
[1777246347825,58.01,78297.28,0.0,0.97863,4e-05,1.24678]
[1777246348302,58.01,78297.28,0.0,0.97863,4e-05,1.24678]
[1777246348521,58.01,78297.28,0.0,0.97863,4e-05,1.24678]
[1777246348603,58.01,78297.28,0.0,0.97863,4e-05,1.24678]
[1777246348890,58.01,78297.28,0.0,0.97863,4e-05,1.24678]
[1777246349041,58.01,78297.28,0.0,0.97863,4e-05,1.24678]
[1777246349062,58.02,78305.08,0.0,0.9789,4e-05,1.2334]
[1777246349840,58.02,78320.98,0.0,0.97946,4e-05,1.20609]
[1777246350852,58.03,78344.47,0.0,0.98026,3e-05,1.16646]
[1777246351857,58.03,78351.42,0.0,0.98058,3e-05,1.14936]
[1777246352864,58.04,78356.59,0.0,0.98074,3e-05,1.14127]
[1777246353871,58.04,78360.75,0.0,0.98088,3e-05,1.13439]
[1777246354937,58.04,78360.75,0.0,0.98088,3e-05,1.13439]
[1777246355037,58.04,78369.67,0.0,0.98116,3e-05,1.11993]
[1777246355276,58.04,78369.67,0.0,0.98116,3e-05,1.11993]
[1777246355887,58.04,78379.03,0.0,0.98146,3e-05,1.10493]
[1777246356894,58.05,78386.5,0.0,0.9817,3e-05,1.09314]
[1777246357409,58.05,78386.5,0.0,0.9817,3e-05,1.09314]
[1777246358094,58.05,78386.5,0.0,0.9817,3e-05,1.09314]
[1777246358166,58.05,78390.71,0.0,0.98183,3e-05,1.08666]
[1777246358909,58.05,78397.49,0.0,0.98204,3e-05,1.07588]
[1777246360925,58.05,78388.62,0.0,0.98176,3e-05,1.08999]
[1777246361929,58.05,78383.59,0.0,0.98159,3e-05,1.09832]
[1777246362936,58.06,78391.89,0.0,0.98185,3e-05,1.08527]
[1777246364950,58.06,78400.57,0.0,0.98212,3e-05,1.07202]
[1777246365957,58.07,78395.37,0.0,0.98195,3e-05,1.08054]
[1777246366428,58.07,78395.37,0.0,0.98195,3e-05,1.08054]
[1777246366964,58.07,78389.83,0.0,0.98177,3e-05,1.08964]
[1777246367971,58.07,78383.9,0.0,0.98157,3e-05,1.0994]
[1777246368978,58.07,78374.38,0.0,0.98126,3e-05,1.11504]
[1777246369985,58.08,78370.23,0.0,0.98112,3e-05,1.12202]
[1777246370273,58.08,78370.23,0.0,0.98112,3e-05,1.12202]
[1777246372015,58.08,78393.42,0.0,0.98186,3e-05,1.08501]
[1777246373016,58.09,78404.71,0.0,0.98221,3e-05,1.06741]
[1777246374023,58.09,78405.07,0.0,0.98221,3e-05,1.06713]
[1777246376037,58.1,78398.06,0.0,0.98198,3e-05,1.07878]
[1777246380066,58.11,78403.52,0.0,0.98213,3e-05,1.07125]
[1777246381073,58.11,78400.48,0.0,0.98203,3e-05,1.07633]
[1777246382097,58.11,78400.48,0.0,0.98203,3e-05,1.07633]
[1777246382177,58.11,78400.48,0.0,0.98203,3e-05,1.07633]
[1777246382269,58.12,78399.71,0.0,0.982,3e-05,1.07783]
[1777246383087,58.12,78396.71,0.0,0.9819,3e-05,1.08286]
[1777246384094,58.12,78392.15,0.0,0.98175,3e-05,1.09039]
[1777246385102,58.13,78386.38,0.0,0.98156,3e-05,1.0999]
[1777246386110,58.13,78379.58,0.0,0.98134,3e-05,1.11111]
[1777246387117,58.13,78369.54,0.0,0.98101,3e-05,1.1277]
[1777246387295,58.13,78369.54,0.0,0.98101,3e-05,1.1277]
[1777246387349,58.13,78369.54,0.0,0.98101,3e-05,1.1277]
[1777246387519,58.13,78369.54,0.0,0.98101,3e-05,1.1277]
[1777246388124,58.13,78374.42,0.0,0.98117,3e-05,1.11991]
[1777246389131,58.14,78377.43,0.0,0.98126,3e-05,1.11522]
[1777246390935,58.14,78378.22,0.0,0.98129,3e-05,1.11394]
[1777246390993,58.14,78378.22,0.0,0.98129,3e-05,1.11394]
[1777246391145,58.14,78376.36,0.0,0.98123,3e-05,1.11696]
[1777246391906,58.14,78376.36,0.0,0.98123,3e-05,1.11696]
[1777246392152,58.14,78369.36,0.0,0.981,3e-05,1.12839]
[1777246393158,58.14,78363.95,0.0,0.98082,3e-05,1.13729]
[1777246394166,58.14,78360.97,0.0,0.98072,3e-05,1.14222]
[1777246396181,58.14,78355.95,0.0,0.98055,3e-05,1.15055]
[1777246397058,58.14,78355.95,0.0,0.98055,3e-05,1.15055]
[1777246397075,58.14,78355.95,0.0,0.98055,3e-05,1.15055]
[1777246397188,58.14,78352.63,0.0,0.98044,3e-05,1.15609]
[1777246397269,58.14,78352.63,0.0,0.98044,3e-05,1.15609]
[1777246399202,58.14,78360.38,0.0,0.9807,3e-05,1.1432]
[1777246400209,58.14,78374.04,0.0,0.98115,3e-05,1.12074]
[1777246401215,58.14,78400.29,0.0,0.98199,3e-05,1.07854]
[1777246402222,58.14,78408.72,0.0,0.98225,3e-05,1.06526]
[1777246403230,58.14,78400.01,0.0,0.98198,3e-05,1.07899]
[1777246404237,58.14,78393.13,0.0,0.98176,3e-05,1.08993]
[1777246405139,58.14,78393.13,0.0,0.98176,3e-05,1.08993]
[1777246405191,58.14,78393.13,0.0,0.98176,3e-05,1.08993]
[1777246405240,58.14,78393.13,0.0,0.98176,3e-05,1.08993]
[1777246405271,58.14,78393.13,0.0,0.98176,3e-05,1.08993]
[1777246406651,58.14,78387.52,0.0,0.98158,3e-05,1.09916]
[1777246407258,58.14,78383.04,0.0,0.98144,3e-05,1.10638]
[1777246408265,58.14,78375.8,0.0,0.9812,3e-05,1.11836]
[1777246409272,58.15,78372.44,0.0,0.98108,3e-05,1.12408]
[1777246410278,58.15,78375.86,0.0,0.98119,3e-05,1.1187]
[1777246411286,58.15,78388.08,0.0,0.98167,3e-05,1.09337]
[1777246412293,58.15,78400.12,0.0,0.98205,3e-05,1.07442]
[1777246413300,58.16,78404.13,0.0,0.98217,3e-05,1.06834]
[1777246414307,58.16,78399.27,0.0,0.98201,3e-05,1.07628]
[1777246415314,58.16,78394.24,0.0,0.98185,3e-05,1.08455]
[1777246416354,58.16,78394.24,0.0,0.98185,3e-05,1.08455]
[1777246416520,58.16,78394.24,0.0,0.98185,3e-05,1.08455]
[1777246416595,58.16,78394.24,0.0,0.98185,3e-05,1.08455]
[1777246416646,58.16,78394.24,0.0,0.98185,3e-05,1.08455]
[1777246416771,58.16,78394.24,0.0,0.98185,3e-05,1.08455]
[1777246416872,58.17,78401.23,0.0,0.98206,3e-05,1.07401]
[1777246417328,58.17,78403.74,0.0,0.98213,3e-05,1.07005]
[1777246418335,58.17,78407.41,0.0,0.98224,3e-05,1.06456]
[1777246419342,58.18,78415.54,0.0,0.98249,3e-05,1.05216]
[1777246420349,58.18,78423.09,0.0,0.98272,3e-05,1.04048]
[1777246421356,58.18,78430.82,0.0,0.98295,3e-05,1.02863]
[1777246422745,58.18,78430.82,0.0,0.98295,3e-05,1.02863]
[1777246422814,58.18,78439.34,0.0,0.9832,3e-05,1.01569]
[1777246423369,58.18,78445.38,0.0,0.98338,3e-05,1.00659]
[1777246424377,58.23,78450.89,0.0,0.98347,3e-05,1.00217]
[1777246426672,58.23,78452.07,0.0,0.9835,3e-05,1.0004]
[1777246426685,58.33,78444.45,0.0,0.98313,3e-05,1.01962]
[1777246427397,58.37,78430.04,0.0,0.98263,3e-05,1.04524]
[1777246428405,58.38,78420.95,0.0,0.98234,3e-05,1.05964]
[1777246429412,58.38,78414.71,0.0,0.98214,3e-05,1.06968]
[1777246431426,58.39,78412.14,0.0,0.98205,3e-05,1.07427]
[1777246432433,58.39,78414.84,0.0,0.98213,3e-05,1.0703]
[1777246433440,58.39,78420.34,0.0,0.9823,3e-05,1.06198]
[1777246434447,58.4,78425.05,0.0,0.98244,3e-05,1.05494]
[1777246436208,58.4,78425.05,0.0,0.98244,3e-05,1.05494]
[1777246436258,58.4,78425.05,0.0,0.98244,3e-05,1.05494]
[1777246436275,58.4,78427.85,0.0,0.98251,3e-05,1.05091]
[1777246436461,58.41,78427.81,0.0,0.98251,3e-05,1.05128]
[1777246439858,58.41,78426.7,0.0,0.98246,3e-05,1.05361]
[1777246439905,58.41,78426.7,0.0,0.98246,3e-05,1.05361]
[1777246440022,58.41,78426.7,0.0,0.98246,3e-05,1.05361]
[1777246440123,58.42,78423.56,0.0,0.98236,3e-05,1.05879]
[1777246440489,58.42,78421.13,0.0,0.98228,3e-05,1.06287]
[1777246443510,58.43,78417.68,0.0,0.98216,3e-05,1.06912]
[1777246444334,58.43,78417.68,0.0,0.98216,3e-05,1.06912]
[1777246444386,58.43,78417.68,0.0,0.98216,3e-05,1.06912]
[1777246444527,58.43,78417.68,0.0,0.98216,3e-05,1.06912]
[1777246444628,58.43,78414.41,0.0,0.98205,3e-05,1.07453]
[1777246446536,58.44,78416.3,0.0,0.9821,3e-05,1.07211]
[1777246449555,58.45,78413.59,0.0,0.982,3e-05,1.07719]
[1777246450561,58.46,78399.51,0.0,0.98155,3e-05,1.0998]
[1777246451569,58.46,78403.45,0.0,0.98167,3e-05,1.09374]
[1777246452833,58.46,78403.45,0.0,0.98167,3e-05,1.09374]
[1777246452859,58.46,78403.45,0.0,0.98167,3e-05,1.09374]
[1777246453026,58.46,78403.45,0.0,0.98167,3e-05,1.09374]
[1777246453124,58.46,78407.38,0.0,0.98178,3e-05,1.08798]
[1777246453584,58.47,78405.57,0.0,0.98172,3e-05,1.09134]
[1777246455597,58.48,78403.87,0.0,0.98164,3e-05,1.09501]
[1777246457231,58.48,78403.87,0.0,0.98164,3e-05,1.09501]
[1777246457270,58.48,78403.87,0.0,0.98164,3e-05,1.09501]
[1777246457288,58.48,78403.87,0.0,0.98164,3e-05,1.09501]
[1777246457341,58.49,78403.49,0.0,0.98162,3e-05,1.0961]
[1777246457525,58.49,78403.49,0.0,0.98162,3e-05,1.0961]
[1777246457611,58.49,78404.58,0.0,0.98165,3e-05,1.09485]
[1777246459626,58.51,78402.83,0.0,0.98157,3e-05,1.09861]
[1777246461395,58.51,78403.92,0.0,0.9816,3e-05,1.09736]
[1777246461521,58.51,78403.92,0.0,0.9816,3e-05,1.09736]
[1777246461599,58.51,78403.92,0.0,0.9816,3e-05,1.09736]
[1777246462223,58.51,78403.92,0.0,0.9816,3e-05,1.09736]
[1777246462273,58.51,78403.92,0.0,0.9816,3e-05,1.09736]
[1777246462278,58.52,78408.4,0.0,0.98173,3e-05,1.09071]
[1777246462647,58.52,78410.86,0.0,0.9818,3e-05,1.0873]
[1777246463654,58.53,78405.53,0.0,0.98162,3e-05,1.09625]
[1777246464863,58.53,78405.53,0.0,0.98162,3e-05,1.09625]
[1777246464915,58.53,78405.53,0.0,0.98162,3e-05,1.09625]
[1777246465027,58.53,78405.53,0.0,0.98162,3e-05,1.09625]
[1777246465128,58.54,78402.84,0.0,0.98153,3e-05,1.10103]
[1777246469260,58.55,78401.92,0.0,0.98147,3e-05,1.10396]
[1777246469275,58.55,78401.92,0.0,0.98147,3e-05,1.10396]
[1777246469307,58.55,78401.92,0.0,0.98147,3e-05,1.10396]
[1777246469936,58.56,78400.49,0.0,0.98141,3e-05,1.10674]
[1777246470029,58.56,78400.49,0.0,0.98141,3e-05,1.10674]
[1777246470240,58.57,78399.1,0.0,0.98136,3e-05,1.10946]
[1777246471710,58.58,78399.02,0.0,0.98143,3e-05,1.10476]
[1777246476745,58.61,78399.99,0.0,0.98141,3e-05,1.10564]
[1777246480307,58.62,78399.53,0.0,0.98138,3e-05,1.10735]
[1777246480359,58.63,78399.6,0.0,0.98137,3e-05,1.10773]
[1777246480520,58.63,78399.6,0.0,0.98137,3e-05,1.10773]
[1777246480772,58.63,78399.42,0.0,0.98136,3e-05,1.1085]
[1777246484858,58.65,78397.98,0.0,0.98128,3e-05,1.11228]
[1777246484911,58.65,78397.98,0.0,0.98128,3e-05,1.11228]
[1777246485023,58.65,78397.98,0.0,0.98128,3e-05,1.11228]
[1777246485122,58.66,78399.13,0.0,0.98131,3e-05,1.11092]
[1777246485807,58.66,78392.11,0.0,0.98107,3e-05,1.12274]
[1777246486815,58.67,78388.51,0.0,0.98094,3e-05,1.12908]
[1777246487975,58.67,78388.51,0.0,0.98094,3e-05,1.12908]
[1777246487990,58.67,78388.51,0.0,0.98094,3e-05,1.12908]
[1777246488023,58.67,78388.51,0.0,0.98094,3e-05,1.12908]
[1777246488091,58.67,78398.58,0.0,0.98126,3e-05,1.11327]
[1777246488829,58.68,78396.99,0.0,0.9812,3e-05,1.11632]
[1777246489836,58.69,78391.39,0.0,0.98101,3e-05,1.12587]
[1777246491012,58.69,78391.39,0.0,0.98101,3e-05,1.12587]
[1777246491021,58.69,78391.39,0.0,0.98101,3e-05,1.12587]
[1777246491268,58.69,78391.39,0.0,0.98101,3e-05,1.12587]
[1777246491033,58.69,78381.15,0.0,0.98066,3e-05,1.14309]
[1777246491853,58.7,78376.41,0.0,0.9805,3e-05,1.15139]
[1777246496889,58.73,78376.54,0.0,0.98045,3e-05,1.15366]
[1777246498903,58.74,78374.12,0.0,0.98035,3e-05,1.15867]
[1777246501322,58.75,78372.67,0.0,0.98029,3e-05,1.16157]
[1777246500917,58.75,78368.26,0.0,0.98014,3e-05,1.16941]
[1777246501374,58.75,78368.26,0.0,0.98014,3e-05,1.16941]
[1777246501526,58.75,78368.26,0.0,0.98014,3e-05,1.16941]
[1777246501924,58.76,78369.54,0.0,0.98017,3e-05,1.16775]
[1777246503938,58.77,78365.34,0.0,0.98001,3e-05,1.17574]
[1777246506959,58.79,78366.95,0.0,0.98003,3e-05,1.17445]
[1777246508206,58.79,78366.95,0.0,0.98003,3e-05,1.17445]
[1777246508258,58.79,78366.95,0.0,0.98003,3e-05,1.17445]
[1777246508269,58.79,78366.95,0.0,0.98003,3e-05,1.17445]
[1777246508313,58.79,78370.29,0.0,0.98014,3e-05,1.16934]
[1777246510986,58.81,78368.48,0.0,0.98005,3e-05,1.17381]
[1777246511993,58.81,78365.38,0.0,0.97993,3e-05,1.17948]
[1777246513047,58.81,78365.38,0.0,0.97993,3e-05,1.17948]
[1777246513128,58.81,78365.38,0.0,0.97993,3e-05,1.17948]
[1777246513268,58.81,78365.38,0.0,0.97993,3e-05,1.17948]
[1777246513219,58.82,78365.45,0.0,0.97993,3e-05,1.17982]
[1777246514008,58.83,78362.43,0.0,0.97981,3e-05,1.18537]
[1777246515015,58.83,78359.17,0.0,0.97969,3e-05,1.19133]
[1777246516021,58.84,78356.71,0.0,0.9796,3e-05,1.19594]
[1777246517075,58.84,78356.71,0.0,0.9796,3e-05,1.19594]
[1777246517121,58.84,78356.71,0.0,0.9796,3e-05,1.19594]
[1777246517272,58.84,78356.71,0.0,0.9796,3e-05,1.19594]
[1777246517222,58.84,78354.67,0.0,0.97952,3e-05,1.19984]
[1777246520053,58.86,78356.22,0.0,0.97955,3e-05,1.1985]
[1777246522067,58.87,78354.24,0.0,0.97946,3e-05,1.20273]
[1777246523074,58.87,78351.37,0.0,0.97935,3e-05,1.20805]
[1777246524080,58.88,78344.08,0.0,0.97909,4e-05,1.22097]
[1777246525123,58.88,78344.08,0.0,0.97909,4e-05,1.22097]
[1777246525153,58.88,78344.08,0.0,0.97909,4e-05,1.22097]
[1777246525278,58.88,78344.08,0.0,0.97909,4e-05,1.22097]
[1777246525225,58.88,78342.89,0.0,0.97904,4e-05,1.22342]
[1777246526095,58.89,78342.32,0.0,0.97901,4e-05,1.2248]
[1777246531130,58.91,78330.7,0.0,0.97866,4e-05,1.2407]
[1777246532136,58.91,78328.36,0.0,0.97857,4e-05,1.24514]
[1777246532768,58.91,78328.36,0.0,0.97857,4e-05,1.24514]
[1777246533144,58.92,78322.59,0.0,0.97835,4e-05,1.25562]
[1777246534151,58.92,78319.98,0.0,0.97825,4e-05,1.26056]
[1777246535158,58.92,78321.5,0.0,0.9783,4e-05,1.25821]
[1777246536297,58.92,78321.5,0.0,0.9783,4e-05,1.25821]
[1777246536348,58.92,78321.5,0.0,0.9783,4e-05,1.25821]
[1777246536373,58.93,78321.17,0.0,0.97828,4e-05,1.25913]
[1777246536522,58.93,78321.17,0.0,0.97828,4e-05,1.25913]
[1777246538178,58.94,78324.28,0.0,0.97838,4e-05,1.25432]
[1777246539186,58.94,78325.65,0.0,0.97842,4e-05,1.25226]
[1777246544221,58.96,78325.38,0.0,0.97838,4e-05,1.25446]
[1777246545449,58.96,78326.02,0.0,0.97839,4e-05,1.25368]
[1777246545494,58.96,78326.02,0.0,0.97839,4e-05,1.25368]
[1777246545520,58.96,78326.02,0.0,0.97839,4e-05,1.25368]
[1777246546235,58.97,78326.33,0.0,0.9784,4e-05,1.25348]
[1777246547242,58.97,78334.32,0.0,0.97868,4e-05,1.23985]
[1777246548249,58.98,78353.85,0.0,0.97936,3e-05,1.20656]
[1777246549256,58.98,78359.74,0.0,0.97956,3e-05,1.19697]
[1777246552633,59.0,78360.94,0.0,0.97957,3e-05,1.19624]
[1777246552638,59.0,78360.94,0.0,0.97957,3e-05,1.19624]
[1777246552770,59.0,78360.94,0.0,0.97957,3e-05,1.19624]
[1777246553285,59.0,78361.72,0.0,0.97959,3e-05,1.19535]
[1777246557312,59.01,78355.85,0.0,0.97937,3e-05,1.2059]
[1777246558095,59.01,78355.85,0.0,0.97937,3e-05,1.2059]
[1777246558149,59.01,78355.85,0.0,0.97937,3e-05,1.2059]
[1777246558277,59.01,78355.85,0.0,0.97937,3e-05,1.2059]
[1777246558319,59.01,78352.26,0.0,0.97925,3e-05,1.21206]
[1777246563222,59.01,78352.48,0.0,0.97925,3e-05,1.21176]
[1777246563266,59.01,78352.48,0.0,0.97925,3e-05,1.21176]
[1777246563353,59.01,78353.1,0.0,0.97928,3e-05,1.21072]
[1777246563519,59.01,78353.1,0.0,0.97928,3e-05,1.21072]
[1777246569396,59.02,78353.1,0.0,0.97927,3e-05,1.21123]
[1777246571410,59.03,78350.24,0.0,0.97915,4e-05,1.21694]
[1777246571960,59.03,78350.24,0.0,0.97915,4e-05,1.21694]
[1777246571965,59.03,78350.24,0.0,0.97915,4e-05,1.21694]
[1777246572022,59.03,78350.24,0.0,0.97915,4e-05,1.21694]
[1777246572416,59.03,78349.6,0.0,0.97912,4e-05,1.21844]
[1777246578089,59.05,78349.22,0.0,0.97907,4e-05,1.22066]
[1777246578163,59.05,78349.22,0.0,0.97907,4e-05,1.22066]
[1777246578268,59.05,78349.22,0.0,0.97907,4e-05,1.22066]
[1777246578295,59.06,78348.56,0.0,0.97903,4e-05,1.22257]
[1777246578520,59.06,78348.56,0.0,0.97903,4e-05,1.22257]
[1777246579466,59.06,78346.79,0.0,0.97896,4e-05,1.22601]
[1777246582486,59.08,78345.44,0.0,0.97889,4e-05,1.22948]
[1777246586675,59.09,78345.24,0.0,0.97886,4e-05,1.23096]
[1777246586727,59.09,78345.24,0.0,0.97886,4e-05,1.23096]
[1777246586769,59.09,78345.24,0.0,0.97886,4e-05,1.23096]
[1777246586829,59.1,78344.55,0.0,0.97882,4e-05,1.2329]
[1777246590935,59.12,78342.33,0.0,0.97872,4e-05,1.23822]
[1777246591550,59.12,78340.01,0.0,0.97873,4e-05,1.23637]
[1777246592557,59.12,78343.82,0.0,0.97886,4e-05,1.23013]
[1777246593564,59.13,78345.11,0.0,0.97889,4e-05,1.22828]
[1777246595577,59.14,78346.46,0.0,0.97893,4e-05,1.22671]
[1777246598915,59.15,78341.98,0.0,0.97874,4e-05,1.23559]
[1777246599606,59.16,78340.05,0.0,0.97867,4e-05,1.2393]
[1777246600612,59.16,78338.41,0.0,0.9786,4e-05,1.24251]
[1777246603633,59.17,78333.96,0.0,0.97843,4e-05,1.25099]
[1777246608669,59.19,78333.25,0.0,0.97837,4e-05,1.25394]
[1777246611689,59.2,78335.87,0.0,0.97844,4e-05,1.25037]
[1777246612697,59.2,78337.17,0.0,0.97848,4e-05,1.24845]
[1777246617732,59.22,78345.75,0.0,0.97875,4e-05,1.23527]
[1777246618739,59.23,78349.88,0.0,0.97889,4e-05,1.22851]
[1777246623774,59.25,78350.3,0.0,0.97887,4e-05,1.22969]
[1777246626278,59.26,78352.19,0.0,0.97892,4e-05,1.22719]
[1777246627324,59.26,78353.76,0.0,0.97896,4e-05,1.22488]
[1777246627802,59.27,78343.03,0.0,0.97858,4e-05,1.2438]
[1777246628810,59.27,78339.97,0.0,0.97846,4e-05,1.24948]
[1777246631832,59.29,78338.35,0.0,0.97838,4e-05,1.25334]
[1777246632839,59.29,78336.4,0.0,0.9783,4e-05,1.25709]
[1777246637874,59.31,78335.85,0.0,0.97825,4e-05,1.25971]
[1777246643276,59.32,78336.25,0.0,0.97824,4e-05,1.26032]
[1777246644128,59.33,78335.11,0.0,0.97818,4e-05,1.26298]
[1777246649958,59.35,78335.43,0.0,0.97816,4e-05,1.26433]
[1777246651971,59.36,78339.99,0.0,0.97841,4e-05,1.25067]
[1777246657007,59.38,78339.64,0.0,0.97836,4e-05,1.25296]
[1777246662041,59.4,78338.92,0.0,0.9783,4e-05,1.25588]
[1777246664056,59.41,78336.69,0.0,0.97821,4e-05,1.26044]
[1777246669090,59.43,78336.72,0.0,0.97818,4e-05,1.26198]
[1777246672112,59.44,78335.27,0.0,0.97811,4e-05,1.26548]
[1777246677147,59.46,78342.84,0.0,0.97835,4e-05,1.25378]
[1777246678154,59.46,78354.99,0.0,0.97878,4e-05,1.23273]
[1777246679161,59.46,78356.15,0.0,0.97882,4e-05,1.23073]
[1777246681175,59.46,78364.38,0.0,0.97911,3e-05,1.21664]
[1777246682181,59.46,78376.21,0.0,0.97952,3e-05,1.1966]
[1777246683189,59.46,78373.89,0.0,0.97944,3e-05,1.20051]
[1777246684196,59.46,78372.0,0.0,0.97938,3e-05,1.20371]
[1777246686209,59.46,78373.12,0.0,0.97941,3e-05,1.20181]
[1777246690238,59.47,78375.85,0.0,0.97949,3e-05,1.1983]
[1777246691245,59.47,78376.96,0.0,0.97952,3e-05,1.1968]
[1777246693258,59.48,78375.58,0.0,0.97945,3e-05,1.19986]
[1777246694265,59.49,78372.78,0.0,0.97935,3e-05,1.20496]
[1777246695273,59.49,78380.69,0.0,0.97961,3e-05,1.19199]
[1777246696281,59.5,78420.81,0.0,0.98094,3e-05,1.12652]
[1777246696980,59.5,78420.81,0.0,0.98094,3e-05,1.12652]
[1777246697149,59.5,78420.81,0.0,0.98094,3e-05,1.12652]
[1777246697359,59.5,78420.81,0.0,0.98094,3e-05,1.12652]
[1777246697406,59.5,78455.8,0.0,0.98204,3e-05,1.07141]
[1777246698442,59.5,78455.8,0.0,0.98204,3e-05,1.07141]
[1777246698543,59.5,78462.12,0.0,0.98223,3e-05,1.06169]
[1777246700309,59.5,78454.83,0.0,0.982,3e-05,1.07318]
[1777246700718,59.5,78454.83,0.0,0.982,3e-05,1.07318]
[1777246701316,59.5,78447.15,0.0,0.98177,3e-05,1.0851]
[1777246702323,59.5,78442.95,0.0,0.98164,3e-05,1.09167]
[1777246703330,59.5,78441.21,0.0,0.98158,3e-05,1.0944]
[1777246704337,59.5,78439.36,0.0,0.98152,3e-05,1.09731]
[1777246708365,59.5,78435.48,0.0,0.9814,3e-05,1.10363]
[1777246709372,59.5,78430.31,0.0,0.98123,3e-05,1.11202]
[1777246710378,59.51,78428.6,0.0,0.98117,3e-05,1.11492]
[1777246711386,59.51,78428.51,0.0,0.98126,3e-05,1.10938]
[1777246713399,59.51,78426.25,0.0,0.98118,3e-05,1.11333]
[1777246714407,59.52,78428.22,0.0,0.98124,3e-05,1.11038]
[1777246715414,59.52,78434.63,0.0,0.98144,3e-05,1.10041]
[1777246716421,59.52,78437.75,0.0,0.98153,3e-05,1.0957]
[1777246717428,59.52,78436.07,0.0,0.98148,3e-05,1.09855]
[1777246719977,59.53,78435.64,0.0,0.98145,3e-05,1.09964]
[1777246720023,59.53,78435.64,0.0,0.98145,3e-05,1.09964]
[1777246723576,59.54,78434.1,0.0,0.98139,3e-05,1.10268]
[1777246723631,59.54,78435.32,0.0,0.98143,3e-05,1.10095]
[1777246723774,59.54,78435.32,0.0,0.98143,3e-05,1.10095]
[1777246724477,59.54,78435.5,0.0,0.98143,3e-05,1.10086]
[1777246728054,59.55,78435.36,0.0,0.98141,3e-05,1.10167]
[1777246728099,59.55,78435.36,0.0,0.98141,3e-05,1.10167]
[1777246728270,59.55,78435.36,0.0,0.98141,3e-05,1.10167]
[1777246729110,59.55,78435.14,0.0,0.9814,3e-05,1.10222]
[1777246730520,59.55,78432.44,0.0,0.98131,3e-05,1.10687]
[1777246732389,59.56,78432.66,0.0,0.98131,3e-05,1.10671]
[1777246732435,59.56,78432.66,0.0,0.98131,3e-05,1.10671]
[1777246732518,59.56,78432.66,0.0,0.98131,3e-05,1.10671]
[1777246732532,59.56,78432.19,0.0,0.98129,3e-05,1.10764]
[1777246732944,59.56,78432.19,0.0,0.98129,3e-05,1.10764]
[1777246732994,59.56,78432.19,0.0,0.98129,3e-05,1.10764]
[1777246733020,59.56,78432.19,0.0,0.98129,3e-05,1.10764]
[1777246735553,59.57,78428.05,0.0,0.98115,3e-05,1.11476]
[1777246737423,59.57,78428.06,0.0,0.98115,3e-05,1.11492]
[1777246737475,59.57,78428.06,0.0,0.98115,3e-05,1.11492]
[1777246737523,59.57,78428.06,0.0,0.98115,3e-05,1.11492]
[1777246737573,59.57,78428.49,0.0,0.98116,3e-05,1.11441]
[1777246742342,59.58,78429.4,0.0,0.98117,3e-05,1.11364]
[1777246742394,59.58,78429.4,0.0,0.98117,3e-05,1.11364]
[1777246742520,59.58,78429.4,0.0,0.98117,3e-05,1.11364]
[1777246745677,59.59,78428.57,0.0,0.98114,3e-05,1.11546]
[1777246745720,59.59,78428.57,0.0,0.98114,3e-05,1.11546]
[1777246745771,59.59,78428.57,0.0,0.98114,3e-05,1.11546]
[1777246745778,59.59,78427.82,0.0,0.98111,3e-05,1.11699]
[1777246748540,59.59,78428.14,0.0,0.98112,3e-05,1.11648]
[1777246748770,59.59,78428.26,0.0,0.98112,3e-05,1.11646]
[1777246749657,59.6,78424.63,0.0,0.981,3e-05,1.12258]
[1777246752112,59.6,78425.0,0.0,0.981,3e-05,1.12215]
[1777246752160,59.6,78425.0,0.0,0.981,3e-05,1.12215]
[1777246752278,59.6,78425.0,0.0,0.981,3e-05,1.12215]
[1777246752366,59.6,78425.26,0.0,0.98101,3e-05,1.12204]
[1777246752678,59.6,78433.65,0.0,0.98127,3e-05,1.10869]
[1777246753695,59.6,78446.07,0.0,0.98166,3e-05,1.0893]
[1777246754696,59.61,78465.42,0.0,0.98225,3e-05,1.05956]
[1777246755704,59.61,78470.51,0.0,0.9824,3e-05,1.052]
[1777246756711,59.62,78471.65,0.0,0.98243,3e-05,1.05079]
[1777246757717,59.62,78468.81,0.0,0.98234,3e-05,1.05538]
[1777246758725,59.62,78464.27,0.0,0.98219,3e-05,1.06259]
[1777246760336,59.62,78464.27,0.0,0.98219,3e-05,1.06259]
[1777246760390,59.62,78464.27,0.0,0.98219,3e-05,1.06259]
[1777246760521,59.62,78464.27,0.0,0.98219,3e-05,1.06259]
[1777246760559,59.63,78462.19,0.0,0.98212,3e-05,1.06603]
[1777246761746,59.63,78468.47,0.0,0.98231,3e-05,1.05691]
[1777246762754,59.64,78478.01,0.0,0.98259,3e-05,1.04269]
[1777246764104,59.64,78485.18,0.0,0.98279,3e-05,1.0322]
[1777246765775,59.65,78488.62,0.0,0.98288,3e-05,1.02766]
[1777246766783,59.65,78494.7,0.0,0.98305,3e-05,1.01893]
[1777246767789,59.66,78501.16,0.0,0.98323,3e-05,1.00971]
[1777246768797,59.66,78498.66,0.0,0.98316,3e-05,1.01374]
[1777246770642,59.66,78493.44,0.0,0.983,3e-05,1.0218]
[1777246770810,59.67,78491.87,0.0,0.98295,3e-05,1.02446]
[1777246771818,59.67,78485.1,0.0,0.98283,3e-05,1.02928]
[1777246772825,59.68,78467.22,0.0,0.98229,3e-05,1.05658]
[1777246773832,59.68,78464.84,0.0,0.98221,3e-05,1.06048]
[1777246774839,59.68,78466.57,0.0,0.98226,3e-05,1.0581]
[1777246776854,59.69,78460.91,0.0,0.98208,3e-05,1.06728]
[1777246778594,59.69,78460.91,0.0,0.98208,3e-05,1.06728]
[1777246778602,59.69,78459.74,0.0,0.98204,3e-05,1.06933]
[1777246778773,59.69,78459.74,0.0,0.98204,3e-05,1.06933]
[1777246778813,59.69,78459.74,0.0,0.98204,3e-05,1.06933]
[1777246779026,59.69,78459.74,0.0,0.98204,3e-05,1.06933]
[1777246779127,59.7,78462.81,0.0,0.98213,3e-05,1.06485]
[1777246784910,59.72,78462.48,0.0,0.98209,3e-05,1.06686]
[1777246786924,59.72,78460.73,0.0,0.98202,3e-05,1.07004]
[1777246787931,59.72,78452.04,0.0,0.98175,3e-05,1.08373]
[1777246788938,59.73,78454.77,0.0,0.98183,3e-05,1.07971]
[1777246790401,59.73,78454.77,0.0,0.98183,3e-05,1.07971]
[1777246790453,59.73,78454.77,0.0,0.98183,3e-05,1.07971]
[1777246790522,59.73,78454.77,0.0,0.98183,3e-05,1.07971]
[1777246790623,59.73,78452.84,0.0,0.98177,3e-05,1.08292]
[1777246795987,59.75,78452.1,0.0,0.98172,3e-05,1.08536]
[1777246800021,59.76,78467.13,0.0,0.98216,3e-05,1.06301]
[1777246801027,59.76,78466.95,0.0,0.98215,3e-05,1.06354]
[1777246802381,59.76,78466.95,0.0,0.98215,3e-05,1.06354]
[1777246802439,59.76,78466.95,0.0,0.98215,3e-05,1.06354]
[1777246802526,59.76,78466.95,0.0,0.98215,3e-05,1.06354]
[1777246802599,59.76,78465.9,0.0,0.98212,3e-05,1.0654]
[1777246804048,59.77,78464.18,0.0,0.98205,3e-05,1.06854]
[1777246806241,59.77,78463.46,0.0,0.98203,3e-05,1.06989]
[1777246806276,59.77,78463.46,0.0,0.98203,3e-05,1.06989]
[1777246806511,59.77,78463.46,0.0,0.98203,3e-05,1.06989]
[1777246806593,59.78,78469.54,0.0,0.98221,3e-05,1.06081]
[1777246807069,59.78,78478.66,0.0,0.98248,3e-05,1.04721]
[1777246808075,59.78,78481.43,0.0,0.98255,3e-05,1.0433]
[1777246809602,59.78,78481.43,0.0,0.98255,3e-05,1.0433]
[1777246809633,59.78,78481.43,0.0,0.98255,3e-05,1.0433]
[1777246809083,59.79,78483.47,0.0,0.98261,3e-05,1.04051]
[1777246810684,59.79,78483.47,0.0,0.98261,3e-05,1.04051]
[1777246810323,59.79,78483.07,0.0,0.98259,3e-05,1.04141]
[1777246811097,59.79,78481.56,0.0,0.98254,3e-05,1.04397]
[1777246812545,59.79,78481.56,0.0,0.98254,3e-05,1.04397]
[1777246812632,59.8,78483.29,0.0,0.98259,3e-05,1.04165]
[1777246813701,59.8,78483.2,0.0,0.98258,3e-05,1.04207]
[1777246813774,59.8,78483.2,0.0,0.98258,3e-05,1.04207]
[1777246814023,59.8,78483.2,0.0,0.98258,3e-05,1.04207]
[1777246814117,59.81,78482.33,0.0,0.98255,3e-05,1.04367]
[1777246816540,59.81,78481.05,0.0,0.9825,3e-05,1.04589]
[1777246817670,59.81,78479.89,0.0,0.98246,3e-05,1.04792]
[1777246817139,59.82,78481.43,0.0,0.9825,3e-05,1.04588]
[1777246817716,59.82,78481.43,0.0,0.9825,3e-05,1.04588]
[1777246817775,59.82,78481.43,0.0,0.9825,3e-05,1.04588]
[1777246818147,59.82,78479.73,0.0,0.98245,3e-05,1.04873]
[1777246819153,59.82,78477.24,0.0,0.98237,3e-05,1.05278]
[1777246820694,59.82,78477.24,0.0,0.98237,3e-05,1.05278]
[1777246820747,59.83,78478.21,0.0,0.98239,3e-05,1.05158]
[1777246820774,59.83,78478.21,0.0,0.98239,3e-05,1.05158]
[1777246821167,59.83,78480.54,0.0,0.98246,3e-05,1.04833]
[1777246822174,59.83,78489.43,0.0,0.98271,3e-05,1.03523]
[1777246823665,59.83,78489.43,0.0,0.98271,3e-05,1.03523]
[1777246823675,59.83,78489.43,0.0,0.98271,3e-05,1.03523]
[1777246823677,59.84,78485.97,0.0,0.98261,3e-05,1.04073]
[1777246823771,59.84,78485.97,0.0,0.98261,3e-05,1.04073]
[1777246824188,59.84,78487.65,0.0,0.98265,3e-05,1.0385]
[1777246826202,59.85,78490.58,0.0,0.98273,3e-05,1.03469]
[1777246827502,59.85,78490.58,0.0,0.98273,3e-05,1.03469]
[1777246827521,59.85,78490.58,0.0,0.98273,3e-05,1.03469]
[1777246827649,59.85,78497.23,0.0,0.98292,3e-05,1.02508]
[1777246827770,59.85,78497.23,0.0,0.98292,3e-05,1.02508]
[1777246828215,59.86,78501.91,0.0,0.98305,3e-05,1.01847]
[1777246829223,59.86,78504.11,0.0,0.9831,3e-05,1.01555]
[1777246831305,59.86,78504.95,0.0,0.98313,3e-05,1.01431]
[1777246831333,59.86,78504.95,0.0,0.98313,3e-05,1.01431]
[1777246831522,59.86,78504.95,0.0,0.98313,3e-05,1.01431]
[1777246831541,59.86,78502.41,0.0,0.98314,3e-05,1.0125]
[1777246832247,59.86,78503.85,0.0,0.98318,3e-05,1.01038]
[1777246834307,59.86,78503.31,0.0,0.98317,3e-05,1.01118]
[1777246834431,59.86,78503.31,0.0,0.98317,3e-05,1.01118]
[1777246834521,59.86,78503.31,0.0,0.98317,3e-05,1.01118]
[1777246834622,59.86,78498.05,0.0,0.98302,3e-05,1.01893]
[1777246835267,59.86,78502.11,0.0,0.98313,3e-05,1.01294]
[1777246837554,59.86,78502.92,0.0,0.98316,3e-05,1.01175]
[1777246837620,59.86,78499.69,0.0,0.98306,3e-05,1.01651]
[1777246837772,59.86,78499.69,0.0,0.98306,3e-05,1.01651]
[1777246838288,59.87,78501.91,0.0,0.98312,3e-05,1.01356]
[1777246840304,59.87,78494.36,0.0,0.98289,3e-05,1.02506]
[1777246841311,59.88,78492.29,0.0,0.98283,3e-05,1.02846]
[1777246841816,59.88,78492.29,0.0,0.98283,3e-05,1.02846]
[1777246841856,59.88,78492.29,0.0,0.98283,3e-05,1.02846]
[1777246842019,59.88,78492.29,0.0,0.98283,3e-05,1.02846]
[1777246842318,59.88,78496.0,0.0,0.98294,3e-05,1.02294]
[1777246843325,59.88,78500.83,0.0,0.98308,3e-05,1.0158]
[1777246845348,59.88,78493.57,0.0,0.98287,3e-05,1.02655]
[1777246846355,59.88,78479.7,0.0,0.98245,3e-05,1.04735]
[1777246847499,59.88,78479.7,0.0,0.98245,3e-05,1.04735]
[1777246847522,59.88,78479.7,0.0,0.98245,3e-05,1.04735]
[1777246847629,59.88,78472.88,0.0,0.98225,3e-05,1.05769]
[1777246851917,59.88,78473.04,0.0,0.98225,3e-05,1.05745]
[1777246852397,59.88,78485.87,0.0,0.98264,3e-05,1.03806]
[1777246853404,59.88,78494.77,0.0,0.9829,3e-05,1.02477]
[1777246853843,59.88,78494.77,0.0,0.9829,3e-05,1.02477]
[1777246853892,59.88,78494.77,0.0,0.9829,3e-05,1.02477]
[1777246854018,59.88,78494.77,0.0,0.9829,3e-05,1.02477]
[1777246854412,59.88,78493.08,0.0,0.98285,3e-05,1.02728]
[1777246857433,59.88,78495.36,0.0,0.98292,3e-05,1.02389]
[1777246858841,59.88,78494.39,0.0,0.98289,3e-05,1.02533]
[1777246859019,59.88,78494.39,0.0,0.98289,3e-05,1.02533]
[1777246859605,59.88,78494.39,0.0,0.98289,3e-05,1.02533]
[1777246859706,59.88,78491.93,0.0,0.98282,3e-05,1.02899]
[1777246860455,59.88,78488.52,0.0,0.98272,3e-05,1.03409]
[1777246861463,59.88,78486.52,0.0,0.98266,3e-05,1.03708]
[1777246862523,59.88,78486.52,0.0,0.98266,3e-05,1.03708]
[1777246862540,59.88,78485.68,0.0,0.98263,3e-05,1.03834]
[1777246863476,59.88,78484.11,0.0,0.98259,3e-05,1.0407]
[1777246866622,59.88,78484.04,0.0,0.98258,3e-05,1.0408]
[1777246866674,59.88,78484.04,0.0,0.98258,3e-05,1.0408]
[1777246866723,59.88,78483.27,0.0,0.98256,3e-05,1.04196]
[1777246866768,59.88,78483.27,0.0,0.98256,3e-05,1.04196]
[1777246867504,59.88,78481.8,0.0,0.98252,3e-05,1.04418]
[1777246868510,59.88,78480.17,0.0,0.98247,3e-05,1.04664]
[1777246869518,59.88,78478.76,0.0,0.98243,3e-05,1.04877]
[1777246870647,59.88,78478.76,0.0,0.98243,3e-05,1.04877]
[1777246870696,59.88,78478.76,0.0,0.98243,3e-05,1.04877]
[1777246870525,59.88,78475.2,0.0,0.98232,3e-05,1.05416]
[1777246870769,59.88,78475.2,0.0,0.98232,3e-05,1.05416]
[1777246871532,59.88,78473.35,0.0,0.98226,3e-05,1.05698]
[1777246872539,59.88,78472.23,0.0,0.98223,3e-05,1.05868]
[1777246877574,59.88,78472.1,0.0,0.98223,3e-05,1.05888]
[1777246882609,59.88,78471.94,0.0,0.98222,3e-05,1.05912]
[1777246887644,59.88,78471.92,0.0,0.98222,3e-05,1.05915]
[1777246891672,59.88,78472.6,0.0,0.98233,3e-05,1.05242]
[1777246896706,59.88,78473.01,0.0,0.98234,3e-05,1.05179]
[1777246901743,59.88,78472.12,0.0,0.98232,3e-05,1.05315]
[1777246906777,59.88,78472.09,0.0,0.98232,3e-05,1.05319]
[1777246910806,59.88,78474.14,0.0,0.98238,3e-05,1.05008]
[1777246912819,59.88,78483.6,0.0,0.98266,3e-05,1.03582]
[1777246913830,59.88,78508.26,0.0,0.98338,3e-05,0.99936]
[1777246915568,59.88,78508.26,0.0,0.98338,3e-05,0.99936]
[1777246915676,59.88,78538.09,0.0,0.98421,3e-05,0.95661]
[1777246916576,59.88,78538.09,0.0,0.98421,3e-05,0.95661]
[1777246916593,59.88,78591.45,0.0,0.98561,3e-05,0.88375]
[1777246916853,59.88,78609.76,0.0,0.98607,2e-05,0.85979]
[1777246917861,59.88,78613.15,0.0,0.98615,2e-05,0.85542]
[1777246919100,59.88,78613.15,0.0,0.98615,2e-05,0.85542]
[1777246919184,59.88,78621.77,0.0,0.98636,2e-05,0.84436]
[1777246920882,59.88,78613.83,0.0,0.98617,2e-05,0.85454]
[1777246921890,59.88,78600.22,0.0,0.98583,2e-05,0.87221]
[1777246922897,59.88,78597.34,0.0,0.98576,2e-05,0.87599]
[1777246924911,59.88,78612.15,0.0,0.98613,2e-05,0.85671]
[1777246926784,59.88,78612.15,0.0,0.98613,2e-05,0.85671]
[1777246925918,59.88,78616.03,0.0,0.98622,2e-05,0.85171]
[1777246926925,59.88,78618.58,0.0,0.98628,2e-05,0.84844]
[1777246927932,59.88,78615.14,0.0,0.9862,2e-05,0.85285]
[1777246929645,59.88,78615.14,0.0,0.9862,2e-05,0.85285]
[1777246929745,59.88,78612.12,0.0,0.98613,2e-05,0.85674]
[1777246930790,59.88,78612.12,0.0,0.98613,2e-05,0.85674]
[1777246931959,59.88,78607.19,0.0,0.98601,2e-05,0.86313]
[1777246933974,59.88,78600.36,0.0,0.98584,2e-05,0.87203]
[1777246934981,59.88,78596.48,0.0,0.98574,3e-05,0.87712]
[1777246935987,59.88,78591.38,0.0,0.98561,3e-05,0.88385]
[1777246936995,59.88,78588.08,0.0,0.98553,3e-05,0.88822]
[1777246938002,59.88,78591.84,0.0,0.98562,3e-05,0.88324]
[1777246939009,59.88,78596.93,0.0,0.98575,3e-05,0.87653]
[1777246944046,59.88,78595.64,0.0,0.98572,3e-05,0.87822]
[1777246946060,59.88,78590.52,0.0,0.98559,3e-05,0.88498]
[1777246950088,59.88,78587.59,0.0,0.98552,3e-05,0.88887]
[1777246950964,59.88,78587.59,0.0,0.98552,3e-05,0.88887]
[1777246951017,59.88,78587.59,0.0,0.98552,3e-05,0.88887]
[1777246951095,59.88,78586.93,0.0,0.98558,3e-05,0.88464]
[1777246952101,59.88,78585.18,0.0,0.98554,3e-05,0.88696]
[1777246955123,59.88,78577.82,0.0,0.98535,3e-05,0.89677]
[1777246956129,59.88,78574.51,0.0,0.98526,3e-05,0.90122]
[1777246960774,59.88,78573.34,0.0,0.98523,3e-05,0.90279]
[1777246961165,59.88,78581.22,0.0,0.98544,3e-05,0.89223]
[1777246962172,59.88,78584.93,0.0,0.98553,3e-05,0.88729]
[1777246963179,59.88,78591.67,0.0,0.9857,3e-05,0.87837]
[1777246964185,59.88,78598.51,0.0,0.98587,2e-05,0.8694]
[1777246965193,59.88,78596.76,0.0,0.98583,2e-05,0.87169]
[1777246966336,59.88,78596.76,0.0,0.98583,2e-05,0.87169]
[1777246966633,59.88,78594.8,0.0,0.98578,2e-05,0.87426]
[1777246967208,59.88,78592.69,0.0,0.98573,3e-05,0.87703]
[1777246968197,59.88,78592.69,0.0,0.98573,3e-05,0.87703]
[1777246968247,59.88,78592.69,0.0,0.98573,3e-05,0.87703]
[1777246968270,59.88,78592.69,0.0,0.98573,3e-05,0.87703]
[1777246968348,59.88,78593.05,0.0,0.98573,3e-05,0.87656]
[1777246971238,59.88,78589.51,0.0,0.98565,3e-05,0.88122]
[1777246972245,59.88,78580.61,0.0,0.98542,3e-05,0.89304]
[1777246973252,59.88,78577.46,0.0,0.98534,3e-05,0.89726]
[1777246974259,59.88,78574.44,0.0,0.98526,3e-05,0.90131]
[1777246975266,59.88,78571.48,0.0,0.98518,3e-05,0.9053]
[1777246976273,59.88,78562.82,0.0,0.98496,3e-05,0.91705]
[1777246977280,59.88,78560.22,0.0,0.98489,3e-05,0.9206]
[1777246978871,59.88,78560.22,0.0,0.98489,3e-05,0.9206]
[1777246978918,59.88,78560.48,0.0,0.9849,3e-05,0.92024]
[1777246979021,59.88,78560.48,0.0,0.9849,3e-05,0.92024]
[1777246979294,59.88,78559.69,0.0,0.98488,3e-05,0.92132]
[1777246980821,59.88,78559.69,0.0,0.98488,3e-05,0.92132]
[1777246980301,59.88,78563.19,0.0,0.98497,3e-05,0.91654]
[1777246981308,59.88,78566.83,0.0,0.98506,3e-05,0.91159]
[1777246982776,59.88,78566.83,0.0,0.98506,3e-05,0.91159]
[1777246982828,59.88,78566.83,0.0,0.98506,3e-05,0.91159]
[1777246982830,59.88,78563.89,0.0,0.98499,3e-05,0.91559]
[1777246983019,59.88,78563.89,0.0,0.98499,3e-05,0.91559]
[1777246983322,59.88,78561.57,0.0,0.98493,3e-05,0.91875]
[1777246984198,59.88,78561.57,0.0,0.98493,3e-05,0.91875]
[1777246984250,59.88,78561.57,0.0,0.98493,3e-05,0.91875]
[1777246984273,59.88,78561.57,0.0,0.98493,3e-05,0.91875]
[1777246984872,59.88,78559.39,0.0,0.98487,3e-05,0.92173]
[1777246986343,59.88,78562.01,0.0,0.98494,3e-05,0.91815]
[1777246987876,59.88,78562.01,0.0,0.98494,3e-05,0.91815]
[1777246987350,59.88,78564.85,0.0,0.98501,3e-05,0.91428]
[1777246987928,59.88,78564.85,0.0,0.98501,3e-05,0.91428]
[1777246988046,59.88,78564.85,0.0,0.98501,3e-05,0.91428]
[1777246990371,59.88,78559.09,0.0,0.98486,3e-05,0.92214]
[1777246991202,59.88,78559.09,0.0,0.98486,3e-05,0.92214]
[1777246991212,59.88,78559.09,0.0,0.98486,3e-05,0.92214]
[1777246991278,59.88,78559.09,0.0,0.98486,3e-05,0.92214]
[1777246991378,59.88,78555.94,0.0,0.98478,3e-05,0.92646]
[1777246991909,59.88,78555.94,0.0,0.98478,3e-05,0.92646]
[1777246992009,59.88,78555.94,0.0,0.98478,3e-05,0.92646]
[1777246992021,59.88,78555.94,0.0,0.98478,3e-05,0.92646]
[1777246992385,59.88,78554.28,0.0,0.98473,3e-05,0.92875]
[1777246994401,59.88,78552.48,0.0,0.98469,3e-05,0.93123]
[1777246995405,59.88,78546.62,0.0,0.98453,3e-05,0.93934]
[1777246996272,59.88,78546.62,0.0,0.98453,3e-05,0.93934]
[1777246996324,59.88,78546.62,0.0,0.98453,3e-05,0.93934]
[1777246996522,59.88,78546.62,0.0,0.98453,3e-05,0.93934]
[1777246996623,59.88,78544.75,0.0,0.98448,3e-05,0.94195]
[1777246997420,59.88,78542.85,0.0,0.98443,3e-05,0.9446]
[1777247001204,59.88,78543.79,0.0,0.98445,3e-05,0.94328]
[1777247001271,59.88,78543.79,0.0,0.98445,3e-05,0.94328]
[1777247001718,59.88,78543.79,0.0,0.98445,3e-05,0.94328]
[1777247001819,59.88,78547.68,0.0,0.98456,3e-05,0.93787]
[1777247002455,59.88,78552.15,0.0,0.98468,3e-05,0.93169]
[1777247003067,59.88,78552.15,0.0,0.98468,3e-05,0.93169]
[1777247003214,59.88,78552.15,0.0,0.98468,3e-05,0.93169]
[1777247003271,59.88,78552.15,0.0,0.98468,3e-05,0.93169]
[1777247003462,59.88,78554.5,0.0,0.98474,3e-05,0.92845]
[1777247006833,59.88,78553.87,0.0,0.98472,3e-05,0.92931]
[1777247006876,59.88,78553.87,0.0,0.98472,3e-05,0.92931]
[1777247006871,59.88,78551.26,0.0,0.98465,3e-05,0.93291]
[1777247007017,59.88,78551.26,0.0,0.98465,3e-05,0.93291]
[1777247011115,59.88,78550.33,0.0,0.98463,3e-05,0.9342]
[1777247011164,59.88,78550.33,0.0,0.98463,3e-05,0.9342]
[1777247011269,59.88,78550.33,0.0,0.98463,3e-05,0.9342]
[1777247011525,59.88,78550.74,0.0,0.98472,3e-05,0.92835]
[1777247014541,59.88,78550.11,0.0,0.98471,3e-05,0.92922]
[1777247014571,59.88,78550.11,0.0,0.98471,3e-05,0.92922]
[1777247014781,59.88,78550.11,0.0,0.98471,3e-05,0.92922]
[1777247016252,59.88,78550.93,0.0,0.98473,3e-05,0.92809]
[1777247016272,59.88,78550.93,0.0,0.98473,3e-05,0.92809]
[1777247016520,59.88,78550.93,0.0,0.98473,3e-05,0.92809]
[1777247016552,59.88,78553.62,0.0,0.9848,3e-05,0.92439]
[1777247021588,59.88,78554.52,0.0,0.98482,3e-05,0.92316]
[1777247026622,59.88,78553.97,0.0,0.98481,3e-05,0.92391]
[1777247029644,59.88,78556.02,0.0,0.98486,3e-05,0.9211]
[1777247033930,59.88,78556.47,0.0,0.98487,3e-05,0.92048]
[1777247033964,59.88,78555.89,0.0,0.98486,3e-05,0.92128]
[1777247034019,59.88,78555.89,0.0,0.98486,3e-05,0.92128]
[1777247034679,59.88,78555.95,0.0,0.98486,3e-05,0.9212]
[1777247038797,59.88,78556.04,0.0,0.98486,3e-05,0.92107]
[1777247038903,59.88,78556.04,0.0,0.98486,3e-05,0.92107]
[1777247038871,59.88,78565.97,0.0,0.98512,3e-05,0.90755]
[1777247039021,59.88,78565.97,0.0,0.98512,3e-05,0.90755]
[1777247039714,59.88,78566.69,0.0,0.98514,3e-05,0.90658]
[1777247040721,59.88,78563.95,0.0,0.98507,3e-05,0.91029]
[1777247041182,59.88,78563.95,0.0,0.98507,3e-05,0.91029]
[1777247041233,59.88,78563.95,0.0,0.98507,3e-05,0.91029]
[1777247041269,59.88,78563.95,0.0,0.98507,3e-05,0.91029]
[1777247041729,59.88,78563.01,0.0,0.98505,3e-05,0.91157]
[1777247042736,59.88,78565.91,0.0,0.98512,3e-05,0.90763]
[1777247046976,59.88,78565.73,0.0,0.98512,3e-05,0.90788]
[1777247047020,59.88,78565.73,0.0,0.98512,3e-05,0.90788]
[1777247047028,59.88,78565.73,0.0,0.98512,3e-05,0.90788]
[1777247047771,59.88,78565.1,0.0,0.9851,3e-05,0.90873]
[1777247052806,59.88,78565.04,0.0,0.9851,3e-05,0.90881]
[1777247057841,59.88,78563.65,0.0,0.98506,3e-05,0.9107]
[1777247059419,59.88,78563.7,0.0,0.98506,3e-05,0.91063]
[1777247059471,59.88,78563.7,0.0,0.98506,3e-05,0.91063]
[1777247059520,59.88,78563.7,0.0,0.98506,3e-05,0.91063]
[1777247059855,59.88,78563.88,0.0,0.98507,3e-05,0.91039]
[1777247062877,59.88,78578.75,0.0,0.98545,3e-05,0.89039]
[1777247063783,59.88,78578.75,0.0,0.98545,3e-05,0.89039]
[1777247063921,59.88,78578.75,0.0,0.98545,3e-05,0.89039]
[1777247063884,59.88,78580.15,0.0,0.98549,3e-05,0.88852]
[1777247064018,59.88,78580.15,0.0,0.98549,3e-05,0.88852]
[1777247064893,59.88,78584.2,0.0,0.98559,3e-05,0.88315]
[1777247065898,59.88,78588.63,0.0,0.9857,3e-05,0.8773]
[1777247066905,59.88,78591.24,0.0,0.98577,3e-05,0.87386]
[1777247067724,59.88,78591.24,0.0,0.98577,3e-05,0.87386]
[1777247067767,59.88,78591.24,0.0,0.98577,3e-05,0.87386]
[1777247067776,59.88,78591.24,0.0,0.98577,3e-05,0.87386]
[1777247067912,59.88,78590.82,0.0,0.98576,3e-05,0.87441]
[1777247069926,59.88,78593.04,0.0,0.98581,2e-05,0.8715]
[1777247070668,59.88,78593.04,0.0,0.98581,2e-05,0.8715]
[1777247070768,59.88,78593.04,0.0,0.98581,2e-05,0.8715]
[1777247070935,59.88,78603.21,0.0,0.98607,2e-05,0.85825]
[1777247071946,59.88,78613.27,0.0,0.98639,2e-05,0.84035]
[1777247072955,59.88,78615.14,0.0,0.98643,2e-05,0.83797]
[1777247073959,59.88,78610.58,0.0,0.98632,2e-05,0.84378]
[1777247074967,59.88,78615.14,0.0,0.98643,2e-05,0.83797]
[1777247075974,59.88,78617.74,0.0,0.9865,2e-05,0.83467]
[1777247076981,59.88,78621.36,0.0,0.98658,2e-05,0.83009]
[1777247078308,59.88,78627.16,0.0,0.98672,2e-05,0.8228]
[1777247079381,59.88,78625.15,0.0,0.98667,2e-05,0.82532]
[1777247080006,59.88,78626.68,0.0,0.98671,2e-05,0.82341]
[1777247081010,59.88,78618.36,0.0,0.98651,2e-05,0.83389]
[1777247082772,59.88,78618.36,0.0,0.98651,2e-05,0.83389]
[1777247082815,59.88,78618.36,0.0,0.98651,2e-05,0.83389]
[1777247082868,59.88,78613.33,0.0,0.98639,2e-05,0.84027]
[1777247083021,59.88,78613.33,0.0,0.98639,2e-05,0.84027]
[1777247088063,59.88,78615.49,0.0,0.98644,2e-05,0.83753]
[1777247089354,59.88,78615.49,0.0,0.98644,2e-05,0.83753]
[1777247089404,59.88,78615.49,0.0,0.98644,2e-05,0.83753]
[1777247089522,59.88,78615.49,0.0,0.98644,2e-05,0.83753]
[1777247089619,59.88,78615.48,0.0,0.98644,2e-05,0.83754]
[1777247095110,59.88,78616.08,0.0,0.98646,2e-05,0.83678]
[1777247096137,59.88,78616.08,0.0,0.98646,2e-05,0.83678]
[1777247096142,59.88,78616.08,0.0,0.98646,2e-05,0.83678]
[1777247096272,59.88,78616.08,0.0,0.98646,2e-05,0.83678]
[1777247096294,59.88,78620.24,0.0,0.98655,2e-05,0.83151]
[1777247097124,59.88,78622.31,0.0,0.9866,2e-05,0.8289]
[1777247098130,59.88,78620.6,0.0,0.98656,2e-05,0.83105]
[1777247101227,59.88,78619.68,0.0,0.98654,2e-05,0.83222]
[1777247101271,59.88,78619.68,0.0,0.98654,2e-05,0.83222]
[1777247101336,59.88,78619.68,0.0,0.98654,2e-05,0.83222]
[1777247101389,59.88,78619.68,0.0,0.98654,2e-05,0.83222]
[1777247101518,59.88,78619.68,0.0,0.98654,2e-05,0.83222]
[1777247101619,59.88,78625.07,0.0,0.98667,2e-05,0.82542]
[1777247102159,59.88,78627.83,0.0,0.98673,2e-05,0.82196]
[1777247103165,59.88,78642.89,0.0,0.98709,2e-05,0.80329]
[1777247104123,59.88,78642.89,0.0,0.98709,2e-05,0.80329]
[1777247104174,59.88,78642.89,0.0,0.98709,2e-05,0.80329]
[1777247104829,59.88,78642.89,0.0,0.98709,2e-05,0.80329]
[1777247104881,59.88,78642.89,0.0,0.98709,2e-05,0.80329]
[1777247104983,59.88,78645.86,0.0,0.98715,2e-05,0.79965]
[1777247105179,59.88,78647.93,0.0,0.9872,2e-05,0.79711]
[1777247106163,59.88,78647.93,0.0,0.9872,2e-05,0.79711]
[1777247106475,59.88,78647.93,0.0,0.9872,2e-05,0.79711]
[1777247107193,59.88,78645.13,0.0,0.98714,2e-05,0.80054]
[1777247108206,59.88,78642.41,0.0,0.98707,2e-05,0.80388]
[1777247109208,59.88,78629.24,0.0,0.98677,2e-05,0.8202]
[1777247110446,59.88,78629.24,0.0,0.98677,2e-05,0.8202]
[1777247110490,59.88,78629.24,0.0,0.98677,2e-05,0.8202]
[1777247110523,59.88,78629.24,0.0,0.98677,2e-05,0.8202]
[1777247110592,59.88,78624.7,0.0,0.98666,2e-05,0.82589]
[1777247112883,59.88,78625.57,0.0,0.98668,2e-05,0.8248]
[1777247112934,59.88,78625.57,0.0,0.98668,2e-05,0.8248]
[1777247113020,59.88,78625.57,0.0,0.98668,2e-05,0.8248]
[1777247112984,59.88,78635.35,0.0,0.98691,2e-05,0.8126]
[1777247113237,59.88,78639.17,0.0,0.987,2e-05,0.80787]
[1777247114078,59.88,78639.17,0.0,0.987,2e-05,0.80787]
[1777247114244,59.88,78642.35,0.0,0.98707,2e-05,0.80395]
[1777247116273,59.88,78643.22,0.0,0.98709,2e-05,0.80288]
[1777247119781,59.88,78643.15,0.0,0.98709,2e-05,0.80297]
[1777247120020,59.88,78643.15,0.0,0.98709,2e-05,0.80297]
[1777247125215,59.88,78642.76,0.0,0.98708,2e-05,0.80345]
[1777247125279,59.88,78642.76,0.0,0.98708,2e-05,0.80345]
[1777247125706,59.88,78642.76,0.0,0.98708,2e-05,0.80345]
[1777247125770,59.88,78642.76,0.0,0.98708,2e-05,0.80345]
[1777247125807,59.88,78644.57,0.0,0.98712,2e-05,0.80123]
[1777247127721,59.88,78645.12,0.0,0.98714,2e-05,0.80055]
[1777247127768,59.88,78645.12,0.0,0.98714,2e-05,0.80055]
[1777247127775,59.88,78645.12,0.0,0.98714,2e-05,0.80055]
[1777247128023,59.88,78645.12,0.0,0.98714,2e-05,0.80055]
[1777247127870,59.88,78641.78,0.0,0.98706,2e-05,0.80465]
[1777247128342,59.88,78637.63,0.0,0.98696,2e-05,0.80977]
[1777247130615,59.88,78636.72,0.0,0.98694,2e-05,0.8109]
[1777247130769,59.88,78636.72,0.0,0.98694,2e-05,0.8109]
[1777247130869,59.88,78634.69,0.0,0.9869,2e-05,0.81341]
[1777247131363,59.88,78633.85,0.0,0.98695,2e-05,0.80961]
[1777247134790,59.88,78634.45,0.0,0.98697,2e-05,0.80887]
[1777247134912,59.88,78634.45,0.0,0.98697,2e-05,0.80887]
[1777247135019,59.88,78634.45,0.0,0.98697,2e-05,0.80887]
[1777247134949,59.88,78634.64,0.0,0.98697,2e-05,0.80863]
[1777247135391,59.88,78636.12,0.0,0.987,2e-05,0.8068]
[1777247137831,59.88,78635.92,0.0,0.987,2e-05,0.80705]
[1777247138017,59.88,78635.92,0.0,0.987,2e-05,0.80705]
[1777247138022,59.88,78635.92,0.0,0.987,2e-05,0.80705]
[1777247137933,59.88,78639.93,0.0,0.98709,2e-05,0.80211]
[1777247138269,59.88,78639.93,0.0,0.98709,2e-05,0.80211]
[1777247138413,59.88,78641.89,0.0,0.98714,2e-05,0.79971]
[1777247141970,59.88,78642.0,0.0,0.98714,2e-05,0.79957]
[1777247142018,59.88,78642.0,0.0,0.98714,2e-05,0.79957]
[1777247142015,59.88,78641.36,0.0,0.98712,2e-05,0.80036]
[1777247142207,59.88,78641.36,0.0,0.98712,2e-05,0.80036]
[1777247142269,59.88,78641.36,0.0,0.98712,2e-05,0.80036]
[1777247142440,59.88,78642.19,0.0,0.98714,2e-05,0.79934]
[1777247143447,59.88,78643.71,0.0,0.98718,2e-05,0.79748]
[1777247144969,59.88,78643.71,0.0,0.98718,2e-05,0.79748]
[1777247145020,59.88,78643.71,0.0,0.98718,2e-05,0.79748]
[1777247146269,59.88,78642.37,0.0,0.98715,2e-05,0.79912]
[1777247146468,59.88,78642.49,0.0,0.98715,2e-05,0.79897]
[1777247151503,59.88,78642.87,0.0,0.98716,2e-05,0.79851]
[1777247152782,59.88,78642.87,0.0,0.98716,2e-05,0.79851]
[1777247152791,59.88,78642.87,0.0,0.98716,2e-05,0.79851]
[1777247153018,59.88,78642.87,0.0,0.98716,2e-05,0.79851]
[1777247153056,59.88,78642.44,0.0,0.98715,2e-05,0.79904]
[1777247153281,59.88,78642.44,0.0,0.98715,2e-05,0.79904]
[1777247153291,59.88,78642.44,0.0,0.98715,2e-05,0.79904]
[1777247153524,59.88,78642.44,0.0,0.98715,2e-05,0.79904]
[1777247156608,59.88,78644.02,0.0,0.98719,2e-05,0.7971]
[1777247157062,59.88,78644.02,0.0,0.98719,2e-05,0.7971]
[1777247156818,59.88,78639.2,0.0,0.98708,2e-05,0.80301]
[1777247157168,59.88,78639.2,0.0,0.98708,2e-05,0.80301]
[1777247157268,59.88,78639.2,0.0,0.98708,2e-05,0.80301]
[1777247157545,59.88,78635.19,0.0,0.98698,2e-05,0.80795]
[1777247158552,59.88,78633.47,0.0,0.98694,2e-05,0.81008]
[1777247160893,59.88,78632.96,0.0,0.98693,2e-05,0.81071]
[1777247161015,59.88,78632.96,0.0,0.98693,2e-05,0.81071]
[1777247161276,59.88,78632.69,0.0,0.98692,2e-05,0.81105]
[1777247161578,59.88,78629.52,0.0,0.98685,2e-05,0.81498]
[1777247165607,59.88,78631.29,0.0,0.98689,2e-05,0.81278]
[1777247166245,59.88,78631.29,0.0,0.98689,2e-05,0.81278]
[1777247166275,59.88,78631.29,0.0,0.98689,2e-05,0.81278]
[1777247166614,59.88,78636.1,0.0,0.987,2e-05,0.80683]
[1777247167621,59.88,78639.23,0.0,0.98708,2e-05,0.80297]
[1777247170642,59.88,78641.0,0.0,0.98712,2e-05,0.8008]
[1777247172810,59.88,78641.88,0.0,0.98714,2e-05,0.79972]
[1777247172867,59.88,78641.88,0.0,0.98714,2e-05,0.79972]
[1777247173018,59.88,78641.88,0.0,0.98714,2e-05,0.79972]
[1777247174670,59.88,78643.6,0.0,0.98718,2e-05,0.79762]
[1777247175677,59.88,78648.16,0.0,0.98728,2e-05,0.79206]
[1777247176102,59.88,78648.16,0.0,0.98728,2e-05,0.79206]
[1777247176684,59.88,78652.43,0.0,0.98738,2e-05,0.78688]
[1777247181718,59.88,78652.77,0.0,0.98739,2e-05,0.78647]
[1777247186753,59.88,78652.16,0.0,0.98737,2e-05,0.7872]
[1777247190782,59.88,78649.81,0.0,0.98732,2e-05,0.79005]
[1777247191788,59.88,78648.06,0.0,0.98735,2e-05,0.78741]
[1777247196824,59.88,78647.02,0.0,0.98733,2e-05,0.78867]
[1777247199845,59.88,78645.29,0.0,0.98729,2e-05,0.79077]
[1777247204880,59.88,78644.92,0.0,0.98728,2e-05,0.79122]
[1777247208908,59.88,78642.65,0.0,0.98723,2e-05,0.79398]
[1777247213943,59.88,78641.74,0.0,0.98721,2e-05,0.7951]
[1777247218978,59.88,78640.61,0.0,0.98718,2e-05,0.79648]
[1777247220992,59.88,78630.84,0.0,0.98696,2e-05,0.80849]
[1777247221999,59.88,78627.02,0.0,0.98687,2e-05,0.81323]
[1777247227036,59.88,78627.12,0.0,0.98687,2e-05,0.8131]
[1777247228043,59.88,78625.51,0.0,0.98683,2e-05,0.81511]
[1777247232071,59.88,78624.02,0.0,0.9868,2e-05,0.81696]
[1777247235092,59.88,78621.46,0.0,0.98674,2e-05,0.82016]
[1777247240129,59.88,78619.59,0.0,0.98669,2e-05,0.82251]
[1777247241136,59.88,78621.21,0.0,0.98673,2e-05,0.82048]
[1777247246171,59.88,78617.18,0.0,0.98663,2e-05,0.82553]
[1777247247178,59.88,78619.94,0.0,0.9867,2e-05,0.82207]
[1777247248185,59.88,78623.16,0.0,0.98678,2e-05,0.81804]
[1777247249192,59.88,78630.15,0.0,0.98694,2e-05,0.80935]
[1777247250199,59.88,78634.77,0.0,0.98705,2e-05,0.80364]
[1777247251207,59.88,78634.31,0.0,0.98711,2e-05,0.79938]
[1777247254228,59.88,78632.59,0.0,0.98707,2e-05,0.8015]
[1777247255235,59.88,78630.98,0.0,0.98703,2e-05,0.80348]
[1777247260270,59.88,78627.2,0.0,0.98695,2e-05,0.80815]
[1777247261279,59.88,78624.79,0.0,0.98689,2e-05,0.81113]
[1777247262286,59.88,78631.36,0.0,0.98704,2e-05,0.80301]
[1777247263293,59.88,78633.08,0.0,0.98708,2e-05,0.80089]
[1777247265306,59.88,78631.91,0.0,0.98706,2e-05,0.80233]
[1777247266313,59.88,78629.6,0.0,0.987,2e-05,0.80518]
[1777247271349,59.88,78629.61,0.0,0.987,2e-05,0.80517]
[1777247274371,59.88,78625.16,0.0,0.9869,2e-05,0.81068]
[1777247275377,59.88,78623.5,0.0,0.98686,2e-05,0.81274]
[1777247277392,59.88,78629.39,0.0,0.987,2e-05,0.80544]
[1777247278399,59.88,78635.66,0.0,0.98714,2e-05,0.79773]
[1777247280340,59.88,78635.55,0.0,0.98714,2e-05,0.79786]
[1777247280518,59.88,78635.55,0.0,0.98714,2e-05,0.79786]
[1777247280564,59.88,78641.02,0.0,0.98727,2e-05,0.79118]
[1777247281420,59.88,78647.98,0.0,0.98742,2e-05,0.78275]
[1777247283435,59.88,78649.48,0.0,0.98746,2e-05,0.78094]
[1777247284447,59.88,78650.64,0.0,0.98748,2e-05,0.77955]
[1777247285454,59.88,78649.43,0.0,0.98746,2e-05,0.781]
[1777247288475,59.88,78652.84,0.0,0.98753,2e-05,0.7769]
[1777247289483,59.88,78654.66,0.0,0.98757,2e-05,0.77472]
[1777247292656,59.88,78654.28,0.0,0.98757,2e-05,0.77518]
[1777247292752,59.88,78665.52,0.0,0.98781,2e-05,0.76182]
[1777247293510,59.88,78677.4,0.0,0.98807,2e-05,0.7479]
[1777247294518,59.88,78676.55,0.0,0.98805,2e-05,0.74889]
[1777247295996,59.88,78676.55,0.0,0.98805,2e-05,0.74889]
[1777247296066,59.88,78668.63,0.0,0.98788,2e-05,0.75815]
[1777247297539,59.88,78673.34,0.0,0.98798,2e-05,0.75263]
[1777247299127,59.88,78673.34,0.0,0.98798,2e-05,0.75263]
[1777247299141,59.88,78675.55,0.0,0.98803,2e-05,0.75005]
[1777247300562,59.88,78677.02,0.0,0.98806,2e-05,0.74834]
[1777247301568,59.88,78678.34,0.0,0.98809,2e-05,0.74681]
[1777247302931,59.88,78678.34,0.0,0.98809,2e-05,0.74681]
[1777247303023,59.88,78678.8,0.0,0.9881,2e-05,0.74627]
[1777247304588,59.88,78674.96,0.0,0.98802,2e-05,0.75074]
[1777247305595,59.88,78676.23,0.0,0.98805,2e-05,0.74926]
[1777247306602,59.93,78674.63,0.0,0.98794,2e-05,0.7549]
[1777247308315,59.99,78674.45,0.0,0.98787,2e-05,0.75889]
[1777247308625,60.05,78668.61,0.0,0.98767,2e-05,0.76958]
[1777247309631,60.11,78663.9,0.0,0.9875,2e-05,0.77901]
[1777247312108,60.17,78663.2,0.0,0.98741,2e-05,0.78369]
[1777247312186,60.23,78664.58,0.0,0.98744,2e-05,0.78112]
[1777247312652,60.29,78663.31,0.0,0.98734,2e-05,0.78649]
[1777247313659,60.35,78664.7,0.0,0.9873,2e-05,0.78866]
[1777247316679,60.42,78668.8,0.0,0.98731,2e-05,0.78834]
[1777247317686,60.48,78671.59,0.0,0.9873,2e-05,0.78883]
[1777247318695,60.54,78673.56,0.0,0.98727,2e-05,0.7903]
[1777247320709,60.66,78677.79,0.0,0.98723,2e-05,0.79289]
[1777247321716,60.72,78680.55,0.0,0.98722,2e-05,0.7934]
[1777247324269,60.78,78680.66,0.0,0.98715,2e-05,0.79711]
[1777247325237,60.78,78680.66,0.0,0.98715,2e-05,0.79711]
[1777247325271,60.78,78680.55,0.0,0.98715,2e-05,0.79724]
[1777247325486,60.78,78680.55,0.0,0.98715,2e-05,0.79724]
[1777247325744,60.78,78686.98,0.0,0.98729,2e-05,0.78952]
[1777247326751,60.78,78691.41,0.0,0.98739,2e-05,0.78423]
[1777247327758,60.78,78693.02,0.0,0.98743,2e-05,0.78231]
[1777247332795,60.84,78693.62,0.0,0.98737,2e-05,0.7854]
[1777247333802,60.84,78692.05,0.0,0.98733,2e-05,0.78727]
[1777247336050,60.84,78693.22,0.0,0.98736,2e-05,0.78588]
[1777247338273,60.84,78693.48,0.0,0.98736,2e-05,0.78557]
[1777247338520,60.84,78693.48,0.0,0.98736,2e-05,0.78557]
[1777247343011,60.84,78693.86,0.0,0.98737,2e-05,0.78512]
[1777247343047,60.84,78690.93,0.0,0.98731,2e-05,0.78861]
[1777247343296,60.84,78690.93,0.0,0.98731,2e-05,0.78861]
[1777247343874,60.84,78688.72,0.0,0.98726,2e-05,0.79126]
[1777247344687,60.84,78688.72,0.0,0.98726,2e-05,0.79126]
[1777247344733,60.84,78688.72,0.0,0.98726,2e-05,0.79126]
[1777247346573,60.84,78688.32,0.0,0.98725,2e-05,0.79174]
[1777247346896,60.84,78691.86,0.0,0.98733,2e-05,0.7875]
[1777247348140,60.84,78691.86,0.0,0.98733,2e-05,0.7875]
[1777247348184,60.84,78736.57,0.0,0.9883,2e-05,0.73558]
[1777247348762,60.84,78736.57,0.0,0.9883,2e-05,0.73558]
[1777247348912,60.84,78758.51,0.0,0.98875,2e-05,0.71114]
[1777247349500,60.84,78758.51,0.0,0.98875,2e-05,0.71114]
[1777247349919,60.84,78749.07,0.0,0.98855,2e-05,0.72157]
[1777247350925,60.84,78735.65,0.0,0.98828,2e-05,0.73662]
[1777247351280,60.84,78735.65,0.0,0.98828,2e-05,0.73662]
[1777247351932,60.84,78733.73,0.0,0.98824,2e-05,0.73879]
[1777247355961,60.84,78739.46,0.0,0.98836,2e-05,0.73232]
[1777247356968,60.84,78751.81,0.0,0.98861,2e-05,0.71853]
[1777247357976,60.84,78748.32,0.0,0.98854,2e-05,0.72241]
[1777247358983,60.84,78742.42,0.0,0.98842,2e-05,0.729]
[1777247360997,60.84,78738.51,0.0,0.98834,2e-05,0.73339]
[1777247362004,60.84,78734.86,0.0,0.98826,2e-05,0.73751]
[1777247363011,60.84,78733.05,0.0,0.98822,2e-05,0.73957]
[1777247364019,60.84,78725.8,0.0,0.98807,2e-05,0.74783]
[1777247365031,60.84,78723.21,0.0,0.98801,2e-05,0.7508]
[1777247366036,60.84,78732.87,0.0,0.98822,2e-05,0.73977]
[1777247366868,60.84,78732.87,0.0,0.98822,2e-05,0.73977]
[1777247367043,60.84,78756.09,0.0,0.9887,2e-05,0.7138]
[1777247368050,60.84,78774.37,0.0,0.98906,2e-05,0.69388]
[1777247369057,60.84,78796.78,0.0,0.98949,2e-05,0.67008]
[1777247370067,60.84,78824.8,0.0,0.99002,2e-05,0.64127]
[1777247370760,60.84,78824.8,0.0,0.99002,2e-05,0.64127]
[1777247371116,60.84,78839.57,0.0,0.99034,2e-05,0.6224]
[1777247372097,60.84,78880.71,0.0,0.99104,2e-05,0.5829]
[1777247372515,60.84,78880.71,0.0,0.99104,2e-05,0.5829]
[1777247373058,60.84,78880.71,0.0,0.99104,2e-05,0.5829]
[1777247373102,60.84,78905.56,0.0,0.99145,2e-05,0.56006]
[1777247374109,60.84,78900.89,0.0,0.99137,2e-05,0.56429]
[1777247375149,60.84,78900.89,0.0,0.99137,2e-05,0.56429]
[1777247375246,60.84,78871.39,0.0,0.99089,2e-05,0.59166]
[1777247375571,60.84,78871.39,0.0,0.99089,2e-05,0.59166]
[1777247376123,60.84,78856.81,0.0,0.99064,2e-05,0.60559]
[1777247377130,60.84,78843.15,0.0,0.9904,2e-05,0.61888]
[1777247378137,60.84,78843.42,0.0,0.99041,2e-05,0.61861]
[1777247379169,60.84,78843.42,0.0,0.99041,2e-05,0.61861]
[1777247379253,60.84,78840.83,0.0,0.99036,2e-05,0.62116]
[1777247380163,60.84,78837.52,0.0,0.99031,2e-05,0.62443]
[1777247381166,60.84,78850.8,0.0,0.99054,2e-05,0.61141]
[1777247381447,60.84,78850.8,0.0,0.99054,2e-05,0.61141]
[1777247382174,60.84,78873.08,0.0,0.99092,2e-05,0.59007]
[1777247383179,60.84,78881.12,0.0,0.99105,2e-05,0.58252]
[1777247384187,60.84,78900.43,0.0,0.99136,2e-05,0.56471]
[1777247385196,60.84,78901.03,0.0,0.99137,2e-05,0.56417]
[1777247385404,60.84,78901.03,0.0,0.99137,2e-05,0.56417]
[1777247386202,60.84,78883.58,0.0,0.99109,2e-05,0.58022]
[1777247387209,60.84,78870.34,0.0,0.99087,2e-05,0.59266]
[1777247388215,60.84,78855.96,0.0,0.99063,2e-05,0.60641]
[1777247389222,60.84,78850.57,0.0,0.99053,2e-05,0.61163]
[1777247390236,60.84,78825.41,0.0,0.99009,2e-05,0.6365]
[1777247390626,60.84,78825.41,0.0,0.99009,2e-05,0.6365]
[1777247391244,60.84,78772.34,0.0,0.98909,2e-05,0.69168]
[1777247391939,60.84,78772.34,0.0,0.98909,2e-05,0.69168]
[1777247392250,60.84,78759.1,0.0,0.98883,2e-05,0.70603]
[1777247393257,60.84,78761.9,0.0,0.98888,2e-05,0.70298]
[1777247393849,60.84,78761.9,0.0,0.98888,2e-05,0.70298]
[1777247394263,60.84,78764.0,0.0,0.98892,2e-05,0.70069]
[1777247395270,60.84,78770.37,0.0,0.98905,2e-05,0.6938]
[1777247396277,60.84,78777.38,0.0,0.98919,2e-05,0.68627]
[1777247397285,60.84,78779.57,0.0,0.98923,2e-05,0.68394]
[1777247399303,60.84,78780.33,0.0,0.98924,2e-05,0.68313]
[1777247405344,60.84,78778.01,0.0,0.9892,2e-05,0.6856]
[1777247408365,60.84,78775.18,0.0,0.98914,2e-05,0.68863]
[1777247411386,60.84,78771.54,0.0,0.98907,2e-05,0.69254]
[1777247412393,60.84,78766.06,0.0,0.98896,2e-05,0.69846]
[1777247413400,60.84,78756.78,0.0,0.98878,2e-05,0.70857]
[1777247414407,60.84,78748.36,0.0,0.98861,2e-05,0.71786]
[1777247415414,60.84,78745.59,0.0,0.98855,2e-05,0.72093]
[1777247416422,60.84,78751.38,0.0,0.98867,2e-05,0.71452]
[1777247417427,60.84,78757.46,0.0,0.98879,2e-05,0.70783]
[1777247418435,60.84,78760.71,0.0,0.98886,2e-05,0.70427]
[1777247420085,60.84,78760.71,0.0,0.98886,2e-05,0.70427]
[1777247420138,60.84,78760.71,0.0,0.98886,2e-05,0.70427]
[1777247420269,60.84,78760.71,0.0,0.98886,2e-05,0.70427]
[1777247420351,60.84,78762.75,0.0,0.9889,2e-05,0.70205]
[1777247425346,60.84,78762.8,0.0,0.9889,2e-05,0.702]
[1777247424477,60.84,78758.85,0.0,0.98882,2e-05,0.70631]
[1777247425398,60.84,78758.85,0.0,0.98882,2e-05,0.70631]
[1777247425519,60.84,78758.85,0.0,0.98882,2e-05,0.70631]
[1777247428213,60.84,78760.0,0.0,0.98884,2e-05,0.70505]
[1777247428268,60.84,78760.0,0.0,0.98884,2e-05,0.70505]
[1777247428311,60.84,78760.0,0.0,0.98884,2e-05,0.70505]
[1777247428309,60.84,78760.19,0.0,0.98885,2e-05,0.70484]
[1777247428936,60.84,78760.19,0.0,0.98885,2e-05,0.70484]
[1777247429022,60.84,78760.19,0.0,0.98885,2e-05,0.70484]
[1777247429037,60.84,78759.15,0.0,0.98883,2e-05,0.70598]
[1777247429536,60.84,78759.15,0.0,0.98883,2e-05,0.70598]
[1777247429539,60.84,78759.15,0.0,0.98883,2e-05,0.70598]
[1777247429769,60.84,78759.15,0.0,0.98883,2e-05,0.70598]
[1777247429870,60.84,78760.88,0.0,0.98886,2e-05,0.70409]
[1777247431525,60.84,78757.17,0.0,0.98885,2e-05,0.70369]
[1777247433263,60.84,78757.17,0.0,0.98885,2e-05,0.70369]
[1777247433269,60.84,78757.17,0.0,0.98885,2e-05,0.70369]
[1777247433360,60.84,78752.96,0.0,0.98877,2e-05,0.7083]
[1777247434282,60.84,78752.96,0.0,0.98877,2e-05,0.7083]
[1777247434383,60.84,78747.79,0.0,0.98867,2e-05,0.71399]
[1777247434439,60.84,78747.79,0.0,0.98867,2e-05,0.71399]
[1777247434522,60.84,78747.79,0.0,0.98867,2e-05,0.71399]
[1777247434547,60.84,78743.45,0.0,0.98858,2e-05,0.7188]
[1777247435554,60.84,78745.35,0.0,0.98862,2e-05,0.71669]
[1777247436561,60.84,78735.26,0.0,0.98841,2e-05,0.72794]
[1777247437568,60.84,78727.53,0.0,0.98825,2e-05,0.73665]
[1777247438574,60.84,78718.97,0.0,0.98807,2e-05,0.7464]
[1777247439582,60.84,78713.85,0.0,0.98796,2e-05,0.75228]
[1777247440589,60.84,78703.43,0.0,0.98773,2e-05,0.76437]
[1777247441596,60.84,78701.21,0.0,0.98768,2e-05,0.76696]
[1777247442603,60.84,78698.36,0.0,0.98762,2e-05,0.7703]
[1777247443610,60.84,78696.43,0.0,0.98758,2e-05,0.77257]
[1777247444617,60.84,78698.89,0.0,0.98763,2e-05,0.76968]
[1777247448645,60.84,78703.86,0.0,0.98774,2e-05,0.76387]
[1777247449652,60.84,78707.17,0.0,0.98781,2e-05,0.76001]
[1777247451117,60.84,78707.17,0.0,0.98781,2e-05,0.76001]
[1777247451122,60.84,78707.17,0.0,0.98781,2e-05,0.76001]
[1777247451272,60.84,78707.17,0.0,0.98781,2e-05,0.76001]
[1777247453868,60.84,78708.6,0.0,0.98784,2e-05,0.75835]
[1777247453931,60.84,78708.6,0.0,0.98784,2e-05,0.75835]
[1777247454018,60.84,78708.6,0.0,0.98784,2e-05,0.75835]
[1777247454122,60.84,78708.19,0.0,0.98783,2e-05,0.75883]
[1777247455157,60.84,78708.19,0.0,0.98783,2e-05,0.75883]
[1777247455209,60.84,78708.19,0.0,0.98783,2e-05,0.75883]
[1777247455268,60.84,78708.19,0.0,0.98783,2e-05,0.75883]
[1777247455310,60.84,78715.71,0.0,0.988,2e-05,0.75014]
[1777247455694,60.84,78719.44,0.0,0.98808,2e-05,0.74586]
[1777247456701,60.84,78722.04,0.0,0.98813,2e-05,0.74289]
[1777247460730,60.84,78726.1,0.0,0.98822,2e-05,0.73828]
[1777247464758,60.84,78736.71,0.0,0.98844,2e-05,0.72631]
[1777247465765,60.84,78741.53,0.0,0.98854,2e-05,0.72093]
[1777247467779,60.84,78730.33,0.0,0.9883,2e-05,0.73349]
[1777247468786,60.84,78725.42,0.0,0.9882,2e-05,0.73905]
[1777247469792,60.84,78733.78,0.0,0.98838,2e-05,0.7296]
[1777247470802,60.84,78737.58,0.0,0.98846,2e-05,0.72534]
[1777247471548,60.84,78737.58,0.0,0.98846,2e-05,0.72534]
[1777247471587,60.84,78737.58,0.0,0.98846,2e-05,0.72534]
[1777247471638,60.84,78737.58,0.0,0.98846,2e-05,0.72534]
[1777247471809,60.84,78743.52,0.0,0.98858,2e-05,0.71872]
[1777247472816,60.84,78748.47,0.0,0.98868,2e-05,0.71324]
[1777247473823,60.84,78751.39,0.0,0.98874,2e-05,0.71002]
[1777247474830,60.84,78745.38,0.0,0.98862,2e-05,0.71666]
[1777247477108,60.84,78746.09,0.0,0.98863,2e-05,0.71587]
[1777247477165,60.84,78746.09,0.0,0.98863,2e-05,0.71587]
[1777247477270,60.84,78746.09,0.0,0.98863,2e-05,0.71587]
[1777247477369,60.84,78748.1,0.0,0.98867,2e-05,0.71365]
[1777247479865,60.84,78750.82,0.0,0.98873,2e-05,0.71065]
[1777247480872,60.84,78753.08,0.0,0.98877,2e-05,0.70817]
[1777247482583,60.84,78752.9,0.0,0.98877,2e-05,0.70837]
[1777247482642,60.84,78752.9,0.0,0.98877,2e-05,0.70837]
[1777247482769,60.84,78752.9,0.0,0.98877,2e-05,0.70837]
[1777247482886,60.84,78753.32,0.0,0.98878,2e-05,0.70791]
[1777247486914,60.84,78764.85,0.0,0.98901,2e-05,0.69535]
[1777247487921,60.84,78766.77,0.0,0.98905,2e-05,0.69328]
[1777247488603,60.84,78766.77,0.0,0.98905,2e-05,0.69328]
[1777247488657,60.84,78766.77,0.0,0.98905,2e-05,0.69328]
[1777247489146,60.84,78766.77,0.0,0.98905,2e-05,0.69328]
[1777247489272,60.84,78766.77,0.0,0.98905,2e-05,0.69328]
[1777247489373,60.84,78772.5,0.0,0.98916,2e-05,0.68712]
[1777247489939,60.84,78774.98,0.0,0.98921,2e-05,0.68447]
[1777247490780,60.84,78774.98,0.0,0.98921,2e-05,0.68447]
[1777247490884,60.84,78774.98,0.0,0.98921,2e-05,0.68447]
[1777247490902,60.84,78774.98,0.0,0.98921,2e-05,0.68447]
[1777247491021,60.84,78774.98,0.0,0.98921,2e-05,0.68447]
[1777247491123,60.84,78774.5,0.0,0.98926,2e-05,0.68062]
[1777247491950,60.84,78768.95,0.0,0.98916,2e-05,0.68654]
[1777247492957,60.84,78766.11,0.0,0.9891,2e-05,0.68959]
[1777247493964,60.84,78772.44,0.0,0.98922,2e-05,0.68282]
[1777247494971,60.84,78777.61,0.0,0.98932,2e-05,0.67732]
[1777247495780,60.84,78777.61,0.0,0.98932,2e-05,0.67732]
[1777247495876,60.84,78777.61,0.0,0.98932,2e-05,0.67732]
[1777247496020,60.84,78777.61,0.0,0.98932,2e-05,0.67732]
[1777247496122,60.84,78778.42,0.0,0.98934,2e-05,0.67647]
[1777247496556,60.84,78778.42,0.0,0.98934,2e-05,0.67647]
[1777247497440,60.84,78773.39,0.0,0.98924,2e-05,0.6818]
[1777247497556,60.84,78773.39,0.0,0.98924,2e-05,0.6818]
[1777247497992,60.84,78760.77,0.0,0.98899,2e-05,0.69535]
[1777247498999,60.84,78753.41,0.0,0.98885,2e-05,0.70335]
[1777247500124,60.84,78753.41,0.0,0.98885,2e-05,0.70335]
[1777247500158,60.84,78753.41,0.0,0.98885,2e-05,0.70335]
[1777247500233,60.84,78753.41,0.0,0.98885,2e-05,0.70335]
[1777247500373,60.84,78751.15,0.0,0.9888,2e-05,0.70582]
[1777247503029,60.84,78757.78,0.0,0.98893,2e-05,0.69859]
[1777247505043,60.84,78759.85,0.0,0.98898,2e-05,0.69634]
[1777247505620,60.84,78759.85,0.0,0.98898,2e-05,0.69634]
[1777247505665,60.84,78759.85,0.0,0.98898,2e-05,0.69634]
[1777247505768,60.84,78759.85,0.0,0.98898,2e-05,0.69634]
[1777247506049,60.84,78760.26,0.0,0.98898,2e-05,0.6959]
[1777247509071,60.84,78755.83,0.0,0.9889,2e-05,0.70071]
[1777247509718,60.84,78755.83,0.0,0.9889,2e-05,0.70071]
[1777247510078,60.84,78759.94,0.0,0.98898,2e-05,0.69625]
[1777247511085,60.84,78765.27,0.0,0.98908,2e-05,0.69049]
[1777247511599,60.84,78765.27,0.0,0.98908,2e-05,0.69049]
[1777247511651,60.84,78765.27,0.0,0.98908,2e-05,0.69049]
[1777247512092,60.84,78766.05,0.0,0.9891,2e-05,0.68965]
[1777247513498,60.84,78765.15,0.0,0.98908,2e-05,0.69062]
[1777247516120,60.84,78763.38,0.0,0.98905,2e-05,0.69253]
[1777247517127,60.84,78761.12,0.0,0.989,2e-05,0.69497]
[1777247517668,60.84,78761.12,0.0,0.989,2e-05,0.69497]
[1777247517719,60.84,78761.12,0.0,0.989,2e-05,0.69497]
[1777247517770,60.84,78761.12,0.0,0.989,2e-05,0.69497]
[1777247518134,60.84,78760.8,0.0,0.98899,2e-05,0.69532]
[1777247519141,60.84,78759.15,0.0,0.98896,2e-05,0.6971]
[1777247521157,60.84,78763.76,0.0,0.98905,2e-05,0.69212]
[1777247522184,60.84,78763.76,0.0,0.98905,2e-05,0.69212]
[1777247522296,60.84,78763.76,0.0,0.98905,2e-05,0.69212]
[1777247522397,60.84,78769.25,0.0,0.98916,2e-05,0.68622]
[1777247522521,60.84,78769.25,0.0,0.98916,2e-05,0.68622]
[1777247523170,60.84,78773.13,0.0,0.98924,2e-05,0.68208]
[1777247524164,60.84,78773.13,0.0,0.98924,2e-05,0.68208]
[1777247524202,60.84,78773.13,0.0,0.98924,2e-05,0.68208]
[1777247524271,60.84,78773.13,0.0,0.98924,2e-05,0.68208]
[1777247524370,60.84,78783.67,0.0,0.98944,2e-05,0.67093]
[1777247525184,60.84,78784.85,0.0,0.98946,2e-05,0.6697]
[1777247526967,60.84,78784.69,0.0,0.98946,2e-05,0.66993]
[1777247527198,60.84,78796.16,0.0,0.98968,2e-05,0.65799]
[1777247528205,60.84,78799.84,0.0,0.98974,2e-05,0.65422]
[1777247529212,60.84,78807.9,0.0,0.98989,2e-05,0.646]
[1777247530316,60.84,78807.9,0.0,0.98989,2e-05,0.646]
[1777247530322,60.84,78819.35,0.0,0.9901,2e-05,0.63448]
[1777247531226,60.84,78815.13,0.0,0.99002,2e-05,0.6388]
[1777247532233,60.84,78811.61,0.0,0.98996,2e-05,0.64243]
[1777247533240,60.84,78809.7,0.0,0.98992,2e-05,0.64443]
[1777247534246,60.85,78807.87,0.0,0.98989,2e-05,0.64635]
[1777247538275,60.85,78796.55,0.0,0.98968,2e-05,0.65797]
[1777247539283,60.85,78791.16,0.0,0.98957,2e-05,0.66356]
[1777247540619,60.85,78791.95,0.0,0.98959,2e-05,0.66274]
[1777247540671,60.85,78791.95,0.0,0.98959,2e-05,0.66274]
[1777247540769,60.85,78791.95,0.0,0.98959,2e-05,0.66274]
[1777247541296,60.85,78791.81,0.0,0.98959,2e-05,0.66291]
[1777247542304,60.85,78786.09,0.0,0.98948,2e-05,0.6689]
[1777247543311,60.85,78779.45,0.0,0.98935,2e-05,0.67598]
[1777247544318,60.85,78777.37,0.0,0.98931,2e-05,0.67818]
[1777247545053,60.85,78777.37,0.0,0.98931,2e-05,0.67818]
[1777247545156,60.85,78777.37,0.0,0.98931,2e-05,0.67818]
[1777247545268,60.85,78777.37,0.0,0.98931,2e-05,0.67818]
[1777247545325,60.85,78773.67,0.0,0.98924,2e-05,0.68211]
[1777247546332,60.85,78771.73,0.0,0.9892,2e-05,0.68418]
[1777247547338,60.85,78769.5,0.0,0.98915,2e-05,0.68657]
[1777247549353,60.85,78771.22,0.0,0.98919,2e-05,0.68473]
[1777247550533,60.85,78771.69,0.0,0.9892,2e-05,0.68422]
[1777247550585,60.85,78771.69,0.0,0.9892,2e-05,0.68422]
[1777247550769,60.85,78771.69,0.0,0.9892,2e-05,0.68422]
[1777247551367,60.85,78771.3,0.0,0.98926,2e-05,0.68027]
[1777247552374,60.85,78773.43,0.0,0.9893,2e-05,0.67801]
[1777247553380,60.85,78775.78,0.0,0.98934,2e-05,0.67552]
[1777247558419,60.85,78775.94,0.0,0.98935,2e-05,0.67535]
[1777247559239,60.85,78775.94,0.0,0.98935,2e-05,0.67535]
[1777247559272,60.85,78775.94,0.0,0.98935,2e-05,0.67535]
[1777247559290,60.85,78775.94,0.0,0.98935,2e-05,0.67535]
[1777247559426,60.85,78775.81,0.0,0.98934,2e-05,0.67549]
[1777247559720,60.85,78775.81,0.0,0.98934,2e-05,0.67549]
[1777247559775,60.85,78775.81,0.0,0.98934,2e-05,0.67549]
[1777247560433,60.85,78776.05,0.0,0.98935,2e-05,0.67524]
[1777247562447,60.85,78774.09,0.0,0.98931,2e-05,0.67731]
[1777247563453,60.85,78769.08,0.0,0.98921,2e-05,0.68264]
[1777247563765,60.85,78769.08,0.0,0.98921,2e-05,0.68264]
[1777247563855,60.85,78769.08,0.0,0.98921,2e-05,0.68264]
[1777247564018,60.85,78769.08,0.0,0.98921,2e-05,0.68264]
[1777247564460,60.85,78767.11,0.0,0.98917,2e-05,0.68474]
[1777247565299,60.85,78767.11,0.0,0.98917,2e-05,0.68474]
[1777247565522,60.85,78767.11,0.0,0.98917,2e-05,0.68474]
[1777247565468,60.85,78768.19,0.0,0.9892,2e-05,0.68359]
[1777247566475,60.85,78769.92,0.0,0.98923,2e-05,0.68174]
[1777247571511,60.85,78770.43,0.0,0.98924,2e-05,0.6812]
[1777247572447,60.85,78770.43,0.0,0.98924,2e-05,0.6812]
[1777247572499,60.85,78770.43,0.0,0.98924,2e-05,0.6812]
[1777247572525,60.85,78770.43,0.0,0.98924,2e-05,0.6812]
[1777247572518,60.85,78770.31,0.0,0.98924,2e-05,0.68133]
[1777247575539,60.85,78768.6,0.0,0.9892,2e-05,0.68315]
[1777247578269,60.85,78767.77,0.0,0.98919,2e-05,0.68404]
[1777247578321,60.85,78767.77,0.0,0.98919,2e-05,0.68404]
[1777247578520,60.85,78767.77,0.0,0.98919,2e-05,0.68404]
[1777247578523,60.85,78767.1,0.0,0.98917,2e-05,0.68475]
[1777247578659,60.85,78767.1,0.0,0.98917,2e-05,0.68475]
[1777247578777,60.85,78767.1,0.0,0.98917,2e-05,0.68475]
[1777247578878,60.85,78766.82,0.0,0.98917,2e-05,0.68505]
[1777247579567,60.85,78762.29,0.0,0.98908,2e-05,0.68991]
[1777247582595,60.85,78761.89,0.0,0.98907,2e-05,0.69034]
[1777247582678,60.85,78761.89,0.0,0.98907,2e-05,0.69034]
[1777247582772,60.85,78761.89,0.0,0.98907,2e-05,0.69034]
[1777247582871,60.85,78763.51,0.0,0.9891,2e-05,0.6886]
[1777247585294,60.85,78764.57,0.0,0.98913,2e-05,0.68746]
[1777247585377,60.85,78764.27,0.0,0.98912,2e-05,0.68778]
[1777247585609,60.85,78758.98,0.0,0.98901,2e-05,0.69348]
[1777247586616,60.85,78755.12,0.0,0.98894,2e-05,0.69766]
[1777247588083,60.85,78755.12,0.0,0.98894,2e-05,0.69766]
[1777247588224,60.85,78755.12,0.0,0.98894,2e-05,0.69766]
[1777247588326,60.85,78755.59,0.0,0.98895,2e-05,0.69715]
[1777247588649,60.85,78755.59,0.0,0.98895,2e-05,0.69715]
[1777247588998,60.85,78755.59,0.0,0.98895,2e-05,0.69715]
[1777247589057,60.85,78754.94,0.0,0.98893,2e-05,0.69785]
[1777247589636,60.85,78747.01,0.0,0.98878,2e-05,0.70651]
[1777247590644,60.85,78743.23,0.0,0.9887,2e-05,0.71066]
[1777247591681,60.85,78730.19,0.0,0.98843,2e-05,0.72515]
[1777247592664,60.85,78721.05,0.0,0.98823,2e-05,0.73582]
[1777247593671,60.86,78720.2,0.0,0.98821,2e-05,0.73715]
[1777247595462,60.86,78730.58,0.0,0.98843,2e-05,0.72545]
[1777247595674,60.86,78730.58,0.0,0.98843,2e-05,0.72545]
[1777247595684,60.87,78731.72,0.0,0.98844,2e-05,0.72454]
[1777247597698,60.88,78730.15,0.0,0.9884,2e-05,0.72703]
[1777247599526,60.88,78730.15,0.0,0.9884,2e-05,0.72703]
[1777247599554,60.88,78729.73,0.0,0.98838,2e-05,0.72786]
[1777247601568,60.9,78736.99,0.0,0.98852,2e-05,0.72047]
[1777247601729,60.9,78739.22,0.0,0.98856,2e-05,0.71836]
[1777247602899,60.9,78739.22,0.0,0.98856,2e-05,0.71836]
[1777247602949,60.9,78739.22,0.0,0.98856,2e-05,0.71836]
[1777247603022,60.9,78739.22,0.0,0.98856,2e-05,0.71836]
[1777247603123,60.91,78736.58,0.0,0.9885,2e-05,0.72166]
[1777247603744,60.91,78733.02,0.0,0.98842,2e-05,0.726]
[1777247604751,60.92,78731.39,0.0,0.98837,2e-05,0.7282]
[1777247607813,60.93,78730.8,0.0,0.98835,2e-05,0.72959]
[1777247607852,60.93,78730.8,0.0,0.98835,2e-05,0.72959]
[1777247608021,60.93,78730.8,0.0,0.98835,2e-05,0.72959]
[1777247608122,60.94,78727.32,0.0,0.98827,2e-05,0.73388]
[1777247608779,60.94,78724.75,0.0,0.98821,2e-05,0.73715]
[1777247609786,60.95,78723.0,0.0,0.98817,2e-05,0.73951]
[1777247610793,60.96,78721.75,0.0,0.98813,2e-05,0.7413]
[1777247612578,60.96,78721.75,0.0,0.98813,2e-05,0.7413]
[1777247611799,60.96,78720.9,0.0,0.98818,2e-05,0.73802]
[1777247612644,60.96,78720.9,0.0,0.98818,2e-05,0.73802]
[1777247612767,60.96,78720.9,0.0,0.98818,2e-05,0.73802]
[1777247612807,60.97,78717.53,0.0,0.9881,2e-05,0.74222]
[1777247613814,60.97,78715.09,0.0,0.98804,2e-05,0.74538]
[1777247616835,60.99,78710.11,0.0,0.98791,2e-05,0.75221]
[1777247617842,61.0,78713.65,0.0,0.98798,2e-05,0.74851]
[1777247622877,61.03,78714.23,0.0,0.98796,2e-05,0.7497]
[1777247625093,61.04,78712.79,0.0,0.98792,2e-05,0.7521]
[1777247625898,61.05,78707.7,0.0,0.9878,2e-05,0.75835]
[1777247626904,61.05,78697.86,0.0,0.98758,2e-05,0.7702]
[1777247627912,61.06,78696.67,0.0,0.98754,2e-05,0.77198]
[1777247628823,61.06,78696.67,0.0,0.98754,2e-05,0.77198]
[1777247628894,61.06,78696.67,0.0,0.98754,2e-05,0.77198]
[1777247628919,61.06,78702.0,0.0,0.98765,2e-05,0.76611]
[1777247629926,61.07,78700.66,0.0,0.98762,2e-05,0.76805]
[1777247630934,61.08,78698.52,0.0,0.98756,2e-05,0.77094]
[1777247632003,61.08,78698.52,0.0,0.98756,2e-05,0.77094]
[1777247632132,61.08,78698.52,0.0,0.98756,2e-05,0.77094]
[1777247632467,61.08,78698.52,0.0,0.98756,2e-05,0.77094]
[1777247632546,61.08,78696.7,0.0,0.98752,2e-05,0.77345]
[1777247632948,61.09,78695.11,0.0,0.98747,2e-05,0.7757]
[1777247633955,61.09,78696.62,0.0,0.9875,2e-05,0.7743]
[1777247638989,61.12,78698.18,0.0,0.9875,2e-05,0.77436]
[1777247639997,61.13,78700.55,0.0,0.98755,2e-05,0.77195]
[1777247641005,61.14,78699.37,0.0,0.98751,2e-05,0.77372]
[1777247642100,61.14,78699.37,0.0,0.98751,2e-05,0.77372]
[1777247642174,61.14,78699.37,0.0,0.98751,2e-05,0.77372]
[1777247642273,61.14,78699.37,0.0,0.98751,2e-05,0.77372]
[1777247644026,61.15,78713.14,0.0,0.98779,2e-05,0.75878]
[1777247645033,61.16,78716.5,0.0,0.98786,2e-05,0.75528]
[1777247647047,61.17,78717.64,0.0,0.98787,2e-05,0.75471]
[1777247648057,61.18,78723.09,0.0,0.98798,2e-05,0.74882]
[1777247649064,61.18,78731.34,0.0,0.98815,2e-05,0.7398]
[1777247650071,61.19,78733.23,0.0,0.98818,2e-05,0.73803]
[1777247650683,61.19,78733.23,0.0,0.98818,2e-05,0.73803]
[1777247650728,61.19,78733.23,0.0,0.98818,2e-05,0.73803]
[1777247650771,61.19,78733.23,0.0,0.98818,2e-05,0.73803]
[1777247654358,61.21,78727.34,0.0,0.98803,2e-05,0.74619]
[1777247655400,61.21,78727.34,0.0,0.98803,2e-05,0.74619]
[1777247655407,61.21,78727.34,0.0,0.98803,2e-05,0.74619]
[1777247655523,61.21,78727.34,0.0,0.98803,2e-05,0.74619]
[1777247655501,61.22,78721.77,0.0,0.9879,2e-05,0.75293]
[1777247658126,61.24,78720.38,0.0,0.98785,2e-05,0.75565]
[1777247660392,61.24,78720.3,0.0,0.98784,2e-05,0.75611]
[1777247660439,61.24,78720.3,0.0,0.98784,2e-05,0.75611]
[1777247660519,61.24,78720.3,0.0,0.98784,2e-05,0.75611]
[1777247660620,61.25,78714.76,0.0,0.98772,2e-05,0.76289]
[1777247661148,61.26,78716.2,0.0,0.98774,2e-05,0.76159]
[1777247662155,61.26,78720.7,0.0,0.98783,2e-05,0.75677]
[1777247663166,61.27,78723.61,0.0,0.98789,2e-05,0.75379]
[1777247664173,61.27,78717.7,0.0,0.98775,2e-05,0.76098]
[1777247664653,61.27,78717.7,0.0,0.98775,2e-05,0.76098]
[1777247664689,61.27,78717.7,0.0,0.98775,2e-05,0.76098]
[1777247664772,61.27,78717.7,0.0,0.98775,2e-05,0.76098]
[1777247665180,61.28,78716.13,0.0,0.98771,2e-05,0.76317]
[1777247668201,61.3,78715.01,0.0,0.98767,2e-05,0.76559]
[1777247668755,61.3,78715.01,0.0,0.98767,2e-05,0.76559]
[1777247668773,61.3,78715.01,0.0,0.98767,2e-05,0.76559]
[1777247668807,61.3,78715.01,0.0,0.98767,2e-05,0.76559]
[1777247670743,61.31,78714.56,0.0,0.98764,2e-05,0.76687]
[1777247670771,61.31,78714.56,0.0,0.98764,2e-05,0.76687]
[1777247672229,61.32,78714.42,0.0,0.9877,2e-05,0.76305]
[1777247677264,61.35,78713.96,0.0,0.98765,2e-05,0.76545]
[1777247677838,61.35,78713.96,0.0,0.98765,2e-05,0.76545]
[1777247677892,61.35,78713.96,0.0,0.98765,2e-05,0.76545]
[1777247678021,61.35,78713.96,0.0,0.98765,2e-05,0.76545]
[1777247678272,61.36,78715.66,0.0,0.98768,2e-05,0.76385]
[1777247683306,61.39,78714.97,0.0,0.98763,2e-05,0.76652]
[1777247685619,61.39,78714.97,0.0,0.98763,2e-05,0.76652]
[1777247685671,61.4,78714.83,0.0,0.98762,2e-05,0.76743]
[1777247685778,61.4,78714.83,0.0,0.98762,2e-05,0.76743]
[1777247687334,61.41,78713.1,0.0,0.98757,2e-05,0.7702]
[1777247688619,61.42,78711.3,0.0,0.98752,2e-05,0.77268]
[1777247689348,61.42,78702.05,0.0,0.98731,2e-05,0.78394]
[1777247690355,61.43,78698.33,0.0,0.98722,2e-05,0.78873]
[1777247691361,61.44,78694.17,0.0,0.98712,2e-05,0.79407]
[1777247692369,61.44,78680.33,0.0,0.98679,2e-05,0.81114]
[1777247693375,61.45,78672.28,0.0,0.9866,2e-05,0.82137]
[1777247695390,61.46,78676.5,0.0,0.98668,2e-05,0.81698]
[1777247697404,61.47,78680.28,0.0,0.98675,2e-05,0.81314]
[1777247698411,61.48,78678.34,0.0,0.9867,2e-05,0.81589]
[1777247700303,61.48,78679.38,0.0,0.98672,2e-05,0.81501]
[1777247700374,61.48,78679.38,0.0,0.98672,2e-05,0.81501]
[1777247700424,61.49,78678.93,0.0,0.9867,2e-05,0.81595]
[1777247702439,61.5,78680.49,0.0,0.98672,2e-05,0.81482]
[1777247705461,61.52,78682.54,0.0,0.98675,2e-05,0.81348]
[1777247706182,61.52,78682.54,0.0,0.98675,2e-05,0.81348]
[1777247706235,61.52,78682.54,0.0,0.98675,2e-05,0.81348]
[1777247709489,61.54,78680.38,0.0,0.98667,2e-05,0.81767]
[1777247712519,61.56,78680.43,0.0,0.98666,2e-05,0.81838]
[1777247712574,61.56,78680.43,0.0,0.98666,2e-05,0.81838]
[1777247713517,61.57,78679.27,0.0,0.98661,2e-05,0.82058]
[1777247715531,61.63,78675.33,0.0,0.98644,2e-05,0.82967]
[1777247716485,61.63,78675.33,0.0,0.98644,2e-05,0.82967]
[1777247716588,61.63,78675.33,0.0,0.98644,2e-05,0.82967]
[1777247716538,61.64,78672.06,0.0,0.98636,2e-05,0.83411]
[1777247717545,61.64,78669.88,0.0,0.9863,2e-05,0.83721]
[1777247718552,61.65,78672.76,0.0,0.98636,2e-05,0.83403]
[1777247720636,61.66,78673.45,0.0,0.98637,2e-05,0.83356]
[1777247720671,61.66,78673.45,0.0,0.98637,2e-05,0.83356]
[1777247725602,61.69,78671.55,0.0,0.98628,2e-05,0.83827]
[1777247726609,61.7,78667.65,0.0,0.98618,2e-05,0.84353]
[1777247727062,61.7,78667.65,0.0,0.98618,2e-05,0.84353]
[1777247727114,61.7,78667.65,0.0,0.98618,2e-05,0.84353]
[1777247727616,61.7,78664.66,0.0,0.9861,2e-05,0.84766]
[1777247730637,61.72,78662.52,0.0,0.98602,2e-05,0.85154]
[1777247731647,61.73,78662.57,0.0,0.9861,2e-05,0.84679]
[1777247732176,61.73,78662.57,0.0,0.9861,2e-05,0.84679]
[1777247732284,61.73,78662.57,0.0,0.9861,2e-05,0.84679]
[1777247734665,61.75,78659.6,0.0,0.986,2e-05,0.85171]
[1777247735673,61.75,78654.41,0.0,0.98587,2e-05,0.85866]
[1777247736680,61.76,78652.67,0.0,0.98582,2e-05,0.86127]
[1777247737302,61.76,78652.67,0.0,0.98582,2e-05,0.86127]
[1777247737353,61.76,78652.67,0.0,0.98582,2e-05,0.86127]
[1777247737687,61.76,78655.77,0.0,0.98589,2e-05,0.85773]
[1777247738693,61.77,78657.25,0.0,0.98592,2e-05,0.85626]
[1777247741632,61.78,78656.8,0.0,0.9859,2e-05,0.85723]
[1777247742722,61.79,78654.72,0.0,0.98582,2e-05,0.86105]
[1777247747756,61.82,78653.93,0.0,0.98577,2e-05,0.86405]
[1777247749771,61.84,78660.03,0.0,0.9859,2e-05,0.85711]
[1777247750777,61.84,78666.33,0.0,0.98604,2e-05,0.84958]
[1777247751785,61.85,78669.65,0.0,0.98612,2e-05,0.84581]
[1777247753168,61.86,78669.21,0.0,0.98609,2e-05,0.84715]
[1777247758834,61.9,78668.98,0.0,0.98604,2e-05,0.8498]
[1777247764876,61.93,78667.71,0.0,0.98596,2e-05,0.85377]
[1777247765882,61.94,78655.18,0.0,0.98565,2e-05,0.87004]
[1777247766889,61.94,78648.52,0.0,0.98548,2e-05,0.87897]
[1777247767897,61.95,78665.54,0.0,0.98589,2e-05,0.85769]
[1777247768904,61.96,78668.43,0.0,0.98595,2e-05,0.85444]
[1777247773938,61.99,78668.37,0.0,0.98591,2e-05,0.85649]
[1777247777967,62.01,78669.56,0.0,0.98591,2e-05,0.85658]
[1777247780988,62.03,78671.29,0.0,0.98593,2e-05,0.85559]
[1777247781995,62.03,78691.36,0.0,0.9864,2e-05,0.83103]
[1777247782775,62.03,78691.36,0.0,0.9864,2e-05,0.83103]
[1777247782828,62.03,78691.36,0.0,0.9864,2e-05,0.83103]
[1777247783002,62.04,78691.22,0.0,0.98639,2e-05,0.83159]
[1777247788037,62.12,78690.23,0.0,0.98627,2e-05,0.83822]
[1777247789671,62.13,78687.4,0.0,0.98619,2e-05,0.84212]
[1777247789798,62.13,78687.4,0.0,0.98619,2e-05,0.84212]
[1777247790009,62.13,78687.4,0.0,0.98619,2e-05,0.84212]
[1777247790052,62.14,78679.87,0.0,0.986,2e-05,0.85189]
[1777247791060,62.14,78675.81,0.0,0.98598,2e-05,0.85226]
[1777247795510,62.16,78674.77,0.0,0.98593,2e-05,0.85475]
[1777247795563,62.16,78674.77,0.0,0.98593,2e-05,0.85475]
[1777247795611,62.16,78670.35,0.0,0.98582,2e-05,0.86031]
[1777247796095,62.16,78669.01,0.0,0.98579,2e-05,0.862]
[1777247799695,62.16,78669.36,0.0,0.9858,2e-05,0.86156]
[1777247799116,62.16,78676.29,0.0,0.98597,2e-05,0.85284]
[1777247799878,62.16,78676.29,0.0,0.98597,2e-05,0.85284]
[1777247800123,62.16,78678.95,0.0,0.98603,2e-05,0.84951]
[1777247801130,62.17,78680.2,0.0,0.98605,2e-05,0.84835]
[1777247803143,62.18,78677.92,0.0,0.98598,2e-05,0.85198]
[1777247805729,62.18,78679.0,0.0,0.986,2e-05,0.85102]
[1777247805781,62.19,78678.86,0.0,0.98599,2e-05,0.85159]
[1777247810562,62.21,78677.42,0.0,0.98593,2e-05,0.85497]
[1777247810609,62.21,78677.42,0.0,0.98593,2e-05,0.85497]
[1777247810627,62.22,78676.08,0.0,0.98589,2e-05,0.85704]
[1777247811200,62.23,78673.67,0.0,0.98582,2e-05,0.86047]
[1777247812207,62.23,78672.19,0.0,0.98578,2e-05,0.86273]
[1777247813214,62.24,78670.56,0.0,0.98573,2e-05,0.86519]
[1777247814004,62.24,78670.56,0.0,0.98573,2e-05,0.86519]
[1777247814023,62.24,78670.56,0.0,0.98573,2e-05,0.86519]
[1777247817242,62.26,78668.73,0.0,0.98565,2e-05,0.86909]
[1777247819495,62.27,78667.87,0.0,0.98563,2e-05,0.87058]
[1777247819637,62.27,78667.87,0.0,0.98563,2e-05,0.87058]
[1777247819738,62.27,78666.09,0.0,0.98557,2e-05,0.87324]
[1777247821270,62.29,78669.74,0.0,0.98565,2e-05,0.8694]
[1777247822277,62.29,78674.81,0.0,0.98577,2e-05,0.86338]
[1777247823326,62.29,78674.81,0.0,0.98577,2e-05,0.86338]
[1777247823535,62.29,78674.81,0.0,0.98577,2e-05,0.86338]
[1777247823636,62.3,78671.7,0.0,0.98568,2e-05,0.86771]
[1777247824291,62.3,78666.42,0.0,0.98554,2e-05,0.87481]
[1777247824845,62.3,78666.42,0.0,0.98554,2e-05,0.87481]
[1777247825297,62.31,78668.37,0.0,0.98559,2e-05,0.87273]
[1777247830334,62.34,78667.83,0.0,0.98553,2e-05,0.87541]
[1777247831341,62.35,78666.04,0.0,0.98548,2e-05,0.87809]
[1777247833363,62.36,78668.79,0.0,0.98553,2e-05,0.87538]
[1777247836385,62.38,78667.65,0.0,0.98548,2e-05,0.87803]
[1777247839406,62.39,78665.52,0.0,0.98541,2e-05,0.88195]
[1777247842427,62.41,78662.41,0.0,0.98531,2e-05,0.88714]
[1777247843434,62.42,78655.62,0.0,0.98513,3e-05,0.89632]
[1777247844442,62.42,78649.14,0.0,0.98496,3e-05,0.90517]
[1777247845449,62.43,78646.84,0.0,0.98489,3e-05,0.90858]
[1777247846727,62.43,78646.84,0.0,0.98489,3e-05,0.90858]
[1777247846779,62.43,78646.84,0.0,0.98489,3e-05,0.90858]
[1777247846807,62.44,78644.44,0.0,0.98482,3e-05,0.91214]
[1777247849476,62.45,78642.61,0.0,0.98475,3e-05,0.91577]
[1777247850483,62.46,78641.19,0.0,0.9847,3e-05,0.91806]
[1777247851491,62.47,78640.7,0.0,0.98477,3e-05,0.91376]
[1777247855518,62.49,78642.57,0.0,0.98479,3e-05,0.91293]
[1777247860554,62.52,78642.51,0.0,0.98475,3e-05,0.91504]
[1777247862568,62.53,78641.01,0.0,0.98469,3e-05,0.91783]
[1777247867603,62.56,78641.1,0.0,0.98465,3e-05,0.91975]
[1777247869617,62.57,78643.33,0.0,0.9847,3e-05,0.91762]
[1777247871631,62.59,78645.4,0.0,0.98473,3e-05,0.91571]
[1777247875658,62.61,78647.73,0.0,0.98476,3e-05,0.91427]
[1777247876666,62.62,78648.99,0.0,0.98479,3e-05,0.91302]
[1777247879687,62.63,78647.9,0.0,0.98473,3e-05,0.91567]
[1777247884722,62.66,78647.6,0.0,0.98469,3e-05,0.9181]
[1777247889757,62.69,78647.8,0.0,0.98465,3e-05,0.91987]
[1777247893785,62.72,78646.42,0.0,0.98459,3e-05,0.92332]
[1777247896805,62.74,78647.9,0.0,0.9846,3e-05,0.92259]
[1777247900834,62.75,78646.76,0.0,0.98455,3e-05,0.92532]
[1777247905868,62.75,78646.62,0.0,0.98454,3e-05,0.9255]
[1777247910904,62.75,78646.98,0.0,0.98455,3e-05,0.92503]
[1777247911910,62.75,78647.15,0.0,0.98464,3e-05,0.91942]
[1777247912918,62.75,78644.34,0.0,0.98457,3e-05,0.92313]
[1777247915938,62.75,78647.38,0.0,0.98465,3e-05,0.91911]
[1777247916946,62.75,78649.2,0.0,0.9847,3e-05,0.91672]
[1777247921980,62.75,78649.12,0.0,0.98469,3e-05,0.91682]
[1777247927016,62.75,78649.11,0.0,0.98469,3e-05,0.91683]
[1777247928667,62.75,78649.11,0.0,0.98469,3e-05,0.91683]
[1777247928697,62.75,78654.14,0.0,0.98482,3e-05,0.91023]
[1777247929031,62.75,78660.36,0.0,0.98498,3e-05,0.90212]
[1777247934065,62.75,78661.64,0.0,0.98501,3e-05,0.90046]
[1777247939099,62.75,78661.8,0.0,0.98502,3e-05,0.90025]
[1777247940328,62.75,78661.8,0.0,0.98502,3e-05,0.90025]
[1777247940395,62.75,78662.32,0.0,0.98503,3e-05,0.89958]
[1777247943128,62.75,78659.05,0.0,0.98495,3e-05,0.90383]
[1777247944135,62.75,78651.6,0.0,0.98476,3e-05,0.91356]
[1777247945142,62.76,78648.59,0.0,0.98467,3e-05,0.91793]
[1777247946149,62.77,78647.02,0.0,0.98462,3e-05,0.9204]
[1777247948163,62.78,78644.44,0.0,0.98454,3e-05,0.92463]
[1777247949170,62.78,78643.19,0.0,0.9845,3e-05,0.92669]
[1777247950809,62.78,78643.19,0.0,0.9845,3e-05,0.92669]
[1777247950858,62.78,78643.19,0.0,0.9845,3e-05,0.92669]
[1777247950910,62.79,78643.66,0.0,0.9845,3e-05,0.92648]
[1777247953198,62.81,78642.5,0.0,0.98445,3e-05,0.92924]
[1777247958232,62.84,78645.84,0.0,0.9845,3e-05,0.92681]
[1777247959649,62.84,78645.84,0.0,0.9845,3e-05,0.92681]
[1777247959867,62.84,78651.57,0.0,0.98464,3e-05,0.91965]
[1777247960888,62.84,78651.57,0.0,0.98464,3e-05,0.91965]
[1777247961253,62.85,78651.69,0.0,0.98463,3e-05,0.9203]
[1777247963268,62.87,78648.13,0.0,0.98452,3e-05,0.92582]
[1777247964275,62.87,78646.34,0.0,0.98446,3e-05,0.9286]
[1777247969309,62.9,78646.26,0.0,0.98442,3e-05,0.93072]
[1777247971324,62.91,78646.44,0.0,0.9845,3e-05,0.92587]
[1777247974345,62.93,78648.04,0.0,0.98452,3e-05,0.92496]
[1777247977365,62.95,78649.73,0.0,0.98454,3e-05,0.92395]
[1777247979379,62.96,78654.17,0.0,0.98464,3e-05,0.91891]
[1777247980386,62.97,78658.8,0.0,0.98475,3e-05,0.91324]
[1777247985422,63.0,78659.02,0.0,0.98471,3e-05,0.91497]
[1777247990460,63.03,78659.87,0.0,0.9847,3e-05,0.91587]
[1777247994485,63.05,78661.99,0.0,0.98473,3e-05,0.91431]
[1777247995492,63.05,78664.37,0.0,0.98479,3e-05,0.9112]
[1777247996499,63.05,78666.48,0.0,0.98483,3e-05,0.90885]
[1777247998513,63.06,78668.14,0.0,0.98487,3e-05,0.90709]
[1777247999520,63.06,78670.56,0.0,0.98492,3e-05,0.90435]
[1777248001535,63.06,78675.88,0.0,0.98506,3e-05,0.89748]
[1777248002542,63.07,78674.62,0.0,0.98502,3e-05,0.8995]
[1777248004556,63.08,78672.09,0.0,0.98494,3e-05,0.90357]
[1777248005563,63.09,78669.88,0.0,0.98487,3e-05,0.90684]
[1777248006570,63.09,78673.44,0.0,0.98496,3e-05,0.90263]
[1777248008423,63.1,78674.17,0.0,0.98497,3e-05,0.90208]
[1777248008476,63.1,78674.17,0.0,0.98497,3e-05,0.90208]
[1777248008522,63.1,78674.17,0.0,0.98497,3e-05,0.90208]
[1777248008584,63.11,78674.1,0.0,0.98496,3e-05,0.90257]
[1777248011605,63.12,78676.68,0.0,0.985,3e-05,0.90044]
[1777248012611,63.13,78685.13,0.0,0.9852,2e-05,0.88998]
[1777248013688,63.13,78685.13,0.0,0.9852,2e-05,0.88998]
[1777248013699,63.13,78685.13,0.0,0.9852,2e-05,0.88998]
[1777248013768,63.13,78685.13,0.0,0.9852,2e-05,0.88998]
[1777248013789,63.14,78688.28,0.0,0.98527,2e-05,0.88636]
[1777248016643,63.15,78693.38,0.0,0.98538,2e-05,0.88106]
[1777248017650,63.16,78697.3,0.0,0.98547,2e-05,0.87649]
[1777248018657,63.17,78703.16,0.0,0.9856,2e-05,0.86951]
[1777248020672,63.18,78705.73,0.0,0.98565,2e-05,0.86707]
[1777248023018,63.19,78704.42,0.0,0.9856,2e-05,0.86949]
[1777248023132,63.19,78704.42,0.0,0.9856,2e-05,0.86949]
[1777248023274,63.19,78704.42,0.0,0.9856,2e-05,0.86949]
[1777248023694,63.2,78705.35,0.0,0.98562,2e-05,0.86872]
[1777248026715,63.21,78700.46,0.0,0.98548,2e-05,0.87604]
[1777248027721,63.22,78696.26,0.0,0.98537,2e-05,0.88174]
[1777248029736,63.23,78698.54,0.0,0.98541,2e-05,0.87964]
[1777248030743,63.24,78704.42,0.0,0.98554,2e-05,0.87262]
[1777248031326,63.24,78704.42,0.0,0.98554,2e-05,0.87262]
[1777248031378,63.24,78704.42,0.0,0.98554,2e-05,0.87262]
[1777248031555,63.24,78704.42,0.0,0.98554,2e-05,0.87262]
[1777248031753,63.24,78716.53,0.0,0.98591,2e-05,0.85275]
[1777248032759,63.25,78717.7,0.0,0.98593,2e-05,0.8517]
[1777248034851,63.26,78719.06,0.0,0.98596,2e-05,0.8504]
[1777248034904,63.26,78719.06,0.0,0.98596,2e-05,0.8504]
[1777248034952,63.26,78717.11,0.0,0.9859,2e-05,0.85319]
[1777248035029,63.26,78717.11,0.0,0.9859,2e-05,0.85319]
[1777248035781,63.27,78719.3,0.0,0.98595,2e-05,0.85088]
[1777248037795,63.28,78726.19,0.0,0.98609,2e-05,0.84319]
[1777248038802,63.29,78728.79,0.0,0.98615,2e-05,0.8404]
[1777248039809,63.29,78735.11,0.0,0.98629,2e-05,0.8331]
[1777248041844,63.3,78735.32,0.0,0.98629,2e-05,0.83323]
[1777248041872,63.3,78749.49,0.0,0.98661,2e-05,0.81659]
[1777248042830,63.31,78755.74,0.0,0.98674,2e-05,0.80954]
[1777248044846,63.32,78758.16,0.0,0.98678,2e-05,0.80743]
[1777248045171,63.32,78758.16,0.0,0.98678,2e-05,0.80743]
[1777248045853,63.33,78761.98,0.0,0.98686,2e-05,0.80331]
[1777248046859,63.39,78769.48,0.0,0.98696,2e-05,0.7982]
[1777248047866,63.45,78784.0,0.0,0.98721,2e-05,0.78501]
[1777248048874,63.51,78787.48,0.0,0.98722,2e-05,0.78464]
[1777248049881,63.56,78778.34,0.0,0.98695,2e-05,0.79886]
[1777248050888,63.62,78782.6,0.0,0.98697,2e-05,0.79756]
[1777248051895,63.68,78786.27,0.0,0.98699,2e-05,0.79695]
[1777248052902,63.74,78783.33,0.0,0.98685,2e-05,0.80403]
[1777248054916,63.86,78786.59,0.0,0.98678,2e-05,0.80756]
[1777248057937,63.99,78788.99,0.0,0.98669,2e-05,0.81246]
[1777248058944,64.05,78793.43,0.0,0.98672,2e-05,0.81093]
[1777248059951,64.11,78796.45,0.0,0.98672,2e-05,0.81107]
[1777248060958,64.17,78798.9,0.0,0.98671,2e-05,0.81187]
[1777248061195,64.17,78798.9,0.0,0.98671,2e-05,0.81187]
[1777248061965,64.22,78801.72,0.0,0.9867,2e-05,0.81223]
[1777248062972,64.28,78796.62,0.0,0.98652,2e-05,0.82189]
[1777248063798,64.28,78796.62,0.0,0.98652,2e-05,0.82189]
[1777248063979,64.29,78786.75,0.0,0.98628,2e-05,0.83396]
[1777248064987,64.3,78777.43,0.0,0.98606,2e-05,0.84551]
[1777248065993,64.3,78782.41,0.0,0.98617,2e-05,0.8399]
[1777248067788,64.31,78782.52,0.0,0.98616,2e-05,0.84015]
[1777248068021,64.31,78782.52,0.0,0.98616,2e-05,0.84015]
[1777248068013,64.31,78786.38,0.0,0.98625,2e-05,0.8359]
[1777248070025,64.33,78788.91,0.0,0.98629,2e-05,0.83364]
[1777248072039,64.34,78784.49,0.0,0.98617,2e-05,0.83967]
[1777248073049,64.34,78781.28,0.0,0.98609,2e-05,0.84389]
[1777248076068,64.36,78777.32,0.0,0.98598,2e-05,0.8498]
[1777248077074,64.37,78772.61,0.0,0.98586,2e-05,0.85589]
[1777248078082,64.37,78778.21,0.0,0.98599,2e-05,0.84948]
[1777248079089,64.38,78787.76,0.0,0.9862,2e-05,0.83838]
[1777248081103,64.39,78790.32,0.0,0.98624,2e-05,0.83608]
[1777248085131,64.42,78792.41,0.0,0.98626,2e-05,0.83508]
[1777248087145,64.43,78794.21,0.0,0.98629,2e-05,0.83369]
[1777248088152,64.43,78799.49,0.0,0.9864,2e-05,0.8278]
[1777248089159,64.44,78795.56,0.0,0.98631,2e-05,0.83283]
[1777248091173,64.45,78789.35,0.0,0.98623,2e-05,0.8359]
[1777248092364,64.45,78789.35,0.0,0.98623,2e-05,0.8359]
[1777248092518,64.45,78789.35,0.0,0.98623,2e-05,0.8359]
[1777248092581,64.46,78785.84,0.0,0.98614,2e-05,0.84084]
[1777248093187,64.46,78788.16,0.0,0.98619,2e-05,0.83807]
[1777248094621,64.48,78795.74,0.0,0.98635,2e-05,0.8298]
[1777248095204,64.48,78792.4,0.0,0.98627,2e-05,0.83376]
[1777248096199,64.48,78792.4,0.0,0.98627,2e-05,0.83376]
[1777248096251,64.48,78792.4,0.0,0.98627,2e-05,0.83376]
[1777248096289,64.48,78792.4,0.0,0.98627,2e-05,0.83376]
[1777248096353,64.49,78781.38,0.0,0.986,2e-05,0.84771]
[1777248098225,64.5,78781.92,0.0,0.986,2e-05,0.84781]
[1777248099232,64.51,78780.06,0.0,0.98595,2e-05,0.85043]
[1777248100854,64.51,78780.06,0.0,0.98595,2e-05,0.85043]
[1777248100901,64.51,78780.06,0.0,0.98595,2e-05,0.85043]
[1777248101027,64.51,78780.06,0.0,0.98595,2e-05,0.85043]
[1777248100955,64.51,78778.28,0.0,0.9859,2e-05,0.85296]
[1777248103639,64.52,78777.58,0.0,0.98587,2e-05,0.85457]
[1777248103646,64.52,78777.58,0.0,0.98587,2e-05,0.85457]
[1777248103776,64.52,78777.58,0.0,0.98587,2e-05,0.85457]
[1777248103877,64.53,78778.55,0.0,0.98589,2e-05,0.85377]
[1777248105265,64.54,78777.74,0.0,0.98586,2e-05,0.85513]
[1777248105521,64.54,78777.74,0.0,0.98586,2e-05,0.85513]
[1777248105611,64.54,78777.99,0.0,0.98586,2e-05,0.8552]
[1777248108849,64.54,78778.81,0.0,0.98588,2e-05,0.85421]
[1777248108889,64.54,78778.81,0.0,0.98588,2e-05,0.85421]
[1777248109022,64.54,78778.81,0.0,0.98588,2e-05,0.85421]
[1777248109065,64.54,78779.62,0.0,0.9859,2e-05,0.85323]
[1777248112525,64.55,78780.39,0.0,0.9859,2e-05,0.85305]
[1777248112727,64.55,78780.39,0.0,0.9859,2e-05,0.85305]
[1777248112768,64.55,78780.39,0.0,0.9859,2e-05,0.85305]
[1777248112869,64.56,78777.41,0.0,0.98582,2e-05,0.85704]
[1777248113521,64.56,78777.41,0.0,0.98582,2e-05,0.85704]
[1777248113781,64.56,78777.41,0.0,0.98582,2e-05,0.85704]
[1777248113872,64.57,78781.86,0.0,0.98592,2e-05,0.85203]
[1777248114336,64.57,78783.87,0.0,0.98596,2e-05,0.84998]
[1777248119673,64.6,78782.65,0.0,0.9859,2e-05,0.85297]
[1777248119721,64.6,78782.65,0.0,0.9859,2e-05,0.85297]
[1777248119780,64.6,78782.65,0.0,0.9859,2e-05,0.85297]
[1777248119875,64.6,78782.94,0.0,0.9859,2e-05,0.85299]
[1777248120379,64.61,78779.35,0.0,0.98581,2e-05,0.85772]
[1777248121981,64.61,78779.35,0.0,0.98581,2e-05,0.85772]
[1777248122042,64.61,78779.35,0.0,0.98581,2e-05,0.85772]
[1777248122028,64.61,78774.13,0.0,0.98568,2e-05,0.86446]
[1777248122301,64.61,78774.13,0.0,0.98568,2e-05,0.86446]
[1777248122340,64.61,78774.13,0.0,0.98568,2e-05,0.86446]
[1777248122521,64.61,78774.13,0.0,0.98568,2e-05,0.86446]
[1777248122579,64.62,78767.97,0.0,0.98553,2e-05,0.87239]
[1777248123400,64.63,78773.32,0.0,0.98565,2e-05,0.86621]
[1777248124534,64.63,78773.32,0.0,0.98565,2e-05,0.86621]
[1777248124573,64.63,78773.32,0.0,0.98565,2e-05,0.86621]
[1777248124771,64.63,78773.32,0.0,0.98565,2e-05,0.86621]
[1777248124869,64.63,78776.55,0.0,0.98572,2e-05,0.86265]
[1777248125414,64.64,78778.49,0.0,0.98575,2e-05,0.86066]
[1777248126421,64.64,78780.22,0.0,0.98579,2e-05,0.85894]
[1777248131150,64.67,78779.81,0.0,0.98575,2e-05,0.86095]
[1777248131191,64.67,78779.81,0.0,0.98575,2e-05,0.86095]
[1777248131278,64.67,78779.81,0.0,0.98575,2e-05,0.86095]
[1777248131456,64.67,78777.54,0.0,0.98569,2e-05,0.8641]
[1777248133470,64.69,78780.6,0.0,0.98574,2e-05,0.86113]
[1777248135483,64.7,78782.22,0.0,0.98577,2e-05,0.85992]
[1777248139512,64.72,78779.99,0.0,0.98569,2e-05,0.86415]
[1777248140434,64.72,78779.99,0.0,0.98569,2e-05,0.86415]
[1777248140524,64.72,78779.99,0.0,0.98569,2e-05,0.86415]
[1777248140605,64.72,78779.99,0.0,0.98569,2e-05,0.86415]
[1777248140706,64.73,78776.36,0.0,0.98559,2e-05,0.86897]
[1777248141401,64.73,78776.36,0.0,0.98559,2e-05,0.86897]
[1777248141522,64.73,78776.36,0.0,0.98559,2e-05,0.86897]
[1777248141525,64.73,78774.48,0.0,0.98554,2e-05,0.87165]
[1777248142288,64.73,78774.48,0.0,0.98554,2e-05,0.87165]
[1777248142525,64.73,78774.48,0.0,0.98554,2e-05,0.87165]
[1777248142533,64.74,78775.39,0.0,0.98556,2e-05,0.87092]
[1777248144493,64.75,78774.91,0.0,0.98554,2e-05,0.87189]
[1777248144519,64.75,78774.91,0.0,0.98554,2e-05,0.87189]
[1777248144539,64.75,78774.91,0.0,0.98554,2e-05,0.87189]
[1777248144547,64.75,78776.93,0.0,0.98558,2e-05,0.86979]
[1777248145554,64.75,78774.89,0.0,0.98553,2e-05,0.8723]
[1777248147649,64.75,78775.76,0.0,0.98555,2e-05,0.87123]
[1777248147698,64.75,78775.76,0.0,0.98555,2e-05,0.87123]
[1777248147773,64.75,78775.76,0.0,0.98555,2e-05,0.87123]
[1777248147870,64.75,78774.84,0.0,0.98553,2e-05,0.87236]
[1777248149863,64.75,78775.54,0.0,0.98554,2e-05,0.8715]
[1777248150023,64.75,78775.54,0.0,0.98554,2e-05,0.8715]
[1777248150124,64.75,78777.28,0.0,0.98559,2e-05,0.86937]
[1777248151596,64.75,78779.54,0.0,0.98572,2e-05,0.8614]
[1777248152552,64.75,78779.54,0.0,0.98572,2e-05,0.8614]
[1777248152772,64.75,78779.54,0.0,0.98572,2e-05,0.8614]
[1777248152827,64.75,78779.54,0.0,0.98572,2e-05,0.8614]
[1777248152871,64.75,78785.65,0.0,0.98587,2e-05,0.854]
[1777248153264,64.75,78785.65,0.0,0.98587,2e-05,0.854]
[1777248153527,64.75,78785.65,0.0,0.98587,2e-05,0.854]
[1777248153609,64.75,78791.09,0.0,0.98599,2e-05,0.84744]
[1777248154617,64.75,78789.58,0.0,0.98596,2e-05,0.84926]
[1777248155624,64.75,78797.09,0.0,0.98613,2e-05,0.84026]
[1777248156421,64.75,78797.09,0.0,0.98613,2e-05,0.84026]
[1777248156473,64.75,78797.09,0.0,0.98613,2e-05,0.84026]
[1777248156523,64.75,78797.09,0.0,0.98613,2e-05,0.84026]
[1777248156631,64.75,78801.09,0.0,0.98622,2e-05,0.83551]
[1777248161123,64.75,78801.0,0.0,0.98622,2e-05,0.83561]
[1777248161172,64.75,78800.24,0.0,0.9862,2e-05,0.83651]
[1777248161271,64.75,78800.24,0.0,0.9862,2e-05,0.83651]
[1777248161668,64.75,78800.58,0.0,0.98621,2e-05,0.83611]
[1777248165081,64.75,78799.5,0.0,0.98619,2e-05,0.83739]
[1777248165124,64.75,78799.5,0.0,0.98619,2e-05,0.83739]
[1777248164690,64.75,78801.32,0.0,0.98623,2e-05,0.83523]
[1777248165273,64.75,78801.32,0.0,0.98623,2e-05,0.83523]
[1777248165696,64.75,78803.78,0.0,0.98628,2e-05,0.83232]
[1777248167711,64.75,78806.41,0.0,0.98634,2e-05,0.82921]
[1777248168739,64.75,78818.84,0.0,0.98662,2e-05,0.81464]
[1777248170020,64.75,78818.84,0.0,0.98662,2e-05,0.81464]
[1777248170067,64.75,78873.46,0.0,0.9878,2e-05,0.75306]
[1777248170594,64.75,78873.46,0.0,0.9878,2e-05,0.75306]
[1777248170737,64.75,78883.72,0.0,0.98801,2e-05,0.74192]
[1777248171744,64.81,78880.68,0.0,0.98788,2e-05,0.74866]
[1777248172710,64.81,78880.68,0.0,0.98788,2e-05,0.74866]
[1777248172751,64.81,78876.25,0.0,0.98779,2e-05,0.75348]
[1777248174767,64.81,78884.38,0.0,0.98796,2e-05,0.74465]
[1777248175774,64.81,78891.47,0.0,0.9881,2e-05,0.73702]
[1777248176781,64.87,78887.05,0.0,0.98795,2e-05,0.74521]
[1777248177788,64.93,78873.5,0.0,0.9876,2e-05,0.76345]
[1777248178795,64.99,78848.3,0.0,0.987,2e-05,0.79518]
[1777248179802,65.05,78836.0,0.0,0.98666,2e-05,0.81287]
[1777248180809,65.11,78835.96,0.0,0.98659,2e-05,0.81653]
[1777248183830,65.29,78845.16,0.0,0.98659,2e-05,0.81673]
[1777248184837,65.35,78843.85,0.0,0.98649,2e-05,0.82186]
[1777248185844,65.4,78857.7,0.0,0.98673,2e-05,0.8095]
[1777248186851,65.46,78867.54,0.0,0.98688,2e-05,0.80185]
[1777248187858,65.46,78869.2,0.0,0.98691,2e-05,0.79997]
[1777248188769,65.46,78869.2,0.0,0.98691,2e-05,0.79997]
[1777248188866,65.46,78861.14,0.0,0.98674,2e-05,0.80915]
[1777248189873,65.46,78863.68,0.0,0.98679,2e-05,0.80624]
[1777248190880,65.46,78868.18,0.0,0.98689,2e-05,0.80112]
[1777248191887,65.46,78872.57,0.0,0.98699,2e-05,0.79616]
[1777248192894,65.46,78870.63,0.0,0.98694,2e-05,0.79835]
[1777248193900,65.46,78864.01,0.0,0.9868,2e-05,0.80587]
[1777248196922,65.46,78872.16,0.0,0.98698,2e-05,0.79662]
[1777248199943,65.46,78870.77,0.0,0.98695,2e-05,0.79819]
[1777248200949,65.46,78873.33,0.0,0.987,2e-05,0.7953]
[1777248201356,65.46,78873.33,0.0,0.987,2e-05,0.7953]
[1777248202121,65.46,78873.33,0.0,0.987,2e-05,0.7953]
[1777248202271,65.46,78873.52,0.0,0.98701,2e-05,0.79508]
[1777248202965,65.46,78873.95,0.0,0.98702,2e-05,0.7946]
[1777248204042,65.46,78873.95,0.0,0.98702,2e-05,0.7946]
[1777248204091,65.46,78873.95,0.0,0.98702,2e-05,0.7946]
[1777248204143,65.46,78868.19,0.0,0.98689,2e-05,0.80111]
[1777248204273,65.46,78868.19,0.0,0.98689,2e-05,0.80111]
[1777248204978,65.46,78862.55,0.0,0.98677,2e-05,0.80753]
[1777248205985,65.46,78859.16,0.0,0.98669,2e-05,0.81141]
[1777248206991,65.46,78857.37,0.0,0.98665,2e-05,0.81347]
[1777248209006,65.46,78859.71,0.0,0.98671,2e-05,0.81078]
[1777248211031,65.46,78869.09,0.0,0.98699,2e-05,0.79515]
[1777248211243,65.46,78869.09,0.0,0.98699,2e-05,0.79515]
[1777248211269,65.46,78869.09,0.0,0.98699,2e-05,0.79515]
[1777248212038,65.46,78868.83,0.0,0.98698,2e-05,0.79544]
[1777248212927,65.46,78868.83,0.0,0.98698,2e-05,0.79544]
[1777248213045,65.46,78871.32,0.0,0.98704,2e-05,0.79264]
[1777248214052,65.46,78873.08,0.0,0.98707,2e-05,0.79066]
[1777248214694,65.46,78873.08,0.0,0.98707,2e-05,0.79066]
[1777248214715,65.46,78873.08,0.0,0.98707,2e-05,0.79066]
[1777248214773,65.46,78873.08,0.0,0.98707,2e-05,0.79066]
[1777248215063,65.46,78862.59,0.0,0.98685,2e-05,0.80252]
[1777248216069,65.46,78853.95,0.0,0.98666,2e-05,0.81239]
[1777248217076,65.46,78854.02,0.0,0.98666,2e-05,0.81231]
[1777248218082,65.46,78851.95,0.0,0.98661,2e-05,0.81469]
[1777248219089,65.46,78854.28,0.0,0.98667,2e-05,0.81201]
[1777248219315,65.46,78854.28,0.0,0.98667,2e-05,0.81201]
[1777248219362,65.46,78854.28,0.0,0.98667,2e-05,0.81201]
[1777248219518,65.46,78854.28,0.0,0.98667,2e-05,0.81201]
[1777248220097,65.46,78856.19,0.0,0.98671,2e-05,0.80982]
[1777248222111,65.46,78859.49,0.0,0.98678,2e-05,0.80605]
[1777248223118,65.46,78860.77,0.0,0.98681,2e-05,0.80459]
[1777248224124,65.46,78862.17,0.0,0.98684,2e-05,0.80299]
[1777248225132,65.46,78868.23,0.0,0.98697,2e-05,0.79612]
[1777248226139,65.46,78872.15,0.0,0.98705,2e-05,0.7917]
[1777248230166,65.46,78870.85,0.0,0.98703,2e-05,0.79316]
[1777248231175,65.46,78868.83,0.0,0.98698,2e-05,0.79544]
[1777248232182,65.46,78867.32,0.0,0.98695,2e-05,0.79715]
[1777248233189,65.46,78865.68,0.0,0.98691,2e-05,0.79901]
[1777248235203,65.46,78868.11,0.0,0.98697,2e-05,0.79626]
[1777248237217,65.46,78866.84,0.0,0.98694,2e-05,0.79769]
[1777248240238,65.46,78863.71,0.0,0.98687,2e-05,0.80124]
[1777248241244,65.46,78859.95,0.0,0.98679,2e-05,0.80552]
[1777248242252,65.46,78857.49,0.0,0.98674,2e-05,0.80833]
[1777248245273,65.48,78855.43,0.0,0.98668,2e-05,0.81142]
[1777248247439,65.49,78858.58,0.0,0.98673,2e-05,0.80853]
[1777248249300,65.49,78857.32,0.0,0.9867,2e-05,0.80997]
[1777248253328,65.51,78855.14,0.0,0.98664,2e-05,0.81356]
[1777248254336,65.51,78853.5,0.0,0.98659,2e-05,0.81581]
[1777248256350,65.52,78851.8,0.0,0.98654,2e-05,0.81849]
[1777248260378,65.55,78847.12,0.0,0.98641,2e-05,0.82537]
[1777248261386,65.55,78837.62,0.0,0.98619,2e-05,0.83683]
[1777248262391,65.56,78832.95,0.0,0.98608,2e-05,0.8427]
[1777248263399,65.57,78830.17,0.0,0.986,2e-05,0.84673]
[1777248264803,65.58,78828.47,0.0,0.98595,2e-05,0.84912]
[1777248265413,65.58,78827.15,0.0,0.98592,2e-05,0.85069]
[1777248267427,65.58,78826.04,0.0,0.98589,2e-05,0.85238]
[1777248270448,65.58,78822.96,0.0,0.98582,2e-05,0.85606]
[1777248275483,65.58,78824.46,0.0,0.98593,2e-05,0.8491]
[1777248278503,65.58,78816.53,0.0,0.98575,2e-05,0.85856]
[1777248279511,65.58,78813.62,0.0,0.98568,2e-05,0.86206]
[1777248280983,65.58,78813.62,0.0,0.98568,2e-05,0.86206]
[1777248281008,65.58,78813.62,0.0,0.98568,2e-05,0.86206]
[1777248281021,65.58,78813.62,0.0,0.98568,2e-05,0.86206]
[1777248281084,65.58,78809.09,0.0,0.98558,2e-05,0.86752]
[1777248282531,65.58,78807.02,0.0,0.98553,2e-05,0.87003]
[1777248283539,65.58,78811.74,0.0,0.98564,2e-05,0.86432]
[1777248284545,65.58,78815.71,0.0,0.98573,2e-05,0.85955]
[1777248285552,65.58,78818.49,0.0,0.9858,2e-05,0.85622]
[1777248287567,65.59,78819.9,0.0,0.98582,2e-05,0.8549]
[1777248292603,65.62,78820.65,0.0,0.9858,2e-05,0.85587]
[1777248296630,65.69,78818.77,0.0,0.98567,2e-05,0.86256]
[1777248299652,65.71,78822.79,0.0,0.98575,2e-05,0.85886]
[1777248303680,65.77,78824.7,0.0,0.98572,2e-05,0.86026]
[1777248304687,65.77,78828.04,0.0,0.98579,2e-05,0.85664]
[1777248305694,65.77,78834.61,0.0,0.98594,2e-05,0.84883]
[1777248306701,65.77,78843.49,0.0,0.98614,2e-05,0.83836]
[1777248307708,65.77,78848.64,0.0,0.98626,2e-05,0.83233]
[1777248309722,65.77,78850.86,0.0,0.98631,2e-05,0.82975]
[1777248310729,65.77,78855.51,0.0,0.98641,2e-05,0.82435]
[1777248315764,65.78,78854.84,0.0,0.98639,2e-05,0.82549]
[1777248320799,65.78,78854.67,0.0,0.98639,2e-05,0.82569]
[1777248322813,65.78,78856.32,0.0,0.98643,2e-05,0.82378]
[1777248324827,65.78,78855.25,0.0,0.9864,2e-05,0.82502]
[1777248325835,65.78,78849.56,0.0,0.98627,2e-05,0.83163]
[1777248326842,65.78,78847.86,0.0,0.98624,2e-05,0.83361]
[1777248328856,65.78,78849.7,0.0,0.98628,2e-05,0.83146]
[1777248331877,65.78,78849.56,0.0,0.98635,2e-05,0.82654]
[1777248336911,65.78,78849.7,0.0,0.98636,2e-05,0.82638]
[1777248338926,65.78,78846.59,0.0,0.98629,2e-05,0.82999]
[1777248339933,65.78,78843.21,0.0,0.98621,2e-05,0.83394]
[1777248340940,65.78,78833.56,0.0,0.98599,2e-05,0.84528]
[1777248341947,65.78,78830.87,0.0,0.98593,2e-05,0.84846]
[1777248343961,65.78,78829.48,0.0,0.9859,2e-05,0.85011]
[1777248347989,65.78,78826.16,0.0,0.98582,2e-05,0.85406]
[1777248348996,65.78,78822.62,0.0,0.98574,2e-05,0.85829]
[1777248350008,65.78,78821.57,0.0,0.98571,2e-05,0.85954]
[1777248352019,65.78,78819.18,0.0,0.98566,2e-05,0.86241]
[1777248353024,65.78,78816.95,0.0,0.98561,2e-05,0.86509]
[1777248354031,65.78,78813.55,0.0,0.98553,2e-05,0.86919]
[1777248356045,65.78,78811.37,0.0,0.98547,2e-05,0.87183]
[1777248357052,65.78,78809.64,0.0,0.98543,2e-05,0.87393]
[1777248358059,65.78,78807.68,0.0,0.98539,2e-05,0.87631]
[1777248360073,65.78,78808.76,0.0,0.98541,2e-05,0.875]
[1777248362087,65.78,78807.13,0.0,0.98537,2e-05,0.87698]
[1777248363094,65.78,78813.12,0.0,0.98552,2e-05,0.86971]
[1777248364101,65.78,78818.06,0.0,0.98563,2e-05,0.86376]
[1777248366115,65.78,78816.45,0.0,0.98559,2e-05,0.86569]
[1777248371150,65.78,78816.59,0.0,0.9856,2e-05,0.86553]
[1777248373164,65.78,78817.88,0.0,0.98563,2e-05,0.86397]
[1777248375178,65.78,78816.81,0.0,0.9856,2e-05,0.86526]
[1777248380213,65.78,78817.09,0.0,0.98561,2e-05,0.86492]
[1777248385248,65.78,78817.33,0.0,0.98562,2e-05,0.86464]
[1777248386255,65.78,78815.8,0.0,0.98558,2e-05,0.86648]
[1777248387262,65.78,78814.11,0.0,0.98554,2e-05,0.86852]
[1777248388269,65.78,78811.97,0.0,0.98549,2e-05,0.8711]
[1777248390282,65.78,78810.09,0.0,0.98544,2e-05,0.87338]
[1777248391290,65.78,78811.02,0.0,0.98555,2e-05,0.867]
[1777248392299,65.78,78812.68,0.0,0.98559,2e-05,0.865]
[1777248394311,65.78,78809.75,0.0,0.98552,2e-05,0.86853]
[1777248395318,65.78,78810.9,0.0,0.98555,2e-05,0.86714]
[1777248398340,65.78,78809.71,0.0,0.98552,2e-05,0.86858]
[1777248403377,65.78,78808.3,0.0,0.98549,2e-05,0.87028]
[1777248406398,65.78,78809.58,0.0,0.98552,2e-05,0.86874]
[1777248408412,65.78,78806.42,0.0,0.98544,2e-05,0.87256]
[1777248409419,65.78,78796.21,0.0,0.9852,2e-05,0.88502]
[1777248410426,65.78,78794.72,0.0,0.98516,2e-05,0.88685]
[1777248411433,65.78,78788.33,0.0,0.98501,2e-05,0.89473]
[1777248412441,65.78,78785.79,0.0,0.98494,2e-05,0.89788]
[1777248414454,65.78,78786.61,0.0,0.98497,2e-05,0.89686]
[1777248416705,65.78,78790.22,0.0,0.98505,2e-05,0.89239]
[1777248417474,65.78,78796.27,0.0,0.9852,2e-05,0.88495]
[1777248418787,65.78,78796.27,0.0,0.9852,2e-05,0.88495]
[1777248418881,65.78,78800.98,0.0,0.98531,2e-05,0.87918]
[1777248419489,65.78,78802.22,0.0,0.98534,2e-05,0.87767]
[1777248421503,65.78,78803.33,0.0,0.98537,2e-05,0.87632]
[1777248422789,65.78,78803.33,0.0,0.98537,2e-05,0.87632]
[1777248429559,65.78,78805.27,0.0,0.98541,2e-05,0.87396]
[1777248434594,65.78,78799.1,0.0,0.98527,2e-05,0.88148]
[1777248435601,65.78,78791.95,0.0,0.98509,2e-05,0.89026]
[1777248436620,65.78,78785.34,0.0,0.98493,2e-05,0.89844]
[1777248437625,65.78,78776.84,0.0,0.98472,2e-05,0.90904]
[1777248438632,65.78,78771.96,0.0,0.9846,2e-05,0.91517]
[1777248443454,65.78,78769.65,0.0,0.98455,2e-05,0.91809]
[1777248443667,65.78,78768.17,0.0,0.98451,3e-05,0.91996]
[1777248445681,65.78,78772.59,0.0,0.98462,2e-05,0.91438]
[1777248446687,65.78,78775.28,0.0,0.98469,2e-05,0.911]
[1777248450716,65.78,78780.64,0.0,0.98482,2e-05,0.90429]
[1777248452729,65.78,78789.23,0.0,0.98511,2e-05,0.88827]
[1777248457764,65.78,78790.92,0.0,0.98516,2e-05,0.88619]
[1777248459779,65.78,78792.42,0.0,0.98519,2e-05,0.88434]
[1777248460786,65.78,78793.75,0.0,0.98522,2e-05,0.88271]
[1777248461793,65.78,78795.36,0.0,0.98526,2e-05,0.88074]
[1777248462800,65.78,78798.69,0.0,0.98534,2e-05,0.87668]
[1777248467835,65.78,78809.9,0.0,0.98561,2e-05,0.8631]
[1777248468841,65.78,78823.16,0.0,0.98592,2e-05,0.84725]
[1777248469849,65.78,78823.21,0.0,0.98592,2e-05,0.84719]
[1777248471863,65.78,78824.36,0.0,0.98594,2e-05,0.84583]
[1777248472871,65.79,78825.43,0.0,0.98596,2e-05,0.84493]
[1777248477995,65.81,78824.95,0.0,0.98592,2e-05,0.84697]
[1777248478768,65.82,78825.56,0.0,0.98593,2e-05,0.84662]
[1777248480771,65.83,78825.12,0.0,0.98591,2e-05,0.84788]
[1777248480925,65.83,78825.27,0.0,0.9859,2e-05,0.84807]
[1777248482940,65.85,78823.67,0.0,0.98585,2e-05,0.85071]
[1777248484237,65.85,78823.67,0.0,0.98585,2e-05,0.85071]
[1777248484271,65.85,78823.67,0.0,0.98585,2e-05,0.85071]
[1777248489988,65.89,78822.79,0.0,0.98578,2e-05,0.85434]
[1777248490995,65.89,78820.33,0.0,0.98572,2e-05,0.85765]
[1777248491673,65.89,78820.33,0.0,0.98572,2e-05,0.85765]
[1777248491769,65.89,78820.33,0.0,0.98572,2e-05,0.85765]
[1777248492004,65.9,78817.91,0.0,0.98565,2e-05,0.86091]
[1777248493391,65.9,78817.91,0.0,0.98565,2e-05,0.86091]
[1777248493518,65.9,78817.91,0.0,0.98565,2e-05,0.86091]
[1777248493492,65.91,78818.17,0.0,0.98565,2e-05,0.86097]
[1777248494017,65.91,78819.82,0.0,0.98568,2e-05,0.85937]
[1777248494768,65.91,78819.82,0.0,0.98568,2e-05,0.85937]
[1777248500059,65.95,78818.46,0.0,0.98561,2e-05,0.86323]
[1777248500999,65.95,78818.46,0.0,0.98561,2e-05,0.86323]
[1777248501022,65.95,78818.46,0.0,0.98561,2e-05,0.86323]
[1777248501066,65.95,78814.36,0.0,0.9855,2e-05,0.86853]
[1777248502639,65.96,78813.05,0.0,0.98547,2e-05,0.87049]
[1777248502767,65.96,78813.05,0.0,0.98547,2e-05,0.87049]
[1777248503080,65.97,78813.52,0.0,0.98547,2e-05,0.87029]
[1777248504087,65.97,78815.08,0.0,0.9855,2e-05,0.86878]
[1777248505769,65.98,78816.37,0.0,0.98552,2e-05,0.8676]
[1777248506022,65.98,78816.37,0.0,0.98552,2e-05,0.8676]
[1777248506101,65.98,78814.1,0.0,0.98546,2e-05,0.87071]
[1777248508114,66.0,78812.17,0.0,0.9854,2e-05,0.8738]
[1777248508721,66.0,78812.17,0.0,0.9854,2e-05,0.8738]
[1777248508773,66.0,78812.17,0.0,0.9854,2e-05,0.8738]
[1777248509218,66.0,78812.17,0.0,0.9854,2e-05,0.8738]
[1777248509272,66.0,78812.17,0.0,0.9854,2e-05,0.8738]
[1777248509523,66.0,78812.17,0.0,0.9854,2e-05,0.8738]
[1777248509379,66.0,78805.17,0.0,0.98523,2e-05,0.88268]
[1777248510128,66.01,78802.62,0.0,0.98516,2e-05,0.88618]
[1777248511136,66.01,78803.37,0.0,0.98525,2e-05,0.88031]
[1777248511835,66.01,78803.37,0.0,0.98525,2e-05,0.88031]
[1777248511887,66.01,78803.37,0.0,0.98525,2e-05,0.88031]
[1777248512018,66.01,78803.37,0.0,0.98525,2e-05,0.88031]
[1777248512143,66.02,78802.66,0.0,0.98523,2e-05,0.88155]
[1777248514157,66.03,78801.1,0.0,0.98518,2e-05,0.88421]
[1777248515164,66.04,78799.09,0.0,0.98512,2e-05,0.88705]
[1777248516171,66.04,78797.25,0.0,0.98507,2e-05,0.88968]
[1777248518187,66.06,78790.9,0.0,0.9849,2e-05,0.89827]
[1777248519191,66.06,78784.92,0.0,0.98475,2e-05,0.90608]
[1777248520415,66.06,78784.92,0.0,0.98475,2e-05,0.90608]
[1777248520461,66.06,78784.92,0.0,0.98475,2e-05,0.90608]
[1777248520518,66.06,78784.92,0.0,0.98475,2e-05,0.90608]
[1777248522213,66.08,78781.77,0.0,0.98465,2e-05,0.91111]
[1777248522895,66.08,78781.77,0.0,0.98465,2e-05,0.91111]
[1777248522992,66.08,78781.77,0.0,0.98465,2e-05,0.91111]
[1777248523017,66.08,78781.77,0.0,0.98465,2e-05,0.91111]
[1777248523219,66.08,78782.13,0.0,0.98466,2e-05,0.91066]
[1777248528254,66.08,78780.61,0.0,0.98462,2e-05,0.91256]
[1777248530269,66.08,78771.97,0.0,0.9844,3e-05,0.92344]
[1777248532283,66.08,78775.85,0.0,0.9845,2e-05,0.91854]
[1777248533289,66.08,78777.95,0.0,0.98455,2e-05,0.9159]
[1777248534771,66.08,78778.24,0.0,0.98456,2e-05,0.91554]
[1777248534821,66.08,78778.24,0.0,0.98456,2e-05,0.91554]
[1777248535027,66.08,78778.24,0.0,0.98456,2e-05,0.91554]
[1777248536899,66.09,78779.63,0.0,0.98459,2e-05,0.91415]
[1777248536951,66.09,78779.63,0.0,0.98459,2e-05,0.91415]
[1777248537019,66.09,78779.63,0.0,0.98459,2e-05,0.91415]
[1777248537318,66.09,78779.64,0.0,0.98458,2e-05,0.91449]
[1777248540339,66.11,78777.94,0.0,0.98452,2e-05,0.91769]
[1777248541433,66.11,78777.94,0.0,0.98452,2e-05,0.91769]
[1777248541486,66.11,78777.94,0.0,0.98452,2e-05,0.91769]
[1777248541518,66.11,78777.94,0.0,0.98452,2e-05,0.91769]
[1777248544367,66.11,78761.26,0.0,0.98409,3e-05,0.93922]
[1777248545374,66.11,78756.83,0.0,0.98398,3e-05,0.94491]
[1777248546266,66.11,78756.83,0.0,0.98398,3e-05,0.94491]
[1777248546332,66.11,78756.83,0.0,0.98398,3e-05,0.94491]
[1777248546518,66.11,78756.83,0.0,0.98398,3e-05,0.94491]
[1777248546581,66.11,78757.13,0.0,0.98398,3e-05,0.94452]
[1777248550409,66.13,78753.8,0.0,0.98387,3e-05,0.95004]
[1777248552423,66.14,78750.23,0.0,0.98377,3e-05,0.95526]
[1777248553430,66.15,78744.65,0.0,0.98362,3e-05,0.96292]
[1777248554437,66.15,78742.66,0.0,0.98356,3e-05,0.96592]
[1777248557458,66.17,78745.89,0.0,0.98362,3e-05,0.96275]
[1777248558465,66.17,78747.88,0.0,0.98367,3e-05,0.96043]
[1777248560478,66.18,78749.41,0.0,0.98369,3e-05,0.959]
[1777248561149,66.18,78749.41,0.0,0.98369,3e-05,0.959]
[1777248561201,66.18,78749.41,0.0,0.98369,3e-05,0.959]
[1777248561269,66.18,78749.41,0.0,0.98369,3e-05,0.959]
[1777248561486,66.19,78750.66,0.0,0.98372,3e-05,0.95766]
[1777248563500,66.19,78752.73,0.0,0.98376,3e-05,0.95554]
[1777248564507,66.2,78755.6,0.0,0.98383,3e-05,0.95211]
[1777248565801,66.2,78756.66,0.0,0.98385,3e-05,0.95104]
[1777248565854,66.2,78756.66,0.0,0.98385,3e-05,0.95104]
[1777248566017,66.2,78756.66,0.0,0.98385,3e-05,0.95104]
[1777248566069,66.2,78756.66,0.0,0.98385,3e-05,0.95104]
[1777248566280,66.2,78756.66,0.0,0.98385,3e-05,0.95104]
[1777248566521,66.21,78757.5,0.0,0.98387,3e-05,0.95025]
[1777248571556,66.23,78757.42,0.0,0.98393,3e-05,0.94625]
[1777248576592,66.25,78758.01,0.0,0.98392,3e-05,0.94698]
[1777248577883,66.26,78757.35,0.0,0.98389,3e-05,0.94813]
[1777248577944,66.26,78757.35,0.0,0.98389,3e-05,0.94813]
[1777248578020,66.26,78757.35,0.0,0.98389,3e-05,0.94813]
[1777248578605,66.26,78757.12,0.0,0.98388,3e-05,0.94873]
[1777248583643,66.27,78756.56,0.0,0.98385,3e-05,0.95005]
[1777248584650,66.27,78753.81,0.0,0.98378,3e-05,0.9536]
[1777248586055,66.27,78753.81,0.0,0.98378,3e-05,0.9536]
[1777248586097,66.27,78753.81,0.0,0.98378,3e-05,0.9536]
[1777248586268,66.27,78753.81,0.0,0.98378,3e-05,0.9536]
[1777248586370,66.28,78750.73,0.0,0.9837,3e-05,0.95789]
[1777248588679,66.29,78748.35,0.0,0.98362,3e-05,0.96155]
[1777248589686,66.29,78745.57,0.0,0.98355,3e-05,0.96518]
[1777248591088,66.29,78745.57,0.0,0.98355,3e-05,0.96518]
[1777248591140,66.29,78745.57,0.0,0.98355,3e-05,0.96518]
[1777248591270,66.29,78745.57,0.0,0.98355,3e-05,0.96518]
[1777248591298,66.29,78744.09,0.0,0.98351,3e-05,0.96738]
[1777248594721,66.3,78739.76,0.0,0.98338,3e-05,0.9736]
[1777248597634,66.3,78738.68,0.0,0.98335,3e-05,0.97529]
[1777248597730,66.31,78739.23,0.0,0.98336,3e-05,0.97482]
[1777248597770,66.31,78739.23,0.0,0.98336,3e-05,0.97482]
[1777248597831,66.31,78736.35,0.0,0.98327,3e-05,0.97913]
[1777248599756,66.32,78737.87,0.0,0.98331,3e-05,0.97738]
[1777248601770,66.32,78740.36,0.0,0.98337,3e-05,0.97435]
[1777248604049,66.32,78740.15,0.0,0.98336,3e-05,0.97488]
[1777248604100,66.32,78740.15,0.0,0.98336,3e-05,0.97488]
[1777248604270,66.32,78740.15,0.0,0.98336,3e-05,0.97488]
[1777248604369,66.32,78741.33,0.0,0.98339,3e-05,0.97333]
[1777248606805,66.33,78745.78,0.0,0.9835,3e-05,0.96775]
[1777248607812,66.33,78749.44,0.0,0.98359,3e-05,0.96323]
[1777248608868,66.33,78749.44,0.0,0.98359,3e-05,0.96323]
[1777248608920,66.33,78749.44,0.0,0.98359,3e-05,0.96323]
[1777248609018,66.33,78749.44,0.0,0.98359,3e-05,0.96323]
[1777248609094,66.34,78751.58,0.0,0.98364,3e-05,0.96098]
[1777248611840,66.35,78753.09,0.0,0.98366,3e-05,0.95986]
[1777248615867,66.37,78754.92,0.0,0.98368,3e-05,0.95861]
[1777248617882,66.38,78750.19,0.0,0.98355,3e-05,0.96505]
[1777248618829,66.38,78750.19,0.0,0.98355,3e-05,0.96505]
[1777248618889,66.38,78704.57,0.0,0.98231,3e-05,1.02633]
[1777248619896,66.39,78697.61,0.0,0.98211,3e-05,1.0363]
[1777248622462,66.39,78697.46,0.0,0.9821,3e-05,1.03691]
[1777248622534,66.4,78695.53,0.0,0.98204,3e-05,1.03999]
[1777248622916,66.4,78699.12,0.0,0.98213,3e-05,1.03544]
[1777248624931,66.41,78697.1,0.0,0.98206,3e-05,1.03879]
[1777248626969,66.41,78696.63,0.0,0.98204,3e-05,1.03959]
[1777248627021,66.41,78696.63,0.0,0.98204,3e-05,1.03959]
[1777248627483,66.41,78696.63,0.0,0.98204,3e-05,1.03959]
[1777248627518,66.41,78696.63,0.0,0.98204,3e-05,1.03959]
[1777248627564,66.42,78695.84,0.0,0.98202,3e-05,1.04084]
[1777248628959,66.42,78693.79,0.0,0.98195,3e-05,1.04397]
[1777248629966,66.42,78690.93,0.0,0.98187,3e-05,1.04809]
[1777248630973,66.42,78688.01,0.0,0.98178,3e-05,1.0523]
[1777248631980,66.43,78686.99,0.0,0.98185,3e-05,1.04788]
[1777248634541,66.43,78687.02,0.0,0.98185,3e-05,1.04796]
[1777248634593,66.43,78687.02,0.0,0.98185,3e-05,1.04796]
[1777248634619,66.43,78686.48,0.0,0.98183,3e-05,1.04885]
[1777248634770,66.43,78686.48,0.0,0.98183,3e-05,1.04885]
[1777248639450,66.44,78683.8,0.0,0.98174,3e-05,1.05327]
[1777248642238,66.44,78684.1,0.0,0.98174,3e-05,1.0531]
[1777248642267,66.44,78684.1,0.0,0.98174,3e-05,1.0531]
[1777248642289,66.44,78684.1,0.0,0.98174,3e-05,1.0531]
[1777248642339,66.45,78684.57,0.0,0.98175,3e-05,1.05257]
[1777248642820,66.45,78684.57,0.0,0.98175,3e-05,1.05257]
[1777248643022,66.45,78684.57,0.0,0.98175,3e-05,1.05257]
[1777248643056,66.45,78682.37,0.0,0.98169,3e-05,1.05578]
[1777248645073,66.45,78679.48,0.0,0.9816,3e-05,1.06007]
[1777248646079,66.45,78677.08,0.0,0.98153,3e-05,1.06355]
[1777248647086,66.45,78672.75,0.0,0.9814,3e-05,1.06977]
[1777248649440,66.46,78674.06,0.0,0.98144,3e-05,1.06801]
[1777248649492,66.46,78674.06,0.0,0.98144,3e-05,1.06801]
[1777248649517,66.46,78674.06,0.0,0.98144,3e-05,1.06801]
[1777248649593,66.46,78678.78,0.0,0.98157,3e-05,1.06146]
[1777248651114,66.46,78670.06,0.0,0.98131,3e-05,1.07399]
[1777248652122,66.46,78671.27,0.0,0.98135,3e-05,1.07236]
[1777248657157,66.47,78668.5,0.0,0.98126,3e-05,1.07665]
[1777248658284,66.47,78668.5,0.0,0.98126,3e-05,1.07665]
[1777248658336,66.47,78668.5,0.0,0.98126,3e-05,1.07665]
[1777248658523,66.47,78668.5,0.0,0.98126,3e-05,1.07665]
[1777248658553,66.47,78668.76,0.0,0.98127,3e-05,1.07628]
[1777248662195,66.47,78654.76,0.0,0.98085,3e-05,1.09662]
[1777248663202,66.47,78653.13,0.0,0.9808,3e-05,1.09901]
[1777248664209,66.47,78654.57,0.0,0.98084,3e-05,1.09698]
[1777248665711,66.47,78651.59,0.0,0.98075,3e-05,1.10132]
[1777248666223,66.47,78648.4,0.0,0.98065,3e-05,1.10598]
[1777248667540,66.47,78648.4,0.0,0.98065,3e-05,1.10598]
[1777248667585,66.47,78643.74,0.0,0.98051,3e-05,1.11278]
[1777248668237,66.47,78633.08,0.0,0.98018,3e-05,1.12842]
[1777248669244,66.47,78631.46,0.0,0.98013,3e-05,1.13079]
[1777248671258,66.47,78628.79,0.0,0.98005,3e-05,1.13472]
[1777248672265,66.47,78625.48,0.0,0.97995,3e-05,1.1396]
[1777248673783,66.47,78624.88,0.0,0.97994,3e-05,1.14022]
[1777248675286,66.47,78623.25,0.0,0.97989,3e-05,1.14232]
[1777248677299,66.46,78626.38,0.0,0.98,3e-05,1.13733]
[1777248677776,66.46,78626.38,0.0,0.98,3e-05,1.13733]
[1777248678307,66.46,78628.53,0.0,0.98006,3e-05,1.13412]
[1777248679693,66.46,78628.53,0.0,0.98006,3e-05,1.13412]
[1777248679745,66.46,78628.1,0.0,0.98005,3e-05,1.13474]
[1777248679768,66.46,78628.1,0.0,0.98005,3e-05,1.13474]
[1777248680320,66.46,78628.4,0.0,0.98006,3e-05,1.13427]
[1777248681328,66.46,78629.88,0.0,0.98011,3e-05,1.13207]
[1777248683347,66.46,78632.57,0.0,0.98019,3e-05,1.12807]
[1777248683964,66.46,78632.57,0.0,0.98019,3e-05,1.12807]
[1777248684142,66.46,78632.57,0.0,0.98019,3e-05,1.12807]
[1777248684353,66.46,78647.29,0.0,0.98064,3e-05,1.10654]
[1777248685360,66.46,78646.81,0.0,0.98062,3e-05,1.10762]
[1777248686367,66.47,78644.61,0.0,0.98054,3e-05,1.1112]
[1777248687318,66.47,78644.61,0.0,0.98054,3e-05,1.1112]
[1777248687639,66.47,78644.61,0.0,0.98054,3e-05,1.1112]
[1777248687681,66.47,78644.61,0.0,0.98054,3e-05,1.1112]
[1777248687374,66.47,78646.08,0.0,0.98058,3e-05,1.10943]
[1777248687845,66.47,78646.08,0.0,0.98058,3e-05,1.10943]
[1777248688380,66.48,78646.19,0.0,0.98058,3e-05,1.10965]
[1777248690148,66.48,78646.87,0.0,0.9806,3e-05,1.10869]
[1777248690201,66.48,78646.87,0.0,0.9806,3e-05,1.10869]
[1777248690268,66.48,78646.87,0.0,0.9806,3e-05,1.10869]
[1777248691402,66.48,78648.65,0.0,0.98075,3e-05,1.09998]
[1777248695430,66.48,78647.22,0.0,0.9807,3e-05,1.1022]
[1777248696437,66.48,78642.24,0.0,0.98055,3e-05,1.10946]
[1777248697685,66.48,78642.24,0.0,0.98055,3e-05,1.10946]
[1777248697734,66.48,78642.24,0.0,0.98055,3e-05,1.10946]
[1777248697445,66.48,78634.76,0.0,0.98033,3e-05,1.1204]
[1777248697769,66.48,78634.76,0.0,0.98033,3e-05,1.1204]
[1777248698106,66.48,78634.76,0.0,0.98033,3e-05,1.1204]
[1777248698157,66.48,78634.76,0.0,0.98033,3e-05,1.1204]
[1777248698268,66.48,78634.76,0.0,0.98033,3e-05,1.1204]
[1777248698451,66.48,78633.16,0.0,0.98028,3e-05,1.12275]
[1777248701472,66.48,78631.58,0.0,0.98023,3e-05,1.12507]
[1777248703326,66.48,78631.27,0.0,0.98022,3e-05,1.12553]
[1777248703380,66.48,78631.27,0.0,0.98022,3e-05,1.12553]
[1777248703520,66.48,78631.27,0.0,0.98022,3e-05,1.12553]
[1777248704137,66.48,78632.25,0.0,0.98025,3e-05,1.12409]
[1777248704272,66.48,78632.25,0.0,0.98025,3e-05,1.12409]
[1777248704301,66.48,78632.25,0.0,0.98025,3e-05,1.12409]
[1777248704496,66.48,78633.12,0.0,0.98028,3e-05,1.12281]
[1777248705313,66.48,78633.12,0.0,0.98028,3e-05,1.12281]
[1777248705519,66.48,78633.12,0.0,0.98028,3e-05,1.12281]
[1777248705586,66.48,78642.61,0.0,0.98056,3e-05,1.10894]
[1777248705884,66.48,78642.61,0.0,0.98056,3e-05,1.10894]
[1777248705936,66.48,78642.61,0.0,0.98056,3e-05,1.10894]
[1777248706018,66.48,78642.61,0.0,0.98056,3e-05,1.10894]
[1777248706510,66.48,78648.43,0.0,0.98074,3e-05,1.10051]
[1777248707517,66.48,78633.49,0.0,0.98029,3e-05,1.12227]
[1777248708400,66.48,78633.49,0.0,0.98029,3e-05,1.12227]
[1777248708507,66.48,78633.49,0.0,0.98029,3e-05,1.12227]
[1777248708513,66.48,78633.49,0.0,0.98029,3e-05,1.12227]
[1777248708615,66.48,78633.49,0.0,0.98029,3e-05,1.12227]
[1777248708669,66.48,78626.03,0.0,0.98006,3e-05,1.13325]
[1777248709531,66.48,78624.55,0.0,0.98001,3e-05,1.13544]
[1777248710979,66.48,78624.43,0.0,0.98001,3e-05,1.13562]
[1777248714339,66.48,78624.35,0.0,0.98,3e-05,1.13574]
[1777248714347,66.48,78624.35,0.0,0.98,3e-05,1.13574]
[1777248714516,66.48,78624.35,0.0,0.98,3e-05,1.13574]
[1777248714520,66.48,78624.35,0.0,0.98,3e-05,1.13574]
[1777248714568,66.48,78624.35,0.0,0.98,3e-05,1.13574]
[1777248714612,66.48,78623.36,0.0,0.97997,3e-05,1.13721]
[1777248714769,66.48,78623.36,0.0,0.97997,3e-05,1.13721]
[1777248716268,66.48,78622.68,0.0,0.97995,3e-05,1.13822]
[1777248716496,66.48,78622.68,0.0,0.97995,3e-05,1.13822]
[1777248716523,66.48,78622.68,0.0,0.97995,3e-05,1.13822]
[1777248716580,66.48,78623.55,0.0,0.97998,3e-05,1.13693]
[1777248717587,66.48,78628.49,0.0,0.98013,3e-05,1.12962]
[1777248720297,66.48,78628.66,0.0,0.98014,3e-05,1.12937]
[1777248720351,66.48,78628.66,0.0,0.98014,3e-05,1.12937]
[1777248720521,66.48,78628.66,0.0,0.98014,3e-05,1.12937]
[1777248720608,66.48,78627.85,0.0,0.98011,3e-05,1.13057]
[1777248722622,66.48,78626.49,0.0,0.98007,3e-05,1.13257]
[1777248723561,66.48,78626.49,0.0,0.98007,3e-05,1.13257]
[1777248728663,66.48,78626.0,0.0,0.98006,3e-05,1.1333]
[1777248729673,66.48,78631.59,0.0,0.98023,3e-05,1.12506]
[1777248730678,66.48,78640.17,0.0,0.98049,3e-05,1.1125]
[1777248731297,66.48,78640.17,0.0,0.98049,3e-05,1.1125]
[1777248731349,66.48,78640.17,0.0,0.98049,3e-05,1.1125]
[1777248731518,66.48,78640.17,0.0,0.98049,3e-05,1.1125]
[1777248731686,66.48,78642.88,0.0,0.98057,3e-05,1.10855]
[1777248733700,66.48,78645.63,0.0,0.98066,3e-05,1.10456]
[1777248735541,66.48,78646.21,0.0,0.98067,3e-05,1.10372]
[1777248735593,66.48,78646.21,0.0,0.98067,3e-05,1.10372]
[1777248735771,66.48,78646.21,0.0,0.98067,3e-05,1.10372]
[1777248735714,66.48,78649.12,0.0,0.98076,3e-05,1.09951]
[1777248736721,66.48,78650.3,0.0,0.9808,3e-05,1.09781]
[1777248739742,66.48,78648.69,0.0,0.98075,3e-05,1.10013]
[1777248744434,66.48,78648.34,0.0,0.98074,3e-05,1.10064]
[1777248744486,66.48,78648.34,0.0,0.98074,3e-05,1.10064]
[1777248744519,66.48,78648.34,0.0,0.98074,3e-05,1.10064]
[1777248744777,66.48,78649.08,0.0,0.98076,3e-05,1.09957]
[1777248746790,66.48,78646.56,0.0,0.98068,3e-05,1.10321]
[1777248749812,66.48,78645.47,0.0,0.98065,3e-05,1.10479]
[1777248752663,66.48,78644.21,0.0,0.98072,3e-05,1.10044]
[1777248752893,66.48,78642.86,0.0,0.98068,3e-05,1.1024]
[1777248753840,66.48,78639.1,0.0,0.98056,3e-05,1.10785]
[1777248756861,66.48,78637.43,0.0,0.98051,3e-05,1.11028]
[1777248757868,66.48,78635.72,0.0,0.98046,3e-05,1.11278]
[1777248758875,66.48,78634.1,0.0,0.98041,3e-05,1.11514]
[1777248760889,66.48,78632.93,0.0,0.98037,3e-05,1.11685]
[1777248761896,66.48,78629.49,0.0,0.98027,3e-05,1.1219]
[1777248762903,66.48,78627.18,0.0,0.9802,3e-05,1.12529]
[1777248766111,66.48,78628.81,0.0,0.98025,3e-05,1.12289]
[1777248766935,66.48,78629.89,0.0,0.98028,3e-05,1.12131]
[1777248771971,66.48,78639.81,0.0,0.98058,3e-05,1.10682]
[1777248772978,66.48,78645.42,0.0,0.98075,3e-05,1.09869]
[1777248773985,66.48,78646.98,0.0,0.9808,3e-05,1.09644]
[1777248777006,66.48,78648.26,0.0,0.98084,3e-05,1.09459]
[1777248780027,66.48,78646.35,0.0,0.98078,3e-05,1.09735]
[1777248785063,66.48,78647.05,0.0,0.9808,3e-05,1.09634]
[1777248790097,66.49,78646.19,0.0,0.98077,3e-05,1.09776]
[1777248795132,66.49,78647.37,0.0,0.9808,3e-05,1.09628]
[1777248799160,66.49,78645.42,0.0,0.98074,3e-05,1.09929]
[1777248800167,66.49,78644.15,0.0,0.9807,3e-05,1.10117]
[1777248806209,66.5,78643.15,0.0,0.98067,3e-05,1.10285]
[1777248812251,66.5,78642.59,0.0,0.98075,3e-05,1.09771]
[1777248814266,66.5,78631.89,0.0,0.98042,3e-05,1.11333]
[1777248815273,66.5,78628.64,0.0,0.98032,3e-05,1.11811]
[1777248818294,66.5,78633.51,0.0,0.98047,3e-05,1.11102]
[1777248819301,66.5,78635.12,0.0,0.98052,3e-05,1.10869]
[1777248822321,66.5,78638.25,0.0,0.98061,3e-05,1.10422]
[1777248825346,66.5,78641.55,0.0,0.98071,3e-05,1.09954]
[1777248826354,66.51,78645.37,0.0,0.98082,3e-05,1.09406]
[1777248828368,66.51,78643.86,0.0,0.98078,3e-05,1.09634]
[1777248830381,66.51,78641.7,0.0,0.98071,3e-05,1.09955]
[1777248832395,66.51,78639.82,0.0,0.98065,3e-05,1.10235]
[1777248833403,66.51,78633.7,0.0,0.98046,3e-05,1.11128]
[1777248834410,66.51,78631.85,0.0,0.98041,3e-05,1.114]
[1777248840452,66.51,78630.88,0.0,0.98038,3e-05,1.11547]
[1777248841459,66.51,78635.25,0.0,0.98051,3e-05,1.10909]
[1777248842466,66.51,78636.8,0.0,0.98056,3e-05,1.10684]
[1777248846494,66.51,78635.43,0.0,0.98052,3e-05,1.10883]
[1777248849515,66.51,78631.95,0.0,0.98041,3e-05,1.11397]
[1777248852537,66.51,78630.74,0.0,0.98037,3e-05,1.11578]
[1777248853544,66.51,78628.53,0.0,0.9803,3e-05,1.11903]
[1777248854551,66.51,78627.13,0.0,0.98026,3e-05,1.12108]
[1777248859585,66.51,78627.27,0.0,0.98026,3e-05,1.12088]
[1777248861600,66.51,78625.97,0.0,0.98022,3e-05,1.12279]
[1777248863615,66.51,78609.44,0.0,0.97971,3e-05,1.14728]
[1777248864295,66.51,78609.44,0.0,0.97971,3e-05,1.14728]
[1777248864622,66.51,78600.82,0.0,0.97944,3e-05,1.16017]
[1777248865628,66.52,78602.05,0.0,0.97947,3e-05,1.15861]
[1777248866635,66.52,78605.6,0.0,0.97958,3e-05,1.15357]
[1777248867437,66.52,78605.6,0.0,0.97958,3e-05,1.15357]
[1777248867643,66.52,78604.73,0.0,0.97954,3e-05,1.15518]
[1777248869657,66.53,78605.87,0.0,0.97957,3e-05,1.1537]
[1777248870664,66.53,78604.4,0.0,0.97952,3e-05,1.15621]
[1777248871671,66.54,78603.59,0.0,0.9796,3e-05,1.15136]
[1777248873685,66.54,78602.18,0.0,0.97954,3e-05,1.15407]
[1777248876706,66.55,78599.75,0.0,0.97946,3e-05,1.1579]
[1777248878720,66.54,78597.74,0.0,0.9794,3e-05,1.1608]
[1777248879075,66.54,78597.74,0.0,0.9794,3e-05,1.1608]
[1777248880903,66.53,78592.17,0.0,0.97923,3e-05,1.16847]
[1777248882748,66.51,78587.59,0.0,0.97912,3e-05,1.17379]
[1777248884762,66.49,78586.45,0.0,0.97912,3e-05,1.17372]
[1777248885769,66.47,78592.72,0.0,0.97934,3e-05,1.16331]
[1777248886776,66.47,78594.47,0.0,0.9794,3e-05,1.1606]
[1777248889808,66.47,78596.27,0.0,0.97946,3e-05,1.15768]
[1777248890810,66.47,78598.49,0.0,0.97953,3e-05,1.15427]
[1777248893831,66.47,78599.94,0.0,0.97958,3e-05,1.15193]
[1777248894838,66.47,78603.82,0.0,0.97971,3e-05,1.14606]
[1777248895845,66.47,78605.37,0.0,0.97976,3e-05,1.1437]
[1777248897859,66.46,78604.13,0.0,0.97972,3e-05,1.14548]
[1777248900880,66.46,78600.89,0.0,0.97962,3e-05,1.1502]
[1777248901887,66.46,78589.61,0.0,0.97926,3e-05,1.16717]
[1777248902894,66.46,78582.38,0.0,0.97903,3e-05,1.17809]
[1777248903901,66.45,78578.53,0.0,0.97892,3e-05,1.183]
[1777248904908,66.43,78575.2,0.0,0.97884,3e-05,1.18706]
[1777248906922,66.4,78580.54,0.0,0.97906,3e-05,1.17663]
[1777248907929,66.39,78592.69,0.0,0.97947,3e-05,1.15725]
[1777248908936,66.39,78591.94,0.0,0.97945,3e-05,1.15832]
[1777248910950,66.39,78594.6,0.0,0.97953,3e-05,1.15419]
[1777248911957,66.39,78598.98,0.0,0.97967,3e-05,1.14755]
[1777248913973,66.38,78590.16,0.0,0.9794,3e-05,1.16073]
[1777248914979,66.38,78589.0,0.0,0.97936,3e-05,1.16244]
[1777248915987,66.38,78587.5,0.0,0.97931,3e-05,1.16464]
[1777248918001,66.38,78589.13,0.0,0.97937,3e-05,1.16203]
[1777248922028,66.38,78584.28,0.0,0.97922,3e-05,1.16911]
[1777248923036,66.38,78580.01,0.0,0.97908,3e-05,1.17555]
[1777248924043,66.38,78577.27,0.0,0.97899,3e-05,1.17966]
[1777248929078,66.33,78576.62,0.0,0.97904,3e-05,1.17761]
[1777248930085,66.33,78575.49,0.0,0.979,3e-05,1.17925]
[1777248931102,66.33,78574.4,0.0,0.97908,3e-05,1.17437]
[1777248932539,66.33,78574.4,0.0,0.97908,3e-05,1.17437]
[1777248932725,66.33,78574.4,0.0,0.97908,3e-05,1.17437]
[1777248932769,66.33,78574.4,0.0,0.97908,3e-05,1.17437]
[1777248932866,66.33,78573.39,0.0,0.97905,3e-05,1.17572]
[1777248934123,66.33,78579.7,0.0,0.97926,3e-05,1.16601]
[1777248935130,66.33,78582.33,0.0,0.97934,3e-05,1.16192]
[1777248937144,66.32,78574.53,0.0,0.97909,3e-05,1.17366]
[1777248938151,66.32,78571.99,0.0,0.97901,3e-05,1.17739]
[1777248939158,66.32,78570.17,0.0,0.97896,3e-05,1.18009]
[1777248940165,66.32,78571.55,0.0,0.979,3e-05,1.17797]
[1777248942180,66.32,78569.37,0.0,0.97894,3e-05,1.18103]
[1777248943186,66.32,78566.9,0.0,0.97886,3e-05,1.18473]
[1777248945200,66.31,78570.85,0.0,0.97899,3e-05,1.17846]
[1777248946207,66.31,78572.57,0.0,0.97905,3e-05,1.17573]
[1777248947214,66.31,78574.45,0.0,0.97911,3e-05,1.17276]
[1777248951247,66.31,78575.82,0.0,0.97916,3e-05,1.17034]
[1777248953261,66.3,78585.16,0.0,0.97947,3e-05,1.156]
[1777248954268,66.3,78592.86,0.0,0.97971,3e-05,1.14442]
[1777248955277,66.3,78594.18,0.0,0.97976,3e-05,1.14238]
[1777248956285,66.3,78597.39,0.0,0.97986,3e-05,1.13752]
[1777248958298,66.3,78600.48,0.0,0.97996,3e-05,1.13287]
[1777248962327,66.3,78601.55,0.0,0.97999,3e-05,1.13123]
[1777248963334,66.3,78603.69,0.0,0.98006,3e-05,1.12804]
[1777248966355,66.3,78600.04,0.0,0.97994,3e-05,1.13344]
[1777248967361,66.3,78596.31,0.0,0.97983,3e-05,1.13899]
[1777248968369,66.3,78595.23,0.0,0.97979,3e-05,1.14058]
[1777248970383,66.3,78593.88,0.0,0.97975,3e-05,1.14255]
[1777248971389,66.3,78595.12,0.0,0.97979,3e-05,1.14066]
[1777248976425,66.3,78595.51,0.0,0.97981,3e-05,1.13994]
[1777248978438,66.3,78594.44,0.0,0.97977,3e-05,1.14149]
[1777248981461,66.29,78592.23,0.0,0.97971,3e-05,1.14472]
[1777248982468,66.29,78589.98,0.0,0.97964,3e-05,1.14806]
[1777248984481,66.29,78588.81,0.0,0.9796,3e-05,1.14974]
[1777248987503,66.29,78585.33,0.0,0.97949,3e-05,1.15485]
[1777248991530,66.29,78585.43,0.0,0.97961,3e-05,1.1481]
[1777248996566,66.28,78584.67,0.0,0.97959,3e-05,1.14902]
[1777249000595,66.28,78581.89,0.0,0.9795,3e-05,1.15304]
[1777249002609,66.28,78580.45,0.0,0.97946,3e-05,1.15511]
[1777249003617,66.28,78578.61,0.0,0.9794,3e-05,1.15784]
[1777249005630,66.28,78580.14,0.0,0.97945,3e-05,1.15541]
[1777249006640,66.28,78584.19,0.0,0.97958,3e-05,1.14925]
[1777249007647,66.28,78596.31,0.0,0.97997,3e-05,1.13106]
[1777249008654,66.28,78600.55,0.0,0.9801,3e-05,1.12476]
[1777249011675,66.28,78599.37,0.0,0.98006,3e-05,1.1265]
[1777249014697,66.28,78600.48,0.0,0.9801,3e-05,1.12484]
[1777249016711,66.28,78599.09,0.0,0.98005,3e-05,1.12689]
[1777249017718,66.28,78603.01,0.0,0.98018,3e-05,1.12108]
[1777249018725,66.28,78604.66,0.0,0.98023,3e-05,1.11865]
[1777249023760,66.28,78607.28,0.0,0.98031,3e-05,1.11479]
[1777249024767,66.28,78608.6,0.0,0.98035,3e-05,1.11285]
[1777249025773,66.28,78615.02,0.0,0.98055,3e-05,1.10345]
[1777249026818,66.28,78630.05,0.0,0.981,3e-05,1.08168]
[1777249027795,66.28,78614.57,0.0,0.98053,3e-05,1.10411]
[1777249028801,66.28,78608.9,0.0,0.98036,3e-05,1.11241]
[1777249031076,66.28,78610.18,0.0,0.9804,3e-05,1.11057]
[1777249032831,66.28,78611.62,0.0,0.98044,3e-05,1.10851]
[1777249033837,66.28,78613.12,0.0,0.98049,3e-05,1.10633]
[1777249034844,66.28,78620.4,0.0,0.98071,3e-05,1.09576]
[1777249035852,66.28,78618.14,0.0,0.98064,3e-05,1.09909]
[1777249036859,66.28,78616.88,0.0,0.9806,3e-05,1.10096]
[1777249040442,66.28,78616.04,0.0,0.98057,3e-05,1.10231]
[1777249042901,66.28,78617.92,0.0,0.98063,3e-05,1.09968]
[1777249043908,66.28,78619.52,0.0,0.98067,3e-05,1.09739]
[1777249044915,66.28,78627.84,0.0,0.98092,3e-05,1.0854]
[1777249045922,66.28,78636.26,0.0,0.98117,3e-05,1.07338]
[1777249046929,66.29,78639.57,0.0,0.98127,3e-05,1.06875]
[1777249047935,66.29,78636.8,0.0,0.98119,3e-05,1.07279]
[1777249051963,66.29,78632.4,0.0,0.98115,3e-05,1.07329]
[1777249052971,66.29,78626.8,0.0,0.98098,3e-05,1.08139]
[1777249053978,66.29,78623.73,0.0,0.98089,3e-05,1.08589]
[1777249054985,66.3,78624.82,0.0,0.98092,3e-05,1.08437]
[1777249055992,66.3,78623.66,0.0,0.98088,3e-05,1.08611]
[1777249060022,66.3,78629.36,0.0,0.98105,3e-05,1.07815]
[1777249061029,66.3,78631.93,0.0,0.98113,3e-05,1.07454]
[1777249064050,66.3,78640.14,0.0,0.98136,3e-05,1.06309]
[1777249065057,66.31,78642.16,0.0,0.98142,3e-05,1.06032]
[1777249070092,66.31,78637.94,0.0,0.98129,3e-05,1.06683]
[1777249071099,66.31,78636.68,0.0,0.98125,3e-05,1.06872]
[1777249074121,66.32,78641.45,0.0,0.98138,3e-05,1.06221]
[1777249075040,66.32,78641.45,0.0,0.98138,3e-05,1.06221]
[1777249075268,66.32,78641.91,0.0,0.98139,3e-05,1.06165]
[1777249077141,66.32,78639.98,0.0,0.98133,3e-05,1.06459]
[1777249078149,66.32,78637.2,0.0,0.98125,3e-05,1.06864]
[1777249081169,66.33,78639.26,0.0,0.9813,3e-05,1.066]
[1777249082176,66.33,78633.63,0.0,0.98114,3e-05,1.07411]
[1777249083183,66.33,78629.05,0.0,0.981,3e-05,1.08077]
[1777249084190,66.33,78630.98,0.0,0.98105,3e-05,1.07808]
[1777249085197,66.33,78628.58,0.0,0.98098,3e-05,1.0816]
[1777249087211,66.34,78627.45,0.0,0.98094,3e-05,1.08337]
[1777249088218,66.34,78626.41,0.0,0.98091,3e-05,1.08493]
[1777249090232,66.34,78628.57,0.0,0.98097,3e-05,1.08194]
[1777249095267,66.34,78628.8,0.0,0.98097,3e-05,1.08194]
[1777249097282,66.34,78630.38,0.0,0.98102,3e-05,1.0798]
[1777249099296,66.35,78629.24,0.0,0.98098,3e-05,1.08157]
[1777249100303,66.35,78626.13,0.0,0.98088,3e-05,1.08612]
[1777249101310,66.35,78624.69,0.0,0.98084,3e-05,1.08826]
[1777249102317,66.35,78623.6,0.0,0.9808,3e-05,1.08995]
[1777249103324,66.35,78621.83,0.0,0.98075,3e-05,1.09256]
[1777249104330,66.35,78620.44,0.0,0.98071,3e-05,1.09462]
[1777249106345,66.35,78617.26,0.0,0.98061,3e-05,1.09932]
[1777249108359,66.35,78615.94,0.0,0.98057,3e-05,1.10131]
[1777249109366,66.35,78613.9,0.0,0.9805,3e-05,1.10432]
[1777249111380,66.35,78614.23,0.0,0.98062,3e-05,1.09766]
[1777249112387,66.36,78615.32,0.0,0.98065,3e-05,1.0961]
[1777249114401,66.36,78616.44,0.0,0.98068,3e-05,1.09455]
[1777249115408,66.36,78617.58,0.0,0.98072,3e-05,1.09294]
[1777249117422,66.36,78615.81,0.0,0.98066,3e-05,1.09559]
[1777249118429,66.36,78617.04,0.0,0.9807,3e-05,1.09384]
[1777249120443,66.36,78612.62,0.0,0.98056,3e-05,1.10035]
[1777249121522,66.36,78612.62,0.0,0.98056,3e-05,1.10035]
[1777249125478,66.36,78611.35,0.0,0.98052,3e-05,1.10236]
[1777249126485,66.36,78609.67,0.0,0.98047,3e-05,1.10484]
[1777249128499,66.36,78614.07,0.0,0.9806,3e-05,1.09847]
[1777249129505,66.36,78616.76,0.0,0.98068,3e-05,1.0946]
[1777249134541,66.37,78615.9,0.0,0.98065,3e-05,1.09605]
[1777249136555,66.37,78614.02,0.0,0.98059,3e-05,1.09885]
[1777249138569,66.37,78612.72,0.0,0.98055,3e-05,1.10081]
[1777249142599,66.37,78611.63,0.0,0.98052,3e-05,1.10252]
[1777249144613,66.37,78613.49,0.0,0.98057,3e-05,1.09987]
[1777249149648,66.37,78612.66,0.0,0.98054,3e-05,1.10124]
[1777249150655,66.37,78613.91,0.0,0.98058,3e-05,1.09945]
[1777249152673,66.37,78617.4,0.0,0.98069,3e-05,1.09445]
[1777249153678,66.38,78620.24,0.0,0.98077,3e-05,1.09037]
[1777249154685,66.38,78623.97,0.0,0.98088,3e-05,1.08504]
[1777249155692,66.38,78622.9,0.0,0.98085,3e-05,1.08664]
[1777249156699,66.38,78620.93,0.0,0.98079,3e-05,1.08954]
[1777249158079,66.38,78619.18,0.0,0.98073,3e-05,1.09212]
[1777249160727,66.38,78624.2,0.0,0.98088,3e-05,1.08501]
[1777249161734,66.38,78626.12,0.0,0.98094,3e-05,1.0823]
[1777249162741,66.38,78629.4,0.0,0.98104,3e-05,1.07765]
[1777249167775,66.39,78630.07,0.0,0.98105,3e-05,1.07704]
[1777249170797,66.39,78628.0,0.0,0.98098,3e-05,1.08022]
[1777249171806,66.39,78620.64,0.0,0.98086,3e-05,1.0847]
[1777249176843,66.39,78620.27,0.0,0.98085,3e-05,1.0855]
[1777249178857,66.4,78616.75,0.0,0.98074,3e-05,1.0907]
[1777249180871,66.4,78618.12,0.0,0.98078,3e-05,1.08881]
[1777249181878,66.4,78616.93,0.0,0.98074,3e-05,1.09058]
[1777249182885,66.4,78618.17,0.0,0.98078,3e-05,1.08883]
[1777249186916,66.4,78603.14,0.0,0.98031,3e-05,1.11094]
[1777249187919,66.4,78588.0,0.0,0.97984,3e-05,1.13335]
[1777249188927,66.4,78589.72,0.0,0.97989,3e-05,1.13076]
[1777249189934,66.4,78590.95,0.0,0.97993,3e-05,1.12891]
[1777249190941,66.4,78588.45,0.0,0.97985,3e-05,1.13261]
[1777249192795,66.4,78587.61,0.0,0.97983,3e-05,1.13384]
[1777249192955,66.4,78588.15,0.0,0.97985,3e-05,1.13301]
[1777249195350,66.4,78588.63,0.0,0.97986,3e-05,1.13225]
[1777249195520,66.4,78588.63,0.0,0.97986,3e-05,1.13225]
[1777249196790,66.4,78588.21,0.0,0.97985,3e-05,1.13285]
[1777249196982,66.4,78587.98,0.0,0.97984,3e-05,1.13317]
[1777249197990,66.4,78604.5,0.0,0.98036,3e-05,1.10873]
[1777249198997,66.4,78627.54,0.0,0.98106,3e-05,1.07534]
[1777249200012,66.4,78635.29,0.0,0.98129,3e-05,1.06429]
[1777249202020,66.4,78637.48,0.0,0.98135,3e-05,1.06137]
[1777249204034,66.4,78638.88,0.0,0.98139,3e-05,1.05959]
[1777249205041,66.41,78640.4,0.0,0.98143,3e-05,1.05754]
[1777249206048,66.41,78642.36,0.0,0.98149,3e-05,1.05487]
[1777249207055,66.41,78652.86,0.0,0.98179,3e-05,1.04025]
[1777249208062,66.41,78659.25,0.0,0.98197,3e-05,1.0315]
[1777249212091,66.42,78654.28,0.0,0.98182,3e-05,1.03899]
[1777249214105,66.42,78661.08,0.0,0.98201,3e-05,1.02981]
[1777249215111,66.43,78664.78,0.0,0.98211,3e-05,1.02485]
[1777249218133,66.43,78666.63,0.0,0.98215,3e-05,1.02277]
[1777249219140,66.44,78665.32,0.0,0.98211,3e-05,1.02474]
[1777249220147,66.44,78663.27,0.0,0.98205,3e-05,1.02772]
[1777249223168,66.44,78664.88,0.0,0.98209,3e-05,1.02595]
[1777249224174,66.45,78666.5,0.0,0.98213,3e-05,1.02388]
[1777249227196,66.45,78664.21,0.0,0.98206,3e-05,1.02751]
[1777249228203,66.46,78661.72,0.0,0.98198,3e-05,1.03111]
[1777249229209,66.46,78659.07,0.0,0.9819,3e-05,1.03493]
[1777249231225,66.46,78658.32,0.0,0.98197,3e-05,1.03024]
[1777249232231,66.46,78654.64,0.0,0.98187,3e-05,1.03548]
[1777249233238,66.47,78647.8,0.0,0.98166,3e-05,1.04516]
[1777249234245,66.47,78643.95,0.0,0.98155,3e-05,1.05069]
[1777249236259,66.47,78651.65,0.0,0.98177,3e-05,1.04013]
[1777249237266,66.47,78652.8,0.0,0.9818,3e-05,1.03865]
[1777249238273,66.48,78654.98,0.0,0.98186,3e-05,1.03575]
[1777249242304,66.48,78653.78,0.0,0.98181,3e-05,1.03796]
[1777249242775,66.48,78653.78,0.0,0.98181,3e-05,1.03796]
[1777249246336,66.49,78650.1,0.0,0.9817,3e-05,1.04362]
[1777249247340,66.49,78648.87,0.0,0.98166,3e-05,1.04547]
[1777249252377,66.5,78647.67,0.0,0.98161,3e-05,1.04774]
[1777249253399,66.5,78645.05,0.0,0.98153,3e-05,1.05154]
[1777249254407,66.51,78641.59,0.0,0.98143,3e-05,1.05653]
[1777249255413,66.51,78646.05,0.0,0.98156,3e-05,1.05035]
[1777249257427,66.51,78647.3,0.0,0.98159,3e-05,1.0488]
[1777249261456,66.52,78644.28,0.0,0.98149,3e-05,1.05348]
[1777249262463,66.52,78642.2,0.0,0.98143,3e-05,1.05652]
[1777249269512,66.53,78641.81,0.0,0.9814,3e-05,1.05785]
[1777249271526,66.53,78639.45,0.0,0.98133,3e-05,1.06137]
[1777249272533,66.53,78640.86,0.0,0.98137,3e-05,1.05938]
[1777249277569,66.54,78639.7,0.0,0.98132,3e-05,1.06156]
[1777249278575,66.54,78641.19,0.0,0.98137,3e-05,1.05954]
[1777249279583,66.54,78639.65,0.0,0.98132,3e-05,1.06181]
[1777249280589,66.54,78641.56,0.0,0.98137,3e-05,1.0592]
[1777249284806,66.55,78645.5,0.0,0.98148,3e-05,1.054]
[1777249285624,66.55,78641.83,0.0,0.98137,3e-05,1.05928]
[1777249286632,66.55,78639.7,0.0,0.98131,3e-05,1.06239]
[1777249289653,66.56,78635.93,0.0,0.98119,3e-05,1.068]
[1777249291667,66.56,78635.84,0.0,0.98129,3e-05,1.06214]
[1777249292673,66.56,78631.98,0.0,0.98117,3e-05,1.0677]
[1777249293680,66.56,78627.31,0.0,0.98103,3e-05,1.07443]
[1777249294687,66.56,78624.82,0.0,0.98095,3e-05,1.07806]
[1777249297708,66.56,78623.76,0.0,0.98092,3e-05,1.07976]
[1777249299723,66.57,78616.43,0.0,0.98069,3e-05,1.09043]
[1777249304758,66.57,78615.73,0.0,0.98067,3e-05,1.09164]
[1777249308787,66.57,78622.85,0.0,0.98088,3e-05,1.08152]
[1777249309794,66.57,78628.06,0.0,0.98104,3e-05,1.0741]
[1777249310801,66.57,78632.06,0.0,0.98116,3e-05,1.06847]
[1777249311807,66.57,78630.52,0.0,0.98111,3e-05,1.07074]
[1777249312814,66.57,78634.5,0.0,0.98122,3e-05,1.06515]
[1777249313822,66.58,78632.82,0.0,0.98117,3e-05,1.06762]
[1777249314829,66.58,78634.43,0.0,0.98122,3e-05,1.06541]
[1777249319863,66.58,78634.03,0.0,0.9812,3e-05,1.06638]
[1777249322885,66.59,78630.63,0.0,0.98109,3e-05,1.07146]
[1777249323892,66.59,78624.47,0.0,0.98091,3e-05,1.08028]
[1777249326913,66.59,78622.15,0.0,0.98083,3e-05,1.08378]
[1777249327920,66.59,78615.99,0.0,0.98065,3e-05,1.09272]
[1777249331948,66.59,78613.5,0.0,0.98057,3e-05,1.09647]
[1777249332955,66.59,78609.74,0.0,0.98045,3e-05,1.10197]
[1777249336990,66.59,78607.71,0.0,0.98039,3e-05,1.105]
[1777249338120,66.59,78607.71,0.0,0.98039,3e-05,1.105]
[1777249338478,66.59,78605.87,0.0,0.98033,3e-05,1.10771]
[1777249339005,66.59,78598.89,0.0,0.98011,3e-05,1.11797]
[1777249341020,66.59,78597.58,0.0,0.98007,3e-05,1.11989]
[1777249343034,66.59,78596.45,0.0,0.98004,3e-05,1.12154]
[1777249348069,66.59,78596.1,0.0,0.98003,3e-05,1.12201]
[1777249349185,66.59,78591.98,0.0,0.9799,3e-05,1.1281]
[1777249350083,66.59,78590.88,0.0,0.97986,3e-05,1.12971]
[1777249351090,66.59,78588.79,0.0,0.97991,3e-05,1.12642]
[1777249353104,66.59,78586.63,0.0,0.97984,3e-05,1.12958]
[1777249355120,66.59,78587.87,0.0,0.97988,3e-05,1.1277]
[1777249357133,66.59,78586.27,0.0,0.97983,3e-05,1.13004]
[1777249358141,66.59,78584.43,0.0,0.97977,3e-05,1.13275]
[1777249359148,66.59,78585.49,0.0,0.97981,3e-05,1.13115]
[1777249360155,66.59,78584.17,0.0,0.97977,3e-05,1.13309]
[1777249363176,66.59,78582.83,0.0,0.97972,3e-05,1.13501]
[1777249365190,66.59,78584.57,0.0,0.97978,3e-05,1.13236]
[1777249367204,66.59,78585.74,0.0,0.97982,3e-05,1.13057]
[1777249372239,66.58,78585.48,0.0,0.97981,3e-05,1.13085]
[1777249376267,66.58,78584.15,0.0,0.97977,3e-05,1.13274]
[1777249377274,66.58,78582.72,0.0,0.97973,3e-05,1.13485]
[1777249382309,66.58,78583.02,0.0,0.97974,3e-05,1.13427]
[1777249387344,66.58,78583.75,0.0,0.97977,3e-05,1.13306]
[1777249392379,66.58,78584.37,0.0,0.97979,3e-05,1.13202]
[1777249393386,66.58,78583.18,0.0,0.97975,3e-05,1.13377]
[1777249394393,66.58,78585.39,0.0,0.97982,3e-05,1.13045]
[1777249395400,66.58,78586.57,0.0,0.97986,3e-05,1.12868]
[1777249397414,66.58,78588.55,0.0,0.97992,3e-05,1.12571]
[1777249398421,66.58,78589.6,0.0,0.97996,3e-05,1.12414]
[1777249401442,66.58,78587.96,0.0,0.9799,3e-05,1.12654]
[1777249403456,66.57,78589.21,0.0,0.97994,3e-05,1.12466]
[1777249404463,66.57,78590.25,0.0,0.97998,3e-05,1.12311]
[1777249409499,66.57,78590.04,0.0,0.97997,3e-05,1.12338]
[1777249412520,66.57,78596.86,0.0,0.98029,3e-05,1.10697]
[1777249413526,66.57,78598.26,0.0,0.98034,3e-05,1.10493]
[1777249416548,66.57,78597.21,0.0,0.9803,3e-05,1.10653]
[1777249418562,66.58,78598.84,0.0,0.98035,3e-05,1.10419]
[1777249423597,66.58,78600.8,0.0,0.98041,3e-05,1.10145]
[1777249425611,66.58,78596.67,0.0,0.98028,3e-05,1.10755]
[1777249426617,66.58,78594.66,0.0,0.98022,3e-05,1.11053]
[1777249431653,66.58,78592.91,0.0,0.98016,3e-05,1.11318]
[1777249433668,66.58,78591.54,0.0,0.98012,3e-05,1.11523]
[1777249435681,66.58,78588.8,0.0,0.98003,3e-05,1.11928]
[1777249436687,66.58,78586.08,0.0,0.97995,3e-05,1.12331]
[1777249437694,66.58,78580.03,0.0,0.97976,3e-05,1.13229]
[1777249438702,66.58,78576.96,0.0,0.97966,3e-05,1.13685]
[1777249439709,66.58,78575.42,0.0,0.97961,3e-05,1.13912]
[1777249442729,66.58,78570.13,0.0,0.97944,3e-05,1.14696]
[1777249445752,66.58,78566.69,0.0,0.97933,3e-05,1.15199]
[1777249450786,66.57,78564.13,0.0,0.97926,3e-05,1.15557]
[1777249452800,66.57,78565.96,0.0,0.97932,3e-05,1.15267]
[1777249453807,66.57,78568.14,0.0,0.97939,3e-05,1.14932]
[1777249456828,66.57,78566.94,0.0,0.97936,3e-05,1.15096]
[1777249459849,66.56,78565.85,0.0,0.97932,3e-05,1.15244]
[1777249461862,66.56,78567.0,0.0,0.97936,3e-05,1.15058]
[1777249467905,66.56,78566.31,0.0,0.97935,3e-05,1.15127]
[1777249468912,66.56,78567.66,0.0,0.97939,3e-05,1.14918]
[1777249471933,66.55,78567.07,0.0,0.97949,3e-05,1.14344]
[1777249475961,66.55,78572.49,0.0,0.97967,3e-05,1.13512]
[1777249476968,66.55,78580.65,0.0,0.97993,3e-05,1.12293]
[1777249479989,66.55,78581.62,0.0,0.97996,3e-05,1.12146]
[1777249483010,66.55,78580.16,0.0,0.97991,3e-05,1.1236]
[1777249484018,66.55,78577.23,0.0,0.97982,3e-05,1.12794]
[1777249487038,66.55,78572.65,0.0,0.97968,3e-05,1.13472]
[1777249488046,66.55,78570.72,0.0,0.97961,3e-05,1.13758]
[1777249489053,66.55,78569.41,0.0,0.97957,3e-05,1.13951]
[1777249491066,66.55,78567.91,0.0,0.97952,3e-05,1.14176]
[1777249496102,66.55,78566.57,0.0,0.97948,3e-05,1.14378]
[1777249497109,66.55,78567.75,0.0,0.97952,3e-05,1.142]
[1777249498562,66.55,78567.75,0.0,0.97952,3e-05,1.142]
[1777249498767,66.55,78567.42,0.0,0.97951,3e-05,1.1425]
[1777249501136,66.55,78569.46,0.0,0.97957,3e-05,1.13943]
[1777249506172,66.55,78570.05,0.0,0.97959,3e-05,1.13855]
[1777249511207,66.55,78568.91,0.0,0.97956,3e-05,1.14022]
[1777249515235,66.55,78567.63,0.0,0.97952,3e-05,1.14198]
[1777249516243,66.54,78564.49,0.0,0.97942,3e-05,1.14666]
[1777249519264,66.54,78563.44,0.0,0.97939,3e-05,1.14809]
[1777249524298,66.54,78561.2,0.0,0.97932,3e-05,1.1512]
[1777249525306,66.54,78557.13,0.0,0.97919,3e-05,1.15731]
[1777249526312,66.54,78555.14,0.0,0.97913,3e-05,1.16026]
[1777249529334,66.53,78551.79,0.0,0.97902,3e-05,1.16514]
[1777249530341,66.53,78546.11,0.0,0.97884,3e-05,1.17375]
[1777249531348,66.53,78542.14,0.0,0.97882,3e-05,1.17319]
[1777249534368,66.53,78540.03,0.0,0.97876,3e-05,1.17613]
[1777249537389,66.52,78536.83,0.0,0.97866,3e-05,1.18076]
[1777249538594,66.52,78536.83,0.0,0.97866,3e-05,1.18076]
[1777249538619,66.52,78489.56,0.0,0.97704,4e-05,1.25533]
[1777249539404,66.52,78438.83,0.0,0.97518,4e-05,1.3394]
[1777249540021,66.52,78438.83,0.0,0.97518,4e-05,1.3394]
[1777249540288,66.52,78438.83,0.0,0.97518,4e-05,1.3394]
[1777249540414,66.52,78430.13,0.0,0.97484,4e-05,1.35422]
[1777249541734,66.52,78424.33,0.0,0.97463,4e-05,1.36379]
[1777249541901,66.52,78424.33,0.0,0.97463,4e-05,1.36379]
[1777249542352,66.52,78424.33,0.0,0.97463,4e-05,1.36379]
[1777249542428,66.52,78431.06,0.0,0.97489,4e-05,1.35225]
[1777249543804,66.52,78430.27,0.0,0.97486,4e-05,1.3536]
[1777249544442,66.52,78429.02,0.0,0.97481,4e-05,1.35574]
[1777249545448,66.52,78427.07,0.0,0.97474,4e-05,1.35908]
[1777249546456,66.52,78428.72,0.0,0.9748,4e-05,1.35626]
[1777249547465,66.52,78432.34,0.0,0.97494,4e-05,1.35006]
[1777249548472,66.52,78443.66,0.0,0.97537,4e-05,1.33084]
[1777249549683,66.52,78443.66,0.0,0.97537,4e-05,1.33084]
[1777249549479,66.52,78453.82,0.0,0.97575,4e-05,1.31375]
[1777249549787,66.52,78453.82,0.0,0.97575,4e-05,1.31375]
[1777249550486,66.52,78456.31,0.0,0.97584,4e-05,1.30959]
[1777249551493,66.52,78468.99,0.0,0.9763,4e-05,1.28855]
[1777249552500,66.52,78473.17,0.0,0.97646,4e-05,1.28167]
[1777249553507,66.52,78470.41,0.0,0.97636,4e-05,1.28621]
[1777249556091,66.52,78469.54,0.0,0.97632,4e-05,1.28765]
[1777249556143,66.52,78469.54,0.0,0.97632,4e-05,1.28765]
[1777249556269,66.52,78469.54,0.0,0.97632,4e-05,1.28765]
[1777249559548,66.52,78472.67,0.0,0.97644,4e-05,1.2825]
[1777249559777,66.52,78472.67,0.0,0.97644,4e-05,1.2825]
[1777249560555,66.52,78467.85,0.0,0.97626,4e-05,1.29044]
[1777249561562,66.52,78463.63,0.0,0.97611,4e-05,1.29742]
[1777249562337,66.52,78463.63,0.0,0.97611,4e-05,1.29742]
[1777249562474,66.52,78463.63,0.0,0.97611,4e-05,1.29742]
[1777249562518,66.52,78463.63,0.0,0.97611,4e-05,1.29742]
[1777249562569,66.51,78458.13,0.0,0.97591,4e-05,1.30624]
[1777249564584,66.5,78455.38,0.0,0.97583,4e-05,1.31016]
[1777249567605,66.49,78463.89,0.0,0.97616,4e-05,1.29499]
[1777249568615,66.49,78463.89,0.0,0.97616,4e-05,1.29499]
[1777249568667,66.49,78463.89,0.0,0.97616,4e-05,1.29499]
[1777249568716,66.49,78466.6,0.0,0.97627,4e-05,1.2902]
[1777249568769,66.49,78466.6,0.0,0.97627,4e-05,1.2902]
[1777249573648,66.47,78464.2,0.0,0.97621,4e-05,1.29265]
[1777249574570,66.47,78464.2,0.0,0.97621,4e-05,1.29265]
[1777249579690,66.44,78465.21,0.0,0.97629,4e-05,1.28915]
[1777249584725,66.42,78466.4,0.0,0.97637,4e-05,1.28569]
[1777249585732,66.42,78468.14,0.0,0.97644,4e-05,1.28253]
[1777249590767,66.4,78468.33,0.0,0.97647,4e-05,1.28079]
[1777249592294,66.4,78468.33,0.0,0.97647,4e-05,1.28079]
[1777249592346,66.4,78468.33,0.0,0.97647,4e-05,1.28079]
[1777249592518,66.4,78468.33,0.0,0.97647,4e-05,1.28079]
[1777249592568,66.39,78466.05,0.0,0.97652,4e-05,1.27705]
[1777249592781,66.39,78467.95,0.0,0.97659,4e-05,1.27393]
[1777249598232,66.38,78469.45,0.0,0.97667,4e-05,1.27038]
[1777249598333,66.37,78463.35,0.0,0.97646,4e-05,1.27986]
[1777249598823,66.37,78469.35,0.0,0.97668,4e-05,1.27002]
[1777249600843,66.36,78479.79,0.0,0.97706,4e-05,1.25248]
[1777249601850,66.36,78491.86,0.0,0.9775,3e-05,1.23279]
[1777249602857,66.35,78492.47,0.0,0.97753,3e-05,1.23139]
[1777249604200,66.35,78492.47,0.0,0.97753,3e-05,1.23139]
[1777249604268,66.35,78492.47,0.0,0.97753,3e-05,1.23139]
[1777249604632,66.35,78492.47,0.0,0.97753,3e-05,1.23139]
[1777249604656,66.35,78494.72,0.0,0.97761,3e-05,1.22761]
[1777249604871,66.35,78499.05,0.0,0.97776,3e-05,1.22053]
[1777249605785,66.35,78499.05,0.0,0.97776,3e-05,1.22053]
[1777249605878,66.35,78498.25,0.0,0.97774,3e-05,1.22162]
[1777249606885,66.34,78494.8,0.0,0.97762,3e-05,1.22694]
[1777249609774,66.29,78494.21,0.0,0.97768,3e-05,1.22423]
[1777249609905,66.27,78494.27,0.0,0.97772,3e-05,1.22236]
[1777249612657,66.25,78494.07,0.0,0.97775,3e-05,1.22094]
[1777249612754,66.22,78505.85,0.0,0.97819,3e-05,1.20061]
[1777249612927,66.2,78511.0,0.0,0.9784,3e-05,1.1912]
[1777249614940,66.2,78513.6,0.0,0.97849,3e-05,1.1869]
[1777249615948,66.2,78516.71,0.0,0.9786,3e-05,1.18195]
[1777249616954,66.2,78520.31,0.0,0.97872,3e-05,1.17626]
[1777249617961,66.2,78530.09,0.0,0.97905,3e-05,1.1611]
[1777249618968,66.2,78529.39,0.0,0.97903,3e-05,1.1621]
[1777249619976,66.2,78524.0,0.0,0.97885,3e-05,1.17032]
[1777249620983,66.19,78520.09,0.0,0.97872,3e-05,1.17628]
[1777249621990,66.19,78515.88,0.0,0.97858,3e-05,1.18272]
[1777249625011,66.19,78519.18,0.0,0.9787,3e-05,1.17727]
[1777249630046,66.18,78518.28,0.0,0.97868,3e-05,1.17816]
[1777249634074,66.18,78505.49,0.0,0.97826,3e-05,1.19771]
[1777249635081,66.16,78498.59,0.0,0.97805,3e-05,1.20724]
[1777249636089,66.14,78493.85,0.0,0.97792,3e-05,1.21325]
[1777249638103,66.09,78491.63,0.0,0.97791,3e-05,1.21361]
[1777249640492,66.07,78491.11,0.0,0.97793,3e-05,1.21286]
[1777249640526,66.07,78491.11,0.0,0.97793,3e-05,1.21286]
[1777249640544,66.07,78491.11,0.0,0.97793,3e-05,1.21286]
[1777249640598,66.07,78491.11,0.0,0.97793,3e-05,1.21286]
[1777249640647,66.07,78491.11,0.0,0.97793,3e-05,1.21286]
[1777249640771,66.07,78491.11,0.0,0.97793,3e-05,1.21286]
[1777249640699,66.05,78491.12,0.0,0.97796,3e-05,1.2113]
[1777249642467,66.03,78491.38,0.0,0.978,3e-05,1.20938]
[1777249642523,66.03,78491.38,0.0,0.978,3e-05,1.20938]
[1777249643138,65.99,78498.19,0.0,0.9783,3e-05,1.19572]
[1777249644144,65.99,78508.07,0.0,0.97863,3e-05,1.18014]
[1777249645152,65.99,78514.94,0.0,0.97887,3e-05,1.16938]
[1777249647005,65.99,78513.93,0.0,0.97883,3e-05,1.17087]
[1777249647026,65.99,78513.93,0.0,0.97883,3e-05,1.17087]
[1777249647054,65.99,78513.93,0.0,0.97883,3e-05,1.17087]
[1777249647111,65.99,78513.93,0.0,0.97883,3e-05,1.17087]
[1777249647165,65.99,78513.93,0.0,0.97883,3e-05,1.17087]
[1777249647270,65.99,78513.93,0.0,0.97883,3e-05,1.17087]
[1777249647310,65.99,78514.07,0.0,0.97884,3e-05,1.17057]
[1777249648768,65.99,78514.07,0.0,0.97884,3e-05,1.17057]
[1777249648175,65.99,78515.72,0.0,0.9789,3e-05,1.16794]
[1777249649021,65.99,78515.72,0.0,0.9789,3e-05,1.16794]
[1777249649182,65.98,78517.44,0.0,0.97896,3e-05,1.16521]
[1777249651320,65.98,78516.92,0.0,0.97894,3e-05,1.16595]
[1777249651369,65.98,78516.92,0.0,0.97894,3e-05,1.16595]
[1777249651523,65.98,78516.92,0.0,0.97894,3e-05,1.16595]
[1777249651598,65.98,78517.25,0.0,0.97907,3e-05,1.15882]
[1777249654216,65.98,78514.3,0.0,0.97897,3e-05,1.16324]
[1777249655701,65.98,78514.3,0.0,0.97897,3e-05,1.16324]
[1777249655744,65.98,78514.3,0.0,0.97897,3e-05,1.16324]
[1777249655753,65.98,78514.3,0.0,0.97897,3e-05,1.16324]
[1777249655780,65.98,78514.3,0.0,0.97897,3e-05,1.16324]
[1777249655803,65.98,78514.3,0.0,0.97897,3e-05,1.16324]
[1777249655715,65.98,78511.57,0.0,0.97888,3e-05,1.16739]
[1777249656759,65.98,78511.57,0.0,0.97888,3e-05,1.16739]
[1777249656770,65.98,78511.57,0.0,0.97888,3e-05,1.16739]
[1777249656230,65.98,78510.83,0.0,0.97886,3e-05,1.16846]
[1777249658244,65.98,78512.7,0.0,0.97892,3e-05,1.16543]
[1777249659251,65.98,78510.08,0.0,0.97884,3e-05,1.16941]
[1777249659992,65.98,78510.08,0.0,0.97884,3e-05,1.16941]
[1777249660025,65.98,78510.08,0.0,0.97884,3e-05,1.16941]
[1777249660044,65.98,78510.08,0.0,0.97884,3e-05,1.16941]
[1777249662273,65.97,78507.28,0.0,0.97875,3e-05,1.17352]
[1777249664287,65.97,78505.25,0.0,0.97868,3e-05,1.1765]
[1777249665229,65.97,78505.25,0.0,0.97868,3e-05,1.1765]
[1777249665273,65.97,78505.25,0.0,0.97868,3e-05,1.1765]
[1777249665282,65.97,78505.25,0.0,0.97868,3e-05,1.1765]
[1777249665294,65.97,78505.58,0.0,0.9787,3e-05,1.1759]
[1777249666197,65.97,78505.58,0.0,0.9787,3e-05,1.1759]
[1777249666247,65.97,78505.58,0.0,0.9787,3e-05,1.1759]
[1777249666275,65.97,78505.58,0.0,0.9787,3e-05,1.1759]
[1777249666980,65.97,78507.04,0.0,0.97875,3e-05,1.17355]
[1777249667022,65.97,78507.04,0.0,0.97875,3e-05,1.17355]
[1777249668091,65.97,78507.76,0.0,0.97877,3e-05,1.17235]
[1777249668275,65.97,78507.76,0.0,0.97877,3e-05,1.17235]
[1777249668315,65.97,78507.89,0.0,0.97878,3e-05,1.17207]
[1777249672343,65.96,78502.71,0.0,0.97861,3e-05,1.17981]
[1777249673350,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249673976,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674025,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674095,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674403,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674455,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674520,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674618,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674769,65.96,78498.05,0.0,0.97846,3e-05,1.187]
[1777249674795,65.96,78493.64,0.0,0.97831,3e-05,1.19382]
[1777249675364,65.96,78487.2,0.0,0.97809,3e-05,1.20387]
[1777249676370,65.94,78481.0,0.0,0.9779,3e-05,1.2124]
[1777249678593,65.92,78481.22,0.0,0.97794,3e-05,1.2106]
[1777249678645,65.92,78481.22,0.0,0.97794,3e-05,1.2106]
[1777249678772,65.92,78481.22,0.0,0.97794,3e-05,1.2106]
[1777249678805,65.9,78479.6,0.0,0.97792,3e-05,1.21177]
[1777249679143,65.9,78479.6,0.0,0.97792,3e-05,1.21177]
[1777249679195,65.9,78479.6,0.0,0.97792,3e-05,1.21177]
[1777249679270,65.9,78479.6,0.0,0.97792,3e-05,1.21177]
[1777249681406,65.84,78477.02,0.0,0.97792,3e-05,1.21171]
[1777249682413,65.83,78474.96,0.0,0.97788,3e-05,1.21361]
[1777249684965,65.8,78473.84,0.0,0.97787,3e-05,1.21384]
[1777249685023,65.8,78473.84,0.0,0.97787,3e-05,1.21384]
[1777249685042,65.8,78473.84,0.0,0.97787,3e-05,1.21384]
[1777249685274,65.8,78473.84,0.0,0.97787,3e-05,1.21384]
[1777249685494,65.8,78473.84,0.0,0.97787,3e-05,1.21384]
[1777249685522,65.8,78473.84,0.0,0.97787,3e-05,1.21384]
[1777249685779,65.8,78473.84,0.0,0.97787,3e-05,1.21384]
[1777249685590,65.8,78472.68,0.0,0.97783,3e-05,1.21555]
[1777249686079,65.8,78472.68,0.0,0.97783,3e-05,1.21555]
[1777249686274,65.8,78472.68,0.0,0.97783,3e-05,1.21555]
[1777249686440,65.8,78471.02,0.0,0.97778,3e-05,1.21806]
[1777249687447,65.8,78469.41,0.0,0.97773,4e-05,1.22049]
[1777249688455,65.8,78463.03,0.0,0.9775,4e-05,1.2306]
[1777249689462,65.77,78471.63,0.0,0.97784,3e-05,1.21509]
[1777249690469,65.77,78473.0,0.0,0.97789,3e-05,1.21276]
[1777249691373,65.77,78473.0,0.0,0.97789,3e-05,1.21276]
[1777249691421,65.77,78473.0,0.0,0.97789,3e-05,1.21276]
[1777249691652,65.77,78473.67,0.0,0.97792,3e-05,1.21155]
[1777249691865,65.77,78473.67,0.0,0.97792,3e-05,1.21155]
[1777249692194,65.77,78473.67,0.0,0.97792,3e-05,1.21155]
[1777249692484,65.75,78483.28,0.0,0.97828,3e-05,1.19493]
[1777249693490,65.75,78487.57,0.0,0.97843,3e-05,1.18807]
[1777249694498,65.75,78495.52,0.0,0.9787,3e-05,1.17552]
[1777249695504,65.75,78497.3,0.0,0.97876,3e-05,1.17267]
[1777249696512,65.75,78499.36,0.0,0.97883,3e-05,1.1694]
[1777249697053,65.75,78499.36,0.0,0.97883,3e-05,1.1694]
[1777249697131,65.75,78499.36,0.0,0.97883,3e-05,1.1694]
[1777249697270,65.75,78499.36,0.0,0.97883,3e-05,1.1694]
[1777249697525,65.75,78502.53,0.0,0.97894,3e-05,1.16442]
[1777249699534,65.74,78504.85,0.0,0.97902,3e-05,1.16072]
[1777249700078,65.74,78504.85,0.0,0.97902,3e-05,1.16072]
[1777249700131,65.74,78504.85,0.0,0.97902,3e-05,1.16072]
[1777249700271,65.74,78504.85,0.0,0.97902,3e-05,1.16072]
[1777249700662,65.74,78504.85,0.0,0.97902,3e-05,1.16072]
[1777249700775,65.74,78504.85,0.0,0.97902,3e-05,1.16072]
[1777249700763,65.74,78506.95,0.0,0.97909,3e-05,1.15743]
[1777249701548,65.74,78508.74,0.0,0.97915,3e-05,1.15463]
[1777249702555,65.74,78511.42,0.0,0.97924,3e-05,1.15052]
[1777249703562,65.74,78507.97,0.0,0.97913,3e-05,1.15582]
[1777249704570,65.74,78501.29,0.0,0.9789,3e-05,1.16614]
[1777249705576,65.74,78494.98,0.0,0.97869,3e-05,1.17596]
[1777249706405,65.74,78494.98,0.0,0.97869,3e-05,1.17596]
[1777249706457,65.74,78494.98,0.0,0.97869,3e-05,1.17596]
[1777249706520,65.74,78494.98,0.0,0.97869,3e-05,1.17596]
[1777249706583,65.74,78492.36,0.0,0.97861,3e-05,1.17998]
[1777249707368,65.74,78492.36,0.0,0.97861,3e-05,1.17998]
[1777249707417,65.74,78492.36,0.0,0.97861,3e-05,1.17998]
[1777249707527,65.74,78492.36,0.0,0.97861,3e-05,1.17998]
[1777249711025,65.74,78489.69,0.0,0.97852,3e-05,1.18382]
[1777249711072,65.74,78489.69,0.0,0.97852,3e-05,1.18382]
[1777249711279,65.74,78489.69,0.0,0.97852,3e-05,1.18382]
[1777249711367,65.74,78489.69,0.0,0.97852,3e-05,1.18382]
[1777249711421,65.74,78489.69,0.0,0.97852,3e-05,1.18382]
[1777249711522,65.74,78489.69,0.0,0.97852,3e-05,1.18382]
[1777249711618,65.74,78490.46,0.0,0.97866,3e-05,1.17591]
[1777249716653,65.73,78492.02,0.0,0.97872,3e-05,1.1731]
[1777249718666,65.73,78495.09,0.0,0.97883,3e-05,1.16818]
[1777249719053,65.73,78495.09,0.0,0.97883,3e-05,1.16818]
[1777249719104,65.73,78495.09,0.0,0.97883,3e-05,1.16818]
[1777249719273,65.73,78495.09,0.0,0.97883,3e-05,1.16818]
[1777249719674,65.73,78497.9,0.0,0.97893,3e-05,1.16376]
[1777249722245,65.73,78498.46,0.0,0.97895,3e-05,1.16277]
[1777249722256,65.73,78498.46,0.0,0.97895,3e-05,1.16277]
[1777249722270,65.73,78498.46,0.0,0.97895,3e-05,1.16277]
[1777249722695,65.73,78497.07,0.0,0.9789,3e-05,1.16487]
[1777249723702,65.72,78502.2,0.0,0.97908,3e-05,1.15688]
[1777249724079,65.72,78502.2,0.0,0.97908,3e-05,1.15688]
[1777249724221,65.72,78502.2,0.0,0.97908,3e-05,1.15688]
[1777249724271,65.72,78502.2,0.0,0.97908,3e-05,1.15688]
[1777249725715,65.72,78500.41,0.0,0.97902,3e-05,1.15955]
[1777249726340,65.72,78500.41,0.0,0.97902,3e-05,1.15955]
[1777249726392,65.72,78500.41,0.0,0.97902,3e-05,1.15955]
[1777249726444,65.72,78500.41,0.0,0.97902,3e-05,1.15955]
[1777249726521,65.72,78500.41,0.0,0.97902,3e-05,1.15955]
[1777249726723,65.72,78503.45,0.0,0.97912,3e-05,1.15481]
[1777249727982,65.72,78503.3,0.0,0.97912,3e-05,1.155]
[1777249728019,65.72,78503.3,0.0,0.97912,3e-05,1.155]
[1777249728025,65.72,78503.3,0.0,0.97912,3e-05,1.155]
[1777249728695,65.72,78503.3,0.0,0.97912,3e-05,1.155]
[1777249728777,65.72,78503.3,0.0,0.97912,3e-05,1.155]
[1777249728821,65.72,78503.58,0.0,0.97913,3e-05,1.15452]
[1777249730750,65.72,78506.86,0.0,0.97924,3e-05,1.14939]
[1777249731219,65.72,78506.86,0.0,0.97924,3e-05,1.14939]
[1777249731271,65.72,78506.86,0.0,0.97924,3e-05,1.14939]
[1777249731518,65.72,78506.86,0.0,0.97924,3e-05,1.14939]
[1777249731996,65.72,78505.94,0.0,0.97921,3e-05,1.15077]
[1777249732022,65.72,78505.94,0.0,0.97921,3e-05,1.15077]
[1777249732048,65.72,78505.94,0.0,0.97921,3e-05,1.15077]
[1777249732175,65.72,78505.94,0.0,0.97921,3e-05,1.15077]
[1777249732270,65.72,78505.94,0.0,0.97921,3e-05,1.15077]
[1777249732765,65.72,78508.21,0.0,0.97928,3e-05,1.14724]
[1777249733772,65.72,78509.94,0.0,0.97934,3e-05,1.14456]
[1777249734283,65.72,78509.94,0.0,0.97934,3e-05,1.14456]
[1777249734339,65.72,78509.94,0.0,0.97934,3e-05,1.14456]
[1777249734521,65.72,78509.94,0.0,0.97934,3e-05,1.14456]
[1777249736506,65.72,78508.28,0.0,0.97929,3e-05,1.14704]
[1777249736520,65.72,78508.28,0.0,0.97929,3e-05,1.14704]
[1777249736556,65.72,78508.28,0.0,0.97929,3e-05,1.14704]
[1777249739209,65.72,78510.03,0.0,0.97935,3e-05,1.14427]
[1777249739261,65.72,78510.03,0.0,0.97935,3e-05,1.14427]
[1777249739269,65.72,78510.03,0.0,0.97935,3e-05,1.14427]
[1777249739538,65.72,78510.03,0.0,0.97935,3e-05,1.14427]
[1777249739775,65.72,78510.03,0.0,0.97935,3e-05,1.14427]
[1777249739815,65.72,78511.17,0.0,0.97938,3e-05,1.14249]
[1777249743069,65.72,78510.67,0.0,0.97937,3e-05,1.14317]
[1777249743120,65.72,78510.67,0.0,0.97937,3e-05,1.14317]
[1777249743274,65.72,78510.67,0.0,0.97937,3e-05,1.14317]
[1777249743843,65.71,78512.02,0.0,0.97942,3e-05,1.14108]
[1777249745363,65.71,78511.14,0.0,0.97939,3e-05,1.1424]
[1777249745415,65.71,78511.14,0.0,0.97939,3e-05,1.1424]
[1777249745520,65.71,78511.14,0.0,0.97939,3e-05,1.1424]
[1777249745857,65.71,78511.16,0.0,0.97939,3e-05,1.14234]
[1777249746864,65.71,78512.65,0.0,0.97944,3e-05,1.14004]
[1777249747155,65.71,78512.65,0.0,0.97944,3e-05,1.14004]
[1777249747266,65.71,78512.65,0.0,0.97944,3e-05,1.14004]
[1777249747525,65.71,78512.65,0.0,0.97944,3e-05,1.14004]
[1777249747871,65.71,78515.23,0.0,0.97952,3e-05,1.13608]
[1777249748878,65.71,78517.19,0.0,0.97959,3e-05,1.13308]
[1777249749886,65.71,78517.19,0.0,0.97959,3e-05,1.13308]
[1777249749885,65.71,78519.6,0.0,0.97967,3e-05,1.1294]
[1777249749939,65.71,78519.6,0.0,0.97967,3e-05,1.1294]
[1777249750022,65.71,78519.6,0.0,0.97967,3e-05,1.1294]
[1777249750892,65.71,78521.93,0.0,0.97974,3e-05,1.12586]
[1777249751899,65.71,78530.86,0.0,0.98003,3e-05,1.11242]
[1777249753913,65.71,78533.39,0.0,0.98011,3e-05,1.10866]
[1777249755259,65.71,78533.39,0.0,0.98011,3e-05,1.10866]
[1777249755268,65.71,78533.39,0.0,0.98011,3e-05,1.10866]
[1777249755274,65.71,78533.39,0.0,0.98011,3e-05,1.10866]
[1777249755668,65.71,78533.39,0.0,0.98011,3e-05,1.10866]
[1777249755778,65.71,78533.39,0.0,0.98011,3e-05,1.10866]
[1777249757943,65.71,78527.08,0.0,0.97991,3e-05,1.11822]
[1777249758950,65.71,78520.8,0.0,0.9797,3e-05,1.12772]
[1777249759990,65.71,78520.8,0.0,0.9797,3e-05,1.12772]
[1777249760021,65.71,78520.8,0.0,0.9797,3e-05,1.12772]
[1777249760091,65.71,78521.34,0.0,0.97972,3e-05,1.12692]
[1777249762368,65.71,78520.7,0.0,0.9797,3e-05,1.12789]
[1777249762416,65.71,78520.7,0.0,0.9797,3e-05,1.12789]
[1777249762519,65.71,78520.7,0.0,0.9797,3e-05,1.12789]
[1777249766808,65.71,78520.22,0.0,0.97968,3e-05,1.12859]
[1777249766859,65.71,78520.22,0.0,0.97968,3e-05,1.12859]
[1777249766837,65.71,78520.02,0.0,0.97968,3e-05,1.12889]
[1777249767024,65.71,78520.02,0.0,0.97968,3e-05,1.12889]
[1777249767121,65.71,78519.64,0.0,0.97966,3e-05,1.12946]
[1777249770151,65.71,78519.49,0.0,0.97966,3e-05,1.12968]
[1777249771202,65.71,78519.07,0.0,0.97965,3e-05,1.13031]
[1777249771258,65.71,78519.07,0.0,0.97965,3e-05,1.13031]
[1777249771270,65.71,78519.07,0.0,0.97965,3e-05,1.13031]
[1777249771745,65.71,78519.07,0.0,0.97965,3e-05,1.13031]
[1777249771770,65.71,78519.07,0.0,0.97965,3e-05,1.13031]
[1777249771871,65.71,78518.42,0.0,0.97974,3e-05,1.12484]
[1777249777076,65.71,78518.66,0.0,0.97974,3e-05,1.12448]
[1777249778144,65.71,78518.66,0.0,0.97974,3e-05,1.12448]
[1777249778269,65.71,78518.66,0.0,0.97974,3e-05,1.12448]
[1777249779711,65.71,78519.05,0.0,0.97976,3e-05,1.12389]
[1777249779771,65.71,78519.05,0.0,0.97976,3e-05,1.12389]
[1777249779805,65.71,78518.98,0.0,0.97975,3e-05,1.124]
[1777249780716,65.71,78518.98,0.0,0.97975,3e-05,1.124]
[1777249781771,65.71,78519.17,0.0,0.97976,3e-05,1.12372]
[1777249781774,65.71,78513.32,0.0,0.97957,3e-05,1.13258]
[1777249782047,65.71,78513.32,0.0,0.97957,3e-05,1.13258]
[1777249782056,65.71,78513.32,0.0,0.97957,3e-05,1.13258]
[1777249782269,65.71,78513.32,0.0,0.97957,3e-05,1.13258]
[1777249782276,65.71,78511.13,0.0,0.9795,3e-05,1.1359]
[1777249783119,65.71,78509.75,0.0,0.97945,3e-05,1.13799]
[1777249784706,65.71,78509.75,0.0,0.97945,3e-05,1.13799]
[1777249784748,65.71,78509.75,0.0,0.97945,3e-05,1.13799]
[1777249784773,65.71,78509.75,0.0,0.97945,3e-05,1.13799]
[1777249784874,65.71,78509.86,0.0,0.97946,3e-05,1.1378]
[1777249784971,65.71,78509.86,0.0,0.97946,3e-05,1.1378]
[1777249785025,65.71,78509.86,0.0,0.97946,3e-05,1.1378]
[1777249785133,65.71,78506.08,0.0,0.97933,3e-05,1.14355]
[1777249786139,65.71,78507.67,0.0,0.97939,3e-05,1.14109]
[1777249789100,65.71,78508.55,0.0,0.97942,3e-05,1.13968]
[1777249789148,65.71,78508.55,0.0,0.97942,3e-05,1.13968]
[1777249789272,65.71,78508.55,0.0,0.97942,3e-05,1.13968]
[1777249795770,65.71,78508.71,0.0,0.97943,3e-05,1.13927]
[1777249795822,65.71,78508.71,0.0,0.97943,3e-05,1.13927]
[1777249795870,65.71,78507.32,0.0,0.97938,3e-05,1.14137]
[1777249796019,65.71,78507.32,0.0,0.97938,3e-05,1.14137]
[1777249796210,65.71,78508.35,0.0,0.97942,3e-05,1.13977]
[1777249797906,65.71,78508.35,0.0,0.97942,3e-05,1.13977]
[1777249798020,65.71,78508.03,0.0,0.97941,3e-05,1.14023]
[1777249798029,65.71,78508.03,0.0,0.97941,3e-05,1.14023]
[1777249801713,65.71,78507.97,0.0,0.97941,3e-05,1.14023]
[1777249801783,65.71,78507.97,0.0,0.97941,3e-05,1.14023]
[1777249806280,65.7,78500.12,0.0,0.97915,3e-05,1.15208]
[1777249807707,65.7,78500.12,0.0,0.97915,3e-05,1.15208]
[1777249807842,65.7,78500.12,0.0,0.97915,3e-05,1.15208]
[1777249807943,65.7,78491.65,0.0,0.97887,3e-05,1.16513]
[1777249808020,65.7,78491.65,0.0,0.97887,3e-05,1.16513]
[1777249808296,65.7,78487.09,0.0,0.97872,3e-05,1.17215]
[1777249809302,65.7,78483.49,0.0,0.9786,3e-05,1.1777]
[1777249810309,65.7,78474.6,0.0,0.97829,3e-05,1.19158]
[1777249811317,65.7,78473.96,0.0,0.97827,3e-05,1.19248]
[1777249812324,65.7,78463.77,0.0,0.97792,3e-05,1.20855]
[1777249813331,65.7,78459.46,0.0,0.97778,4e-05,1.2153]
[1777249814338,65.69,78457.99,0.0,0.97773,4e-05,1.2175]
[1777249815346,65.69,78456.33,0.0,0.97767,4e-05,1.22]
[1777249816367,65.69,78456.33,0.0,0.97767,4e-05,1.22]
[1777249816419,65.69,78456.33,0.0,0.97767,4e-05,1.22]
[1777249816527,65.69,78456.33,0.0,0.97767,4e-05,1.22]
[1777249822971,65.68,78456.19,0.0,0.97768,4e-05,1.21956]
[1777249823018,65.68,78456.2,0.0,0.97769,4e-05,1.21938]
[1777249823274,65.68,78456.2,0.0,0.97769,4e-05,1.21938]
[1777249824413,65.68,78450.22,0.0,0.97748,4e-05,1.22871]
[1777249825419,65.67,78448.9,0.0,0.97744,4e-05,1.23066]
[1777249826427,65.67,78444.79,0.0,0.9773,4e-05,1.23715]
[1777249827434,65.67,78441.43,0.0,0.97718,4e-05,1.24244]
[1777249828441,65.67,78445.47,0.0,0.97733,4e-05,1.23566]
[1777249829356,65.67,78445.47,0.0,0.97733,4e-05,1.23566]
[1777249829408,65.67,78445.47,0.0,0.97733,4e-05,1.23566]
[1777249829528,65.67,78445.47,0.0,0.97733,4e-05,1.23566]
[1777249829614,65.66,78448.91,0.0,0.97746,4e-05,1.22989]
[1777249831461,65.66,78456.22,0.0,0.97784,4e-05,1.21098]
[1777249832468,65.66,78457.86,0.0,0.9779,3e-05,1.2082]
[1777249833092,65.66,78457.86,0.0,0.9779,3e-05,1.2082]
[1777249833140,65.66,78457.86,0.0,0.9779,3e-05,1.2082]
[1777249833274,65.66,78457.86,0.0,0.9779,3e-05,1.2082]
[1777249835490,65.65,78459.85,0.0,0.97798,3e-05,1.2046]
[1777249838512,65.64,78448.66,0.0,0.97759,4e-05,1.22216]
[1777249839519,65.64,78442.38,0.0,0.97737,4e-05,1.23216]
[1777249840083,65.64,78442.38,0.0,0.97737,4e-05,1.23216]
[1777249840088,65.64,78442.38,0.0,0.97737,4e-05,1.23216]
[1777249840274,65.64,78442.38,0.0,0.97737,4e-05,1.23216]
[1777249840526,65.64,78440.3,0.0,0.9773,4e-05,1.23535]
[1777249843553,65.64,78442.44,0.0,0.97738,4e-05,1.23168]
[1777249844560,65.64,78446.66,0.0,0.97753,4e-05,1.22503]
[1777249845567,65.64,78451.44,0.0,0.9777,4e-05,1.21715]
[1777249846844,65.64,78451.44,0.0,0.9777,4e-05,1.21715]
[1777249847002,65.64,78451.44,0.0,0.9777,4e-05,1.21715]
[1777249846945,65.64,78454.02,0.0,0.9778,4e-05,1.21285]
[1777249847023,65.64,78454.02,0.0,0.9778,4e-05,1.21285]
[1777249848588,65.63,78456.51,0.0,0.97789,4e-05,1.20856]
[1777249851609,65.63,78459.51,0.0,0.97801,3e-05,1.20334]
[1777249852616,65.62,78464.04,0.0,0.97817,3e-05,1.196]
[1777249853442,65.62,78464.04,0.0,0.97817,3e-05,1.196]
[1777249853493,65.62,78464.04,0.0,0.97817,3e-05,1.196]
[1777249853521,65.62,78464.04,0.0,0.97817,3e-05,1.196]
[1777249859665,65.61,78469.18,0.0,0.97836,3e-05,1.18703]
[1777249860672,65.61,78473.19,0.0,0.9785,3e-05,1.18061]
[1777249861679,65.61,78477.73,0.0,0.97866,3e-05,1.17339]
[1777249862686,65.61,78479.38,0.0,0.97872,3e-05,1.17073]
[1777249863067,65.61,78479.38,0.0,0.97872,3e-05,1.17073]
[1777249863119,65.61,78479.38,0.0,0.97872,3e-05,1.17073]
[1777249863273,65.61,78479.38,0.0,0.97872,3e-05,1.17073]
[1777249867721,65.6,78481.13,0.0,0.97878,3e-05,1.1676]
[1777249872755,65.6,78480.59,0.0,0.97877,3e-05,1.16807]
[1777249874770,65.6,78468.05,0.0,0.97835,3e-05,1.18761]
[1777249875592,65.6,78468.05,0.0,0.97835,3e-05,1.18761]
[1777249875646,65.6,78468.05,0.0,0.97835,3e-05,1.18761]
[1777249875790,65.6,78468.05,0.0,0.97835,3e-05,1.18761]
[1777249876022,65.6,78468.05,0.0,0.97835,3e-05,1.18761]
[1777249875872,65.59,78462.94,0.0,0.97817,3e-05,1.19559]
[1777249876783,65.59,78457.57,0.0,0.97799,3e-05,1.20402]
[1777249877791,65.59,78449.76,0.0,0.97772,4e-05,1.2164]
[1777249878296,65.59,78449.76,0.0,0.97772,4e-05,1.2164]
[1777249878346,65.59,78449.76,0.0,0.97772,4e-05,1.2164]
[1777249878521,65.59,78449.76,0.0,0.97772,4e-05,1.2164]
[1777249878798,65.59,78447.79,0.0,0.97765,4e-05,1.21941]
[1777249879805,65.59,78450.12,0.0,0.97774,4e-05,1.21549]
[1777249882707,65.58,78449.24,0.0,0.97771,4e-05,1.21659]
[1777249882760,65.58,78449.24,0.0,0.97771,4e-05,1.21659]
[1777249882776,65.58,78449.24,0.0,0.97771,4e-05,1.21659]
[1777249882832,65.58,78447.79,0.0,0.97767,4e-05,1.21877]
[1777249884845,65.58,78456.79,0.0,0.97799,3e-05,1.204]
[1777249885959,65.58,78456.79,0.0,0.97799,3e-05,1.204]
[1777249886009,65.58,78456.79,0.0,0.97799,3e-05,1.204]
[1777249886023,65.58,78456.79,0.0,0.97799,3e-05,1.204]
[1777249885989,65.57,78461.86,0.0,0.97817,3e-05,1.19579]
[1777249887867,65.57,78464.32,0.0,0.97826,3e-05,1.19164]
[1777249888874,65.57,78470.13,0.0,0.97846,3e-05,1.18235]
[1777249890008,65.57,78470.13,0.0,0.97846,3e-05,1.18235]
[1777249890022,65.57,78470.13,0.0,0.97846,3e-05,1.18235]
[1777249889881,65.57,78474.72,0.0,0.97862,3e-05,1.17503]
[1777249890447,65.57,78474.72,0.0,0.97862,3e-05,1.17503]
[1777249892901,65.56,78467.77,0.0,0.9785,3e-05,1.17906]
[1777249893433,65.56,78467.77,0.0,0.9785,3e-05,1.17906]
[1777249893485,65.56,78467.77,0.0,0.9785,3e-05,1.17906]
[1777249893518,65.56,78467.77,0.0,0.9785,3e-05,1.17906]
[1777249893909,65.56,78464.07,0.0,0.97838,3e-05,1.1848]
[1777249895979,65.56,78464.67,0.0,0.9784,3e-05,1.18375]
[1777249896018,65.56,78464.67,0.0,0.9784,3e-05,1.18375]
[1777249896081,65.56,78462.26,0.0,0.97832,3e-05,1.18746]
[1777249896790,65.56,78462.26,0.0,0.97832,3e-05,1.18746]
[1777249899504,65.56,78462.79,0.0,0.97834,3e-05,1.1864]
[1777249899951,65.55,78466.06,0.0,0.97846,3e-05,1.18103]
[1777249900958,65.55,78475.3,0.0,0.97878,3e-05,1.16644]
[1777249901965,65.55,78469.55,0.0,0.97858,3e-05,1.17537]
[1777249902972,65.55,78466.69,0.0,0.97849,3e-05,1.17977]
[1777249908009,65.54,78466.77,0.0,0.9785,3e-05,1.17917]
[1777249911032,65.54,78465.64,0.0,0.97847,3e-05,1.18067]
[1777249913046,65.54,78469.12,0.0,0.97859,3e-05,1.17501]
[1777249914053,65.54,78471.57,0.0,0.97868,3e-05,1.17107]
[1777249916068,65.53,78473.04,0.0,0.97873,3e-05,1.1686]
[1777249917075,65.53,78475.69,0.0,0.97882,3e-05,1.16438]
[1777249918082,65.53,78477.35,0.0,0.97888,3e-05,1.16172]
[1777249919512,65.53,78476.56,0.0,0.97886,3e-05,1.16288]
[1777249919520,65.53,78476.56,0.0,0.97886,3e-05,1.16288]
[1777249920096,65.53,78477.98,0.0,0.9789,3e-05,1.1606]
[1777249923117,65.53,78475.52,0.0,0.97883,3e-05,1.16424]
[1777249924750,65.53,78476.3,0.0,0.97885,3e-05,1.16296]
[1777249925132,65.53,78481.42,0.0,0.97903,3e-05,1.15493]
[1777249926138,65.52,78484.75,0.0,0.97914,3e-05,1.1497]
[1777249927144,65.52,78486.3,0.0,0.97919,3e-05,1.14726]
[1777249929159,65.52,78489.04,0.0,0.97929,3e-05,1.14295]
[1777249930166,65.52,78493.57,0.0,0.97944,3e-05,1.13596]
[1777249932688,65.52,78493.84,0.0,0.97945,3e-05,1.13551]
[1777249932748,65.52,78492.19,0.0,0.97939,3e-05,1.13799]
[1777249934403,65.52,78486.37,0.0,0.9792,3e-05,1.14688]
[1777249935202,65.52,78479.58,0.0,0.97898,3e-05,1.15734]
[1777249937216,65.52,78477.98,0.0,0.97892,3e-05,1.15971]
[1777249940665,65.52,78478.41,0.0,0.97894,3e-05,1.15891]
[1777249941066,65.51,78476.65,0.0,0.97888,3e-05,1.16158]
[1777249941969,65.51,78476.65,0.0,0.97888,3e-05,1.16158]
[1777249942018,65.51,78476.65,0.0,0.97888,3e-05,1.16158]
[1777249942070,65.51,78472.73,0.0,0.97875,3e-05,1.16762]
[1777249942250,65.51,78471.32,0.0,0.97871,3e-05,1.16975]
[1777249945770,65.51,78471.3,0.0,0.97871,3e-05,1.16961]
[1777249945824,65.51,78465.9,0.0,0.97853,3e-05,1.178]
[1777249947077,65.51,78465.9,0.0,0.97853,3e-05,1.178]
[1777249947129,65.51,78465.9,0.0,0.97853,3e-05,1.178]
[1777249947119,65.51,78464.46,0.0,0.97848,3e-05,1.18017]
[1777249947271,65.51,78464.46,0.0,0.97848,3e-05,1.18017]
[1777249947286,65.51,78463.38,0.0,0.97844,3e-05,1.18177]
[1777249950731,65.5,78462.82,0.0,0.97843,3e-05,1.18245]
[1777249950771,65.5,78462.82,0.0,0.97843,3e-05,1.18245]
[1777249950777,65.5,78462.82,0.0,0.97843,3e-05,1.18245]
[1777249950799,65.5,78469.25,0.0,0.97865,3e-05,1.17223]
[1777249951644,65.5,78469.25,0.0,0.97865,3e-05,1.17223]
[1777249951769,65.5,78469.25,0.0,0.97865,3e-05,1.17223]
[1777249951863,65.5,78469.76,0.0,0.97879,3e-05,1.16472]
[1777249957099,65.5,78469.22,0.0,0.97877,3e-05,1.16526]
[1777249957177,65.5,78469.22,0.0,0.97877,3e-05,1.16526]
[1777249957269,65.5,78469.37,0.0,0.97878,3e-05,1.16495]
[1777249957357,65.49,78467.95,0.0,0.97873,3e-05,1.16709]
[1777249958364,65.49,78465.83,0.0,0.97866,3e-05,1.17034]
[1777249959371,65.49,78464.6,0.0,0.97862,3e-05,1.17218]
[1777249965019,65.49,78464.38,0.0,0.97862,3e-05,1.17219]
[1777249965072,65.49,78464.38,0.0,0.97862,3e-05,1.17219]
[1777249965271,65.49,78464.51,0.0,0.97863,3e-05,1.1719]
[1777249970448,65.48,78466.59,0.0,0.97871,3e-05,1.16814]
[1777249973582,65.48,78466.76,0.0,0.97872,3e-05,1.16772]
[1777249973626,65.48,78466.76,0.0,0.97872,3e-05,1.16772]
[1777249973769,65.48,78466.76,0.0,0.97872,3e-05,1.16772]
[1777249974476,65.48,78465.14,0.0,0.97867,3e-05,1.17011]
[1777249976490,65.47,78471.21,0.0,0.97888,3e-05,1.16047]
[1777249978504,65.47,78472.62,0.0,0.97893,3e-05,1.15815]
[1777249979511,65.47,78476.2,0.0,0.97905,3e-05,1.15253]
[1777249980314,65.47,78476.2,0.0,0.97905,3e-05,1.15253]
[1777249980414,65.47,78476.2,0.0,0.97905,3e-05,1.15253]
[1777249980520,65.47,78476.2,0.0,0.97905,3e-05,1.15253]
[1777249980585,65.47,78479.88,0.0,0.97917,3e-05,1.14678]
[1777249981526,65.47,78483.47,0.0,0.97929,3e-05,1.14121]
[1777249982534,65.47,78481.24,0.0,0.97922,3e-05,1.14461]
[1777249983541,65.47,78478.07,0.0,0.97912,3e-05,1.14947]
[1777249984547,65.47,78475.95,0.0,0.97905,3e-05,1.15271]
[1777249985555,65.47,78477.32,0.0,0.97909,3e-05,1.15054]
[1777249986563,65.47,78474.51,0.0,0.979,3e-05,1.15485]
[1777249987568,65.47,78473.46,0.0,0.97897,3e-05,1.15643]
[1777249992604,65.46,78473.11,0.0,0.97896,3e-05,1.15669]
[1777249995625,65.46,78469.47,0.0,0.97884,3e-05,1.16218]
[1777249998646,65.46,78466.19,0.0,0.97873,3e-05,1.16711]
[1777249999653,65.46,78467.41,0.0,0.97878,3e-05,1.16512]
[1777250000660,65.46,78461.1,0.0,0.97856,3e-05,1.17495]
[1777250001667,65.45,78459.36,0.0,0.9785,3e-05,1.1776]
[1777250003680,65.45,78456.92,0.0,0.97842,3e-05,1.18127]
[1777250007708,65.45,78455.44,0.0,0.97838,3e-05,1.18322]
[1777250009723,65.44,78454.04,0.0,0.97834,3e-05,1.18524]
[1777250010730,65.44,78463.12,0.0,0.97865,3e-05,1.17082]
[1777250011737,65.44,78468.3,0.0,0.97894,3e-05,1.15603]
[1777250012744,65.44,78471.99,0.0,0.97907,3e-05,1.15023]
[1777250017778,65.44,78472.87,0.0,0.9791,3e-05,1.14865]
[1777250018786,65.44,78475.05,0.0,0.97918,3e-05,1.14524]
[1777250020800,65.44,78473.55,0.0,0.97913,3e-05,1.14749]
[1777250022814,65.43,78472.21,0.0,0.97909,3e-05,1.14949]
[1777250024830,65.43,78464.06,0.0,0.97881,3e-05,1.16208]
[1777250026844,65.43,78462.52,0.0,0.97876,3e-05,1.16436]
[1777250028857,65.43,78461.37,0.0,0.97873,3e-05,1.16602]
[1777250033893,65.42,78462.06,0.0,0.97876,3e-05,1.1646]
[1777250034901,65.42,78467.61,0.0,0.97895,3e-05,1.15587]
[1777250035907,65.42,78473.42,0.0,0.97914,3e-05,1.14681]
[1777250037920,65.42,78474.49,0.0,0.97918,3e-05,1.14508]
[1777250042956,65.42,78472.89,0.0,0.97913,3e-05,1.1474]
[1777250048013,65.42,78473.49,0.0,0.97915,3e-05,1.14631]
[1777250050008,65.42,78471.79,0.0,0.9791,3e-05,1.14884]
[1777250051012,65.42,78472.96,0.0,0.97914,3e-05,1.14698]
[1777250055040,65.41,78474.55,0.0,0.9792,3e-05,1.14438]
[1777250059068,65.41,78481.6,0.0,0.97943,3e-05,1.1334]
[1777250060075,65.41,78489.06,0.0,0.97968,3e-05,1.12198]
[1777250061082,65.41,78496.08,0.0,0.97991,3e-05,1.11134]
[1777250062089,65.41,78492.97,0.0,0.97981,3e-05,1.11607]
[1777250063096,65.41,78494.74,0.0,0.97987,3e-05,1.1134]
[1777250066117,65.41,78496.12,0.0,0.97991,3e-05,1.11137]
[1777250068242,65.41,78499.71,0.0,0.98003,3e-05,1.10599]
[1777250069138,65.41,78504.49,0.0,0.98018,3e-05,1.09884]
[1777250070145,65.41,78507.06,0.0,0.98026,3e-05,1.09504]
[1777250071220,65.41,78513.97,0.0,0.98059,3e-05,1.07847]
[1777250073166,65.42,78518.01,0.0,0.98071,3e-05,1.07263]
[1777250074173,65.42,78521.02,0.0,0.98081,3e-05,1.06828]
[1777250075183,65.42,78524.66,0.0,0.98092,3e-05,1.06304]
[1777250077197,65.42,78523.57,0.0,0.98088,3e-05,1.06482]
[1777250082232,65.43,78523.76,0.0,0.98087,3e-05,1.06504]
[1777250084246,65.43,78522.34,0.0,0.98083,3e-05,1.06732]
[1777250086261,65.43,78523.8,0.0,0.98087,3e-05,1.06538]
[1777250088275,65.44,78524.84,0.0,0.9809,3e-05,1.06395]
[1777250090289,65.44,78527.93,0.0,0.98099,3e-05,1.05945]
[1777250092305,65.44,78529.13,0.0,0.98103,3e-05,1.0578]
[1777250093310,65.44,78522.14,0.0,0.98081,3e-05,1.06801]
[1777250094318,65.44,78513.51,0.0,0.98054,3e-05,1.08072]
[1777250095325,65.44,78511.15,0.0,0.98047,3e-05,1.08421]
[1777250096332,65.44,78511.24,0.0,0.98047,3e-05,1.08415]
[1777250100361,65.44,78508.87,0.0,0.98039,3e-05,1.08767]
[1777250101368,65.44,78501.6,0.0,0.98016,3e-05,1.09852]
[1777250102375,65.44,78496.12,0.0,0.97998,3e-05,1.10675]
[1777250104388,65.44,78497.21,0.0,0.98002,3e-05,1.10517]
[1777250109424,65.44,78495.56,0.0,0.97996,3e-05,1.10781]
[1777250113452,65.44,78490.13,0.0,0.97978,3e-05,1.11612]
[1777250114459,65.44,78487.95,0.0,0.97971,3e-05,1.11944]
[1777250115466,65.44,78489.02,0.0,0.97974,3e-05,1.11782]
[1777250119494,65.44,78490.11,0.0,0.97978,3e-05,1.1162]
[1777250120501,65.44,78494.17,0.0,0.97991,3e-05,1.11007]
[1777250125536,65.45,78494.33,0.0,0.97991,3e-05,1.10994]
[1777250127551,65.45,78499.88,0.0,0.98009,3e-05,1.10163]
[1777250128557,65.45,78503.74,0.0,0.98022,3e-05,1.09588]
[1777250131579,65.45,78503.1,0.0,0.9803,3e-05,1.09058]
[1777250133594,65.45,78505.7,0.0,0.98038,3e-05,1.0868]
[1777250134602,65.45,78509.43,0.0,0.9805,3e-05,1.08133]
[1777250135609,65.45,78512.68,0.0,0.9806,3e-05,1.07659]
[1777250139637,65.46,78515.11,0.0,0.98067,3e-05,1.07332]
[1777250140647,65.46,78516.55,0.0,0.98072,3e-05,1.07129]
[1777250141651,65.46,78518.16,0.0,0.98076,3e-05,1.06901]
[1777250143665,65.46,78514.97,0.0,0.98066,3e-05,1.07388]
[1777250144672,65.46,78511.23,0.0,0.98054,3e-05,1.07949]
[1777250147693,65.47,78509.69,0.0,0.98049,3e-05,1.08198]
[1777250148700,65.47,78508.01,0.0,0.98043,3e-05,1.08454]
[1777250149707,65.47,78506.96,0.0,0.9804,3e-05,1.08616]
[1777250152728,65.47,78508.19,0.0,0.98043,3e-05,1.08452]
[1777250155749,65.47,78510.36,0.0,0.9805,3e-05,1.0815]
[1777250160785,65.47,78509.48,0.0,0.98047,3e-05,1.0828]
[1777250161792,65.47,78505.54,0.0,0.98034,3e-05,1.08865]
[1777250163806,65.47,78504.05,0.0,0.9803,3e-05,1.09087]
[1777250165820,65.47,78505.31,0.0,0.98034,3e-05,1.089]
[1777250167835,65.47,78504.27,0.0,0.9803,3e-05,1.09054]
[1777250168842,65.47,78506.16,0.0,0.98036,3e-05,1.08773]
[1777250172870,65.47,78504.64,0.0,0.98031,3e-05,1.08999]
[1777250175891,65.47,78506.38,0.0,0.98037,3e-05,1.0874]
[1777250178912,65.47,78509.16,0.0,0.98046,3e-05,1.08328]
[1777250179919,65.47,78510.35,0.0,0.9805,3e-05,1.08151]
[1777250181933,65.47,78508.99,0.0,0.98045,3e-05,1.08353]
[1777250182940,65.47,78510.43,0.0,0.9805,3e-05,1.0814]
[1777250187975,65.47,78511.25,0.0,0.98052,3e-05,1.08018]
[1777250188981,65.47,78512.43,0.0,0.98056,3e-05,1.07844]
[1777250189988,65.47,78515.45,0.0,0.98066,3e-05,1.07398]
[1777250192005,65.47,78515.14,0.0,0.98076,3e-05,1.06811]
[1777250193010,65.47,78513.62,0.0,0.98071,3e-05,1.07035]
[1777250194017,65.47,78515.0,0.0,0.98075,3e-05,1.06832]
[1777250195025,65.47,78517.09,0.0,0.98082,3e-05,1.06525]
[1777250200060,65.47,78517.57,0.0,0.98083,3e-05,1.06455]
[1777250205094,65.47,78516.92,0.0,0.98081,3e-05,1.0655]
[1777250206101,65.47,78519.1,0.0,0.98088,3e-05,1.06231]
[1777250208116,65.47,78525.18,0.0,0.98107,3e-05,1.05346]
[1777250209123,65.47,78530.1,0.0,0.98122,3e-05,1.04633]
[1777250210130,65.47,78531.77,0.0,0.98127,3e-05,1.04392]
[1777250211137,65.47,78536.32,0.0,0.98141,3e-05,1.03738]
[1777250212144,65.47,78537.81,0.0,0.98146,3e-05,1.03524]
[1777250213151,65.47,78541.12,0.0,0.98156,3e-05,1.03051]
[1777250214158,65.47,78543.49,0.0,0.98163,3e-05,1.02713]
[1777250215165,65.47,78545.22,0.0,0.98168,3e-05,1.02467]
[1777250216172,65.47,78546.3,0.0,0.98171,3e-05,1.02313]
[1777250217179,65.47,78547.75,0.0,0.98176,3e-05,1.02108]
[1777250220199,65.47,78544.6,0.0,0.98166,3e-05,1.02555]
[1777250222214,65.47,78542.69,0.0,0.9816,3e-05,1.02827]
[1777250224228,65.47,78541.67,0.0,0.98157,3e-05,1.02972]
[1777250225235,65.47,78543.01,0.0,0.98161,3e-05,1.02781]
[1777250230270,65.47,78542.87,0.0,0.98161,3e-05,1.02801]
[1777250233290,65.47,78541.36,0.0,0.98156,3e-05,1.03016]
[1777250234298,65.47,78550.8,0.0,0.98185,3e-05,1.01676]
[1777250235305,65.47,78556.93,0.0,0.98203,3e-05,1.00813]
[1777250236094,65.47,78556.93,0.0,0.98203,3e-05,1.00813]
[1777250236139,65.47,78556.93,0.0,0.98203,3e-05,1.00813]
[1777250236230,65.47,78556.93,0.0,0.98203,3e-05,1.00813]
[1777250236312,65.48,78563.12,0.0,0.98221,3e-05,0.99967]
[1777250238326,65.48,78566.2,0.0,0.98229,3e-05,0.9958]
[1777250239333,65.49,78567.52,0.0,0.98232,3e-05,0.99418]
[1777250241347,65.49,78566.18,0.0,0.98228,3e-05,0.99647]
[1777250242353,65.5,78565.08,0.0,0.98224,3e-05,0.99821]
[1777250243361,65.5,78568.26,0.0,0.98233,3e-05,0.99401]
[1777250248396,65.51,78567.9,0.0,0.9823,3e-05,0.99557]
[1777250249403,65.52,78565.66,0.0,0.98223,3e-05,0.9989]
[1777250250410,65.52,78564.16,0.0,0.98218,3e-05,1.00121]
[1777250251417,65.52,78565.22,0.0,0.98231,3e-05,0.99387]
[1777250256452,65.54,78564.86,0.0,0.98227,3e-05,0.99543]
[1777250261487,65.54,78566.96,0.0,0.98233,3e-05,0.99272]
[1777250262495,65.54,78573.05,0.0,0.98251,3e-05,0.98431]
[1777250263507,65.55,78574.53,0.0,0.98255,3e-05,0.98248]
[1777250264508,65.55,78576.88,0.0,0.98261,3e-05,0.97948]
[1777250265516,65.55,78578.92,0.0,0.98266,3e-05,0.97692]
[1777250266523,65.56,78580.1,0.0,0.98269,3e-05,0.97554]
[1777250267530,65.56,78584.6,0.0,0.98281,3e-05,0.96989]
[1777250269400,65.57,78586.67,0.0,0.98286,3e-05,0.96733]
[1777250270551,65.58,78588.59,0.0,0.98291,3e-05,0.96524]
[1777250272565,65.58,78586.82,0.0,0.98285,3e-05,0.9679]
[1777250273572,65.59,78583.41,0.0,0.98274,3e-05,0.97306]
[1777250274578,65.59,78580.99,0.0,0.98267,3e-05,0.97661]
[1777250275586,65.59,78582.32,0.0,0.9827,3e-05,0.97504]
[1777250276593,65.6,78583.8,0.0,0.98274,3e-05,0.97326]
[1777250277712,65.6,78583.8,0.0,0.98274,3e-05,0.97326]
[1777250277869,65.6,78583.8,0.0,0.98274,3e-05,0.97326]
[1777250278102,65.6,78583.8,0.0,0.98274,3e-05,0.97326]
[1777250278120,65.6,78600.9,0.0,0.98322,3e-05,0.9504]
[1777250278610,65.6,78615.16,0.0,0.98361,3e-05,0.93145]
[1777250279616,65.71,78616.46,0.0,0.98351,3e-05,0.93659]
[1777250281195,65.71,78616.46,0.0,0.98351,3e-05,0.93659]
[1777250281236,65.76,78622.8,0.0,0.98362,3e-05,0.93123]
[1777250281634,65.8,78625.28,0.0,0.98362,3e-05,0.93106]
[1777250282641,65.85,78628.08,0.0,0.98364,3e-05,0.93046]
[1777250283648,65.9,78630.6,0.0,0.98364,3e-05,0.93024]
[1777250284655,65.95,78633.45,0.0,0.98366,3e-05,0.92958]
[1777250286669,66.04,78636.67,0.0,0.98362,3e-05,0.93149]
[1777250287676,66.09,78643.77,0.0,0.98375,3e-05,0.92524]
[1777250290696,66.24,78640.02,0.0,0.98346,3e-05,0.93927]
[1777250291704,66.28,78641.69,0.0,0.98344,3e-05,0.93994]
[1777250293718,66.32,78644.16,0.0,0.98345,3e-05,0.93953]
[1777250295732,66.32,78647.04,0.0,0.98353,3e-05,0.93576]
[1777250298147,66.32,78648.01,0.0,0.98356,3e-05,0.93449]
[1777250298196,66.32,78648.01,0.0,0.98356,3e-05,0.93449]
[1777250298273,66.32,78648.01,0.0,0.98356,3e-05,0.93449]
[1777250302497,66.33,78646.44,0.0,0.98351,3e-05,0.93683]
[1777250303788,66.38,78642.48,0.0,0.98334,3e-05,0.94517]
[1777250304795,66.42,78634.65,0.0,0.98306,3e-05,0.95828]
[1777250309830,66.44,78633.48,0.0,0.98301,3e-05,0.96111]
[1777250311161,66.44,78633.48,0.0,0.98301,3e-05,0.96111]
[1777250311201,66.44,78633.48,0.0,0.98301,3e-05,0.96111]
[1777250311270,66.44,78633.48,0.0,0.98301,3e-05,0.96111]
[1777250311369,66.45,78634.28,0.0,0.98312,3e-05,0.95437]
[1777250311844,66.45,78640.46,0.0,0.98329,3e-05,0.94645]
[1777250312851,66.45,78649.38,0.0,0.98353,3e-05,0.93501]
[1777250313858,66.46,78650.0,0.0,0.98354,3e-05,0.93449]
[1777250316181,66.46,78650.47,0.0,0.98354,3e-05,0.93417]
[1777250316234,66.46,78650.47,0.0,0.98354,3e-05,0.93417]
[1777250316273,66.46,78650.47,0.0,0.98354,3e-05,0.93417]
[1777250316335,66.51,78649.6,0.0,0.98346,3e-05,0.93818]
[1777250317886,66.56,78656.78,0.0,0.98359,3e-05,0.9319]
[1777250318892,66.56,78658.64,0.0,0.98364,3e-05,0.92977]
[1777250319900,66.57,78661.86,0.0,0.98372,3e-05,0.9259]
[1777250321341,66.57,78657.29,0.0,0.98359,3e-05,0.93212]
[1777250321914,66.62,78650.15,0.0,0.98333,3e-05,0.94433]
[1777250324120,66.66,78651.32,0.0,0.98331,3e-05,0.94547]
[1777250324257,66.66,78651.32,0.0,0.98331,3e-05,0.94547]
[1777250324271,66.66,78651.32,0.0,0.98331,3e-05,0.94547]
[1777250324279,66.66,78652.38,0.0,0.98333,3e-05,0.94434]
[1777250327956,66.72,78649.37,0.0,0.98318,3e-05,0.95176]
[1777250328963,66.72,78646.46,0.0,0.98309,3e-05,0.95586]
[1777250329610,66.72,78646.46,0.0,0.98309,3e-05,0.95586]
[1777250329662,66.72,78646.46,0.0,0.98309,3e-05,0.95586]
[1777250329776,66.72,78646.46,0.0,0.98309,3e-05,0.95586]
[1777250329970,66.72,78646.28,0.0,0.98308,3e-05,0.95635]
[1777250331983,66.73,78641.7,0.0,0.98295,3e-05,0.96291]
[1777250337311,66.75,78640.55,0.0,0.9829,3e-05,0.96538]
[1777250338891,66.75,78641.17,0.0,0.9829,3e-05,0.96502]
[1777250339022,66.75,78641.17,0.0,0.9829,3e-05,0.96502]
[1777250339042,66.75,78641.17,0.0,0.9829,3e-05,0.96502]
[1777250339092,66.76,78640.68,0.0,0.98289,3e-05,0.9659]
[1777250341222,66.76,78640.8,0.0,0.98288,3e-05,0.96597]
[1777250341272,66.76,78640.8,0.0,0.98288,3e-05,0.96597]
[1777250341372,66.76,78645.54,0.0,0.98301,3e-05,0.9599]
[1777250342056,66.77,78648.18,0.0,0.98308,3e-05,0.95665]
[1777250343064,66.77,78650.72,0.0,0.98314,3e-05,0.95354]
[1777250344310,66.77,78650.72,0.0,0.98314,3e-05,0.95354]
[1777250344316,66.77,78650.72,0.0,0.98314,3e-05,0.95354]
[1777250344522,66.77,78650.72,0.0,0.98314,3e-05,0.95354]
[1777250344551,66.78,78656.59,0.0,0.9833,3e-05,0.94607]
[1777250345079,66.82,78659.81,0.0,0.98333,3e-05,0.94444]
[1777250346086,66.86,78663.74,0.0,0.98339,3e-05,0.94192]
[1777250349108,66.91,78661.72,0.0,0.98327,3e-05,0.94773]
[1777250350601,66.91,78662.3,0.0,0.98328,3e-05,0.94722]
[1777250350631,66.91,78662.3,0.0,0.98328,3e-05,0.94722]
[1777250350772,66.91,78662.3,0.0,0.98328,3e-05,0.94722]
[1777250351122,66.92,78663.38,0.0,0.9833,3e-05,0.94607]
[1777250356157,66.94,78663.22,0.0,0.98327,3e-05,0.94756]
[1777250361192,66.96,78662.12,0.0,0.98321,3e-05,0.95029]
[1777250362467,66.96,78659.14,0.0,0.98313,3e-05,0.95446]
[1777250363206,66.96,78657.58,0.0,0.98308,3e-05,0.95676]
[1777250363996,66.96,78657.58,0.0,0.98308,3e-05,0.95676]
[1777250364024,66.96,78657.58,0.0,0.98308,3e-05,0.95676]
[1777250364043,66.96,78657.58,0.0,0.98308,3e-05,0.95676]
[1777250364213,66.97,78657.72,0.0,0.98308,3e-05,0.95682]
[1777250365766,66.97,78657.71,0.0,0.98307,3e-05,0.95707]
[1777250366024,66.97,78657.71,0.0,0.98307,3e-05,0.95707]
[1777250366227,66.98,78656.97,0.0,0.98305,3e-05,0.95829]
[1777250368241,66.98,78659.72,0.0,0.98311,3e-05,0.95514]
[1777250369509,66.98,78659.72,0.0,0.98311,3e-05,0.95514]
[1777250369525,66.98,78659.72,0.0,0.98311,3e-05,0.95514]
[1777250369531,66.98,78659.72,0.0,0.98311,3e-05,0.95514]
[1777250369549,66.99,78660.22,0.0,0.98312,3e-05,0.95473]
[1777250369773,66.99,78660.22,0.0,0.98312,3e-05,0.95473]
[1777250371262,66.99,78660.69,0.0,0.98322,3e-05,0.94869]
[1777250375509,67.01,78661.55,0.0,0.98323,3e-05,0.94831]
[1777250375514,67.01,78661.55,0.0,0.98323,3e-05,0.94831]
[1777250375600,67.01,78662.23,0.0,0.98325,3e-05,0.94768]
[1777250375772,67.01,78662.23,0.0,0.98325,3e-05,0.94768]
[1777250382413,67.03,78662.88,0.0,0.98324,3e-05,0.9481]
[1777250382460,67.03,78662.88,0.0,0.98324,3e-05,0.9481]
[1777250382525,67.03,78662.88,0.0,0.98324,3e-05,0.9481]
[1777250382509,67.04,78662.47,0.0,0.98322,3e-05,0.94915]
[1777250387101,67.05,78661.75,0.0,0.98317,3e-05,0.95111]
[1777250387146,67.05,78661.75,0.0,0.98317,3e-05,0.95111]
[1777250387273,67.05,78661.75,0.0,0.98317,3e-05,0.95111]
[1777250387374,67.05,78662.84,0.0,0.9832,3e-05,0.94968]
[1777250388381,67.05,78664.93,0.0,0.98326,3e-05,0.94694]
[1777250389388,67.05,78667.87,0.0,0.98334,3e-05,0.9431]
[1777250389740,67.05,78667.87,0.0,0.98334,3e-05,0.9431]
[1777250389784,67.05,78667.87,0.0,0.98334,3e-05,0.9431]
[1777250390395,67.06,78679.1,0.0,0.98364,3e-05,0.92882]
[1777250391402,67.06,78684.22,0.0,0.98377,3e-05,0.92253]
[1777250392409,67.07,78682.37,0.0,0.98371,3e-05,0.9252]
[1777250393415,67.07,78682.37,0.0,0.98371,3e-05,0.9252]
[1777250393465,67.07,78682.37,0.0,0.98371,3e-05,0.9252]
[1777250393526,67.07,78682.37,0.0,0.98371,3e-05,0.9252]
[1777250393540,67.07,78682.66,0.0,0.98372,3e-05,0.92512]
[1777250397444,67.09,78684.38,0.0,0.98374,3e-05,0.9238]
[1777250398451,67.09,78688.71,0.0,0.98385,3e-05,0.91856]
[1777250399107,67.09,78688.71,0.0,0.98385,3e-05,0.91856]
[1777250399152,67.09,78688.71,0.0,0.98385,3e-05,0.91856]
[1777250399273,67.09,78688.71,0.0,0.98385,3e-05,0.91856]
[1777250399457,67.1,78689.32,0.0,0.98386,3e-05,0.91809]
[1777250401471,67.11,78692.26,0.0,0.98393,3e-05,0.91495]
[1777250402480,67.11,78696.52,0.0,0.98403,3e-05,0.90986]
[1777250403487,67.12,78709.99,0.0,0.98437,3e-05,0.89325]
[1777250404494,67.12,78715.49,0.0,0.98451,3e-05,0.88675]
[1777250405501,67.13,78722.45,0.0,0.98468,3e-05,0.87851]
[1777250406507,67.13,78731.38,0.0,0.98489,2e-05,0.86793]
[1777250407515,67.14,78734.62,0.0,0.98497,2e-05,0.86435]
[1777250409528,67.15,78726.76,0.0,0.98476,3e-05,0.8743]
[1777250410536,67.15,78724.51,0.0,0.98471,3e-05,0.87706]
[1777250412550,67.15,78723.48,0.0,0.98468,3e-05,0.87833]
[1777250412805,67.15,78723.48,0.0,0.98468,3e-05,0.87833]
[1777250412920,67.15,78723.48,0.0,0.98468,3e-05,0.87833]
[1777250413023,67.15,78723.48,0.0,0.98468,3e-05,0.87833]
[1777250414564,67.16,78726.9,0.0,0.98475,3e-05,0.87485]
[1777250415397,67.16,78726.9,0.0,0.98475,3e-05,0.87485]
[1777250415449,67.16,78726.9,0.0,0.98475,3e-05,0.87485]
[1777250415523,67.16,78726.9,0.0,0.98475,3e-05,0.87485]
[1777250415571,67.16,78728.81,0.0,0.9848,3e-05,0.87251]
[1777250420606,67.16,78727.82,0.0,0.98478,3e-05,0.87373]
[1777250425644,67.16,78730.16,0.0,0.98483,2e-05,0.87086]
[1777250426765,67.16,78729.34,0.0,0.98481,3e-05,0.87186]
[1777250427022,67.16,78729.34,0.0,0.98481,3e-05,0.87186]
[1777250427075,67.16,78729.34,0.0,0.98481,3e-05,0.87186]
[1777250427279,67.16,78729.34,0.0,0.98481,3e-05,0.87186]
[1777250427658,67.16,78731.09,0.0,0.98486,2e-05,0.86973]
[1777250428665,67.16,78736.11,0.0,0.98498,2e-05,0.86362]
[1777250429840,67.16,78741.23,0.0,0.98511,2e-05,0.85742]
[1777250430750,67.16,78744.41,0.0,0.98519,2e-05,0.85359]
[1777250431688,67.16,78769.38,0.0,0.98588,2e-05,0.81859]
[1777250432695,67.16,78774.29,0.0,0.98598,2e-05,0.81324]
[1777250433702,67.17,78775.95,0.0,0.98602,2e-05,0.81166]
[1777250434794,67.24,78777.3,0.0,0.98597,2e-05,0.81389]
[1777250436795,67.24,78778.44,0.0,0.986,2e-05,0.81257]
[1777250437730,67.3,78783.54,0.0,0.98604,2e-05,0.81046]
[1777250438737,67.31,78786.82,0.0,0.98611,2e-05,0.80703]
[1777250439744,67.37,78788.82,0.0,0.98608,2e-05,0.8085]
[1777250440798,67.37,78788.82,0.0,0.98608,2e-05,0.8085]
[1777250441758,67.49,78783.9,0.0,0.98583,2e-05,0.82104]
[1777250442765,67.5,78778.45,0.0,0.98569,2e-05,0.82774]
[1777250443772,67.56,78777.13,0.0,0.98559,2e-05,0.83275]
[1777250446113,67.57,78774.34,0.0,0.98551,2e-05,0.83673]
[1777250447800,67.58,78772.73,0.0,0.98546,2e-05,0.83933]
[1777250449241,67.58,78772.73,0.0,0.98546,2e-05,0.83933]
[1777250449274,67.58,78772.73,0.0,0.98546,2e-05,0.83933]
[1777250449280,67.58,78772.73,0.0,0.98546,2e-05,0.83933]
[1777250449362,67.59,78772.08,0.0,0.98544,2e-05,0.84044]
[1777250452253,67.59,78772.93,0.0,0.98545,2e-05,0.83979]
[1777250452274,67.59,78772.93,0.0,0.98545,2e-05,0.83979]
[1777250452293,67.6,78772.57,0.0,0.98543,2e-05,0.84092]
[1777250454852,67.62,78778.67,0.0,0.98556,2e-05,0.83444]
[1777250455859,67.62,78790.61,0.0,0.98584,2e-05,0.82052]
[1777250457382,67.62,78790.61,0.0,0.98584,2e-05,0.82052]
[1777250457434,67.62,78790.61,0.0,0.98584,2e-05,0.82052]
[1777250457529,67.62,78790.61,0.0,0.98584,2e-05,0.82052]
[1777250457684,67.62,78790.61,0.0,0.98584,2e-05,0.82052]
[1777250457625,67.62,78793.38,0.0,0.98591,2e-05,0.81731]
[1777250457752,67.62,78793.38,0.0,0.98591,2e-05,0.81731]
[1777250457769,67.62,78793.38,0.0,0.98591,2e-05,0.81731]
[1777250457873,67.68,78792.02,0.0,0.98581,2e-05,0.82232]
[1777250458880,67.68,78794.13,0.0,0.98586,2e-05,0.81988]
[1777250461582,67.68,78793.79,0.0,0.98585,2e-05,0.82027]
[1777250461687,67.68,78793.79,0.0,0.98585,2e-05,0.82027]
[1777250461683,67.68,78793.73,0.0,0.98585,2e-05,0.82034]
[1777250461778,67.68,78793.73,0.0,0.98585,2e-05,0.82034]
[1777250461901,67.68,78792.77,0.0,0.98582,2e-05,0.82145]
[1777250462909,67.68,78800.82,0.0,0.98601,2e-05,0.81217]
[1777250465628,67.74,78799.25,0.0,0.98591,2e-05,0.81739]
[1777250466113,67.74,78799.25,0.0,0.98591,2e-05,0.81739]
[1777250466274,67.74,78799.25,0.0,0.98591,2e-05,0.81739]
[1777250466276,67.74,78799.25,0.0,0.98591,2e-05,0.81739]
[1777250466528,67.74,78799.25,0.0,0.98591,2e-05,0.81739]
[1777250466589,67.79,78798.41,0.0,0.98582,2e-05,0.82179]
[1777250466936,67.85,78801.5,0.0,0.98582,2e-05,0.82165]
[1777250468950,67.97,78799.81,0.0,0.98564,2e-05,0.83047]
[1777250470911,67.98,78799.66,0.0,0.98563,2e-05,0.83099]
[1777250471022,67.98,78799.66,0.0,0.98563,2e-05,0.83099]
[1777250471182,67.98,78799.66,0.0,0.98563,2e-05,0.83099]
[1777250471277,67.98,78799.66,0.0,0.98563,2e-05,0.83099]
[1777250471283,67.98,78795.49,0.0,0.98553,2e-05,0.83621]
[1777250472978,67.98,78799.46,0.0,0.98562,2e-05,0.83157]
[1777250473985,67.98,78803.78,0.0,0.98572,2e-05,0.82656]
[1777250474772,67.98,78803.78,0.0,0.98572,2e-05,0.82656]
[1777250475024,67.98,78803.78,0.0,0.98572,2e-05,0.82656]
[1777250475118,67.98,78805.62,0.0,0.98577,2e-05,0.82443]
[1777250479661,67.98,78804.9,0.0,0.98575,2e-05,0.82526]
[1777250479771,67.98,78804.02,0.0,0.98573,2e-05,0.82628]
[1777250480033,67.98,78804.64,0.0,0.98574,2e-05,0.82556]
[1777250481039,67.98,78803.22,0.0,0.98571,2e-05,0.82721]
[1777250483054,67.98,78806.12,0.0,0.98578,2e-05,0.82385]
[1777250485529,67.98,78805.86,0.0,0.98577,2e-05,0.82415]
[1777250485576,67.98,78805.86,0.0,0.98577,2e-05,0.82415]
[1777250485631,67.98,78805.45,0.0,0.98576,2e-05,0.82462]
[1777250485771,67.98,78805.45,0.0,0.98576,2e-05,0.82462]
[1777250486358,67.98,78805.45,0.0,0.98576,2e-05,0.82462]
[1777250486526,67.98,78805.45,0.0,0.98576,2e-05,0.82462]
[1777250486534,67.98,78813.29,0.0,0.98595,2e-05,0.8156]
[1777250487088,67.98,78827.7,0.0,0.98627,2e-05,0.79922]
[1777250488095,67.98,78828.24,0.0,0.98629,2e-05,0.79861]
[1777250489104,67.98,78833.5,0.0,0.98641,2e-05,0.7927]
[1777250490113,67.98,78835.81,0.0,0.98646,2e-05,0.79011]
[1777250491120,67.98,78840.5,0.0,0.98665,2e-05,0.77966]
[1777250492126,67.98,78845.12,0.0,0.98675,2e-05,0.77456]
[1777250494328,67.98,78846.02,0.0,0.98677,2e-05,0.77357]
[1777250494424,67.98,78844.95,0.0,0.98675,2e-05,0.77475]
[1777250495149,67.98,78842.28,0.0,0.98669,2e-05,0.77769]
[1777250496156,67.98,78839.51,0.0,0.98663,2e-05,0.78075]
[1777250497163,67.98,78836.27,0.0,0.98655,2e-05,0.78435]
[1777250500184,67.98,78837.61,0.0,0.98658,2e-05,0.78286]
[1777250504671,67.98,78836.88,0.0,0.98657,2e-05,0.78367]
[1777250504682,67.98,78833.49,0.0,0.98649,2e-05,0.78745]
[1777250505231,67.98,78821.46,0.0,0.98622,2e-05,0.80096]
[1777250506238,67.98,78820.78,0.0,0.98621,2e-05,0.80173]
[1777250508301,67.98,78819.81,0.0,0.98618,2e-05,0.80283]
[1777250508324,67.98,78818.69,0.0,0.98616,2e-05,0.80409]
[1777250509261,67.98,78810.19,0.0,0.98596,2e-05,0.81378]
[1777250510268,67.98,78808.11,0.0,0.98591,2e-05,0.81617]
[1777250511275,67.98,78806.89,0.0,0.98589,2e-05,0.81757]
[1777250512282,67.98,78805.33,0.0,0.98585,2e-05,0.81936]
[1777250516310,67.98,78806.61,0.0,0.98588,2e-05,0.81789]
[1777250518324,67.98,78808.3,0.0,0.98592,2e-05,0.81595]
[1777250519331,67.98,78816.94,0.0,0.98612,2e-05,0.80608]
[1777250520337,67.98,78830.6,0.0,0.98643,2e-05,0.79068]
[1777250521345,67.98,78834.48,0.0,0.98651,2e-05,0.78634]
[1777250523359,67.98,78838.27,0.0,0.9866,2e-05,0.78213]
[1777250524366,67.98,78842.45,0.0,0.98669,2e-05,0.7775]
[1777250525373,67.98,78844.65,0.0,0.98674,2e-05,0.77508]
[1777250526379,67.98,78846.47,0.0,0.98678,2e-05,0.77307]
[1777250527521,67.98,78846.47,0.0,0.98678,2e-05,0.77307]
[1777250527588,67.98,78844.76,0.0,0.98674,2e-05,0.77496]
[1777250529401,67.98,78842.28,0.0,0.98669,2e-05,0.77769]
[1777250530408,67.98,78843.51,0.0,0.98671,2e-05,0.77633]
[1777250531183,67.98,78843.51,0.0,0.98671,2e-05,0.77633]
[1777250536450,67.98,78836.52,0.0,0.98656,2e-05,0.78407]
[1777250537457,67.98,78819.85,0.0,0.98618,2e-05,0.80278]
[1777250538463,67.98,78814.19,0.0,0.98605,2e-05,0.80921]
[1777250539470,67.98,78815.34,0.0,0.98608,2e-05,0.8079]
[1777250540478,67.98,78826.66,0.0,0.98634,2e-05,0.79509]
[1777250541485,67.98,78823.51,0.0,0.98627,2e-05,0.79864]
[1777250542492,67.98,78818.64,0.0,0.98616,2e-05,0.80415]
[1777250543499,67.98,78815.12,0.0,0.98608,2e-05,0.80815]
[1777250546519,67.98,78813.92,0.0,0.98605,2e-05,0.80952]
[1777250548534,67.98,78811.67,0.0,0.986,2e-05,0.81209]
[1777250551554,67.98,78811.17,0.0,0.98607,2e-05,0.8073]
[1777250553568,67.98,78813.59,0.0,0.98613,2e-05,0.80455]
[1777250556590,67.98,78816.58,0.0,0.9862,2e-05,0.80116]
[1777250557597,67.98,78821.13,0.0,0.9863,2e-05,0.79602]
[1777250558603,67.98,78823.05,0.0,0.98634,2e-05,0.79386]
[1777250563639,67.98,78822.96,0.0,0.98634,2e-05,0.79396]
[1777250568673,67.98,78822.89,0.0,0.98634,2e-05,0.79404]
[1777250569681,67.98,78821.62,0.0,0.98631,2e-05,0.79547]
[1777250574716,67.98,78821.41,0.0,0.98631,2e-05,0.79571]
[1777250575723,67.98,78817.65,0.0,0.98622,2e-05,0.79995]
[1777250577737,67.98,78814.11,0.0,0.98614,2e-05,0.80396]
[1777250579751,67.98,78816.88,0.0,0.9862,2e-05,0.80082]
[1777250580757,67.98,78818.49,0.0,0.98624,2e-05,0.799]
[1777250582772,67.98,78815.43,0.0,0.98617,2e-05,0.80246]
[1777250583779,67.98,78820.34,0.0,0.98628,2e-05,0.79691]
[1777250584786,67.98,78822.11,0.0,0.98632,2e-05,0.79492]
[1777250585796,67.98,78824.94,0.0,0.98639,2e-05,0.79174]
[1777250590830,67.98,78825.04,0.0,0.98639,2e-05,0.79163]
[1777250591837,67.98,78826.14,0.0,0.98641,2e-05,0.79039]
[1777250592844,67.98,78831.15,0.0,0.98653,2e-05,0.7848]
[1777250593850,67.98,78832.6,0.0,0.98656,2e-05,0.78319]
[1777250595865,67.98,78830.32,0.0,0.98651,2e-05,0.78572]
[1777250596872,67.98,78825.89,0.0,0.98641,2e-05,0.79067]
[1777250597879,67.98,78828.46,0.0,0.98647,2e-05,0.7878]
[1777250598885,67.98,78829.77,0.0,0.9865,2e-05,0.78634]
[1777250599893,67.98,78830.91,0.0,0.98652,2e-05,0.78507]
[1777250601907,67.98,78832.2,0.0,0.98655,2e-05,0.78363]
[1777250602913,67.98,78833.92,0.0,0.98659,2e-05,0.78172]
[1777250604928,67.98,78837.58,0.0,0.98667,2e-05,0.77767]
[1777250606942,67.98,78834.91,0.0,0.98661,2e-05,0.78062]
[1777250609963,67.98,78830.93,0.0,0.98652,2e-05,0.78504]
[1777250611977,67.98,78829.27,0.0,0.98657,2e-05,0.78164]
[1777250612984,67.98,78830.45,0.0,0.9866,2e-05,0.78033]
[1777250613990,67.98,78831.51,0.0,0.98662,2e-05,0.77915]
[1777250614998,67.98,78832.72,0.0,0.98665,2e-05,0.77781]
[1777250617011,67.98,78833.78,0.0,0.98667,2e-05,0.77664]
[1777250622046,67.98,78833.2,0.0,0.98666,2e-05,0.77728]
[1777250623057,67.98,78830.71,0.0,0.9866,2e-05,0.78004]
[1777250624064,67.98,78821.05,0.0,0.98639,2e-05,0.79081]
[1777250625071,67.98,78818.11,0.0,0.98632,2e-05,0.79412]
[1777250626077,67.98,78814.08,0.0,0.98623,2e-05,0.79866]
[1777250628091,67.98,78821.13,0.0,0.98639,2e-05,0.79073]
[1777250629099,67.98,78828.27,0.0,0.98655,2e-05,0.78275]
[1777250630106,67.98,78826.07,0.0,0.9865,2e-05,0.7852]
[1777250633127,67.98,78828.05,0.0,0.98654,2e-05,0.783]
[1777250634134,67.98,78824.98,0.0,0.98648,2e-05,0.78642]
[1777250639169,67.98,78822.44,0.0,0.98642,2e-05,0.78926]
[1777250642190,67.98,78815.4,0.0,0.98626,2e-05,0.79717]
[1777250643196,67.98,78814.11,0.0,0.98623,2e-05,0.79863]
[1777250646218,67.98,78807.98,0.0,0.98609,2e-05,0.80558]
[1777250647230,67.98,78809.26,0.0,0.98612,2e-05,0.80413]
[1777250648234,67.98,78812.56,0.0,0.98619,2e-05,0.80038]
[1777250650249,67.98,78802.39,0.0,0.98596,2e-05,0.81196]
[1777250651256,67.98,78797.21,0.0,0.98584,2e-05,0.81791]
[1777250654279,67.98,78795.66,0.0,0.9858,2e-05,0.8197]
[1777250655287,67.98,78800.39,0.0,0.98591,2e-05,0.81426]
[1777250656294,67.98,78806.1,0.0,0.98605,2e-05,0.80772]
[1777250657300,67.98,78811.31,0.0,0.98617,2e-05,0.8018]
[1777250662335,67.98,78810.65,0.0,0.98615,2e-05,0.80255]
[1777250666363,67.98,78817.29,0.0,0.9863,2e-05,0.79504]
[1777250667370,67.98,78825.95,0.0,0.9865,2e-05,0.78533]
[1777250668377,67.98,78825.88,0.0,0.9865,2e-05,0.78541]
[1777250671399,67.98,78827.09,0.0,0.98661,2e-05,0.77881]
[1777250673413,67.98,78831.76,0.0,0.98671,2e-05,0.77365]
[1777250674420,67.98,78833.76,0.0,0.98676,2e-05,0.77144]
[1777250676434,67.98,78835.19,0.0,0.98679,2e-05,0.76987]
[1777250679455,67.98,78834.05,0.0,0.98676,2e-05,0.77112]
[1777250684489,67.98,78833.74,0.0,0.98676,2e-05,0.77146]
[1777250689527,67.98,78832.92,0.0,0.98674,2e-05,0.77237]
[1777250690536,67.98,78831.6,0.0,0.98671,2e-05,0.77382]
[1777250695571,67.98,78833.0,0.0,0.98674,2e-05,0.77228]
[1777250696578,67.98,78834.66,0.0,0.98678,2e-05,0.77045]
[1777250701616,67.98,78849.07,0.0,0.98709,2e-05,0.75474]
[1777250702623,67.98,78851.22,0.0,0.98714,2e-05,0.75242]
[1777250703632,67.98,78853.51,0.0,0.98719,2e-05,0.74995]
[1777250705646,67.98,78856.31,0.0,0.98725,2e-05,0.74695]
[1777250710683,67.98,78855.19,0.0,0.98722,2e-05,0.74815]
[1777250712697,67.98,78853.79,0.0,0.98719,2e-05,0.74965]
[1777250714711,67.98,78855.16,0.0,0.98722,2e-05,0.74818]
[1777250715718,67.98,78856.73,0.0,0.98726,2e-05,0.7465]
[1777250720753,67.98,78856.11,0.0,0.98724,2e-05,0.74716]
[1777250722767,67.98,78854.5,0.0,0.98721,2e-05,0.74889]
[1777250723848,67.98,78854.5,0.0,0.98721,2e-05,0.74889]
[1777250724019,67.98,78855.22,0.0,0.98722,2e-05,0.74811]
[1777250726795,67.98,78850.14,0.0,0.98711,2e-05,0.75359]
[1777250727802,67.98,78853.31,0.0,0.98718,2e-05,0.75017]
[1777250731832,67.98,78852.53,0.0,0.98725,2e-05,0.74589]
[1777250735860,67.98,78851.3,0.0,0.98722,2e-05,0.74721]
[1777250739888,67.98,78852.32,0.0,0.98725,2e-05,0.74612]
[1777250740895,67.98,78853.54,0.0,0.98727,2e-05,0.74481]
[1777250742908,67.98,78852.34,0.0,0.98725,2e-05,0.7461]
[1777250747944,67.98,78852.5,0.0,0.98725,2e-05,0.74592]
[1777250751972,67.98,78862.49,0.0,0.98746,2e-05,0.73527]
[1777250752979,67.98,78867.02,0.0,0.98756,2e-05,0.73049]
[1777250753272,67.98,78867.02,0.0,0.98756,2e-05,0.73049]
[1777250753988,67.98,78869.67,0.0,0.98761,2e-05,0.7277]
[1777250757008,67.98,78871.14,0.0,0.98764,2e-05,0.72615]
[1777250758016,67.98,78873.79,0.0,0.9877,2e-05,0.72338]
[1777250759023,67.98,78871.49,0.0,0.98765,2e-05,0.72579]
[1777250759185,67.98,78871.49,0.0,0.98765,2e-05,0.72579]
[1777250759214,67.98,78871.49,0.0,0.98765,2e-05,0.72579]
[1777250759274,67.98,78871.49,0.0,0.98765,2e-05,0.72579]
[1777250761037,67.98,78873.46,0.0,0.98769,2e-05,0.72372]
[1777250762046,68.04,78880.0,0.0,0.98776,2e-05,0.72006]
[1777250763051,68.16,78885.89,0.0,0.98776,2e-05,0.72023]
[1777250764059,68.17,78898.9,0.0,0.98802,2e-05,0.70712]
[1777250765066,68.17,78902.76,0.0,0.9881,2e-05,0.70318]
[1777250766074,68.17,78904.84,0.0,0.98814,2e-05,0.70106]
[1777250767081,68.17,78906.23,0.0,0.98817,2e-05,0.69965]
[1777250768088,68.17,78903.52,0.0,0.98811,2e-05,0.70241]
[1777250769095,68.17,78898.96,0.0,0.98802,2e-05,0.70706]
[1777250770102,68.17,78890.61,0.0,0.98785,2e-05,0.71565]
[1777250771110,68.17,78881.57,0.0,0.98767,2e-05,0.72505]
[1777250772117,68.17,78866.24,0.0,0.98734,2e-05,0.74121]
[1777250773124,68.23,78862.07,0.0,0.98719,2e-05,0.74888]
[1777250774131,68.29,78866.01,0.0,0.98721,2e-05,0.74788]
[1777250775138,68.35,78868.31,0.0,0.9872,2e-05,0.74863]
[1777250776144,68.41,78865.68,0.0,0.98708,2e-05,0.75467]
[1777250778159,68.53,78863.62,0.0,0.98691,2e-05,0.76336]
[1777250780173,68.64,78862.31,0.0,0.98675,2e-05,0.77129]
[1777250781181,68.7,78855.98,0.0,0.98654,2e-05,0.78149]
[1777250782188,68.76,78852.06,0.0,0.98639,2e-05,0.78911]
[1777250783195,68.82,78858.4,0.0,0.98647,2e-05,0.78538]
[1777250784202,68.88,78859.42,0.0,0.98642,2e-05,0.78754]
[1777250787224,69.06,78858.18,0.0,0.9862,2e-05,0.7988]
[1777250791251,69.3,78857.58,0.0,0.98601,2e-05,0.80734]
[1777250792259,69.36,78856.51,0.0,0.98592,2e-05,0.81185]
[1777250793266,69.42,78855.5,0.0,0.98583,2e-05,0.81632]
[1777250794273,69.42,78854.47,0.0,0.9858,2e-05,0.81782]
[1777250796286,69.43,78852.52,0.0,0.98574,2e-05,0.8207]
[1777250797306,69.44,78851.36,0.0,0.9857,2e-05,0.82235]
[1777250798311,69.45,78849.56,0.0,0.98566,2e-05,0.82473]
[1777250800325,69.46,78856.65,0.0,0.98581,2e-05,0.81737]
[1777250801332,69.46,78864.48,0.0,0.98598,2e-05,0.8089]
[1777250803346,69.58,78863.1,0.0,0.98581,2e-05,0.81708]
[1777250804353,69.64,78865.37,0.0,0.9858,2e-05,0.81784]
[1777250809390,69.89,78865.35,0.0,0.98552,2e-05,0.83152]
[1777250814425,69.92,78864.65,0.0,0.98547,2e-05,0.83401]
[1777250815432,69.92,78862.28,0.0,0.98541,2e-05,0.83705]
[1777250816438,69.93,78859.47,0.0,0.98534,2e-05,0.8406]
[1777250817447,69.93,78857.68,0.0,0.98529,2e-05,0.843]
[1777250818453,69.94,78858.69,0.0,0.9853,2e-05,0.84218]
[1777250819460,69.95,78857.47,0.0,0.98527,2e-05,0.84392]
[1777250820467,69.95,78856.15,0.0,0.98523,2e-05,0.84578]
[1777250822481,69.96,78853.31,0.0,0.98515,2e-05,0.84973]
[1777250824495,69.98,78852.04,0.0,0.98511,2e-05,0.85189]
[1777250826509,69.99,78850.22,0.0,0.98505,2e-05,0.85468]
[1777250829530,70.01,78853.14,0.0,0.9851,2e-05,0.85232]
[1777250830633,70.01,78853.14,0.0,0.9851,2e-05,0.85232]
[1777250830968,70.01,78853.14,0.0,0.9851,2e-05,0.85232]
[1777250831069,70.01,78856.92,0.0,0.98518,2e-05,0.84829]
[1777250831550,70.02,78873.52,0.0,0.98556,2e-05,0.82965]
[1777250832555,70.08,78882.94,0.0,0.98571,2e-05,0.82234]
[1777250833563,70.08,78882.94,0.0,0.98571,2e-05,0.82234]
[1777250833618,70.08,78886.78,0.0,0.98579,2e-05,0.81836]
[1777250834241,70.08,78886.78,0.0,0.98579,2e-05,0.81836]
[1777250834398,70.08,78886.78,0.0,0.98579,2e-05,0.81836]
[1777250834499,70.08,78886.78,0.0,0.98579,2e-05,0.81836]
[1777250834968,70.08,78886.78,0.0,0.98579,2e-05,0.81836]
[1777250834970,70.08,78888.21,0.0,0.98582,2e-05,0.81676]
[1777250835576,70.08,78891.19,0.0,0.98589,2e-05,0.81344]
[1777250836583,70.08,78893.65,0.0,0.98595,2e-05,0.8107]
[1777250838748,70.08,78894.06,0.0,0.98596,2e-05,0.81024]
[1777250838814,70.08,78898.02,0.0,0.98605,2e-05,0.80585]
[1777250839603,70.08,78902.59,0.0,0.98615,2e-05,0.80081]
[1777250841617,70.08,78905.54,0.0,0.98621,2e-05,0.79757]
[1777250843563,70.08,78906.06,0.0,0.98623,2e-05,0.797]
[1777250843613,70.08,78906.06,0.0,0.98623,2e-05,0.797]
[1777250843768,70.08,78906.06,0.0,0.98623,2e-05,0.797]
[1777250845249,70.14,78906.05,0.0,0.98616,2e-05,0.80026]
[1777250845269,70.14,78906.05,0.0,0.98616,2e-05,0.80026]
[1777250845295,70.14,78906.05,0.0,0.98616,2e-05,0.80026]
[1777250845646,70.2,78905.67,0.0,0.98609,2e-05,0.80394]
[1777250848517,70.32,78905.33,0.0,0.98595,2e-05,0.81085]
[1777250848770,70.32,78905.33,0.0,0.98595,2e-05,0.81085]
[1777250848842,70.38,78905.03,0.0,0.98587,2e-05,0.81446]
[1777250851354,70.45,78903.66,0.0,0.98577,2e-05,0.8196]
[1777250851406,70.45,78903.66,0.0,0.98577,2e-05,0.8196]
[1777250851521,70.45,78903.66,0.0,0.98577,2e-05,0.8196]
[1777250851688,70.45,78902.73,0.0,0.98583,2e-05,0.81552]
[1777250854709,70.47,78907.5,0.0,0.98592,2e-05,0.81122]
[1777250855384,70.47,78907.5,0.0,0.98592,2e-05,0.81122]
[1777250855459,70.47,78907.5,0.0,0.98592,2e-05,0.81122]
[1777250855520,70.47,78907.5,0.0,0.98592,2e-05,0.81122]
[1777250856142,70.47,78907.5,0.0,0.98592,2e-05,0.81122]
[1777250855715,70.48,78910.38,0.0,0.98598,2e-05,0.80836]
[1777250856241,70.48,78910.38,0.0,0.98598,2e-05,0.80836]
[1777250856270,70.48,78910.38,0.0,0.98598,2e-05,0.80836]
[1777250856723,70.48,78912.72,0.0,0.98603,2e-05,0.80611]
[1777250858738,70.49,78910.72,0.0,0.98597,2e-05,0.80898]
[1777250859905,70.49,78910.72,0.0,0.98597,2e-05,0.80898]
[1777250859955,70.49,78910.72,0.0,0.98597,2e-05,0.80898]
[1777250860020,70.49,78910.72,0.0,0.98597,2e-05,0.80898]
[1777250860152,70.5,78910.91,0.0,0.98596,2e-05,0.80909]
[1777250860169,70.5,78910.91,0.0,0.98596,2e-05,0.80909]
[1777250860272,70.5,78910.91,0.0,0.98596,2e-05,0.80909]
[1777250860752,70.51,78911.56,0.0,0.98597,2e-05,0.80871]
[1777250862766,70.52,78908.8,0.0,0.9859,2e-05,0.81241]
[1777250864780,70.53,78907.3,0.0,0.98585,2e-05,0.81474]
[1777250865999,70.53,78907.3,0.0,0.98585,2e-05,0.81474]
[1777250866027,70.53,78907.3,0.0,0.98585,2e-05,0.81474]
[1777250866051,70.53,78907.3,0.0,0.98585,2e-05,0.81474]
[1777250866292,70.54,78907.25,0.0,0.98584,2e-05,0.81512]
[1777250866524,70.54,78907.25,0.0,0.98584,2e-05,0.81512]
[1777250866660,70.54,78907.25,0.0,0.98584,2e-05,0.81512]
[1777250866773,70.54,78907.25,0.0,0.98584,2e-05,0.81512]
[1777250866886,70.54,78907.25,0.0,0.98584,2e-05,0.81512]
[1777250866985,70.54,78906.24,0.0,0.98581,2e-05,0.81657]
[1777250867451,70.54,78906.24,0.0,0.98581,2e-05,0.81657]
[1777250867525,70.54,78906.24,0.0,0.98581,2e-05,0.81657]
[1777250867801,70.55,78906.31,0.0,0.98581,2e-05,0.81683]
[1777250868730,70.55,78906.31,0.0,0.98581,2e-05,0.81683]
[1777250868773,70.55,78906.31,0.0,0.98581,2e-05,0.81683]
[1777250868782,70.55,78906.31,0.0,0.98581,2e-05,0.81683]
[1777250868807,70.55,78901.37,0.0,0.98569,2e-05,0.82266]
[1777250869199,70.55,78901.37,0.0,0.98569,2e-05,0.82266]
[1777250869273,70.55,78901.37,0.0,0.98569,2e-05,0.82266]
[1777250870863,70.56,78902.04,0.0,0.9857,2e-05,0.82225]
[1777250870912,70.56,78902.04,0.0,0.9857,2e-05,0.82225]
[1777250871021,70.56,78902.04,0.0,0.9857,2e-05,0.82225]
[1777250871123,70.57,78903.9,0.0,0.98573,2e-05,0.8205]
[1777250874952,70.57,78904.1,0.0,0.98574,2e-05,0.82028]
[1777250874961,70.57,78904.1,0.0,0.98574,2e-05,0.82028]
[1777250875021,70.57,78904.1,0.0,0.98574,2e-05,0.82028]
[1777250875119,70.57,78902.36,0.0,0.9857,2e-05,0.82222]
[1777250875614,70.57,78902.36,0.0,0.9857,2e-05,0.82222]
[1777250875773,70.57,78902.36,0.0,0.9857,2e-05,0.82222]
[1777250875965,70.57,78902.36,0.0,0.9857,2e-05,0.82222]
[1777250876022,70.57,78902.36,0.0,0.9857,2e-05,0.82222]
[1777250876123,70.57,78901.85,0.0,0.98569,2e-05,0.82279]
[1777250876864,70.57,78903.78,0.0,0.98573,2e-05,0.82064]
[1777250879610,70.57,78903.35,0.0,0.98572,2e-05,0.82112]
[1777250879736,70.57,78903.35,0.0,0.98572,2e-05,0.82112]
[1777250879774,70.57,78903.35,0.0,0.98572,2e-05,0.82112]
[1777250879994,70.57,78903.35,0.0,0.98572,2e-05,0.82112]
[1777250880021,70.57,78903.35,0.0,0.98572,2e-05,0.82112]
[1777250880089,70.57,78900.98,0.0,0.98567,2e-05,0.82376]
[1777250880280,70.57,78900.98,0.0,0.98567,2e-05,0.82376]
[1777250880892,70.57,78903.5,0.0,0.98572,2e-05,0.82095]
[1777250883631,70.57,78903.39,0.0,0.98572,2e-05,0.82107]
[1777250883770,70.57,78903.39,0.0,0.98572,2e-05,0.82107]
[1777250883773,70.57,78903.39,0.0,0.98572,2e-05,0.82107]
[1777250884082,70.57,78903.39,0.0,0.98572,2e-05,0.82107]
[1777250884152,70.57,78903.39,0.0,0.98572,2e-05,0.82107]
[1777250884121,70.57,78902.84,0.0,0.98571,2e-05,0.82168]
[1777250884269,70.57,78902.84,0.0,0.98571,2e-05,0.82168]
[1777250884919,70.57,78901.89,0.0,0.98569,2e-05,0.82275]
[1777250889666,70.57,78902.29,0.0,0.9857,2e-05,0.8223]
[1777250889712,70.57,78902.29,0.0,0.9857,2e-05,0.8223]
[1777250889773,70.57,78902.29,0.0,0.9857,2e-05,0.8223]
[1777250889895,70.57,78902.29,0.0,0.9857,2e-05,0.8223]
[1777250890021,70.57,78902.29,0.0,0.9857,2e-05,0.8223]
[1777250890106,70.57,78901.73,0.0,0.98568,2e-05,0.82292]
[1777250890311,70.57,78901.73,0.0,0.98568,2e-05,0.82292]
[1777250892809,70.57,78901.03,0.0,0.98567,2e-05,0.82371]
[1777250893023,70.57,78901.03,0.0,0.98567,2e-05,0.82371]
[1777250893084,70.57,78900.73,0.0,0.98566,2e-05,0.82404]
[1777250893514,70.57,78900.73,0.0,0.98566,2e-05,0.82404]
[1777250893528,70.57,78900.73,0.0,0.98566,2e-05,0.82404]
[1777250893609,70.57,78900.73,0.0,0.98566,2e-05,0.82404]
[1777250893983,70.57,78904.42,0.0,0.98575,2e-05,0.81992]
[1777250894320,70.57,78904.42,0.0,0.98575,2e-05,0.81992]
[1777250894524,70.57,78904.42,0.0,0.98575,2e-05,0.81992]
[1777250894989,70.57,78906.28,0.0,0.98578,2e-05,0.81818]
[1777250895208,70.57,78906.28,0.0,0.98578,2e-05,0.81818]
[1777250895269,70.57,78906.28,0.0,0.98578,2e-05,0.81818]
[1777250895327,70.57,78906.28,0.0,0.98578,2e-05,0.81818]
[1777250895997,70.58,78908.49,0.0,0.98582,2e-05,0.81606]
[1777250897138,70.58,78908.49,0.0,0.98582,2e-05,0.81606]
[1777250897267,70.58,78908.95,0.0,0.98583,2e-05,0.81588]
[1777250898011,70.58,78908.61,0.0,0.98582,2e-05,0.81625]
[1777250899910,70.59,78907.32,0.0,0.98578,2e-05,0.81802]
[1777250899918,70.59,78907.32,0.0,0.98578,2e-05,0.81802]
[1777250900024,70.59,78907.32,0.0,0.98578,2e-05,0.81802]
[1777250900622,70.59,78908.68,0.0,0.98582,2e-05,0.8165]
[1777250900674,70.59,78908.68,0.0,0.98582,2e-05,0.8165]
[1777250900769,70.59,78908.68,0.0,0.98582,2e-05,0.8165]
[1777250901032,70.6,78908.28,0.0,0.9858,2e-05,0.81728]
[1777250902039,70.6,78906.88,0.0,0.98577,2e-05,0.81884]
[1777250903045,70.6,78902.56,0.0,0.98567,2e-05,0.82366]
[1777250903907,70.6,78902.56,0.0,0.98567,2e-05,0.82366]
[1777250903958,70.6,78902.56,0.0,0.98567,2e-05,0.82366]
[1777250904024,70.6,78902.56,0.0,0.98567,2e-05,0.82366]
[1777250904053,70.6,78898.64,0.0,0.98558,2e-05,0.82805]
[1777250904254,70.6,78898.64,0.0,0.98558,2e-05,0.82805]
[1777250904277,70.6,78898.64,0.0,0.98558,2e-05,0.82805]
[1777250904303,70.6,78898.64,0.0,0.98558,2e-05,0.82805]
[1777250905060,70.6,78898.57,0.0,0.98558,2e-05,0.82813]
[1777250905611,70.6,78898.57,0.0,0.98558,2e-05,0.82813]
[1777250905768,70.6,78898.57,0.0,0.98558,2e-05,0.82813]
[1777250906067,70.6,78898.62,0.0,0.98558,2e-05,0.82807]
[1777250907074,70.6,78901.62,0.0,0.98564,2e-05,0.82504]
[1777250908646,70.6,78902.26,0.0,0.98566,2e-05,0.82432]
[1777250908698,70.6,78902.26,0.0,0.98566,2e-05,0.82432]
[1777250908774,70.6,78902.26,0.0,0.98566,2e-05,0.82432]
[1777250911102,70.6,78901.43,0.0,0.98573,2e-05,0.81978]
[1777250913269,70.6,78900.72,0.0,0.98571,2e-05,0.82057]
[1777250913371,70.6,78900.72,0.0,0.98571,2e-05,0.82057]
[1777250913519,70.6,78900.72,0.0,0.98571,2e-05,0.82057]
[1777250914158,70.6,78900.72,0.0,0.98571,2e-05,0.82057]
[1777250914175,70.6,78900.72,0.0,0.98571,2e-05,0.82057]
[1777250914123,70.6,78900.7,0.0,0.98571,2e-05,0.82059]
[1777250914268,70.6,78900.7,0.0,0.98571,2e-05,0.82059]
[1777250915130,70.6,78904.12,0.0,0.98579,2e-05,0.81678]
[1777250918966,70.6,78903.57,0.0,0.98578,2e-05,0.81739]
[1777250919018,70.6,78903.57,0.0,0.98578,2e-05,0.81739]
[1777250919158,70.6,78904.03,0.0,0.98579,2e-05,0.81688]
[1777250919268,70.6,78904.03,0.0,0.98579,2e-05,0.81688]
[1777250920491,70.6,78903.59,0.0,0.98578,2e-05,0.81737]
[1777250920519,70.6,78903.59,0.0,0.98578,2e-05,0.81737]
[1777250921915,70.6,78902.41,0.0,0.98575,2e-05,0.81868]
[1777250922621,70.6,78901.61,0.0,0.98573,2e-05,0.81958]
[1777250922723,70.6,78901.61,0.0,0.98573,2e-05,0.81958]
[1777250922772,70.6,78901.61,0.0,0.98573,2e-05,0.81958]
[1777250923186,70.6,78901.1,0.0,0.98572,2e-05,0.82014]
[1777250924890,70.6,78901.07,0.0,0.98572,2e-05,0.82018]
[1777250924941,70.6,78901.07,0.0,0.98572,2e-05,0.82018]
[1777250925028,70.6,78901.07,0.0,0.98572,2e-05,0.82018]
[1777250928628,70.6,78899.86,0.0,0.98569,2e-05,0.82153]
[1777250928678,70.6,78899.86,0.0,0.98569,2e-05,0.82153]
[1777250928771,70.6,78899.86,0.0,0.98569,2e-05,0.82153]
[1777250928838,70.6,78893.7,0.0,0.98555,2e-05,0.82843]
[1777250929228,70.6,78884.65,0.0,0.98534,2e-05,0.83866]
[1777250930235,70.6,78876.41,0.0,0.98515,2e-05,0.84805]
[1777250931242,70.6,78869.74,0.0,0.98499,2e-05,0.85572]
[1777250932249,70.6,78875.15,0.0,0.98512,2e-05,0.8495]
[1777250933671,70.6,78875.15,0.0,0.98512,2e-05,0.8495]
[1777250933722,70.6,78875.15,0.0,0.98512,2e-05,0.8495]
[1777250933777,70.6,78875.15,0.0,0.98512,2e-05,0.8495]
[1777250933876,70.6,78878.08,0.0,0.98519,2e-05,0.84614]
[1777250937997,70.6,78877.85,0.0,0.98518,2e-05,0.8464]
[1777250938049,70.6,78877.85,0.0,0.98518,2e-05,0.8464]
[1777250938269,70.6,78877.98,0.0,0.98519,2e-05,0.84625]
[1777250938930,70.6,78873.76,0.0,0.98509,2e-05,0.85109]
[1777250939267,70.6,78873.76,0.0,0.98509,2e-05,0.85109]
[1777250939318,70.6,78873.76,0.0,0.98509,2e-05,0.85109]
[1777250939328,70.6,78873.76,0.0,0.98509,2e-05,0.85109]
[1777250939358,70.6,78871.2,0.0,0.98503,2e-05,0.85404]
[1777250941548,70.6,78862.07,0.0,0.98481,2e-05,0.8646]
[1777250943447,70.6,78862.95,0.0,0.98483,2e-05,0.86358]
[1777250943499,70.6,78862.95,0.0,0.98483,2e-05,0.86358]
[1777250943520,70.6,78862.95,0.0,0.98483,2e-05,0.86358]
[1777250943525,70.6,78865.66,0.0,0.98489,2e-05,0.86044]
[1777250949219,70.6,78866.45,0.0,0.98491,2e-05,0.85952]
[1777250949270,70.6,78866.07,0.0,0.9849,2e-05,0.85996]
[1777250949323,70.6,78866.07,0.0,0.9849,2e-05,0.85996]
[1777250949368,70.6,78864.59,0.0,0.98487,2e-05,0.86168]
[1777250950759,70.6,78864.59,0.0,0.98487,2e-05,0.86168]
[1777250950779,70.6,78864.59,0.0,0.98487,2e-05,0.86168]
[1777250950818,70.6,78859.86,0.0,0.98476,2e-05,0.86718]
[1777250951383,70.6,78858.17,0.0,0.98471,2e-05,0.86915]
[1777250952389,70.6,78860.15,0.0,0.98476,2e-05,0.86684]
[1777250953397,70.6,78861.95,0.0,0.98481,2e-05,0.86474]
[1777250954630,70.6,78861.95,0.0,0.98481,2e-05,0.86474]
[1777250954676,70.6,78861.95,0.0,0.98481,2e-05,0.86474]
[1777250954770,70.6,78861.95,0.0,0.98481,2e-05,0.86474]
[1777250954870,70.6,78861.62,0.0,0.9848,2e-05,0.86513]
[1777250956418,70.6,78859.18,0.0,0.98474,2e-05,0.86797]
[1777250958432,70.6,78861.66,0.0,0.9848,2e-05,0.86508]
[1777250959250,70.6,78861.66,0.0,0.9848,2e-05,0.86508]
[1777250959268,70.6,78861.66,0.0,0.9848,2e-05,0.86508]
[1777250959296,70.6,78861.66,0.0,0.9848,2e-05,0.86508]
[1777250959652,70.6,78861.66,0.0,0.9848,2e-05,0.86508]
[1777250959770,70.6,78861.66,0.0,0.9848,2e-05,0.86508]
[1777250959872,70.6,78862.88,0.0,0.98483,2e-05,0.86366]
[1777250960446,70.6,78861.63,0.0,0.9848,2e-05,0.86512]
[1777250961453,70.6,78863.42,0.0,0.98484,2e-05,0.86303]
[1777250965332,70.6,78863.09,0.0,0.98483,2e-05,0.86342]
[1777250965384,70.6,78863.09,0.0,0.98483,2e-05,0.86342]
[1777250965521,70.6,78863.09,0.0,0.98483,2e-05,0.86342]
[1777250965623,70.6,78863.09,0.0,0.98483,2e-05,0.86342]
[1777250966488,70.6,78861.73,0.0,0.9848,2e-05,0.865]
[1777250967495,70.6,78860.44,0.0,0.98477,2e-05,0.8665]
[1777250970516,70.6,78859.16,0.0,0.98474,2e-05,0.86799]
[1777250971536,70.6,78859.16,0.0,0.98474,2e-05,0.86799]
[1777250971695,70.6,78859.16,0.0,0.98474,2e-05,0.86799]
[1777250971771,70.6,78859.16,0.0,0.98474,2e-05,0.86799]
[1777250971858,70.6,78858.48,0.0,0.98482,2e-05,0.86312]
[1777250973538,70.6,78847.09,0.0,0.98454,2e-05,0.87644]
[1777250974545,70.6,78845.04,0.0,0.98449,2e-05,0.87885]
[1777250976158,70.6,78845.04,0.0,0.98449,2e-05,0.87885]
[1777250976244,70.6,78844.9,0.0,0.98449,2e-05,0.87902]
[1777250976272,70.6,78844.9,0.0,0.98449,2e-05,0.87902]
[1777250976579,70.6,78843.11,0.0,0.98444,2e-05,0.88113]
[1777250977576,70.6,78843.11,0.0,0.98444,2e-05,0.88113]
[1777250977659,70.6,78844.42,0.0,0.98448,2e-05,0.87958]
[1777250982359,70.6,78844.88,0.0,0.98449,2e-05,0.87904]
[1777250982411,70.6,78844.88,0.0,0.98449,2e-05,0.87904]
[1777250982527,70.6,78844.88,0.0,0.98449,2e-05,0.87904]
[1777250982601,70.6,78845.27,0.0,0.9845,2e-05,0.87858]
[1777250987636,70.6,78844.91,0.0,0.98449,2e-05,0.87901]
[1777250992671,70.6,78845.0,0.0,0.98449,2e-05,0.8789]
[1777250994121,70.6,78845.0,0.0,0.98449,2e-05,0.8789]
[1777250994273,70.6,78845.0,0.0,0.98449,2e-05,0.8789]
[1777250994222,70.6,78850.18,0.0,0.98462,2e-05,0.87281]
[1777250994293,70.6,78850.18,0.0,0.98462,2e-05,0.87281]
[1777250994685,70.6,78849.92,0.0,0.98461,2e-05,0.87311]
[1777250996698,70.6,78848.61,0.0,0.98458,2e-05,0.87465]
[1777250997706,70.6,78842.73,0.0,0.98443,2e-05,0.88158]
[1777250998713,70.6,78840.46,0.0,0.98438,2e-05,0.88427]
[1777251000727,70.6,78841.97,0.0,0.98442,2e-05,0.88248]
[1777251001663,70.6,78841.97,0.0,0.98442,2e-05,0.88248]
[1777251001698,70.6,78841.97,0.0,0.98442,2e-05,0.88248]
[1777251001771,70.6,78841.97,0.0,0.98442,2e-05,0.88248]
[1777251001872,70.6,78847.72,0.0,0.98456,2e-05,0.8757]
[1777251002741,70.6,78846.03,0.0,0.98452,2e-05,0.87769]
[1777251003747,70.6,78841.96,0.0,0.98442,2e-05,0.88249]
[1777251004755,70.6,78839.09,0.0,0.98435,2e-05,0.88589]
[1777251007776,70.6,78836.28,0.0,0.98428,2e-05,0.88923]
[1777251008783,70.6,78828.28,0.0,0.98408,3e-05,0.8988]
[1777251009792,70.6,78821.62,0.0,0.98391,3e-05,0.90682]
[1777251010800,70.6,78817.02,0.0,0.98379,3e-05,0.91239]
[1777251011807,70.6,78815.05,0.0,0.98374,3e-05,0.91479]
[1777251013821,70.6,78813.55,0.0,0.9837,3e-05,0.91662]
[1777251017849,70.61,78814.94,0.0,0.98373,3e-05,0.9154]
[1777251022883,70.63,78813.66,0.0,0.98368,3e-05,0.91792]
[1777251024899,70.63,78812.42,0.0,0.98365,3e-05,0.91943]
[1777251025905,70.63,78804.4,0.0,0.98344,3e-05,0.92927]
[1777251026912,70.63,78803.12,0.0,0.98341,3e-05,0.93085]
[1777251028926,70.63,78800.31,0.0,0.98333,3e-05,0.93432]
[1777251029933,70.63,78806.25,0.0,0.98349,3e-05,0.927]
[1777251030940,70.63,78808.34,0.0,0.98354,3e-05,0.92443]
[1777251031948,70.63,78807.96,0.0,0.98363,3e-05,0.91898]
[1777251036983,70.63,78807.21,0.0,0.98361,3e-05,0.9199]
[1777251042018,70.63,78807.22,0.0,0.98361,3e-05,0.91989]
[1777251044032,70.63,78811.9,0.0,0.98373,3e-05,0.91417]
[1777251045039,70.63,78817.34,0.0,0.98387,3e-05,0.90757]
[1777251046046,70.63,78815.95,0.0,0.98384,3e-05,0.90925]
[1777251049067,70.63,78814.44,0.0,0.9838,3e-05,0.91109]
[1777251052090,70.63,78819.25,0.0,0.98392,3e-05,0.90526]
[1777251053097,70.63,78831.23,0.0,0.98422,2e-05,0.89088]
[1777251054104,70.63,78831.26,0.0,0.98422,2e-05,0.89084]
[1777251057126,70.63,78837.33,0.0,0.98437,2e-05,0.88363]
[1777251058133,70.63,78840.66,0.0,0.98445,2e-05,0.87969]
[1777251059140,70.63,78838.46,0.0,0.9844,2e-05,0.88229]
[1777251060147,70.63,78836.72,0.0,0.98436,2e-05,0.88435]
[1777251061154,70.63,78838.46,0.0,0.9844,2e-05,0.88229]
[1777251062161,70.63,78840.11,0.0,0.98444,2e-05,0.88034]
[1777251063174,70.63,78837.94,0.0,0.98439,2e-05,0.8829]
[1777251064182,70.63,78836.66,0.0,0.98435,2e-05,0.88442]
[1777251066196,70.63,78835.48,0.0,0.98432,2e-05,0.88582]
[1777251068210,70.63,78829.71,0.0,0.98418,2e-05,0.89269]
[1777251069217,70.63,78818.36,0.0,0.9839,3e-05,0.90634]
[1777251071231,70.63,78818.24,0.0,0.98389,3e-05,0.90648]
[1777251072238,70.63,78815.21,0.0,0.98382,3e-05,0.91015]
[1777251073245,70.63,78814.07,0.0,0.98379,3e-05,0.91154]
[1777251074252,70.63,78812.14,0.0,0.98374,3e-05,0.91388]
[1777251075259,70.63,78810.83,0.0,0.9837,3e-05,0.91548]
[1777251076266,70.63,78812.03,0.0,0.98374,3e-05,0.91402]
[1777251078280,70.63,78810.83,0.0,0.9837,3e-05,0.91548]
[1777251081301,70.63,78808.23,0.0,0.98364,3e-05,0.91865]
[1777251082308,70.63,78805.23,0.0,0.98356,3e-05,0.92232]
[1777251083315,70.63,78806.77,0.0,0.9836,3e-05,0.92044]
[1777251084321,70.63,78808.45,0.0,0.98364,3e-05,0.91838]
[1777251089357,70.63,78809.05,0.0,0.98366,3e-05,0.91765]
[1777251090364,70.63,78807.62,0.0,0.98362,3e-05,0.9194]
[1777251091371,70.63,78808.7,0.0,0.98375,3e-05,0.91218]
[1777251093385,70.63,78815.09,0.0,0.98391,3e-05,0.90443]
[1777251094391,70.63,78817.9,0.0,0.98398,3e-05,0.90104]
[1777251096409,70.63,78816.95,0.0,0.98396,3e-05,0.90219]
[1777251097417,70.63,78820.34,0.0,0.98405,3e-05,0.8981]
[1777251098424,70.63,78821.4,0.0,0.98407,3e-05,0.89683]
[1777251103459,70.63,78821.4,0.0,0.98407,3e-05,0.89683]
[1777251108494,70.63,78820.69,0.0,0.98405,3e-05,0.89768]
[1777251110507,70.63,78819.14,0.0,0.98402,3e-05,0.89955]
[1777251111514,70.63,78820.3,0.0,0.98404,3e-05,0.89815]
[1777251113674,70.63,78820.45,0.0,0.98405,3e-05,0.89797]
[1777251114055,70.63,78820.45,0.0,0.98405,3e-05,0.89797]
[1777251114157,70.63,78827.67,0.0,0.98423,2e-05,0.88933]
[1777251114536,70.63,78832.64,0.0,0.98435,2e-05,0.88342]
[1777251115543,70.63,78834.98,0.0,0.98441,2e-05,0.88065]
[1777251116820,70.63,78834.98,0.0,0.98441,2e-05,0.88065]
[1777251116871,70.63,78834.98,0.0,0.98441,2e-05,0.88065]
[1777251116875,70.63,78833.61,0.0,0.98438,2e-05,0.88227]
[1777251117584,70.63,78833.61,0.0,0.98438,2e-05,0.88227]
[1777251117669,70.63,78834.46,0.0,0.9844,2e-05,0.88126]
[1777251118565,70.63,78833.37,0.0,0.98437,2e-05,0.88255]
[1777251121798,70.63,78834.01,0.0,0.98439,2e-05,0.8818]
[1777251121848,70.63,78834.01,0.0,0.98439,2e-05,0.8818]
[1777251122023,70.63,78834.01,0.0,0.98439,2e-05,0.8818]
[1777251122065,70.63,78837.66,0.0,0.98448,2e-05,0.87748]
[1777251127629,70.63,78840.37,0.0,0.98454,2e-05,0.87429]
[1777251129643,70.63,78844.98,0.0,0.98465,2e-05,0.86888]
[1777251130650,70.63,78849.23,0.0,0.98476,2e-05,0.86392]
[1777251131959,70.63,78849.23,0.0,0.98476,2e-05,0.86392]
[1777251132020,70.63,78849.23,0.0,0.98476,2e-05,0.86392]
[1777251132032,70.63,78849.23,0.0,0.98476,2e-05,0.86392]
[1777251132391,70.63,78849.23,0.0,0.98476,2e-05,0.86392]
[1777251132521,70.63,78849.81,0.0,0.98477,2e-05,0.86324]
[1777251132664,70.63,78856.3,0.0,0.98493,2e-05,0.85571]
[1777251134378,70.63,78863.09,0.0,0.98509,2e-05,0.84788]
[1777251134678,70.63,78867.4,0.0,0.98519,2e-05,0.84295]
[1777251135685,70.63,78870.56,0.0,0.98527,2e-05,0.83934]
[1777251136692,70.63,78881.84,0.0,0.98553,2e-05,0.82657]
[1777251137699,70.63,78892.4,0.0,0.98577,2e-05,0.81476]
[1777251138707,70.63,78897.55,0.0,0.98589,2e-05,0.80904]
[1777251139713,70.63,78887.78,0.0,0.98566,2e-05,0.81991]
[1777251140719,70.63,78883.18,0.0,0.98556,2e-05,0.82506]
[1777251142422,70.63,78883.18,0.0,0.98556,2e-05,0.82506]
[1777251141727,70.63,78886.55,0.0,0.98564,2e-05,0.82129]
[1777251142475,70.63,78886.55,0.0,0.98564,2e-05,0.82129]
[1777251142520,70.63,78886.55,0.0,0.98564,2e-05,0.82129]
[1777251142998,70.63,78888.73,0.0,0.98569,2e-05,0.81885]
[1777251143741,70.63,78890.2,0.0,0.98572,2e-05,0.81721]
[1777251145755,70.63,78891.37,0.0,0.98575,2e-05,0.8159]
[1777251149041,70.63,78891.27,0.0,0.98574,2e-05,0.81601]
[1777251149084,70.63,78891.27,0.0,0.98574,2e-05,0.81601]
[1777251149272,70.63,78891.27,0.0,0.98574,2e-05,0.81601]
[1777251149370,70.63,78884.3,0.0,0.98558,2e-05,0.82381]
[1777251150215,70.63,78882.64,0.0,0.98555,2e-05,0.82567]
[1777251151797,70.63,78882.27,0.0,0.98563,2e-05,0.82057]
[1777251155945,70.63,78881.79,0.0,0.98562,2e-05,0.8211]
[1777251155996,70.63,78881.79,0.0,0.98562,2e-05,0.8211]
[1777251156020,70.63,78881.79,0.0,0.98562,2e-05,0.8211]
[1777251163884,70.63,78882.38,0.0,0.98563,2e-05,0.82044]
[1777251164958,70.63,78882.38,0.0,0.98563,2e-05,0.82044]
[1777251165010,70.63,78882.38,0.0,0.98563,2e-05,0.82044]
[1777251165023,70.63,78882.38,0.0,0.98563,2e-05,0.82044]
[1777251169200,70.63,78880.78,0.0,0.9856,2e-05,0.82224]
[1777251169267,70.63,78880.78,0.0,0.9856,2e-05,0.82224]
[1777251170933,70.63,78881.91,0.0,0.98562,2e-05,0.82097]
[1777251172947,70.63,78883.12,0.0,0.98565,2e-05,0.81961]
[1777251173535,70.63,78883.12,0.0,0.98565,2e-05,0.81961]
[1777251173587,70.63,78883.12,0.0,0.98565,2e-05,0.81961]
[1777251173773,70.63,78883.12,0.0,0.98565,2e-05,0.81961]
[1777251176243,70.63,78883.08,0.0,0.98565,2e-05,0.81966]
[1777251176278,70.63,78883.08,0.0,0.98565,2e-05,0.81966]
[1777251176418,70.63,78883.08,0.0,0.98565,2e-05,0.81966]
[1777251176288,70.63,78885.47,0.0,0.9857,2e-05,0.81699]
[1777251176688,70.63,78885.47,0.0,0.9857,2e-05,0.81699]
[1777251176975,70.63,78894.69,0.0,0.98591,2e-05,0.80675]
[1777251177759,70.63,78894.69,0.0,0.98591,2e-05,0.80675]
[1777251177771,70.63,78894.69,0.0,0.98591,2e-05,0.80675]
[1777251177981,70.63,78897.26,0.0,0.98597,2e-05,0.80392]
[1777251182861,70.63,78897.28,0.0,0.98597,2e-05,0.8039]
[1777251183022,70.63,78897.28,0.0,0.98597,2e-05,0.8039]
[1777251186038,70.63,78898.79,0.0,0.98601,2e-05,0.80223]
[1777251187360,70.63,78898.79,0.0,0.98601,2e-05,0.80223]
[1777251187412,70.63,78898.79,0.0,0.98601,2e-05,0.80223]
[1777251187524,70.63,78899.26,0.0,0.98602,2e-05,0.80172]
[1777251188052,70.63,78901.64,0.0,0.98607,2e-05,0.7991]
[1777251193472,70.63,78901.59,0.0,0.98607,2e-05,0.79916]
[1777251193095,70.63,78926.02,0.0,0.98661,2e-05,0.77273]
[1777251194031,70.63,78926.02,0.0,0.98661,2e-05,0.77273]
[1777251194097,70.63,78934.23,0.0,0.98678,2e-05,0.76401]
[1777251195104,70.63,78940.44,0.0,0.98691,2e-05,0.75746]
[1777251196228,70.63,78930.97,0.0,0.98671,2e-05,0.76746]
[1777251196656,70.63,78930.97,0.0,0.98671,2e-05,0.76746]
[1777251197118,70.63,78909.61,0.0,0.98625,2e-05,0.7904]
[1777251197826,70.63,78909.61,0.0,0.98625,2e-05,0.7904]
[1777251198022,70.63,78909.61,0.0,0.98625,2e-05,0.7904]
[1777251198125,70.63,78901.75,0.0,0.98607,2e-05,0.79898]
[1777251199132,70.63,78897.84,0.0,0.98598,2e-05,0.80328]
[1777251200139,70.63,78899.63,0.0,0.98603,2e-05,0.80131]
[1777251202309,70.63,78899.21,0.0,0.98602,2e-05,0.80177]
[1777251202322,70.63,78899.21,0.0,0.98602,2e-05,0.80177]
[1777251202423,70.63,78897.45,0.0,0.98598,2e-05,0.80371]
[1777251202520,70.63,78897.45,0.0,0.98598,2e-05,0.80371]
[1777251202815,70.63,78897.45,0.0,0.98598,2e-05,0.80371]
[1777251202893,70.63,78897.45,0.0,0.98598,2e-05,0.80371]
[1777251203026,70.63,78897.45,0.0,0.98598,2e-05,0.80371]
[1777251203160,70.63,78896.9,0.0,0.98596,2e-05,0.80431]
[1777251209202,70.63,78910.39,0.0,0.98626,2e-05,0.78956]
[1777251210209,70.63,78924.33,0.0,0.98657,2e-05,0.77454]
[1777251211216,70.63,78924.95,0.0,0.98667,2e-05,0.76857]
[1777251211977,70.63,78924.95,0.0,0.98667,2e-05,0.76857]
[1777251212019,70.63,78924.95,0.0,0.98667,2e-05,0.76857]
[1777251214057,70.63,78925.48,0.0,0.98668,2e-05,0.76801]
[1777251214141,70.63,78925.48,0.0,0.98668,2e-05,0.76801]
[1777251214195,70.63,78925.48,0.0,0.98668,2e-05,0.76801]
[1777251214229,70.63,78925.48,0.0,0.98668,2e-05,0.76801]
[1777251214243,70.63,78924.72,0.0,0.98667,2e-05,0.76882]
[1777251216257,70.63,78922.68,0.0,0.98662,2e-05,0.77099]
[1777251217045,70.63,78922.68,0.0,0.98662,2e-05,0.77099]
[1777251217096,70.63,78922.68,0.0,0.98662,2e-05,0.77099]
[1777251217269,70.63,78922.68,0.0,0.98662,2e-05,0.77099]
[1777251219278,70.63,78926.27,0.0,0.9867,2e-05,0.76717]
[1777251223321,70.63,78924.9,0.0,0.98667,2e-05,0.76863]
[1777251223372,70.63,78924.9,0.0,0.98667,2e-05,0.76863]
[1777251223521,70.63,78925.19,0.0,0.98668,2e-05,0.76832]
[1777251224313,70.63,78918.45,0.0,0.98653,2e-05,0.77551]
[1777251225397,70.63,78918.45,0.0,0.98653,2e-05,0.77551]
[1777251225449,70.63,78918.45,0.0,0.98653,2e-05,0.77551]
[1777251225442,70.63,78919.37,0.0,0.98655,2e-05,0.77453]
[1777251225528,70.63,78919.37,0.0,0.98655,2e-05,0.77453]
[1777251226327,70.63,78921.24,0.0,0.98659,2e-05,0.77253]
[1777251227334,70.63,78922.73,0.0,0.98662,2e-05,0.77094]
[1777251227729,70.63,78922.73,0.0,0.98662,2e-05,0.77094]
[1777251227769,70.63,78922.73,0.0,0.98662,2e-05,0.77094]
[1777251228341,70.63,78924.46,0.0,0.98666,2e-05,0.76909]
[1777251229646,70.63,78925.26,0.0,0.98668,2e-05,0.76824]
[1777251229698,70.63,78925.26,0.0,0.98668,2e-05,0.76824]
[1777251229773,70.63,78925.26,0.0,0.98668,2e-05,0.76824]
[1777251230479,70.63,78925.26,0.0,0.98668,2e-05,0.76824]
[1777251230354,70.63,78924.92,0.0,0.98667,2e-05,0.7686]
[1777251233667,70.63,78925.38,0.0,0.98668,2e-05,0.76811]
[1777251233719,70.63,78925.38,0.0,0.98668,2e-05,0.76811]
[1777251233771,70.63,78925.38,0.0,0.98668,2e-05,0.76811]
[1777251234383,70.63,78927.46,0.0,0.98673,2e-05,0.76591]
[1777251235390,70.63,78935.44,0.0,0.9869,2e-05,0.75748]
[1777251235973,70.63,78935.44,0.0,0.9869,2e-05,0.75748]
[1777251236020,70.63,78935.44,0.0,0.9869,2e-05,0.75748]
[1777251236046,70.63,78935.44,0.0,0.9869,2e-05,0.75748]
[1777251236156,70.63,78935.44,0.0,0.9869,2e-05,0.75748]
[1777251236273,70.63,78935.44,0.0,0.9869,2e-05,0.75748]
[1777251236397,70.63,78937.43,0.0,0.98694,2e-05,0.75539]
[1777251237404,70.63,78943.42,0.0,0.98706,2e-05,0.74913]
[1777251238219,70.63,78943.42,0.0,0.98706,2e-05,0.74913]
[1777251238265,70.63,78943.42,0.0,0.98706,2e-05,0.74913]
[1777251238269,70.63,78943.42,0.0,0.98706,2e-05,0.74913]
[1777251238411,70.63,78945.06,0.0,0.9871,2e-05,0.74742]
[1777251241432,70.63,78946.72,0.0,0.98713,2e-05,0.74569]
[1777251243478,70.63,78976.16,0.0,0.98774,2e-05,0.71563]
[1777251244324,70.63,78976.16,0.0,0.98774,2e-05,0.71563]
[1777251244485,70.63,78985.22,0.0,0.98792,2e-05,0.70657]
[1777251245492,70.63,78986.28,0.0,0.98794,2e-05,0.70552]
[1777251246499,70.63,78981.46,0.0,0.98784,2e-05,0.71032]
[1777251247506,70.63,78976.0,0.0,0.98773,2e-05,0.71579]
[1777251248165,70.63,78976.0,0.0,0.98773,2e-05,0.71579]
[1777251249520,70.63,78977.98,0.0,0.98777,2e-05,0.7138]
[1777251250527,70.63,78980.73,0.0,0.98783,2e-05,0.71105]
[1777251250859,70.63,78980.73,0.0,0.98783,2e-05,0.71105]
[1777251252268,70.63,78982.04,0.0,0.98785,2e-05,0.70974]
[1777251254182,70.63,78981.85,0.0,0.98785,2e-05,0.70993]
[1777251254226,70.63,78995.61,0.0,0.98812,2e-05,0.69631]
[1777251254557,70.63,79002.62,0.0,0.98826,2e-05,0.68945]
[1777251255564,70.63,78999.92,0.0,0.9882,2e-05,0.69208]
[1777251257143,70.63,78999.92,0.0,0.9882,2e-05,0.69208]
[1777251257184,70.63,78994.67,0.0,0.9881,2e-05,0.69723]
[1777251257582,70.63,78983.16,0.0,0.98788,2e-05,0.70862]
[1777251258588,70.63,78981.45,0.0,0.98784,2e-05,0.71033]
[1777251259594,70.63,78982.64,0.0,0.98787,2e-05,0.70914]
[1777251260603,70.63,78979.11,0.0,0.9878,2e-05,0.71267]
[1777251262617,70.63,78976.3,0.0,0.98774,2e-05,0.71549]
[1777251263624,70.63,78974.63,0.0,0.98771,2e-05,0.71717]
[1777251265638,70.63,78985.51,0.0,0.98792,2e-05,0.70629]
[1777251266645,70.63,78998.47,0.0,0.98818,2e-05,0.6935]
[1777251267651,70.63,79000.55,0.0,0.98822,2e-05,0.69147]
[1777251268659,70.63,79007.89,0.0,0.98836,2e-05,0.68433]
[1777251270673,70.63,79004.69,0.0,0.9883,2e-05,0.68743]
[1777251271680,70.63,79001.42,0.0,0.98831,2e-05,0.68569]
[1777251272687,70.63,78995.23,0.0,0.98819,2e-05,0.69173]
[1777251274360,70.63,78995.23,0.0,0.98819,2e-05,0.69173]
[1777251274524,70.63,78995.23,0.0,0.98819,2e-05,0.69173]
[1777251274700,70.63,78997.15,0.0,0.98823,2e-05,0.68985]
[1777251277218,70.63,78998.38,0.0,0.98826,2e-05,0.68865]
[1777251277279,70.63,78998.38,0.0,0.98826,2e-05,0.68865]
[1777251277495,70.63,79000.54,0.0,0.9883,2e-05,0.68655]
[1777251278823,70.63,79000.59,0.0,0.9883,2e-05,0.6865]
[1777251279019,70.63,79000.59,0.0,0.9883,2e-05,0.6865]
[1777251279736,70.63,79003.58,0.0,0.98836,2e-05,0.6836]
[1777251283193,70.63,79003.41,0.0,0.98835,2e-05,0.68376]
[1777251283272,70.63,79003.41,0.0,0.98835,2e-05,0.68376]
[1777251283293,70.63,79000.42,0.0,0.98829,2e-05,0.68667]
[1777251283764,70.63,78997.68,0.0,0.98824,2e-05,0.68933]
[1777251285430,70.63,78997.68,0.0,0.98824,2e-05,0.68933]
[1777251285447,70.63,78997.68,0.0,0.98824,2e-05,0.68933]
[1777251285492,70.63,78997.68,0.0,0.98824,2e-05,0.68933]
[1777251285521,70.63,78996.19,0.0,0.98821,2e-05,0.69079]
[1777251286149,70.63,78996.19,0.0,0.98821,2e-05,0.69079]
[1777251286273,70.63,78996.19,0.0,0.98821,2e-05,0.69079]
[1777251286307,70.63,78997.53,0.0,0.98824,2e-05,0.68948]
[1777251286644,70.63,78997.53,0.0,0.98824,2e-05,0.68948]
[1777251286785,70.63,79000.04,0.0,0.98829,2e-05,0.68704]
[1777251287792,70.63,78994.68,0.0,0.98818,2e-05,0.69227]
[1777251288800,70.63,78997.75,0.0,0.98824,2e-05,0.68927]
[1777251290134,70.63,78997.75,0.0,0.98824,2e-05,0.68927]
[1777251290155,70.63,78997.75,0.0,0.98824,2e-05,0.68927]
[1777251290280,70.63,78997.75,0.0,0.98824,2e-05,0.68927]
[1777251290381,70.63,78998.1,0.0,0.98825,2e-05,0.68893]
[1777251290813,70.63,78995.72,0.0,0.9882,2e-05,0.69125]
[1777251291820,70.63,78994.29,0.0,0.98818,2e-05,0.69265]
[1777251292970,70.63,78994.29,0.0,0.98818,2e-05,0.69265]
[1777251293071,70.63,78989.47,0.0,0.98808,2e-05,0.69738]
[1777251293834,70.63,78984.19,0.0,0.98798,2e-05,0.70259]
[1777251295308,70.63,78984.19,0.0,0.98798,2e-05,0.70259]
[1777251295528,70.63,78984.19,0.0,0.98798,2e-05,0.70259]
[1777251295551,70.63,78984.19,0.0,0.98798,2e-05,0.70259]
[1777251295488,70.63,78981.76,0.0,0.98793,2e-05,0.705]
[1777251295778,70.63,78981.76,0.0,0.98793,2e-05,0.705]
[1777251295848,70.63,78981.59,0.0,0.98793,2e-05,0.70517]
[1777251299876,70.63,78983.72,0.0,0.98797,2e-05,0.70306]
[1777251300882,70.63,78986.15,0.0,0.98802,2e-05,0.70066]
[1777251302102,70.63,78986.15,0.0,0.98802,2e-05,0.70066]
[1777251302107,70.63,78986.15,0.0,0.98802,2e-05,0.70066]
[1777251302278,70.63,78986.15,0.0,0.98802,2e-05,0.70066]
[1777251302317,70.63,79000.43,0.0,0.9883,2e-05,0.68666]
[1777251302897,70.63,79000.77,0.0,0.9883,2e-05,0.68633]
[1777251303924,70.63,79000.77,0.0,0.9883,2e-05,0.68633]
[1777251304025,70.63,79000.77,0.0,0.9883,2e-05,0.68633]
[1777251304113,70.63,79000.77,0.0,0.9883,2e-05,0.68633]
[1777251304450,70.63,79000.77,0.0,0.9883,2e-05,0.68633]
[1777251304534,70.63,79000.77,0.0,0.9883,2e-05,0.68633]
[1777251304542,70.63,79000.64,0.0,0.9883,2e-05,0.68645]
[1777251307934,70.63,79010.62,0.0,0.98849,2e-05,0.67681]
[1777251308940,70.63,79020.11,0.0,0.98867,2e-05,0.66774]
[1777251309948,70.63,79020.53,0.0,0.98868,2e-05,0.66734]
[1777251311962,70.63,79022.13,0.0,0.98871,2e-05,0.66582]
[1777251313554,70.63,79022.13,0.0,0.98871,2e-05,0.66582]
[1777251312993,70.63,79057.12,0.0,0.98934,2e-05,0.63331]
[1777251314432,70.63,79057.12,0.0,0.98934,2e-05,0.63331]
[1777251314535,70.63,79081.49,0.0,0.98977,2e-05,0.61144]
[1777251315009,70.63,79107.95,0.0,0.99021,2e-05,0.58839]
[1777251316024,70.63,79145.7,0.0,0.99082,2e-05,0.55676]
[1777251316766,70.63,79145.7,0.0,0.99082,2e-05,0.55676]
[1777251317234,70.63,79145.7,0.0,0.99082,2e-05,0.55676]
[1777251317330,70.63,79180.7,0.0,0.99135,1e-05,0.5287]
[1777251318031,70.63,79173.75,0.0,0.99124,1e-05,0.53418]
[1777251318791,70.63,79173.75,0.0,0.99124,1e-05,0.53418]
[1777251319039,70.63,79177.6,0.0,0.9913,1e-05,0.53114]
[1777251320047,70.63,79175.77,0.0,0.99127,1e-05,0.53258]
[1777251320878,70.63,79175.77,0.0,0.99127,1e-05,0.53258]
[1777251321054,70.63,79182.53,0.0,0.99137,1e-05,0.52727]
[1777251324079,70.63,79196.21,0.0,0.99157,1e-05,0.51665]
[1777251324764,70.63,79196.21,0.0,0.99157,1e-05,0.51665]
[1777251325086,70.63,79188.56,0.0,0.99146,1e-05,0.52256]
[1777251325774,70.63,79188.56,0.0,0.99146,1e-05,0.52256]
[1777251326778,70.63,79188.44,0.0,0.99146,1e-05,0.52266]
[1777251327100,70.63,79190.94,0.0,0.9915,1e-05,0.52072]
[1777251328110,70.63,79192.31,0.0,0.99152,1e-05,0.51966]
[1777251329116,70.63,79189.77,0.0,0.99148,1e-05,0.52162]
[1777251331130,70.63,79190.88,0.0,0.99156,1e-05,0.5167]
[1777251332137,70.63,79188.78,0.0,0.99153,1e-05,0.51832]
[1777251334059,70.63,79189.49,0.0,0.99154,1e-05,0.51777]
[1777251334343,70.63,79189.49,0.0,0.99154,1e-05,0.51777]
[1777251334399,70.63,79195.91,0.0,0.99163,1e-05,0.51283]
[1777251335165,70.63,79261.29,0.0,0.99253,1e-05,0.46475]
[1777251336171,70.63,79277.29,0.0,0.99273,1e-05,0.45358]
[1777251337039,70.63,79277.29,0.0,0.99273,1e-05,0.45358]
[1777251337178,70.63,79273.47,0.0,0.99268,1e-05,0.45623]
[1777251337910,70.63,79273.47,0.0,0.99268,1e-05,0.45623]
[1777251338185,70.63,79274.74,0.0,0.9927,1e-05,0.45534]
[1777251339192,70.63,79270.41,0.0,0.99264,1e-05,0.45836]
[1777251340059,70.63,79270.41,0.0,0.99264,1e-05,0.45836]
[1777251340199,70.63,79269.79,0.0,0.99264,1e-05,0.45879]
[1777251341206,70.63,79276.89,0.0,0.99273,1e-05,0.45386]
[1777251342040,70.63,79276.89,0.0,0.99273,1e-05,0.45386]
[1777251342530,70.63,79276.89,0.0,0.99273,1e-05,0.45386]
[1777251342594,70.63,79273.33,0.0,0.99268,1e-05,0.45632]
[1777251342796,70.63,79273.33,0.0,0.99268,1e-05,0.45632]
[1777251343223,70.63,79268.44,0.0,0.99262,1e-05,0.45973]
[1777251344229,70.63,79261.1,0.0,0.99252,1e-05,0.46489]
[1777251345236,70.63,79267.37,0.0,0.99261,1e-05,0.46048]
[1777251346243,70.63,79271.44,0.0,0.99266,1e-05,0.45764]
[1777251347250,70.63,79267.37,0.0,0.99261,1e-05,0.46048]
[1777251347705,70.63,79267.37,0.0,0.99261,1e-05,0.46048]
[1777251348257,70.63,79264.48,0.0,0.99257,1e-05,0.46251]
[1777251351449,70.63,79263.48,0.0,0.99255,1e-05,0.46321]
[1777251351513,70.63,79263.25,0.0,0.99255,1e-05,0.46337]
[1777251352286,70.63,79285.59,0.0,0.99284,1e-05,0.44787]
[1777251352798,70.63,79285.59,0.0,0.99284,1e-05,0.44787]
[1777251353293,70.63,79310.43,0.0,0.99314,1e-05,0.43115]
[1777251354300,70.63,79312.48,0.0,0.99317,1e-05,0.42979]
[1777251355825,70.63,79313.03,0.0,0.99317,1e-05,0.42943]
[1777251356314,70.63,79313.24,0.0,0.99317,1e-05,0.42929]
[1777251358327,70.63,79309.87,0.0,0.99313,1e-05,0.43152]
[1777251359336,70.63,79290.09,0.0,0.99289,1e-05,0.4448]
[1777251360342,70.63,79266.29,0.0,0.99259,1e-05,0.46124]
[1777251361349,70.63,79255.44,0.0,0.99245,1e-05,0.4689]
[1777251362356,70.63,79255.38,0.0,0.99245,1e-05,0.46894]
[1777251363049,70.63,79255.38,0.0,0.99245,1e-05,0.46894]
[1777251363363,70.63,79281.58,0.0,0.99279,1e-05,0.45062]
[1777251364028,70.63,79281.58,0.0,0.99279,1e-05,0.45062]
[1777251364370,70.63,79299.9,0.0,0.99301,1e-05,0.43817]
[1777251365450,70.63,79306.89,0.0,0.9931,1e-05,0.4335]
[1777251366389,70.63,79294.09,0.0,0.99294,1e-05,0.44209]
[1777251367627,70.63,79294.09,0.0,0.99294,1e-05,0.44209]
[1777251367629,70.63,79294.38,0.0,0.99295,1e-05,0.44189]
[1777251367882,70.63,79294.38,0.0,0.99295,1e-05,0.44189]
[1777251368403,70.63,79290.25,0.0,0.99289,1e-05,0.44469]
[1777251369410,70.63,79287.44,0.0,0.99286,1e-05,0.44661]
[1777251370051,70.63,79287.44,0.0,0.99286,1e-05,0.44661]
[1777251370417,70.63,79280.51,0.0,0.99277,1e-05,0.45136]
[1777251371424,70.63,79277.59,0.0,0.99274,1e-05,0.45337]
[1777251371776,70.63,79277.59,0.0,0.99274,1e-05,0.45337]
[1777251372020,70.63,79277.59,0.0,0.99274,1e-05,0.45337]
[1777251372430,70.63,79272.33,0.0,0.99267,1e-05,0.45702]
[1777251373437,70.63,79276.85,0.0,0.99273,1e-05,0.45388]
[1777251375453,70.63,79294.14,0.0,0.99294,1e-05,0.44206]
[1777251376460,70.63,79293.61,0.0,0.99294,1e-05,0.44241]
[1777251377466,70.63,79289.05,0.0,0.99288,1e-05,0.44551]
[1777251378402,70.63,79289.05,0.0,0.99288,1e-05,0.44551]
[1777251378477,70.63,79290.73,0.0,0.9929,1e-05,0.44437]
[1777251379483,70.63,79293.38,0.0,0.99293,1e-05,0.44257]
[1777251380492,70.63,79277.97,0.0,0.99274,1e-05,0.45311]
[1777251381499,70.63,79269.13,0.0,0.99263,1e-05,0.45925]
[1777251382581,70.63,79269.13,0.0,0.99263,1e-05,0.45925]
[1777251382682,70.63,79267.72,0.0,0.99261,1e-05,0.46024]
[1777251385529,70.63,79269.7,0.0,0.99264,1e-05,0.45885]
[1777251386566,70.63,79269.7,0.0,0.99264,1e-05,0.45885]
[1777251386588,70.63,79267.93,0.0,0.99261,1e-05,0.46009]
[1777251386770,70.63,79267.93,0.0,0.99261,1e-05,0.46009]
[1777251388549,70.63,79269.81,0.0,0.99264,1e-05,0.45877]
[1777251389557,70.63,79268.27,0.0,0.99262,1e-05,0.45985]
[1777251390569,70.63,79268.27,0.0,0.99262,1e-05,0.45985]
[1777251390728,70.63,79268.27,0.0,0.99262,1e-05,0.45985]
[1777251390743,70.63,79265.56,0.0,0.99258,1e-05,0.46175]
[1777251391572,70.63,79258.15,0.0,0.99254,1e-05,0.4632]
[1777251392579,70.63,79231.74,0.0,0.99219,1e-05,0.48211]
[1777251393760,70.63,79231.74,0.0,0.99219,1e-05,0.48211]
[1777251393586,70.63,79216.39,0.0,0.99199,1e-05,0.4934]
[1777251394704,70.63,79216.39,0.0,0.99199,1e-05,0.4934]
[1777251394593,70.63,79203.14,0.0,0.9918,1e-05,0.50332]
[1777251394772,70.63,79203.14,0.0,0.9918,1e-05,0.50332]
[1777251395599,70.63,79196.31,0.0,0.9917,1e-05,0.5085]
[1777251396607,70.63,79193.17,0.0,0.99166,1e-05,0.51089]
[1777251397614,70.63,79196.02,0.0,0.9917,1e-05,0.50872]
[1777251398684,70.63,79196.02,0.0,0.9917,1e-05,0.50872]
[1777251399628,70.63,79192.7,0.0,0.99165,1e-05,0.51125]
[1777251400663,70.63,79221.3,0.0,0.99205,1e-05,0.48977]
[1777251400942,70.63,79221.3,0.0,0.99205,1e-05,0.48977]
[1777251401658,70.63,79236.54,0.0,0.99226,1e-05,0.47863]
[1777251402687,70.63,79236.54,0.0,0.99226,1e-05,0.47863]
[1777251402725,70.63,79245.48,0.0,0.99238,1e-05,0.4722]
[1777251403672,70.63,79243.49,0.0,0.99235,1e-05,0.47362]
[1777251404082,70.63,79243.49,0.0,0.99235,1e-05,0.47362]
[1777251404679,70.63,79240.73,0.0,0.99232,1e-05,0.47561]
[1777251405695,70.63,79263.16,0.0,0.99261,1e-05,0.45968]
[1777251405818,70.63,79263.16,0.0,0.99261,1e-05,0.45968]
[1777251406697,70.63,79261.04,0.0,0.99258,1e-05,0.46117]
[1777251409048,70.63,79261.07,0.0,0.99258,1e-05,0.46115]
[1777251409717,70.63,79262.99,0.0,0.99261,1e-05,0.4598]
[1777251410352,70.63,79262.99,0.0,0.99261,1e-05,0.4598]
[1777251410520,70.63,79262.99,0.0,0.99261,1e-05,0.4598]
[1777251412739,70.63,79268.11,0.0,0.99267,1e-05,0.45623]
[1777251413746,70.63,79269.89,0.0,0.9927,1e-05,0.45499]
[1777251414753,70.63,79263.12,0.0,0.99261,1e-05,0.45971]
[1777251415904,70.63,79267.01,0.0,0.99266,1e-05,0.457]
[1777251416785,70.63,79261.67,0.0,0.99259,1e-05,0.46073]
[1777251418799,70.63,79268.87,0.0,0.99268,1e-05,0.4557]
[1777251419806,70.63,79271.05,0.0,0.99271,1e-05,0.45419]
[1777251420813,70.63,79265.2,0.0,0.99263,1e-05,0.45829]
[1777251421880,70.63,79265.2,0.0,0.99263,1e-05,0.45829]
[1777251422828,70.63,79272.14,0.0,0.99272,1e-05,0.45366]
[1777251423835,70.64,79282.25,0.0,0.99284,1e-05,0.44687]
[1777251425723,70.64,79282.25,0.0,0.99284,1e-05,0.44687]
[1777251425769,70.64,79282.25,0.0,0.99284,1e-05,0.44687]
[1777251424842,70.64,79296.48,0.0,0.99302,1e-05,0.43724]
[1777251425849,70.64,79290.5,0.0,0.99295,1e-05,0.44126]
[1777251427028,70.64,79290.5,0.0,0.99295,1e-05,0.44126]
[1777251427076,70.64,79294.75,0.0,0.993,1e-05,0.4384]
[1777251427864,70.64,79300.64,0.0,0.99307,1e-05,0.43445]
[1777251429029,70.64,79300.64,0.0,0.99307,1e-05,0.43445]
[1777251429098,70.64,79292.75,0.0,0.99297,1e-05,0.43975]
[1777251429877,70.64,79285.84,0.0,0.99289,1e-05,0.44442]
[1777251430884,70.64,79289.77,0.0,0.99294,1e-05,0.44176]
[1777251431891,70.64,79299.35,0.0,0.99306,1e-05,0.43531]
[1777251433025,70.64,79299.35,0.0,0.99306,1e-05,0.43531]
[1777251433393,70.64,79299.35,0.0,0.99306,1e-05,0.43531]
[1777251433494,70.65,79305.82,0.0,0.99313,1e-05,0.43144]
[1777251433905,70.66,79309.42,0.0,0.99316,1e-05,0.42933]
[1777251434912,70.66,79306.29,0.0,0.99313,1e-05,0.4314]
[1777251435919,70.66,79301.95,0.0,0.99307,1e-05,0.4346]
[1777251437228,70.66,79301.95,0.0,0.99307,1e-05,0.4346]
[1777251437267,70.66,79301.95,0.0,0.99307,1e-05,0.4346]
[1777251437287,70.68,79304.85,0.0,0.99309,1e-05,0.43341]
[1777251437933,70.7,79301.2,0.0,0.99304,1e-05,0.43627]
[1777251438940,70.71,79307.69,0.0,0.99311,1e-05,0.4324]
[1777251439947,70.72,79310.89,0.0,0.99314,1e-05,0.43077]
[1777251440954,70.72,79307.14,0.0,0.99309,1e-05,0.43326]
[1777251441961,70.74,79293.6,0.0,0.99292,1e-05,0.44287]
[1777251442968,70.74,79314.44,0.0,0.99317,1e-05,0.42895]
[1777251443975,70.74,79325.68,0.0,0.99331,1e-05,0.42159]
[1777251444982,70.74,79313.96,0.0,0.99317,1e-05,0.42926]
[1777251445989,70.74,79307.14,0.0,0.99308,1e-05,0.43378]
[1777251447412,70.74,79307.14,0.0,0.99308,1e-05,0.43378]
[1777251448233,70.74,79304.13,0.0,0.99305,1e-05,0.43585]
[1777251449076,70.74,79304.13,0.0,0.99305,1e-05,0.43585]
[1777251449135,70.74,79295.96,0.0,0.99295,1e-05,0.44133]
[1777251450017,70.74,79278.23,0.0,0.99272,1e-05,0.45344]
[1777251451256,70.74,79278.23,0.0,0.99272,1e-05,0.45344]
[1777251451268,70.74,79278.23,0.0,0.99272,1e-05,0.45344]
[1777251451357,70.74,79276.68,0.0,0.99276,1e-05,0.45081]
[1777251452031,70.74,79274.32,0.0,0.99273,1e-05,0.45243]
[1777251453037,70.74,79270.44,0.0,0.99268,1e-05,0.45512]
[1777251455101,70.74,79270.81,0.0,0.99269,1e-05,0.45486]
[1777251456059,70.74,79273.11,0.0,0.99272,1e-05,0.45327]
[1777251457066,70.74,79269.87,0.0,0.99268,1e-05,0.45551]
[1777251458950,70.74,79268.86,0.0,0.99266,1e-05,0.45621]
[1777251459027,70.74,79268.86,0.0,0.99266,1e-05,0.45621]
[1777251459080,70.74,79270.43,0.0,0.99268,1e-05,0.45512]
[1777251461093,70.74,79266.13,0.0,0.99263,1e-05,0.45811]
[1777251462769,70.74,79266.13,0.0,0.99263,1e-05,0.45811]
[1777251462104,70.74,79268.69,0.0,0.99266,1e-05,0.45633]
[1777251463108,70.74,79272.35,0.0,0.99271,1e-05,0.45379]
[1777251466614,70.74,79271.45,0.0,0.9927,1e-05,0.45442]
[1777251466774,70.74,79271.45,0.0,0.9927,1e-05,0.45442]
[1777251466663,70.74,79266.74,0.0,0.99264,1e-05,0.45769]
[1777251467022,70.74,79266.74,0.0,0.99264,1e-05,0.45769]
[1777251467137,70.74,79260.25,0.0,0.99255,1e-05,0.46223]
[1777251469023,70.74,79260.63,0.0,0.99256,1e-05,0.46196]
[1777251469151,70.74,79261.82,0.0,0.99257,1e-05,0.46113]
[1777251470440,70.74,79261.82,0.0,0.99257,1e-05,0.46113]
[1777251472517,70.74,79259.83,0.0,0.99255,1e-05,0.46252]
[1777251472618,70.74,79251.43,0.0,0.99244,1e-05,0.46846]
[1777251474289,70.74,79246.42,0.0,0.99237,1e-05,0.47203]
[1777251475865,70.74,79252.96,0.0,0.99246,1e-05,0.46738]
[1777251475866,70.74,79252.96,0.0,0.99246,1e-05,0.46738]
[1777251476438,70.74,79252.96,0.0,0.99246,1e-05,0.46738]
[1777251476504,70.74,79253.33,0.0,0.99246,1e-05,0.46711]
[1777251477099,70.74,79253.33,0.0,0.99246,1e-05,0.46711]
[1777251477210,70.74,79257.92,0.0,0.99252,1e-05,0.46387]
[1777251479224,70.74,79263.23,0.0,0.99259,1e-05,0.46014]
[1777251480744,70.74,79263.23,0.0,0.99259,1e-05,0.46014]
[1777251480836,70.74,79259.65,0.0,0.99254,1e-05,0.46265]
[1777251481239,70.74,79265.82,0.0,0.99262,1e-05,0.45833]
[1777251482251,70.74,79265.82,0.0,0.99262,1e-05,0.45833]
[1777251482338,70.74,79284.68,0.0,0.99286,1e-05,0.44533]
[1777251483257,70.74,79289.32,0.0,0.99292,1e-05,0.44218]
[1777251485271,70.74,79298.14,0.0,0.99303,1e-05,0.43624]
[1777251486088,70.74,79298.14,0.0,0.99303,1e-05,0.43624]
[1777251486727,70.74,79298.14,0.0,0.99303,1e-05,0.43624]
[1777251487285,70.74,79309.2,0.0,0.99316,1e-05,0.42889]
[1777251488293,70.74,79310.83,0.0,0.99318,1e-05,0.42782]
[1777251490310,70.74,79312.36,0.0,0.9932,1e-05,0.42681]
[1777251490315,70.74,79310.21,0.0,0.99318,1e-05,0.42822]
[1777251491322,70.74,79304.16,0.0,0.9931,1e-05,0.43223]
[1777251492556,70.74,79304.16,0.0,0.9931,1e-05,0.43223]
[1777251492637,70.74,79293.56,0.0,0.99297,1e-05,0.43932]
[1777251493341,70.74,79290.67,0.0,0.99294,1e-05,0.44127]
[1777251495359,70.74,79288.58,0.0,0.99291,1e-05,0.44268]
[1777251496366,70.74,79284.17,0.0,0.99286,1e-05,0.44568]
[1777251497373,70.74,79290.67,0.0,0.99294,1e-05,0.44127]
[1777251499386,70.74,79288.63,0.0,0.99291,1e-05,0.44265]
[1777251500129,70.74,79288.63,0.0,0.99291,1e-05,0.44265]
[1777251500394,70.74,79307.5,0.0,0.99314,1e-05,0.43001]
[1777251501401,70.74,79308.94,0.0,0.99316,1e-05,0.42906]
[1777251503746,70.74,79305.62,0.0,0.99312,1e-05,0.43126]
[1777251503825,70.74,79309.81,0.0,0.99317,1e-05,0.42849]
[1777251505428,70.74,79315.16,0.0,0.99323,1e-05,0.42497]
[1777251507705,70.74,79314.35,0.0,0.99322,1e-05,0.4255]
[1777251507750,70.74,79352.32,0.0,0.99366,1e-05,0.40122]
[1777251508455,70.74,79381.16,0.0,0.99398,1e-05,0.38357]
[1777251509461,70.74,79381.26,0.0,0.99398,1e-05,0.38351]
[1777251510644,70.74,79381.26,0.0,0.99398,1e-05,0.38351]
[1777251510715,70.74,79356.48,0.0,0.99371,1e-05,0.39863]
[1777251511479,70.74,79334.17,0.0,0.99351,1e-05,0.40921]
[1777251512204,70.74,79334.17,0.0,0.99351,1e-05,0.40921]
[1777251512485,70.74,79322.56,0.0,0.99338,1e-05,0.41664]
[1777251513493,70.74,79314.21,0.0,0.99328,1e-05,0.42205]
[1777251514499,70.74,79310.17,0.0,0.99323,1e-05,0.42469]
[1777251516116,70.74,79306.09,0.0,0.99318,1e-05,0.42737]
[1777251516514,70.74,79306.65,0.0,0.99319,1e-05,0.427]
[1777251517795,70.74,79306.65,0.0,0.99319,1e-05,0.427]
[1777251517815,70.74,79295.3,0.0,0.99305,1e-05,0.43453]
[1777251518534,70.74,79268.22,0.0,0.99271,1e-05,0.45293]
[1777251519541,70.74,79257.36,0.0,0.99257,1e-05,0.46049]
[1777251520548,70.74,79259.22,0.0,0.9926,1e-05,0.45919]
[1777251521465,70.74,79259.22,0.0,0.9926,1e-05,0.45919]
[1777251521554,70.74,79252.75,0.0,0.99251,1e-05,0.46373]
[1777251522543,70.74,79252.75,0.0,0.99251,1e-05,0.46373]
[1777251522562,70.74,79245.71,0.0,0.99242,1e-05,0.46872]
[1777251524577,70.74,79237.09,0.0,0.99231,1e-05,0.47489]
[1777251526487,70.74,79233.68,0.0,0.99226,1e-05,0.47735]
[1777251526591,70.74,79230.18,0.0,0.99221,1e-05,0.47988]
[1777251527733,70.74,79230.18,0.0,0.99221,1e-05,0.47988]
[1777251527742,70.74,79229.89,0.0,0.99221,1e-05,0.48009]
[1777251531694,70.74,79228.15,0.0,0.99219,1e-05,0.48136]
[1777251531759,70.74,79229.19,0.0,0.9922,1e-05,0.4806]
[1777251532019,70.74,79229.19,0.0,0.9922,1e-05,0.4806]
[1777251532633,70.74,79229.68,0.0,0.99221,1e-05,0.48024]
[1777251535801,70.74,79233.58,0.0,0.99226,1e-05,0.47742]
[1777251535868,70.74,79260.39,0.0,0.99261,1e-05,0.45837]
[1777251536671,70.74,79269.27,0.0,0.99273,1e-05,0.4522]
[1777251537678,70.74,79275.58,0.0,0.99281,1e-05,0.44786]
[1777251540918,70.74,79276.1,0.0,0.99281,1e-05,0.44751]
[1777251541413,70.74,79278.45,0.0,0.99284,1e-05,0.4459]
[1777251541623,70.74,79278.45,0.0,0.99284,1e-05,0.4459]
[1777251541710,70.74,79268.42,0.0,0.99272,1e-05,0.45279]
[1777251542187,70.74,79268.42,0.0,0.99272,1e-05,0.45279]
[1777251542719,70.74,79258.85,0.0,0.99259,1e-05,0.45945]
[1777251543724,70.74,79247.29,0.0,0.99244,1e-05,0.4676]
[1777251544731,70.74,79256.74,0.0,0.99257,1e-05,0.46093]
[1777251545402,70.74,79256.74,0.0,0.99257,1e-05,0.46093]
[1777251545737,70.74,79261.93,0.0,0.99263,1e-05,0.4573]
[1777251546109,70.74,79261.93,0.0,0.99263,1e-05,0.4573]
[1777251546404,70.74,79261.93,0.0,0.99263,1e-05,0.4573]
[1777251549383,70.74,79254.69,0.0,0.99254,1e-05,0.46237]
[1777251550168,70.74,79250.14,0.0,0.99248,1e-05,0.46558]
[1777251550773,70.74,79251.41,0.0,0.9925,1e-05,0.46468]
[1777251551780,70.74,79252.99,0.0,0.99252,1e-05,0.46356]
[1777251552787,70.74,79254.91,0.0,0.99254,1e-05,0.46221]
[1777251553232,70.74,79254.91,0.0,0.99254,1e-05,0.46221]
[1777251553269,70.74,79254.91,0.0,0.99254,1e-05,0.46221]
[1777251553794,70.74,79257.94,0.0,0.99258,1e-05,0.46008]
[1777251556815,70.74,79263.21,0.0,0.99265,1e-05,0.4564]
[1777251557097,70.74,79263.21,0.0,0.99265,1e-05,0.4564]
[1777251557822,70.74,79267.13,0.0,0.9927,1e-05,0.45368]
[1777251558829,70.74,79264.57,0.0,0.99267,1e-05,0.45546]
[1777251559195,70.74,79264.57,0.0,0.99267,1e-05,0.45546]
[1777251559278,70.74,79264.57,0.0,0.99267,1e-05,0.45546]
[1777251559836,70.74,79264.94,0.0,0.99267,1e-05,0.4552]
[1777251560933,70.74,79264.94,0.0,0.99267,1e-05,0.4552]
[1777251560843,70.74,79259.91,0.0,0.99261,1e-05,0.45871]
[1777251561018,70.74,79259.91,0.0,0.99261,1e-05,0.45871]
[1777251561850,70.74,79251.52,0.0,0.9925,1e-05,0.4646]
[1777251562655,70.74,79251.52,0.0,0.9925,1e-05,0.4646]
[1777251562776,70.74,79251.52,0.0,0.9925,1e-05,0.4646]
[1777251562857,70.74,79252.54,0.0,0.99251,1e-05,0.46388]
[1777251563864,70.74,79254.01,0.0,0.99253,1e-05,0.46284]
[1777251564764,70.74,79254.01,0.0,0.99253,1e-05,0.46284]
[1777251564771,70.74,79254.01,0.0,0.99253,1e-05,0.46284]
[1777251565878,70.74,79256.41,0.0,0.99256,1e-05,0.46116]
[1777251566728,70.74,79256.41,0.0,0.99256,1e-05,0.46116]
[1777251566772,70.74,79256.41,0.0,0.99256,1e-05,0.46116]
[1777251566887,70.74,79260.96,0.0,0.99262,1e-05,0.45797]
[1777251568434,70.74,79260.08,0.0,0.99261,1e-05,0.45859]
[1777251568520,70.74,79260.08,0.0,0.99261,1e-05,0.45859]
[1777251568594,70.74,79260.08,0.0,0.99261,1e-05,0.45859]
[1777251568901,70.74,79263.56,0.0,0.99265,1e-05,0.45616]
[1777251569908,70.74,79265.65,0.0,0.99268,1e-05,0.45471]
[1777251570967,70.74,79265.65,0.0,0.99268,1e-05,0.45471]
[1777251570915,70.74,79264.13,0.0,0.99266,1e-05,0.45576]
[1777251571020,70.74,79264.13,0.0,0.99266,1e-05,0.45576]
[1777251571924,70.74,79266.48,0.0,0.99275,1e-05,0.45041]
[1777251572406,70.74,79266.48,0.0,0.99275,1e-05,0.45041]
[1777251572519,70.74,79266.48,0.0,0.99275,1e-05,0.45041]
[1777251574947,70.74,79264.07,0.0,0.99272,1e-05,0.45208]
[1777251575241,70.74,79264.07,0.0,0.99272,1e-05,0.45208]
[1777251575269,70.74,79264.07,0.0,0.99272,1e-05,0.45208]
[1777251575827,70.74,79264.07,0.0,0.99272,1e-05,0.45208]
[1777251575954,70.74,79263.52,0.0,0.99271,1e-05,0.45246]
[1777251576962,70.74,79265.03,0.0,0.99273,1e-05,0.45141]
[1777251578975,70.74,79267.0,0.0,0.99276,1e-05,0.45005]
[1777251579167,70.74,79267.0,0.0,0.99276,1e-05,0.45005]
[1777251579272,70.74,79267.0,0.0,0.99276,1e-05,0.45005]
[1777251581996,70.74,79262.88,0.0,0.9927,1e-05,0.4529]
[1777251582231,70.74,79262.88,0.0,0.9927,1e-05,0.4529]
[1777251582272,70.74,79262.88,0.0,0.9927,1e-05,0.4529]
[1777251582908,70.74,79262.88,0.0,0.9927,1e-05,0.4529]
[1777251583019,70.74,79262.88,0.0,0.9927,1e-05,0.4529]
[1777251583005,70.74,79260.2,0.0,0.99267,1e-05,0.45476]
[1777251584014,70.74,79264.79,0.0,0.99273,1e-05,0.45158]
[1777251585020,70.74,79267.43,0.0,0.99276,1e-05,0.44976]
[1777251585873,70.74,79267.43,0.0,0.99276,1e-05,0.44976]
[1777251586020,70.74,79267.43,0.0,0.99276,1e-05,0.44976]
[1777251586027,70.74,79268.67,0.0,0.99278,1e-05,0.44891]
[1777251586753,70.74,79268.67,0.0,0.99278,1e-05,0.44891]
[1777251586769,70.74,79268.67,0.0,0.99278,1e-05,0.44891]
[1777251587034,70.74,79270.58,0.0,0.9928,1e-05,0.44759]
[1777251588041,70.74,79266.62,0.0,0.99275,1e-05,0.45032]
[1777251589844,70.74,79266.62,0.0,0.99275,1e-05,0.45032]
[1777251590020,70.74,79266.62,0.0,0.99275,1e-05,0.45032]
[1777251589989,70.74,79264.85,0.0,0.99273,1e-05,0.45154]
[1777251590446,70.74,79264.85,0.0,0.99273,1e-05,0.45154]
[1777251590522,70.74,79264.85,0.0,0.99273,1e-05,0.45154]
[1777251590623,70.74,79258.87,0.0,0.99265,1e-05,0.45568]
[1777251594892,70.74,79259.45,0.0,0.99266,1e-05,0.45528]
[1777251595019,70.74,79259.45,0.0,0.99266,1e-05,0.45528]
[1777251594993,70.74,79258.5,0.0,0.99265,1e-05,0.45594]
[1777251595973,70.74,79258.5,0.0,0.99265,1e-05,0.45594]
[1777251596020,70.74,79258.5,0.0,0.99265,1e-05,0.45594]
[1777251595090,70.74,79260.86,0.0,0.99268,1e-05,0.4543]
[1777251597104,70.74,79259.47,0.0,0.99266,1e-05,0.45526]
[1777251598127,70.74,79259.47,0.0,0.99266,1e-05,0.45526]
[1777251598268,70.74,79259.47,0.0,0.99266,1e-05,0.45526]
[1777251598370,70.74,79261.85,0.0,0.99269,1e-05,0.45361]
[1777251599118,70.74,79263.25,0.0,0.99271,1e-05,0.45264]
[1777251601249,70.74,79263.25,0.0,0.99271,1e-05,0.45264]
[1777251600364,70.74,79286.06,0.0,0.99299,1e-05,0.43709]
[1777251601799,70.74,79352.31,0.0,0.99377,1e-05,0.39444]
[1777251602171,70.74,79369.49,0.0,0.99396,1e-05,0.38398]
[1777251604083,70.74,79376.61,0.0,0.99403,1e-05,0.37971]
[1777251604168,70.74,79386.4,0.0,0.99414,1e-05,0.37391]
[1777251605181,70.74,79383.04,0.0,0.9941,1e-05,0.37589]
[1777251607194,70.74,79392.94,0.0,0.9942,1e-05,0.37007]
[1777251608202,70.74,79392.93,0.0,0.9942,1e-05,0.37008]
[1777251610216,70.74,79397.73,0.0,0.99425,1e-05,0.36728]
[1777251611782,70.74,79397.73,0.0,0.99425,1e-05,0.36728]
[1777251611826,70.74,79395.53,0.0,0.99423,1e-05,0.36856]
[1777251612233,70.74,79403.17,0.0,0.99431,1e-05,0.36414]
[1777251613238,70.74,79407.15,0.0,0.99435,1e-05,0.36185]
[1777251614245,70.74,79409.52,0.0,0.99437,1e-05,0.3605]
[1777251615645,70.74,79409.52,0.0,0.99437,1e-05,0.3605]
[1777251615722,70.74,79410.47,0.0,0.99438,1e-05,0.35996]
[1777251618280,70.74,79405.0,0.0,0.99433,1e-05,0.36309]
[1777251619287,70.74,79413.13,0.0,0.99441,1e-05,0.35844]
[1777251620298,70.74,79421.04,0.0,0.99449,1e-05,0.35397]
[1777251621305,70.74,79417.6,0.0,0.99446,1e-05,0.35591]
[1777251622312,70.74,79408.06,0.0,0.99436,1e-05,0.36133]
[1777251623783,70.74,79408.06,0.0,0.99436,1e-05,0.36133]
[1777251623905,70.74,79406.35,0.0,0.99434,1e-05,0.36231]
[1777251624507,70.74,79404.18,0.0,0.99432,1e-05,0.36356]
[1777251625336,70.74,79400.08,0.0,0.99428,1e-05,0.36592]
[1777251626343,70.74,79389.17,0.0,0.99416,1e-05,0.37228]
[1777251627712,70.74,79389.17,0.0,0.99416,1e-05,0.37228]
[1777251627795,70.74,79387.84,0.0,0.99415,1e-05,0.37306]
[1777251629048,70.74,79387.84,0.0,0.99415,1e-05,0.37306]
[1777251628362,70.74,79399.35,0.0,0.99427,1e-05,0.36634]
[1777251629367,70.74,79412.28,0.0,0.9944,1e-05,0.35893]
[1777251630373,70.74,79415.93,0.0,0.99444,1e-05,0.35685]
[1777251631381,70.74,79418.37,0.0,0.99451,1e-05,0.35235]
[1777251632175,70.74,79418.37,0.0,0.99451,1e-05,0.35235]
[1777251632388,70.74,79414.7,0.0,0.99447,1e-05,0.35441]
[1777251633395,70.74,79417.89,0.0,0.99451,1e-05,0.35262]
[1777251634402,70.74,79416.42,0.0,0.99449,1e-05,0.35344]
[1777251635409,70.74,79419.14,0.0,0.99452,1e-05,0.35192]
[1777251636605,70.74,79419.14,0.0,0.99452,1e-05,0.35192]
[1777251636698,70.74,79414.15,0.0,0.99447,1e-05,0.35472]
[1777251638430,70.74,79418.29,0.0,0.99451,1e-05,0.3524]
[1777251639437,70.74,79420.21,0.0,0.99453,1e-05,0.35132]
[1777251640280,70.74,79420.21,0.0,0.99453,1e-05,0.35132]
[1777251640444,70.74,79421.52,0.0,0.99454,1e-05,0.35059]
[1777251641453,70.74,79414.14,0.0,0.99447,1e-05,0.35473]
[1777251642458,70.74,79420.09,0.0,0.99453,1e-05,0.35139]
[1777251643465,70.74,79417.63,0.0,0.9945,1e-05,0.35277]
[1777251644736,70.74,79417.63,0.0,0.9945,1e-05,0.35277]
[1777251644848,70.74,79422.98,0.0,0.99456,1e-05,0.34977]
[1777251646486,70.74,79420.92,0.0,0.99454,1e-05,0.35092]
[1777251647493,70.74,79416.03,0.0,0.99449,1e-05,0.35366]
[1777251648680,70.74,79416.03,0.0,0.99449,1e-05,0.35366]
[1777251648988,70.74,79416.03,0.0,0.99449,1e-05,0.35366]
[1777251649089,70.74,79418.31,0.0,0.99451,1e-05,0.35238]
[1777251649507,70.74,79421.01,0.0,0.99454,1e-05,0.35087]
[1777251651520,70.74,79419.34,0.0,0.99452,1e-05,0.35181]
[1777251652721,70.74,79419.34,0.0,0.99452,1e-05,0.35181]
[1777251652812,70.74,79416.73,0.0,0.99449,1e-05,0.35327]
[1777251653993,70.74,79416.73,0.0,0.99449,1e-05,0.35327]
[1777251654050,70.74,79416.44,0.0,0.99449,1e-05,0.35343]
[1777251655549,70.74,79417.86,0.0,0.99451,1e-05,0.35264]
[1777251657923,70.74,79418.13,0.0,0.99451,1e-05,0.35248]
[1777251658021,70.74,79422.94,0.0,0.99456,1e-05,0.3498]
[1777251658569,70.74,79428.8,0.0,0.99461,1e-05,0.34654]
[1777251659577,70.74,79431.54,0.0,0.99464,1e-05,0.34503]
[1777251660669,70.74,79435.03,0.0,0.99467,1e-05,0.34312]
[1777251661620,70.74,79447.87,0.0,0.9948,1e-05,0.33614]
[1777251662622,70.74,79451.88,0.0,0.99483,1e-05,0.33399]
[1777251663629,70.74,79454.24,0.0,0.99486,1e-05,0.33273]
[1777251664989,70.74,79454.24,0.0,0.99486,1e-05,0.33273]
[1777251665064,70.74,79453.13,0.0,0.99484,1e-05,0.33332]
[1777251665643,70.74,79456.08,0.0,0.99487,1e-05,0.33174]
[1777251666673,70.74,79460.0,0.0,0.99491,1e-05,0.32966]
[1777251667674,70.74,79464.29,0.0,0.99495,1e-05,0.3274]
[1777251668618,70.74,79464.29,0.0,0.99495,1e-05,0.3274]
[1777251668682,70.74,79465.47,0.0,0.99496,1e-05,0.32678]
[1777251669696,70.74,79449.06,0.0,0.99481,1e-05,0.3355]
[1777251670698,70.74,79459.84,0.0,0.99491,1e-05,0.32975]
[1777251671983,70.74,79459.84,0.0,0.99491,1e-05,0.32975]
[1777251672068,70.74,79467.57,0.0,0.99498,1e-05,0.32567]
[1777251672712,70.74,79473.31,0.0,0.99503,1e-05,0.32268]
[1777251673720,70.74,79471.56,0.0,0.99501,1e-05,0.32359]
[1777251674596,70.74,79471.56,0.0,0.99501,1e-05,0.32359]
[1777251674733,70.74,79445.13,0.0,0.99477,1e-05,0.33762]
[1777251675739,70.74,79463.86,0.0,0.99494,1e-05,0.32762]
[1777251676747,70.74,79474.97,0.0,0.99505,1e-05,0.32182]
[1777251677755,70.74,79479.57,0.0,0.99509,1e-05,0.31944]
[1777251678240,70.74,79479.57,0.0,0.99509,1e-05,0.31944]
[1777251678761,70.74,79480.69,0.0,0.9951,1e-05,0.31886]
[1777251680033,70.74,79480.69,0.0,0.9951,1e-05,0.31886]
[1777251680121,70.74,79479.75,0.0,0.99509,1e-05,0.31934]
[1777251681789,70.74,79471.37,0.0,0.99501,1e-05,0.32369]
[1777251682796,70.74,79457.78,0.0,0.99489,1e-05,0.33084]
[1777251683486,70.74,79457.78,0.0,0.99489,1e-05,0.33084]
[1777251683803,70.74,79442.96,0.0,0.99475,1e-05,0.33879]
[1777251684809,70.74,79442.94,0.0,0.99475,1e-05,0.3388]
[1777251685819,70.74,79437.78,0.0,0.9947,1e-05,0.34161]
[1777251687834,70.74,79464.47,0.0,0.99495,1e-05,0.3273]
[1777251688846,70.74,79478.07,0.0,0.99507,1e-05,0.32021]
[1777251689853,70.74,79487.41,0.0,0.99516,1e-05,0.31542]
[1777251690860,70.74,79484.34,0.0,0.99513,1e-05,0.31699]
[1777251691867,70.74,79479.92,0.0,0.99513,1e-05,0.31636]
[1777251693062,70.74,79479.92,0.0,0.99513,1e-05,0.31636]
[1777251693163,70.74,79479.92,0.0,0.99513,1e-05,0.31636]
[1777251693764,70.74,79480.14,0.0,0.99514,1e-05,0.31625]
[1777251693881,70.74,79472.97,0.0,0.99507,1e-05,0.31994]
[1777251694737,70.74,79472.97,0.0,0.99507,1e-05,0.31994]
[1777251694888,70.74,79477.77,0.0,0.99511,1e-05,0.31746]
[1777251695895,70.74,79472.33,0.0,0.99507,1e-05,0.32027]
[1777251696784,70.74,79472.33,0.0,0.99507,1e-05,0.32027]
[1777251696902,70.74,79462.81,0.0,0.99498,1e-05,0.32522]
[1777251697910,70.74,79467.79,0.0,0.99502,1e-05,0.32262]
[1777251698916,70.74,79472.94,0.0,0.99507,1e-05,0.31995]
[1777251699922,70.74,79469.17,0.0,0.99504,1e-05,0.32191]
[1777251700930,70.74,79474.73,0.0,0.99509,1e-05,0.31903]
[1777251701937,70.74,79473.56,0.0,0.99508,1e-05,0.31963]
[1777251702944,70.74,79465.25,0.0,0.995,1e-05,0.32395]
[1777251703952,70.74,79454.07,0.0,0.9949,1e-05,0.32983]
[1777251705966,70.74,79451.7,0.0,0.99488,1e-05,0.33109]
[1777251706973,70.74,79446.52,0.0,0.99483,1e-05,0.33386]
[1777251707980,70.74,79455.75,0.0,0.99491,1e-05,0.32894]
[1777251708987,70.74,79450.93,0.0,0.99487,1e-05,0.3315]
[1777251709994,70.74,79452.31,0.0,0.99488,1e-05,0.33077]
[1777251712009,70.74,79456.82,0.0,0.99492,1e-05,0.32838]
[1777251714025,70.74,79452.66,0.0,0.99489,1e-05,0.33058]
[1777251715033,70.74,79448.22,0.0,0.99484,1e-05,0.33295]
[1777251715926,70.74,79448.22,0.0,0.99484,1e-05,0.33295]
[1777251716039,70.74,79463.91,0.0,0.99499,1e-05,0.32465]
[1777251717047,70.74,79472.21,0.0,0.99506,1e-05,0.32033]
[1777251718054,70.74,79469.66,0.0,0.99504,1e-05,0.32165]
[1777251719061,70.74,79460.83,0.0,0.99496,1e-05,0.32626]
[1777251719787,70.74,79460.83,0.0,0.99496,1e-05,0.32626]
[1777251720069,70.74,79450.07,0.0,0.99486,1e-05,0.33196]
[1777251720481,70.74,79450.07,0.0,0.99486,1e-05,0.33196]
[1777251720524,70.74,79450.07,0.0,0.99486,1e-05,0.33196]
[1777251721083,70.74,79430.04,0.0,0.99467,1e-05,0.34279]
[1777251722090,70.74,79414.9,0.0,0.99452,1e-05,0.35118]
[1777251723097,70.74,79405.32,0.0,0.99443,1e-05,0.35657]
[1777251724104,70.74,79407.74,0.0,0.99445,1e-05,0.3552]
[1777251725111,70.74,79412.2,0.0,0.9945,1e-05,0.35269]
[1777251726118,70.74,79410.54,0.0,0.99448,1e-05,0.35362]
[1777251729143,70.74,79427.01,0.0,0.99464,1e-05,0.34445]
[1777251729765,70.74,79427.01,0.0,0.99464,1e-05,0.34445]
[1777251730152,70.74,79460.1,0.0,0.99495,1e-05,0.32665]
[1777251731163,70.74,79486.11,0.0,0.99519,1e-05,0.31321]
[1777251732189,70.74,79485.09,0.0,0.99518,1e-05,0.31372]
[1777251733699,70.74,79485.4,0.0,0.99518,1e-05,0.31357]
[1777251733967,70.74,79485.4,0.0,0.99518,1e-05,0.31357]
[1777251734180,70.74,79472.08,0.0,0.99506,1e-05,0.3204]
[1777251735188,70.74,79459.58,0.0,0.99495,1e-05,0.32692]
[1777251736195,70.74,79457.19,0.0,0.99493,1e-05,0.32818]
[1777251737202,70.74,79455.42,0.0,0.99491,1e-05,0.32912]
[1777251739216,70.74,79457.77,0.0,0.99493,1e-05,0.32787]
[1777251740223,70.74,79454.59,0.0,0.9949,1e-05,0.32956]
[1777251741232,70.74,79448.11,0.0,0.99484,1e-05,0.33301]
[1777251742239,70.74,79439.64,0.0,0.99476,1e-05,0.33756]
[1777251743248,70.74,79430.0,0.0,0.99467,1e-05,0.34281]
[1777251744256,70.74,79439.28,0.0,0.99476,1e-05,0.33776]
[1777251745263,70.74,79444.39,0.0,0.99481,1e-05,0.335]
[1777251745756,70.74,79444.39,0.0,0.99481,1e-05,0.335]
[1777251745774,70.74,79444.39,0.0,0.99481,1e-05,0.335]
[1777251746270,70.74,79440.72,0.0,0.99477,1e-05,0.33698]
[1777251747281,70.74,79438.6,0.0,0.99475,1e-05,0.33813]
[1777251748311,70.74,79439.37,0.0,0.99476,1e-05,0.33771]
[1777251748521,70.74,79439.37,0.0,0.99476,1e-05,0.33771]
[1777251749065,70.74,79439.37,0.0,0.99476,1e-05,0.33771]
[1777251749268,70.74,79439.37,0.0,0.99476,1e-05,0.33771]
[1777251749294,70.74,79439.68,0.0,0.99476,1e-05,0.33754]
[1777251750301,70.74,79438.07,0.0,0.99475,1e-05,0.33841]
[1777251751307,70.74,79431.92,0.0,0.99474,1e-05,0.33871]
[1777251752318,70.74,79415.6,0.0,0.99458,1e-05,0.34768]
[1777251753323,70.74,79410.05,0.0,0.99452,1e-05,0.35077]
[1777251754330,70.74,79407.14,0.0,0.99449,1e-05,0.3524]
[1777251756347,70.74,79405.59,0.0,0.99448,1e-05,0.35327]
[1777251757772,70.74,79405.59,0.0,0.99448,1e-05,0.35327]
[1777251757778,70.74,79406.87,0.0,0.99449,1e-05,0.35255]
[1777251758361,70.74,79408.26,0.0,0.9945,1e-05,0.35177]
[1777251759727,70.74,79408.26,0.0,0.9945,1e-05,0.35177]
[1777251759762,70.74,79414.98,0.0,0.99457,1e-05,0.34802]
[1777251760376,70.74,79418.16,0.0,0.9946,1e-05,0.34626]
[1777251761692,70.74,79418.16,0.0,0.9946,1e-05,0.34626]
[1777251761771,70.74,79418.16,0.0,0.9946,1e-05,0.34626]
[1777251761793,70.74,79417.44,0.0,0.9946,1e-05,0.34665]
[1777251763397,70.74,79425.92,0.0,0.99468,1e-05,0.34198]
[1777251764404,70.74,79430.82,0.0,0.99472,1e-05,0.33931]
[1777251765411,70.74,79433.23,0.0,0.99475,1e-05,0.338]
[1777251766418,70.74,79435.06,0.0,0.99477,1e-05,0.33701]
[1777251767602,70.74,79435.06,0.0,0.99477,1e-05,0.33701]
[1777251767770,70.74,79435.06,0.0,0.99477,1e-05,0.33701]
[1777251768432,70.74,79438.79,0.0,0.9948,1e-05,0.335]
[1777251770455,70.74,79439.69,0.0,0.99481,1e-05,0.33451]
[1777251770519,70.74,79439.69,0.0,0.99481,1e-05,0.33451]
[1777251770553,70.74,79442.78,0.0,0.99484,1e-05,0.33286]
[1777251771865,70.74,79442.78,0.0,0.99484,1e-05,0.33286]
[1777251772020,70.74,79442.78,0.0,0.99484,1e-05,0.33286]
[1777251773432,70.74,79441.72,0.0,0.99483,1e-05,0.33342]
[1777251773520,70.74,79441.72,0.0,0.99483,1e-05,0.33342]
[1777251773874,70.74,79440.17,0.0,0.99481,1e-05,0.33426]
[1777251774744,70.74,79440.17,0.0,0.99481,1e-05,0.33426]
[1777251774876,70.74,79437.95,0.0,0.99479,1e-05,0.33545]
[1777251775481,70.74,79435.19,0.0,0.99477,1e-05,0.33694]
[1777251776488,70.74,79439.23,0.0,0.9948,1e-05,0.33476]
[1777251778658,70.74,79439.43,0.0,0.99481,1e-05,0.33465]
[1777251779205,70.74,79439.43,0.0,0.99481,1e-05,0.33465]
[1777251781523,70.74,79437.02,0.0,0.99478,1e-05,0.33595]
[1777251783020,70.74,79437.02,0.0,0.99478,1e-05,0.33595]
[1777251783078,70.74,79435.42,0.0,0.99477,1e-05,0.33681]
[1777251783891,70.74,79435.42,0.0,0.99477,1e-05,0.33681]
[1777251783943,70.74,79418.6,0.0,0.99461,1e-05,0.34601]
[1777251784545,70.74,79404.84,0.0,0.99447,1e-05,0.3537]
[1777251785553,70.74,79379.68,0.0,0.99421,1e-05,0.36812]
[1777251787342,70.74,79379.68,0.0,0.99421,1e-05,0.36812]
[1777251786560,70.74,79365.08,0.0,0.99406,1e-05,0.37672]
[1777251787566,70.74,79357.51,0.0,0.99398,1e-05,0.38124]
[1777251788574,70.74,79345.01,0.0,0.99384,1e-05,0.38881]
[1777251789581,70.74,79340.35,0.0,0.99379,1e-05,0.39166]
[1777251790588,70.74,79341.47,0.0,0.9938,1e-05,0.39098]
[1777251791986,70.74,79345.72,0.0,0.99385,1e-05,0.38838]
[1777251792602,70.74,79346.87,0.0,0.99386,1e-05,0.38767]
[1777251794034,70.74,79346.87,0.0,0.99386,1e-05,0.38767]
[1777251794061,70.74,79345.14,0.0,0.99384,1e-05,0.38873]
[1777251794616,70.74,79347.81,0.0,0.99387,1e-05,0.3871]
[1777251796027,70.74,79347.81,0.0,0.99387,1e-05,0.3871]
[1777251796125,70.74,79351.69,0.0,0.99392,1e-05,0.38475]
[1777251796630,70.74,79354.24,0.0,0.99394,1e-05,0.38321]
[1777251797637,70.74,79355.78,0.0,0.99396,1e-05,0.38228]
[1777251798644,70.74,79361.64,0.0,0.99402,1e-05,0.37877]
[1777251799651,70.74,79365.02,0.0,0.99406,1e-05,0.37675]
[1777251800658,70.74,79362.41,0.0,0.99403,1e-05,0.37831]
[1777251801665,70.74,79363.68,0.0,0.99405,1e-05,0.37755]
[1777251803682,70.74,79373.63,0.0,0.99415,1e-05,0.37166]
[1777251804689,70.74,79367.36,0.0,0.99408,1e-05,0.37536]
[1777251806704,70.74,79365.4,0.0,0.99406,1e-05,0.37652]
[1777251807704,70.74,79365.4,0.0,0.99406,1e-05,0.37652]
[1777251807950,70.74,79366.89,0.0,0.99408,1e-05,0.37564]
[1777251808883,70.74,79366.89,0.0,0.99408,1e-05,0.37564]
[1777251808926,70.74,79361.87,0.0,0.99403,1e-05,0.37863]
[1777251809725,70.74,79364.32,0.0,0.99405,1e-05,0.37717]
[1777251810732,70.74,79366.62,0.0,0.99408,1e-05,0.3758]
[1777251811739,70.74,79378.89,0.0,0.99426,1e-05,0.36535]
[1777251812746,70.74,79382.31,0.0,0.99429,1e-05,0.36337]
[1777251813753,70.74,79394.31,0.0,0.99441,1e-05,0.3565]
[1777251814760,70.74,79397.18,0.0,0.99444,1e-05,0.35487]
[1777251815767,70.74,79399.68,0.0,0.99447,1e-05,0.35346]
[1777251816774,70.74,79398.54,0.0,0.99446,1e-05,0.3541]
[1777251817782,70.74,79404.32,0.0,0.99451,1e-05,0.35085]
[1777251818789,70.74,79407.38,0.0,0.99454,1e-05,0.34914]
[1777251819796,70.74,79413.83,0.0,0.99461,1e-05,0.34556]
[1777251821810,70.74,79412.28,0.0,0.99459,1e-05,0.34642]
[1777251822817,70.74,79411.03,0.0,0.99458,1e-05,0.34711]
[1777251823824,70.74,79406.18,0.0,0.99453,1e-05,0.34981]
[1777251824831,70.74,79408.24,0.0,0.99455,1e-05,0.34866]
[1777251825839,70.74,79402.99,0.0,0.9945,1e-05,0.3516]
[1777251827765,70.74,79402.99,0.0,0.9945,1e-05,0.3516]
[1777251828021,70.74,79402.99,0.0,0.9945,1e-05,0.3516]
[1777251828859,70.74,79395.59,0.0,0.99443,1e-05,0.35577]
[1777251829865,70.74,79401.27,0.0,0.99448,1e-05,0.35257]
[1777251830873,70.74,79399.98,0.0,0.99447,1e-05,0.35329]
[1777251832887,70.74,79402.43,0.0,0.99449,1e-05,0.35191]
[1777251833894,70.74,79404.8,0.0,0.99452,1e-05,0.35058]
[1777251834901,70.74,79402.52,0.0,0.9945,1e-05,0.35186]
[1777251835656,70.74,79402.52,0.0,0.9945,1e-05,0.35186]
[1777251835908,70.74,79405.16,0.0,0.99452,1e-05,0.35038]
[1777251836918,70.74,79404.0,0.0,0.99451,1e-05,0.35103]
[1777251837927,70.74,79411.74,0.0,0.99459,1e-05,0.34672]
[1777251839024,70.74,79411.74,0.0,0.99459,1e-05,0.34672]
[1777251839272,70.74,79411.74,0.0,0.99459,1e-05,0.34672]
[1777251839373,70.74,79409.07,0.0,0.99456,1e-05,0.3482]
[1777251839942,70.74,79407.55,0.0,0.99455,1e-05,0.34905]
[1777251840948,70.74,79402.63,0.0,0.9945,1e-05,0.3518]
[1777251841956,70.74,79408.94,0.0,0.99456,1e-05,0.34827]
[1777251842963,70.74,79417.77,0.0,0.99465,1e-05,0.34339]
[1777251843970,70.74,79428.12,0.0,0.99475,1e-05,0.33773]
[1777251844977,70.74,79431.63,0.0,0.99478,1e-05,0.33583]
[1777251846246,70.74,79431.63,0.0,0.99478,1e-05,0.33583]
[1777251846270,70.74,79431.63,0.0,0.99478,1e-05,0.33583]
[1777251846333,70.74,79432.8,0.0,0.99479,1e-05,0.3352]
[1777251846991,70.74,79427.11,0.0,0.99474,1e-05,0.33828]
[1777251848238,70.74,79427.11,0.0,0.99474,1e-05,0.33828]
[1777251848270,70.74,79427.11,0.0,0.99474,1e-05,0.33828]
[1777251848284,70.74,79423.48,0.0,0.9947,1e-05,0.34026]
[1777251850012,70.74,79431.28,0.0,0.99478,1e-05,0.33602]
[1777251851020,70.74,79432.24,0.0,0.99478,1e-05,0.3355]
[1777251851678,70.74,79432.24,0.0,0.99478,1e-05,0.3355]
[1777251851772,70.74,79432.24,0.0,0.99478,1e-05,0.3355]
[1777251852027,70.74,79434.59,0.0,0.99481,1e-05,0.33424]
[1777251854042,70.74,79433.37,0.0,0.9948,1e-05,0.33489]
[1777251855050,70.74,79431.97,0.0,0.99478,1e-05,0.33565]
[1777251855669,70.74,79431.97,0.0,0.99478,1e-05,0.33565]
[1777251855769,70.74,79431.97,0.0,0.99478,1e-05,0.33565]
[1777251856057,70.74,79428.81,0.0,0.99475,1e-05,0.33736]
[1777251857069,70.74,79427.77,0.0,0.99474,1e-05,0.33792]
[1777251858167,70.74,79427.77,0.0,0.99474,1e-05,0.33792]
[1777251858270,70.74,79427.77,0.0,0.99474,1e-05,0.33792]
[1777251858325,70.74,79425.43,0.0,0.99472,1e-05,0.33919]
[1777251859078,70.74,79427.24,0.0,0.99474,1e-05,0.33821]
[1777251860085,70.74,79429.52,0.0,0.99476,1e-05,0.33697]
[1777251861373,70.74,79429.52,0.0,0.99476,1e-05,0.33697]
[1777251861092,70.74,79427.85,0.0,0.99474,1e-05,0.33788]
[1777251861521,70.74,79427.85,0.0,0.99474,1e-05,0.33788]
[1777251862098,70.74,79425.75,0.0,0.99472,1e-05,0.33902]
[1777251863106,70.74,79430.29,0.0,0.99477,1e-05,0.33656]
[1777251863879,70.74,79430.29,0.0,0.99477,1e-05,0.33656]
[1777251864021,70.74,79430.29,0.0,0.99477,1e-05,0.33656]
[1777251864113,70.74,79436.42,0.0,0.99482,1e-05,0.33325]
[1777251866127,70.74,79435.27,0.0,0.99481,1e-05,0.33387]
[1777251868141,70.74,79437.47,0.0,0.99483,1e-05,0.33269]
[1777251869147,70.74,79439.86,0.0,0.99486,1e-05,0.33141]
[1777251869999,70.74,79439.86,0.0,0.99486,1e-05,0.33141]
[1777251870022,70.74,79439.86,0.0,0.99486,1e-05,0.33141]
[1777251870156,70.74,79441.65,0.0,0.99487,1e-05,0.33046]
[1777251871162,70.74,79440.85,0.0,0.99491,1e-05,0.3279]
[1777251873302,70.74,79441.53,0.0,0.99492,1e-05,0.32754]
[1777251873403,70.74,79442.6,0.0,0.99493,1e-05,0.32697]
[1777251873519,70.74,79442.6,0.0,0.99493,1e-05,0.32697]
[1777251874183,70.74,79441.41,0.0,0.99492,1e-05,0.3276]
[1777251875190,70.74,79437.35,0.0,0.99488,1e-05,0.32975]
[1777251878211,70.74,79436.1,0.0,0.99487,1e-05,0.33042]
[1777251879046,70.74,79436.1,0.0,0.99487,1e-05,0.33042]
[1777251879218,70.74,79438.52,0.0,0.99489,1e-05,0.32913]
[1777251880225,70.74,79436.0,0.0,0.99487,1e-05,0.33047]
[1777251881232,70.74,79439.56,0.0,0.9949,1e-05,0.32858]
[1777251882239,70.74,79440.96,0.0,0.99491,1e-05,0.32784]
[1777251883446,70.74,79439.46,0.0,0.9949,1e-05,0.32863]
[1777251884253,70.74,79442.86,0.0,0.99493,1e-05,0.32683]
[1777251885260,70.74,79437.49,0.0,0.99488,1e-05,0.32968]
[1777251885874,70.74,79437.49,0.0,0.99488,1e-05,0.32968]
[1777251886026,70.74,79437.49,0.0,0.99488,1e-05,0.32968]
[1777251886267,70.74,79432.33,0.0,0.99483,1e-05,0.33243]
[1777251887274,70.74,79430.47,0.0,0.99481,1e-05,0.33343]
[1777251890295,70.74,79431.44,0.0,0.99482,1e-05,0.33291]
[1777251891301,70.74,79432.49,0.0,0.99483,1e-05,0.33235]
[1777251892309,70.74,79429.96,0.0,0.99481,1e-05,0.33371]
[1777251892704,70.74,79429.96,0.0,0.99481,1e-05,0.33371]
[1777251892769,70.74,79429.96,0.0,0.99481,1e-05,0.33371]
[1777251894309,70.74,79430.88,0.0,0.99482,1e-05,0.33321]
[1777251894323,70.74,79424.07,0.0,0.99475,1e-05,0.33688]
[1777251895330,70.74,79413.94,0.0,0.99465,1e-05,0.34241]
[1777251896337,70.74,79408.93,0.0,0.99461,1e-05,0.34517]
[1777251897344,70.74,79406.88,0.0,0.99459,1e-05,0.34631]
[1777251897514,70.74,79406.88,0.0,0.99459,1e-05,0.34631]
[1777251897519,70.74,79406.88,0.0,0.99459,1e-05,0.34631]
[1777251898351,70.74,79402.79,0.0,0.99455,1e-05,0.34858]
[1777251899358,70.74,79390.83,0.0,0.99443,1e-05,0.35531]
[1777251900366,70.74,79383.96,0.0,0.99436,1e-05,0.35922]
[1777251901372,70.74,79396.59,0.0,0.99448,1e-05,0.35206]
[1777251904393,70.74,79401.86,0.0,0.99454,1e-05,0.3491]
[1777251906407,70.74,79396.38,0.0,0.99448,1e-05,0.35218]
[1777251907240,70.74,79396.38,0.0,0.99448,1e-05,0.35218]
[1777251907272,70.74,79396.38,0.0,0.99448,1e-05,0.35218]
[1777251907414,70.74,79391.74,0.0,0.99444,1e-05,0.35479]
[1777251909428,70.74,79394.65,0.0,0.99446,1e-05,0.35315]
[1777251910435,70.74,79399.98,0.0,0.99452,1e-05,0.35015]
[1777251911475,70.74,79406.89,0.0,0.99459,1e-05,0.3463]
[1777251911524,70.74,79406.89,0.0,0.99459,1e-05,0.3463]
[1777251912452,70.74,79408.33,0.0,0.9946,1e-05,0.34551]
[1777251913707,70.74,79408.54,0.0,0.9946,1e-05,0.34539]
[1777251913769,70.74,79408.54,0.0,0.9946,1e-05,0.34539]
[1777251914906,70.74,79408.54,0.0,0.9946,1e-05,0.34539]
[1777251915019,70.74,79408.54,0.0,0.9946,1e-05,0.34539]
[1777251915472,70.74,79409.41,0.0,0.99461,1e-05,0.34491]
[1777251916479,70.74,79403.69,0.0,0.99455,1e-05,0.34808]
[1777251917904,70.74,79403.69,0.0,0.99455,1e-05,0.34808]
[1777251918018,70.74,79403.69,0.0,0.99455,1e-05,0.34808]
[1777251918120,70.74,79402.13,0.0,0.99454,1e-05,0.34895]
[1777251919011,70.74,79402.13,0.0,0.99454,1e-05,0.34895]
[1777251919019,70.74,79402.13,0.0,0.99454,1e-05,0.34895]
[1777251919112,70.74,79400.27,0.0,0.99452,1e-05,0.34999]
[1777251920565,70.74,79395.68,0.0,0.99447,1e-05,0.35257]
[1777251921518,70.74,79390.59,0.0,0.99442,1e-05,0.35545]
[1777251923039,70.74,79390.59,0.0,0.99442,1e-05,0.35545]
[1777251923140,70.74,79387.05,0.0,0.99439,1e-05,0.35746]
[1777251924498,70.74,79385.99,0.0,0.99438,1e-05,0.35806]
[1777251925556,70.74,79393.61,0.0,0.99445,1e-05,0.35374]
[1777251926557,70.74,79399.92,0.0,0.99452,1e-05,0.35019]
[1777251927564,70.74,79397.77,0.0,0.9945,1e-05,0.35139]
[1777251928571,70.74,79396.25,0.0,0.99448,1e-05,0.35225]
[1777251931599,70.74,79398.04,0.0,0.99455,1e-05,0.34811]
[1777251934623,70.74,79392.76,0.0,0.99449,1e-05,0.35107]
[1777251935629,70.74,79389.48,0.0,0.99446,1e-05,0.35291]
[1777251936637,70.74,79387.76,0.0,0.99444,1e-05,0.35389]
[1777251937631,70.74,79387.76,0.0,0.99444,1e-05,0.35389]
[1777251937772,70.74,79387.76,0.0,0.99444,1e-05,0.35389]
[1777251937873,70.74,79385.99,0.0,0.99443,1e-05,0.35489]
[1777251939887,70.74,79385.89,0.0,0.99442,1e-05,0.35495]
[1777251940020,70.74,79385.89,0.0,0.99442,1e-05,0.35495]
[1777251940085,70.74,79385.1,0.0,0.99442,1e-05,0.35539]
[1777251941672,70.74,79383.48,0.0,0.9944,1e-05,0.35631]
[1777251942821,70.74,79383.48,0.0,0.9944,1e-05,0.35631]
[1777251943027,70.74,79383.48,0.0,0.9944,1e-05,0.35631]
[1777251943128,70.74,79381.45,0.0,0.99438,1e-05,0.35747]
[1777251944693,70.74,79378.6,0.0,0.99435,1e-05,0.3591]
[1777251945700,70.74,79376.97,0.0,0.99433,1e-05,0.36003]
[1777251946707,70.74,79372.77,0.0,0.99429,1e-05,0.36245]
[1777251947714,70.74,79368.09,0.0,0.99424,1e-05,0.36516]
[1777251948720,70.74,79365.38,0.0,0.99421,1e-05,0.36674]
[1777251949728,70.74,79369.95,0.0,0.99426,1e-05,0.36408]
[1777251951039,70.74,79369.95,0.0,0.99426,1e-05,0.36408]
[1777251951271,70.74,79369.95,0.0,0.99426,1e-05,0.36408]
[1777251951372,70.74,79375.36,0.0,0.99432,1e-05,0.36096]
[1777251952887,70.74,79376.38,0.0,0.99433,1e-05,0.36037]
[1777251953023,70.74,79376.38,0.0,0.99433,1e-05,0.36037]
[1777251953045,70.74,79374.46,0.0,0.99431,1e-05,0.36148]
[1777251954519,70.74,79374.46,0.0,0.99431,1e-05,0.36148]
[1777251954774,70.74,79374.03,0.0,0.9943,1e-05,0.36173]
[1777251955770,70.74,79380.63,0.0,0.99437,1e-05,0.35794]
[1777251956777,70.74,79384.14,0.0,0.99441,1e-05,0.35594]
[1777251957691,70.74,79384.14,0.0,0.99441,1e-05,0.35594]
[1777251957769,70.74,79384.14,0.0,0.99441,1e-05,0.35594]
[1777251958020,70.74,79384.14,0.0,0.99441,1e-05,0.35594]
[1777251958271,70.74,79384.14,0.0,0.99441,1e-05,0.35594]
[1777251958356,70.74,79384.92,0.0,0.99441,1e-05,0.3555]
[1777251959804,70.74,79387.84,0.0,0.99444,1e-05,0.35384]
[1777251960810,70.74,79392.55,0.0,0.99449,1e-05,0.35119]
[1777251964839,70.74,79410.39,0.0,0.99467,1e-05,0.34128]
[1777251965846,70.74,79419.85,0.0,0.99476,1e-05,0.33613]
[1777251966853,70.74,79418.17,0.0,0.99474,1e-05,0.33704]
[1777251967863,70.74,79420.95,0.0,0.99477,1e-05,0.33553]
[1777251971562,70.74,79421.14,0.0,0.99477,1e-05,0.33543]
[1777251971784,70.74,79420.15,0.0,0.99476,1e-05,0.33596]
[1777251971891,70.74,79415.08,0.0,0.99471,1e-05,0.33872]
[1777251972905,70.74,79394.96,0.0,0.99452,1e-05,0.34983]
[1777251973912,70.74,79392.52,0.0,0.99449,1e-05,0.3512]
[1777251975629,70.74,79393.1,0.0,0.9945,1e-05,0.35088]
[1777251975774,70.74,79393.1,0.0,0.9945,1e-05,0.35088]
[1777251975926,70.74,79394.59,0.0,0.99451,1e-05,0.35004]
[1777251977425,70.74,79394.59,0.0,0.99451,1e-05,0.35004]
[1777251977518,70.74,79394.59,0.0,0.99451,1e-05,0.35004]
[1777251977530,70.74,79396.35,0.0,0.99453,1e-05,0.34906]
[1777251979796,70.74,79395.43,0.0,0.99452,1e-05,0.34957]
[1777251980021,70.74,79395.43,0.0,0.99452,1e-05,0.34957]
[1777251980122,70.74,79393.61,0.0,0.9945,1e-05,0.35059]
[1777251980967,70.74,79391.69,0.0,0.99448,1e-05,0.35167]
[1777251982323,70.74,79391.69,0.0,0.99448,1e-05,0.35167]
[1777251982520,70.74,79391.69,0.0,0.99448,1e-05,0.35167]
[1777251982371,70.74,79390.19,0.0,0.99447,1e-05,0.35251]
[1777251983258,70.74,79390.19,0.0,0.99447,1e-05,0.35251]
[1777251983270,70.74,79390.19,0.0,0.99447,1e-05,0.35251]
[1777251983306,70.74,79390.45,0.0,0.99447,1e-05,0.35237]
[1777251986541,70.74,79390.42,0.0,0.99447,1e-05,0.35238]
[1777251986775,70.74,79389.87,0.0,0.99446,1e-05,0.35269]
[1777251989974,70.74,79391.66,0.0,0.99448,1e-05,0.35169]
[1777251990020,70.74,79391.66,0.0,0.99448,1e-05,0.35169]
[1777251990031,70.74,79391.39,0.0,0.99448,1e-05,0.35184]
[1777251991038,70.74,79390.59,0.0,0.99452,1e-05,0.34914]
[1777251992641,70.74,79390.25,0.0,0.99452,1e-05,0.34934]
[1777251992775,70.74,79390.25,0.0,0.99452,1e-05,0.34934]
[1777251993052,70.74,79391.7,0.0,0.99453,1e-05,0.34852]
[1777251994059,70.74,79393.19,0.0,0.99455,1e-05,0.34769]
[1777251995066,70.74,79390.35,0.0,0.99452,1e-05,0.34928]
[1777251995729,70.74,79390.35,0.0,0.99452,1e-05,0.34928]
[1777251995770,70.74,79390.35,0.0,0.99452,1e-05,0.34928]
[1777251996073,70.74,79386.02,0.0,0.99447,1e-05,0.35171]
[1777251996996,70.74,79386.02,0.0,0.99447,1e-05,0.35171]
[1777251997023,70.74,79386.02,0.0,0.99447,1e-05,0.35171]
[1777251997079,70.74,79382.4,0.0,0.99444,1e-05,0.35376]
[1777251998087,70.74,79388.71,0.0,0.9945,1e-05,0.3502]
[1777251998771,70.74,79388.71,0.0,0.9945,1e-05,0.3502]
[1777251999093,70.74,79392.16,0.0,0.99454,1e-05,0.34827]
[1777252000101,70.74,79389.84,0.0,0.99451,1e-05,0.34956]
[1777252001551,70.74,79389.84,0.0,0.99451,1e-05,0.34956]
[1777252001108,70.74,79392.39,0.0,0.99454,1e-05,0.34814]
[1777252001775,70.74,79392.39,0.0,0.99454,1e-05,0.34814]
[1777252001827,70.74,79392.39,0.0,0.99454,1e-05,0.34814]
[1777252002020,70.74,79392.39,0.0,0.99454,1e-05,0.34814]
[1777252002115,70.74,79396.75,0.0,0.99458,1e-05,0.34571]
[1777252007150,70.74,79396.87,0.0,0.99458,1e-05,0.34564]
[1777252008157,70.74,79394.73,0.0,0.99456,1e-05,0.34683]
[1777252008769,70.74,79394.73,0.0,0.99456,1e-05,0.34683]
[1777252009164,70.74,79396.73,0.0,0.99458,1e-05,0.34572]
[1777252013970,70.74,79395.62,0.0,0.99457,1e-05,0.34634]
[1777252014024,70.74,79395.62,0.0,0.99457,1e-05,0.34634]
[1777252014200,70.74,79404.03,0.0,0.99465,1e-05,0.34169]
[1777252015529,70.74,79404.03,0.0,0.99465,1e-05,0.34169]
[1777252015597,70.74,79407.27,0.0,0.99468,1e-05,0.33991]
[1777252015771,70.74,79407.27,0.0,0.99468,1e-05,0.33991]
[1777252018049,70.74,79408.71,0.0,0.9947,1e-05,0.33913]
[1777252018273,70.74,79408.71,0.0,0.9947,1e-05,0.33913]
[1777252018316,70.74,79413.95,0.0,0.99475,1e-05,0.33627]
[1777252019235,70.74,79415.59,0.0,0.99476,1e-05,0.33539]
[1777252020242,70.74,79417.64,0.0,0.99478,1e-05,0.33428]
[1777252021385,70.74,79417.64,0.0,0.99478,1e-05,0.33428]
[1777252021519,70.74,79417.64,0.0,0.99478,1e-05,0.33428]
[1777252021530,70.74,79415.09,0.0,0.99476,1e-05,0.33566]
[1777252022255,70.74,79412.71,0.0,0.99474,1e-05,0.33695]
[1777252023263,70.74,79409.19,0.0,0.9947,1e-05,0.33886]
[1777252024269,70.74,79401.9,0.0,0.99463,1e-05,0.34286]
[1777252025276,70.74,79399.2,0.0,0.99461,1e-05,0.34435]
[1777252026287,70.74,79382.51,0.0,0.99444,1e-05,0.35369]
[1777252027294,70.74,79368.82,0.0,0.9943,1e-05,0.36151]
[1777252028300,70.74,79363.54,0.0,0.99424,1e-05,0.36457]
[1777252031322,70.74,79360.77,0.0,0.99422,1e-05,0.36618]
[1777252032331,70.74,79358.08,0.0,0.99419,1e-05,0.36775]
[1777252033337,70.74,79346.14,0.0,0.99406,1e-05,0.3748]
[1777252034344,70.74,79338.44,0.0,0.99398,1e-05,0.3794]
[1777252035351,70.74,79333.62,0.0,0.99393,1e-05,0.3823]
[1777252037364,70.74,79331.49,0.0,0.9939,1e-05,0.38359]
[1777252037989,70.74,79331.49,0.0,0.9939,1e-05,0.38359]
[1777252038623,70.74,79329.54,0.0,0.99388,1e-05,0.38478]
[1777252039775,70.74,79330.82,0.0,0.99389,1e-05,0.384]
[1777252041112,70.74,79330.08,0.0,0.99389,1e-05,0.38445]
[1777252041394,70.74,79320.33,0.0,0.99378,1e-05,0.39041]
[1777252043407,70.74,79322.98,0.0,0.99381,1e-05,0.38878]
[1777252044590,70.74,79322.98,0.0,0.99381,1e-05,0.38878]
[1777252046428,70.74,79320.0,0.0,0.99377,1e-05,0.39061]
[1777252048442,70.74,79327.95,0.0,0.99386,1e-05,0.38574]
[1777252049450,70.74,79333.61,0.0,0.99392,1e-05,0.38231]
[1777252050457,70.74,79350.81,0.0,0.99411,1e-05,0.37203]
[1777252051464,70.74,79353.86,0.0,0.99419,1e-05,0.36696]
[1777252052470,70.74,79350.92,0.0,0.99416,1e-05,0.36868]
[1777252053478,70.74,79354.94,0.0,0.9942,1e-05,0.36633]
[1777252054485,70.74,79359.44,0.0,0.99425,1e-05,0.36371]
[1777252055535,70.74,79357.66,0.0,0.99423,1e-05,0.36475]
[1777252056514,70.74,79327.79,0.0,0.99391,1e-05,0.38247]
[1777252057522,70.74,79318.15,0.0,0.99381,1e-05,0.38835]
[1777252058529,70.74,79332.45,0.0,0.99396,1e-05,0.37966]
[1777252059536,70.74,79330.31,0.0,0.99394,1e-05,0.38095]
[1777252060542,70.74,79329.04,0.0,0.99393,1e-05,0.38172]
[1777252065577,70.74,79326.46,0.0,0.9939,1e-05,0.38328]
[1777252066585,70.74,79324.02,0.0,0.99387,1e-05,0.38476]
[1777252068249,70.74,79325.19,0.0,0.99388,1e-05,0.38405]
[1777252068276,70.74,79325.19,0.0,0.99388,1e-05,0.38405]
[1777252069314,70.74,79325.89,0.0,0.99389,1e-05,0.38363]
[1777252069644,70.74,79325.89,0.0,0.99389,1e-05,0.38363]
[1777252069606,70.74,79334.7,0.0,0.99399,1e-05,0.37831]
[1777252070613,70.74,79333.63,0.0,0.99398,1e-05,0.37895]
[1777252071620,70.74,79330.26,0.0,0.99394,1e-05,0.38098]
[1777252072020,70.74,79330.26,0.0,0.99394,1e-05,0.38098]
[1777252072270,70.74,79330.26,0.0,0.99394,1e-05,0.38098]
[1777252072627,70.74,79327.16,0.0,0.99391,1e-05,0.38286]
[1777252073634,70.74,79325.37,0.0,0.99389,1e-05,0.38394]
[1777252075648,70.74,79323.76,0.0,0.99387,1e-05,0.38492]
[1777252076011,70.74,79323.76,0.0,0.99387,1e-05,0.38492]
[1777252076269,70.74,79323.76,0.0,0.99387,1e-05,0.38492]
[1777252077661,70.74,79317.63,0.0,0.9938,1e-05,0.38867]
[1777252078018,70.74,79317.63,0.0,0.9938,1e-05,0.38867]
[1777252078200,70.74,79317.63,0.0,0.9938,1e-05,0.38867]
[1777252078278,70.74,79317.63,0.0,0.9938,1e-05,0.38867]
[1777252078669,70.74,79316.11,0.0,0.99378,1e-05,0.3896]
[1777252079749,70.74,79316.11,0.0,0.99378,1e-05,0.3896]
[1777252080684,70.74,79306.31,0.0,0.99367,1e-05,0.39567]
[1777252081690,70.74,79304.77,0.0,0.99366,1e-05,0.39663]
[1777252083672,70.74,79305.86,0.0,0.99367,1e-05,0.39595]
[1777252083722,70.74,79301.28,0.0,0.99362,1e-05,0.39881]
[1777252085033,70.74,79301.28,0.0,0.99362,1e-05,0.39881]
[1777252085091,70.74,79297.17,0.0,0.99357,1e-05,0.4014]
[1777252085719,70.74,79292.76,0.0,0.99352,1e-05,0.40419]
[1777252086726,70.74,79287.53,0.0,0.99346,1e-05,0.40752]
[1777252087742,70.74,79282.01,0.0,0.99339,1e-05,0.41106]
[1777252088954,70.74,79282.01,0.0,0.99339,1e-05,0.41106]
[1777252089360,70.74,79282.01,0.0,0.99339,1e-05,0.41106]
[1777252089440,70.74,79274.38,0.0,0.9933,1e-05,0.41599]
[1777252089749,70.74,79272.74,0.0,0.99328,1e-05,0.41706]
[1777252091763,70.74,79268.63,0.0,0.99323,1e-05,0.41975]
[1777252093057,70.74,79268.63,0.0,0.99323,1e-05,0.41975]
[1777252093122,70.74,79272.14,0.0,0.99328,1e-05,0.41745]
[1777252093777,70.74,79270.55,0.0,0.99326,1e-05,0.41849]
[1777252094784,70.74,79267.18,0.0,0.99322,1e-05,0.4207]
[1777252095792,70.74,79260.38,0.0,0.99313,1e-05,0.42518]
[1777252098812,70.74,79255.92,0.0,0.99308,1e-05,0.42814]
[1777252099819,70.74,79248.15,0.0,0.99298,1e-05,0.43334]
[1777252100829,70.74,79235.11,0.0,0.99282,1e-05,0.44219]
[1777252101834,70.74,79236.74,0.0,0.99284,1e-05,0.44107]
[1777252102842,70.74,79247.63,0.0,0.99298,1e-05,0.43369]
[1777252103849,70.74,79247.07,0.0,0.99297,1e-05,0.43407]
[1777252104856,70.74,79235.34,0.0,0.99282,1e-05,0.44203]
[1777252105862,70.74,79227.1,0.0,0.99272,1e-05,0.4477]
[1777252106870,70.74,79220.75,0.0,0.99263,1e-05,0.45211]
[1777252107877,70.74,79225.24,0.0,0.99269,1e-05,0.44898]
[1777252109891,70.74,79221.92,0.0,0.99265,1e-05,0.45129]
[1777252110898,70.74,79220.0,0.0,0.99262,1e-05,0.45263]
[1777252111905,70.74,79220.88,0.0,0.9927,1e-05,0.44824]
[1777252113919,70.74,79222.73,0.0,0.99272,1e-05,0.44696]
[1777252114911,70.74,79222.73,0.0,0.99272,1e-05,0.44696]
[1777252115027,70.74,79222.73,0.0,0.99272,1e-05,0.44696]
[1777252115702,70.74,79222.73,0.0,0.99272,1e-05,0.44696]
[1777252115716,70.74,79223.01,0.0,0.99272,1e-05,0.44676]
[1777252115775,70.74,79223.01,0.0,0.99272,1e-05,0.44676]
[1777252117947,70.74,79220.59,0.0,0.99269,1e-05,0.44844]
[1777252120373,70.74,79221.62,0.0,0.9927,1e-05,0.44772]
[1777252120537,70.74,79221.62,0.0,0.9927,1e-05,0.44772]
[1777252120969,70.74,79218.73,0.0,0.99267,1e-05,0.44973]
[1777252121975,70.74,79216.0,0.0,0.99263,1e-05,0.45163]
[1777252122983,70.74,79211.37,0.0,0.99257,1e-05,0.45487]
[1777252123990,70.74,79208.79,0.0,0.99254,1e-05,0.45668]
[1777252125338,70.74,79205.74,0.0,0.9925,1e-05,0.45883]
[1777252127477,70.74,79206.28,0.0,0.9925,1e-05,0.45845]
[1777252127525,70.74,79206.28,0.0,0.9925,1e-05,0.45845]
[1777252127603,70.74,79201.14,0.0,0.99244,1e-05,0.46209]
[1777252128089,70.74,79201.14,0.0,0.99244,1e-05,0.46209]
[1777252128268,70.74,79201.14,0.0,0.99244,1e-05,0.46209]
[1777252128280,70.74,79201.83,0.0,0.99245,1e-05,0.4616]
[1777252129838,70.74,79201.06,0.0,0.99244,1e-05,0.46215]
[1777252130022,70.74,79201.06,0.0,0.99244,1e-05,0.46215]
[1777252131040,70.74,79197.41,0.0,0.99239,1e-05,0.46475]
[1777252132280,70.74,79197.41,0.0,0.99239,1e-05,0.46475]
[1777252132520,70.74,79197.41,0.0,0.99239,1e-05,0.46475]
[1777252132583,70.74,79195.68,0.0,0.99236,1e-05,0.46598]
[1777252133732,70.74,79195.68,0.0,0.99236,1e-05,0.46598]
[1777252133769,70.74,79195.68,0.0,0.99236,1e-05,0.46598]
[1777252133055,70.74,79197.11,0.0,0.99238,1e-05,0.46496]
[1777252134062,70.74,79192.66,0.0,0.99232,1e-05,0.46815]
[1777252135069,70.74,79195.62,0.0,0.99236,1e-05,0.46603]
[1777252136075,70.74,79208.93,0.0,0.99254,1e-05,0.45658]
[1777252137082,70.74,79213.62,0.0,0.9926,1e-05,0.45329]
[1777252137857,70.74,79213.62,0.0,0.9926,1e-05,0.45329]
[1777252138445,70.74,79213.62,0.0,0.9926,1e-05,0.45329]
[1777252138460,70.74,79212.46,0.0,0.99259,1e-05,0.4541]
[1777252139097,70.74,79213.87,0.0,0.9926,1e-05,0.45312]
[1777252140956,70.74,79214.75,0.0,0.99262,1e-05,0.4525]
[1777252141111,70.74,79218.06,0.0,0.99266,1e-05,0.45019]
[1777252142118,70.74,79212.39,0.0,0.99258,1e-05,0.45415]
[1777252143029,70.74,79212.39,0.0,0.99258,1e-05,0.45415]
[1777252143125,70.74,79207.98,0.0,0.99253,1e-05,0.45725]
[1777252144132,70.74,79199.29,0.0,0.99241,1e-05,0.46341]
[1777252144995,70.74,79199.29,0.0,0.99241,1e-05,0.46341]
[1777252145032,70.74,79199.29,0.0,0.99241,1e-05,0.46341]
[1777252145735,70.74,79199.29,0.0,0.99241,1e-05,0.46341]
[1777252145769,70.74,79199.29,0.0,0.99241,1e-05,0.46341]
[1777252145757,70.74,79193.76,0.0,0.99234,1e-05,0.46736]
[1777252146146,70.74,79190.09,0.0,0.99229,1e-05,0.47]
[1777252147153,70.74,79191.56,0.0,0.99231,1e-05,0.46894]
[1777252148161,70.74,79200.97,0.0,0.99243,1e-05,0.46221]
[1777252148828,70.74,79200.97,0.0,0.99243,1e-05,0.46221]
[1777252149018,70.74,79200.97,0.0,0.99243,1e-05,0.46221]
[1777252149255,70.74,79200.97,0.0,0.99243,1e-05,0.46221]
[1777252149281,70.74,79200.97,0.0,0.99243,1e-05,0.46221]
[1777252149344,70.74,79208.13,0.0,0.99253,1e-05,0.45714]
[1777252152189,70.74,79213.02,0.0,0.99259,1e-05,0.45371]
[1777252153026,70.74,79213.02,0.0,0.99259,1e-05,0.45371]
[1777252153268,70.74,79213.02,0.0,0.99259,1e-05,0.45371]
[1777252153312,70.74,79222.85,0.0,0.99272,1e-05,0.44687]
[1777252154203,70.74,79224.59,0.0,0.99274,1e-05,0.44567]
[1777252155857,70.74,79224.72,0.0,0.99274,1e-05,0.44558]
[1777252156026,70.74,79224.72,0.0,0.99274,1e-05,0.44558]
[1777252156086,70.74,79224.72,0.0,0.99274,1e-05,0.44558]
[1777252156272,70.74,79224.72,0.0,0.99274,1e-05,0.44558]
[1777252156299,70.74,79225.56,0.0,0.99276,1e-05,0.445]
[1777252157224,70.74,79223.1,0.0,0.99272,1e-05,0.4467]
[1777252158231,70.74,79226.35,0.0,0.99277,1e-05,0.44446]
[1777252160245,70.74,79228.72,0.0,0.9928,1e-05,0.44283]
[1777252161252,70.74,79233.32,0.0,0.99285,1e-05,0.43969]
[1777252162263,70.74,79225.98,0.0,0.99276,1e-05,0.44472]
[1777252163105,70.74,79225.98,0.0,0.99276,1e-05,0.44472]
[1777252163269,70.74,79225.98,0.0,0.99276,1e-05,0.44472]
[1777252163372,70.74,79221.89,0.0,0.99271,1e-05,0.44754]
[1777252164277,70.74,79216.2,0.0,0.99263,1e-05,0.45149]
[1777252165525,70.74,79216.2,0.0,0.99263,1e-05,0.45149]
[1777252165770,70.74,79216.2,0.0,0.99263,1e-05,0.45149]
[1777252165620,70.74,79215.0,0.0,0.99262,1e-05,0.45233]
[1777252167298,70.74,79209.65,0.0,0.99255,1e-05,0.45607]
[1777252168280,70.74,79209.65,0.0,0.99255,1e-05,0.45607]
[1777252168490,70.74,79209.65,0.0,0.99255,1e-05,0.45607]
[1777252168526,70.74,79205.68,0.0,0.9925,1e-05,0.45887]
[1777252171896,70.74,79211.76,0.0,0.99264,1e-05,0.45079]
[1777252172019,70.74,79211.76,0.0,0.99264,1e-05,0.45079]
[1777252172334,70.74,79219.1,0.0,0.99273,1e-05,0.4457]
[1777252172913,70.74,79219.1,0.0,0.99273,1e-05,0.4457]
[1777252173020,70.74,79219.1,0.0,0.99273,1e-05,0.4457]
[1777252173340,70.74,79218.74,0.0,0.99273,1e-05,0.44595]
[1777252176362,70.74,79215.86,0.0,0.99269,1e-05,0.44794]
[1777252177239,70.74,79215.86,0.0,0.99269,1e-05,0.44794]
[1777252177268,70.74,79215.86,0.0,0.99269,1e-05,0.44794]
[1777252177369,70.74,79214.42,0.0,0.99267,1e-05,0.44894]
[1777252178384,70.74,79210.94,0.0,0.99263,1e-05,0.45136]
[1777252179429,70.74,79210.94,0.0,0.99263,1e-05,0.45136]
[1777252179518,70.74,79210.94,0.0,0.99263,1e-05,0.45136]
[1777252179519,70.74,79191.34,0.0,0.99237,1e-05,0.46521]
[1777252180393,70.74,79185.47,0.0,0.99229,1e-05,0.46943]
[1777252183287,70.74,79184.87,0.0,0.99228,1e-05,0.46986]
[1777252183522,70.74,79184.87,0.0,0.99228,1e-05,0.46986]
[1777252183623,70.74,79185.54,0.0,0.99229,1e-05,0.46938]
[1777252184420,70.74,79190.54,0.0,0.99236,1e-05,0.46578]
[1777252187441,70.74,79187.64,0.0,0.99232,1e-05,0.46786]
[1777252188449,70.74,79176.89,0.0,0.99217,1e-05,0.47565]
[1777252189457,70.74,79171.58,0.0,0.9921,1e-05,0.47953]
[1777252194492,70.74,79169.48,0.0,0.99207,1e-05,0.48107]
[1777252195499,70.74,79167.82,0.0,0.99204,1e-05,0.4823]
[1777252196506,70.74,79163.29,0.0,0.99198,1e-05,0.48565]
[1777252197512,70.74,79161.04,0.0,0.99195,1e-05,0.48732]
[1777252199527,70.74,79162.72,0.0,0.99197,1e-05,0.48607]
[1777252199917,70.74,79162.72,0.0,0.99197,1e-05,0.48607]
[1777252203022,70.74,79162.29,0.0,0.99197,1e-05,0.48639]
[1777252203234,70.74,79162.29,0.0,0.99197,1e-05,0.48639]
[1777252203269,70.74,79162.29,0.0,0.99197,1e-05,0.48639]
[1777252203554,70.74,79160.95,0.0,0.99195,1e-05,0.48738]
[1777252205569,70.74,79157.96,0.0,0.99191,1e-05,0.48961]
[1777252206576,70.74,79162.8,0.0,0.99197,1e-05,0.48601]
[1777252207583,70.74,79168.42,0.0,0.99205,1e-05,0.48185]
[1777252208590,70.74,79182.69,0.0,0.99225,1e-05,0.47143]
[1777252209597,70.74,79189.48,0.0,0.99234,1e-05,0.46654]
[1777252210604,70.74,79186.24,0.0,0.9923,1e-05,0.46887]
[1777252212618,70.74,79183.63,0.0,0.99226,1e-05,0.47076]
[1777252214632,70.74,79185.5,0.0,0.99229,1e-05,0.46941]
[1777252215983,70.74,79184.38,0.0,0.99227,1e-05,0.47021]
[1777252216018,70.74,79184.38,0.0,0.99227,1e-05,0.47021]
[1777252216890,70.74,79184.38,0.0,0.99227,1e-05,0.47021]
[1777252216646,70.74,79182.6,0.0,0.99225,1e-05,0.4715]
[1777252217653,70.74,79184.1,0.0,0.99227,1e-05,0.47042]
[1777252218660,70.74,79186.88,0.0,0.99231,1e-05,0.46841]
[1777252219667,70.74,79190.78,0.0,0.99236,1e-05,0.46561]
[1777252220801,70.74,79190.78,0.0,0.99236,1e-05,0.46561]
[1777252221499,70.74,79190.96,0.0,0.99236,1e-05,0.46548]
[1777252221681,70.74,79195.01,0.0,0.99242,1e-05,0.46259]
[1777252225360,70.74,79195.08,0.0,0.99242,1e-05,0.46254]
[1777252226721,70.74,79188.83,0.0,0.99233,1e-05,0.46701]
[1777252227728,70.74,79184.01,0.0,0.99227,1e-05,0.47048]
[1777252228735,70.74,79179.71,0.0,0.99221,1e-05,0.47359]
[1777252230749,70.74,79180.09,0.0,0.99221,1e-05,0.47332]
[1777252231760,70.74,79168.17,0.0,0.99211,1e-05,0.47807]
[1777252232211,70.74,79168.17,0.0,0.99211,1e-05,0.47807]
[1777252232268,70.74,79168.17,0.0,0.99211,1e-05,0.47807]
[1777252232767,70.74,79162.4,0.0,0.99203,1e-05,0.48231]
[1777252233774,70.74,79160.9,0.0,0.99201,1e-05,0.48342]
[1777252234781,70.74,79156.33,0.0,0.99195,1e-05,0.48681]
[1777252235788,70.74,79164.35,0.0,0.99206,1e-05,0.48087]
[1777252236795,70.74,79171.46,0.0,0.99216,1e-05,0.47566]
[1777252237802,70.74,79165.98,0.0,0.99208,1e-05,0.47967]
[1777252238809,70.74,79161.41,0.0,0.99202,1e-05,0.48304]
[1777252239089,70.74,79161.41,0.0,0.99202,1e-05,0.48304]
[1777252239277,70.74,79161.41,0.0,0.99202,1e-05,0.48304]
[1777252239816,70.74,79159.27,0.0,0.99199,1e-05,0.48463]
[1777252241830,70.74,79156.43,0.0,0.99195,1e-05,0.48673]
[1777252242796,70.74,79156.43,0.0,0.99195,1e-05,0.48673]
[1777252242837,70.74,79153.31,0.0,0.9919,1e-05,0.48906]
[1777252243844,70.74,79157.26,0.0,0.99196,1e-05,0.48612]
[1777252244852,70.74,79161.56,0.0,0.99202,1e-05,0.48293]
[1777252245857,70.74,79156.28,0.0,0.99195,1e-05,0.48685]
[1777252246864,70.74,79152.33,0.0,0.99189,1e-05,0.48979]
[1777252248883,70.74,79145.67,0.0,0.9918,1e-05,0.49479]
[1777252249890,70.74,79141.2,0.0,0.99173,1e-05,0.49817]
[1777252251905,70.74,79152.56,0.0,0.99189,1e-05,0.48962]
[1777252252915,70.74,79171.67,0.0,0.99216,1e-05,0.47551]
[1777252253922,70.74,79181.97,0.0,0.9923,1e-05,0.46804]
[1777252254941,70.74,79183.51,0.0,0.99232,1e-05,0.46694]
[1777252256279,70.74,79183.51,0.0,0.99232,1e-05,0.46694]
[1777252256519,70.74,79183.51,0.0,0.99232,1e-05,0.46694]
[1777252256601,70.74,79182.1,0.0,0.9923,1e-05,0.46795]
[1777252258788,70.74,79182.4,0.0,0.99231,1e-05,0.46774]
[1777252258831,70.74,79182.39,0.0,0.99231,1e-05,0.46774]
[1777252259022,70.74,79182.39,0.0,0.99231,1e-05,0.46774]
[1777252259059,70.74,79180.58,0.0,0.99228,1e-05,0.46905]
[1777252260978,70.74,79182.39,0.0,0.99231,1e-05,0.46774]
[1777252262993,70.74,79186.23,0.0,0.99236,1e-05,0.46499]
[1777252266014,70.74,79189.7,0.0,0.99241,1e-05,0.46251]
[1777252267122,70.74,79193.62,0.0,0.99246,1e-05,0.45972]
[1777252268028,70.74,79196.26,0.0,0.99249,1e-05,0.45785]
[1777252269210,70.74,79196.26,0.0,0.99249,1e-05,0.45785]
[1777252269271,70.74,79196.26,0.0,0.99249,1e-05,0.45785]
[1777252269306,70.74,79198.01,0.0,0.99252,1e-05,0.45662]
[1777252271049,70.74,79205.05,0.0,0.99261,1e-05,0.45167]
[1777252272056,70.74,79207.26,0.0,0.99264,1e-05,0.45013]
[1777252273063,70.74,79210.88,0.0,0.99269,1e-05,0.44762]
[1777252275077,70.74,79205.53,0.0,0.99262,1e-05,0.45134]
[1777252276084,70.74,79208.82,0.0,0.99266,1e-05,0.44905]
[1777252277091,70.74,79211.33,0.0,0.99269,1e-05,0.4473]
[1777252278098,70.74,79208.64,0.0,0.99266,1e-05,0.44917]
[1777252279105,70.74,79211.94,0.0,0.9927,1e-05,0.44688]
[1777252280112,70.74,79217.01,0.0,0.99276,1e-05,0.44338]
[1777252281118,70.74,79219.04,0.0,0.99279,1e-05,0.44199]
[1777252282126,70.74,79221.15,0.0,0.99282,1e-05,0.44054]
[1777252284140,70.74,79218.54,0.0,0.99278,1e-05,0.44233]
[1777252285147,70.74,79214.8,0.0,0.99274,1e-05,0.4449]
[1777252287161,70.74,79217.16,0.0,0.99277,1e-05,0.44328]
[1777252288168,70.74,79221.3,0.0,0.99282,1e-05,0.44044]
[1777252290325,70.74,79221.19,0.0,0.99282,1e-05,0.44051]
[1777252290526,70.74,79221.19,0.0,0.99282,1e-05,0.44051]
[1777252290583,70.74,79224.61,0.0,0.99286,1e-05,0.43818]
[1777252291189,70.74,79227.63,0.0,0.99296,1e-05,0.43242]
[1777252292843,70.74,79227.63,0.0,0.99296,1e-05,0.43242]
[1777252292944,70.74,79227.55,0.0,0.99296,1e-05,0.43247]
[1777252293021,70.74,79227.55,0.0,0.99296,1e-05,0.43247]
[1777252298420,70.74,79227.07,0.0,0.99295,1e-05,0.4328]
[1777252298698,70.74,79228.6,0.0,0.99297,1e-05,0.43176]
[1777252299522,70.74,79228.6,0.0,0.99297,1e-05,0.43176]
[1777252303271,70.74,79229.1,0.0,0.99298,1e-05,0.43143]
[1777252303527,70.74,79229.1,0.0,0.99298,1e-05,0.43143]
[1777252303625,70.74,79228.97,0.0,0.99298,1e-05,0.43152]
[1777252307271,70.74,79229.55,0.0,0.99298,1e-05,0.43113]
[1777252307338,70.74,79229.55,0.0,0.99298,1e-05,0.43113]
[1777252307524,70.74,79229.55,0.0,0.99298,1e-05,0.43113]
[1777252307602,70.74,79227.33,0.0,0.99295,1e-05,0.43262]
[1777252308308,70.74,79224.54,0.0,0.99292,1e-05,0.43451]
[1777252309315,70.74,79226.06,0.0,0.99294,1e-05,0.43348]
[1777252312863,70.74,79225.86,0.0,0.99294,1e-05,0.43361]
[1777252312962,70.74,79217.29,0.0,0.99283,1e-05,0.43944]
[1777252313030,70.74,79217.29,0.0,0.99283,1e-05,0.43944]
[1777252314350,70.74,79224.14,0.0,0.99291,1e-05,0.43478]
[1777252316091,70.74,79225.11,0.0,0.99293,1e-05,0.43412]
[1777252316130,70.74,79225.11,0.0,0.99293,1e-05,0.43412]
[1777252316278,70.74,79225.11,0.0,0.99293,1e-05,0.43412]
[1777252316364,70.74,79224.07,0.0,0.99291,1e-05,0.43483]
[1777252317371,70.74,79226.32,0.0,0.99294,1e-05,0.4333]
[1777252318823,70.74,79226.32,0.0,0.99294,1e-05,0.4333]
[1777252318873,70.74,79225.68,0.0,0.99293,1e-05,0.43374]
[1777252319021,70.74,79225.68,0.0,0.99293,1e-05,0.43374]
[1777252321319,70.74,79226.08,0.0,0.99294,1e-05,0.43347]
[1777252321528,70.74,79226.08,0.0,0.99294,1e-05,0.43347]
[1777252321610,70.74,79227.26,0.0,0.99295,1e-05,0.43267]
[1777252322406,70.74,79229.32,0.0,0.99298,1e-05,0.43128]
[1777252323376,70.74,79229.32,0.0,0.99298,1e-05,0.43128]
[1777252323429,70.74,79229.32,0.0,0.99298,1e-05,0.43128]
[1777252323522,70.74,79229.32,0.0,0.99298,1e-05,0.43128]
[1777252323620,70.74,79229.12,0.0,0.99298,1e-05,0.43141]
[1777252326107,70.74,79230.22,0.0,0.99299,1e-05,0.43067]
[1777252326149,70.74,79230.22,0.0,0.99299,1e-05,0.43067]
[1777252326270,70.74,79230.22,0.0,0.99299,1e-05,0.43067]
[1777252326434,70.74,79233.26,0.0,0.99303,1e-05,0.42864]
[1777252327441,70.74,79238.53,0.0,0.99309,1e-05,0.42512]
[1777252328448,70.74,79242.9,0.0,0.99315,1e-05,0.42222]
[1777252330346,70.74,79242.59,0.0,0.99314,1e-05,0.42243]
[1777252330519,70.74,79242.59,0.0,0.99314,1e-05,0.42243]
[1777252330556,70.74,79240.2,0.0,0.99311,1e-05,0.42401]
[1777252333483,70.74,79238.75,0.0,0.9931,1e-05,0.42497]
[1777252337511,70.74,79234.73,0.0,0.99305,1e-05,0.42765]
[1777252338558,70.74,79234.73,0.0,0.99305,1e-05,0.42765]
[1777252338565,70.74,79234.73,0.0,0.99305,1e-05,0.42765]
[1777252338771,70.74,79234.73,0.0,0.99305,1e-05,0.42765]
[1777252338864,70.74,79233.15,0.0,0.99303,1e-05,0.42871]
[1777252340532,70.74,79230.66,0.0,0.993,1e-05,0.43038]
[1777252341703,70.74,79230.66,0.0,0.993,1e-05,0.43038]
[1777252341749,70.74,79230.66,0.0,0.993,1e-05,0.43038]
[1777252341775,70.74,79230.66,0.0,0.993,1e-05,0.43038]
[1777252341835,70.74,79230.17,0.0,0.99299,1e-05,0.43071]
[1777252347581,70.74,79227.56,0.0,0.99296,1e-05,0.43247]
[1777252348585,70.74,79227.56,0.0,0.99296,1e-05,0.43247]
[1777252348588,70.74,79227.56,0.0,0.99296,1e-05,0.43247]
[1777252348770,70.74,79227.56,0.0,0.99296,1e-05,0.43247]
[1777252348856,70.74,79226.84,0.0,0.99295,1e-05,0.43295]
[1777252351609,70.74,79224.83,0.0,0.99298,1e-05,0.43061]
[1777252355549,70.74,79224.77,0.0,0.99298,1e-05,0.43065]
[1777252355613,70.74,79224.77,0.0,0.99298,1e-05,0.43065]
[1777252355780,70.74,79224.77,0.0,0.99298,1e-05,0.43065]
[1777252355838,70.74,79224.77,0.0,0.99298,1e-05,0.43065]
[1777252359001,70.74,79224.56,0.0,0.99298,1e-05,0.43079]
[1777252359019,70.74,79224.56,0.0,0.99298,1e-05,0.43079]
[1777252359614,70.74,79223.5,0.0,0.99296,1e-05,0.4315]
[1777252359777,70.74,79223.5,0.0,0.99296,1e-05,0.4315]
[1777252359848,70.74,79219.96,0.0,0.99292,1e-05,0.4339]
[1777252360671,70.74,79217.07,0.0,0.99288,1e-05,0.43586]
[1777252362686,70.74,79213.62,0.0,0.99284,1e-05,0.43821]
[1777252363693,70.74,79208.34,0.0,0.99277,1e-05,0.44182]
[1777252364700,70.74,79205.13,0.0,0.99273,1e-05,0.44403]
[1777252365090,70.74,79205.13,0.0,0.99273,1e-05,0.44403]
[1777252365271,70.74,79205.13,0.0,0.99273,1e-05,0.44403]
[1777252365707,70.74,79197.66,0.0,0.99263,1e-05,0.44922]
[1777252366189,70.74,79197.66,0.0,0.99263,1e-05,0.44922]
[1777252366270,70.74,79197.66,0.0,0.99263,1e-05,0.44922]
[1777252366714,70.74,79195.09,0.0,0.9926,1e-05,0.45101]
[1777252368728,70.74,79193.13,0.0,0.99257,1e-05,0.45238]
[1777252370927,70.74,79193.05,0.0,0.99257,1e-05,0.45244]
[1777252371022,70.74,79193.05,0.0,0.99257,1e-05,0.45244]
[1777252373765,70.74,79197.19,0.0,0.99263,1e-05,0.44954]
[1777252374132,70.74,79197.19,0.0,0.99263,1e-05,0.44954]
[1777252374247,70.74,79197.19,0.0,0.99263,1e-05,0.44954]
[1777252374278,70.74,79197.19,0.0,0.99263,1e-05,0.44954]
[1777252374772,70.74,79200.28,0.0,0.99267,1e-05,0.44739]
[1777252376785,70.74,79196.76,0.0,0.99262,1e-05,0.44984]
[1777252377793,70.74,79194.92,0.0,0.9926,1e-05,0.45113]
[1777252380974,70.74,79195.12,0.0,0.9926,1e-05,0.45099]
[1777252381024,70.74,79195.12,0.0,0.9926,1e-05,0.45099]
[1777252381061,70.74,79195.12,0.0,0.9926,1e-05,0.45099]
[1777252381279,70.74,79194.83,0.0,0.9926,1e-05,0.45119]
[1777252381821,70.74,79202.85,0.0,0.9927,1e-05,0.44561]
[1777252382828,70.74,79206.26,0.0,0.99275,1e-05,0.44326]
[1777252383557,70.74,79206.26,0.0,0.99275,1e-05,0.44326]
[1777252383773,70.74,79206.26,0.0,0.99275,1e-05,0.44326]
[1777252383835,70.74,79201.55,0.0,0.99268,1e-05,0.44651]
[1777252388639,70.74,79200.61,0.0,0.99267,1e-05,0.44716]
[1777252388648,70.74,79200.61,0.0,0.99267,1e-05,0.44716]
[1777252388771,70.74,79200.61,0.0,0.99267,1e-05,0.44716]
[1777252388870,70.74,79197.12,0.0,0.99263,1e-05,0.44959]
[1777252389877,70.74,79195.76,0.0,0.99261,1e-05,0.45054]
[1777252390886,70.74,79192.57,0.0,0.99257,1e-05,0.45278]
[1777252392378,70.74,79191.55,0.0,0.99255,1e-05,0.45349]
[1777252392521,70.74,79191.55,0.0,0.99255,1e-05,0.45349]
[1777252392899,70.74,79181.66,0.0,0.99242,1e-05,0.46049]
[1777252393907,70.74,79180.29,0.0,0.9924,1e-05,0.46146]
[1777252394914,70.74,79170.66,0.0,0.99227,1e-05,0.46837]
[1777252395920,70.74,79162.82,0.0,0.99217,1e-05,0.47406]
[1777252396928,70.74,79156.87,0.0,0.99208,1e-05,0.47842]
[1777252397935,70.74,79154.44,0.0,0.99205,1e-05,0.4802]
[1777252399059,70.74,79155.67,0.0,0.99207,1e-05,0.4793]
[1777252399948,70.74,79153.67,0.0,0.99204,1e-05,0.48077]
[1777252402077,70.74,79153.37,0.0,0.99203,1e-05,0.48099]
[1777252401983,70.74,79151.55,0.0,0.99201,1e-05,0.48234]
[1777252402973,70.74,79156.57,0.0,0.99208,1e-05,0.47864]
[1777252403980,70.74,79158.43,0.0,0.9921,1e-05,0.47727]
[1777252404987,70.74,79156.64,0.0,0.99208,1e-05,0.47858]
[1777252405987,70.74,79156.64,0.0,0.99208,1e-05,0.47858]
[1777252405994,70.74,79155.74,0.0,0.99207,1e-05,0.47925]
[1777252408024,70.74,79154.37,0.0,0.99205,1e-05,0.48025]
[1777252409018,70.74,79151.67,0.0,0.99201,1e-05,0.48225]
[1777252409315,70.74,79151.67,0.0,0.99201,1e-05,0.48225]
[1777252411032,70.74,79151.34,0.0,0.99207,1e-05,0.4785]
[1777252412022,70.74,79151.34,0.0,0.99207,1e-05,0.4785]
[1777252417077,70.74,79157.07,0.0,0.99215,1e-05,0.4743]
[1777252417299,70.74,79157.07,0.0,0.99215,1e-05,0.4743]
[1777252417528,70.74,79157.07,0.0,0.99215,1e-05,0.4743]
[1777252418084,70.74,79155.57,0.0,0.99213,1e-05,0.47539]
[1777252418214,70.74,79155.57,0.0,0.99213,1e-05,0.47539]
[1777252418280,70.74,79155.57,0.0,0.99213,1e-05,0.47539]
[1777252419091,70.74,79153.37,0.0,0.9921,1e-05,0.477]
[1777252420899,70.74,79153.37,0.0,0.9921,1e-05,0.477]
[1777252421045,70.74,79153.37,0.0,0.9921,1e-05,0.477]
[1777252420990,70.74,79152.19,0.0,0.99208,1e-05,0.47787]
[1777252421105,70.74,79150.45,0.0,0.99206,1e-05,0.47915]
[1777252422289,70.74,79150.45,0.0,0.99206,1e-05,0.47915]
[1777252422519,70.74,79150.45,0.0,0.99206,1e-05,0.47915]
[1777252422581,70.74,79149.61,0.0,0.99205,1e-05,0.47977]
[1777252424126,70.74,79148.36,0.0,0.99203,1e-05,0.48069]
[1777252425885,70.74,79148.36,0.0,0.99203,1e-05,0.48069]
[1777252426020,70.74,79148.36,0.0,0.99203,1e-05,0.48069]
[1777252425986,70.74,79147.3,0.0,0.99201,1e-05,0.48147]
[1777252426140,70.74,79146.25,0.0,0.992,1e-05,0.48225]
[1777252428896,70.74,79146.29,0.0,0.992,1e-05,0.48222]
[1777252429032,70.74,79146.29,0.0,0.992,1e-05,0.48222]
[1777252428997,70.74,79149.91,0.0,0.99205,1e-05,0.47955]
[1777252429281,70.74,79149.91,0.0,0.99205,1e-05,0.47955]
[1777252429533,70.74,79149.91,0.0,0.99205,1e-05,0.47955]
[1777252429593,70.74,79151.6,0.0,0.99207,1e-05,0.4783]
[1777252430168,70.74,79150.22,0.0,0.99205,1e-05,0.47932]
[1777252431174,70.74,79152.47,0.0,0.99209,1e-05,0.47766]
[1777252432341,70.74,79152.47,0.0,0.99209,1e-05,0.47766]
[1777252432523,70.74,79152.47,0.0,0.99209,1e-05,0.47766]
[1777252432569,70.74,79151.16,0.0,0.99207,1e-05,0.47863]
[1777252433189,70.74,79149.72,0.0,0.99205,1e-05,0.47969]
[1777252435879,70.74,79148.76,0.0,0.99203,1e-05,0.4804]
[1777252435997,70.74,79148.76,0.0,0.99203,1e-05,0.4804]
[1777252436031,70.74,79148.76,0.0,0.99203,1e-05,0.4804]
[1777252436098,70.74,79149.82,0.0,0.99205,1e-05,0.47961]
[1777252436210,70.74,79148.65,0.0,0.99203,1e-05,0.48048]
[1777252439564,70.74,79148.1,0.0,0.99202,1e-05,0.48088]
[1777252439775,70.74,79148.1,0.0,0.99202,1e-05,0.48088]
[1777252439874,70.74,79146.49,0.0,0.992,1e-05,0.48207]
[1777252441245,70.74,79145.31,0.0,0.99199,1e-05,0.48295]
[1777252442251,70.74,79143.66,0.0,0.99196,1e-05,0.48417]
[1777252443241,70.74,79143.66,0.0,0.99196,1e-05,0.48417]
[1777252443275,70.74,79143.66,0.0,0.99196,1e-05,0.48417]
[1777252443342,70.74,79137.93,0.0,0.99188,1e-05,0.48845]
[1777252449301,70.74,79139.69,0.0,0.99191,1e-05,0.48713]
[1777252450887,70.74,79139.69,0.0,0.99191,1e-05,0.48713]
[1777252451028,70.74,79139.69,0.0,0.99191,1e-05,0.48713]
[1777252451123,70.74,79144.62,0.0,0.99198,1e-05,0.48346]
[1777252451315,70.74,79148.27,0.0,0.99203,1e-05,0.48076]
[1777252452322,70.74,79145.97,0.0,0.99199,1e-05,0.48246]
[1777252453167,70.74,79145.97,0.0,0.99199,1e-05,0.48246]
[1777252453270,70.74,79145.97,0.0,0.99199,1e-05,0.48246]
[1777252455116,70.74,79145.33,0.0,0.99199,1e-05,0.48293]
[1777252454335,70.74,79140.34,0.0,0.99191,1e-05,0.48664]
[1777252455270,70.74,79140.34,0.0,0.99191,1e-05,0.48664]
[1777252455343,70.74,79144.65,0.0,0.99198,1e-05,0.48344]
[1777252456350,70.74,79149.58,0.0,0.99205,1e-05,0.47979]
[1777252460611,70.74,79149.81,0.0,0.99205,1e-05,0.47962]
[1777252460769,70.74,79149.81,0.0,0.99205,1e-05,0.47962]
[1777252460791,70.74,79154.51,0.0,0.99211,1e-05,0.47617]
[1777252461385,70.74,79152.77,0.0,0.99209,1e-05,0.47744]
[1777252464116,70.74,79152.54,0.0,0.99209,1e-05,0.47761]
[1777252463399,70.74,79148.68,0.0,0.99203,1e-05,0.48046]
[1777252464269,70.74,79148.68,0.0,0.99203,1e-05,0.48046]
[1777252464406,70.74,79144.68,0.0,0.99198,1e-05,0.48342]
[1777252466420,70.74,79146.78,0.0,0.99201,1e-05,0.48186]
[1777252468252,70.74,79147.58,0.0,0.99202,1e-05,0.48127]
[1777252468269,70.74,79147.58,0.0,0.99202,1e-05,0.48127]
[1777252468439,70.74,79144.33,0.0,0.99197,1e-05,0.48368]
[1777252469441,70.74,79140.97,0.0,0.99192,1e-05,0.48617]
[1777252470448,70.74,79139.65,0.0,0.9919,1e-05,0.48716]
[1777252471456,70.74,79137.13,0.0,0.99193,1e-05,0.485]
[1777252472463,70.74,79138.2,0.0,0.99195,1e-05,0.4842]
[1777252473221,70.74,79138.2,0.0,0.99195,1e-05,0.4842]
[1777252473269,70.74,79138.2,0.0,0.99195,1e-05,0.4842]
[1777252476491,70.74,79135.9,0.0,0.99192,1e-05,0.48592]
[1777252477761,70.74,79135.9,0.0,0.99192,1e-05,0.48592]
[1777252477770,70.74,79135.9,0.0,0.99192,1e-05,0.48592]
[1777252477862,70.74,79133.65,0.0,0.99188,1e-05,0.4876]
[1777252479512,70.74,79134.9,0.0,0.9919,1e-05,0.48666]
[1777252482412,70.74,79135.41,0.0,0.99191,1e-05,0.48628]
[1777252482519,70.74,79135.41,0.0,0.99191,1e-05,0.48628]
[1777252483539,70.74,79138.74,0.0,0.99196,1e-05,0.4838]
[1777252484547,70.74,79144.53,0.0,0.99204,1e-05,0.47952]
[1777252485543,70.74,79144.53,0.0,0.99204,1e-05,0.47952]
[1777252485770,70.74,79144.53,0.0,0.99204,1e-05,0.47952]
[1777252485870,70.74,79143.19,0.0,0.99202,1e-05,0.4805]
[1777252487571,70.74,79138.83,0.0,0.99196,1e-05,0.48374]
[1777252488578,70.74,79137.1,0.0,0.99193,1e-05,0.48502]
[1777252492338,70.74,79136.27,0.0,0.99192,1e-05,0.48564]
[1777252492518,70.74,79136.27,0.0,0.99192,1e-05,0.48564]
[1777252492618,70.74,79137.6,0.0,0.99194,1e-05,0.48465]
[1777252493731,70.74,79137.6,0.0,0.99194,1e-05,0.48465]
[1777252493832,70.74,79139.04,0.0,0.99196,1e-05,0.48358]
[1777252494632,70.74,79141.56,0.0,0.992,1e-05,0.48171]
[1777252495639,70.74,79145.56,0.0,0.99205,1e-05,0.47876]
[1777252498879,70.74,79146.67,0.0,0.99207,1e-05,0.47794]
[1777252502688,70.74,79145.23,0.0,0.99205,1e-05,0.479]
[1777252503695,70.74,79138.96,0.0,0.99196,1e-05,0.48364]
[1777252504702,70.74,79133.75,0.0,0.99189,1e-05,0.48752]
[1777252505712,70.74,79131.7,0.0,0.99186,1e-05,0.48906]
[1777252506717,70.74,79130.47,0.0,0.99184,1e-05,0.48998]
[1777252507724,70.74,79128.86,0.0,0.99182,1e-05,0.49119]
[1777252508731,70.74,79127.29,0.0,0.99179,1e-05,0.49238]
[1777252510745,70.74,79129.35,0.0,0.99182,1e-05,0.49082]
[1777252511752,70.74,79133.47,0.0,0.99188,1e-05,0.48773]
[1777252512760,70.74,79128.13,0.0,0.99181,1e-05,0.49174]
[1777252513767,70.74,79123.67,0.0,0.99174,1e-05,0.49511]
[1777252516792,70.74,79126.35,0.0,0.99178,1e-05,0.49308]
[1777252517799,70.74,79129.96,0.0,0.99183,1e-05,0.49037]
[1777252518806,70.74,79123.37,0.0,0.99174,1e-05,0.49534]
[1777252519814,70.74,79121.52,0.0,0.99171,1e-05,0.49674]
[1777252521828,70.74,79125.89,0.0,0.99177,1e-05,0.49343]
[1777252523842,70.74,79118.37,0.0,0.99166,1e-05,0.49914]
[1777252527870,70.74,79117.31,0.0,0.99165,1e-05,0.49995]
[1777252530892,70.74,79119.66,0.0,0.99168,1e-05,0.49816]
[1777252531475,70.74,79119.66,0.0,0.99168,1e-05,0.49816]
[1777252531900,70.74,79121.2,0.0,0.99177,1e-05,0.49289]
[1777252532907,70.74,79118.58,0.0,0.99173,1e-05,0.49487]
[1777252534018,70.74,79118.58,0.0,0.99173,1e-05,0.49487]
[1777252534120,70.74,79114.7,0.0,0.99168,1e-05,0.49782]
[1777252534921,70.74,79113.11,0.0,0.99165,1e-05,0.49903]
[1777252535928,70.74,79115.08,0.0,0.99168,1e-05,0.49753]
[1777252537744,70.74,79115.15,0.0,0.99168,1e-05,0.49748]
[1777252537770,70.74,79115.15,0.0,0.99168,1e-05,0.49748]
[1777252537942,70.74,79114.14,0.0,0.99167,1e-05,0.49825]
[1777252540963,70.74,79111.06,0.0,0.99162,1e-05,0.5006]
[1777252541969,70.74,79109.74,0.0,0.9916,1e-05,0.50161]
[1777252542842,70.74,79109.74,0.0,0.9916,1e-05,0.50161]
[1777252543020,70.74,79109.74,0.0,0.9916,1e-05,0.50161]
[1777252543082,70.74,79109.74,0.0,0.9916,1e-05,0.50161]
[1777252543177,70.74,79106.94,0.0,0.99156,1e-05,0.50376]
[1777252543269,70.74,79106.94,0.0,0.99156,1e-05,0.50376]
[1777252543984,70.74,79108.06,0.0,0.99158,1e-05,0.5029]
[1777252544991,70.74,79112.36,0.0,0.99164,1e-05,0.49961]
[1777252546062,70.74,79112.36,0.0,0.99164,1e-05,0.49961]
[1777252546115,70.74,79116.73,0.0,0.99171,1e-05,0.49628]
[1777252546270,70.74,79116.73,0.0,0.99171,1e-05,0.49628]
[1777252547005,70.74,79113.85,0.0,0.99166,1e-05,0.49847]
[1777252548012,70.74,79112.02,0.0,0.99164,1e-05,0.49987]
[1777252549019,70.74,79099.34,0.0,0.99145,1e-05,0.50964]
[1777252550026,70.74,79089.1,0.0,0.99129,2e-05,0.51765]
[1777252551033,70.74,79087.69,0.0,0.99127,2e-05,0.51876]
[1777252552117,70.74,79087.69,0.0,0.99127,2e-05,0.51876]
[1777252552166,70.74,79087.09,0.0,0.99126,2e-05,0.51923]
[1777252552649,70.74,79087.09,0.0,0.99126,2e-05,0.51923]
[1777252553047,70.74,79085.24,0.0,0.99124,2e-05,0.52069]
[1777252557079,70.74,79076.12,0.0,0.9911,2e-05,0.52795]
[1777252558082,70.74,79071.95,0.0,0.99103,2e-05,0.53129]
[1777252560096,70.74,79072.23,0.0,0.99103,2e-05,0.53107]
[1777252562004,70.74,79072.69,0.0,0.99104,2e-05,0.5307]
[1777252563123,70.74,79085.1,0.0,0.99123,2e-05,0.5208]
[1777252564130,70.74,79093.68,0.0,0.99136,2e-05,0.51405]
[1777252565137,70.74,79091.47,0.0,0.99133,2e-05,0.51578]
[1777252566144,70.74,79092.26,0.0,0.99134,2e-05,0.51516]
[1777252568158,70.74,79094.24,0.0,0.99137,2e-05,0.51361]
[1777252569223,70.74,79094.24,0.0,0.99137,2e-05,0.51361]
[1777252569274,70.74,79094.24,0.0,0.99137,2e-05,0.51361]
[1777252569250,70.74,79101.19,0.0,0.99148,1e-05,0.5082]
[1777252570172,70.74,79104.76,0.0,0.99153,1e-05,0.50544]
[1777252571179,70.74,79098.01,0.0,0.99143,2e-05,0.51067]
[1777252572186,70.74,79100.51,0.0,0.99147,1e-05,0.50873]
[1777252573028,70.74,79100.51,0.0,0.99147,1e-05,0.50873]
[1777252573204,70.74,79100.51,0.0,0.99147,1e-05,0.50873]
[1777252573277,70.74,79100.51,0.0,0.99147,1e-05,0.50873]
[1777252573243,70.74,79100.32,0.0,0.99146,1e-05,0.50888]
[1777252574200,70.74,79097.61,0.0,0.99142,2e-05,0.51098]
[1777252574728,70.74,79097.61,0.0,0.99142,2e-05,0.51098]
[1777252574770,70.74,79097.61,0.0,0.99142,2e-05,0.51098]
[1777252575210,70.74,79088.97,0.0,0.99129,2e-05,0.51775]
[1777252576217,70.74,79080.75,0.0,0.99117,2e-05,0.52425]
[1777252576678,70.74,79080.75,0.0,0.99117,2e-05,0.52425]
[1777252576771,70.74,79080.75,0.0,0.99117,2e-05,0.52425]
[1777252579238,70.74,79077.11,0.0,0.99111,2e-05,0.52715]
[1777252580245,70.74,79074.13,0.0,0.99106,2e-05,0.52954]
[1777252581252,70.74,79071.41,0.0,0.99102,2e-05,0.53173]
[1777252583266,70.74,79069.39,0.0,0.99099,2e-05,0.53335]
[1777252583369,70.74,79069.39,0.0,0.99099,2e-05,0.53335]
[1777252583523,70.74,79069.39,0.0,0.99099,2e-05,0.53335]
[1777252584274,70.74,79067.16,0.0,0.99095,2e-05,0.53515]
[1777252586297,70.74,79067.77,0.0,0.99096,2e-05,0.53466]
[1777252586519,70.74,79067.67,0.0,0.99096,2e-05,0.53474]
[1777252587294,70.74,79064.8,0.0,0.99092,2e-05,0.53707]
[1777252588301,70.74,79061.24,0.0,0.99086,2e-05,0.53996]
[1777252589308,70.74,79044.67,0.0,0.99059,2e-05,0.55361]
[1777252590314,70.74,79042.01,0.0,0.99055,2e-05,0.55582]
[1777252591321,70.74,79041.51,0.0,0.99062,2e-05,0.5518]
[1777252592330,70.74,79037.45,0.0,0.99055,2e-05,0.55518]
[1777252593337,70.74,79039.47,0.0,0.99058,2e-05,0.5535]
[1777252594344,70.74,79041.92,0.0,0.99062,2e-05,0.55146]
[1777252595353,70.74,79039.55,0.0,0.99058,2e-05,0.55343]
[1777252596360,70.74,79034.83,0.0,0.99051,2e-05,0.55737]
[1777252598377,70.74,79040.44,0.0,0.9906,2e-05,0.55269]
[1777252600394,70.74,79032.49,0.0,0.99047,2e-05,0.55933]
[1777252601401,70.74,79025.29,0.0,0.99035,2e-05,0.56541]
[1777252602408,70.74,79030.33,0.0,0.99043,2e-05,0.56115]
[1777252603653,70.74,79030.33,0.0,0.99043,2e-05,0.56115]
[1777252603777,70.74,79030.33,0.0,0.99043,2e-05,0.56115]
[1777252603868,70.74,79037.37,0.0,0.99055,2e-05,0.55525]
[1777252605429,70.74,79034.39,0.0,0.9905,2e-05,0.55774]
[1777252606436,70.74,79029.38,0.0,0.99042,2e-05,0.56195]
[1777252607591,70.74,79029.38,0.0,0.99042,2e-05,0.56195]
[1777252607773,70.74,79029.38,0.0,0.99042,2e-05,0.56195]
[1777252607797,70.74,79026.76,0.0,0.99037,2e-05,0.56416]
[1777252609123,70.74,79026.76,0.0,0.99037,2e-05,0.56416]
[1777252609274,70.74,79026.76,0.0,0.99037,2e-05,0.56416]
[1777252609225,70.74,79026.5,0.0,0.99037,2e-05,0.56438]
[1777252611862,70.74,79026.01,0.0,0.99036,2e-05,0.5648]
[1777252611924,70.74,79026.01,0.0,0.99036,2e-05,0.5648]
[1777252611961,70.74,79029.24,0.0,0.99041,2e-05,0.56207]
[1777252612480,70.74,79038.8,0.0,0.99057,2e-05,0.55405]
[1777252614324,70.74,79038.8,0.0,0.99057,2e-05,0.55405]
[1777252613487,70.74,79041.47,0.0,0.99062,2e-05,0.55183]
[1777252614440,70.74,79041.47,0.0,0.99062,2e-05,0.55183]
[1777252614523,70.74,79041.47,0.0,0.99062,2e-05,0.55183]
[1777252614541,70.74,79038.37,0.0,0.99056,2e-05,0.55441]
[1777252615501,70.74,79033.86,0.0,0.99049,2e-05,0.55818]
[1777252616552,70.74,79033.86,0.0,0.99049,2e-05,0.55818]
[1777252616741,70.74,79033.86,0.0,0.99049,2e-05,0.55818]
[1777252616773,70.74,79033.86,0.0,0.99049,2e-05,0.55818]
[1777252616831,70.74,79035.36,0.0,0.99052,2e-05,0.55693]
[1777252617515,70.74,79041.1,0.0,0.99061,2e-05,0.55214]
[1777252618790,70.74,79041.1,0.0,0.99061,2e-05,0.55214]
[1777252619020,70.74,79041.1,0.0,0.99061,2e-05,0.55214]
[1777252619167,70.74,79041.1,0.0,0.99061,2e-05,0.55214]
[1777252619269,70.74,79041.1,0.0,0.99061,2e-05,0.55214]
[1777252619268,70.74,79048.38,0.0,0.99073,2e-05,0.54612]
[1777252619529,70.74,79053.24,0.0,0.99081,2e-05,0.54213]
[1777252621970,70.74,79053.52,0.0,0.99081,2e-05,0.5419]
[1777252622024,70.74,79053.52,0.0,0.99081,2e-05,0.5419]
[1777252622119,70.74,79047.8,0.0,0.99072,2e-05,0.54659]
[1777252623160,70.74,79047.8,0.0,0.99072,2e-05,0.54659]
[1777252623272,70.74,79047.8,0.0,0.99072,2e-05,0.54659]
[1777252623211,70.74,79042.44,0.0,0.99063,2e-05,0.55103]
[1777252625301,70.74,79041.58,0.0,0.99062,2e-05,0.55174]
[1777252625519,70.74,79042.04,0.0,0.99062,2e-05,0.55136]
[1777252625571,70.74,79048.71,0.0,0.99073,2e-05,0.54585]
[1777252626526,70.74,79048.71,0.0,0.99073,2e-05,0.54585]
[1777252626770,70.74,79048.71,0.0,0.99073,2e-05,0.54585]
[1777252626833,70.74,79053.81,0.0,0.99081,2e-05,0.54166]
[1777252627585,70.74,79056.03,0.0,0.99085,2e-05,0.53985]
[1777252628626,70.74,79056.03,0.0,0.99085,2e-05,0.53985]
[1777252628769,70.74,79056.03,0.0,0.99085,2e-05,0.53985]
[1777252629599,70.74,79045.14,0.0,0.99068,2e-05,0.54879]
[1777252630606,70.74,79031.0,0.0,0.99044,2e-05,0.56059]
[1777252631613,70.74,79027.18,0.0,0.99038,2e-05,0.56381]
[1777252633845,70.74,79028.46,0.0,0.9904,2e-05,0.56273]
[1777252634019,70.74,79028.46,0.0,0.9904,2e-05,0.56273]
[1777252634067,70.74,79028.61,0.0,0.9904,2e-05,0.5626]
[1777252638661,70.74,79030.81,0.0,0.99044,2e-05,0.56075]
[1777252639669,70.74,79027.43,0.0,0.99038,2e-05,0.5636]
[1777252641023,70.74,79027.43,0.0,0.99038,2e-05,0.5636]
[1777252641048,70.74,79023.78,0.0,0.99032,2e-05,0.56669]
[1777252641789,70.74,79023.78,0.0,0.99032,2e-05,0.56669]
[1777252642019,70.74,79023.78,0.0,0.99032,2e-05,0.56669]
[1777252642036,70.74,79026.28,0.0,0.99037,2e-05,0.56457]
[1777252643698,70.74,79028.34,0.0,0.9904,2e-05,0.56283]
[1777252644704,70.74,79026.9,0.0,0.99038,2e-05,0.56404]
[1777252647725,70.74,79024.91,0.0,0.99034,2e-05,0.56573]
[1777252651753,70.74,79022.56,0.0,0.99038,2e-05,0.56321]
[1777252653427,70.74,79021.47,0.0,0.99036,2e-05,0.56413]
[1777252653527,70.74,79021.47,0.0,0.99036,2e-05,0.56413]
[1777252657795,70.74,79005.92,0.0,0.9901,2e-05,0.57743]
[1777252658803,70.74,79005.64,0.0,0.99009,2e-05,0.57767]
[1777252659810,70.74,79001.82,0.0,0.99003,2e-05,0.58098]
[1777252661120,70.74,79004.2,0.0,0.99007,2e-05,0.57891]
[1777252662210,70.74,79004.2,0.0,0.99007,2e-05,0.57891]
[1777252662277,70.74,79004.2,0.0,0.99007,2e-05,0.57891]
[1777252662378,70.74,79001.9,0.0,0.99003,2e-05,0.58091]
[1777252663022,70.74,79001.9,0.0,0.99003,2e-05,0.58091]
[1777252666276,70.74,79001.62,0.0,0.99002,2e-05,0.58115]
[1777252666315,70.74,79003.44,0.0,0.99005,2e-05,0.57957]
[1777252666520,70.74,79003.44,0.0,0.99005,2e-05,0.57957]
[1777252666859,70.74,79008.41,0.0,0.99014,2e-05,0.57528]
[1777252667988,70.74,79008.41,0.0,0.99014,2e-05,0.57528]
[1777252668021,70.74,79008.41,0.0,0.99014,2e-05,0.57528]
[1777252668120,70.74,79019.69,0.0,0.99033,2e-05,0.56564]
[1777252668428,70.74,79019.69,0.0,0.99033,2e-05,0.56564]
[1777252668529,70.74,79019.69,0.0,0.99033,2e-05,0.56564]
[1777252668873,70.74,79013.03,0.0,0.99022,2e-05,0.57132]
[1777252669715,70.74,79013.03,0.0,0.99022,2e-05,0.57132]
[1777252669771,70.74,79013.03,0.0,0.99022,2e-05,0.57132]
[1777252670887,70.74,79015.21,0.0,0.99025,2e-05,0.56945]
[1777252671642,70.74,79015.21,0.0,0.99025,2e-05,0.56945]
[1777252671775,70.74,79015.21,0.0,0.99025,2e-05,0.56945]
[1777252671894,70.74,79016.87,0.0,0.99028,2e-05,0.56804]
[1777252673731,70.74,79017.5,0.0,0.99029,2e-05,0.5675]
[1777252673769,70.74,79017.5,0.0,0.99029,2e-05,0.5675]
[1777252675733,70.74,79016.51,0.0,0.99028,2e-05,0.56835]
[1777252675770,70.74,79016.51,0.0,0.99028,2e-05,0.56835]
[1777252675922,70.74,79016.0,0.0,0.99027,2e-05,0.56878]
[1777252677536,70.74,79016.79,0.0,0.99028,2e-05,0.56811]
[1777252677771,70.74,79016.79,0.0,0.99028,2e-05,0.56811]
[1777252678943,70.74,79014.47,0.0,0.99024,2e-05,0.57009]
[1777252679604,70.74,79014.47,0.0,0.99024,2e-05,0.57009]
[1777252679771,70.74,79014.47,0.0,0.99024,2e-05,0.57009]
[1777252679949,70.74,79011.69,0.0,0.99019,2e-05,0.57247]
[1777252681185,70.74,79011.69,0.0,0.99019,2e-05,0.57247]
[1777252681271,70.74,79011.69,0.0,0.99019,2e-05,0.57247]
[1777252681371,70.74,79010.26,0.0,0.99017,2e-05,0.57369]
[1777252681964,70.74,79007.99,0.0,0.99013,2e-05,0.57564]
[1777252683978,70.74,79009.66,0.0,0.99016,2e-05,0.57421]
[1777252686052,70.74,79008.82,0.0,0.99015,2e-05,0.57493]
[1777252686269,70.74,79008.82,0.0,0.99015,2e-05,0.57493]
[1777252686560,70.74,79008.03,0.0,0.99013,2e-05,0.57561]
[1777252686769,70.74,79008.03,0.0,0.99013,2e-05,0.57561]
[1777252686999,70.74,79012.41,0.0,0.99021,2e-05,0.57185]
[1777252688011,70.74,79014.23,0.0,0.99024,2e-05,0.57029]
[1777252690110,70.74,79013.37,0.0,0.99022,2e-05,0.57103]
[1777252690271,70.74,79013.37,0.0,0.99022,2e-05,0.57103]
[1777252691237,70.74,79012.79,0.0,0.99021,2e-05,0.57152]
[1777252691298,70.74,79027.63,0.0,0.99046,2e-05,0.55894]
[1777252692054,70.74,79042.65,0.0,0.99071,2e-05,0.54643]
[1777252693075,70.74,79036.33,0.0,0.9906,2e-05,0.55166]
[1777252694078,70.74,79025.2,0.0,0.99042,2e-05,0.56098]
[1777252694694,70.74,79025.2,0.0,0.99042,2e-05,0.56098]
[1777252695090,70.74,79019.35,0.0,0.99032,2e-05,0.56593]
[1777252696097,70.74,79014.66,0.0,0.99025,2e-05,0.56992]
[1777252697104,70.74,79017.92,0.0,0.9903,2e-05,0.56715]
[1777252699118,70.74,79019.92,0.0,0.99033,2e-05,0.56545]
[1777252700125,70.74,79021.36,0.0,0.99036,2e-05,0.56423]
[1777252701916,70.74,79021.92,0.0,0.99037,2e-05,0.56375]
[1777252702023,70.74,79021.92,0.0,0.99037,2e-05,0.56375]
[1777252703053,70.74,79020.84,0.0,0.99035,2e-05,0.56467]
[1777252703269,70.74,79020.84,0.0,0.99035,2e-05,0.56467]
[1777252703370,70.74,79022.89,0.0,0.99038,2e-05,0.56293]
[1777252704153,70.74,79024.88,0.0,0.99042,2e-05,0.56125]
[1777252705160,70.74,79026.87,0.0,0.99045,2e-05,0.55958]
[1777252707173,70.74,79033.87,0.0,0.99056,2e-05,0.55371]
[1777252707448,70.74,79033.87,0.0,0.99056,2e-05,0.55371]
[1777252707524,70.74,79033.87,0.0,0.99056,2e-05,0.55371]
[1777252708181,70.74,79036.51,0.0,0.99061,2e-05,0.55152]
[1777252709188,70.74,79038.18,0.0,0.99063,2e-05,0.55013]
[1777252709866,70.74,79038.18,0.0,0.99063,2e-05,0.55013]
[1777252710021,70.74,79038.18,0.0,0.99063,2e-05,0.55013]
[1777252710194,70.74,79036.77,0.0,0.99061,2e-05,0.5513]
[1777252710685,70.74,79036.77,0.0,0.99061,2e-05,0.5513]
[1777252710772,70.74,79036.77,0.0,0.99061,2e-05,0.5513]
[1777252711202,70.74,79036.61,0.0,0.99068,2e-05,0.547]
[1777252713216,70.74,79042.71,0.0,0.99078,2e-05,0.54198]
[1777252714222,70.74,79050.21,0.0,0.9909,2e-05,0.53585]
[1777252714932,70.74,79050.21,0.0,0.9909,2e-05,0.53585]
[1777252715021,70.74,79050.21,0.0,0.9909,2e-05,0.53585]
[1777252715230,70.74,79052.6,0.0,0.99094,2e-05,0.53391]
[1777252715486,70.74,79052.6,0.0,0.99094,2e-05,0.53391]
[1777252715522,70.74,79052.6,0.0,0.99094,2e-05,0.53391]
[1777252716237,70.74,79052.66,0.0,0.99094,2e-05,0.53387]
[1777252717244,70.74,79059.61,0.0,0.99105,2e-05,0.52826]
[1777252718251,70.74,79057.86,0.0,0.99102,2e-05,0.52967]
[1777252719258,70.74,79056.17,0.0,0.99099,2e-05,0.53103]
[1777252720266,70.74,79051.34,0.0,0.99092,2e-05,0.53494]
[1777252720975,70.74,79051.34,0.0,0.99092,2e-05,0.53494]
[1777252721019,70.74,79051.34,0.0,0.99092,2e-05,0.53494]
[1777252721272,70.74,79042.87,0.0,0.99078,2e-05,0.54184]
[1777252722279,70.74,79040.47,0.0,0.99074,2e-05,0.54382]
[1777252723285,70.74,79040.5,0.0,0.99075,2e-05,0.54379]
[1777252723729,70.74,79040.5,0.0,0.99075,2e-05,0.54379]
[1777252723769,70.74,79040.5,0.0,0.99075,2e-05,0.54379]
[1777252724293,70.74,79040.01,0.0,0.99074,2e-05,0.54419]
[1777252726241,70.74,79040.46,0.0,0.99074,2e-05,0.54382]
[1777252726268,70.74,79040.46,0.0,0.99074,2e-05,0.54382]
[1777252727313,70.74,79035.69,0.0,0.99067,2e-05,0.54776]
[1777252730108,70.74,79034.49,0.0,0.99065,2e-05,0.54875]
[1777252730271,70.74,79034.49,0.0,0.99065,2e-05,0.54875]
[1777252730390,70.74,79034.49,0.0,0.99065,2e-05,0.54875]
[1777252730335,70.74,79031.24,0.0,0.99059,2e-05,0.55145]
[1777252730520,70.74,79031.24,0.0,0.99059,2e-05,0.55145]
[1777252731342,70.74,79026.98,0.0,0.99052,2e-05,0.555]
[1777252732348,70.74,79020.8,0.0,0.99042,2e-05,0.56019]
[1777252733356,70.74,79019.47,0.0,0.9904,2e-05,0.56132]
[1777252734363,70.74,79016.85,0.0,0.99036,2e-05,0.56353]
[1777252738390,70.74,79019.03,0.0,0.99039,2e-05,0.56169]
[1777252738776,70.74,79019.03,0.0,0.99039,2e-05,0.56169]
[1777252739398,70.74,79026.64,0.0,0.99052,2e-05,0.55529]
[1777252739551,70.74,79026.64,0.0,0.99052,2e-05,0.55529]
[1777252739768,70.74,79026.64,0.0,0.99052,2e-05,0.55529]
[1777252740448,70.74,79026.64,0.0,0.99052,2e-05,0.55529]
[1777252740405,70.74,79024.75,0.0,0.99049,2e-05,0.55687]
[1777252740518,70.74,79024.75,0.0,0.99049,2e-05,0.55687]
[1777252741412,70.74,79019.69,0.0,0.9904,2e-05,0.56113]
[1777252742189,70.74,79019.69,0.0,0.9904,2e-05,0.56113]
[1777252742272,70.74,79019.69,0.0,0.9904,2e-05,0.56113]
[1777252742419,70.74,79026.48,0.0,0.99052,2e-05,0.55542]
[1777252743426,70.74,79030.29,0.0,0.99058,2e-05,0.55224]
[1777252743534,70.74,79030.29,0.0,0.99058,2e-05,0.55224]
[1777252743769,70.74,79030.29,0.0,0.99058,2e-05,0.55224]
[1777252744433,70.74,79033.17,0.0,0.99063,2e-05,0.54985]
[1777252745440,70.74,79037.31,0.0,0.99069,2e-05,0.54642]
[1777252745563,70.74,79037.31,0.0,0.99069,2e-05,0.54642]
[1777252745791,70.74,79037.31,0.0,0.99069,2e-05,0.54642]
[1777252746020,70.74,79037.31,0.0,0.99069,2e-05,0.54642]
[1777252746447,70.74,79038.96,0.0,0.99072,2e-05,0.54506]
[1777252747454,70.74,79042.82,0.0,0.99078,2e-05,0.54189]
[1777252750475,70.74,79047.66,0.0,0.99086,2e-05,0.53793]
[1777252751483,70.74,79042.33,0.0,0.99077,2e-05,0.54229]
[1777252753496,70.74,79036.27,0.0,0.99068,2e-05,0.54728]
[1777252755509,70.74,79034.52,0.0,0.99065,2e-05,0.54873]
[1777252760545,70.74,79034.38,0.0,0.99065,2e-05,0.54884]
[1777252761552,70.74,79036.3,0.0,0.99068,2e-05,0.54725]
[1777252763566,70.74,79038.78,0.0,0.99072,2e-05,0.54521]
[1777252764573,70.74,79041.48,0.0,0.99076,2e-05,0.54299]
[1777252765579,70.74,79045.38,0.0,0.99082,2e-05,0.53979]
[1777252766587,70.74,79046.84,0.0,0.99085,2e-05,0.5386]
[1777252767594,70.74,79045.42,0.0,0.99082,2e-05,0.53976]
[1777252768600,70.74,79050.4,0.0,0.9909,2e-05,0.5357]
[1777252769608,70.74,79053.51,0.0,0.99095,2e-05,0.53318]
[1777252771622,70.74,79053.84,0.0,0.99103,2e-05,0.52857]
[1777252772918,70.74,79053.84,0.0,0.99103,2e-05,0.52857]
[1777252773019,70.74,79053.84,0.0,0.99103,2e-05,0.52857]
[1777252777664,70.74,79057.68,0.0,0.99109,2e-05,0.52549]
[1777252779006,70.74,79057.68,0.0,0.99109,2e-05,0.52549]
[1777252779018,70.74,79057.68,0.0,0.99109,2e-05,0.52549]
[1777252779025,70.74,79056.01,0.0,0.99106,2e-05,0.52683]
[1777252782698,70.74,79057.74,0.0,0.99109,2e-05,0.52544]
[1777252784774,70.74,79058.29,0.0,0.9911,2e-05,0.525]
[1777252787619,70.74,79056.61,0.0,0.99107,2e-05,0.52635]
[1777252787708,70.74,79056.61,0.0,0.99107,2e-05,0.52635]
[1777252787770,70.74,79056.61,0.0,0.99107,2e-05,0.52635]
[1777252787858,70.74,79055.28,0.0,0.99105,2e-05,0.52741]
[1777252788741,70.74,79052.37,0.0,0.99101,2e-05,0.52975]
[1777252792360,70.74,79051.36,0.0,0.99099,2e-05,0.53057]
[1777252792367,70.74,79048.11,0.0,0.99094,2e-05,0.5332]
[1777252792952,70.74,79048.11,0.0,0.99094,2e-05,0.5332]
[1777252793020,70.74,79048.11,0.0,0.99094,2e-05,0.5332]
[1777252793028,70.74,79042.39,0.0,0.99085,2e-05,0.53785]
[1777252793776,70.74,79040.72,0.0,0.99082,2e-05,0.53921]
[1777252796842,70.74,79040.34,0.0,0.99082,2e-05,0.53952]
[1777252797019,70.74,79040.34,0.0,0.99082,2e-05,0.53952]
[1777252799820,70.74,79033.7,0.0,0.99071,2e-05,0.54498]
[1777252801340,70.74,79033.7,0.0,0.99071,2e-05,0.54498]
[1777252801519,70.74,79033.7,0.0,0.99071,2e-05,0.54498]
[1777252801441,70.74,79036.28,0.0,0.99075,2e-05,0.54285]
[1777252801785,70.74,79036.28,0.0,0.99075,2e-05,0.54285]
[1777252802025,70.74,79036.28,0.0,0.99075,2e-05,0.54285]
[1777252802097,70.74,79037.4,0.0,0.99077,2e-05,0.54193]
[1777252803848,70.74,79035.19,0.0,0.99073,2e-05,0.54375]
[1777252805435,70.74,79035.19,0.0,0.99073,2e-05,0.54375]
[1777252805525,70.74,79035.19,0.0,0.99073,2e-05,0.54375]
[1777252805862,70.74,79037.37,0.0,0.99077,2e-05,0.54196]
[1777252806869,70.74,79040.66,0.0,0.99082,2e-05,0.53926]
[1777252807772,70.74,79040.66,0.0,0.99082,2e-05,0.53926]
[1777252807876,70.74,79042.72,0.0,0.99085,2e-05,0.53758]
[1777252808883,70.74,79043.99,0.0,0.99087,2e-05,0.53654]
[1777252810254,70.74,79043.99,0.0,0.99087,2e-05,0.53654]
[1777252810273,70.74,79043.99,0.0,0.99087,2e-05,0.53654]
[1777252810355,70.74,79048.36,0.0,0.99094,2e-05,0.53299]
[1777252810898,70.74,79050.87,0.0,0.99098,2e-05,0.53096]
[1777252814407,70.74,79050.62,0.0,0.99098,2e-05,0.53117]
[1777252814517,70.74,79050.62,0.0,0.99098,2e-05,0.53117]
[1777252815943,70.74,79061.54,0.0,0.99115,2e-05,0.52241]
[1777252816948,70.74,79071.65,0.0,0.99131,2e-05,0.51441]
[1777252817955,70.74,79062.05,0.0,0.99116,2e-05,0.522]
[1777252818882,70.74,79062.05,0.0,0.99116,2e-05,0.522]
[1777252819018,70.74,79062.05,0.0,0.99116,2e-05,0.522]
[1777252819234,70.74,79062.05,0.0,0.99116,2e-05,0.522]
[1777252819274,70.74,79062.05,0.0,0.99116,2e-05,0.522]
[1777252819336,70.74,79056.88,0.0,0.99108,2e-05,0.52613]
[1777252822990,70.74,79058.55,0.0,0.9911,2e-05,0.52479]
[1777252823755,70.74,79058.55,0.0,0.9911,2e-05,0.52479]
[1777252825007,70.74,79056.54,0.0,0.99107,2e-05,0.5264]
[1777252826538,70.74,79056.54,0.0,0.99107,2e-05,0.5264]
[1777252827619,70.74,79056.05,0.0,0.99106,2e-05,0.5268]
[1777252827773,70.74,79056.05,0.0,0.99106,2e-05,0.5268]
[1777252828024,70.74,79055.39,0.0,0.99105,2e-05,0.52733]
[1777252831046,70.74,79055.58,0.0,0.99113,2e-05,0.52286]
[1777252832791,70.74,79055.71,0.0,0.99113,2e-05,0.52275]
[1777252833019,70.74,79055.71,0.0,0.99113,2e-05,0.52275]
[1777252833060,70.74,79054.31,0.0,0.99111,2e-05,0.52387]
[1777252835073,70.74,79051.64,0.0,0.99107,2e-05,0.52601]
[1777252837088,70.74,79053.36,0.0,0.99109,2e-05,0.52463]
[1777252839121,70.74,79053.38,0.0,0.99109,2e-05,0.52462]
[1777252839268,70.74,79053.38,0.0,0.99109,2e-05,0.52462]
[1777252839311,70.74,79055.09,0.0,0.99112,2e-05,0.52325]
[1777252839784,70.74,79055.09,0.0,0.99112,2e-05,0.52325]
[1777252840024,70.74,79055.09,0.0,0.99112,2e-05,0.52325]
[1777252840117,70.74,79055.81,0.0,0.99113,2e-05,0.52267]
[1777252841123,70.74,79058.47,0.0,0.99117,2e-05,0.52056]
[1777252844466,70.74,79058.37,0.0,0.99117,2e-05,0.52064]
[1777252844525,70.74,79058.37,0.0,0.99117,2e-05,0.52064]
[1777252845151,70.74,79056.43,0.0,0.99114,2e-05,0.52218]
[1777252846159,70.74,79053.84,0.0,0.9911,2e-05,0.52425]
[1777252847569,70.74,79053.84,0.0,0.9911,2e-05,0.52425]
[1777252847167,70.74,79051.38,0.0,0.99106,2e-05,0.52622]
[1777252847772,70.74,79051.38,0.0,0.99106,2e-05,0.52622]
[1777252848174,70.74,79044.36,0.0,0.99095,2e-05,0.53187]
[1777252848826,70.74,79044.36,0.0,0.99095,2e-05,0.53187]
[1777252849020,70.74,79044.36,0.0,0.99095,2e-05,0.53187]
[1777252849180,70.74,79039.2,0.0,0.99087,2e-05,0.53606]
[1777252853209,70.74,79035.84,0.0,0.99082,2e-05,0.53881]
[1777252856230,70.74,79041.17,0.0,0.9909,2e-05,0.53446]
[1777252857236,70.74,79043.44,0.0,0.99094,2e-05,0.53262]
[1777252858036,70.74,79043.44,0.0,0.99094,2e-05,0.53262]
[1777252858268,70.74,79043.44,0.0,0.99094,2e-05,0.53262]
[1777252858323,70.74,79045.17,0.0,0.99096,2e-05,0.53122]
[1777252858879,70.74,79045.17,0.0,0.99096,2e-05,0.53122]
[1777252859020,70.74,79045.17,0.0,0.99096,2e-05,0.53122]
[1777252859251,70.74,79046.48,0.0,0.99098,2e-05,0.53016]
[1777252861884,70.74,79047.69,0.0,0.991,2e-05,0.52919]
[1777252862019,70.74,79047.69,0.0,0.991,2e-05,0.52919]
[1777252862272,70.74,79044.76,0.0,0.99096,2e-05,0.53155]
[1777252863560,70.74,79044.76,0.0,0.99096,2e-05,0.53155]
[1777252863279,70.74,79041.11,0.0,0.9909,2e-05,0.53451]
[1777252863771,70.74,79041.11,0.0,0.9909,2e-05,0.53451]
[1777252864286,70.74,79038.07,0.0,0.99085,2e-05,0.53699]
[1777252866300,70.74,79036.62,0.0,0.99083,2e-05,0.53817]
[1777252871336,70.74,79037.64,0.0,0.99084,2e-05,0.53734]
[1777252872171,70.74,79037.64,0.0,0.99084,2e-05,0.53734]
[1777252872269,70.74,79037.64,0.0,0.99084,2e-05,0.53734]
[1777252876447,70.74,79037.77,0.0,0.99085,2e-05,0.53723]
[1777252876523,70.74,79037.77,0.0,0.99085,2e-05,0.53723]
[1777252876548,70.74,79037.7,0.0,0.99085,2e-05,0.53729]
[1777252877379,70.74,79040.01,0.0,0.99088,2e-05,0.5354]
[1777252878386,70.74,79047.03,0.0,0.99099,2e-05,0.52972]
[1777252880401,70.74,79046.76,0.0,0.99099,2e-05,0.52994]
[1777252885439,70.74,79047.66,0.0,0.991,2e-05,0.52921]
[1777252889584,70.74,79047.76,0.0,0.991,2e-05,0.52913]
[1777252891481,70.74,79047.52,0.0,0.99107,2e-05,0.52499]
[1777252896515,70.74,79043.45,0.0,0.99101,2e-05,0.52826]
[1777252896761,70.74,79043.45,0.0,0.99101,2e-05,0.52826]
[1777252896770,70.74,79043.45,0.0,0.99101,2e-05,0.52826]
[1777252897523,70.74,79042.28,0.0,0.99099,2e-05,0.5292]
[1777252898530,70.74,79040.64,0.0,0.99096,2e-05,0.53052]
[1777252901550,70.74,79042.6,0.0,0.991,2e-05,0.52894]
[1777252905578,70.74,79040.77,0.0,0.99097,2e-05,0.53042]
[1777252910614,70.74,79040.02,0.0,0.99095,2e-05,0.53102]
[1777252914486,70.74,79040.16,0.0,0.99096,2e-05,0.53091]
[1777252918522,70.74,79039.59,0.0,0.99095,2e-05,0.53137]
[1777252918602,70.74,79036.71,0.0,0.9909,2e-05,0.53371]
[1777252920686,70.74,79030.42,0.0,0.9908,2e-05,0.53884]
[1777252921693,70.74,79018.74,0.0,0.99061,2e-05,0.54847]
[1777252922878,70.74,79018.74,0.0,0.99061,2e-05,0.54847]
[1777252922995,70.74,79018.74,0.0,0.99061,2e-05,0.54847]
[1777252923018,70.74,79018.74,0.0,0.99061,2e-05,0.54847]
[1777252923091,70.74,79015.99,0.0,0.99057,2e-05,0.55076]
[1777252923707,70.74,79014.34,0.0,0.99054,2e-05,0.55214]
[1777252924719,70.74,79012.05,0.0,0.9905,2e-05,0.55406]
[1777252925722,70.74,79008.8,0.0,0.99045,2e-05,0.55679]
[1777252926702,70.74,79008.8,0.0,0.99045,2e-05,0.55679]
[1777252926707,70.74,79008.8,0.0,0.99045,2e-05,0.55679]
[1777252926770,70.74,79008.8,0.0,0.99045,2e-05,0.55679]
[1777252926803,70.74,79007.97,0.0,0.99043,2e-05,0.55749]
[1777252931764,70.74,79009.34,0.0,0.99046,2e-05,0.55633]
[1777252933777,70.74,79007.34,0.0,0.99042,2e-05,0.55802]
[1777252938813,70.74,79007.56,0.0,0.99043,2e-05,0.55783]
[1777252939820,70.74,78996.0,0.0,0.99023,2e-05,0.56764]
[1777252940903,70.74,78996.0,0.0,0.99023,2e-05,0.56764]
[1777252941002,70.74,78996.0,0.0,0.99023,2e-05,0.56764]
[1777252941018,70.74,78996.0,0.0,0.99023,2e-05,0.56764]
[1777252941119,70.74,78995.2,0.0,0.99022,2e-05,0.56833]
[1777252943848,70.74,78999.76,0.0,0.9903,2e-05,0.56444]
[1777252945543,70.74,78999.76,0.0,0.9903,2e-05,0.56444]
[1777252945647,70.74,78999.76,0.0,0.9903,2e-05,0.56444]
[1777252945645,70.74,79006.12,0.0,0.9904,2e-05,0.55905]
[1777252945772,70.74,79006.12,0.0,0.9904,2e-05,0.55905]
[1777252945862,70.74,79008.35,0.0,0.99044,2e-05,0.55717]
[1777252946869,70.74,79003.64,0.0,0.99036,2e-05,0.56114]
[1777252947770,70.74,79003.64,0.0,0.99036,2e-05,0.56114]
[1777252947775,70.74,79003.64,0.0,0.99036,2e-05,0.56114]
[1777252948022,70.74,79003.64,0.0,0.99036,2e-05,0.56114]
[1777252948105,70.74,79000.82,0.0,0.99031,2e-05,0.56353]
[1777252950479,70.74,79001.38,0.0,0.99032,2e-05,0.56306]
[1777252950488,70.74,79001.38,0.0,0.99032,2e-05,0.56306]
[1777252950523,70.74,79001.38,0.0,0.99032,2e-05,0.56306]
[1777252950589,70.74,79004.61,0.0,0.99038,2e-05,0.56032]
[1777252950897,70.74,79003.45,0.0,0.99036,2e-05,0.5613]
[1777252951904,70.74,79004.04,0.0,0.99044,2e-05,0.55628]
[1777252953832,70.74,79004.83,0.0,0.99046,2e-05,0.55562]
[1777252953841,70.74,79004.83,0.0,0.99046,2e-05,0.55562]
[1777252954021,70.74,79004.83,0.0,0.99046,2e-05,0.55562]
[1777252954041,70.74,79011.91,0.0,0.99057,2e-05,0.54969]
[1777252960269,70.74,79011.51,0.0,0.99057,2e-05,0.55002]
[1777252960273,70.74,79011.51,0.0,0.99057,2e-05,0.55002]
[1777252960522,70.74,79011.51,0.0,0.99057,2e-05,0.55002]
[1777252960541,70.74,79009.6,0.0,0.99053,2e-05,0.55162]
[1777252962408,70.74,79008.9,0.0,0.99052,2e-05,0.5522]
[1777252962526,70.74,79008.9,0.0,0.99052,2e-05,0.5522]
[1777252962627,70.74,79016.5,0.0,0.99065,2e-05,0.54587]
[1777252963286,70.74,79016.5,0.0,0.99065,2e-05,0.54587]
[1777252963528,70.74,79016.5,0.0,0.99065,2e-05,0.54587]
[1777252963603,70.74,79030.12,0.0,0.99087,2e-05,0.53468]
[1777252964002,70.74,79033.12,0.0,0.99092,2e-05,0.53224]
[1777252964998,70.74,79042.82,0.0,0.99107,2e-05,0.52442]
[1777252966101,70.74,79042.82,0.0,0.99107,2e-05,0.52442]
[1777252966165,70.74,79042.82,0.0,0.99107,2e-05,0.52442]
[1777252966274,70.74,79042.82,0.0,0.99107,2e-05,0.52442]
[1777252966372,70.74,79043.84,0.0,0.99109,2e-05,0.5236]
[1777252967012,70.74,79050.96,0.0,0.9912,2e-05,0.51793]
[1777252968019,70.74,79056.25,0.0,0.99128,2e-05,0.51374]
[1777252968901,70.74,79056.25,0.0,0.99128,2e-05,0.51374]
[1777252969018,70.74,79056.25,0.0,0.99128,2e-05,0.51374]
[1777252969113,70.74,79056.25,0.0,0.99128,2e-05,0.51374]
[1777252969271,70.74,79056.25,0.0,0.99128,2e-05,0.51374]
[1777252969345,70.74,79053.43,0.0,0.99124,2e-05,0.51597]
[1777252971039,70.74,79051.52,0.0,0.99121,2e-05,0.51748]
[1777252972697,70.74,79051.52,0.0,0.99121,2e-05,0.51748]
[1777252972767,70.74,79051.91,0.0,0.99121,2e-05,0.51717]
[1777252975949,70.74,79053.92,0.0,0.99124,2e-05,0.51558]
[1777252976020,70.74,79053.92,0.0,0.99124,2e-05,0.51558]
[1777252976669,70.74,79053.92,0.0,0.99124,2e-05,0.51558]
[1777252976089,70.74,79061.37,0.0,0.99136,2e-05,0.50972]
[1777252976770,70.74,79061.37,0.0,0.99136,2e-05,0.50972]
[1777252977096,70.74,79061.22,0.0,0.99135,2e-05,0.50984]
[1777252978103,70.74,79062.61,0.0,0.99138,2e-05,0.50875]
[1777252979572,70.74,79062.61,0.0,0.99138,2e-05,0.50875]
[1777252979619,70.74,79060.29,0.0,0.99134,2e-05,0.51057]
[1777252979773,70.74,79060.29,0.0,0.99134,2e-05,0.51057]
[1777252980117,70.74,79059.1,0.0,0.99132,2e-05,0.5115]
[1777252981124,70.74,79055.72,0.0,0.99127,2e-05,0.51416]
[1777252982130,70.74,79057.29,0.0,0.99129,2e-05,0.51293]
[1777252983423,70.74,79057.29,0.0,0.99129,2e-05,0.51293]
[1777252983523,70.74,79057.29,0.0,0.99129,2e-05,0.51293]
[1777252983625,70.74,79063.19,0.0,0.99139,2e-05,0.5083]
[1777252983753,70.74,79063.19,0.0,0.99139,2e-05,0.5083]
[1777252983769,70.74,79063.19,0.0,0.99139,2e-05,0.5083]
[1777252984146,70.74,79069.0,0.0,0.99147,2e-05,0.50378]
[1777252985153,70.74,79073.28,0.0,0.99154,1e-05,0.50047]
[1777252986163,70.74,79077.12,0.0,0.99159,1e-05,0.49751]
[1777252989183,70.74,79078.53,0.0,0.99162,1e-05,0.49643]
[1777252989736,70.74,79078.53,0.0,0.99162,1e-05,0.49643]
[1777252989783,70.74,79078.53,0.0,0.99162,1e-05,0.49643]
[1777252990020,70.74,79078.53,0.0,0.99162,1e-05,0.49643]
[1777252991198,70.74,79081.63,0.0,0.99166,1e-05,0.49406]
[1777252992205,70.74,79079.81,0.0,0.99163,1e-05,0.49545]
[1777252993681,70.74,79079.81,0.0,0.99163,1e-05,0.49545]
[1777252993686,70.74,79081.96,0.0,0.99167,1e-05,0.49381]
[1777252993769,70.74,79081.96,0.0,0.99167,1e-05,0.49381]
[1777252995227,70.74,79085.73,0.0,0.99172,1e-05,0.49094]
[1777252996233,70.74,79088.59,0.0,0.99176,1e-05,0.48878]
[1777252997241,70.74,79090.47,0.0,0.99179,1e-05,0.48736]
[1777252998894,70.74,79091.43,0.0,0.99181,1e-05,0.48663]
[1777252999018,70.74,79091.43,0.0,0.99181,1e-05,0.48663]
[1777252999254,70.74,79089.16,0.0,0.99177,1e-05,0.48834]
[1777253003452,70.74,79089.22,0.0,0.99177,1e-05,0.4883]
[1777253003518,70.74,79089.22,0.0,0.99177,1e-05,0.4883]
[1777253003553,70.74,79087.24,0.0,0.99174,1e-05,0.4898]
[1777253005297,70.74,79086.08,0.0,0.99173,1e-05,0.49068]
[1777253006304,70.74,79084.44,0.0,0.9917,1e-05,0.49192]
[1777253007311,70.74,79083.28,0.0,0.99169,1e-05,0.4928]
[1777253008158,70.74,79083.28,0.0,0.99169,1e-05,0.4928]
[1777253010332,70.74,79080.66,0.0,0.99165,1e-05,0.4948]
[1777253011339,70.74,79078.57,0.0,0.99168,1e-05,0.49224]
[1777253014360,70.74,79075.48,0.0,0.99164,1e-05,0.49459]
[1777253015367,70.74,79073.16,0.0,0.9916,1e-05,0.49637]
[1777253017520,70.74,79072.79,0.0,0.9916,1e-05,0.49665]
[1777253017536,70.74,79072.26,0.0,0.99159,1e-05,0.49706]
[1777253017773,70.74,79072.26,0.0,0.99159,1e-05,0.49706]
[1777253018387,70.74,79072.41,0.0,0.99159,1e-05,0.49695]
[1777253020401,70.74,79077.03,0.0,0.99166,1e-05,0.49341]
[1777253022525,70.74,79077.38,0.0,0.99167,1e-05,0.49314]
[1777253022627,70.74,79078.31,0.0,0.99168,1e-05,0.49243]
[1777253023423,70.74,79080.26,0.0,0.99171,1e-05,0.49095]
[1777253025437,70.74,79081.25,0.0,0.99172,1e-05,0.4902]
[1777253027451,70.74,79084.85,0.0,0.99178,1e-05,0.48747]
[1777253032519,70.74,79085.0,0.0,0.99178,1e-05,0.48736]
[1777253032621,70.74,79086.0,0.0,0.99179,1e-05,0.48661]
[1777253033493,70.74,79084.45,0.0,0.99177,1e-05,0.48778]
[1777253035506,70.74,79086.44,0.0,0.9918,1e-05,0.48627]
[1777253036514,70.74,79084.32,0.0,0.99177,1e-05,0.48787]
[1777253038528,70.74,79082.71,0.0,0.99175,1e-05,0.48909]
[1777253039535,70.74,79080.9,0.0,0.99172,1e-05,0.49047]
[1777253041549,70.74,79076.93,0.0,0.99166,1e-05,0.49349]
[1777253042556,70.74,79074.32,0.0,0.99162,1e-05,0.49548]
[1777253043563,70.74,79072.81,0.0,0.9916,1e-05,0.49664]
[1777253045577,70.74,79049.94,0.0,0.99125,2e-05,0.51444]
[1777253046583,70.74,79037.3,0.0,0.99105,2e-05,0.52451]
[1777253047590,70.74,79030.68,0.0,0.99095,2e-05,0.52984]
[1777253048598,70.74,79030.78,0.0,0.99095,2e-05,0.52976]
[1777253049146,70.74,79030.78,0.0,0.99095,2e-05,0.52976]
[1777253050612,70.74,79026.67,0.0,0.99089,2e-05,0.5331]
[1777253051288,70.74,79026.67,0.0,0.99089,2e-05,0.5331]
[1777253051619,70.74,79025.69,0.0,0.99087,2e-05,0.5339]
[1777253056653,70.74,79019.01,0.0,0.99076,2e-05,0.53936]
[1777253057269,70.74,79019.01,0.0,0.99076,2e-05,0.53936]
[1777253057660,70.74,79017.25,0.0,0.99073,2e-05,0.54081]
[1777253060682,70.74,79025.13,0.0,0.99086,2e-05,0.53435]
[1777253061603,70.74,79025.13,0.0,0.99086,2e-05,0.53435]
[1777253061770,70.74,79025.13,0.0,0.99086,2e-05,0.53435]
[1777253061689,70.74,79027.89,0.0,0.99091,2e-05,0.53211]
[1777253061969,70.74,79027.89,0.0,0.99091,2e-05,0.53211]
[1777253062021,70.74,79027.89,0.0,0.99091,2e-05,0.53211]
[1777253062696,70.74,79027.43,0.0,0.9909,2e-05,0.53248]
[1777253064721,70.74,79026.27,0.0,0.99088,2e-05,0.53342]
[1777253064774,70.74,79026.27,0.0,0.99088,2e-05,0.53342]
[1777253064756,70.74,79022.85,0.0,0.99082,2e-05,0.53621]
[1777253065717,70.74,79020.26,0.0,0.99078,2e-05,0.53833]
[1777253066724,70.74,79023.66,0.0,0.99084,2e-05,0.53555]
[1777253067757,70.74,79025.24,0.0,0.99086,2e-05,0.53426]
[1777253067814,70.74,79025.24,0.0,0.99086,2e-05,0.53426]
[1777253068021,70.74,79025.24,0.0,0.99086,2e-05,0.53426]
[1777253068190,70.74,79025.24,0.0,0.99086,2e-05,0.53426]
[1777253068272,70.74,79025.24,0.0,0.99086,2e-05,0.53426]
[1777253068762,70.74,79027.34,0.0,0.9909,2e-05,0.53255]
[1777253071784,70.74,79028.41,0.0,0.99099,2e-05,0.52731]
[1777253074806,70.74,79027.74,0.0,0.99098,2e-05,0.52785]
[1777253075021,70.74,79027.74,0.0,0.99098,2e-05,0.52785]
[1777253078553,70.74,79027.75,0.0,0.99098,2e-05,0.52784]
[1777253078770,70.74,79027.75,0.0,0.99098,2e-05,0.52784]
[1777253078651,70.74,79030.68,0.0,0.99102,2e-05,0.52548]
[1777253081171,70.74,79030.3,0.0,0.99102,2e-05,0.52578]
[1777253081276,70.74,79030.3,0.0,0.99102,2e-05,0.52578]
[1777253082612,70.74,79029.16,0.0,0.991,2e-05,0.5267]
[1777253082773,70.74,79029.16,0.0,0.991,2e-05,0.5267]
[1777253082788,70.74,79029.16,0.0,0.991,2e-05,0.5267]
[1777253082644,70.74,79027.71,0.0,0.99097,2e-05,0.52787]
[1777253083020,70.74,79027.71,0.0,0.99097,2e-05,0.52787]
[1777253083119,70.74,79035.14,0.0,0.99109,2e-05,0.5219]
[1777253083869,70.74,79037.58,0.0,0.99113,2e-05,0.51995]
[1777253087779,70.74,79036.92,0.0,0.99112,2e-05,0.52047]
[1777253086889,70.74,79035.32,0.0,0.9911,2e-05,0.52175]
[1777253088022,70.74,79035.32,0.0,0.9911,2e-05,0.52175]
[1777253088737,70.74,79030.44,0.0,0.99102,2e-05,0.52567]
[1777253090918,70.74,79028.61,0.0,0.99099,2e-05,0.52714]
[1777253094783,70.74,79028.47,0.0,0.99099,2e-05,0.52726]
[1777253095021,70.74,79028.33,0.0,0.99098,2e-05,0.52737]
[1777253095665,70.74,79028.33,0.0,0.99098,2e-05,0.52737]
[1777253095775,70.74,79028.33,0.0,0.99098,2e-05,0.52737]
[1777253095820,70.74,79040.72,0.0,0.99118,2e-05,0.51745]
[1777253095953,70.74,79044.35,0.0,0.99124,2e-05,0.51457]
[1777253100991,70.74,79040.0,0.0,0.99117,2e-05,0.51802]
[1777253101918,70.74,79040.0,0.0,0.99117,2e-05,0.51802]
[1777253102021,70.74,79040.0,0.0,0.99117,2e-05,0.51802]
[1777253102081,70.74,79036.34,0.0,0.99111,2e-05,0.52094]
[1777253104216,70.74,79036.94,0.0,0.99112,2e-05,0.52046]
[1777253104270,70.74,79036.94,0.0,0.99112,2e-05,0.52046]
[1777253104409,70.74,79036.94,0.0,0.99112,2e-05,0.52046]
[1777253104523,70.74,79036.94,0.0,0.99112,2e-05,0.52046]
[1777253104582,70.74,79031.28,0.0,0.99103,2e-05,0.52499]
[1777253105016,70.74,79015.56,0.0,0.99078,2e-05,0.53776]
[1777253106023,70.74,79000.5,0.0,0.99053,2e-05,0.55023]
[1777253107030,70.74,78986.91,0.0,0.99031,2e-05,0.56169]
[1777253108037,70.74,78982.79,0.0,0.99024,2e-05,0.5652]
[1777253109044,70.74,78988.53,0.0,0.99033,2e-05,0.56031]
[1777253110364,70.74,78996.04,0.0,0.99046,2e-05,0.55397]
[1777253113071,70.74,78993.83,0.0,0.99042,2e-05,0.55583]
[1777253114015,70.74,78993.83,0.0,0.99042,2e-05,0.55583]
[1777253114283,70.74,78993.83,0.0,0.99042,2e-05,0.55583]
[1777253115186,70.74,78994.32,0.0,0.99043,2e-05,0.55542]
[1777253115272,70.74,78994.32,0.0,0.99043,2e-05,0.55542]
[1777253115373,70.74,78994.67,0.0,0.99044,2e-05,0.55512]
[1777253118109,70.74,78997.33,0.0,0.99048,2e-05,0.55289]
[1777253119434,70.74,78997.33,0.0,0.99048,2e-05,0.55289]
[1777253120123,70.74,78990.86,0.0,0.99037,2e-05,0.55834]
[1777253121331,70.74,78990.86,0.0,0.99037,2e-05,0.55834]
[1777253121415,70.74,78992.92,0.0,0.99041,2e-05,0.5566]
[1777253122666,70.74,78992.92,0.0,0.99041,2e-05,0.5566]
[1777253122737,70.74,78998.94,0.0,0.99051,2e-05,0.55154]
[1777253123144,70.74,79005.06,0.0,0.99061,2e-05,0.54643]
[1777253125158,70.74,79007.5,0.0,0.99065,2e-05,0.54441]
[1777253127171,70.74,79014.14,0.0,0.99076,2e-05,0.53893]
[1777253127969,70.74,79014.14,0.0,0.99076,2e-05,0.53893]
[1777253128018,70.74,79014.14,0.0,0.99076,2e-05,0.53893]
[1777253129028,70.74,79013.97,0.0,0.99075,2e-05,0.53907]
[1777253129271,70.74,79013.97,0.0,0.99075,2e-05,0.53907]
[1777253129290,70.74,79011.03,0.0,0.99071,2e-05,0.54149]
[1777253131699,70.74,79011.1,0.0,0.99071,2e-05,0.54143]
[1777253131770,70.74,79011.1,0.0,0.99071,2e-05,0.54143]
[1777253131857,70.74,79016.11,0.0,0.99086,2e-05,0.53289]
[1777253133055,70.74,79016.68,0.0,0.99087,2e-05,0.53243]
[1777253133270,70.74,79016.68,0.0,0.99087,2e-05,0.53243]
[1777253133323,70.74,79011.04,0.0,0.99078,2e-05,0.53704]
[1777253134222,70.74,79007.5,0.0,0.99072,2e-05,0.53995]
[1777253139257,70.74,79006.98,0.0,0.99071,2e-05,0.54038]
[1777253142278,70.74,79004.41,0.0,0.99067,2e-05,0.5425]
[1777253145299,70.74,79003.03,0.0,0.99065,2e-05,0.54364]
[1777253146060,70.74,79003.03,0.0,0.99065,2e-05,0.54364]
[1777253146306,70.74,78999.35,0.0,0.99059,2e-05,0.5467]
[1777253147313,70.74,78995.81,0.0,0.99053,2e-05,0.54965]
[1777253148320,70.74,78993.64,0.0,0.99049,2e-05,0.55147]
[1777253152069,70.74,78993.65,0.0,0.99049,2e-05,0.55146]
[1777253152269,70.74,78993.65,0.0,0.99049,2e-05,0.55146]
[1777253152348,70.74,78994.45,0.0,0.99051,2e-05,0.55079]
[1777253155369,70.74,78996.35,0.0,0.99054,2e-05,0.5492]
[1777253156520,70.74,78996.35,0.0,0.99054,2e-05,0.5492]
[1777253156771,70.74,78996.35,0.0,0.99054,2e-05,0.5492]
[1777253156811,70.74,79005.57,0.0,0.99069,2e-05,0.54154]
[1777253157383,70.74,79008.22,0.0,0.99073,2e-05,0.53935]
[1777253158390,70.74,79006.15,0.0,0.9907,2e-05,0.54106]
[1777253159184,70.74,79006.15,0.0,0.9907,2e-05,0.54106]
[1777253159269,70.74,79006.15,0.0,0.9907,2e-05,0.54106]
[1777253159399,70.74,79003.37,0.0,0.99066,2e-05,0.54336]
[1777253160406,70.74,79001.89,0.0,0.99063,2e-05,0.54459]
[1777253161413,70.74,78998.75,0.0,0.99058,2e-05,0.5472]
[1777253162419,70.74,78995.21,0.0,0.99052,2e-05,0.55015]
[1777253163428,70.74,78986.41,0.0,0.99037,2e-05,0.55756]
[1777253164435,70.74,78983.01,0.0,0.99032,2e-05,0.56044]
[1777253169352,70.74,78981.95,0.0,0.9903,2e-05,0.56134]
[1777253169523,70.74,78981.95,0.0,0.9903,2e-05,0.56134]
[1777253169624,70.74,78980.47,0.0,0.99027,2e-05,0.5626]
[1777253172491,70.74,78982.97,0.0,0.99031,2e-05,0.56047]
[1777253173803,70.74,78982.97,0.0,0.99031,2e-05,0.56047]
[1777253173871,70.74,78987.46,0.0,0.99039,2e-05,0.55667]
[1777253174018,70.74,78987.46,0.0,0.99039,2e-05,0.55667]
[1777253174771,70.74,78987.46,0.0,0.99039,2e-05,0.55667]
[1777253174871,70.74,78990.2,0.0,0.99044,2e-05,0.55436]
[1777253177526,70.74,78993.35,0.0,0.99049,2e-05,0.55171]
[1777253178729,70.74,78993.35,0.0,0.99049,2e-05,0.55171]
[1777253178769,70.74,78993.35,0.0,0.99049,2e-05,0.55171]
[1777253178823,70.74,78993.18,0.0,0.99049,2e-05,0.55185]
[1777253182562,70.74,78999.03,0.0,0.99058,2e-05,0.54696]
[1777253183569,70.74,79005.76,0.0,0.99069,2e-05,0.54138]
[1777253184576,70.74,79007.69,0.0,0.99073,2e-05,0.53979]
[1777253185899,70.74,79007.69,0.0,0.99073,2e-05,0.53979]
[1777253186021,70.74,79008.31,0.0,0.99074,2e-05,0.53928]
[1777253186148,70.74,79008.31,0.0,0.99074,2e-05,0.53928]
[1777253186268,70.74,79008.31,0.0,0.99074,2e-05,0.53928]
[1777253186590,70.74,79008.53,0.0,0.99074,2e-05,0.5391]
[1777253188604,70.74,79012.56,0.0,0.9908,2e-05,0.53579]
[1777253189410,70.74,79012.56,0.0,0.9908,2e-05,0.53579]
[1777253189520,70.74,79012.56,0.0,0.9908,2e-05,0.53579]
[1777253191625,70.74,79013.84,0.0,0.9909,2e-05,0.53033]
[1777253194645,70.74,79015.22,0.0,0.99092,2e-05,0.52921]
[1777253197667,70.74,79017.14,0.0,0.99095,2e-05,0.52765]
[1777253198673,70.74,79015.46,0.0,0.99092,2e-05,0.52901]
[1777253199932,70.74,79013.53,0.0,0.99089,2e-05,0.53058]
[1777253200688,70.74,79005.87,0.0,0.99077,2e-05,0.53684]
[1777253201695,70.74,78999.44,0.0,0.99066,2e-05,0.54214]
[1777253202702,70.74,78994.45,0.0,0.99058,2e-05,0.54628]
[1777253204716,70.74,78993.53,0.0,0.99057,2e-05,0.54705]
[1777253205723,70.74,78990.24,0.0,0.99051,2e-05,0.5498]
[1777253206730,70.74,78988.35,0.0,0.99048,2e-05,0.55138]
[1777253207737,70.74,78984.85,0.0,0.99042,2e-05,0.55433]
[1777253208744,70.74,78980.85,0.0,0.99036,2e-05,0.55771]
[1777253209750,70.74,78979.26,0.0,0.99033,2e-05,0.55905]
[1777253210758,70.74,78976.2,0.0,0.99028,2e-05,0.56166]
[1777253211765,70.74,78974.8,0.0,0.99025,2e-05,0.56285]
[1777253213779,70.74,78976.8,0.0,0.99029,2e-05,0.56115]
[1777253215794,70.74,78975.21,0.0,0.99026,2e-05,0.5625]
[1777253218816,70.74,78971.77,0.0,0.9902,2e-05,0.56544]
[1777253220832,70.74,78969.82,0.0,0.99017,2e-05,0.56711]
[1777253221839,70.74,78962.37,0.0,0.99004,2e-05,0.57354]
[1777253222846,70.74,78958.82,0.0,0.98998,2e-05,0.57663]
[1777253224860,70.74,78955.64,0.0,0.98992,2e-05,0.5794]
[1777253227881,70.74,78959.71,0.0,0.98999,2e-05,0.57585]
[1777253228888,70.74,78966.39,0.0,0.99011,2e-05,0.57007]
[1777253229899,70.74,78990.1,0.0,0.99051,2e-05,0.54991]
[1777253230070,70.74,78990.1,0.0,0.99051,2e-05,0.54991]
[1777253230906,70.74,78995.9,0.0,0.99061,2e-05,0.54508]
[1777253231913,70.74,78995.43,0.0,0.9906,2e-05,0.54547]
[1777253233361,70.74,78995.66,0.0,0.9906,2e-05,0.54528]
[1777253233928,70.74,78993.7,0.0,0.99057,2e-05,0.54691]
[1777253234936,70.74,78992.36,0.0,0.99055,2e-05,0.54802]
[1777253235948,70.74,78989.64,0.0,0.9905,2e-05,0.5503]
[1777253236949,70.74,78982.2,0.0,0.99038,2e-05,0.55656]
[1777253237957,70.74,78986.97,0.0,0.99046,2e-05,0.55254]
[1777253238964,70.74,78984.51,0.0,0.99042,2e-05,0.55461]
[1777253239970,70.74,78982.42,0.0,0.99038,2e-05,0.55638]
[1777253240977,70.74,78976.55,0.0,0.99028,2e-05,0.56136]
[1777253241985,70.74,78974.96,0.0,0.99026,2e-05,0.56271]
[1777253242992,70.74,78973.03,0.0,0.99022,2e-05,0.56436]
[1777253244001,70.74,78966.93,0.0,0.99012,2e-05,0.5696]
[1777253245008,70.74,78949.95,0.0,0.98982,2e-05,0.58439]
[1777253246015,70.74,78946.95,0.0,0.98977,2e-05,0.58704]
[1777253247022,70.74,78944.75,0.0,0.98973,2e-05,0.58898]
[1777253248029,70.74,78940.9,0.0,0.98966,2e-05,0.5924]
[1777253250043,70.74,78939.17,0.0,0.98963,2e-05,0.59394]
[1777253251050,70.74,78938.07,0.0,0.98969,2e-05,0.59017]
[1777253252057,70.74,78935.06,0.0,0.98963,2e-05,0.59285]
[1777253253065,70.74,78932.01,0.0,0.98958,2e-05,0.59557]
[1777253254072,70.74,78922.11,0.0,0.9894,2e-05,0.60448]
[1777253255079,70.74,78919.43,0.0,0.98935,2e-05,0.60692]
[1777253256089,70.74,78919.36,0.0,0.98935,2e-05,0.60698]
[1777253260124,70.74,78917.67,0.0,0.98932,2e-05,0.60852]
[1777253262139,70.74,78919.1,0.0,0.98934,2e-05,0.60722]
[1777253263146,70.74,78922.51,0.0,0.98941,2e-05,0.60412]
[1777253264152,70.74,78915.04,0.0,0.98927,2e-05,0.61092]
[1777253265160,70.74,78908.95,0.0,0.98915,2e-05,0.6165]
[1777253266167,70.74,78903.83,0.0,0.98906,2e-05,0.62123]
[1777253267174,70.74,78895.93,0.0,0.98891,2e-05,0.62859]
[1777253268180,70.74,78889.58,0.0,0.98878,2e-05,0.63455]
[1777253269188,70.74,78878.06,0.0,0.98856,2e-05,0.64548]
[1777253270195,70.74,78872.94,0.0,0.98846,2e-05,0.65039]
[1777253272210,70.74,78863.74,0.0,0.98828,2e-05,0.65929]
[1777253273218,70.74,78862.02,0.0,0.98824,2e-05,0.66096]
[1777253274224,70.74,78855.21,0.0,0.9881,2e-05,0.66762]
[1777253275232,70.74,78851.63,0.0,0.98803,2e-05,0.67114]
[1777253276243,70.74,78847.18,0.0,0.98794,2e-05,0.67555]
[1777253277249,70.74,78841.87,0.0,0.98783,2e-05,0.68083]
[1777253278256,70.74,78837.71,0.0,0.98774,2e-05,0.68499]
[1777253279263,70.74,78830.89,0.0,0.9876,2e-05,0.69186]
[1777253280270,70.74,78828.39,0.0,0.98755,2e-05,0.69439]
[1777253281280,70.74,78811.54,0.0,0.98718,2e-05,0.71164]
[1777253282287,70.74,78797.24,0.0,0.98687,2e-05,0.72655]
[1777253283299,70.74,78789.92,0.0,0.98671,2e-05,0.73428]
[1777253284301,70.74,78782.92,0.0,0.98655,2e-05,0.74174]
[1777253285309,70.74,78768.61,0.0,0.98622,2e-05,0.75716]
[1777253286315,70.74,78770.14,0.0,0.98626,2e-05,0.7555]
[1777253288329,70.74,78772.9,0.0,0.98632,2e-05,0.75251]
[1777253289336,70.74,78774.48,0.0,0.98636,2e-05,0.7508]
[1777253290715,70.74,78774.48,0.0,0.98636,2e-05,0.7508]
[1777253290820,70.74,78774.48,0.0,0.98636,2e-05,0.7508]
[1777253291028,70.74,78774.48,0.0,0.98636,2e-05,0.7508]
[1777253290882,70.74,78773.78,0.0,0.98634,2e-05,0.75156]
[1777253291293,70.74,78773.78,0.0,0.98634,2e-05,0.75156]
[1777253291351,70.74,78783.83,0.0,0.98657,2e-05,0.74076]
[1777253292358,70.74,78796.62,0.0,0.98686,2e-05,0.72721]
[1777253293365,70.74,78803.86,0.0,0.98702,2e-05,0.71962]
[1777253294372,70.74,78817.45,0.0,0.98731,2e-05,0.70555]
[1777253295379,70.74,78828.32,0.0,0.98754,2e-05,0.69446]
[1777253296387,70.74,78840.52,0.0,0.9878,2e-05,0.68218]
[1777253297397,70.74,78847.37,0.0,0.98794,2e-05,0.67536]
[1777253298402,70.74,78852.65,0.0,0.98805,2e-05,0.67014]
[1777253299410,70.74,78849.73,0.0,0.98799,2e-05,0.67302]
[1777253300417,70.74,78844.19,0.0,0.98788,2e-05,0.67852]
[1777253302431,70.74,78846.5,0.0,0.98792,2e-05,0.67622]
[1777253303438,70.74,78850.27,0.0,0.988,2e-05,0.67249]
[1777253304444,70.74,78843.65,0.0,0.98787,2e-05,0.67905]
[1777253305452,70.74,78846.42,0.0,0.98792,2e-05,0.6763]
[1777253307086,70.74,78846.88,0.0,0.98793,2e-05,0.67584]
[1777253307466,70.74,78849.31,0.0,0.98798,2e-05,0.67344]
[1777253308779,70.74,78849.31,0.0,0.98798,2e-05,0.67344]
[1777253309480,70.74,78854.35,0.0,0.98809,2e-05,0.66847]
[1777253310487,70.74,78857.22,0.0,0.98814,2e-05,0.66565]
[1777253311493,70.74,78858.79,0.0,0.98826,2e-05,0.65897]
[1777253312501,70.74,78865.71,0.0,0.9884,2e-05,0.65227]
[1777253313508,70.74,78872.4,0.0,0.98853,2e-05,0.64584]
[1777253315522,70.74,78874.53,0.0,0.98858,2e-05,0.6438]
[1777253316941,70.74,78874.53,0.0,0.98858,2e-05,0.6438]
[1777253317536,70.74,78876.61,0.0,0.98862,2e-05,0.64182]
[1777253318782,70.74,78876.61,0.0,0.98862,2e-05,0.64182]
[1777253318833,70.74,78886.52,0.0,0.98881,2e-05,0.63244]
[1777253319550,70.74,78900.48,0.0,0.98908,2e-05,0.61941]
[1777253320782,70.74,78900.48,0.0,0.98908,2e-05,0.61941]
[1777253320807,70.74,78905.7,0.0,0.98918,2e-05,0.6146]
[1777253321564,70.74,78903.74,0.0,0.98914,2e-05,0.6164]
[1777253323578,70.74,78905.61,0.0,0.98917,2e-05,0.61468]
[1777253324775,70.74,78905.61,0.0,0.98917,2e-05,0.61468]
[1777253324796,70.74,78900.54,0.0,0.98908,2e-05,0.61936]
[1777253325592,70.74,78893.81,0.0,0.98895,2e-05,0.62561]
[1777253326599,70.74,78883.89,0.0,0.98876,2e-05,0.63492]
[1777253327606,70.74,78884.02,0.0,0.98876,2e-05,0.63479]
[1777253328613,70.74,78880.15,0.0,0.98869,2e-05,0.63845]
[1777253329620,70.74,78881.73,0.0,0.98872,2e-05,0.63696]
[1777253332641,70.74,78884.31,0.0,0.98877,2e-05,0.63452]
[1777253333648,70.74,78889.62,0.0,0.98887,2e-05,0.62953]
[1777253334125,70.74,78889.62,0.0,0.98887,2e-05,0.62953]
[1777253334272,70.74,78889.62,0.0,0.98887,2e-05,0.62953]
[1777253334655,70.74,78891.05,0.0,0.9889,2e-05,0.62819]
[1777253335156,70.74,78891.05,0.0,0.9889,2e-05,0.62819]
[1777253335274,70.74,78891.05,0.0,0.9889,2e-05,0.62819]
[1777253335661,70.74,78887.96,0.0,0.98884,2e-05,0.63108]
[1777253336669,70.74,78893.1,0.0,0.98894,2e-05,0.62627]
[1777253337676,70.74,78895.61,0.0,0.98898,2e-05,0.62393]
[1777253338663,70.74,78895.61,0.0,0.98898,2e-05,0.62393]
[1777253338819,70.74,78893.98,0.0,0.98895,2e-05,0.62545]
[1777253340263,70.74,78893.12,0.0,0.98894,2e-05,0.62625]
[1777253340697,70.74,78891.7,0.0,0.98891,2e-05,0.62758]
[1777253343801,70.74,78891.64,0.0,0.98891,2e-05,0.62763]
[1777253344020,70.74,78891.64,0.0,0.98891,2e-05,0.62763]
[1777253344034,70.74,78888.44,0.0,0.98885,2e-05,0.63063]
[1777253344725,70.74,78877.91,0.0,0.98864,2e-05,0.64058]
[1777253345271,70.74,78877.91,0.0,0.98864,2e-05,0.64058]
[1777253345731,70.74,78873.54,0.0,0.98856,2e-05,0.64475]
[1777253347201,70.74,78873.88,0.0,0.98856,2e-05,0.64442]
[1777253347272,70.74,78873.88,0.0,0.98856,2e-05,0.64442]
[1777253347320,70.74,78873.88,0.0,0.98856,2e-05,0.64442]
[1777253347527,70.74,78873.88,0.0,0.98856,2e-05,0.64442]
[1777253347746,70.74,78873.07,0.0,0.98855,2e-05,0.6452]
[1777253348753,70.74,78874.64,0.0,0.98858,2e-05,0.6437]
[1777253353788,70.74,78874.56,0.0,0.98858,2e-05,0.64377]
[1777253357816,70.74,78873.17,0.0,0.98855,2e-05,0.6451]
[1777253358822,70.74,78880.65,0.0,0.9887,2e-05,0.63798]
[1777253359835,70.74,78887.21,0.0,0.98882,2e-05,0.63179]
[1777253360149,70.74,78887.21,0.0,0.98882,2e-05,0.63179]
[1777253360268,70.74,78887.21,0.0,0.98882,2e-05,0.63179]
[1777253360840,70.74,78890.49,0.0,0.98889,2e-05,0.62871]
[1777253361846,70.74,78898.92,0.0,0.98905,2e-05,0.62086]
[1777253362246,70.74,78898.92,0.0,0.98905,2e-05,0.62086]
[1777253362278,70.74,78898.92,0.0,0.98905,2e-05,0.62086]
[1777253362892,70.74,78907.79,0.0,0.98921,2e-05,0.61268]
[1777253363873,70.74,78919.9,0.0,0.98944,2e-05,0.60166]
[1777253364880,70.74,78922.02,0.0,0.98948,2e-05,0.59974]
[1777253365887,70.74,78922.95,0.0,0.98949,2e-05,0.59891]
[1777253366894,70.74,78925.96,0.0,0.98955,2e-05,0.5962]
[1777253367391,70.74,78925.96,0.0,0.98955,2e-05,0.5962]
[1777253367519,70.74,78925.96,0.0,0.98955,2e-05,0.5962]
[1777253370922,70.74,78922.24,0.0,0.98948,2e-05,0.59954]
[1777253371929,70.74,78925.14,0.0,0.98962,2e-05,0.59214]
[1777253372940,70.74,78926.89,0.0,0.98965,2e-05,0.59058]
[1777253373947,70.74,78929.57,0.0,0.9897,2e-05,0.5882]
[1777253374954,70.74,78933.82,0.0,0.98977,2e-05,0.58444]
[1777253377975,70.74,78935.75,0.0,0.98981,2e-05,0.58273]
[1777253380137,70.74,78936.76,0.0,0.98982,2e-05,0.58184]
[1777253380273,70.74,78935.56,0.0,0.9898,2e-05,0.5829]
[1777253381014,70.74,78935.56,0.0,0.9898,2e-05,0.5829]
[1777253381018,70.74,78935.56,0.0,0.9898,2e-05,0.5829]
[1777253381114,70.74,78937.9,0.0,0.98984,2e-05,0.58084]
[1777253382003,70.74,78934.44,0.0,0.98978,2e-05,0.58389]
[1777253383009,70.74,78932.9,0.0,0.98976,2e-05,0.58525]
[1777253383462,70.74,78932.9,0.0,0.98976,2e-05,0.58525]
[1777253383528,70.74,78932.9,0.0,0.98976,2e-05,0.58525]
[1777253384019,70.74,78930.91,0.0,0.98972,2e-05,0.58701]
[1777253389055,70.74,78930.85,0.0,0.98972,2e-05,0.58706]
[1777253392076,70.74,78932.37,0.0,0.98975,2e-05,0.58572]
[1777253393083,70.74,78934.81,0.0,0.98979,2e-05,0.58356]
[1777253394090,70.74,78936.17,0.0,0.98981,2e-05,0.58236]
[1777253394578,70.74,78936.17,0.0,0.98981,2e-05,0.58236]
[1777253394776,70.74,78936.17,0.0,0.98981,2e-05,0.58236]
[1777253394987,70.74,78936.17,0.0,0.98981,2e-05,0.58236]
[1777253395022,70.74,78936.17,0.0,0.98981,2e-05,0.58236]
[1777253395097,70.74,78935.23,0.0,0.9898,2e-05,0.58319]
[1777253398117,70.74,78931.91,0.0,0.98974,2e-05,0.58613]
[1777253399126,70.74,78928.38,0.0,0.98967,2e-05,0.58926]
[1777253399938,70.74,78928.38,0.0,0.98967,2e-05,0.58926]
[1777253400032,70.74,78928.38,0.0,0.98967,2e-05,0.58926]
[1777253400747,70.74,78928.33,0.0,0.98967,2e-05,0.5893]
[1777253400775,70.74,78928.33,0.0,0.98967,2e-05,0.5893]
[1777253401139,70.74,78925.32,0.0,0.98962,2e-05,0.59198]
[1777253402145,70.74,78923.8,0.0,0.98959,2e-05,0.59334]
[1777253406175,70.74,78919.52,0.0,0.98951,2e-05,0.59718]
[1777253406319,70.74,78919.52,0.0,0.98951,2e-05,0.59718]
[1777253407184,70.74,78918.14,0.0,0.98949,2e-05,0.59842]
[1777253410252,70.74,78918.27,0.0,0.98949,2e-05,0.5983]
[1777253410271,70.74,78918.27,0.0,0.98949,2e-05,0.5983]
[1777253410295,70.74,78916.21,0.0,0.98945,2e-05,0.60016]
[1777253411210,70.74,78914.14,0.0,0.98942,2e-05,0.60203]
[1777253413226,70.74,78920.27,0.0,0.98953,2e-05,0.59651]
[1777253415240,70.74,78927.81,0.0,0.98966,2e-05,0.58976]
[1777253416653,70.74,78927.81,0.0,0.98966,2e-05,0.58976]
[1777253416769,70.74,78927.81,0.0,0.98966,2e-05,0.58976]
[1777253416870,70.74,78934.25,0.0,0.98978,2e-05,0.58406]
[1777253417254,70.74,78938.37,0.0,0.98985,2e-05,0.58043]
[1777253418780,70.74,78938.37,0.0,0.98985,2e-05,0.58043]
[1777253419029,70.74,78938.37,0.0,0.98985,2e-05,0.58043]
[1777253419099,70.74,78939.8,0.0,0.98988,2e-05,0.57917]
[1777253419268,70.74,78943.61,0.0,0.98995,2e-05,0.57584]
[1777253420277,70.74,78945.08,0.0,0.98997,2e-05,0.57456]
[1777253421284,70.74,78947.41,0.0,0.99001,2e-05,0.57253]
[1777253422290,70.74,78949.1,0.0,0.99004,2e-05,0.57107]
[1777253423297,70.74,78952.21,0.0,0.9901,2e-05,0.56838]
[1777253425311,70.74,78954.58,0.0,0.99014,2e-05,0.56633]
[1777253426318,70.74,78958.36,0.0,0.9902,2e-05,0.56309]
[1777253428331,70.74,78962.42,0.0,0.99027,2e-05,0.55962]
[1777253430346,70.74,78965.35,0.0,0.99032,2e-05,0.55713]
[1777253431353,70.74,78967.65,0.0,0.99044,2e-05,0.55061]
[1777253433037,70.74,78957.42,0.0,0.99026,2e-05,0.55928]
[1777253433237,70.74,78957.42,0.0,0.99026,2e-05,0.55928]
[1777253433367,70.74,78958.73,0.0,0.99029,2e-05,0.55816]
[1777253435867,70.74,78958.59,0.0,0.99028,2e-05,0.55828]
[1777253437024,70.74,78958.51,0.0,0.99028,2e-05,0.55835]
[1777253437273,70.74,78958.07,0.0,0.99028,2e-05,0.55872]
[1777253438050,70.74,78958.07,0.0,0.99028,2e-05,0.55872]
[1777253438121,70.74,78960.36,0.0,0.99031,2e-05,0.55677]
[1777253438275,70.74,78960.36,0.0,0.99031,2e-05,0.55677]
[1777253442432,70.74,78952.78,0.0,0.99018,2e-05,0.56324]
[1777253443451,70.74,78939.93,0.0,0.98996,2e-05,0.57436]
[1777253444458,70.74,78932.41,0.0,0.98983,2e-05,0.58094]
[1777253445465,70.74,78924.53,0.0,0.98969,2e-05,0.58791]
[1777253447075,70.74,78924.53,0.0,0.98969,2e-05,0.58791]
[1777253447103,70.74,78928.12,0.0,0.98975,2e-05,0.58473]
[1777253448186,70.74,78929.68,0.0,0.98978,2e-05,0.58335]
[1777253448919,70.74,78929.68,0.0,0.98978,2e-05,0.58335]
[1777253449026,70.74,78929.68,0.0,0.98978,2e-05,0.58335]
[1777253449128,70.74,78935.79,0.0,0.98989,2e-05,0.57798]
[1777253450776,70.74,78936.74,0.0,0.9899,2e-05,0.57714]
[1777253452515,70.74,78929.28,0.0,0.98977,2e-05,0.5837]
[1777253453522,70.74,78926.77,0.0,0.98973,2e-05,0.58592]
[1777253455006,70.74,78926.77,0.0,0.98973,2e-05,0.58592]
[1777253455035,70.74,78924.15,0.0,0.98968,2e-05,0.58825]
[1777253456691,70.74,78924.89,0.0,0.98969,2e-05,0.58759]
[1777253458527,70.74,78925.47,0.0,0.9897,2e-05,0.58708]
[1777253458557,70.74,78927.19,0.0,0.98973,2e-05,0.58555]
[1777253461578,70.74,78925.76,0.0,0.98971,2e-05,0.58682]
[1777253466613,70.74,78925.62,0.0,0.98971,2e-05,0.58694]
[1777253469884,70.74,78925.8,0.0,0.98971,2e-05,0.58678]
[1777253470023,70.74,78925.8,0.0,0.98971,2e-05,0.58678]
[1777253470123,70.74,78925.84,0.0,0.98971,2e-05,0.58675]
[1777253472360,70.74,78925.3,0.0,0.9897,2e-05,0.58723]
[1777253472520,70.74,78925.3,0.0,0.9897,2e-05,0.58723]
[1777253476683,70.74,78923.35,0.0,0.98966,2e-05,0.58896]
[1777253477952,70.74,78923.35,0.0,0.98966,2e-05,0.58896]
[1777253478019,70.74,78923.35,0.0,0.98966,2e-05,0.58896]
[1777253478559,70.74,78922.46,0.0,0.98965,2e-05,0.58975]
[1777253478779,70.74,78922.46,0.0,0.98965,2e-05,0.58975]
[1777253478837,70.74,78922.83,0.0,0.98966,2e-05,0.58942]
[1777253485162,70.74,78922.54,0.0,0.98965,2e-05,0.58968]
[1777253485269,70.74,78923.48,0.0,0.98967,2e-05,0.58884]
[1777253485746,70.74,78922.15,0.0,0.98964,2e-05,0.59003]
[1777253487760,70.74,78923.0,0.0,0.98966,2e-05,0.58927]
[1777253487769,70.74,78923.0,0.0,0.98966,2e-05,0.58927]
[1777253487783,70.74,78926.54,0.0,0.98972,2e-05,0.58613]
[1777253488766,70.74,78928.81,0.0,0.98976,2e-05,0.58412]
[1777253489774,70.74,78942.94,0.0,0.99001,2e-05,0.57174]
[1777253490991,70.74,78942.94,0.0,0.99001,2e-05,0.57174]
[1777253491024,70.74,78942.94,0.0,0.99001,2e-05,0.57174]
[1777253491092,70.74,78948.88,0.0,0.99019,2e-05,0.56195]
[1777253496823,70.74,78948.19,0.0,0.99018,2e-05,0.56255]
[1777253497830,70.74,78953.59,0.0,0.99028,2e-05,0.55793]
[1777253500220,70.74,78953.75,0.0,0.99028,2e-05,0.55779]
[1777253500270,70.74,78953.75,0.0,0.99028,2e-05,0.55779]
[1777253500461,70.74,78953.31,0.0,0.99027,2e-05,0.55817]
[1777253500527,70.74,78953.31,0.0,0.99027,2e-05,0.55817]
[1777253500851,70.74,78954.0,0.0,0.99028,2e-05,0.55758]
[1777253501858,70.74,78958.5,0.0,0.99036,2e-05,0.55376]
[1777253502809,70.74,78958.5,0.0,0.99036,2e-05,0.55376]
[1777253503024,70.74,78958.5,0.0,0.99036,2e-05,0.55376]
[1777253506893,70.74,78956.4,0.0,0.99032,2e-05,0.55554]
[1777253507868,70.74,78956.4,0.0,0.99032,2e-05,0.55554]
[1777253508022,70.74,78956.4,0.0,0.99032,2e-05,0.55554]
[1777253508025,70.74,78955.66,0.0,0.99031,2e-05,0.55617]
[1777253508704,70.74,78955.66,0.0,0.99031,2e-05,0.55617]
[1777253508770,70.74,78955.66,0.0,0.99031,2e-05,0.55617]
[1777253508907,70.74,78957.34,0.0,0.99034,2e-05,0.55474]
[1777253513941,70.74,78952.89,0.0,0.99026,2e-05,0.55853]
[1777253514583,70.74,78952.89,0.0,0.99026,2e-05,0.55853]
[1777253514773,70.74,78952.89,0.0,0.99026,2e-05,0.55853]
[1777253515141,70.74,78952.89,0.0,0.99026,2e-05,0.55853]
[1777253515272,70.74,78952.89,0.0,0.99026,2e-05,0.55853]
[1777253515242,70.74,78949.16,0.0,0.9902,2e-05,0.56171]
[1777253515956,70.74,78956.71,0.0,0.99033,2e-05,0.55528]
[1777253517969,70.74,78955.27,0.0,0.9903,2e-05,0.5565]
[1777253518776,70.74,78955.27,0.0,0.9903,2e-05,0.5565]
[1777253519022,70.74,78955.27,0.0,0.9903,2e-05,0.5565]
[1777253521476,70.74,78954.27,0.0,0.99029,2e-05,0.55735]
[1777253521531,70.74,78954.27,0.0,0.99029,2e-05,0.55735]
[1777253521998,70.74,78950.6,0.0,0.99022,2e-05,0.56048]
[1777253523006,70.74,78952.8,0.0,0.99026,2e-05,0.5586]
[1777253523982,70.74,78952.8,0.0,0.99026,2e-05,0.5586]
[1777253524067,70.74,78952.8,0.0,0.99026,2e-05,0.5586]
[1777253524175,70.74,78960.06,0.0,0.99039,2e-05,0.55244]
[1777253525082,70.74,78976.39,0.0,0.99066,2e-05,0.53878]
[1777253525775,70.74,78976.39,0.0,0.99066,2e-05,0.53878]
[1777253526020,70.74,78976.39,0.0,0.99066,2e-05,0.53878]
[1777253526027,70.74,78976.36,0.0,0.99066,2e-05,0.5388]
[1777253527034,70.74,78970.51,0.0,0.99056,2e-05,0.54366]
[1777253528042,70.74,78965.82,0.0,0.99048,2e-05,0.54759]
[1777253529048,70.74,78963.81,0.0,0.99045,2e-05,0.54928]
[1777253530027,70.74,78963.81,0.0,0.99045,2e-05,0.54928]
[1777253530272,70.74,78963.81,0.0,0.99045,2e-05,0.54928]
[1777253530064,70.74,78971.81,0.0,0.99058,2e-05,0.54258]
[1777253530702,70.74,78971.81,0.0,0.99058,2e-05,0.54258]
[1777253530772,70.74,78971.81,0.0,0.99058,2e-05,0.54258]
[1777253531064,70.74,78973.22,0.0,0.99061,2e-05,0.54141]
[1777253535093,70.74,78974.56,0.0,0.99063,2e-05,0.54029]
[1777253536100,70.74,78977.27,0.0,0.99067,2e-05,0.53805]
[1777253537109,70.74,78981.1,0.0,0.99074,2e-05,0.53489]
[1777253538116,70.74,78983.49,0.0,0.99078,2e-05,0.53292]
[1777253539123,70.74,78994.07,0.0,0.99095,2e-05,0.5243]
[1777253540130,70.74,78997.43,0.0,0.991,2e-05,0.52159]
[1777253541706,70.74,78997.42,0.0,0.991,2e-05,0.52159]
[1777253541769,70.74,78997.42,0.0,0.991,2e-05,0.52159]
[1777253542420,70.74,78997.42,0.0,0.991,2e-05,0.52159]
[1777253543151,70.74,79002.3,0.0,0.99108,2e-05,0.51767]
[1777253544157,70.74,79013.55,0.0,0.99126,2e-05,0.50873]
[1777253545164,70.74,79019.45,0.0,0.99135,2e-05,0.50408]
[1777253546177,70.74,79014.77,0.0,0.99128,2e-05,0.50776]
[1777253546323,70.74,79014.77,0.0,0.99128,2e-05,0.50776]
[1777253547179,70.74,79012.74,0.0,0.99124,2e-05,0.50937]
[1777253551207,70.74,79011.56,0.0,0.9913,2e-05,0.50597]
[1777253553221,70.74,79007.68,0.0,0.99124,2e-05,0.50903]
[1777253554228,70.74,79004.06,0.0,0.99118,2e-05,0.5119]
[1777253555233,70.74,79004.06,0.0,0.99118,2e-05,0.5119]
[1777253555272,70.74,79004.06,0.0,0.99118,2e-05,0.5119]
[1777253555645,70.74,79003.96,0.0,0.99118,2e-05,0.51198]
[1777253555773,70.74,79003.96,0.0,0.99118,2e-05,0.51198]
[1777253556242,70.74,79003.52,0.0,0.99117,2e-05,0.51233]
[1777253558256,70.74,79004.77,0.0,0.99119,2e-05,0.51134]
[1777253559411,70.74,79004.68,0.0,0.99119,2e-05,0.51141]
[1777253562284,70.74,79002.62,0.0,0.99116,2e-05,0.51305]
[1777253567319,70.74,79000.98,0.0,0.99113,2e-05,0.51435]
[1777253569334,70.74,78998.04,0.0,0.99109,2e-05,0.5167]
[1777253569549,70.74,78998.04,0.0,0.99109,2e-05,0.5167]
[1777253569777,70.74,78998.04,0.0,0.99109,2e-05,0.5167]
[1777253570340,70.74,78998.32,0.0,0.99109,2e-05,0.51648]
[1777253571348,70.74,78996.73,0.0,0.99106,2e-05,0.51775]
[1777253572355,70.74,78994.89,0.0,0.99104,2e-05,0.51923]
[1777253574368,70.74,78993.32,0.0,0.99101,2e-05,0.52049]
[1777253575378,70.74,78989.41,0.0,0.99095,2e-05,0.52365]
[1777253578397,70.74,78984.54,0.0,0.99087,2e-05,0.52761]
[1777253579404,70.74,78981.03,0.0,0.99081,2e-05,0.53047]
[1777253580411,70.74,78976.35,0.0,0.99073,2e-05,0.53431]
[1777253581418,70.74,78974.11,0.0,0.9907,2e-05,0.53616]
[1777253582425,70.74,78971.35,0.0,0.99065,2e-05,0.53844]
[1777253583432,70.74,78965.27,0.0,0.99055,2e-05,0.5435]
[1777253584439,70.74,78962.15,0.0,0.9905,2e-05,0.54611]
[1777253585445,70.74,78960.1,0.0,0.99046,2e-05,0.54783]
[1777253586453,70.74,78955.48,0.0,0.99039,2e-05,0.55173]
[1777253587459,70.74,78946.17,0.0,0.99023,2e-05,0.55964]
[1777253588468,70.74,78946.09,0.0,0.99022,2e-05,0.55971]
[1777253590481,70.74,78944.14,0.0,0.99019,2e-05,0.56138]
[1777253592498,70.74,78940.99,0.0,0.99014,2e-05,0.56409]
[1777253593505,70.74,78933.94,0.0,0.99001,2e-05,0.57018]
[1777253594983,70.74,78933.94,0.0,0.99001,2e-05,0.57018]
[1777253595084,70.74,78927.57,0.0,0.9899,2e-05,0.57574]
[1777253595519,70.74,78924.65,0.0,0.98985,2e-05,0.5783]
[1777253596521,70.74,78924.65,0.0,0.98985,2e-05,0.5783]
[1777253599547,70.74,78926.1,0.0,0.98987,2e-05,0.57702]
[1777253602568,70.74,78923.42,0.0,0.98983,2e-05,0.57938]
[1777253603575,70.74,78920.03,0.0,0.98977,2e-05,0.58237]
[1777253605831,70.74,78919.21,0.0,0.98975,2e-05,0.58309]
[1777253605932,70.74,78919.21,0.0,0.98975,2e-05,0.58309]
[1777253606019,70.74,78919.21,0.0,0.98975,2e-05,0.58309]
[1777253606034,70.74,78920.63,0.0,0.98978,2e-05,0.58184]
[1777253609930,70.74,78920.17,0.0,0.98977,2e-05,0.58224]
[1777253610019,70.74,78920.17,0.0,0.98977,2e-05,0.58224]
[1777253610270,70.74,78920.17,0.0,0.98977,2e-05,0.58224]
[1777253610289,70.74,78922.83,0.0,0.98982,2e-05,0.5799]
[1777253610624,70.74,78926.03,0.0,0.98987,2e-05,0.57708]
[1777253611630,70.74,78926.12,0.0,0.98996,2e-05,0.57228]
[1777253612638,70.74,78924.81,0.0,0.98993,2e-05,0.57343]
[1777253613871,70.74,78924.81,0.0,0.98993,2e-05,0.57343]
[1777253614022,70.74,78924.81,0.0,0.98993,2e-05,0.57343]
[1777253616326,70.74,78924.61,0.0,0.98993,2e-05,0.5736]
[1777253616519,70.74,78924.57,0.0,0.98993,2e-05,0.57364]
[1777253616690,70.74,78924.57,0.0,0.98993,2e-05,0.57364]
[1777253616769,70.74,78924.57,0.0,0.98993,2e-05,0.57364]
[1777253616840,70.74,78926.87,0.0,0.98997,2e-05,0.57163]
[1777253617673,70.74,78930.6,0.0,0.99003,2e-05,0.56839]
[1777253618680,70.74,78932.13,0.0,0.99006,2e-05,0.56706]
[1777253619687,70.74,78927.5,0.0,0.98998,2e-05,0.57108]
[1777253621285,70.74,78927.5,0.0,0.98998,2e-05,0.57108]
[1777253621366,70.74,78927.5,0.0,0.98998,2e-05,0.57108]
[1777253621337,70.74,78917.29,0.0,0.9898,2e-05,0.58003]
[1777253621520,70.74,78917.29,0.0,0.9898,2e-05,0.58003]
[1777253621701,70.74,78910.83,0.0,0.98968,2e-05,0.58574]
[1777253622707,70.74,78912.95,0.0,0.98972,2e-05,0.58386]
[1777253624721,70.74,78910.55,0.0,0.98968,2e-05,0.58599]
[1777253625729,70.74,78900.11,0.0,0.98949,2e-05,0.59534]
[1777253626736,70.74,78894.39,0.0,0.98938,2e-05,0.60051]
[1777253627743,70.74,78889.89,0.0,0.9893,2e-05,0.6046]
[1777253628750,70.74,78887.89,0.0,0.98926,2e-05,0.60643]
[1777253629757,70.74,78885.55,0.0,0.98921,2e-05,0.60857]
[1777253630764,70.74,78880.48,0.0,0.98912,2e-05,0.61323]
[1777253631771,70.74,78876.8,0.0,0.98905,2e-05,0.61664]
[1777253633790,70.74,78875.93,0.0,0.98903,2e-05,0.61744]
[1777253633843,70.74,78875.93,0.0,0.98903,2e-05,0.61744]
[1777253634018,70.74,78875.93,0.0,0.98903,2e-05,0.61744]
[1777253634119,70.74,78873.34,0.0,0.98898,2e-05,0.61985]
[1777253634792,70.74,78870.74,0.0,0.98893,2e-05,0.62227]
[1777253639829,70.74,78870.13,0.0,0.98892,2e-05,0.62284]
[1777253641842,70.74,78872.03,0.0,0.98896,2e-05,0.62107]
[1777253643216,70.74,78872.03,0.0,0.98896,2e-05,0.62107]
[1777253643223,70.74,78872.03,0.0,0.98896,2e-05,0.62107]
[1777253643270,70.74,78872.03,0.0,0.98896,2e-05,0.62107]
[1777253643403,70.74,78872.03,0.0,0.98896,2e-05,0.62107]
[1777253643313,70.74,78886.42,0.0,0.98923,2e-05,0.60777]
[1777253643519,70.74,78886.42,0.0,0.98923,2e-05,0.60777]
[1777253643856,70.74,78890.7,0.0,0.98931,2e-05,0.60386]
[1777253644862,70.74,78895.12,0.0,0.98939,2e-05,0.59984]
[1777253645870,70.74,78898.42,0.0,0.98945,2e-05,0.59686]
[1777253647158,70.74,78898.42,0.0,0.98945,2e-05,0.59686]
[1777253647271,70.74,78898.42,0.0,0.98945,2e-05,0.59686]
[1777253647309,70.74,78897.17,0.0,0.98943,2e-05,0.59799]
[1777253651915,70.74,78894.04,0.0,0.98937,2e-05,0.60082]
[1777253653926,70.74,78895.64,0.0,0.9894,2e-05,0.59937]
[1777253655940,70.74,78893.59,0.0,0.98937,2e-05,0.60123]
[1777253656946,70.74,78898.58,0.0,0.98946,2e-05,0.59672]
[1777253657954,70.74,78900.58,0.0,0.98949,2e-05,0.59491]
[1777253659968,70.74,78911.18,0.0,0.98969,2e-05,0.58543]
[1777253660975,70.74,78905.68,0.0,0.98959,2e-05,0.59034]
[1777253665006,70.74,78904.51,0.0,0.98957,2e-05,0.59138]
[1777253668024,70.74,78905.59,0.0,0.98959,2e-05,0.59042]
[1777253669031,70.74,78904.32,0.0,0.98956,2e-05,0.59155]
[1777253670038,70.74,78903.19,0.0,0.98954,2e-05,0.59257]
[1777253671045,70.74,78902.92,0.0,0.98962,2e-05,0.58799]
[1777253672052,70.74,78897.3,0.0,0.98952,2e-05,0.59302]
[1777253673059,70.74,78892.65,0.0,0.98943,2e-05,0.59721]
[1777253674066,70.74,78888.78,0.0,0.98936,2e-05,0.60072]
[1777253675073,70.74,78879.93,0.0,0.98919,2e-05,0.6088]
[1777253676080,70.74,78878.69,0.0,0.98917,2e-05,0.60994]
[1777253679101,70.74,78877.27,0.0,0.98914,2e-05,0.61125]
[1777253681116,70.74,78880.3,0.0,0.9892,2e-05,0.60847]
[1777253684137,70.74,78879.21,0.0,0.98918,2e-05,0.60947]
[1777253686780,70.74,78878.24,0.0,0.98916,2e-05,0.61036]
[1777253687019,70.74,78878.24,0.0,0.98916,2e-05,0.61036]
[1777253688166,70.74,78880.38,0.0,0.9892,2e-05,0.60839]
[1777253688936,70.74,78880.38,0.0,0.9892,2e-05,0.60839]
[1777253689019,70.74,78880.38,0.0,0.9892,2e-05,0.60839]
[1777253689174,70.74,78877.6,0.0,0.98915,2e-05,0.61095]
[1777253694423,70.74,78877.18,0.0,0.98914,2e-05,0.61133]
[1777253694462,70.74,78882.69,0.0,0.98925,2e-05,0.60627]
[1777253694521,70.74,78882.69,0.0,0.98925,2e-05,0.60627]
[1777253694537,70.74,78882.69,0.0,0.98925,2e-05,0.60627]
[1777253694777,70.74,78882.69,0.0,0.98925,2e-05,0.60627]
[1777253695216,70.74,78883.08,0.0,0.98925,2e-05,0.60592]
[1777253700252,70.74,78885.92,0.0,0.98931,2e-05,0.60332]
[1777253701258,70.74,78892.99,0.0,0.98944,2e-05,0.59691]
[1777253702266,70.74,78896.09,0.0,0.98949,2e-05,0.59411]
[1777253704279,70.74,78892.01,0.0,0.98942,2e-05,0.59779]
[1777253705286,70.74,78886.41,0.0,0.98931,2e-05,0.60288]
[1777253706181,70.74,78886.41,0.0,0.98931,2e-05,0.60288]
[1777253706255,70.74,78886.41,0.0,0.98931,2e-05,0.60288]
[1777253706470,70.74,78886.41,0.0,0.98931,2e-05,0.60288]
[1777253706293,70.74,78886.74,0.0,0.98932,2e-05,0.60258]
[1777253706521,70.74,78886.74,0.0,0.98932,2e-05,0.60258]
[1777253707301,70.74,78891.63,0.0,0.98941,2e-05,0.59814]
[1777253708307,70.74,78893.79,0.0,0.98945,2e-05,0.59618]
[1777253709314,70.74,78892.15,0.0,0.98942,2e-05,0.59767]
[1777253714349,70.74,78891.55,0.0,0.98941,2e-05,0.59821]
[1777253717369,70.74,78889.02,0.0,0.98936,2e-05,0.6005]
[1777253718377,70.74,78886.26,0.0,0.98931,2e-05,0.60301]
[1777253719206,70.74,78886.26,0.0,0.98931,2e-05,0.60301]
[1777253719268,70.74,78886.26,0.0,0.98931,2e-05,0.60301]
[1777253719486,70.74,78881.25,0.0,0.98922,2e-05,0.60759]
[1777253719743,70.74,78881.25,0.0,0.98922,2e-05,0.60759]
[1777253719776,70.74,78881.25,0.0,0.98922,2e-05,0.60759]
[1777253721398,70.74,78879.48,0.0,0.98918,2e-05,0.60922]
[1777253722405,70.74,78878.18,0.0,0.98916,2e-05,0.61041]
[1777253723412,70.74,78879.85,0.0,0.98919,2e-05,0.60888]
[1777253723615,70.74,78879.85,0.0,0.98919,2e-05,0.60888]
[1777253723771,70.74,78879.85,0.0,0.98919,2e-05,0.60888]
[1777253725426,70.74,78877.84,0.0,0.98915,2e-05,0.61073]
[1777253726433,70.74,78876.66,0.0,0.98913,2e-05,0.61181]
[1777253727440,70.74,78873.19,0.0,0.98907,2e-05,0.61502]
[1777253728447,70.74,78874.84,0.0,0.9891,2e-05,0.61349]
[1777253728521,70.74,78874.84,0.0,0.9891,2e-05,0.61349]
[1777253729454,70.74,78875.04,0.0,0.9891,2e-05,0.61331]
[1777253731468,70.74,78873.51,0.0,0.98916,2e-05,0.60977]
[1777253732475,70.74,78877.39,0.0,0.98923,2e-05,0.60621]
[1777253734519,70.74,78877.32,0.0,0.98923,2e-05,0.60627]
[1777253737373,70.74,78876.3,0.0,0.98921,2e-05,0.60721]
[1777253737518,70.74,78877.41,0.0,0.98923,2e-05,0.60619]
[1777253741168,70.74,78876.65,0.0,0.98922,2e-05,0.60689]
[1777253741275,70.74,78876.65,0.0,0.98922,2e-05,0.60689]
[1777253741376,70.74,78875.37,0.0,0.98919,2e-05,0.60806]
[1777253742545,70.74,78881.39,0.0,0.9893,2e-05,0.60255]
[1777253743552,70.74,78888.18,0.0,0.98943,2e-05,0.59639]
[1777253744559,70.74,78897.99,0.0,0.98961,2e-05,0.58757]
[1777253745567,70.74,78903.71,0.0,0.98972,2e-05,0.58248]
[1777253746573,70.74,78905.16,0.0,0.98974,2e-05,0.5812]
[1777253748231,70.74,78905.16,0.0,0.98974,2e-05,0.5812]
[1777253748270,70.74,78905.16,0.0,0.98974,2e-05,0.5812]
[1777253750601,70.74,78909.32,0.0,0.98982,2e-05,0.57753]
[1777253751608,70.74,78910.9,0.0,0.98985,2e-05,0.57614]
[1777253752792,70.74,78910.9,0.0,0.98985,2e-05,0.57614]
[1777253753147,70.74,78910.9,0.0,0.98985,2e-05,0.57614]
[1777253753271,70.74,78910.9,0.0,0.98985,2e-05,0.57614]
[1777253753373,70.74,78910.21,0.0,0.98983,2e-05,0.57674]
[1777253754629,70.74,78912.23,0.0,0.98987,2e-05,0.57497]
[1777253757651,70.74,78917.13,0.0,0.98996,2e-05,0.57068]
[1777253761679,70.74,78912.98,0.0,0.98988,2e-05,0.57431]
[1777253763759,70.74,78914.28,0.0,0.98991,2e-05,0.57317]
[1777253763770,70.74,78914.28,0.0,0.98991,2e-05,0.57317]
[1777253763803,70.74,78914.17,0.0,0.9899,2e-05,0.57327]
[1777253769734,70.74,78909.15,0.0,0.98981,2e-05,0.57768]
[1777253770741,70.74,78912.03,0.0,0.98987,2e-05,0.57514]
[1777253775777,70.74,78911.68,0.0,0.98986,2e-05,0.57545]
[1777253780812,70.74,78909.2,0.0,0.98981,2e-05,0.57763]
[1777253785848,70.74,78909.95,0.0,0.98983,2e-05,0.57697]
[1777253790885,70.74,78909.57,0.0,0.98982,2e-05,0.57731]
[1777253792899,70.74,78909.99,0.0,0.98991,2e-05,0.57218]
[1777253797934,70.74,78910.49,0.0,0.98992,2e-05,0.57175]
[1777253802969,70.74,78910.19,0.0,0.98991,2e-05,0.57201]
[1777253804983,70.74,78913.97,0.0,0.98998,2e-05,0.56871]
[1777253805989,70.74,78916.32,0.0,0.99002,2e-05,0.56667]
[1777253808005,70.74,78914.67,0.0,0.98999,2e-05,0.5681]
[1777253813043,70.74,78913.87,0.0,0.98998,2e-05,0.5688]
[1777253818078,70.74,78914.19,0.0,0.98998,2e-05,0.56852]
[1777253823113,70.74,78913.79,0.0,0.98998,2e-05,0.56887]
[1777253828148,70.74,78913.7,0.0,0.98998,2e-05,0.56895]
[1777253833183,70.74,78914.62,0.0,0.98999,2e-05,0.56814]
[1777253837211,70.74,78912.74,0.0,0.98996,2e-05,0.56978]
[1777253842246,70.74,78912.34,0.0,0.98995,2e-05,0.57013]
[1777253847281,70.74,78914.0,0.0,0.98998,2e-05,0.56868]
[1777253848288,70.74,78920.39,0.0,0.99009,2e-05,0.56314]
[1777253849295,70.74,78928.55,0.0,0.99024,2e-05,0.55613]
[1777253850305,70.74,78931.87,0.0,0.99029,2e-05,0.5533]
[1777253851309,70.74,78928.83,0.0,0.99032,2e-05,0.55125]
[1777253852201,70.74,78928.83,0.0,0.99032,2e-05,0.55125]
[1777253852270,70.74,78928.83,0.0,0.99032,2e-05,0.55125]
[1777253852316,70.74,78925.45,0.0,0.99026,2e-05,0.55413]
[1777253853322,70.74,78923.81,0.0,0.99023,2e-05,0.55553]
[1777253854330,70.74,78922.19,0.0,0.9902,2e-05,0.55692]
[1777253855336,70.74,78918.96,0.0,0.99015,2e-05,0.55969]
[1777253858358,70.74,78916.55,0.0,0.99011,2e-05,0.56176]
[1777253859366,70.74,78918.47,0.0,0.99014,2e-05,0.56011]
[1777253860373,70.74,78924.74,0.0,0.99025,2e-05,0.55473]
[1777253861380,70.74,78929.61,0.0,0.99033,2e-05,0.55059]
[1777253862120,70.74,78929.61,0.0,0.99033,2e-05,0.55059]
[1777253862268,70.74,78929.61,0.0,0.99033,2e-05,0.55059]
[1777253862387,70.74,78931.43,0.0,0.99036,2e-05,0.54905]
[1777253864401,70.74,78932.94,0.0,0.99039,2e-05,0.54777]
[1777253865408,70.74,78929.95,0.0,0.99034,2e-05,0.5503]
[1777253866415,70.74,78924.06,0.0,0.99024,2e-05,0.55532]
[1777253867422,70.74,78921.14,0.0,0.99019,2e-05,0.55782]
[1777253869436,70.74,78923.34,0.0,0.99022,2e-05,0.55593]
[1777253872457,70.74,78927.23,0.0,0.99029,2e-05,0.55261]
[1777253873464,70.74,78929.71,0.0,0.99033,2e-05,0.5505]
[1777253875478,70.74,78936.37,0.0,0.99045,2e-05,0.54488]
[1777253876485,70.74,78951.0,0.0,0.99069,2e-05,0.53268]
[1777253877491,70.74,78955.94,0.0,0.99078,2e-05,0.52861]
[1777253879506,70.74,78961.66,0.0,0.99087,2e-05,0.52394]
[1777253880513,70.74,78964.44,0.0,0.99092,2e-05,0.52168]
[1777253883533,70.74,78966.02,0.0,0.99094,2e-05,0.5204]
[1777253884541,70.74,78971.29,0.0,0.99103,2e-05,0.51614]
[1777253885547,70.74,78973.93,0.0,0.99107,2e-05,0.51402]
[1777253886300,70.74,78973.93,0.0,0.99107,2e-05,0.51402]
[1777253888827,70.74,78975.18,0.0,0.99109,2e-05,0.51302]
[1777253889018,70.74,78975.18,0.0,0.99109,2e-05,0.51302]
[1777253889575,70.74,78975.0,0.0,0.99109,2e-05,0.51316]
[1777253891590,70.74,78977.61,0.0,0.99113,2e-05,0.51108]
[1777253893604,70.74,78985.21,0.0,0.99125,2e-05,0.50504]
[1777253894611,70.74,78987.31,0.0,0.99128,2e-05,0.50338]
[1777253899646,70.74,78988.21,0.0,0.9913,2e-05,0.50268]
[1777253900653,70.74,78991.14,0.0,0.99134,2e-05,0.50037]
[1777253902668,70.74,78996.08,0.0,0.99142,2e-05,0.49651]
[1777253903675,70.74,78997.82,0.0,0.99144,2e-05,0.49516]
[1777253906710,70.74,79002.51,0.0,0.99152,2e-05,0.49152]
[1777253907712,70.74,79010.72,0.0,0.99164,2e-05,0.48521]
[1777253909511,70.74,79010.72,0.0,0.99164,2e-05,0.48521]
[1777253909517,70.74,79010.72,0.0,0.99164,2e-05,0.48521]
[1777253909572,70.74,79016.12,0.0,0.99172,1e-05,0.4811]
[1777253911334,70.74,79015.12,0.0,0.99178,1e-05,0.47765]
[1777253911738,70.74,79017.88,0.0,0.99182,1e-05,0.47556]
[1777253915765,70.74,79016.51,0.0,0.9918,1e-05,0.4766]
[1777253918010,70.74,79016.84,0.0,0.9918,1e-05,0.47635]
[1777253918023,70.74,79016.84,0.0,0.9918,1e-05,0.47635]
[1777253918112,70.74,79016.19,0.0,0.99179,1e-05,0.47684]
[1777253921807,70.74,79017.76,0.0,0.99182,1e-05,0.47565]
[1777253923820,70.74,79019.19,0.0,0.99184,1e-05,0.47458]
[1777253928856,70.74,79019.46,0.0,0.99184,1e-05,0.47438]
[1777253931325,70.74,79019.1,0.0,0.99184,1e-05,0.47465]
[1777253931523,70.74,79019.1,0.0,0.99184,1e-05,0.47465]
[1777253931591,70.74,79018.02,0.0,0.99182,1e-05,0.47546]
[1777253932885,70.74,79020.08,0.0,0.99185,1e-05,0.47391]
[1777253933892,70.74,79017.62,0.0,0.99182,1e-05,0.47576]
[1777253936521,70.74,79016.97,0.0,0.99181,1e-05,0.47625]
[1777253936623,70.74,79011.05,0.0,0.99172,2e-05,0.48073]
[1777253937145,70.74,79011.05,0.0,0.99172,2e-05,0.48073]
[1777253937269,70.74,79011.05,0.0,0.99172,2e-05,0.48073]
[1777253937369,70.74,79007.77,0.0,0.99167,2e-05,0.48322]
[1777253939565,70.74,79008.76,0.0,0.99168,2e-05,0.48247]
[1777253939619,70.74,79012.0,0.0,0.99173,1e-05,0.48001]
[1777253939775,70.74,79012.0,0.0,0.99173,1e-05,0.48001]
[1777253939934,70.74,79013.81,0.0,0.99176,1e-05,0.47864]
[1777253943458,70.74,79014.02,0.0,0.99176,1e-05,0.47848]
[1777253943499,70.74,79014.02,0.0,0.99176,1e-05,0.47848]
[1777253943526,70.74,79014.02,0.0,0.99176,1e-05,0.47848]
[1777253943627,70.74,79013.59,0.0,0.99176,1e-05,0.4788]
[1777253944969,70.74,79010.57,0.0,0.99171,2e-05,0.48109]
[1777253945756,70.74,79010.57,0.0,0.99171,2e-05,0.48109]
[1777253945852,70.74,79010.57,0.0,0.99171,2e-05,0.48109]
[1777253946273,70.74,79010.57,0.0,0.99171,2e-05,0.48109]
[1777253946530,70.74,79010.57,0.0,0.99171,2e-05,0.48109]
[1777253946631,70.74,79021.22,0.0,0.99187,1e-05,0.47306]
[1777253946983,70.74,79025.15,0.0,0.99193,1e-05,0.47012]
[1777253948621,70.74,79025.15,0.0,0.99193,1e-05,0.47012]
[1777253948682,70.74,79023.41,0.0,0.9919,1e-05,0.47142]
[1777253948773,70.74,79023.41,0.0,0.9919,1e-05,0.47142]
[1777253948997,70.74,79021.31,0.0,0.99187,1e-05,0.47299]
[1777253954482,70.74,79022.26,0.0,0.99188,1e-05,0.47228]
[1777253954520,70.74,79022.26,0.0,0.99188,1e-05,0.47228]
[1777253954861,70.74,79022.29,0.0,0.99188,1e-05,0.47225]
[1777253955022,70.74,79022.29,0.0,0.99188,1e-05,0.47225]
[1777253955039,70.74,79022.93,0.0,0.99189,1e-05,0.47178]
[1777253956045,70.74,79026.02,0.0,0.99194,1e-05,0.46947]
[1777253957105,70.74,79036.74,0.0,0.9921,1e-05,0.46154]
[1777253958090,70.74,79056.97,0.0,0.99238,1e-05,0.44689]
[1777253959093,70.74,79066.34,0.0,0.99251,1e-05,0.44024]
[1777253960100,70.74,79071.51,0.0,0.99258,1e-05,0.4366]
[1777253961107,70.74,79073.56,0.0,0.99261,1e-05,0.43517]
[1777253965135,70.74,79075.3,0.0,0.99263,1e-05,0.43395]
[1777253966142,70.74,79073.99,0.0,0.99262,1e-05,0.43487]
[1777253968156,70.74,79062.52,0.0,0.99246,1e-05,0.44294]
[1777253969162,70.74,79054.29,0.0,0.99234,1e-05,0.44881]
[1777253970992,70.74,79054.07,0.0,0.99234,1e-05,0.44897]
[1777253971179,70.74,79095.59,0.0,0.99297,1e-05,0.41616]
[1777253972186,70.74,79110.77,0.0,0.99316,1e-05,0.40604]
[1777253973194,70.74,79116.46,0.0,0.99323,1e-05,0.40229]
[1777253974289,70.74,79116.46,0.0,0.99323,1e-05,0.40229]
[1777253974367,70.74,79127.06,0.0,0.99337,1e-05,0.3954]
[1777253975207,70.74,79136.54,0.0,0.99348,1e-05,0.38932]
[1777253976214,70.74,79136.88,0.0,0.99349,1e-05,0.3891]
[1777253977221,70.74,79140.84,0.0,0.99353,1e-05,0.38659]
[1777253978228,70.74,79144.12,0.0,0.99357,1e-05,0.38451]
[1777253980241,70.74,79141.46,0.0,0.99354,1e-05,0.3862]
[1777253981249,70.74,79136.05,0.0,0.99348,1e-05,0.38963]
[1777253982256,70.74,79128.71,0.0,0.99339,1e-05,0.39434]
[1777253983263,70.74,79124.98,0.0,0.99334,1e-05,0.39675]
[1777253986283,70.74,79122.86,0.0,0.99331,1e-05,0.39812]
[1777253991319,70.74,79123.56,0.0,0.99332,1e-05,0.39767]
[1777253992326,70.74,79118.6,0.0,0.99326,1e-05,0.40089]
[1777253993333,70.74,79115.89,0.0,0.99323,1e-05,0.40267]
[1777253994340,70.74,79109.86,0.0,0.99315,1e-05,0.40664]
[1777253995347,70.74,79113.85,0.0,0.9932,1e-05,0.40401]
[1777253996354,70.74,79115.26,0.0,0.99322,1e-05,0.40308]
[1777253997361,70.74,79109.75,0.0,0.99315,1e-05,0.40671]
[1777253998318,70.74,79109.75,0.0,0.99315,1e-05,0.40671]
[1777253998523,70.74,79109.75,0.0,0.99315,1e-05,0.40671]
[1777253998622,70.74,79108.29,0.0,0.99313,1e-05,0.40768]
[1777253999259,70.74,79108.29,0.0,0.99313,1e-05,0.40768]
[1777253999271,70.74,79108.29,0.0,0.99313,1e-05,0.40768]
[1777253999375,70.74,79106.5,0.0,0.99311,1e-05,0.40886]
[1777254000382,70.74,79092.02,0.0,0.99292,1e-05,0.41858]
[1777254001389,70.74,79078.83,0.0,0.99275,1e-05,0.42759]
[1777254002396,70.74,79073.21,0.0,0.99267,1e-05,0.43148]
[1777254003497,70.74,79068.33,0.0,0.9926,1e-05,0.43488]
[1777254007430,70.74,79067.91,0.0,0.9926,1e-05,0.43517]
[1777254007528,70.74,79067.91,0.0,0.9926,1e-05,0.43517]
[1777254007531,70.74,79066.31,0.0,0.99258,1e-05,0.4363]
[1777254013097,70.74,79067.07,0.0,0.99259,1e-05,0.43576]
[1777254013273,70.74,79067.07,0.0,0.99259,1e-05,0.43576]
[1777254014448,70.74,79067.37,0.0,0.99259,1e-05,0.43555]
[1777254014496,70.74,79106.74,0.0,0.99311,1e-05,0.4087]
[1777254015502,70.74,79136.44,0.0,0.99348,1e-05,0.38938]
[1777254016510,70.74,79144.38,0.0,0.99358,1e-05,0.38435]
[1777254017983,70.74,79143.75,0.0,0.99357,1e-05,0.38475]
[1777254018527,70.74,79148.23,0.0,0.99362,1e-05,0.38193]
[1777254019534,70.74,79145.64,0.0,0.99359,1e-05,0.38356]
[1777254021548,70.74,79147.63,0.0,0.99362,1e-05,0.38231]
[1777254022555,70.74,79152.16,0.0,0.99367,1e-05,0.37947]
[1777254023562,70.74,79159.88,0.0,0.99376,1e-05,0.37468]
[1777254024569,70.74,79168.85,0.0,0.99386,1e-05,0.36918]
[1777254025575,70.74,79169.9,0.0,0.99388,1e-05,0.36854]
[1777254027590,70.74,79172.01,0.0,0.9939,1e-05,0.36726]
[1777254028596,70.74,79174.75,0.0,0.99393,1e-05,0.3656]
[1777254031617,70.74,79172.51,0.0,0.99396,1e-05,0.36347]
[1777254034639,70.74,79169.24,0.0,0.99393,1e-05,0.36545]
[1777254035646,70.74,79171.16,0.0,0.99395,1e-05,0.36429]
[1777254036653,70.74,79169.3,0.0,0.99393,1e-05,0.36541]
[1777254037313,70.74,79169.3,0.0,0.99393,1e-05,0.36541]
[1777254037521,70.74,79169.3,0.0,0.99393,1e-05,0.36541]
[1777254037660,70.74,79162.91,0.0,0.99385,1e-05,0.36929]
[1777254038758,70.74,79162.91,0.0,0.99385,1e-05,0.36929]
[1777254038775,70.74,79162.91,0.0,0.99385,1e-05,0.36929]
[1777254038843,70.74,79162.76,0.0,0.99385,1e-05,0.36938]
[1777254040682,70.74,79161.26,0.0,0.99383,1e-05,0.3703]
[1777254041690,70.74,79152.0,0.0,0.99373,1e-05,0.376]
[1777254042697,70.74,79145.71,0.0,0.99365,1e-05,0.37991]
[1777254043665,70.74,79145.71,0.0,0.99365,1e-05,0.37991]
[1777254043773,70.74,79145.71,0.0,0.99365,1e-05,0.37991]
[1777254049212,70.74,79145.12,0.0,0.99364,1e-05,0.38028]
[1777254049269,70.74,79145.12,0.0,0.99364,1e-05,0.38028]
[1777254050028,70.74,79146.37,0.0,0.99366,1e-05,0.3795]
[1777254050271,70.74,79146.37,0.0,0.99366,1e-05,0.3795]
[1777254050753,70.74,79145.96,0.0,0.99365,1e-05,0.37976]
[1777254052767,70.74,79147.74,0.0,0.99368,1e-05,0.37865]
[1777254054697,70.74,79147.11,0.0,0.99367,1e-05,0.37904]
[1777254054772,70.74,79147.11,0.0,0.99367,1e-05,0.37904]
[1777254058624,70.74,79146.07,0.0,0.99366,1e-05,0.37969]
[1777254058771,70.74,79146.07,0.0,0.99366,1e-05,0.37969]
[1777254058809,70.74,79143.36,0.0,0.99362,1e-05,0.38139]
[1777254059397,70.74,79143.36,0.0,0.99362,1e-05,0.38139]
[1777254059522,70.74,79143.36,0.0,0.99362,1e-05,0.38139]
[1777254059816,70.74,79140.72,0.0,0.99359,1e-05,0.38304]
[1777254060823,70.74,79138.71,0.0,0.99357,1e-05,0.38431]
[1777254063737,70.74,79139.08,0.0,0.99357,1e-05,0.38408]
[1777254063770,70.74,79139.08,0.0,0.99357,1e-05,0.38408]
[1777254063844,70.74,79149.67,0.0,0.9937,1e-05,0.37745]
[1777254064851,70.74,79139.7,0.0,0.99358,1e-05,0.38369]
[1777254065062,70.74,79139.7,0.0,0.99358,1e-05,0.38369]
[1777254065285,70.74,79139.7,0.0,0.99358,1e-05,0.38369]
[1777254065859,70.74,79136.67,0.0,0.99354,1e-05,0.3856]
[1777254066147,70.74,79136.67,0.0,0.99354,1e-05,0.3856]
[1777254066281,70.74,79136.67,0.0,0.99354,1e-05,0.3856]
[1777254066866,70.74,79134.06,0.0,0.99351,1e-05,0.38725]
[1777254072394,70.74,79133.64,0.0,0.99351,1e-05,0.38752]
[1777254072519,70.74,79133.64,0.0,0.99351,1e-05,0.38752]
[1777254073314,70.74,79134.21,0.0,0.99351,1e-05,0.38716]
[1777254073524,70.74,79134.21,0.0,0.99351,1e-05,0.38716]
[1777254073541,70.74,79133.31,0.0,0.9935,1e-05,0.38773]
[1777254074815,70.74,79133.31,0.0,0.9935,1e-05,0.38773]
[1777254073916,70.74,79129.68,0.0,0.99346,1e-05,0.39005]
[1777254074924,70.74,79126.39,0.0,0.99342,1e-05,0.39215]
[1777254077807,70.74,79126.25,0.0,0.99342,1e-05,0.39224]
[1777254078023,70.74,79126.27,0.0,0.99342,1e-05,0.39223]
[1777254078124,70.74,79125.94,0.0,0.99341,1e-05,0.39244]
[1777254083989,70.74,79127.07,0.0,0.99343,1e-05,0.39172]
[1777254087010,70.74,79128.77,0.0,0.99345,1e-05,0.39063]
[1777254088016,70.74,79126.31,0.0,0.99342,1e-05,0.3922]
[1777254091037,70.74,79126.73,0.0,0.99348,1e-05,0.38827]
[1777254096073,70.74,79124.73,0.0,0.99346,1e-05,0.38955]
[1777254101108,70.74,79123.35,0.0,0.99344,1e-05,0.39043]
[1777254102178,70.74,79123.35,0.0,0.99344,1e-05,0.39043]
[1777254102280,70.74,79122.04,0.0,0.99342,1e-05,0.39127]
[1777254106019,70.74,79120.93,0.0,0.99341,1e-05,0.39198]
[1777254110171,70.74,79118.73,0.0,0.99338,1e-05,0.3934]
[1777254111366,70.74,79118.73,0.0,0.99338,1e-05,0.3934]
[1777254111522,70.74,79118.73,0.0,0.99338,1e-05,0.3934]
[1777254111545,70.74,79118.73,0.0,0.99338,1e-05,0.3934]
[1777254111774,70.74,79118.73,0.0,0.99338,1e-05,0.3934]
[1777254111865,70.74,79118.65,0.0,0.99338,1e-05,0.39345]
[1777254112186,70.74,79120.17,0.0,0.9934,1e-05,0.39247]
[1777254115768,70.74,79121.03,0.0,0.99341,1e-05,0.39192]
[1777254116024,70.74,79121.85,0.0,0.99342,1e-05,0.39139]
[1777254116215,70.74,79123.56,0.0,0.99344,1e-05,0.3903]
[1777254120671,70.74,79122.84,0.0,0.99343,1e-05,0.39076]
[1777254120718,70.74,79122.84,0.0,0.99343,1e-05,0.39076]
[1777254120770,70.74,79122.84,0.0,0.99343,1e-05,0.39076]
[1777254120773,70.74,79123.82,0.0,0.99345,1e-05,0.39013]
[1777254122467,70.74,79123.64,0.0,0.99344,1e-05,0.39024]
[1777254122524,70.74,79123.64,0.0,0.99344,1e-05,0.39024]
[1777254122533,70.74,79123.64,0.0,0.99344,1e-05,0.39024]
[1777254122771,70.74,79123.64,0.0,0.99344,1e-05,0.39024]
[1777254122870,70.74,79132.11,0.0,0.99355,1e-05,0.38485]
[1777254123264,70.74,79134.38,0.0,0.99357,1e-05,0.38342]
[1777254124271,70.74,79132.51,0.0,0.99355,1e-05,0.3846]
[1777254126566,70.74,79133.34,0.0,0.99356,1e-05,0.38408]
[1777254126772,70.74,79133.34,0.0,0.99356,1e-05,0.38408]
[1777254126779,70.74,79130.3,0.0,0.99352,1e-05,0.386]
[1777254128298,70.74,79131.57,0.0,0.99354,1e-05,0.3852]
[1777254131320,70.74,79137.41,0.0,0.99361,1e-05,0.38151]
[1777254132019,70.74,79137.41,0.0,0.99361,1e-05,0.38151]
[1777254132274,70.74,79137.41,0.0,0.99361,1e-05,0.38151]
[1777254132415,70.74,79137.41,0.0,0.99361,1e-05,0.38151]
[1777254132521,70.74,79137.41,0.0,0.99361,1e-05,0.38151]
[1777254132586,70.74,79133.04,0.0,0.99356,1e-05,0.38427]
[1777254133340,70.74,79129.6,0.0,0.99352,1e-05,0.38645]
[1777254134347,70.74,79124.31,0.0,0.99345,1e-05,0.38982]
[1777254136730,70.74,79124.47,0.0,0.99345,1e-05,0.38971]
[1777254136770,70.74,79124.47,0.0,0.99345,1e-05,0.38971]
[1777254140407,70.74,79124.38,0.0,0.99345,1e-05,0.38977]
[1777254140521,70.74,79124.38,0.0,0.99345,1e-05,0.38977]
[1777254140623,70.74,79123.03,0.0,0.99344,1e-05,0.39063]
[1777254141019,70.74,79123.03,0.0,0.99344,1e-05,0.39063]
[1777254141270,70.74,79123.03,0.0,0.99344,1e-05,0.39063]
[1777254141396,70.74,79121.03,0.0,0.99341,1e-05,0.39192]
[1777254142403,70.74,79101.68,0.0,0.99317,1e-05,0.40451]
[1777254143410,70.74,79085.23,0.0,0.99296,1e-05,0.41549]
[1777254144417,70.74,79079.1,0.0,0.99288,1e-05,0.41964]
[1777254145424,70.74,79077.81,0.0,0.99286,1e-05,0.42052]
[1777254147504,70.74,79078.01,0.0,0.99286,1e-05,0.42038]
[1777254147524,70.74,79078.01,0.0,0.99286,1e-05,0.42038]
[1777254151466,70.74,79081.73,0.0,0.99298,1e-05,0.41401]
[1777254152679,70.74,79081.73,0.0,0.99298,1e-05,0.41401]
[1777254152775,70.74,79081.73,0.0,0.99298,1e-05,0.41401]
[1777254152905,70.74,79081.73,0.0,0.99298,1e-05,0.41401]
[1777254152952,70.74,79083.12,0.0,0.99299,1e-05,0.41308]
[1777254153020,70.74,79083.12,0.0,0.99299,1e-05,0.41308]
[1777254158938,70.74,79081.97,0.0,0.99298,1e-05,0.41385]
[1777254159019,70.74,79081.34,0.0,0.99297,1e-05,0.41427]
[1777254164557,70.74,79081.31,0.0,0.99297,1e-05,0.4143]
[1777254165182,70.74,79081.31,0.0,0.99297,1e-05,0.4143]
[1777254165274,70.74,79081.31,0.0,0.99297,1e-05,0.4143]
[1777254165492,70.74,79081.31,0.0,0.99297,1e-05,0.4143]
[1777254165520,70.74,79081.31,0.0,0.99297,1e-05,0.4143]
[1777254165717,70.74,79081.06,0.0,0.99297,1e-05,0.41446]
[1777254168585,70.74,79077.61,0.0,0.99292,1e-05,0.41679]
[1777254169262,70.74,79077.61,0.0,0.99292,1e-05,0.41679]
[1777254169277,70.74,79077.61,0.0,0.99292,1e-05,0.41679]
[1777254169592,70.74,79075.0,0.0,0.99289,1e-05,0.41857]
[1777254170263,70.74,79075.0,0.0,0.99289,1e-05,0.41857]
[1777254170270,70.74,79075.0,0.0,0.99289,1e-05,0.41857]
[1777254170599,70.74,79072.59,0.0,0.99286,1e-05,0.42021]
[1777254174148,70.74,79073.29,0.0,0.99286,1e-05,0.41973]
[1777254174270,70.74,79073.29,0.0,0.99286,1e-05,0.41973]
[1777254179661,70.74,79069.03,0.0,0.99281,1e-05,0.42264]
[1777254180669,70.74,79064.69,0.0,0.99275,1e-05,0.42562]
[1777254181676,70.74,79054.84,0.0,0.99262,1e-05,0.43246]
[1777254182684,70.74,79047.43,0.0,0.99251,1e-05,0.43766]
[1777254183691,70.74,79041.61,0.0,0.99243,1e-05,0.44178]
[1777254185706,70.74,79038.36,0.0,0.99239,1e-05,0.4441]
[1777254186720,70.74,79038.36,0.0,0.99239,1e-05,0.4441]
[1777254186776,70.74,79038.36,0.0,0.99239,1e-05,0.4441]
[1777254187657,70.74,79037.63,0.0,0.99238,1e-05,0.44462]
[1777254187771,70.74,79037.63,0.0,0.99238,1e-05,0.44462]
[1777254187871,70.74,79037.76,0.0,0.99238,1e-05,0.44453]
[1777254189734,70.74,79040.74,0.0,0.99242,1e-05,0.4424]
[1777254191748,70.74,79039.19,0.0,0.9924,1e-05,0.4435]
[1777254195719,70.74,79039.93,0.0,0.99241,1e-05,0.44298]
[1777254195768,70.74,79039.93,0.0,0.99241,1e-05,0.44298]
[1777254195776,70.74,79044.48,0.0,0.99247,1e-05,0.43974]
[1777254200811,70.74,79044.63,0.0,0.99248,1e-05,0.43964]
[1777254202825,70.74,79041.37,0.0,0.99243,1e-05,0.44195]
[1777254203261,70.74,79041.37,0.0,0.99243,1e-05,0.44195]
[1777254203269,70.74,79041.37,0.0,0.99243,1e-05,0.44195]
[1777254203832,70.74,79039.82,0.0,0.99241,1e-05,0.44306]
[1777254204839,70.74,79038.22,0.0,0.99239,1e-05,0.4442]
[1777254209874,70.74,79035.26,0.0,0.99235,1e-05,0.44632]
[1777254210881,70.74,79031.08,0.0,0.99229,1e-05,0.44932]
[1777254212031,70.74,79031.08,0.0,0.99229,1e-05,0.44932]
[1777254212032,70.74,79030.78,0.0,0.99235,1e-05,0.44548]
[1777254217930,70.74,79031.48,0.0,0.99236,1e-05,0.44498]
[1777254219716,70.74,79031.44,0.0,0.99236,1e-05,0.44501]
[1777254219770,70.74,79031.44,0.0,0.99236,1e-05,0.44501]
[1777254219887,70.74,79031.44,0.0,0.99236,1e-05,0.44501]
[1777254220023,70.74,79031.44,0.0,0.99236,1e-05,0.44501]
[1777254219943,70.74,79031.01,0.0,0.99235,1e-05,0.44532]
[1777254222265,70.74,79030.93,0.0,0.99235,1e-05,0.44537]
[1777254226906,70.74,79030.42,0.0,0.99234,1e-05,0.44574]
[1777254226963,70.74,79030.42,0.0,0.99234,1e-05,0.44574]
[1777254227024,70.74,79030.42,0.0,0.99234,1e-05,0.44574]
[1777254226993,70.74,79029.86,0.0,0.99234,1e-05,0.44614]
[1777254229006,70.74,79031.15,0.0,0.99235,1e-05,0.44522]
[1777254230828,70.74,79031.76,0.0,0.99236,1e-05,0.44478]
[1777254231020,70.74,79031.76,0.0,0.99236,1e-05,0.44478]
[1777254231021,70.74,79030.77,0.0,0.99235,1e-05,0.44549]
[1777254236056,70.74,79029.37,0.0,0.99233,1e-05,0.44649]
[1777254238322,70.74,79029.34,0.0,0.99233,1e-05,0.44651]
[1777254238374,70.74,79029.34,0.0,0.99233,1e-05,0.44651]
[1777254238520,70.74,79029.34,0.0,0.99233,1e-05,0.44651]
[1777254238620,70.74,79031.27,0.0,0.99236,1e-05,0.44513]
[1777254241092,70.74,79037.39,0.0,0.99244,1e-05,0.44076]
[1777254242176,70.74,79037.39,0.0,0.99244,1e-05,0.44076]
[1777254242276,70.74,79037.39,0.0,0.99244,1e-05,0.44076]
[1777254242341,70.74,79037.39,0.0,0.99244,1e-05,0.44076]
[1777254242526,70.74,79037.39,0.0,0.99244,1e-05,0.44076]
[1777254242615,70.74,79044.9,0.0,0.99255,1e-05,0.43545]
[1777254248141,70.74,79045.38,0.0,0.99255,1e-05,0.43512]
[1777254249434,70.74,79045.38,0.0,0.99255,1e-05,0.43512]
[1777254249521,70.74,79045.38,0.0,0.99255,1e-05,0.43512]
[1777254249535,70.74,79046.36,0.0,0.99257,1e-05,0.43443]
[1777254250378,70.74,79046.36,0.0,0.99257,1e-05,0.43443]
[1777254250523,70.74,79046.36,0.0,0.99257,1e-05,0.43443]
[1777254256325,70.74,79047.14,0.0,0.99258,1e-05,0.43388]
[1777254256519,70.74,79047.14,0.0,0.99258,1e-05,0.43388]
[1777254256570,70.74,79047.14,0.0,0.99258,1e-05,0.43388]
[1777254256776,70.74,79047.14,0.0,0.99258,1e-05,0.43388]
[1777254256877,70.74,79047.87,0.0,0.99259,1e-05,0.43337]
[1777254257204,70.74,79051.73,0.0,0.99264,1e-05,0.43067]
[1777254258211,70.74,79063.6,0.0,0.9928,1e-05,0.42247]
[1777254259218,70.74,79067.06,0.0,0.99285,1e-05,0.4201]
[1777254261232,70.74,79073.11,0.0,0.99293,1e-05,0.41599]
[1777254262239,70.74,79075.53,0.0,0.99296,1e-05,0.41435]
[1777254263668,70.74,79075.53,0.0,0.99296,1e-05,0.41435]
[1777254263773,70.74,79075.53,0.0,0.99296,1e-05,0.41435]
[1777254263875,70.74,79075.53,0.0,0.99296,1e-05,0.41435]
[1777254264031,70.74,79075.53,0.0,0.99296,1e-05,0.41435]
[1777254264094,70.74,79075.43,0.0,0.99296,1e-05,0.41442]
[1777254267274,70.74,79077.12,0.0,0.99298,1e-05,0.41328]
[1777254269332,70.74,79076.95,0.0,0.99298,1e-05,0.41339]
[1777254269458,70.74,79076.95,0.0,0.99298,1e-05,0.41339]
[1777254269521,70.74,79076.95,0.0,0.99298,1e-05,0.41339]
[1777254269591,70.74,79077.38,0.0,0.99298,1e-05,0.4131]
[1777254271302,70.74,79077.29,0.0,0.99304,1e-05,0.40933]
[1777254272309,70.74,79079.45,0.0,0.99307,1e-05,0.40789]
[1777254273316,70.74,79081.29,0.0,0.9931,1e-05,0.40667]
[1777254275287,70.74,79081.08,0.0,0.99309,1e-05,0.40681]
[1777254275520,70.74,79081.08,0.0,0.99309,1e-05,0.40681]
[1777254275615,70.74,79081.08,0.0,0.99309,1e-05,0.40681]
[1777254275773,70.74,79081.08,0.0,0.99309,1e-05,0.40681]
[1777254275836,70.74,79081.98,0.0,0.9931,1e-05,0.40621]
[1777254281374,70.74,79081.84,0.0,0.9931,1e-05,0.4063]
[1777254282490,70.74,79081.84,0.0,0.9931,1e-05,0.4063]
[1777254282522,70.74,79081.84,0.0,0.9931,1e-05,0.4063]
[1777254282621,70.74,79081.84,0.0,0.9931,1e-05,0.4063]
[1777254282769,70.74,79081.84,0.0,0.9931,1e-05,0.4063]
[1777254282825,70.74,79079.95,0.0,0.99308,1e-05,0.40756]
[1777254284396,70.74,79077.97,0.0,0.99305,1e-05,0.40888]
[1777254286409,70.74,79076.25,0.0,0.99303,1e-05,0.41003]
[1777254287963,70.74,79076.25,0.0,0.99303,1e-05,0.41003]
[1777254288021,70.74,79076.25,0.0,0.99303,1e-05,0.41003]
[1777254288037,70.74,79076.25,0.0,0.99303,1e-05,0.41003]
[1777254288065,70.74,79076.17,0.0,0.99303,1e-05,0.41008]
[1777254288269,70.74,79076.17,0.0,0.99303,1e-05,0.41008]
[1777254288424,70.74,79072.48,0.0,0.99298,1e-05,0.41256]
[1777254291445,70.74,79071.32,0.0,0.99297,1e-05,0.41334]
[1777254296480,70.74,79072.38,0.0,0.99298,1e-05,0.41263]
[1777254297414,70.74,79072.38,0.0,0.99298,1e-05,0.41263]
[1777254297520,70.74,79072.38,0.0,0.99298,1e-05,0.41263]
[1777254297593,70.74,79072.38,0.0,0.99298,1e-05,0.41263]
[1777254297770,70.74,79072.38,0.0,0.99298,1e-05,0.41263]
[1777254297872,70.74,79072.83,0.0,0.99299,1e-05,0.41233]
[1777254302522,70.74,79074.09,0.0,0.993,1e-05,0.41148]
[1777254303372,70.74,79074.09,0.0,0.993,1e-05,0.41148]
[1777254303519,70.74,79074.09,0.0,0.993,1e-05,0.41148]
[1777254303530,70.74,79075.54,0.0,0.99302,1e-05,0.41051]
[1777254306550,70.74,79076.77,0.0,0.99304,1e-05,0.40968]
[1777254307163,70.74,79076.77,0.0,0.99304,1e-05,0.40968]
[1777254307269,70.74,79076.77,0.0,0.99304,1e-05,0.40968]
[1777254307557,70.74,79086.48,0.0,0.99316,1e-05,0.40323]
[1777254308564,70.74,79090.59,0.0,0.99321,1e-05,0.40052]
[1777254309834,70.74,79090.59,0.0,0.99321,1e-05,0.40052]
[1777254310023,70.74,79090.59,0.0,0.99321,1e-05,0.40052]
[1777254310123,70.74,79092.8,0.0,0.99324,1e-05,0.39907]
[1777254311832,70.74,79093.07,0.0,0.99325,1e-05,0.3989]
[1777254312031,70.74,79093.07,0.0,0.99325,1e-05,0.3989]
[1777254312079,70.74,79093.08,0.0,0.99325,1e-05,0.39889]
[1777254312592,70.74,79094.73,0.0,0.99327,1e-05,0.39781]
[1777254314606,70.74,79097.74,0.0,0.9933,1e-05,0.39585]
[1777254317627,70.74,79118.82,0.0,0.99356,1e-05,0.38235]
[1777254318634,70.74,79122.94,0.0,0.99361,1e-05,0.37975]
[1777254320648,70.74,79120.31,0.0,0.99358,1e-05,0.38141]
[1777254322083,70.74,79120.31,0.0,0.99358,1e-05,0.38141]
[1777254322269,70.74,79121.24,0.0,0.99359,1e-05,0.38082]
[1777254326706,70.74,79123.55,0.0,0.99362,1e-05,0.37937]
[1777254327708,70.74,79149.96,0.0,0.99393,1e-05,0.36311]
[1777254328715,70.74,79155.53,0.0,0.994,1e-05,0.35975]
[1777254331727,70.74,79156.47,0.0,0.99401,1e-05,0.35919]
[1777254331773,70.74,79156.47,0.0,0.99401,1e-05,0.35919]
[1777254332127,70.74,79156.47,0.0,0.99406,1e-05,0.35572]
[1777254332790,70.74,79156.47,0.0,0.99406,1e-05,0.35572]
[1777254333749,70.74,79162.6,0.0,0.99413,1e-05,0.35209]
[1777254335764,70.74,79157.01,0.0,0.99407,1e-05,0.3554]
[1777254336792,70.74,79157.01,0.0,0.99407,1e-05,0.3554]
[1777254336875,70.74,79155.79,0.0,0.99405,1e-05,0.35612]
[1777254337778,70.74,79154.86,0.0,0.99404,1e-05,0.35668]
[1777254338785,70.74,79153.13,0.0,0.99402,1e-05,0.35771]
[1777254339792,70.74,79152.09,0.0,0.99401,1e-05,0.35833]
[1777254340371,70.74,79152.09,0.0,0.99401,1e-05,0.35833]
[1777254340461,70.74,79152.09,0.0,0.99401,1e-05,0.35833]
[1777254342016,70.74,79148.97,0.0,0.99398,1e-05,0.3602]
[1777254342774,70.74,79148.97,0.0,0.99398,1e-05,0.3602]
[1777254342812,70.74,79146.75,0.0,0.99395,1e-05,0.36154]
[1777254343820,70.74,79143.58,0.0,0.99392,1e-05,0.36346]
[1777254345632,70.74,79142.84,0.0,0.99391,1e-05,0.3639]
[1777254345772,70.74,79142.84,0.0,0.99391,1e-05,0.3639]
[1777254345835,70.74,79139.5,0.0,0.99387,1e-05,0.36593]
[1777254347850,70.74,79136.63,0.0,0.99383,1e-05,0.36769]
[1777254348857,70.74,79135.09,0.0,0.99382,1e-05,0.36863]
[1777254352885,70.74,79132.54,0.0,0.99379,1e-05,0.37019]
[1777254354183,70.74,79132.54,0.0,0.99379,1e-05,0.37019]
[1777254353892,70.74,79127.36,0.0,0.99373,1e-05,0.37339]
[1777254354269,70.74,79127.36,0.0,0.99373,1e-05,0.37339]
[1777254356532,70.74,79126.45,0.0,0.99371,1e-05,0.37396]
[1777254356774,70.74,79126.45,0.0,0.99371,1e-05,0.37396]
[1777254356913,70.74,79126.56,0.0,0.99372,1e-05,0.37389]
[1777254357920,70.74,79129.05,0.0,0.99375,1e-05,0.37235]
[1777254358765,70.74,79129.05,0.0,0.99375,1e-05,0.37235]
[1777254358938,70.74,79129.05,0.0,0.99375,1e-05,0.37235]
[1777254359934,70.74,79133.2,0.0,0.99379,1e-05,0.36979]
[1777254360768,70.74,79133.2,0.0,0.99379,1e-05,0.36979]
[1777254360940,70.74,79131.73,0.0,0.99378,1e-05,0.37069]
[1777254361322,70.74,79131.73,0.0,0.99378,1e-05,0.37069]
[1777254361519,70.74,79131.73,0.0,0.99378,1e-05,0.37069]
[1777254361948,70.74,79136.55,0.0,0.99383,1e-05,0.36773]
[1777254366983,70.74,79137.21,0.0,0.99384,1e-05,0.36733]
[1777254372020,70.74,79135.55,0.0,0.99382,1e-05,0.36835]
[1777254377055,70.74,79135.87,0.0,0.99383,1e-05,0.36815]
[1777254382091,70.74,79135.15,0.0,0.99382,1e-05,0.36859]
[1777254385112,70.74,79132.02,0.0,0.99378,1e-05,0.37051]
[1777254390148,70.74,79133.31,0.0,0.9938,1e-05,0.36972]
[1777254391155,70.74,79133.58,0.0,0.99386,1e-05,0.366]
[1777254396189,70.74,79135.47,0.0,0.99388,1e-05,0.36485]
[1777254397972,70.74,79135.94,0.0,0.99388,1e-05,0.36457]
[1777254398022,70.74,79135.94,0.0,0.99388,1e-05,0.36457]
[1777254400218,70.74,79133.39,0.0,0.99385,1e-05,0.36612]
[1777254406352,70.74,79132.06,0.0,0.99384,1e-05,0.36693]
[1777254406517,70.74,79132.06,0.0,0.99384,1e-05,0.36693]
[1777254406602,70.74,79132.24,0.0,0.99384,1e-05,0.36682]
[1777254410978,70.74,79132.33,0.0,0.99384,1e-05,0.36677]
[1777254411027,70.74,79132.33,0.0,0.99384,1e-05,0.36677]
[1777254411080,70.74,79130.22,0.0,0.99382,1e-05,0.36806]
[1777254412302,70.74,79131.93,0.0,0.99384,1e-05,0.36701]
[1777254414315,70.74,79134.74,0.0,0.99387,1e-05,0.3653]
[1777254416330,70.74,79132.66,0.0,0.99385,1e-05,0.36656]
[1777254417337,70.74,79131.22,0.0,0.99383,1e-05,0.36744]
[1777254422371,70.74,79130.76,0.0,0.99382,1e-05,0.36773]
[1777254424387,70.74,79128.93,0.0,0.9938,1e-05,0.36885]
[1777254425394,70.74,79126.45,0.0,0.99377,1e-05,0.37037]
[1777254426401,70.74,79122.99,0.0,0.99373,1e-05,0.37251]
[1777254427407,70.74,79124.87,0.0,0.99375,1e-05,0.37135]
[1777254432443,70.74,79125.06,0.0,0.99376,1e-05,0.37123]
[1777254434045,70.74,79125.06,0.0,0.99376,1e-05,0.37123]
[1777254434155,70.74,79166.06,0.0,0.99422,1e-05,0.34664]
[1777254434464,70.74,79210.97,0.0,0.9947,1e-05,0.32131]
[1777254435469,70.74,79214.9,0.0,0.99474,1e-05,0.31917]
[1777254436891,70.74,79214.9,0.0,0.99474,1e-05,0.31917]
[1777254437483,70.74,79223.74,0.0,0.99483,1e-05,0.3144]
[1777254438755,70.74,79223.74,0.0,0.99483,1e-05,0.3144]
[1777254438857,70.74,79255.27,0.0,0.99514,1e-05,0.29788]
[1777254439502,70.74,79270.63,0.0,0.99528,1e-05,0.2901]
[1777254440509,70.74,79272.75,0.0,0.9953,1e-05,0.28905]
[1777254441794,70.74,79272.75,0.0,0.9953,1e-05,0.28905]
[1777254442525,70.74,79271.17,0.0,0.99528,1e-05,0.28983]
[1777254443532,70.74,79273.98,0.0,0.99531,1e-05,0.28843]
[1777254444539,70.74,79277.33,0.0,0.99534,1e-05,0.28677]
[1777254446552,70.74,79280.62,0.0,0.99537,1e-05,0.28514]
[1777254448581,70.74,79305.81,0.0,0.99559,1e-05,0.27295]
[1777254449301,70.74,79305.81,0.0,0.99559,1e-05,0.27295]
[1777254449578,70.74,79337.8,0.0,0.99586,1e-05,0.25812]
[1777254450585,70.74,79341.54,0.0,0.99589,1e-05,0.25643]
[1777254451592,70.74,79332.56,0.0,0.99586,1e-05,0.25775]
[1777254452383,70.74,79332.56,0.0,0.99586,1e-05,0.25775]
[1777254452599,70.74,79338.26,0.0,0.99591,1e-05,0.25518]
[1777254454614,70.74,79343.08,0.0,0.99595,1e-05,0.25302]
[1777254455621,70.74,79346.51,0.0,0.99597,1e-05,0.2515]
[1777254456628,70.74,79350.62,0.0,0.99601,1e-05,0.24968]
[1777254457635,70.74,79358.8,0.0,0.99607,1e-05,0.2461]
[1777254458643,70.74,79365.3,0.0,0.99612,1e-05,0.24329]
[1777254460657,70.74,79368.51,0.0,0.99615,1e-05,0.24191]
[1777254461684,70.74,79360.37,0.0,0.99608,1e-05,0.24542]
[1777254462672,70.74,79356.51,0.0,0.99605,1e-05,0.2471]
[1777254463680,70.74,79350.85,0.0,0.99601,1e-05,0.24958]
[1777254464687,70.74,79348.59,0.0,0.99599,1e-05,0.25058]
[1777254465693,70.74,79344.9,0.0,0.99596,1e-05,0.25221]
[1777254466701,70.74,79334.85,0.0,0.99588,1e-05,0.25671]
[1777254467708,70.74,79327.88,0.0,0.99582,1e-05,0.25987]
[1777254468715,70.74,79322.96,0.0,0.99578,1e-05,0.26212]
[1777254469722,70.74,79319.13,0.0,0.99575,1e-05,0.26389]
[1777254472743,70.74,79313.75,0.0,0.99571,1e-05,0.26638]
[1777254473750,70.74,79310.08,0.0,0.99567,1e-05,0.26809]
[1777254474757,70.74,79306.49,0.0,0.99564,1e-05,0.26978]
[1777254475763,70.74,79304.17,0.0,0.99562,1e-05,0.27087]
[1777254476771,70.74,79302.05,0.0,0.99561,1e-05,0.27188]
[1777254477778,70.74,79300.7,0.0,0.99559,1e-05,0.27252]
[1777254480040,70.74,79301.54,0.0,0.9956,1e-05,0.27212]
[1777254480054,70.74,79329.83,0.0,0.99584,1e-05,0.25898]
[1777254480801,70.74,79379.03,0.0,0.99623,1e-05,0.23744]
[1777254481809,70.74,79378.82,0.0,0.99623,1e-05,0.23753]
[1777254482820,70.74,79391.33,0.0,0.99632,1e-05,0.2323]
[1777254483548,70.74,79391.33,0.0,0.99632,1e-05,0.2323]
[1777254483826,70.74,79393.41,0.0,0.99633,1e-05,0.23144]
[1777254484836,70.74,79390.83,0.0,0.99631,1e-05,0.23251]
[1777254485842,70.74,79385.72,0.0,0.99628,1e-05,0.23463]
[1777254486850,70.74,79370.19,0.0,0.99616,1e-05,0.24119]
[1777254487868,70.74,79357.98,0.0,0.99607,1e-05,0.24646]
[1777254488875,70.74,79352.74,0.0,0.99602,1e-05,0.24875]
[1777254489881,70.74,79349.6,0.0,0.996,1e-05,0.25013]
[1777254493909,70.74,79348.17,0.0,0.99599,1e-05,0.25076]
[1777254494916,70.74,79346.42,0.0,0.99597,1e-05,0.25154]
[1777254495924,70.74,79344.18,0.0,0.99596,1e-05,0.25253]
[1777254497938,70.74,79361.38,0.0,0.99609,1e-05,0.24498]
[1777254498945,70.74,79353.06,0.0,0.99603,1e-05,0.24861]
[1777254499952,70.74,79341.75,0.0,0.99594,1e-05,0.25361]
[1777254500958,70.74,79334.81,0.0,0.99588,1e-05,0.25673]
[1777254502972,70.74,79336.82,0.0,0.9959,1e-05,0.25582]
[1777254503980,70.74,79341.87,0.0,0.99594,1e-05,0.25356]
[1777254504987,70.74,79347.47,0.0,0.99598,1e-05,0.25107]
[1777254507000,70.74,79357.79,0.0,0.99606,1e-05,0.24654]
[1777254508010,70.74,79353.16,0.0,0.99603,1e-05,0.24857]
[1777254509014,70.74,79348.21,0.0,0.99599,1e-05,0.25074]
[1777254510022,70.74,79344.9,0.0,0.99596,1e-05,0.25221]
[1777254511029,70.74,79343.71,0.0,0.99599,1e-05,0.25004]
[1777254512036,70.74,79340.18,0.0,0.99597,1e-05,0.25161]
[1777254513046,70.74,79337.8,0.0,0.99595,1e-05,0.25266]
[1777254518080,70.74,79337.46,0.0,0.99594,1e-05,0.25282]
[1777254519086,70.74,79334.33,0.0,0.99592,1e-05,0.25421]
[1777254519575,70.74,79334.33,0.0,0.99592,1e-05,0.25421]
[1777254519770,70.74,79334.33,0.0,0.99592,1e-05,0.25421]
[1777254520094,70.74,79331.82,0.0,0.9959,1e-05,0.25534]
[1777254521101,70.74,79327.0,0.0,0.99586,1e-05,0.25752]
[1777254522107,70.74,79321.42,0.0,0.99581,1e-05,0.26005]
[1777254525154,70.74,79320.66,0.0,0.99581,1e-05,0.2604]
[1777254525270,70.74,79320.66,0.0,0.99581,1e-05,0.2604]
[1777254528150,70.74,79317.13,0.0,0.99578,1e-05,0.26202]
[1777254529026,70.74,79317.13,0.0,0.99578,1e-05,0.26202]
[1777254530195,70.74,79317.4,0.0,0.99578,1e-05,0.26189]
[1777254530269,70.74,79317.4,0.0,0.99578,1e-05,0.26189]
[1777254530297,70.74,79318.17,0.0,0.99579,1e-05,0.26154]
[1777254536103,70.74,79318.48,0.0,0.99579,1e-05,0.2614]
[1777254536279,70.74,79318.48,0.0,0.99579,1e-05,0.2614]
[1777254536322,70.74,79320.92,0.0,0.99581,1e-05,0.26028]
[1777254537213,70.74,79330.12,0.0,0.99589,1e-05,0.25611]
[1777254538220,70.74,79335.31,0.0,0.99593,1e-05,0.25378]
[1777254539227,70.74,79359.24,0.0,0.99612,1e-05,0.24327]
[1777254540234,70.74,79371.3,0.0,0.99621,1e-05,0.23812]
[1777254541241,70.74,79371.6,0.0,0.99621,1e-05,0.23799]
[1777254541738,70.74,79371.6,0.0,0.99621,1e-05,0.23799]
[1777254542248,70.74,79363.29,0.0,0.99615,1e-05,0.24153]
[1777254543255,70.74,79358.13,0.0,0.99611,1e-05,0.24375]
[1777254544262,70.74,79353.97,0.0,0.99608,1e-05,0.24555]
[1777254545727,70.74,79354.4,0.0,0.99608,1e-05,0.24536]
[1777254546275,70.74,79363.91,0.0,0.99615,1e-05,0.24126]
[1777254547288,70.74,79367.42,0.0,0.99618,1e-05,0.23976]
[1777254548295,70.74,79362.08,0.0,0.99614,1e-05,0.24205]
[1777254549302,70.74,79359.02,0.0,0.99611,1e-05,0.24336]
[1777254549771,70.74,79359.02,0.0,0.99611,1e-05,0.24336]
[1777254550309,70.74,79356.45,0.0,0.99609,1e-05,0.24447]
[1777254551315,70.74,79367.73,0.0,0.99618,1e-05,0.23963]
[1777254552323,70.74,79361.72,0.0,0.99614,1e-05,0.2422]
[1777254553330,70.74,79355.76,0.0,0.99609,1e-05,0.24477]
[1777254554288,70.74,79355.76,0.0,0.99609,1e-05,0.24477]
[1777254554356,70.74,79355.76,0.0,0.99609,1e-05,0.24477]
[1777254554389,70.74,79356.61,0.0,0.9961,1e-05,0.2444]
[1777254554689,70.74,79356.61,0.0,0.9961,1e-05,0.2444]
[1777254557381,70.74,79358.07,0.0,0.99611,1e-05,0.24377]
[1777254557535,70.74,79358.21,0.0,0.99611,1e-05,0.24371]
[1777254558365,70.74,79357.15,0.0,0.9961,1e-05,0.24417]
[1777254559372,70.74,79353.99,0.0,0.99608,1e-05,0.24554]
[1777254560379,70.74,79349.87,0.0,0.99604,1e-05,0.24734]
[1777254560537,70.74,79349.87,0.0,0.99604,1e-05,0.24734]
[1777254561386,70.74,79354.53,0.0,0.99608,1e-05,0.24531]
[1777254562678,70.74,79354.53,0.0,0.99608,1e-05,0.24531]
[1777254563410,70.74,79386.56,0.0,0.99632,1e-05,0.23173]
[1777254564422,70.74,79391.37,0.0,0.99636,1e-05,0.22975]
[1777254566043,70.74,79391.37,0.0,0.99636,1e-05,0.22975]
[1777254566102,70.74,79390.66,0.0,0.99635,1e-05,0.23004]
[1777254566672,70.74,79385.98,0.0,0.99632,1e-05,0.23197]
[1777254567442,70.74,79378.47,0.0,0.99626,1e-05,0.2351]
[1777254568449,70.74,79373.0,0.0,0.99622,1e-05,0.2374]
[1777254569456,70.74,79361.94,0.0,0.99614,1e-05,0.24211]
[1777254570462,70.74,79355.6,0.0,0.99609,1e-05,0.24484]
[1777254571474,70.74,79354.34,0.0,0.99612,1e-05,0.24274]
[1777254572792,70.74,79354.34,0.0,0.99612,1e-05,0.24274]
[1777254572869,70.74,79361.46,0.0,0.99617,1e-05,0.23969]
[1777254574496,70.74,79363.99,0.0,0.99619,1e-05,0.23862]
[1777254576257,70.74,79363.99,0.0,0.99619,1e-05,0.23862]
[1777254576355,70.74,79361.8,0.0,0.99618,1e-05,0.23955]
[1777254576510,70.74,79359.96,0.0,0.99616,1e-05,0.24033]
[1777254577518,70.74,79352.32,0.0,0.9961,1e-05,0.24362]
[1777254578524,70.74,79349.78,0.0,0.99608,1e-05,0.24472]
[1777254584274,70.74,79348.97,0.0,0.99608,1e-05,0.24507]
[1777254584300,70.74,79346.29,0.0,0.99606,1e-05,0.24623]
[1777254584566,70.74,79357.6,0.0,0.99614,1e-05,0.24134]
[1777254585573,70.74,79360.8,0.0,0.99617,1e-05,0.23997]
[1777254587741,70.74,79360.0,0.0,0.99616,1e-05,0.24032]
[1777254587756,70.74,79352.68,0.0,0.99611,1e-05,0.24346]
[1777254588699,70.74,79352.68,0.0,0.99611,1e-05,0.24346]
[1777254588800,70.74,79345.37,0.0,0.99605,1e-05,0.24664]
[1777254589602,70.74,79343.45,0.0,0.99603,1e-05,0.24748]
[1777254590609,70.74,79356.22,0.0,0.99613,1e-05,0.24194]
[1777254591616,70.74,79357.97,0.0,0.99615,1e-05,0.24118]
[1777254592563,70.74,79357.97,0.0,0.99615,1e-05,0.24118]
[1777254592623,70.74,79359.39,0.0,0.99616,1e-05,0.24058]
[1777254593629,70.74,79357.22,0.0,0.99614,1e-05,0.24151]
[1777254595353,70.74,79357.22,0.0,0.99614,1e-05,0.24151]
[1777254595644,70.74,79354.04,0.0,0.99612,1e-05,0.24287]
[1777254597109,70.74,79354.04,0.0,0.99612,1e-05,0.24287]
[1777254597176,70.74,79352.11,0.0,0.9961,1e-05,0.24371]
[1777254597658,70.74,79353.76,0.0,0.99612,1e-05,0.24299]
[1777254599129,70.74,79353.76,0.0,0.99612,1e-05,0.24299]
[1777254600679,70.74,79352.13,0.0,0.9961,1e-05,0.2437]
[1777254601686,70.74,79354.29,0.0,0.99612,1e-05,0.24277]
[1777254602694,70.74,79361.54,0.0,0.99617,1e-05,0.23966]
[1777254603702,70.74,79356.06,0.0,0.99613,1e-05,0.242]
[1777254605577,70.74,79356.29,0.0,0.99613,1e-05,0.24191]
[1777254605729,70.74,79356.29,0.0,0.99613,1e-05,0.24191]
[1777254605771,70.74,79356.29,0.0,0.99613,1e-05,0.24191]
[1777254605826,70.74,79356.98,0.0,0.99614,1e-05,0.24161]
[1777254608737,70.74,79354.4,0.0,0.99612,1e-05,0.24272]
[1777254610816,70.74,79354.0,0.0,0.99612,1e-05,0.24289]
[1777254611021,70.74,79354.0,0.0,0.99612,1e-05,0.24289]
[1777254611272,70.74,79354.0,0.0,0.99612,1e-05,0.24289]
[1777254611374,70.74,79352.52,0.0,0.99611,1e-05,0.24353]
[1777254611758,70.74,79349.36,0.0,0.99608,1e-05,0.2449]
[1777254612765,70.74,79344.14,0.0,0.99604,1e-05,0.24717]
[1777254613772,70.74,79342.48,0.0,0.99603,1e-05,0.2479]
[1777254615318,70.74,79342.48,0.0,0.99603,1e-05,0.2479]
[1777254615420,70.74,79336.32,0.0,0.99598,1e-05,0.25062]
[1777254615784,70.74,79336.32,0.0,0.99598,1e-05,0.25062]
[1777254616021,70.74,79336.32,0.0,0.99598,1e-05,0.25062]
[1777254616120,70.74,79334.58,0.0,0.99596,1e-05,0.25139]
[1777254617800,70.74,79332.52,0.0,0.99595,1e-05,0.2523]
[1777254619814,70.74,79329.88,0.0,0.99593,1e-05,0.25348]
[1777254621266,70.74,79329.88,0.0,0.99593,1e-05,0.25348]
[1777254621365,70.74,79331.27,0.0,0.99594,1e-05,0.25286]
[1777254621520,70.74,79331.27,0.0,0.99594,1e-05,0.25286]
[1777254621829,70.74,79328.36,0.0,0.99591,1e-05,0.25416]
[1777254622836,70.74,79326.67,0.0,0.9959,1e-05,0.25492]
[1777254624850,70.74,79321.59,0.0,0.99586,1e-05,0.25721]
[1777254625857,70.74,79319.1,0.0,0.99584,1e-05,0.25834]
[1777254626864,70.74,79316.2,0.0,0.99581,1e-05,0.25967]
[1777254628878,70.74,79314.75,0.0,0.9958,1e-05,0.26033]
[1777254629885,70.74,79313.11,0.0,0.99579,1e-05,0.26108]
[1777254631020,70.74,79313.11,0.0,0.99579,1e-05,0.26108]
[1777254631121,70.74,79312.01,0.0,0.99582,1e-05,0.2588]
[1777254631899,70.74,79308.2,0.0,0.99579,1e-05,0.26055]
[1777254633274,70.74,79308.2,0.0,0.99579,1e-05,0.26055]
[1777254633288,70.74,79301.02,0.0,0.99573,1e-05,0.26386]
[1777254636047,70.74,79300.92,0.0,0.99573,1e-05,0.2639]
[1777254636268,70.74,79300.92,0.0,0.99573,1e-05,0.2639]
[1777254636273,70.74,79300.32,0.0,0.99573,1e-05,0.26418]
[1777254638291,70.74,79299.97,0.0,0.99572,1e-05,0.26434]
[1777254638337,70.74,79297.69,0.0,0.9957,1e-05,0.2654]
[1777254638529,70.74,79297.69,0.0,0.9957,1e-05,0.2654]
[1777254641773,70.74,79296.95,0.0,0.9957,1e-05,0.26575]
[1777254642019,70.74,79296.95,0.0,0.9957,1e-05,0.26575]
[1777254642064,70.74,79297.06,0.0,0.9957,1e-05,0.2657]
[1777254642792,70.74,79297.06,0.0,0.9957,1e-05,0.2657]
[1777254643020,70.74,79297.06,0.0,0.9957,1e-05,0.2657]
[1777254646522,70.74,79295.42,0.0,0.99568,1e-05,0.26646]
[1777254649401,70.74,79295.56,0.0,0.99568,1e-05,0.2664]
[1777254649521,70.74,79296.13,0.0,0.99569,1e-05,0.26613]
[1777254649584,70.74,79296.13,0.0,0.99569,1e-05,0.26613]
[1777254649778,70.74,79296.13,0.0,0.99569,1e-05,0.26613]
[1777254650028,70.74,79296.27,0.0,0.99569,1e-05,0.26607]
[1777254651034,70.74,79292.83,0.0,0.99566,1e-05,0.26768]
[1777254652040,70.74,79285.43,0.0,0.9956,1e-05,0.27117]
[1777254653047,70.74,79276.52,0.0,0.99552,1e-05,0.27543]
[1777254654054,70.74,79274.34,0.0,0.9955,1e-05,0.27648]
[1777254655063,70.74,79285.92,0.0,0.9956,1e-05,0.27094]
[1777254655723,70.74,79285.92,0.0,0.9956,1e-05,0.27094]
[1777254656068,70.74,79300.21,0.0,0.99572,1e-05,0.26423]
[1777254657075,70.74,79299.94,0.0,0.99572,1e-05,0.26436]
[1777254658081,70.74,79300.9,0.0,0.99573,1e-05,0.26391]
[1777254658908,70.74,79300.9,0.0,0.99573,1e-05,0.26391]
[1777254659089,70.74,79297.65,0.0,0.9957,1e-05,0.26542]
[1777254660096,70.74,79295.62,0.0,0.99569,1e-05,0.26637]
[1777254661142,70.74,79290.9,0.0,0.99564,1e-05,0.26858]
[1777254662120,70.74,79272.83,0.0,0.99549,1e-05,0.27721]
[1777254663127,70.74,79270.96,0.0,0.99547,1e-05,0.27811]
[1777254664133,70.74,79269.65,0.0,0.99546,1e-05,0.27875]
[1777254665141,70.74,79257.32,0.0,0.99535,1e-05,0.2848]
[1777254667155,70.74,79256.35,0.0,0.99534,1e-05,0.28528]
[1777254669169,70.74,79263.56,0.0,0.9954,1e-05,0.28172]
[1777254671187,70.74,79274.3,0.0,0.9955,1e-05,0.2765]
[1777254672190,70.74,79281.35,0.0,0.99556,1e-05,0.27311]
[1777254673197,70.74,79282.21,0.0,0.99557,1e-05,0.2727]
[1777254674333,70.74,79282.21,0.0,0.99557,1e-05,0.2727]
[1777254674520,70.74,79282.21,0.0,0.99557,1e-05,0.2727]
[1777254674780,70.74,79282.06,0.0,0.99557,1e-05,0.27277]
[1777254675021,70.74,79282.06,0.0,0.99557,1e-05,0.27277]
[1777254675211,70.74,79281.95,0.0,0.99557,1e-05,0.27283]
[1777254676217,70.74,79279.36,0.0,0.99554,1e-05,0.27406]
[1777254677225,70.74,79274.03,0.0,0.9955,1e-05,0.27663]
[1777254678889,70.74,79274.67,0.0,0.9955,1e-05,0.27632]
[1777254679025,70.74,79274.67,0.0,0.9955,1e-05,0.27632]
[1777254679238,70.74,79280.73,0.0,0.99556,1e-05,0.27341]
[1777254682259,70.74,79282.12,0.0,0.99557,1e-05,0.27274]
[1777254683015,70.74,79282.12,0.0,0.99557,1e-05,0.27274]
[1777254683030,70.74,79282.12,0.0,0.99557,1e-05,0.27274]
[1777254683267,70.74,79281.41,0.0,0.99556,1e-05,0.27308]
[1777254684274,70.74,79278.0,0.0,0.99553,1e-05,0.27472]
[1777254684866,70.74,79278.0,0.0,0.99553,1e-05,0.27472]
[1777254685020,70.74,79278.0,0.0,0.99553,1e-05,0.27472]
[1777254685281,70.74,79276.53,0.0,0.99552,1e-05,0.27542]
[1777254686288,70.74,79274.68,0.0,0.9955,1e-05,0.27631]
[1777254687295,70.74,79272.39,0.0,0.99548,1e-05,0.27742]
[1777254687908,70.74,79272.39,0.0,0.99548,1e-05,0.27742]
[1777254687987,70.74,79272.39,0.0,0.99548,1e-05,0.27742]
[1777254688024,70.74,79272.39,0.0,0.99548,1e-05,0.27742]
[1777254688301,70.74,79271.69,0.0,0.99548,1e-05,0.27776]
[1777254689309,70.74,79273.09,0.0,0.99549,1e-05,0.27708]
[1777254691323,70.74,79273.7,0.0,0.99554,1e-05,0.27388]
[1777254694344,70.74,79275.53,0.0,0.99556,1e-05,0.273]
[1777254698968,70.74,79274.97,0.0,0.99555,1e-05,0.27327]
[1777254699023,70.74,79274.97,0.0,0.99555,1e-05,0.27327]
[1777254701438,70.74,79274.15,0.0,0.99554,1e-05,0.27366]
[1777254701520,70.74,79274.15,0.0,0.99554,1e-05,0.27366]
[1777254701477,70.74,79271.76,0.0,0.99552,1e-05,0.27481]
[1777254702371,70.74,79271.76,0.0,0.99552,1e-05,0.27481]
[1777254702520,70.74,79271.76,0.0,0.99552,1e-05,0.27481]
[1777254702400,70.74,79267.53,0.0,0.99549,1e-05,0.27685]
[1777254704414,70.74,79264.8,0.0,0.99546,1e-05,0.27817]
[1777254705423,70.74,79260.55,0.0,0.99542,1e-05,0.28024]
[1777254706430,70.74,79250.48,0.0,0.99533,1e-05,0.2852]
[1777254707437,70.74,79250.61,0.0,0.99533,1e-05,0.28514]
[1777254708208,70.74,79250.61,0.0,0.99533,1e-05,0.28514]
[1777254708273,70.74,79250.61,0.0,0.99533,1e-05,0.28514]
[1777254708444,70.74,79252.28,0.0,0.99535,1e-05,0.28431]
[1777254709451,70.74,79250.23,0.0,0.99533,1e-05,0.28533]
[1777254710459,70.74,79247.03,0.0,0.9953,1e-05,0.28692]
[1777254711134,70.74,79247.03,0.0,0.9953,1e-05,0.28692]
[1777254711270,70.74,79247.03,0.0,0.9953,1e-05,0.28692]
[1777254711465,70.74,79247.01,0.0,0.9953,1e-05,0.28693]
[1777254713480,70.74,79238.81,0.0,0.99522,1e-05,0.29104]
[1777254714488,70.74,79232.85,0.0,0.99517,1e-05,0.29407]
[1777254715494,70.74,79229.1,0.0,0.99513,1e-05,0.29598]
[1777254716500,70.74,79227.13,0.0,0.99511,1e-05,0.29699]
[1777254717508,70.74,79229.44,0.0,0.99514,1e-05,0.29581]
[1777254719521,70.74,79228.1,0.0,0.99512,1e-05,0.29649]
[1777254720529,70.74,79215.05,0.0,0.995,1e-05,0.30325]
[1777254721536,70.74,79210.23,0.0,0.99495,1e-05,0.30578]
[1777254722543,70.74,79213.19,0.0,0.99498,1e-05,0.30423]
[1777254723550,70.74,79222.58,0.0,0.99507,1e-05,0.29934]
[1777254724557,70.74,79228.5,0.0,0.99513,1e-05,0.29629]
[1777254725564,70.74,79230.93,0.0,0.99515,1e-05,0.29505]
[1777254726570,70.74,79229.49,0.0,0.99514,1e-05,0.29578]
[1777254726663,70.74,79229.49,0.0,0.99514,1e-05,0.29578]
[1777254726768,70.74,79229.49,0.0,0.99514,1e-05,0.29578]
[1777254727577,70.74,79226.02,0.0,0.9951,1e-05,0.29756]
[1777254728584,70.74,79221.35,0.0,0.99506,1e-05,0.29997]
[1777254730064,70.74,79221.35,0.0,0.99506,1e-05,0.29997]
[1777254730280,70.74,79221.35,0.0,0.99506,1e-05,0.29997]
[1777254730321,70.74,79213.05,0.0,0.99498,1e-05,0.3043]
[1777254730598,70.74,79209.14,0.0,0.99494,1e-05,0.30636]
[1777254731606,70.74,79205.35,0.0,0.9949,1e-05,0.30836]
[1777254732613,70.74,79207.36,0.0,0.99492,1e-05,0.3073]
[1777254734627,70.74,79205.16,0.0,0.9949,1e-05,0.30846]
[1777254735714,70.74,79205.16,0.0,0.9949,1e-05,0.30846]
[1777254735769,70.74,79205.16,0.0,0.9949,1e-05,0.30846]
[1777254735930,70.74,79205.16,0.0,0.9949,1e-05,0.30846]
[1777254736020,70.74,79205.16,0.0,0.9949,1e-05,0.30846]
[1777254736031,70.74,79201.11,0.0,0.99486,1e-05,0.31062]
[1777254736641,70.74,79203.59,0.0,0.99488,1e-05,0.3093]
[1777254737648,70.74,79209.68,0.0,0.99494,1e-05,0.30607]
[1777254738655,70.74,79224.16,0.0,0.99509,1e-05,0.29852]
[1777254740401,70.74,79224.16,0.0,0.99509,1e-05,0.29852]
[1777254740518,70.74,79224.16,0.0,0.99509,1e-05,0.29852]
[1777254740496,70.74,79232.11,0.0,0.99516,1e-05,0.29444]
[1777254740669,70.74,79236.25,0.0,0.9952,1e-05,0.29234]
[1777254741676,70.74,79238.53,0.0,0.99522,1e-05,0.29119]
[1777254743690,70.74,79237.14,0.0,0.99521,1e-05,0.29189]
[1777254747718,70.74,79238.52,0.0,0.99522,1e-05,0.29119]
[1777254748725,70.74,79235.28,0.0,0.99519,1e-05,0.29283]
[1777254750600,70.74,79235.28,0.0,0.99519,1e-05,0.29283]
[1777254750769,70.74,79234.13,0.0,0.99518,1e-05,0.29342]
[1777254751399,70.74,79234.13,0.0,0.99518,1e-05,0.29342]
[1777254751526,70.74,79234.13,0.0,0.99518,1e-05,0.29342]
[1777254751583,70.74,79232.11,0.0,0.99521,1e-05,0.29139]
[1777254751747,70.74,79228.91,0.0,0.99518,1e-05,0.29302]
[1777254753884,70.74,79228.65,0.0,0.99518,1e-05,0.29315]
[1777254754020,70.74,79228.65,0.0,0.99518,1e-05,0.29315]
[1777254754118,70.74,79224.24,0.0,0.99514,1e-05,0.2954]
[1777254754769,70.74,79221.77,0.0,0.99511,1e-05,0.29667]
[1777254755776,70.74,79219.48,0.0,0.99509,1e-05,0.29785]
[1777254758265,70.74,79219.82,0.0,0.99509,1e-05,0.29767]
[1777254758522,70.74,79219.82,0.0,0.99509,1e-05,0.29767]
[1777254758367,70.74,79220.4,0.0,0.9951,1e-05,0.29737]
[1777254758960,70.74,79220.4,0.0,0.9951,1e-05,0.29737]
[1777254759024,70.74,79220.4,0.0,0.9951,1e-05,0.29737]
[1777254759062,70.74,79218.85,0.0,0.99508,1e-05,0.29817]
[1777254759804,70.74,79217.55,0.0,0.99507,1e-05,0.29884]
[1777254760811,70.74,79219.34,0.0,0.99509,1e-05,0.29792]
[1777254763963,70.74,79220.03,0.0,0.9951,1e-05,0.29756]
[1777254764021,70.74,79220.03,0.0,0.9951,1e-05,0.29756]
[1777254764689,70.74,79220.71,0.0,0.9951,1e-05,0.29721]
[1777254764771,70.74,79220.71,0.0,0.9951,1e-05,0.29721]
[1777254764839,70.74,79221.78,0.0,0.99511,1e-05,0.29666]
[1777254766173,70.74,79221.78,0.0,0.99511,1e-05,0.29666]
[1777254766855,70.74,79220.43,0.0,0.9951,1e-05,0.29736]
[1777254767861,70.74,79218.28,0.0,0.99508,1e-05,0.29846]
[1777254769919,70.74,79218.37,0.0,0.99508,1e-05,0.29842]
[1777254771892,70.74,79214.37,0.0,0.99504,1e-05,0.30049]
[1777254772899,70.74,79211.86,0.0,0.99502,1e-05,0.3018]
[1777254773906,70.74,79214.59,0.0,0.99504,1e-05,0.30038]
[1777254775920,70.74,79212.66,0.0,0.99502,1e-05,0.30138]
[1777254779330,70.74,79211.96,0.0,0.99502,1e-05,0.30174]
[1777254779518,70.74,79211.96,0.0,0.99502,1e-05,0.30174]
[1777254780284,70.74,79212.7,0.0,0.99502,1e-05,0.30136]
[1777254780522,70.74,79212.7,0.0,0.99502,1e-05,0.30136]
[1777254780622,70.74,79212.19,0.0,0.99502,1e-05,0.30162]
[1777254781962,70.74,79214.68,0.0,0.99504,1e-05,0.30033]
[1777254784171,70.74,79215.7,0.0,0.99505,1e-05,0.2998]
[1777254784271,70.74,79215.7,0.0,0.99505,1e-05,0.2998]
[1777254784983,70.74,79219.29,0.0,0.99509,1e-05,0.29794]
[1777254785990,70.74,79221.26,0.0,0.99511,1e-05,0.29693]
[1777254791025,70.74,79220.78,0.0,0.9951,1e-05,0.29718]
[1777254794660,70.74,79221.58,0.0,0.99511,1e-05,0.29676]
[1777254794770,70.74,79221.58,0.0,0.99511,1e-05,0.29676]
[1777254795053,70.74,79220.84,0.0,0.9951,1e-05,0.29714]
[1777254796018,70.74,79220.84,0.0,0.9951,1e-05,0.29714]
[1777254796475,70.74,79220.84,0.0,0.9951,1e-05,0.29714]
[1777254796518,70.74,79220.84,0.0,0.9951,1e-05,0.29714]
[1777254800051,70.74,79219.58,0.0,0.99509,1e-05,0.29779]
[1777254800272,70.74,79219.58,0.0,0.99509,1e-05,0.29779]
[1777254800371,70.74,79218.23,0.0,0.99508,1e-05,0.29849]
[1777254806130,70.74,79219.96,0.0,0.99509,1e-05,0.2976]
[1777254808144,70.74,79218.37,0.0,0.99508,1e-05,0.29842]
[1777254811165,70.74,79217.88,0.0,0.99512,1e-05,0.29558]
[1777254813090,70.74,79217.82,0.0,0.99512,1e-05,0.29561]
[1777254813269,70.74,79217.82,0.0,0.99512,1e-05,0.29561]
[1777254813371,70.74,79217.19,0.0,0.99512,1e-05,0.29594]
[1777254818022,70.74,79217.05,0.0,0.99512,1e-05,0.29601]
[1777254818915,70.74,79217.09,0.0,0.99512,1e-05,0.29599]
[1777254819023,70.74,79217.09,0.0,0.99512,1e-05,0.29599]
[1777254819221,70.74,79217.38,0.0,0.99512,1e-05,0.29584]
[1777254821235,70.74,79219.35,0.0,0.99514,1e-05,0.29483]
[1777254821759,70.74,79219.35,0.0,0.99514,1e-05,0.29483]
[1777254821773,70.74,79219.35,0.0,0.99514,1e-05,0.29483]
[1777254822242,70.74,79221.91,0.0,0.99516,1e-05,0.29352]
[1777254828284,70.74,79221.09,0.0,0.99515,1e-05,0.29394]
[1777254833493,70.74,79220.78,0.0,0.99515,1e-05,0.2941]
[1777254833523,70.74,79220.78,0.0,0.99515,1e-05,0.2941]
[1777254833549,70.74,79220.78,0.0,0.99515,1e-05,0.2941]
[1777254833620,70.74,79220.38,0.0,0.99515,1e-05,0.2943]
[1777254833773,70.74,79220.38,0.0,0.99515,1e-05,0.2943]
[1777254836340,70.74,79218.65,0.0,0.99513,1e-05,0.29519]
[1777254841122,70.74,79218.49,0.0,0.99513,1e-05,0.29527]
[1777254841130,70.74,79218.49,0.0,0.99513,1e-05,0.29527]
[1777254841272,70.74,79218.49,0.0,0.99513,1e-05,0.29527]
[1777254841375,70.74,79215.38,0.0,0.9951,1e-05,0.29687]
[1777254845821,70.74,79215.81,0.0,0.9951,1e-05,0.29664]
[1777254845827,70.74,79215.81,0.0,0.9951,1e-05,0.29664]
[1777254846019,70.74,79215.81,0.0,0.9951,1e-05,0.29664]
[1777254846409,70.74,79216.34,0.0,0.99511,1e-05,0.29637]
[1777254851079,70.74,79215.84,0.0,0.9951,1e-05,0.29663]
[1777254851084,70.74,79215.84,0.0,0.9951,1e-05,0.29663]
[1777254851273,70.74,79215.84,0.0,0.9951,1e-05,0.29663]
[1777254851445,70.74,79218.61,0.0,0.99513,1e-05,0.29521]
[1777254852452,70.74,79219.84,0.0,0.99514,1e-05,0.29458]
[1777254853459,70.74,79215.85,0.0,0.9951,1e-05,0.29662]
[1777254854498,70.74,79215.85,0.0,0.9951,1e-05,0.29662]
[1777254854501,70.74,79215.85,0.0,0.9951,1e-05,0.29662]
[1777254854518,70.74,79215.85,0.0,0.9951,1e-05,0.29662]
[1777254854597,70.74,79216.37,0.0,0.99511,1e-05,0.29636]
[1777254856479,70.74,79213.63,0.0,0.99508,1e-05,0.29777]
[1777254859839,70.74,79213.66,0.0,0.99508,1e-05,0.29775]
[1777254860022,70.74,79213.66,0.0,0.99508,1e-05,0.29775]
[1777254860508,70.74,79212.52,0.0,0.99507,1e-05,0.29834]
[1777254863529,70.74,79204.95,0.0,0.995,1e-05,0.30228]
[1777254864536,70.74,79199.61,0.0,0.99495,1e-05,0.30508]
[1777254865022,70.74,79199.61,0.0,0.99495,1e-05,0.30508]
[1777254865026,70.74,79199.61,0.0,0.99495,1e-05,0.30508]
[1777254865272,70.74,79199.61,0.0,0.99495,1e-05,0.30508]
[1777254865543,70.74,79200.8,0.0,0.99496,1e-05,0.30445]
[1777254867556,70.74,79199.37,0.0,0.99494,1e-05,0.30521]
[1777254870577,70.74,79197.58,0.0,0.99493,1e-05,0.30615]
[1777254871585,70.74,79196.88,0.0,0.99497,1e-05,0.30336]
[1777254871769,70.74,79196.88,0.0,0.99497,1e-05,0.30336]
[1777254871819,70.74,79196.88,0.0,0.99497,1e-05,0.30336]
[1777254872020,70.74,79196.88,0.0,0.99497,1e-05,0.30336]
[1777254872592,70.74,79196.11,0.0,0.99496,1e-05,0.30377]
[1777254874607,70.74,79201.74,0.0,0.99502,1e-05,0.30082]
[1777254874804,70.74,79201.74,0.0,0.99502,1e-05,0.30082]
[1777254874813,70.74,79201.74,0.0,0.99502,1e-05,0.30082]
[1777254875022,70.74,79201.74,0.0,0.99502,1e-05,0.30082]
[1777254875614,70.74,79201.62,0.0,0.99502,1e-05,0.30088]
[1777254877628,70.74,79199.47,0.0,0.995,1e-05,0.30201]
[1777254877977,70.74,79199.47,0.0,0.995,1e-05,0.30201]
[1777254878021,70.74,79199.47,0.0,0.995,1e-05,0.30201]
[1777254878269,70.74,79199.47,0.0,0.995,1e-05,0.30201]
[1777254878635,70.74,79197.67,0.0,0.99498,1e-05,0.30295]
[1777254882769,70.74,79197.77,0.0,0.99498,1e-05,0.3029]
[1777254882864,70.74,79197.77,0.0,0.99498,1e-05,0.3029]
[1777254883023,70.74,79197.77,0.0,0.99498,1e-05,0.3029]
[1777254883670,70.74,79197.51,0.0,0.99498,1e-05,0.30303]
[1777254884677,70.74,79201.02,0.0,0.99501,1e-05,0.3012]
[1777254885422,70.74,79201.02,0.0,0.99501,1e-05,0.3012]
[1777254885518,70.74,79201.02,0.0,0.99501,1e-05,0.3012]
[1777254885683,70.74,79203.3,0.0,0.99503,1e-05,0.30001]
[1777254886595,70.74,79203.3,0.0,0.99503,1e-05,0.30001]
[1777254886691,70.74,79204.32,0.0,0.99504,1e-05,0.29948]
[1777254886768,70.74,79204.32,0.0,0.99504,1e-05,0.29948]
[1777254887698,70.74,79205.41,0.0,0.99505,1e-05,0.29891]
[1777254889711,70.74,79203.57,0.0,0.99504,1e-05,0.29987]
[1777254890457,70.74,79203.57,0.0,0.99504,1e-05,0.29987]
[1777254890520,70.74,79203.57,0.0,0.99504,1e-05,0.29987]
[1777254893183,70.74,79202.61,0.0,0.99503,1e-05,0.30037]
[1777254893746,70.74,79246.23,0.0,0.99544,1e-05,0.27838]
[1777254894753,70.74,79254.18,0.0,0.99551,1e-05,0.27453]
[1777254896368,70.74,79254.59,0.0,0.99551,1e-05,0.27433]
[1777254896767,70.74,79253.86,0.0,0.9955,1e-05,0.27468]
[1777254898781,70.74,79249.6,0.0,0.99547,1e-05,0.27674]
[1777254900795,70.74,79245.72,0.0,0.99543,1e-05,0.27863]
[1777254901802,70.74,79247.24,0.0,0.99544,1e-05,0.27789]
[1777254903409,70.74,79247.24,0.0,0.99544,1e-05,0.27789]
[1777254903535,70.74,79247.24,0.0,0.99544,1e-05,0.27789]
[1777254906837,70.74,79243.21,0.0,0.99541,1e-05,0.27986]
[1777254907844,70.74,79240.98,0.0,0.99539,1e-05,0.28095]
[1777254909824,70.74,79241.66,0.0,0.99539,1e-05,0.28062]
[1777254910019,70.74,79241.66,0.0,0.99539,1e-05,0.28062]
[1777254910113,70.74,79241.66,0.0,0.99539,1e-05,0.28062]
[1777254910282,70.74,79241.66,0.0,0.99539,1e-05,0.28062]
[1777254910343,70.74,79245.05,0.0,0.99543,1e-05,0.27896]
[1777254910865,70.74,79249.74,0.0,0.99547,1e-05,0.27667]
[1777254911872,70.74,79250.82,0.0,0.99548,1e-05,0.27615]
[1777254912879,70.74,79249.19,0.0,0.99546,1e-05,0.27694]
[1777254915272,70.74,79248.54,0.0,0.99546,1e-05,0.27726]
[1777254915281,70.74,79248.54,0.0,0.99546,1e-05,0.27726]
[1777254915520,70.74,79248.54,0.0,0.99546,1e-05,0.27726]
[1777254915562,70.74,79247.69,0.0,0.99545,1e-05,0.27767]
[1777254915900,70.74,79244.24,0.0,0.99542,1e-05,0.27935]
[1777254917914,70.74,79245.55,0.0,0.99543,1e-05,0.27871]
[1777254921941,70.74,79244.39,0.0,0.99542,1e-05,0.27928]
[1777254923955,70.74,79240.27,0.0,0.99538,1e-05,0.2813]
[1777254925224,70.74,79240.27,0.0,0.99538,1e-05,0.2813]
[1777254925230,70.74,79240.27,0.0,0.99538,1e-05,0.2813]
[1777254925268,70.74,79240.27,0.0,0.99538,1e-05,0.2813]
[1777254925325,70.74,79238.04,0.0,0.99536,1e-05,0.2824]
[1777254926977,70.74,79236.61,0.0,0.99535,1e-05,0.28311]
[1777254929647,70.74,79236.53,0.0,0.99535,1e-05,0.28315]
[1777254929724,70.74,79236.53,0.0,0.99535,1e-05,0.28315]
[1777254929782,70.74,79236.53,0.0,0.99535,1e-05,0.28315]
[1777254929749,70.74,79235.83,0.0,0.99534,1e-05,0.28349]
[1777254929998,70.74,79234.21,0.0,0.99533,1e-05,0.2843]
[1777254931005,70.74,79234.01,0.0,0.99537,1e-05,0.2814]
[1777254933019,70.74,79232.77,0.0,0.99536,1e-05,0.28201]
[1777254938056,70.74,79218.29,0.0,0.99523,1e-05,0.28924]
[1777254939860,70.74,79218.29,0.0,0.99523,1e-05,0.28924]
[1777254939063,70.74,79216.68,0.0,0.99521,1e-05,0.29006]
[1777254940023,70.74,79216.68,0.0,0.99521,1e-05,0.29006]
[1777254940029,70.74,79216.68,0.0,0.99521,1e-05,0.29006]
[1777254940275,70.74,79216.68,0.0,0.99521,1e-05,0.29006]
[1777254940349,70.74,79216.89,0.0,0.99521,1e-05,0.28995]
[1777254943091,70.74,79215.59,0.0,0.9952,1e-05,0.29061]
[1777254944098,70.74,79214.47,0.0,0.99519,1e-05,0.29118]
[1777254945726,70.74,79214.47,0.0,0.99519,1e-05,0.29118]
[1777254945776,70.74,79214.47,0.0,0.99519,1e-05,0.29118]
[1777254945776,70.74,79215.54,0.0,0.9952,1e-05,0.29063]
[1777254948125,70.74,79214.61,0.0,0.99519,1e-05,0.29111]
[1777254951147,70.74,79216.93,0.0,0.99521,1e-05,0.28993]
[1777254952154,70.74,79218.0,0.0,0.99522,1e-05,0.28939]
[1777254953326,70.74,79218.0,0.0,0.99522,1e-05,0.28939]
[1777254953526,70.74,79218.0,0.0,0.99522,1e-05,0.28939]
[1777254953552,70.74,79215.28,0.0,0.9952,1e-05,0.29077]
[1777254955175,70.74,79213.76,0.0,0.99518,1e-05,0.29154]
[1777254957189,70.74,79212.07,0.0,0.99517,1e-05,0.2924]
[1777254958196,70.74,79207.78,0.0,0.99513,1e-05,0.29459]
[1777254960210,70.74,79205.44,0.0,0.9951,1e-05,0.29579]
[1777254961217,70.74,79203.59,0.0,0.99509,1e-05,0.29675]
[1777254962525,70.74,79203.59,0.0,0.99509,1e-05,0.29675]
[1777254962532,70.74,79202.44,0.0,0.99508,1e-05,0.29734]
[1777254964238,70.74,79200.81,0.0,0.99506,1e-05,0.29818]
[1777254965738,70.74,79200.81,0.0,0.99506,1e-05,0.29818]
[1777254965770,70.74,79200.81,0.0,0.99506,1e-05,0.29818]
[1777254965868,70.74,79197.67,0.0,0.99503,1e-05,0.29981]
[1777254966252,70.74,79196.48,0.0,0.99502,1e-05,0.30043]
[1777254968266,70.74,79194.64,0.0,0.995,1e-05,0.30139]
[1777254971061,70.74,79194.01,0.0,0.99499,1e-05,0.30172]
[1777254971272,70.74,79194.01,0.0,0.99499,1e-05,0.30172]
[1777254971801,70.74,79194.01,0.0,0.99499,1e-05,0.30172]
[1777254971870,70.74,79194.91,0.0,0.995,1e-05,0.30125]
[1777254972021,70.74,79194.91,0.0,0.995,1e-05,0.30125]
[1777254977560,70.74,79194.99,0.0,0.995,1e-05,0.30121]
[1777254979343,70.74,79192.38,0.0,0.99498,1e-05,0.30258]
[1777254980762,70.74,79192.38,0.0,0.99498,1e-05,0.30258]
[1777254980769,70.74,79192.38,0.0,0.99498,1e-05,0.30258]
[1777254980863,70.74,79189.94,0.0,0.99495,1e-05,0.30386]
[1777254981357,70.74,79188.73,0.0,0.99494,1e-05,0.3045]
[1777254982521,70.74,79188.73,0.0,0.99494,1e-05,0.3045]
[1777254982605,70.74,79191.06,0.0,0.99496,1e-05,0.30327]
[1777254983371,70.74,79192.93,0.0,0.99498,1e-05,0.30229]
[1777254985121,70.74,79192.93,0.0,0.99498,1e-05,0.30229]
[1777254985385,70.74,79199.59,0.0,0.99505,1e-05,0.29881]
[1777254986392,70.74,79205.98,0.0,0.99511,1e-05,0.29551]
[1777254988839,70.74,79205.51,0.0,0.9951,1e-05,0.29576]
[1777254988875,70.74,79211.1,0.0,0.99516,1e-05,0.29289]
[1777254989414,70.74,79213.13,0.0,0.99518,1e-05,0.29186]
[1777254991428,70.74,79213.05,0.0,0.99523,1e-05,0.28884]
[1777254996463,70.74,79212.86,0.0,0.99522,1e-05,0.28894]
[1777254998678,70.74,79212.91,0.0,0.99522,1e-05,0.28891]
[1777254998769,70.74,79212.91,0.0,0.99522,1e-05,0.28891]
[1777254999617,70.74,79213.42,0.0,0.99523,1e-05,0.28865]
[1777254999769,70.74,79213.42,0.0,0.99523,1e-05,0.28865]
[1777254999842,70.74,79213.15,0.0,0.99523,1e-05,0.28879]
[1777255004178,70.74,79212.25,0.0,0.99522,1e-05,0.28924]
[1777255004270,70.74,79212.25,0.0,0.99522,1e-05,0.28924]
[1777255007540,70.74,79209.09,0.0,0.99519,1e-05,0.29084]
[1777255010826,70.74,79210.14,0.0,0.9952,1e-05,0.29031]
[1777255011020,70.74,79210.5,0.0,0.9952,1e-05,0.29013]
[1777255011737,70.74,79210.5,0.0,0.9952,1e-05,0.29013]
[1777255011774,70.74,79210.5,0.0,0.9952,1e-05,0.29013]
[1777255011838,70.74,79210.57,0.0,0.9952,1e-05,0.29009]
[1777255014726,70.74,79209.61,0.0,0.99519,1e-05,0.29058]
[1777255014773,70.74,79209.61,0.0,0.99519,1e-05,0.29058]
[1777255014827,70.74,79207.53,0.0,0.99517,1e-05,0.29164]
[1777255015596,70.74,79206.02,0.0,0.99516,1e-05,0.29241]
[1777255020631,70.74,79206.14,0.0,0.99516,1e-05,0.29235]
[1777255022037,70.74,79205.85,0.0,0.99516,1e-05,0.29249]
[1777255022270,70.74,79205.85,0.0,0.99516,1e-05,0.29249]
[1777255023487,70.74,79205.8,0.0,0.99516,1e-05,0.29252]
[1777255023528,70.74,79205.8,0.0,0.99516,1e-05,0.29252]
[1777255023652,70.74,79205.45,0.0,0.99515,1e-05,0.2927]
[1777255025791,70.74,79205.38,0.0,0.99515,1e-05,0.29273]
[1777255025870,70.74,79207.84,0.0,0.99518,1e-05,0.29148]
[1777255026029,70.74,79207.84,0.0,0.99518,1e-05,0.29148]
[1777255026672,70.74,79210.59,0.0,0.9952,1e-05,0.29008]
[1777255028717,70.74,79209.96,0.0,0.9952,1e-05,0.2904]
[1777255028742,70.74,79212.28,0.0,0.99522,1e-05,0.28923]
[1777255029845,70.74,79212.28,0.0,0.99522,1e-05,0.28923]
[1777255029880,70.74,79214.15,0.0,0.99524,1e-05,0.28828]
[1777255031712,70.74,79211.56,0.0,0.99521,1e-05,0.28959]
[1777255032384,70.74,79211.56,0.0,0.99521,1e-05,0.28959]
[1777255032682,70.74,79211.56,0.0,0.99521,1e-05,0.28959]
[1777255033726,70.74,79208.69,0.0,0.99519,1e-05,0.29105]
[1777255034491,70.74,79208.69,0.0,0.99519,1e-05,0.29105]
[1777255034528,70.74,79208.69,0.0,0.99519,1e-05,0.29105]
[1777255034733,70.74,79203.87,0.0,0.99514,1e-05,0.2935]
[1777255035740,70.74,79202.34,0.0,0.99512,1e-05,0.29429]
[1777255036747,70.74,79200.73,0.0,0.99511,1e-05,0.29512]
[1777255038761,70.74,79195.9,0.0,0.99506,1e-05,0.29761]
[1777255039768,70.74,79189.9,0.0,0.995,1e-05,0.30073]
[1777255040144,70.74,79189.9,0.0,0.995,1e-05,0.30073]
[1777255040268,70.74,79189.9,0.0,0.995,1e-05,0.30073]
[1777255040775,70.74,79185.78,0.0,0.99496,1e-05,0.30289]
[1777255041782,70.74,79180.48,0.0,0.99491,1e-05,0.30568]
[1777255042791,70.74,79180.48,0.0,0.99491,1e-05,0.30568]
[1777255042869,70.74,79178.23,0.0,0.99489,1e-05,0.30688]
[1777255043020,70.74,79178.23,0.0,0.99489,1e-05,0.30688]
[1777255043796,70.74,79172.79,0.0,0.99483,1e-05,0.30978]
[1777255044803,70.74,79160.04,0.0,0.9947,1e-05,0.31668]
[1777255045809,70.74,79157.41,0.0,0.99468,1e-05,0.31812]
[1777255046817,70.74,79153.22,0.0,0.99463,1e-05,0.32042]
[1777255047824,70.74,79149.33,0.0,0.99459,1e-05,0.32257]
[1777255048831,70.74,79142.07,0.0,0.99451,1e-05,0.32662]
[1777255049838,70.74,79155.9,0.0,0.99466,1e-05,0.31895]
[1777255050845,70.74,79155.28,0.0,0.99465,1e-05,0.31929]
[1777255051852,70.74,79148.82,0.0,0.99464,1e-05,0.31955]
[1777255052858,70.74,79142.88,0.0,0.99458,1e-05,0.32284]
[1777255053866,70.74,79127.21,0.0,0.99441,1e-05,0.33165]
[1777255054873,70.74,79123.06,0.0,0.99436,1e-05,0.33401]
[1777255055880,70.74,79119.29,0.0,0.99432,1e-05,0.33618]
[1777255056887,70.74,79110.85,0.0,0.99423,1e-05,0.34106]
[1777255057894,70.74,79113.27,0.0,0.99426,1e-05,0.33965]
[1777255058901,70.74,79111.91,0.0,0.99424,1e-05,0.34044]
[1777255059908,70.74,79108.38,0.0,0.9942,1e-05,0.3425]
[1777255060915,70.74,79119.86,0.0,0.99433,1e-05,0.33585]
[1777255061922,70.74,79123.92,0.0,0.99437,1e-05,0.33352]
[1777255066959,70.74,79124.63,0.0,0.99438,1e-05,0.33312]
[1777255067966,70.74,79127.87,0.0,0.99442,1e-05,0.33127]
[1777255068210,70.74,79127.87,0.0,0.99442,1e-05,0.33127]
[1777255068272,70.74,79127.87,0.0,0.99442,1e-05,0.33127]
[1777255069926,70.74,79126.94,0.0,0.99441,1e-05,0.3318]
[1777255069980,70.74,79126.82,0.0,0.9944,1e-05,0.33187]
[1777255070018,70.74,79126.82,0.0,0.9944,1e-05,0.33187]
[1777255073674,70.74,79126.46,0.0,0.9944,1e-05,0.33207]
[1777255073771,70.74,79126.46,0.0,0.9944,1e-05,0.33207]
[1777255077495,70.74,79127.87,0.0,0.99442,1e-05,0.33127]
[1777255077521,70.74,79127.87,0.0,0.99442,1e-05,0.33127]
[1777255077596,70.74,79126.28,0.0,0.9944,1e-05,0.33218]
[1777255078797,70.74,79126.28,0.0,0.9944,1e-05,0.33218]
[1777255078870,70.74,79124.96,0.0,0.99438,1e-05,0.33293]
[1777255079020,70.74,79124.96,0.0,0.99438,1e-05,0.33293]
[1777255084694,70.74,79125.46,0.0,0.99439,1e-05,0.33264]
[1777255084772,70.74,79125.46,0.0,0.99439,1e-05,0.33264]
[1777255085374,70.74,79128.92,0.0,0.99443,1e-05,0.33068]
[1777255086093,70.74,79132.02,0.0,0.99446,1e-05,0.32892]
[1777255087100,70.74,79133.9,0.0,0.99448,1e-05,0.32786]
[1777255088192,70.74,79133.9,0.0,0.99448,1e-05,0.32786]
[1777255088273,70.74,79133.9,0.0,0.99448,1e-05,0.32786]
[1777255088845,70.74,79133.9,0.0,0.99448,1e-05,0.32786]
[1777255089019,70.74,79133.35,0.0,0.99448,1e-05,0.32817]
[1777255089114,70.74,79136.6,0.0,0.99451,1e-05,0.32634]
[1777255092135,70.74,79140.88,0.0,0.99456,1e-05,0.32395]
[1777255093712,70.74,79140.88,0.0,0.99456,1e-05,0.32395]
[1777255093770,70.74,79140.88,0.0,0.99456,1e-05,0.32395]
[1777255093870,70.74,79143.42,0.0,0.99458,1e-05,0.32254]
[1777255097637,70.74,79143.71,0.0,0.99459,1e-05,0.32238]
[1777255097776,70.74,79143.71,0.0,0.99459,1e-05,0.32238]
[1777255099183,70.74,79145.35,0.0,0.9946,1e-05,0.32147]
[1777255101198,70.74,79147.14,0.0,0.99462,1e-05,0.32048]
[1777255106233,70.74,79148.38,0.0,0.99463,1e-05,0.31979]
[1777255107240,70.74,79163.45,0.0,0.99479,1e-05,0.31158]
[1777255108411,70.74,79163.45,0.0,0.99479,1e-05,0.31158]
[1777255108525,70.74,79163.45,0.0,0.99479,1e-05,0.31158]
[1777255108627,70.74,79166.63,0.0,0.99482,1e-05,0.30987]
[1777255110163,70.74,79165.42,0.0,0.99481,1e-05,0.31052]
[1777255110272,70.74,79165.42,0.0,0.99481,1e-05,0.31052]
[1777255110342,70.74,79165.53,0.0,0.99481,1e-05,0.31046]
[1777255111268,70.74,79165.44,0.0,0.99486,1e-05,0.30729]
[1777255114336,70.74,79168.79,0.0,0.9949,1e-05,0.30551]
[1777255115787,70.74,79168.79,0.0,0.9949,1e-05,0.30551]
[1777255115802,70.74,79227.08,0.0,0.99545,1e-05,0.27587]
[1777255116697,70.74,79227.08,0.0,0.99545,1e-05,0.27587]
[1777255116777,70.74,79250.7,0.0,0.99566,1e-05,0.26459]
[1777255118303,70.74,79251.77,0.0,0.99567,1e-05,0.26408]
[1777255118701,70.74,79251.77,0.0,0.99567,1e-05,0.26408]
[1777255118753,70.74,79256.52,0.0,0.99571,1e-05,0.26187]
[1777255120969,70.74,79255.98,0.0,0.99571,1e-05,0.26212]
[1777255120340,70.74,79253.1,0.0,0.99568,1e-05,0.26346]
[1777255123360,70.74,79255.41,0.0,0.9957,1e-05,0.26238]
[1777255124367,70.74,79256.96,0.0,0.99572,1e-05,0.26166]
[1777255125374,70.74,79258.48,0.0,0.99573,1e-05,0.26096]
[1777255127389,70.74,79267.19,0.0,0.9958,1e-05,0.25694]
[1777255129403,70.74,79269.54,0.0,0.99582,1e-05,0.25587]
[1777255130410,70.74,79271.15,0.0,0.99584,1e-05,0.25514]
[1777255131417,70.74,79264.22,0.0,0.99578,1e-05,0.25831]
[1777255133431,70.74,79262.46,0.0,0.99576,1e-05,0.25912]
[1777255138465,70.74,79260.8,0.0,0.99575,1e-05,0.25988]
[1777255139473,70.74,79259.33,0.0,0.99574,1e-05,0.26056]
[1777255144508,70.74,79259.09,0.0,0.99573,1e-05,0.26067]
[1777255145515,70.74,79260.82,0.0,0.99575,1e-05,0.25987]
[1777255146521,70.74,79259.38,0.0,0.99574,1e-05,0.26054]
[1777255148536,70.74,79257.44,0.0,0.99572,1e-05,0.26144]
[1777255149543,70.74,79255.15,0.0,0.9957,1e-05,0.2625]
[1777255154922,70.74,79255.31,0.0,0.9957,1e-05,0.26243]
[1777255155585,70.74,79257.47,0.0,0.99572,1e-05,0.26142]
[1777255159613,70.74,79255.76,0.0,0.99571,1e-05,0.26222]
[1777255161627,70.74,79248.29,0.0,0.99564,1e-05,0.26572]
[1777255162634,70.74,79246.18,0.0,0.99562,1e-05,0.26671]
[1777255164648,70.74,79245.29,0.0,0.99561,1e-05,0.26714]
[1777255166662,70.74,79238.87,0.0,0.99556,1e-05,0.27019]
[1777255167669,70.74,79237.57,0.0,0.99555,1e-05,0.27081]
[1777255171697,70.74,79237.39,0.0,0.99559,1e-05,0.26798]
[1777255175725,70.74,79235.97,0.0,0.99558,1e-05,0.26866]
[1777255176276,70.74,79235.97,0.0,0.99558,1e-05,0.26866]
[1777255176732,70.74,79235.9,0.0,0.99558,1e-05,0.26869]
[1777255181767,70.74,79234.62,0.0,0.99557,1e-05,0.2693]
[1777255186803,70.74,79234.4,0.0,0.99557,1e-05,0.2694]
[1777255191838,70.74,79229.39,0.0,0.99552,1e-05,0.2718]
[1777255195875,70.74,79291.65,0.0,0.99605,1e-05,0.24324]
[1777255196269,70.74,79291.65,0.0,0.99605,1e-05,0.24324]
[1777255196878,70.74,79301.14,0.0,0.99612,1e-05,0.23913]
[1777255197885,70.74,79300.73,0.0,0.99612,1e-05,0.2393]
[1777255198561,70.74,79300.73,0.0,0.99612,1e-05,0.2393]
[1777255199076,70.74,79300.73,0.0,0.99612,1e-05,0.2393]
[1777255199899,70.74,79300.9,0.0,0.99612,1e-05,0.23923]
[1777255201913,70.74,79304.85,0.0,0.99615,1e-05,0.23753]
[1777255202920,70.74,79306.96,0.0,0.99617,1e-05,0.23663]
[1777255204935,70.74,79309.13,0.0,0.99618,1e-05,0.23571]
[1777255207956,70.74,79314.8,0.0,0.99623,1e-05,0.23331]
[1777255208963,70.74,79319.89,0.0,0.99627,1e-05,0.23117]
[1777255209273,70.74,79319.89,0.0,0.99627,1e-05,0.23117]
[1777255209970,70.74,79320.15,0.0,0.99627,1e-05,0.23106]
[1777255210977,70.74,79317.95,0.0,0.99625,1e-05,0.23198]
[1777255211276,70.74,79317.95,0.0,0.99625,1e-05,0.23198]
[1777255211985,70.74,79309.35,0.0,0.99619,1e-05,0.23561]
[1777255212992,70.74,79308.47,0.0,0.99618,1e-05,0.23599]
[1777255215007,70.74,79305.62,0.0,0.99616,1e-05,0.2372]
[1777255215276,70.74,79305.62,0.0,0.99616,1e-05,0.2372]
[1777255218028,70.74,79297.65,0.0,0.99609,1e-05,0.24063]
[1777255219035,70.74,79292.76,0.0,0.99606,1e-05,0.24276]
[1777255219359,70.74,79292.76,0.0,0.99606,1e-05,0.24276]
[1777255220042,70.74,79292.69,0.0,0.99606,1e-05,0.24279]
[1777255223063,70.74,79290.71,0.0,0.99604,1e-05,0.24366]
[1777255224070,70.74,79286.23,0.0,0.996,1e-05,0.24562]
[1777255225077,70.74,79283.98,0.0,0.99599,1e-05,0.24662]
[1777255225847,70.74,79283.98,0.0,0.99599,1e-05,0.24662]
[1777255226018,70.74,79283.98,0.0,0.99599,1e-05,0.24662]
[1777255227091,70.74,79282.88,0.0,0.99598,1e-05,0.2471]
[1777255229327,70.74,79282.83,0.0,0.99598,1e-05,0.24713]
[1777255229522,70.74,79282.83,0.0,0.99598,1e-05,0.24713]
[1777255230112,70.74,79281.85,0.0,0.99597,1e-05,0.24756]
[1777255230738,70.74,79281.85,0.0,0.99597,1e-05,0.24756]
[1777255231119,70.74,79282.53,0.0,0.99602,1e-05,0.24453]
[1777255232582,70.74,79281.67,0.0,0.99601,1e-05,0.24491]
[1777255232771,70.74,79281.67,0.0,0.99601,1e-05,0.24491]
[1777255235190,70.74,79281.62,0.0,0.99601,1e-05,0.24493]
[1777255235276,70.74,79281.62,0.0,0.99601,1e-05,0.24493]
[1777255237161,70.74,79275.76,0.0,0.99596,1e-05,0.24752]
[1777255238168,70.74,79272.44,0.0,0.99594,1e-05,0.249]
[1777255238425,70.74,79272.44,0.0,0.99594,1e-05,0.249]
[1777255238519,70.74,79272.44,0.0,0.99594,1e-05,0.249]
[1777255239175,70.74,79271.89,0.0,0.99593,1e-05,0.24925]
[1777255240057,70.74,79271.89,0.0,0.99593,1e-05,0.24925]
[1777255240269,70.74,79271.84,0.0,0.99593,1e-05,0.24927]
[1777255243660,70.74,79271.78,0.0,0.99593,1e-05,0.24929]
[1777255243773,70.74,79271.78,0.0,0.99593,1e-05,0.24929]
[1777255243983,70.74,79273.29,0.0,0.99594,1e-05,0.24862]
[1777255245351,70.74,79273.18,0.0,0.99594,1e-05,0.24867]
[1777255245525,70.74,79273.18,0.0,0.99594,1e-05,0.24867]
[1777255248240,70.74,79271.91,0.0,0.99593,1e-05,0.24924]
[1777255250993,70.74,79271.43,0.0,0.99593,1e-05,0.24945]
[1777255251021,70.74,79271.43,0.0,0.99593,1e-05,0.24945]
[1777255253275,70.74,79269.92,0.0,0.99591,1e-05,0.25013]
[1777255255152,70.74,79265.22,0.0,0.99588,1e-05,0.25224]
[1777255255541,70.74,79263.64,0.0,0.99586,1e-05,0.25296]
[1777255257521,70.74,79263.79,0.0,0.99586,1e-05,0.25289]
[1777255257622,70.74,79263.84,0.0,0.99586,1e-05,0.25287]
[1777255259318,70.74,79254.57,0.0,0.99579,1e-05,0.25709]
[1777255260324,70.74,79254.23,0.0,0.99578,1e-05,0.25725]
[1777255261331,70.74,79259.1,0.0,0.99582,1e-05,0.25502]
[1777255263119,70.74,79259.1,0.0,0.99582,1e-05,0.25502]
[1777255263121,70.74,79260.71,0.0,0.99584,1e-05,0.25429]
[1777255263269,70.74,79260.71,0.0,0.99584,1e-05,0.25429]
[1777255265359,70.74,79268.02,0.0,0.9959,1e-05,0.25098]
[1777255266366,70.74,79262.79,0.0,0.99586,1e-05,0.25334]
[1777255267253,70.74,79262.79,0.0,0.99586,1e-05,0.25334]
[1777255267269,70.74,79262.79,0.0,0.99586,1e-05,0.25334]
[1777255267728,70.74,79262.79,0.0,0.99586,1e-05,0.25334]
[1777255267772,70.74,79262.79,0.0,0.99586,1e-05,0.25334]
[1777255267974,70.74,79261.94,0.0,0.99585,1e-05,0.25373]
[1777255269802,70.74,79261.82,0.0,0.99585,1e-05,0.25378]
[1777255270021,70.74,79261.82,0.0,0.99585,1e-05,0.25378]
[1777255270119,70.74,79257.22,0.0,0.99581,1e-05,0.25588]
[1777255270394,70.74,79255.89,0.0,0.9958,1e-05,0.25649]
[1777255273271,70.74,79254.71,0.0,0.99579,1e-05,0.25703]
[1777255273519,70.74,79254.71,0.0,0.99579,1e-05,0.25703]
[1777255273541,70.74,79254.71,0.0,0.99579,1e-05,0.25703]
[1777255273771,70.74,79254.71,0.0,0.99579,1e-05,0.25703]
[1777255273871,70.74,79252.9,0.0,0.99577,1e-05,0.25786]
[1777255277443,70.74,79250.72,0.0,0.99575,1e-05,0.25886]
[1777255278450,70.74,79243.2,0.0,0.99569,1e-05,0.26236]
[1777255279457,70.74,79238.46,0.0,0.99565,1e-05,0.26458]
[1777255281134,70.74,79238.46,0.0,0.99565,1e-05,0.26458]
[1777255281270,70.74,79239.34,0.0,0.99566,1e-05,0.26416]
[1777255283486,70.74,79245.63,0.0,0.99571,1e-05,0.26122]
[1777255284493,70.74,79249.25,0.0,0.99574,1e-05,0.25954]
[1777255286008,70.74,79249.25,0.0,0.99574,1e-05,0.25954]
[1777255286025,70.74,79249.25,0.0,0.99574,1e-05,0.25954]
[1777255286109,70.74,79246.34,0.0,0.99572,1e-05,0.26089]
[1777255286880,70.74,79246.34,0.0,0.99572,1e-05,0.26089]
[1777255287022,70.74,79246.34,0.0,0.99572,1e-05,0.26089]
[1777255287033,70.74,79245.67,0.0,0.99571,1e-05,0.2612]
[1777255291543,70.74,79245.2,0.0,0.99575,1e-05,0.25857]
[1777255293397,70.74,79244.54,0.0,0.99575,1e-05,0.25887]
[1777255293522,70.74,79244.54,0.0,0.99575,1e-05,0.25887]
[1777255299599,70.74,79243.95,0.0,0.99574,1e-05,0.25915]
[1777255300856,70.74,79243.95,0.0,0.99574,1e-05,0.25915]
[1777255301020,70.74,79243.95,0.0,0.99574,1e-05,0.25915]
[1777255301067,70.74,79238.68,0.0,0.9957,1e-05,0.2616]
[1777255301368,70.74,79238.68,0.0,0.9957,1e-05,0.2616]
[1777255301519,70.74,79238.68,0.0,0.9957,1e-05,0.2616]
[1777255301613,70.74,79238.3,0.0,0.99569,1e-05,0.26177]
[1777255304634,70.74,79229.38,0.0,0.99561,1e-05,0.26597]
[1777255305641,70.74,79225.1,0.0,0.99558,1e-05,0.268]
[1777255307655,70.74,79228.38,0.0,0.99561,1e-05,0.26644]
[1777255309876,70.74,79227.66,0.0,0.9956,1e-05,0.26678]
[1777255310028,70.74,79227.66,0.0,0.9956,1e-05,0.26678]
[1777255315711,70.74,79228.21,0.0,0.9956,1e-05,0.26652]
[1777255320612,70.74,79227.89,0.0,0.9956,1e-05,0.26667]
[1777255320772,70.74,79227.89,0.0,0.9956,1e-05,0.26667]
[1777255320836,70.74,79226.53,0.0,0.99559,1e-05,0.26732]
[1777255321329,70.74,79226.53,0.0,0.99559,1e-05,0.26732]
[1777255321520,70.74,79226.53,0.0,0.99559,1e-05,0.26732]
[1777255321756,70.74,79227.18,0.0,0.9956,1e-05,0.26701]
[1777255324777,70.74,79218.77,0.0,0.99552,1e-05,0.27103]
[1777255325636,70.74,79218.77,0.0,0.99552,1e-05,0.27103]
[1777255325774,70.74,79218.77,0.0,0.99552,1e-05,0.27103]
[1777255325784,70.74,79217.28,0.0,0.99551,1e-05,0.27174]
[1777255326970,70.74,79217.28,0.0,0.99551,1e-05,0.27174]
[1777255327019,70.74,79217.28,0.0,0.99551,1e-05,0.27174]
[1777255327069,70.74,79216.15,0.0,0.9955,1e-05,0.27229]
[1777255332833,70.74,79217.58,0.0,0.99551,1e-05,0.2716]
[1777255335863,70.74,79217.69,0.0,0.99551,1e-05,0.27155]
[1777255336020,70.74,79217.69,0.0,0.99551,1e-05,0.27155]
[1777255344108,70.74,79216.07,0.0,0.9955,1e-05,0.27233]
[1777255344269,70.74,79216.07,0.0,0.9955,1e-05,0.27233]
[1777255344661,70.74,79216.21,0.0,0.9955,1e-05,0.27226]
[1777255344770,70.74,79216.21,0.0,0.9955,1e-05,0.27226]
[1777255344917,70.74,79216.24,0.0,0.9955,1e-05,0.27225]
[1777255348945,70.74,79218.37,0.0,0.99552,1e-05,0.27122]
[1777255349952,70.74,79221.81,0.0,0.99555,1e-05,0.26957]
[1777255350469,70.74,79221.81,0.0,0.99555,1e-05,0.26957]
[1777255350527,70.74,79221.81,0.0,0.99555,1e-05,0.26957]
[1777255350959,70.74,79219.14,0.0,0.99552,1e-05,0.27085]
[1777255351967,70.74,79218.37,0.0,0.99556,1e-05,0.26828]
[1777255353979,70.74,79219.99,0.0,0.99558,1e-05,0.26751]
[1777255355152,70.74,79219.99,0.0,0.99558,1e-05,0.26751]
[1777255357000,70.74,79215.99,0.0,0.99554,1e-05,0.26942]
[1777255358851,70.74,79215.47,0.0,0.99554,1e-05,0.26967]
[1777255359021,70.74,79215.47,0.0,0.99554,1e-05,0.26967]
[1777255360022,70.74,79220.58,0.0,0.99558,1e-05,0.26723]
[1777255361029,70.74,79222.37,0.0,0.9956,1e-05,0.26638]
[1777255361404,70.74,79222.37,0.0,0.9956,1e-05,0.26638]
[1777255361522,70.74,79222.37,0.0,0.9956,1e-05,0.26638]
[1777255361736,70.74,79222.37,0.0,0.9956,1e-05,0.26638]
[1777255361769,70.74,79222.37,0.0,0.9956,1e-05,0.26638]
[1777255362036,70.74,79223.72,0.0,0.99561,1e-05,0.26574]
[1777255365058,70.74,79221.69,0.0,0.99559,1e-05,0.2667]
[1777255366429,70.74,79220.4,0.0,0.99558,1e-05,0.26731]
[1777255366520,70.74,79220.4,0.0,0.99558,1e-05,0.26731]
[1777255368079,70.74,79217.1,0.0,0.99555,1e-05,0.26889]
[1777255370093,70.74,79215.38,0.0,0.99554,1e-05,0.26971]
[1777255370777,70.74,79215.38,0.0,0.99554,1e-05,0.26971]
[1777255371025,70.74,79215.38,0.0,0.99554,1e-05,0.26971]
[1777255371630,70.74,79214.92,0.0,0.99553,1e-05,0.26993]
[1777255371769,70.74,79214.92,0.0,0.99553,1e-05,0.26993]
[1777255372106,70.74,79214.7,0.0,0.99553,1e-05,0.27004]
[1777255373521,70.74,79214.35,0.0,0.99553,1e-05,0.27021]
[1777255374121,70.74,79210.38,0.0,0.99549,1e-05,0.27212]
[1777255379008,70.74,79209.55,0.0,0.99549,1e-05,0.27252]
[1777255379020,70.74,79209.55,0.0,0.99549,1e-05,0.27252]
[1777255379157,70.74,79209.53,0.0,0.99549,1e-05,0.27253]
[1777255381171,70.74,79206.39,0.0,0.99546,1e-05,0.27405]
[1777255382178,70.74,79203.76,0.0,0.99543,1e-05,0.27533]
[1777255383185,70.74,79205.6,0.0,0.99545,1e-05,0.27444]
[1777255383874,70.74,79205.6,0.0,0.99545,1e-05,0.27444]
[1777255384025,70.74,79205.6,0.0,0.99545,1e-05,0.27444]
[1777255385199,70.74,79207.0,0.0,0.99546,1e-05,0.27376]
[1777255387212,70.74,79210.62,0.0,0.9955,1e-05,0.272]
[1777255388021,70.74,79210.62,0.0,0.9955,1e-05,0.272]
[1777255388237,70.74,79210.62,0.0,0.9955,1e-05,0.272]
[1777255388275,70.74,79210.62,0.0,0.9955,1e-05,0.272]
[1777255388339,70.74,79211.67,0.0,0.9955,1e-05,0.2715]
[1777255391240,70.74,79213.38,0.0,0.99552,1e-05,0.27067]
[1777255392248,70.74,79211.94,0.0,0.99551,1e-05,0.27137]
[1777255397282,70.74,79215.66,0.0,0.99554,1e-05,0.26958]
[1777255398290,70.74,79217.18,0.0,0.99555,1e-05,0.26885]
[1777255398574,70.74,79217.18,0.0,0.99555,1e-05,0.26885]
[1777255398770,70.74,79217.18,0.0,0.99555,1e-05,0.26885]
[1777255399212,70.74,79217.18,0.0,0.99555,1e-05,0.26885]
[1777255399270,70.74,79217.18,0.0,0.99555,1e-05,0.26885]
[1777255399296,70.74,79217.48,0.0,0.99556,1e-05,0.26871]
[1777255404331,70.74,79216.58,0.0,0.99555,1e-05,0.26914]
[1777255406043,70.74,79216.74,0.0,0.99555,1e-05,0.26906]
[1777255406269,70.74,79216.74,0.0,0.99555,1e-05,0.26906]
[1777255410374,70.74,79219.22,0.0,0.99557,1e-05,0.26788]
[1777255412248,70.74,79219.22,0.0,0.99557,1e-05,0.26788]
[1777255412271,70.74,79219.22,0.0,0.99557,1e-05,0.26788]
[1777255412345,70.74,79220.07,0.0,0.99563,1e-05,0.26455]
[1777255412972,70.74,79220.07,0.0,0.99563,1e-05,0.26455]
[1777255413019,70.74,79220.07,0.0,0.99563,1e-05,0.26455]
[1777255413023,70.74,79218.49,0.0,0.99561,1e-05,0.2653]
[1777255415409,70.74,79215.17,0.0,0.99558,1e-05,0.26688]
[1777255416787,70.74,79215.17,0.0,0.99558,1e-05,0.26688]
[1777255417021,70.74,79215.17,0.0,0.99558,1e-05,0.26688]
[1777255417121,70.74,79212.98,0.0,0.99556,1e-05,0.26792]
[1777255418430,70.74,79208.66,0.0,0.99553,1e-05,0.26999]
[1777255420444,70.74,79207.31,0.0,0.99551,1e-05,0.27064]
[1777255423465,70.74,79209.93,0.0,0.99554,1e-05,0.26938]
[1777255424929,70.74,79209.93,0.0,0.99554,1e-05,0.26938]
[1777255425025,70.74,79209.93,0.0,0.99554,1e-05,0.26938]
[1777255425635,70.74,79210.89,0.0,0.99555,1e-05,0.26892]
[1777255425769,70.74,79210.89,0.0,0.99555,1e-05,0.26892]
[1777255425870,70.74,79210.58,0.0,0.99554,1e-05,0.26907]
[1777255430515,70.74,79208.95,0.0,0.99553,1e-05,0.26985]
[1777255431614,70.74,79208.95,0.0,0.99553,1e-05,0.26985]
[1777255431772,70.74,79208.95,0.0,0.99553,1e-05,0.26985]
[1777255431873,70.74,79207.65,0.0,0.99552,1e-05,0.27048]
[1777255433536,70.74,79209.82,0.0,0.99554,1e-05,0.26943]
[1777255434543,70.74,79212.57,0.0,0.99556,1e-05,0.26812]
[1777255435791,70.74,79212.57,0.0,0.99556,1e-05,0.26812]
[1777255436019,70.74,79212.57,0.0,0.99556,1e-05,0.26812]
[1777255436101,70.74,79215.09,0.0,0.99558,1e-05,0.26692]
[1777255437783,70.74,79215.13,0.0,0.99558,1e-05,0.2669]
[1777255438019,70.74,79215.13,0.0,0.99558,1e-05,0.2669]
[1777255438571,70.74,79210.6,0.0,0.99554,1e-05,0.26906]
[1777255439577,70.74,79212.75,0.0,0.99556,1e-05,0.26803]
[1777255440596,70.74,79212.75,0.0,0.99556,1e-05,0.26803]
[1777255440644,70.74,79212.75,0.0,0.99556,1e-05,0.26803]
[1777255440769,70.74,79212.75,0.0,0.99556,1e-05,0.26803]
[1777255440870,70.74,79214.18,0.0,0.99557,1e-05,0.26735]
[1777255444014,70.74,79215.06,0.0,0.99558,1e-05,0.26693]
[1777255444269,70.74,79215.06,0.0,0.99558,1e-05,0.26693]
[1777255444358,70.74,79224.39,0.0,0.99566,1e-05,0.26252]
[1777255444868,70.74,79224.39,0.0,0.99566,1e-05,0.26252]
[1777255444954,70.74,79224.39,0.0,0.99566,1e-05,0.26252]
[1777255445017,70.74,79214.74,0.0,0.99558,1e-05,0.26708]
[1777255445619,70.74,79214.07,0.0,0.99557,1e-05,0.2674]
[1777255446627,70.74,79209.92,0.0,0.99554,1e-05,0.26939]
[1777255449803,70.74,79209.75,0.0,0.99553,1e-05,0.26947]
[1777255450022,70.74,79209.75,0.0,0.99553,1e-05,0.26947]
[1777255454311,70.74,79208.78,0.0,0.99553,1e-05,0.26993]
[1777255454338,70.74,79208.73,0.0,0.99553,1e-05,0.26996]
[1777255454524,70.74,79208.73,0.0,0.99553,1e-05,0.26996]
[1777255457671,70.74,79207.08,0.0,0.99551,1e-05,0.27075]
[1777255457770,70.74,79207.08,0.0,0.99551,1e-05,0.27075]
[1777255457772,70.74,79204.83,0.0,0.99549,1e-05,0.27184]
[1777255463746,70.74,79204.47,0.0,0.99549,1e-05,0.27201]
[1777255465243,70.74,79204.47,0.0,0.99549,1e-05,0.27201]
[1777255465269,70.74,79204.47,0.0,0.99549,1e-05,0.27201]
[1777255465832,70.74,79203.46,0.0,0.99548,1e-05,0.2725]
[1777255466021,70.74,79203.46,0.0,0.99548,1e-05,0.2725]
[1777255466060,70.74,79203.32,0.0,0.99548,1e-05,0.27257]
[1777255467774,70.74,79198.62,0.0,0.99543,1e-05,0.27485]
[1777255468781,70.74,79196.36,0.0,0.99541,1e-05,0.27596]
[1777255471802,70.74,79195.98,0.0,0.99546,1e-05,0.27315]
[1777255475693,70.74,79194.8,0.0,0.99545,1e-05,0.27372]
[1777255475773,70.74,79194.8,0.0,0.99545,1e-05,0.27372]
[1777255476837,70.74,79187.44,0.0,0.99538,1e-05,0.27733]
[1777255477844,70.74,79181.02,0.0,0.99532,1e-05,0.2805]
[1777255479547,70.74,79181.2,0.0,0.99532,1e-05,0.28041]
[1777255479770,70.74,79181.2,0.0,0.99532,1e-05,0.28041]
[1777255479857,70.74,79179.73,0.0,0.99531,1e-05,0.28115]
[1777255480865,70.74,79178.09,0.0,0.99529,1e-05,0.28196]
[1777255481873,70.74,79172.37,0.0,0.99524,1e-05,0.28483]
[1777255484892,70.74,79176.82,0.0,0.99528,1e-05,0.2826]
[1777255486074,70.74,79176.82,0.0,0.99528,1e-05,0.2826]
[1777255486268,70.74,79176.82,0.0,0.99528,1e-05,0.2826]
[1777255488921,70.74,79184.07,0.0,0.99535,1e-05,0.27899]
[1777255489627,70.74,79184.07,0.0,0.99535,1e-05,0.27899]
[1777255489768,70.74,79184.07,0.0,0.99535,1e-05,0.27899]
[1777255490317,70.74,79184.07,0.0,0.99535,1e-05,0.27899]
[1777255490412,70.74,79187.77,0.0,0.99538,1e-05,0.27717]
[1777255490519,70.74,79187.77,0.0,0.99538,1e-05,0.27717]
[1777255490938,70.74,79186.48,0.0,0.99537,1e-05,0.2778]
[1777255492956,70.74,79188.46,0.0,0.99539,1e-05,0.27683]
[1777255493959,70.74,79197.05,0.0,0.99547,1e-05,0.27263]
[1777255494604,70.74,79197.05,0.0,0.99547,1e-05,0.27263]
[1777255494774,70.74,79197.05,0.0,0.99547,1e-05,0.27263]
[1777255495973,70.74,79200.86,0.0,0.9955,1e-05,0.27079]
[1777255496993,70.74,79210.03,0.0,0.99558,1e-05,0.26639]
[1777255498001,70.74,79214.83,0.0,0.99563,1e-05,0.26412]
[1777255498535,70.74,79214.83,0.0,0.99563,1e-05,0.26412]
[1777255498774,70.74,79214.83,0.0,0.99563,1e-05,0.26412]
[1777255499340,70.74,79214.83,0.0,0.99563,1e-05,0.26412]
[1777255499390,70.74,79215.11,0.0,0.99563,1e-05,0.26399]
[1777255499534,70.74,79215.11,0.0,0.99563,1e-05,0.26399]
[1777255500030,70.74,79217.21,0.0,0.99565,1e-05,0.263]
[1777255501030,70.74,79215.85,0.0,0.99564,1e-05,0.26364]
[1777255506064,70.74,79215.0,0.0,0.99563,1e-05,0.26404]
[1777255510257,70.74,79214.62,0.0,0.99563,1e-05,0.26422]
[1777255510270,70.74,79214.62,0.0,0.99563,1e-05,0.26422]
[1777255510460,70.74,79205.57,0.0,0.99555,1e-05,0.26852]
[1777255511099,70.74,79201.52,0.0,0.99551,1e-05,0.27047]
[1777255512106,70.74,79204.42,0.0,0.99553,1e-05,0.26907]
[1777255514280,70.74,79205.23,0.0,0.99554,1e-05,0.26869]
[1777255514519,70.74,79205.23,0.0,0.99554,1e-05,0.26869]
[1777255514547,70.74,79212.0,0.0,0.9956,1e-05,0.26546]
[1777255515126,70.74,79214.23,0.0,0.99562,1e-05,0.2644]
[1777255516134,70.74,79212.35,0.0,0.99561,1e-05,0.26529]
[1777255517141,70.74,79208.98,0.0,0.99558,1e-05,0.26689]
[1777255519155,70.74,79206.45,0.0,0.99555,1e-05,0.2681]
[1777255522176,70.74,79203.64,0.0,0.99553,1e-05,0.26945]
[1777255523183,70.74,79202.35,0.0,0.99552,1e-05,0.27007]
[1777255525197,70.74,79193.42,0.0,0.99544,1e-05,0.2744]
[1777255526203,70.74,79191.31,0.0,0.99542,1e-05,0.27543]
[1777255531239,70.74,79193.61,0.0,0.99549,1e-05,0.27132]
[1777255533252,70.74,79195.54,0.0,0.9955,1e-05,0.27039]
[1777255538288,70.74,79194.34,0.0,0.99549,1e-05,0.27096]
[1777255539295,70.74,79192.49,0.0,0.99548,1e-05,0.27186]
[1777255544330,70.74,79192.19,0.0,0.99547,1e-05,0.27201]
[1777255548358,70.74,79190.36,0.0,0.99546,1e-05,0.27289]
[1777255550372,70.74,79185.47,0.0,0.99541,1e-05,0.27528]
[1777255551379,70.74,79182.04,0.0,0.99538,1e-05,0.27697]
[1777255553393,70.74,79180.72,0.0,0.99537,1e-05,0.27762]
[1777255554400,70.74,79179.24,0.0,0.99535,1e-05,0.27835]
[1777255559435,70.74,79178.67,0.0,0.99535,1e-05,0.27863]
[1777255561449,70.74,79175.69,0.0,0.99532,1e-05,0.28011]
[1777255562460,70.74,79166.75,0.0,0.99524,1e-05,0.28458]
[1777255563464,70.74,79159.83,0.0,0.99517,1e-05,0.28809]
[1777255564471,70.74,79154.76,0.0,0.99512,1e-05,0.29068]
[1777255565478,70.74,79153.09,0.0,0.9951,1e-05,0.29154]
[1777255566485,70.74,79150.32,0.0,0.99508,1e-05,0.29297]
[1777255567491,70.74,79148.11,0.0,0.99505,1e-05,0.29411]
[1777255569506,70.74,79152.33,0.0,0.9951,1e-05,0.29193]
[1777255572090,70.74,79153.09,0.0,0.9951,1e-05,0.29154]
[1777255573534,70.74,79150.76,0.0,0.99508,1e-05,0.29274]
[1777255575525,70.74,79150.11,0.0,0.99507,1e-05,0.29308]
[1777255576554,70.74,79152.78,0.0,0.9951,1e-05,0.2917]
[1777255577562,70.74,79155.13,0.0,0.99512,1e-05,0.29049]
[1777255578572,70.74,79165.21,0.0,0.99522,1e-05,0.28536]
[1777255579579,70.74,79165.98,0.0,0.99523,1e-05,0.28497]
[1777255581308,70.74,79165.97,0.0,0.99523,1e-05,0.28498]
[1777255581528,70.74,79165.97,0.0,0.99523,1e-05,0.28498]
[1777255581593,70.74,79164.45,0.0,0.99521,1e-05,0.28575]
[1777255582325,70.74,79164.45,0.0,0.99521,1e-05,0.28575]
[1777255582523,70.74,79164.45,0.0,0.99521,1e-05,0.28575]
[1777255583607,70.74,79165.71,0.0,0.99523,1e-05,0.28511]
[1777255586628,70.74,79167.0,0.0,0.99524,1e-05,0.28446]
[1777255587635,70.74,79169.06,0.0,0.99526,1e-05,0.28342]
[1777255588642,70.74,79176.2,0.0,0.99532,1e-05,0.27985]
[1777255589058,70.74,79176.2,0.0,0.99532,1e-05,0.27985]
[1777255589271,70.74,79176.2,0.0,0.99532,1e-05,0.27985]
[1777255589404,70.74,79176.2,0.0,0.99532,1e-05,0.27985]
[1777255589529,70.74,79176.2,0.0,0.99532,1e-05,0.27985]
[1777255589649,70.74,79177.28,0.0,0.99533,1e-05,0.27932]
[1777255591662,70.74,79176.21,0.0,0.99537,1e-05,0.27681]
[1777255592796,70.74,79176.21,0.0,0.99537,1e-05,0.27681]
[1777255593029,70.74,79176.21,0.0,0.99537,1e-05,0.27681]
[1777255593110,70.74,79175.4,0.0,0.99537,1e-05,0.27721]
[1777255593695,70.74,79175.4,0.0,0.99537,1e-05,0.27721]
[1777255593771,70.74,79175.4,0.0,0.99537,1e-05,0.27721]
[1777255593836,70.74,79173.9,0.0,0.99535,1e-05,0.27795]
[1777255596698,70.74,79172.38,0.0,0.99534,1e-05,0.27871]
[1777255598338,70.74,79172.38,0.0,0.99534,1e-05,0.27871]
[1777255598504,70.74,79172.38,0.0,0.99534,1e-05,0.27871]
[1777255598524,70.74,79172.38,0.0,0.99534,1e-05,0.27871]
[1777255598594,70.74,79171.84,0.0,0.99533,1e-05,0.27897]
[1777255598712,70.74,79173.52,0.0,0.99535,1e-05,0.27814]
[1777255601733,70.74,79172.12,0.0,0.99534,1e-05,0.27883]
[1777255606768,70.74,79171.08,0.0,0.99533,1e-05,0.27935]
[1777255610797,70.74,79172.87,0.0,0.99534,1e-05,0.27846]
[1777255613225,70.74,79173.49,0.0,0.99535,1e-05,0.27816]
[1777255613270,70.74,79173.49,0.0,0.99535,1e-05,0.27816]
[1777255613537,70.74,79173.49,0.0,0.99535,1e-05,0.27816]
[1777255613629,70.74,79174.91,0.0,0.99536,1e-05,0.27745]
[1777255613781,70.74,79174.91,0.0,0.99536,1e-05,0.27745]
[1777255613818,70.74,79179.45,0.0,0.9954,1e-05,0.27522]
[1777255614825,70.74,79185.27,0.0,0.99546,1e-05,0.27238]
[1777255617773,70.74,79184.85,0.0,0.99545,1e-05,0.27258]
[1777255618021,70.74,79184.85,0.0,0.99545,1e-05,0.27258]
[1777255618079,70.74,79184.85,0.0,0.99545,1e-05,0.27258]
[1777255618274,70.74,79184.85,0.0,0.99545,1e-05,0.27258]
[1777255618369,70.74,79185.34,0.0,0.99546,1e-05,0.27234]
[1777255618853,70.74,79186.95,0.0,0.99547,1e-05,0.27156]
[1777255619862,70.74,79198.08,0.0,0.99557,1e-05,0.26621]
[1777255620869,70.74,79200.63,0.0,0.9956,1e-05,0.265]
[1777255621976,70.74,79200.63,0.0,0.9956,1e-05,0.265]
[1777255622022,70.74,79200.63,0.0,0.9956,1e-05,0.265]
[1777255622305,70.74,79200.63,0.0,0.9956,1e-05,0.265]
[1777255622523,70.74,79200.63,0.0,0.9956,1e-05,0.265]
[1777255622622,70.74,79199.6,0.0,0.99559,1e-05,0.26549]
[1777255624902,70.74,79204.02,0.0,0.99563,1e-05,0.26339]
[1777255625905,70.74,79210.75,0.0,0.99569,1e-05,0.26023]
[1777255626913,70.74,79208.27,0.0,0.99566,1e-05,0.26139]
[1777255627920,70.74,79205.83,0.0,0.99564,1e-05,0.26254]
[1777255629019,70.74,79205.83,0.0,0.99564,1e-05,0.26254]
[1777255629273,70.74,79205.83,0.0,0.99564,1e-05,0.26254]
[1777255629373,70.74,79205.83,0.0,0.99564,1e-05,0.26254]
[1777255629521,70.74,79205.83,0.0,0.99564,1e-05,0.26254]
[1777255629588,70.74,79201.75,0.0,0.99561,1e-05,0.26447]
[1777255630941,70.74,79198.55,0.0,0.99558,1e-05,0.26599]
[1777255633289,70.74,79197.34,0.0,0.99557,1e-05,0.26656]
[1777255634182,70.74,79197.34,0.0,0.99557,1e-05,0.26656]
[1777255634274,70.74,79197.34,0.0,0.99557,1e-05,0.26656]
[1777255634421,70.74,79197.34,0.0,0.99557,1e-05,0.26656]
[1777255634520,70.74,79197.34,0.0,0.99557,1e-05,0.26656]
[1777255634622,70.74,79195.92,0.0,0.99555,1e-05,0.26724]
[1777255635976,70.74,79192.91,0.0,0.99553,1e-05,0.26869]
[1777255638997,70.74,79194.9,0.0,0.99555,1e-05,0.26773]
[1777255642018,70.74,79191.72,0.0,0.99552,1e-05,0.26926]
[1777255645445,70.74,79192.4,0.0,0.99552,1e-05,0.26893]
[1777255645521,70.74,79192.4,0.0,0.99552,1e-05,0.26893]
[1777255645541,70.74,79192.69,0.0,0.99553,1e-05,0.26879]
[1777255645739,70.74,79192.69,0.0,0.99553,1e-05,0.26879]
[1777255645769,70.74,79192.69,0.0,0.99553,1e-05,0.26879]
[1777255651082,70.74,79190.88,0.0,0.99556,1e-05,0.2667]
[1777255653096,70.74,79192.15,0.0,0.99557,1e-05,0.26609]
[1777255657111,70.74,79191.13,0.0,0.99556,1e-05,0.26658]
[1777255657269,70.74,79191.13,0.0,0.99556,1e-05,0.26658]
[1777255657520,70.74,79191.13,0.0,0.99556,1e-05,0.26658]
[1777255657527,70.74,79190.62,0.0,0.99555,1e-05,0.26682]
[1777255657777,70.74,79190.62,0.0,0.99555,1e-05,0.26682]
[1777255658131,70.74,79188.79,0.0,0.99554,1e-05,0.2677]
[1777255662778,70.74,79187.67,0.0,0.99553,1e-05,0.26824]
[1777255663031,70.74,79187.67,0.0,0.99553,1e-05,0.26824]
[1777255663099,70.74,79187.67,0.0,0.99553,1e-05,0.26824]
[1777255663275,70.74,79187.67,0.0,0.99553,1e-05,0.26824]
[1777255663328,70.74,79187.11,0.0,0.99552,1e-05,0.26851]
[1777255664173,70.74,79185.96,0.0,0.99551,1e-05,0.26906]
[1777255665180,70.74,79180.7,0.0,0.99546,1e-05,0.2716]
[1777255666187,70.74,79177.48,0.0,0.99544,1e-05,0.27317]
[1777255667194,70.74,79168.29,0.0,0.99535,1e-05,0.27769]
[1777255668201,70.74,79163.71,0.0,0.99531,1e-05,0.27996]
[1777255669177,70.74,79163.71,0.0,0.99531,1e-05,0.27996]
[1777255669276,70.74,79163.71,0.0,0.99531,1e-05,0.27996]
[1777255669485,70.74,79163.71,0.0,0.99531,1e-05,0.27996]
[1777255669528,70.74,79163.71,0.0,0.99531,1e-05,0.27996]
[1777255669626,70.74,79162.32,0.0,0.99529,1e-05,0.28065]
[1777255671221,70.74,79160.9,0.0,0.99528,1e-05,0.28136]
[1777255675250,70.74,79158.98,0.0,0.99526,1e-05,0.28233]
[1777255679278,70.74,79157.56,0.0,0.99525,1e-05,0.28304]
[1777255684314,70.74,79157.91,0.0,0.99525,1e-05,0.28286]
[1777255688342,70.74,79159.07,0.0,0.99526,1e-05,0.28228]
[1777255690704,70.74,79159.74,0.0,0.99527,1e-05,0.28195]
[1777255690773,70.74,79159.98,0.0,0.99527,1e-05,0.28182]
[1777255691208,70.74,79159.98,0.0,0.99527,1e-05,0.28182]
[1777255691269,70.74,79159.98,0.0,0.99527,1e-05,0.28182]
[1777255691363,70.74,79161.4,0.0,0.99529,1e-05,0.28111]
[1777255692370,70.74,79159.79,0.0,0.99527,1e-05,0.28192]
[1777255693377,70.74,79162.45,0.0,0.9953,1e-05,0.28059]
[1777255694544,70.74,79162.45,0.0,0.9953,1e-05,0.28059]
[1777255695628,70.74,79163.28,0.0,0.9953,1e-05,0.28018]
[1777255695639,70.74,79164.41,0.0,0.99531,1e-05,0.27961]
[1777255697408,70.74,79163.1,0.0,0.9953,1e-05,0.28026]
[1777255698334,70.74,79163.1,0.0,0.9953,1e-05,0.28026]
[1777255698414,70.74,79162.8,0.0,0.9953,1e-05,0.28041]
[1777255700429,70.74,79160.35,0.0,0.99528,1e-05,0.28164]
[1777255702018,70.74,79160.54,0.0,0.99528,1e-05,0.28154]
[1777255702272,70.74,79160.54,0.0,0.99528,1e-05,0.28154]
[1777255702290,70.74,79160.54,0.0,0.99528,1e-05,0.28154]
[1777255702518,70.74,79160.54,0.0,0.99528,1e-05,0.28154]
[1777255702569,70.74,79157.98,0.0,0.99525,1e-05,0.28283]
[1777255703458,70.74,79156.05,0.0,0.99523,1e-05,0.2838]
[1777255706069,70.74,79155.79,0.0,0.99523,1e-05,0.28393]
[1777255706269,70.74,79155.79,0.0,0.99523,1e-05,0.28393]
[1777255706479,70.74,79154.61,0.0,0.99522,1e-05,0.28453]
[1777255709564,70.74,79154.45,0.0,0.99522,1e-05,0.28461]
[1777255709770,70.74,79154.45,0.0,0.99522,1e-05,0.28461]
[1777255709665,70.74,79151.0,0.0,0.99519,1e-05,0.28636]
[1777255710507,70.74,79151.1,0.0,0.99519,1e-05,0.28631]
[1777255711514,70.74,79151.0,0.0,0.99524,1e-05,0.28325]
[1777255714535,70.74,79152.29,0.0,0.99525,1e-05,0.2826]
[1777255716227,70.74,79152.63,0.0,0.99525,1e-05,0.28243]
[1777255716268,70.74,79152.63,0.0,0.99525,1e-05,0.28243]
[1777255718563,70.74,79150.14,0.0,0.99523,1e-05,0.28368]
[1777255723598,70.74,79149.76,0.0,0.99522,1e-05,0.28388]
[1777255724319,70.74,79149.76,0.0,0.99522,1e-05,0.28388]
[1777255724521,70.74,79149.76,0.0,0.99522,1e-05,0.28388]
[1777255724605,70.74,79149.51,0.0,0.99522,1e-05,0.284]
[1777255724841,70.74,79149.51,0.0,0.99522,1e-05,0.284]
[1777255725021,70.74,79149.51,0.0,0.99522,1e-05,0.284]
[1777255725612,70.74,79146.3,0.0,0.99519,1e-05,0.28563]
[1777255726245,70.74,79146.3,0.0,0.99519,1e-05,0.28563]
[1777255726281,70.74,79146.3,0.0,0.99519,1e-05,0.28563]
[1777255729640,70.74,79143.85,0.0,0.99517,1e-05,0.28687]
[1777255730133,70.74,79143.85,0.0,0.99517,1e-05,0.28687]
[1777255730269,70.74,79143.85,0.0,0.99517,1e-05,0.28687]
[1777255730701,70.74,79143.85,0.0,0.99517,1e-05,0.28687]
[1777255730773,70.74,79143.85,0.0,0.99517,1e-05,0.28687]
[1777255730713,70.74,79140.95,0.0,0.99514,1e-05,0.28835]
[1777255732661,70.74,79143.17,0.0,0.99516,1e-05,0.28722]
[1777255732987,70.74,79143.17,0.0,0.99516,1e-05,0.28722]
[1777255733019,70.74,79143.17,0.0,0.99516,1e-05,0.28722]
[1777255733668,70.74,79144.8,0.0,0.99518,1e-05,0.28639]
[1777255734674,70.74,79143.75,0.0,0.99517,1e-05,0.28692]
[1777255737696,70.74,79144.91,0.0,0.99518,1e-05,0.28633]
[1777255738018,70.74,79144.91,0.0,0.99518,1e-05,0.28633]
[1777255738271,70.74,79144.91,0.0,0.99518,1e-05,0.28633]
[1777255738313,70.74,79144.91,0.0,0.99518,1e-05,0.28633]
[1777255738525,70.74,79144.91,0.0,0.99518,1e-05,0.28633]
[1777255738703,70.74,79144.84,0.0,0.99518,1e-05,0.28637]
[1777255740716,70.74,79143.36,0.0,0.99516,1e-05,0.28712]
[1777255744745,70.74,79141.9,0.0,0.99515,1e-05,0.28787]
[1777255745130,70.74,79141.9,0.0,0.99515,1e-05,0.28787]
[1777255745267,70.74,79141.9,0.0,0.99515,1e-05,0.28787]
[1777255745662,70.74,79141.9,0.0,0.99515,1e-05,0.28787]
[1777255745773,70.74,79141.9,0.0,0.99515,1e-05,0.28787]
[1777255745752,70.74,79142.11,0.0,0.99515,1e-05,0.28776]
[1777255747766,70.74,79140.68,0.0,0.99514,1e-05,0.28849]
[1777255748773,70.74,79139.48,0.0,0.99513,1e-05,0.28911]
[1777255753274,70.74,79138.57,0.0,0.99512,1e-05,0.28957]
[1777255753809,70.74,79136.34,0.0,0.99509,1e-05,0.29072]
[1777255754479,70.74,79136.34,0.0,0.99509,1e-05,0.29072]
[1777255754520,70.74,79136.34,0.0,0.99509,1e-05,0.29072]
[1777255759415,70.74,79136.09,0.0,0.99509,1e-05,0.29085]
[1777255759520,70.74,79136.09,0.0,0.99509,1e-05,0.29085]
[1777255759621,70.74,79132.55,0.0,0.99506,1e-05,0.29268]
[1777255762762,70.74,79133.05,0.0,0.99506,1e-05,0.29242]
[1777255762771,70.74,79133.05,0.0,0.99506,1e-05,0.29242]
[1777255761863,70.74,79135.03,0.0,0.99508,1e-05,0.2914]
[1777255762871,70.74,79137.54,0.0,0.99511,1e-05,0.2901]
[1777255767906,70.74,79137.22,0.0,0.9951,1e-05,0.29027]
[1777255771819,70.74,79136.94,0.0,0.9951,1e-05,0.29041]
[1777255771825,70.74,79136.92,0.0,0.99515,1e-05,0.28728]
[1777255772024,70.74,79136.92,0.0,0.99515,1e-05,0.28728]
[1777255772036,70.74,79139.86,0.0,0.99518,1e-05,0.28578]
[1777255776969,70.74,79141.06,0.0,0.99519,1e-05,0.28517]
[1777255777893,70.74,79141.06,0.0,0.99519,1e-05,0.28517]
[1777255778026,70.74,79141.06,0.0,0.99519,1e-05,0.28517]
[1777255778982,70.74,79147.24,0.0,0.99525,1e-05,0.28205]
[1777255780859,70.74,79147.31,0.0,0.99525,1e-05,0.28201]
[1777255783011,70.74,79144.94,0.0,0.99523,1e-05,0.28321]
[1777255788500,70.74,79145.47,0.0,0.99523,1e-05,0.28294]
[1777255788523,70.74,79145.47,0.0,0.99523,1e-05,0.28294]
[1777255790060,70.74,79149.53,0.0,0.99527,1e-05,0.2809]
[1777255792073,70.74,79150.49,0.0,0.99528,1e-05,0.28042]
[1777255793331,70.74,79150.49,0.0,0.99528,1e-05,0.28042]
[1777255793527,70.74,79150.49,0.0,0.99528,1e-05,0.28042]
[1777255793628,70.74,79154.24,0.0,0.99532,1e-05,0.27855]
[1777255794089,70.74,79155.97,0.0,0.99533,1e-05,0.27769]
[1777255796338,70.74,79156.91,0.0,0.99534,1e-05,0.27722]
[1777255797357,70.74,79156.91,0.0,0.99534,1e-05,0.27722]
[1777255797521,70.74,79156.91,0.0,0.99534,1e-05,0.27722]
[1777255798117,70.74,79159.98,0.0,0.99537,1e-05,0.2757]
[1777255800131,70.74,79162.66,0.0,0.9954,1e-05,0.27439]
[1777255803153,70.74,79158.02,0.0,0.99535,1e-05,0.27667]
[1777255803884,70.74,79158.02,0.0,0.99535,1e-05,0.27667]
[1777255804022,70.74,79158.02,0.0,0.99535,1e-05,0.27667]
[1777255804160,70.74,79157.04,0.0,0.99534,1e-05,0.27716]
[1777255808504,70.74,79156.87,0.0,0.99534,1e-05,0.27724]
[1777255808527,70.74,79156.87,0.0,0.99534,1e-05,0.27724]
[1777255814231,70.74,79155.88,0.0,0.99533,1e-05,0.27773]
[1777255817162,70.74,79155.69,0.0,0.99533,1e-05,0.27783]
[1777255817270,70.74,79155.69,0.0,0.99533,1e-05,0.27783]
[1777255817370,70.74,79153.58,0.0,0.99531,1e-05,0.27888]
[1777255820273,70.74,79152.57,0.0,0.9953,1e-05,0.27938]
[1777255822498,70.74,79152.83,0.0,0.9953,1e-05,0.27925]
[1777255825845,70.74,79153.17,0.0,0.99531,1e-05,0.27908]
[1777255826027,70.74,79153.21,0.0,0.99531,1e-05,0.27906]
[1777255827324,70.74,79152.21,0.0,0.9953,1e-05,0.27956]
[1777255829338,70.74,79150.74,0.0,0.99528,1e-05,0.28029]
[1777255831352,70.74,79150.67,0.0,0.99533,1e-05,0.27726]
[1777255835379,70.74,79151.66,0.0,0.99534,1e-05,0.27677]
[1777255840414,70.74,79151.73,0.0,0.99534,1e-05,0.27673]
[1777255845624,70.74,79151.28,0.0,0.99534,1e-05,0.27695]
[1777255845772,70.74,79151.28,0.0,0.99534,1e-05,0.27695]
[1777255848470,70.74,79149.44,0.0,0.99532,1e-05,0.27787]
[1777255849897,70.74,79149.44,0.0,0.99532,1e-05,0.27787]
[1777255850019,70.74,79148.87,0.0,0.99532,1e-05,0.27815]
[1777255850485,70.74,79147.63,0.0,0.99531,1e-05,0.27877]
[1777255852499,70.74,79146.69,0.0,0.9953,1e-05,0.27924]
[1777255853506,70.74,79136.48,0.0,0.9952,1e-05,0.28437]
[1777255854099,70.74,79136.48,0.0,0.9952,1e-05,0.28437]
[1777255854271,70.74,79136.48,0.0,0.9952,1e-05,0.28437]
[1777255854513,70.74,79133.18,0.0,0.99517,1e-05,0.28605]
[1777255855519,70.74,79138.1,0.0,0.99521,1e-05,0.28355]
[1777255856527,70.74,79139.89,0.0,0.99523,1e-05,0.28265]
[1777255857534,70.74,79138.21,0.0,0.99522,1e-05,0.2835]
[1777255858541,70.74,79137.08,0.0,0.9952,1e-05,0.28407]
[1777255859062,70.74,79137.08,0.0,0.9952,1e-05,0.28407]
[1777255859273,70.74,79137.08,0.0,0.9952,1e-05,0.28407]
[1777255859548,70.74,79135.67,0.0,0.99519,1e-05,0.28478]
[1777255862569,70.74,79133.27,0.0,0.99517,1e-05,0.286]
[1777255863576,70.74,79132.28,0.0,0.99516,1e-05,0.28651]
[1777255864868,70.74,79132.28,0.0,0.99516,1e-05,0.28651]
[1777255865026,70.74,79132.26,0.0,0.99516,1e-05,0.28652]
[1777255865590,70.74,79131.34,0.0,0.99515,1e-05,0.28699]
[1777255866597,70.74,79125.16,0.0,0.99509,1e-05,0.29016]
[1777255867604,70.74,79123.42,0.0,0.99507,1e-05,0.29106]
[1777255872639,70.74,79122.63,0.0,0.99506,1e-05,0.29147]
[1777255875770,70.74,79122.13,0.0,0.99506,1e-05,0.29173]
[1777255875864,70.74,79121.06,0.0,0.99505,1e-05,0.29228]
[1777255876020,70.74,79121.06,0.0,0.99505,1e-05,0.29228]
[1777255877678,70.74,79114.88,0.0,0.99499,1e-05,0.29551]
[1777255878685,70.74,79112.12,0.0,0.99496,1e-05,0.29695]
[1777255879429,70.74,79112.12,0.0,0.99496,1e-05,0.29695]
[1777255879519,70.74,79112.12,0.0,0.99496,1e-05,0.29695]
[1777255879692,70.74,79110.82,0.0,0.99495,1e-05,0.29764]
[1777255882713,70.74,79112.22,0.0,0.99496,1e-05,0.2969]
[1777255886741,70.74,79113.23,0.0,0.99497,1e-05,0.29637]
[1777255888755,70.74,79109.56,0.0,0.99493,1e-05,0.2983]
[1777255889762,70.74,79110.6,0.0,0.99494,1e-05,0.29776]
[1777255890530,70.74,79110.6,0.0,0.99494,1e-05,0.29776]
[1777255890769,70.74,79112.1,0.0,0.99496,1e-05,0.29697]
[1777255891776,70.74,79113.91,0.0,0.99503,1e-05,0.29281]
[1777255892783,70.74,79115.02,0.0,0.99504,1e-05,0.29223]
[1777255897083,70.74,79115.86,0.0,0.99505,1e-05,0.2918]
[1777255898825,70.74,79118.05,0.0,0.99507,1e-05,0.29066]
[1777255899832,70.74,79113.75,0.0,0.99503,1e-05,0.29289]
[1777255900839,70.74,79110.27,0.0,0.99499,1e-05,0.29471]
[1777255901846,70.74,79109.27,0.0,0.99498,1e-05,0.29523]
[1777255902852,70.74,79106.34,0.0,0.99495,1e-05,0.29677]
[1777255905365,70.74,79106.13,0.0,0.99495,1e-05,0.29688]
[1777255905524,70.74,79106.13,0.0,0.99495,1e-05,0.29688]
[1777255905874,70.74,79106.31,0.0,0.99495,1e-05,0.29679]
[1777255907888,70.74,79107.22,0.0,0.99496,1e-05,0.29631]
[1777255910909,70.74,79106.21,0.0,0.99495,1e-05,0.29684]
[1777255913930,70.74,79107.3,0.0,0.99496,1e-05,0.29627]
[1777255914937,70.74,79106.04,0.0,0.99495,1e-05,0.29693]
[1777255915944,70.74,79107.49,0.0,0.99497,1e-05,0.29617]
[1777255920832,70.74,79108.05,0.0,0.99497,1e-05,0.29587]
[1777255921021,70.74,79108.05,0.0,0.99497,1e-05,0.29587]
[1777255921985,70.74,79107.06,0.0,0.99496,1e-05,0.29639]
[1777255927020,70.74,79107.18,0.0,0.99496,1e-05,0.29633]
[1777255930855,70.74,79105.9,0.0,0.99495,1e-05,0.297]
[1777255932522,70.74,79105.37,0.0,0.99494,1e-05,0.29728]
[1777255932624,70.74,79106.21,0.0,0.99495,1e-05,0.29684]
[1777255936084,70.74,79107.96,0.0,0.99497,1e-05,0.29592]
[1777255942125,70.74,79114.26,0.0,0.99503,1e-05,0.29263]
[1777255943133,70.74,79120.44,0.0,0.99509,1e-05,0.28943]
[1777255948167,70.74,79120.55,0.0,0.9951,1e-05,0.28937]
[1777255950182,70.74,79122.66,0.0,0.99512,1e-05,0.28828]
[1777255951189,70.74,79122.82,0.0,0.99517,1e-05,0.28505]
[1777255954211,70.74,79126.92,0.0,0.99521,1e-05,0.28297]
[1777255955218,70.74,79129.91,0.0,0.99524,1e-05,0.28146]
[1777255958240,70.74,79115.85,0.0,0.9951,1e-05,0.28862]
[1777255959247,70.74,79110.3,0.0,0.99505,1e-05,0.29149]
[1777255961265,70.74,79112.17,0.0,0.99507,1e-05,0.29052]
[1777255964286,70.74,79114.25,0.0,0.99509,1e-05,0.28945]
[1777255968314,70.74,79117.35,0.0,0.99512,1e-05,0.28785]
[1777255969321,70.74,79121.25,0.0,0.99515,1e-05,0.28585]
[1777255974356,70.74,79122.02,0.0,0.99516,1e-05,0.28546]
[1777255979392,70.74,79121.62,0.0,0.99516,1e-05,0.28566]
[1777255982412,70.74,79122.96,0.0,0.99517,1e-05,0.28498]
[1777255987447,70.74,79123.16,0.0,0.99517,1e-05,0.28488]
[1777255988455,70.74,79125.49,0.0,0.9952,1e-05,0.28369]
[1777255989460,70.74,79130.98,0.0,0.99525,1e-05,0.28092]
[1777255991475,70.74,79136.16,0.0,0.9953,1e-05,0.27833]
[1777255992482,70.74,79138.89,0.0,0.99532,1e-05,0.27697]
[1777255993489,70.74,79136.98,0.0,0.99531,1e-05,0.27792]
[1777255997557,70.74,79138.08,0.0,0.99532,1e-05,0.27737]
[1777255999815,70.74,79136.55,0.0,0.9953,1e-05,0.27813]
[1777256000020,70.74,79136.55,0.0,0.9953,1e-05,0.27813]
[1777256000067,70.74,79137.71,0.0,0.99531,1e-05,0.27755]
[1777256000540,70.74,79141.24,0.0,0.99535,1e-05,0.2758]
[1777256005575,70.74,79145.33,0.0,0.99538,1e-05,0.27378]
[1777256011617,70.74,79145.76,0.0,0.99544,1e-05,0.27053]
[1777256014638,70.74,79160.17,0.0,0.99557,1e-05,0.26358]
[1777256015645,70.74,79159.3,0.0,0.99556,1e-05,0.264]
[1777256016652,70.74,79156.47,0.0,0.99554,1e-05,0.26535]
[1777256018666,70.74,79145.83,0.0,0.99544,1e-05,0.2705]
[1777256019673,70.74,79145.16,0.0,0.99543,1e-05,0.27082]
[1777256020680,70.74,79143.52,0.0,0.99542,1e-05,0.27163]
[1777256022694,70.74,79142.07,0.0,0.9954,1e-05,0.27234]
[1777256024708,70.74,79143.55,0.0,0.99542,1e-05,0.27161]
[1777256025715,70.74,79145.64,0.0,0.99544,1e-05,0.27059]
[1777256026726,70.74,79147.68,0.0,0.99546,1e-05,0.2696]
[1777256027733,70.74,79153.71,0.0,0.99551,1e-05,0.26668]
[1777256028740,70.74,79155.04,0.0,0.99552,1e-05,0.26604]
[1777256031761,70.74,79160.74,0.0,0.99558,1e-05,0.26331]
[1777256033775,70.74,79164.58,0.0,0.99561,1e-05,0.26149]
[1777256036796,70.74,79170.39,0.0,0.99566,1e-05,0.25875]
[1777256037803,70.74,79175.07,0.0,0.9957,1e-05,0.25656]
[1777256038810,70.74,79176.47,0.0,0.99572,1e-05,0.25591]
[1777256039817,70.74,79178.24,0.0,0.99573,1e-05,0.25509]
[1777256044852,70.74,79184.55,0.0,0.99579,1e-05,0.25217]
[1777256045859,70.74,79187.79,0.0,0.99581,1e-05,0.25069]
[1777256049887,70.74,79192.4,0.0,0.99585,1e-05,0.24859]
[1777256050894,70.74,79196.45,0.0,0.99589,1e-05,0.24676]
[1777256054922,70.74,79197.76,0.0,0.9959,1e-05,0.24617]
[1777256055929,70.74,79192.85,0.0,0.99586,1e-05,0.24839]
[1777256056236,70.74,79192.85,0.0,0.99586,1e-05,0.24839]
[1777256056267,70.74,79192.85,0.0,0.99586,1e-05,0.24839]
[1777256056936,70.74,79190.11,0.0,0.99583,1e-05,0.24963]
[1777256057943,70.74,79188.18,0.0,0.99582,1e-05,0.25051]
[1777256058950,70.74,79191.42,0.0,0.99585,1e-05,0.24904]
[1777256059957,70.74,79196.69,0.0,0.99589,1e-05,0.24665]
[1777256060437,70.74,79196.69,0.0,0.99589,1e-05,0.24665]
[1777256060964,70.74,79196.94,0.0,0.99589,1e-05,0.24654]
[1777256062843,70.74,79196.69,0.0,0.99589,1e-05,0.24665]
[1777256062977,70.74,79198.83,0.0,0.99591,1e-05,0.24569]
[1777256064992,70.74,79209.42,0.0,0.996,1e-05,0.24098]
[1777256065999,70.74,79216.41,0.0,0.99605,1e-05,0.23791]
[1777256066418,70.74,79216.41,0.0,0.99605,1e-05,0.23791]
[1777256066528,70.74,79216.41,0.0,0.99605,1e-05,0.23791]
[1777256067006,70.74,79218.22,0.0,0.99607,1e-05,0.23712]
[1777256069433,70.74,79218.5,0.0,0.99607,1e-05,0.237]
[1777256069521,70.74,79218.5,0.0,0.99607,1e-05,0.237]
[1777256070028,70.74,79220.57,0.0,0.99609,1e-05,0.2361]
[1777256071035,70.74,79225.37,0.0,0.99617,1e-05,0.23131]
[1777256072042,70.74,79230.42,0.0,0.99621,1e-05,0.22917]
[1777256074056,70.74,79232.34,0.0,0.99622,1e-05,0.22836]
[1777256075063,70.74,79230.59,0.0,0.99621,1e-05,0.22909]
[1777256076070,70.74,79228.47,0.0,0.99619,1e-05,0.22999]
[1777256077077,70.74,79236.47,0.0,0.99626,1e-05,0.22662]
[1777256078069,70.74,79236.47,0.0,0.99626,1e-05,0.22662]
[1777256078085,70.74,79238.89,0.0,0.99628,1e-05,0.22561]
[1777256080098,70.74,79232.28,0.0,0.99622,1e-05,0.22838]
[1777256080318,70.74,79232.28,0.0,0.99622,1e-05,0.22838]
[1777256080692,70.74,79232.28,0.0,0.99622,1e-05,0.22838]
[1777256081105,70.74,79230.06,0.0,0.99621,1e-05,0.22932]
[1777256083667,70.74,79229.03,0.0,0.9962,1e-05,0.22976]
[1777256083773,70.74,79229.03,0.0,0.9962,1e-05,0.22976]
[1777256085133,70.74,79227.33,0.0,0.99619,1e-05,0.23048]
[1777256086139,70.74,79226.04,0.0,0.99617,1e-05,0.23103]
[1777256086353,70.74,79226.04,0.0,0.99617,1e-05,0.23103]
[1777256086525,70.74,79226.04,0.0,0.99617,1e-05,0.23103]
[1777256086535,70.74,79226.04,0.0,0.99617,1e-05,0.23103]
[1777256086770,70.74,79226.04,0.0,0.99617,1e-05,0.23103]
[1777256087147,70.74,79222.46,0.0,0.99615,1e-05,0.23256]
[1777256088154,70.74,79220.49,0.0,0.99613,1e-05,0.2334]
[1777256093189,70.74,79221.08,0.0,0.99614,1e-05,0.23315]
[1777256094196,70.74,79217.75,0.0,0.99611,1e-05,0.23458]
[1777256095826,70.74,79217.75,0.0,0.99611,1e-05,0.23458]
[1777256096020,70.74,79217.75,0.0,0.99611,1e-05,0.23458]
[1777256096089,70.74,79212.06,0.0,0.99606,1e-05,0.23705]
[1777256096210,70.74,79210.23,0.0,0.99605,1e-05,0.23785]
[1777256098005,70.74,79210.23,0.0,0.99605,1e-05,0.23785]
[1777256098019,70.74,79210.23,0.0,0.99605,1e-05,0.23785]
[1777256098122,70.74,79210.23,0.0,0.99605,1e-05,0.23785]
[1777256098281,70.74,79210.46,0.0,0.99605,1e-05,0.23775]
[1777256098337,70.74,79207.04,0.0,0.99602,1e-05,0.23925]
[1777256099231,70.74,79204.33,0.0,0.996,1e-05,0.24044]
[1777256101245,70.74,79205.93,0.0,0.99601,1e-05,0.23974]
[1777256103132,70.74,79205.93,0.0,0.99601,1e-05,0.23974]
[1777256103269,70.74,79205.05,0.0,0.99601,1e-05,0.24012]
[1777256103369,70.74,79197.4,0.0,0.99594,1e-05,0.24352]
[1777256106078,70.74,79197.05,0.0,0.99594,1e-05,0.24367]
[1777256106174,70.74,79196.73,0.0,0.99594,1e-05,0.24382]
[1777256106281,70.74,79196.73,0.0,0.99594,1e-05,0.24382]
[1777256108097,70.74,79195.79,0.0,0.99593,1e-05,0.24424]
[1777256108276,70.74,79196.78,0.0,0.99594,1e-05,0.24379]
[1777256108294,70.74,79194.7,0.0,0.99592,1e-05,0.24472]
[1777256109301,70.74,79192.92,0.0,0.9959,1e-05,0.24552]
[1777256111317,70.74,79191.63,0.0,0.99589,1e-05,0.2461]
[1777256113388,70.74,79191.81,0.0,0.99589,1e-05,0.24602]
[1777256113526,70.74,79191.81,0.0,0.99589,1e-05,0.24602]
[1777256113792,70.74,79191.81,0.0,0.99589,1e-05,0.24602]
[1777256114019,70.74,79191.81,0.0,0.99589,1e-05,0.24602]
[1777256114048,70.74,79192.03,0.0,0.9959,1e-05,0.24592]
[1777256115345,70.74,79194.62,0.0,0.99592,1e-05,0.24476]
[1777256117359,70.74,79197.47,0.0,0.99594,1e-05,0.24349]
[1777256118365,70.74,79203.13,0.0,0.99599,1e-05,0.24097]
[1777256119497,70.74,79203.13,0.0,0.99599,1e-05,0.24097]
[1777256119520,70.74,79203.13,0.0,0.99599,1e-05,0.24097]
[1777256120131,70.74,79203.13,0.0,0.99599,1e-05,0.24097]
[1777256119525,70.74,79210.98,0.0,0.99605,1e-05,0.23752]
[1777256120275,70.74,79210.98,0.0,0.99605,1e-05,0.23752]
[1777256120380,70.74,79211.93,0.0,0.99606,1e-05,0.23711]
[1777256124746,70.74,79212.02,0.0,0.99606,1e-05,0.23707]
[1777256124776,70.74,79212.02,0.0,0.99606,1e-05,0.23707]
[1777256126422,70.74,79209.85,0.0,0.99604,1e-05,0.23802]
[1777256127584,70.74,79209.85,0.0,0.99604,1e-05,0.23802]
[1777256127771,70.74,79209.85,0.0,0.99604,1e-05,0.23802]
[1777256127799,70.74,79209.85,0.0,0.99604,1e-05,0.23802]
[1777256128021,70.74,79209.85,0.0,0.99604,1e-05,0.23802]
[1777256128045,70.74,79211.96,0.0,0.99606,1e-05,0.2371]
[1777256130450,70.74,79210.53,0.0,0.99605,1e-05,0.23772]
[1777256131462,70.74,79210.11,0.0,0.99609,1e-05,0.23515]
[1777256132735,70.74,79210.11,0.0,0.99609,1e-05,0.23515]
[1777256132768,70.74,79210.11,0.0,0.99609,1e-05,0.23515]
[1777256140336,70.74,79209.64,0.0,0.99609,1e-05,0.23536]
[1777256140519,70.74,79209.64,0.0,0.99609,1e-05,0.23536]
[1777256141043,70.74,79209.64,0.0,0.99609,1e-05,0.23536]
[1777256141131,70.74,79209.64,0.0,0.99609,1e-05,0.23536]
[1777256141194,70.74,79208.14,0.0,0.99608,1e-05,0.23601]
[1777256141531,70.74,79206.68,0.0,0.99606,1e-05,0.23664]
[1777256143167,70.74,79206.68,0.0,0.99606,1e-05,0.23664]
[1777256142539,70.74,79204.08,0.0,0.99604,1e-05,0.23778]
[1777256143270,70.74,79204.08,0.0,0.99604,1e-05,0.23778]
[1777256145560,70.74,79206.76,0.0,0.99606,1e-05,0.23661]
[1777256149846,70.74,79206.93,0.0,0.99607,1e-05,0.23653]
[1777256150021,70.74,79206.93,0.0,0.99607,1e-05,0.23653]
[1777256150122,70.74,79208.96,0.0,0.99608,1e-05,0.23565]
[1777256150671,70.74,79208.96,0.0,0.99608,1e-05,0.23565]
[1777256150775,70.74,79208.96,0.0,0.99608,1e-05,0.23565]
[1777256150877,70.74,79209.2,0.0,0.99608,1e-05,0.23555]
[1777256151602,70.74,79211.32,0.0,0.9961,1e-05,0.23463]
[1777256153655,70.74,79211.01,0.0,0.9961,1e-05,0.23476]
[1777256153776,70.74,79211.01,0.0,0.9961,1e-05,0.23476]
[1777256154622,70.74,79213.29,0.0,0.99612,1e-05,0.23378]
[1777256155631,70.74,79213.29,0.0,0.99612,1e-05,0.23378]
[1777256155769,70.74,79213.29,0.0,0.99612,1e-05,0.23378]
[1777256155869,70.74,79216.53,0.0,0.99614,1e-05,0.23238]
[1777256156637,70.74,79219.6,0.0,0.99617,1e-05,0.23107]
[1777256157622,70.74,79219.6,0.0,0.99617,1e-05,0.23107]
[1777256157775,70.74,79219.6,0.0,0.99617,1e-05,0.23107]
[1777256157876,70.74,79222.66,0.0,0.99619,1e-05,0.22977]
[1777256161051,70.74,79223.01,0.0,0.99619,1e-05,0.22962]
[1777256161129,70.74,79220.92,0.0,0.99618,1e-05,0.23051]
[1777256161274,70.74,79220.92,0.0,0.99618,1e-05,0.23051]
[1777256162379,70.74,79220.14,0.0,0.99617,1e-05,0.23084]
[1777256162519,70.74,79220.14,0.0,0.99617,1e-05,0.23084]
[1777256162679,70.74,79222.19,0.0,0.99619,1e-05,0.22997]
[1777256164693,70.74,79223.59,0.0,0.9962,1e-05,0.22937]
[1777256165538,70.74,79223.59,0.0,0.9962,1e-05,0.22937]
[1777256165772,70.74,79223.59,0.0,0.9962,1e-05,0.22937]
[1777256165862,70.74,79228.49,0.0,0.99624,1e-05,0.2273]
[1777256168721,70.74,79230.48,0.0,0.99625,1e-05,0.22647]
[1777256169862,70.74,79230.48,0.0,0.99625,1e-05,0.22647]
[1777256170022,70.74,79230.48,0.0,0.99625,1e-05,0.22647]
[1777256170121,70.74,79233.39,0.0,0.99628,1e-05,0.22525]
[1777256170262,70.74,79233.39,0.0,0.99628,1e-05,0.22525]
[1777256170273,70.74,79233.39,0.0,0.99628,1e-05,0.22525]
[1777256170734,70.74,79235.34,0.0,0.99629,1e-05,0.22443]
[1777256171742,70.74,79236.71,0.0,0.9963,1e-05,0.22387]
[1777256172749,70.74,79238.93,0.0,0.99632,1e-05,0.22294]
[1777256174764,70.74,79238.82,0.0,0.99632,1e-05,0.22299]
[1777256175021,70.74,79238.82,0.0,0.99632,1e-05,0.22299]
[1777256176777,70.74,79240.2,0.0,0.99633,1e-05,0.22242]
[1777256181812,70.74,79239.17,0.0,0.99632,1e-05,0.22285]
[1777256184833,70.74,79235.86,0.0,0.99629,1e-05,0.22422]
[1777256185709,70.74,79235.86,0.0,0.99629,1e-05,0.22422]
[1777256185772,70.74,79235.86,0.0,0.99629,1e-05,0.22422]
[1777256186660,70.74,79235.73,0.0,0.99629,1e-05,0.22427]
[1777256186774,70.74,79235.73,0.0,0.99629,1e-05,0.22427]
[1777256186847,70.74,79235.75,0.0,0.99629,1e-05,0.22426]
[1777256191882,70.74,79235.67,0.0,0.99634,1e-05,0.22166]
[1777256193843,70.74,79235.67,0.0,0.99634,1e-05,0.22166]
[1777256194024,70.74,79235.67,0.0,0.99634,1e-05,0.22166]
[1777256199938,70.74,79235.75,0.0,0.99634,1e-05,0.22163]
[1777256201838,70.74,79236.52,0.0,0.99634,1e-05,0.22131]
[1777256202025,70.74,79236.52,0.0,0.99634,1e-05,0.22131]
[1777256202122,70.74,79239.79,0.0,0.99637,1e-05,0.21996]
[1777256204518,70.74,79239.66,0.0,0.99637,1e-05,0.22002]
[1777256209019,70.74,79239.25,0.0,0.99636,1e-05,0.22019]
[1777256209273,70.74,79239.25,0.0,0.99636,1e-05,0.22019]
[1777256209111,70.74,79237.73,0.0,0.99635,1e-05,0.22081]
[1777256211033,70.74,79236.36,0.0,0.99634,1e-05,0.22137]
[1777256216068,70.74,79237.62,0.0,0.99635,1e-05,0.22086]
[1777256219122,70.74,79237.19,0.0,0.99635,1e-05,0.22103]
[1777256219268,70.74,79237.19,0.0,0.99635,1e-05,0.22103]
[1777256222607,70.74,79237.27,0.0,0.99635,1e-05,0.221]
[1777256222773,70.74,79237.27,0.0,0.99635,1e-05,0.221]
[1777256223117,70.74,79239.06,0.0,0.99636,1e-05,0.22026]
[1777256227144,70.74,79237.73,0.0,0.99635,1e-05,0.22081]
[1777256228524,70.74,79238.8,0.0,0.99636,1e-05,0.22037]
[1777256231173,70.74,79237.55,0.0,0.99635,1e-05,0.22088]
[1777256233207,70.74,79234.9,0.0,0.99633,1e-05,0.22198]
[1777256233489,70.74,79234.9,0.0,0.99633,1e-05,0.22198]
[1777256233519,70.74,79234.9,0.0,0.99633,1e-05,0.22198]
[1777256233537,70.74,79234.9,0.0,0.99633,1e-05,0.22198]
[1777256233769,70.74,79234.9,0.0,0.99633,1e-05,0.22198]
[1777256234200,70.74,79229.52,0.0,0.99629,1e-05,0.22421]
[1777256235207,70.74,79227.17,0.0,0.99627,1e-05,0.22519]
[1777256237201,70.74,79227.16,0.0,0.99627,1e-05,0.22519]
[1777256237273,70.74,79227.16,0.0,0.99627,1e-05,0.22519]
[1777256237289,70.74,79224.16,0.0,0.99625,1e-05,0.22645]
[1777256238228,70.74,79220.83,0.0,0.99622,1e-05,0.22785]
[1777256239235,70.74,79209.96,0.0,0.99613,1e-05,0.23248]
[1777256240241,70.74,79205.1,0.0,0.9961,1e-05,0.23458]
[1777256240912,70.74,79205.1,0.0,0.9961,1e-05,0.23458]
[1777256240968,70.74,79205.1,0.0,0.9961,1e-05,0.23458]
[1777256241018,70.74,79205.1,0.0,0.9961,1e-05,0.23458]
[1777256241249,70.74,79205.54,0.0,0.9961,1e-05,0.23439]
[1777256244270,70.74,79204.07,0.0,0.99609,1e-05,0.23502]
[1777256247293,70.74,79205.51,0.0,0.9961,1e-05,0.2344]
[1777256247618,70.74,79205.51,0.0,0.9961,1e-05,0.2344]
[1777256247684,70.74,79205.51,0.0,0.9961,1e-05,0.2344]
[1777256247776,70.74,79205.51,0.0,0.9961,1e-05,0.2344]
[1777256248300,70.74,79206.01,0.0,0.9961,1e-05,0.23418]
[1777256250313,70.74,79207.27,0.0,0.99611,1e-05,0.23364]
[1777256254601,70.74,79207.27,0.0,0.99611,1e-05,0.23364]
[1777256254720,70.74,79207.27,0.0,0.99611,1e-05,0.23364]
[1777256254775,70.74,79207.27,0.0,0.99611,1e-05,0.23364]
[1777256254821,70.74,79212.43,0.0,0.9962,1e-05,0.22871]
[1777256255349,70.74,79214.64,0.0,0.99622,1e-05,0.22778]
[1777256256356,70.74,79221.53,0.0,0.99627,1e-05,0.22488]
[1777256257363,70.74,79222.81,0.0,0.99628,1e-05,0.22435]
[1777256259698,70.74,79222.15,0.0,0.99627,1e-05,0.22462]
[1777256259769,70.74,79222.15,0.0,0.99627,1e-05,0.22462]
[1777256260011,70.74,79222.15,0.0,0.99627,1e-05,0.22462]
[1777256260019,70.74,79222.15,0.0,0.99627,1e-05,0.22462]
[1777256260060,70.74,79219.54,0.0,0.99625,1e-05,0.22571]
[1777256260384,70.74,79218.13,0.0,0.99624,1e-05,0.22631]
[1777256265418,70.74,79218.56,0.0,0.99625,1e-05,0.22613]
[1777256267170,70.74,79220.82,0.0,0.99626,1e-05,0.22518]
[1777256267423,70.74,79220.82,0.0,0.99626,1e-05,0.22518]
[1777256267519,70.74,79220.82,0.0,0.99626,1e-05,0.22518]
[1777256267583,70.74,79223.62,0.0,0.99629,1e-05,0.22401]
[1777256268440,70.74,79225.54,0.0,0.9963,1e-05,0.22321]
[1777256273222,70.74,79225.29,0.0,0.9963,1e-05,0.22331]
[1777256273267,70.74,79225.29,0.0,0.9963,1e-05,0.22331]
[1777256273293,70.74,79227.95,0.0,0.99632,1e-05,0.22221]
[1777256273519,70.74,79227.95,0.0,0.99632,1e-05,0.22221]
[1777256273605,70.74,79230.39,0.0,0.99634,1e-05,0.2212]
[1777256275488,70.74,79233.06,0.0,0.99636,1e-05,0.2201]
[1777256276496,70.74,79239.12,0.0,0.9964,1e-05,0.21763]
[1777256277632,70.74,79239.12,0.0,0.9964,1e-05,0.21763]
[1777256277772,70.74,79239.12,0.0,0.9964,1e-05,0.21763]
[1777256283157,70.74,79240.07,0.0,0.99641,1e-05,0.21724]
[1777256283275,70.74,79240.07,0.0,0.99641,1e-05,0.21724]
[1777256283331,70.74,79240.07,0.0,0.99641,1e-05,0.21724]
[1777256283258,70.74,79244.84,0.0,0.99645,1e-05,0.21532]
[1777256283519,70.74,79244.84,0.0,0.99645,1e-05,0.21532]
[1777256283546,70.74,79245.27,0.0,0.99645,1e-05,0.21514]
[1777256286566,70.74,79256.33,0.0,0.99653,1e-05,0.21073]
[1777256287573,70.74,79270.1,0.0,0.99663,1e-05,0.20535]
[1777256288581,70.74,79268.58,0.0,0.99662,1e-05,0.20594]
[1777256290594,70.74,79273.36,0.0,0.99665,1e-05,0.2041]
[1777256292122,70.74,79273.36,0.0,0.99665,1e-05,0.2041]
[1777256292275,70.74,79273.36,0.0,0.99665,1e-05,0.2041]
[1777256292328,70.74,79274.75,0.0,0.99666,1e-05,0.20356]
[1777256292609,70.74,79276.46,0.0,0.99668,1e-05,0.20291]
[1777256293901,70.74,79278.74,0.0,0.99669,1e-05,0.20204]
[1777256295291,70.74,79278.74,0.0,0.99669,1e-05,0.20204]
[1777256294623,70.74,79275.21,0.0,0.99667,1e-05,0.20339]
[1777256295520,70.74,79275.21,0.0,0.99667,1e-05,0.20339]
[1777256295629,70.74,79273.95,0.0,0.99666,1e-05,0.20387]
[1777256300362,70.74,79273.32,0.0,0.99665,1e-05,0.20411]
[1777256300524,70.74,79272.34,0.0,0.99665,1e-05,0.20449]
[1777256300707,70.74,79272.34,0.0,0.99665,1e-05,0.20449]
[1777256300769,70.74,79272.34,0.0,0.99665,1e-05,0.20449]
[1777256300799,70.74,79271.76,0.0,0.99664,1e-05,0.20471]
[1777256301672,70.74,79268.98,0.0,0.99662,1e-05,0.20578]
[1777256303318,70.74,79268.98,0.0,0.99662,1e-05,0.20578]
[1777256302679,70.74,79272.04,0.0,0.99664,1e-05,0.2046]
[1777256303520,70.74,79272.04,0.0,0.99664,1e-05,0.2046]
[1777256303906,70.74,79272.04,0.0,0.99664,1e-05,0.2046]
[1777256304021,70.74,79272.04,0.0,0.99664,1e-05,0.2046]
[1777256304122,70.74,79274.48,0.0,0.99666,1e-05,0.20367]
[1777256304693,70.74,79276.69,0.0,0.99668,1e-05,0.20282]
[1777256306649,70.74,79276.99,0.0,0.99668,1e-05,0.2027]
[1777256306773,70.74,79276.99,0.0,0.99668,1e-05,0.2027]
[1777256306874,70.74,79272.87,0.0,0.99665,1e-05,0.20428]
[1777256307718,70.74,79270.69,0.0,0.99664,1e-05,0.20512]
[1777256310027,70.74,79269.96,0.0,0.99663,1e-05,0.20541]
[1777256310110,70.74,79269.96,0.0,0.99663,1e-05,0.20541]
[1777256310178,70.74,79267.51,0.0,0.99661,1e-05,0.20635]
[1777256310642,70.74,79267.51,0.0,0.99661,1e-05,0.20635]
[1777256310769,70.74,79267.51,0.0,0.99661,1e-05,0.20635]
[1777256310870,70.74,79262.14,0.0,0.99657,1e-05,0.20845]
[1777256311745,70.74,79262.68,0.0,0.99662,1e-05,0.20573]
[1777256312753,70.74,79264.24,0.0,0.99663,1e-05,0.20512]
[1777256313899,70.74,79264.24,0.0,0.99663,1e-05,0.20512]
[1777256314020,70.74,79264.24,0.0,0.99663,1e-05,0.20512]
[1777256314057,70.74,79265.06,0.0,0.99664,1e-05,0.20481]
[1777256314501,70.74,79265.06,0.0,0.99664,1e-05,0.20481]
[1777256314518,70.74,79265.06,0.0,0.99664,1e-05,0.20481]
[1777256314767,70.74,79263.47,0.0,0.99662,1e-05,0.20542]
[1777256315773,70.74,79261.98,0.0,0.99661,1e-05,0.206]
[1777256317780,70.74,79261.07,0.0,0.99661,1e-05,0.20635]
[1777256318019,70.74,79261.07,0.0,0.99661,1e-05,0.20635]
[1777256318043,70.74,79260.9,0.0,0.99661,1e-05,0.20642]
[1777256318617,70.74,79260.9,0.0,0.99661,1e-05,0.20642]
[1777256318769,70.74,79260.9,0.0,0.99661,1e-05,0.20642]
[1777256324836,70.74,79262.18,0.0,0.99661,1e-05,0.20592]
[1777256325602,70.74,79262.18,0.0,0.99661,1e-05,0.20592]
[1777256325769,70.74,79262.18,0.0,0.99661,1e-05,0.20592]
[1777256325870,70.74,79262.18,0.0,0.99661,1e-05,0.20592]
[1777256326020,70.74,79262.18,0.0,0.99661,1e-05,0.20592]
[1777256326083,70.74,79261.09,0.0,0.99661,1e-05,0.20635]
[1777256326851,70.74,79262.18,0.0,0.99661,1e-05,0.20592]
[1777256327651,70.74,79262.18,0.0,0.99661,1e-05,0.20592]
[1777256327858,70.74,79254.11,0.0,0.99656,1e-05,0.20907]
[1777256332893,70.74,79253.84,0.0,0.99655,1e-05,0.20918]
[1777256335234,70.74,79253.88,0.0,0.99656,1e-05,0.20916]
[1777256335269,70.74,79253.88,0.0,0.99656,1e-05,0.20916]
[1777256335335,70.74,79253.88,0.0,0.99656,1e-05,0.20916]
[1777256337927,70.74,79252.13,0.0,0.99654,1e-05,0.20985]
[1777256340949,70.74,79240.89,0.0,0.99646,1e-05,0.21432]
[1777256341956,70.74,79236.74,0.0,0.99643,1e-05,0.216]
[1777256342963,70.74,79237.0,0.0,0.99643,1e-05,0.21589]
[1777256343970,70.74,79235.44,0.0,0.99642,1e-05,0.21652]
[1777256344977,70.74,79228.87,0.0,0.99637,1e-05,0.2192]
[1777256345983,70.74,79224.25,0.0,0.99633,1e-05,0.2211]
[1777256346990,70.74,79219.7,0.0,0.9963,1e-05,0.22298]
[1777256347998,70.74,79211.14,0.0,0.99623,1e-05,0.22656]
[1777256348660,70.74,79211.14,0.0,0.99623,1e-05,0.22656]
[1777256349332,70.74,79211.14,0.0,0.99623,1e-05,0.22656]
[1777256349367,70.74,79211.47,0.0,0.99623,1e-05,0.22642]
[1777256349523,70.74,79211.47,0.0,0.99623,1e-05,0.22642]
[1777256350011,70.74,79209.92,0.0,0.99622,1e-05,0.22708]
[1777256351019,70.74,79211.8,0.0,0.99624,1e-05,0.22629]
[1777256352026,70.74,79214.03,0.0,0.99625,1e-05,0.22535]
[1777256352518,70.74,79214.03,0.0,0.99625,1e-05,0.22535]
[1777256353033,70.74,79218.86,0.0,0.99629,1e-05,0.22333]
[1777256354039,70.74,79220.65,0.0,0.99631,1e-05,0.22259]
[1777256357060,70.74,79219.06,0.0,0.99629,1e-05,0.22325]
[1777256357687,70.74,79219.06,0.0,0.99629,1e-05,0.22325]
[1777256357770,70.74,79219.06,0.0,0.99629,1e-05,0.22325]
[1777256357792,70.74,79219.06,0.0,0.99629,1e-05,0.22325]
[1777256358025,70.74,79219.06,0.0,0.99629,1e-05,0.22325]
[1777256358068,70.74,79218.14,0.0,0.99629,1e-05,0.22363]
[1777256361089,70.74,79216.81,0.0,0.99628,1e-05,0.22419]
[1777256361687,70.74,79216.81,0.0,0.99628,1e-05,0.22419]
[1777256361770,70.74,79216.81,0.0,0.99628,1e-05,0.22419]
[1777256361910,70.74,79216.81,0.0,0.99628,1e-05,0.22419]
[1777256362026,70.74,79216.81,0.0,0.99628,1e-05,0.22419]
[1777256362096,70.74,79213.72,0.0,0.99625,1e-05,0.22548]
[1777256365117,70.74,79211.97,0.0,0.99624,1e-05,0.22621]
[1777256367131,70.74,79215.8,0.0,0.99627,1e-05,0.22461]
[1777256367506,70.74,79215.8,0.0,0.99627,1e-05,0.22461]
[1777256367525,70.74,79215.8,0.0,0.99627,1e-05,0.22461]
[1777256367735,70.74,79215.8,0.0,0.99627,1e-05,0.22461]
[1777256367769,70.74,79215.8,0.0,0.99627,1e-05,0.22461]
[1777256368138,70.74,79217.64,0.0,0.99628,1e-05,0.22384]
[1777256369679,70.74,79217.5,0.0,0.99628,1e-05,0.2239]
[1777256369771,70.74,79217.5,0.0,0.99628,1e-05,0.2239]
[1777256370152,70.74,79215.99,0.0,0.99627,1e-05,0.22453]
[1777256371159,70.74,79216.28,0.0,0.99632,1e-05,0.22175]
[1777256374484,70.74,79216.0,0.0,0.99631,1e-05,0.22186]
[1777256374519,70.74,79216.0,0.0,0.99631,1e-05,0.22186]
[1777256374657,70.74,79216.0,0.0,0.99631,1e-05,0.22186]
[1777256374771,70.74,79216.0,0.0,0.99631,1e-05,0.22186]
[1777256375187,70.74,79213.3,0.0,0.99629,1e-05,0.22298]
[1777256376194,70.74,79211.93,0.0,0.99628,1e-05,0.22355]
[1777256377201,70.74,79207.98,0.0,0.99625,1e-05,0.22521]
[1777256381926,70.74,79207.58,0.0,0.99625,1e-05,0.22537]
[1777256382027,70.74,79207.58,0.0,0.99625,1e-05,0.22537]
[1777256382150,70.74,79207.58,0.0,0.99625,1e-05,0.22537]
[1777256382270,70.74,79207.58,0.0,0.99625,1e-05,0.22537]
[1777256382359,70.74,79207.51,0.0,0.99625,1e-05,0.2254]
[1777256385257,70.74,79211.78,0.0,0.99628,1e-05,0.22362]
[1777256385554,70.74,79211.78,0.0,0.99628,1e-05,0.22362]
[1777256385736,70.74,79211.78,0.0,0.99628,1e-05,0.22362]
[1777256385769,70.74,79211.78,0.0,0.99628,1e-05,0.22362]
[1777256386264,70.74,79209.63,0.0,0.99626,1e-05,0.22452]
[1777256387271,70.74,79208.21,0.0,0.99625,1e-05,0.22511]
[1777256388278,70.74,79206.56,0.0,0.99624,1e-05,0.2258]
[1777256388483,70.74,79206.56,0.0,0.99624,1e-05,0.2258]
[1777256388522,70.74,79206.56,0.0,0.99624,1e-05,0.2258]
[1777256390105,70.74,79207.47,0.0,0.99625,1e-05,0.22542]
[1777256390274,70.74,79207.47,0.0,0.99625,1e-05,0.22542]
[1777256390291,70.74,79206.32,0.0,0.99624,1e-05,0.2259]
[1777256391299,70.74,79204.45,0.0,0.99622,1e-05,0.22669]
[1777256391959,70.74,79204.45,0.0,0.99622,1e-05,0.22669]
[1777256392023,70.74,79204.45,0.0,0.99622,1e-05,0.22669]
[1777256392306,70.74,79207.18,0.0,0.99624,1e-05,0.22554]
[1777256393312,70.74,79209.59,0.0,0.99626,1e-05,0.22453]
[1777256394320,70.74,79210.7,0.0,0.99627,1e-05,0.22407]
[1777256395590,70.74,79211.24,0.0,0.99628,1e-05,0.22384]
[1777256395772,70.74,79211.24,0.0,0.99628,1e-05,0.22384]
[1777256396334,70.74,79209.68,0.0,0.99626,1e-05,0.22449]
[1777256396627,70.74,79209.68,0.0,0.99626,1e-05,0.22449]
[1777256396668,70.74,79209.68,0.0,0.99626,1e-05,0.22449]
[1777256397340,70.74,79201.04,0.0,0.9962,1e-05,0.22814]
[1777256397540,70.74,79201.04,0.0,0.9962,1e-05,0.22814]
[1777256397770,70.74,79201.04,0.0,0.9962,1e-05,0.22814]
[1777256398348,70.74,79198.47,0.0,0.99618,1e-05,0.22923]
[1777256400362,70.74,79194.18,0.0,0.99614,1e-05,0.23106]
[1777256401369,70.74,79193.17,0.0,0.99613,1e-05,0.2315]
[1777256402280,70.74,79193.17,0.0,0.99613,1e-05,0.2315]
[1777256402376,70.74,79194.16,0.0,0.99614,1e-05,0.23107]
[1777256402519,70.74,79194.16,0.0,0.99614,1e-05,0.23107]
[1777256403401,70.74,79194.16,0.0,0.99614,1e-05,0.23107]
[1777256403517,70.74,79194.51,0.0,0.99614,1e-05,0.23092]
[1777256404390,70.74,79193.45,0.0,0.99614,1e-05,0.23138]
[1777256404764,70.74,79193.45,0.0,0.99614,1e-05,0.23138]
[1777256404836,70.74,79193.45,0.0,0.99614,1e-05,0.23138]
[1777256405397,70.74,79182.35,0.0,0.99604,1e-05,0.23619]
[1777256406404,70.74,79179.12,0.0,0.99602,1e-05,0.23761]
[1777256407410,70.74,79177.94,0.0,0.99601,1e-05,0.23812]
[1777256411443,70.74,79176.79,0.0,0.996,1e-05,0.23863]
[1777256413457,70.74,79175.55,0.0,0.99599,1e-05,0.23918]
[1777256414465,70.74,79176.67,0.0,0.996,1e-05,0.23868]
[1777256414596,70.74,79176.67,0.0,0.996,1e-05,0.23868]
[1777256414768,70.74,79176.67,0.0,0.996,1e-05,0.23868]
[1777256414933,70.74,79176.67,0.0,0.996,1e-05,0.23868]
[1777256415021,70.74,79176.67,0.0,0.996,1e-05,0.23868]
[1777256415472,70.74,79177.23,0.0,0.996,1e-05,0.23844]
[1777256421459,70.74,79177.6,0.0,0.99601,1e-05,0.23827]
[1777256420512,70.74,79175.38,0.0,0.99599,1e-05,0.23925]
[1777256421522,70.74,79175.38,0.0,0.99599,1e-05,0.23925]
[1777256421555,70.74,79174.07,0.0,0.99598,1e-05,0.23983]
[1777256423533,70.74,79170.97,0.0,0.99595,1e-05,0.24121]
[1777256425390,70.74,79168.98,0.0,0.99593,1e-05,0.2421]
[1777256426522,70.74,79168.4,0.0,0.99593,1e-05,0.24236]
[1777256426864,70.74,79168.4,0.0,0.99593,1e-05,0.24236]
[1777256427021,70.74,79168.4,0.0,0.99593,1e-05,0.24236]
[1777256427120,70.74,79168.55,0.0,0.99593,1e-05,0.24229]
[1777256430180,70.74,79167.72,0.0,0.99592,1e-05,0.24266]
[1777256430269,70.74,79167.72,0.0,0.99592,1e-05,0.24266]
[1777256430410,70.74,79167.72,0.0,0.99592,1e-05,0.24266]
[1777256430523,70.74,79167.11,0.0,0.99592,1e-05,0.24294]
[1777256430582,70.74,79165.14,0.0,0.9959,1e-05,0.24382]
[1777256431589,70.74,79168.65,0.0,0.99598,1e-05,0.23942]
[1777256433113,70.74,79168.65,0.0,0.99598,1e-05,0.23942]
[1777256433275,70.74,79168.65,0.0,0.99598,1e-05,0.23942]
[1777256433315,70.74,79173.63,0.0,0.99602,1e-05,0.23722]
[1777256433603,70.74,79180.22,0.0,0.99607,1e-05,0.23434]
[1777256434611,70.74,79183.91,0.0,0.9961,1e-05,0.23274]
[1777256438215,70.74,79184.65,0.0,0.99611,1e-05,0.23242]
[1777256438270,70.74,79184.65,0.0,0.99611,1e-05,0.23242]
[1777256438370,70.74,79182.73,0.0,0.99609,1e-05,0.23325]
[1777256438638,70.74,79181.26,0.0,0.99608,1e-05,0.23389]
[1777256440575,70.74,79181.15,0.0,0.99608,1e-05,0.23394]
[1777256440779,70.74,79181.15,0.0,0.99608,1e-05,0.23394]
[1777256440785,70.74,79179.14,0.0,0.99606,1e-05,0.23481]
[1777256441659,70.74,79176.6,0.0,0.99604,1e-05,0.23592]
[1777256442535,70.74,79176.6,0.0,0.99604,1e-05,0.23592]
[1777256442770,70.74,79176.6,0.0,0.99604,1e-05,0.23592]
[1777256442871,70.74,79176.79,0.0,0.99604,1e-05,0.23584]
[1777256444680,70.74,79178.22,0.0,0.99606,1e-05,0.23521]
[1777256447701,70.74,79176.79,0.0,0.99604,1e-05,0.23584]
[1777256448799,70.74,79176.79,0.0,0.99604,1e-05,0.23584]
[1777256449021,70.74,79176.79,0.0,0.99604,1e-05,0.23584]
[1777256449715,70.74,79172.42,0.0,0.99601,1e-05,0.23776]
[1777256453011,70.74,79171.37,0.0,0.996,1e-05,0.23822]
[1777256453023,70.74,79171.37,0.0,0.996,1e-05,0.23822]
[1777256453469,70.74,79171.37,0.0,0.996,1e-05,0.23822]
[1777256453517,70.74,79171.37,0.0,0.996,1e-05,0.23822]
[1777256453112,70.74,79171.3,0.0,0.996,1e-05,0.23825]
[1777256455757,70.74,79172.62,0.0,0.99601,1e-05,0.23767]
[1777256457559,70.74,79172.4,0.0,0.99601,1e-05,0.23776]
[1777256457769,70.74,79172.4,0.0,0.99601,1e-05,0.23776]
[1777256457771,70.74,79174.26,0.0,0.99602,1e-05,0.23695]
[1777256460906,70.74,79174.51,0.0,0.99603,1e-05,0.23684]
[1777256461018,70.74,79174.51,0.0,0.99603,1e-05,0.23684]
[1777256461799,70.74,79170.92,0.0,0.996,1e-05,0.23842]
[1777256462806,70.74,79172.23,0.0,0.99601,1e-05,0.23784]
[1777256463845,70.74,79172.23,0.0,0.99601,1e-05,0.23784]
[1777256464024,70.74,79172.23,0.0,0.99601,1e-05,0.23784]
[1777256464053,70.74,79169.38,0.0,0.99598,1e-05,0.2391]
[1777256470862,70.74,79168.68,0.0,0.99598,1e-05,0.23941]
[1777256473883,70.74,79172.1,0.0,0.99601,1e-05,0.2379]
[1777256476655,70.74,79172.71,0.0,0.99601,1e-05,0.23763]
[1777256476769,70.74,79172.71,0.0,0.99601,1e-05,0.23763]
[1777256478485,70.74,79172.05,0.0,0.99601,1e-05,0.23792]
[1777256481146,70.74,79172.8,0.0,0.99601,1e-05,0.23759]
[1777256481270,70.74,79172.8,0.0,0.99601,1e-05,0.23759]
[1777256481371,70.74,79172.24,0.0,0.99601,1e-05,0.23784]
[1777256484960,70.74,79170.66,0.0,0.99599,1e-05,0.23853]
[1777256486973,70.74,79172.36,0.0,0.99601,1e-05,0.23778]
[1777256491002,70.74,79171.96,0.0,0.99605,1e-05,0.23516]
[1777256496038,70.74,79172.44,0.0,0.99605,1e-05,0.23495]
[1777256500066,70.74,79170.94,0.0,0.99604,1e-05,0.23561]
[1777256505102,70.74,79171.03,0.0,0.99604,1e-05,0.23557]
[1777256506109,70.74,79169.41,0.0,0.99603,1e-05,0.23628]
[1777256510137,70.74,79167.56,0.0,0.99601,1e-05,0.23709]
[1777256512151,70.74,79160.37,0.0,0.99595,1e-05,0.24027]
[1777256513159,70.74,79158.33,0.0,0.99594,1e-05,0.24118]
[1777256518195,70.74,79154.04,0.0,0.9959,1e-05,0.24311]
[1777256519177,70.74,79154.04,0.0,0.9959,1e-05,0.24311]
[1777256519505,70.74,79149.42,0.0,0.99586,1e-05,0.24519]
[1777256520208,70.74,79147.54,0.0,0.99584,1e-05,0.24604]
[1777256522223,70.74,79146.2,0.0,0.99583,1e-05,0.24665]
[1777256524237,70.74,79144.88,0.0,0.99582,1e-05,0.24725]
[1777256525244,70.74,79142.85,0.0,0.9958,1e-05,0.24818]
[1777256526251,70.74,79135.49,0.0,0.99574,1e-05,0.25157]
[1777256528199,70.74,79134.39,0.0,0.99573,1e-05,0.25208]
[1777256528270,70.74,79134.39,0.0,0.99573,1e-05,0.25208]
[1777256528356,70.74,79134.25,0.0,0.99573,1e-05,0.25214]
[1777256529271,70.74,79132.68,0.0,0.99571,1e-05,0.25287]
[1777256532293,70.74,79130.97,0.0,0.9957,1e-05,0.25367]
[1777256535314,70.74,79134.77,0.0,0.99573,1e-05,0.2519]
[1777256536321,70.74,79137.1,0.0,0.99575,1e-05,0.25083]
[1777256540354,70.74,79135.58,0.0,0.99574,1e-05,0.25153]
[1777256545391,70.74,79137.53,0.0,0.99576,1e-05,0.25063]
[1777256546397,70.74,79144.44,0.0,0.99582,1e-05,0.24746]
[1777256547404,70.74,79148.39,0.0,0.99585,1e-05,0.24566]
[1777256549418,70.74,79150.28,0.0,0.99587,1e-05,0.2448]
[1777256551432,70.74,79149.93,0.0,0.99591,1e-05,0.2421]
[1777256556468,70.74,79149.55,0.0,0.99591,1e-05,0.24227]
[1777256559490,70.74,79150.97,0.0,0.99592,1e-05,0.24163]
[1777256563518,70.74,79152.77,0.0,0.99594,1e-05,0.24083]
[1777256567546,70.74,79150.09,0.0,0.99591,1e-05,0.24202]
[1777256570567,70.74,79148.67,0.0,0.9959,1e-05,0.24266]
[1777256575602,70.74,79148.18,0.0,0.9959,1e-05,0.24288]
[1777256577616,70.74,79146.16,0.0,0.99588,1e-05,0.24379]
[1777256580637,70.74,79144.08,0.0,0.99586,1e-05,0.24473]
[1777256583658,70.74,79146.22,0.0,0.99588,1e-05,0.24377]
[1777256585672,70.74,79148.84,0.0,0.9959,1e-05,0.24259]
[1777256586679,70.74,79150.62,0.0,0.99592,1e-05,0.24179]
[1777256587686,70.74,79153.52,0.0,0.99594,1e-05,0.24049]
[1777256589700,70.74,79151.51,0.0,0.99593,1e-05,0.24139]
[1777256590707,70.74,79149.77,0.0,0.99591,1e-05,0.24217]
[1777256595742,70.74,79150.37,0.0,0.99592,1e-05,0.2419]
[1777256597756,70.74,79152.55,0.0,0.99593,1e-05,0.24092]
[1777256602791,70.74,79150.96,0.0,0.99592,1e-05,0.24163]
[1777256607825,70.74,79150.84,0.0,0.99592,1e-05,0.24169]
[1777256609840,70.74,79149.03,0.0,0.9959,1e-05,0.2425]
[1777256610847,70.74,79146.76,0.0,0.99589,1e-05,0.24352]
[1777256611855,70.74,79145.97,0.0,0.99593,1e-05,0.24102]
[1777256612862,70.74,79144.68,0.0,0.99591,1e-05,0.24159]
[1777256616893,70.74,79149.24,0.0,0.99595,1e-05,0.23956]
[1777256621926,70.74,79148.01,0.0,0.99594,1e-05,0.24011]
[1777256625954,70.74,79146.26,0.0,0.99593,1e-05,0.24089]
[1777256627968,70.74,79147.58,0.0,0.99594,1e-05,0.2403]
[1777256633004,70.74,79147.93,0.0,0.99594,1e-05,0.24014]
[1777256637031,70.74,79143.57,0.0,0.99591,1e-05,0.24209]
[1777256641058,70.74,79139.42,0.0,0.99587,1e-05,0.24396]
[1777256644079,70.74,79136.1,0.0,0.99584,1e-05,0.24547]
[1777256645087,70.74,79133.13,0.0,0.99582,1e-05,0.24682]
[1777256648108,70.74,79128.78,0.0,0.99578,1e-05,0.24882]
[1777256653143,70.74,79127.79,0.0,0.99577,1e-05,0.24927]
[1777256658178,70.74,79127.24,0.0,0.99576,1e-05,0.24952]
[1777256663213,70.74,79127.85,0.0,0.99577,1e-05,0.24924]
[1777256668248,70.74,79131.95,0.0,0.9958,1e-05,0.24736]
[1777256669254,70.74,79138.37,0.0,0.99586,1e-05,0.24444]
[1777256670262,70.74,79140.41,0.0,0.99588,1e-05,0.24352]
[1777256671269,70.74,79141.73,0.0,0.99594,1e-05,0.24006]
[1777256672275,70.74,79140.12,0.0,0.99592,1e-05,0.24078]
[1777256673283,70.74,79138.61,0.0,0.99591,1e-05,0.24146]
[1777256676304,70.74,79137.29,0.0,0.9959,1e-05,0.24205]
[1777256680331,70.74,79135.86,0.0,0.99589,1e-05,0.24269]
[1777256685366,70.74,79135.77,0.0,0.99589,1e-05,0.24273]
[1777256687381,70.74,79133.56,0.0,0.99587,1e-05,0.24373]
[1777256688388,70.74,79129.07,0.0,0.99583,1e-05,0.24577]
[1777256689395,70.74,79127.62,0.0,0.99582,1e-05,0.24643]
[1777256694430,70.74,79128.16,0.0,0.99582,1e-05,0.24619]
[1777256699464,70.74,79129.35,0.0,0.99583,1e-05,0.24564]
[1777256704500,70.74,79128.88,0.0,0.99583,1e-05,0.24586]
[1777256709535,70.74,79128.64,0.0,0.99582,1e-05,0.24597]
[1777256710542,70.74,79121.09,0.0,0.99576,1e-05,0.24943]
[1777256711549,70.74,79118.41,0.0,0.99573,1e-05,0.25067]
[1777256712556,70.74,79116.85,0.0,0.99572,1e-05,0.25139]
[1777256713563,70.74,79119.41,0.0,0.99574,1e-05,0.25021]
[1777256714569,70.74,79118.05,0.0,0.99573,1e-05,0.25084]
[1777256719605,70.74,79115.78,0.0,0.99571,1e-05,0.25189]
[1777256722626,70.74,79113.99,0.0,0.99569,1e-05,0.25273]
[1777256727661,70.74,79114.65,0.0,0.9957,1e-05,0.25242]
[1777256728668,70.74,79111.66,0.0,0.99567,1e-05,0.25382]
[1777256730682,70.74,79106.31,0.0,0.99563,1e-05,0.25633]
[1777256731689,70.74,79104.89,0.0,0.99566,1e-05,0.25401]
[1777256733702,70.74,79101.29,0.0,0.99563,1e-05,0.25571]
[1777256735717,70.74,79098.47,0.0,0.9956,1e-05,0.25704]
[1777256740752,70.74,79098.03,0.0,0.9956,1e-05,0.25725]
[1777256741759,70.74,79100.81,0.0,0.99563,1e-05,0.25593]
[1777256744779,70.74,79097.45,0.0,0.99559,1e-05,0.25753]
[1777256746794,70.74,79095.88,0.0,0.99558,1e-05,0.25827]
[1777256751829,70.74,79098.57,0.0,0.9956,1e-05,0.25699]
[1777256752836,70.74,79103.19,0.0,0.99565,1e-05,0.25481]
[1777256757870,70.74,79101.03,0.0,0.99563,1e-05,0.25583]
[1777256760892,70.74,79102.81,0.0,0.99564,1e-05,0.25499]
[1777256763913,70.74,79100.68,0.0,0.99562,1e-05,0.256]
[1777256766934,70.74,79098.94,0.0,0.99561,1e-05,0.25682]
[1777256771969,70.74,79098.97,0.0,0.99561,1e-05,0.2568]
[1777256777004,70.74,79101.64,0.0,0.99563,1e-05,0.25554]
[1777256780031,70.74,79107.7,0.0,0.99569,1e-05,0.2527]
[1777256782045,70.74,79110.95,0.0,0.99572,1e-05,0.25118]
[1777256784059,70.74,79112.8,0.0,0.99573,1e-05,0.25032]
[1777256789093,70.74,79109.96,0.0,0.99571,1e-05,0.25164]
[1777256790102,70.74,79111.29,0.0,0.99572,1e-05,0.25102]
[1777256791109,70.74,79110.75,0.0,0.99576,1e-05,0.24833]
[1777256795137,70.74,79108.1,0.0,0.99574,1e-05,0.24955]
[1777256796144,70.74,79104.53,0.0,0.99571,1e-05,0.25121]
[1777256799165,70.74,79102.7,0.0,0.99569,1e-05,0.25206]
[1777256800172,70.74,79101.09,0.0,0.99568,1e-05,0.25281]
[1777256803193,70.74,79099.51,0.0,0.99566,1e-05,0.25355]
[1777256806213,70.74,79097.6,0.0,0.99565,1e-05,0.25445]
[1777256808228,70.74,79095.54,0.0,0.99563,1e-05,0.25542]
[1777256809263,70.74,79096.86,0.0,0.99564,1e-05,0.2548]
[1777256811276,70.74,79095.44,0.0,0.99563,1e-05,0.25547]
[1777256816311,70.74,79096.04,0.0,0.99563,1e-05,0.25519]
[1777256818326,70.74,79090.14,0.0,0.99558,1e-05,0.25798]
[1777256819333,70.74,79091.71,0.0,0.99559,1e-05,0.25724]
[1777256821510,70.74,79090.34,0.0,0.99558,1e-05,0.25789]
[1777256823361,70.74,79087.14,0.0,0.99555,1e-05,0.25942]
[1777256824367,70.74,79085.58,0.0,0.99554,1e-05,0.26016]
[1777256825375,70.74,79080.73,0.0,0.99549,1e-05,0.2625]
[1777256826381,70.74,79076.41,0.0,0.99545,1e-05,0.2646]
[1777256827388,70.74,79074.37,0.0,0.99543,1e-05,0.26559]
[1777256829403,70.74,79064.17,0.0,0.99533,1e-05,0.27061]
[1777256830409,70.74,79061.58,0.0,0.99531,1e-05,0.2719]
[1777256831417,70.74,79059.64,0.0,0.99529,1e-05,0.27287]
[1777256836452,70.74,79060.46,0.0,0.9953,1e-05,0.27246]
[1777256837459,70.74,79064.85,0.0,0.99534,1e-05,0.27028]
[1777256838466,70.74,79068.15,0.0,0.99537,1e-05,0.26864]
[1777256841487,70.74,79066.49,0.0,0.99536,1e-05,0.26946]
[1777256845515,70.74,79069.75,0.0,0.99539,1e-05,0.26786]
[1777256850550,70.74,79070.48,0.0,0.99539,1e-05,0.2675]
[1777256851556,70.74,79070.14,0.0,0.99544,1e-05,0.26457]
[1777256852563,70.74,79073.94,0.0,0.99548,1e-05,0.26272]
[1777256855585,70.74,79072.04,0.0,0.99546,1e-05,0.26364]
[1777256860620,70.74,79073.15,0.0,0.99547,1e-05,0.2631]
[1777256861626,70.74,79079.41,0.0,0.99553,1e-05,0.26008]
[1777256862633,70.74,79077.5,0.0,0.99551,1e-05,0.261]
[1777256865657,70.74,79075.64,0.0,0.99549,1e-05,0.2619]
[1777256868678,70.74,79080.26,0.0,0.99554,1e-05,0.25967]
[1777256871699,70.74,79077.61,0.0,0.99551,1e-05,0.26095]
[1777256873713,70.74,79076.29,0.0,0.9955,1e-05,0.26158]
[1777256877741,70.74,79077.89,0.0,0.99552,1e-05,0.26081]
[1777256880762,70.74,79079.36,0.0,0.99553,1e-05,0.2601]
[1777256881769,70.74,79083.7,0.0,0.99557,1e-05,0.25803]
[1777256882776,70.74,79081.02,0.0,0.99554,1e-05,0.25931]
[1777256884790,70.74,79076.67,0.0,0.9955,1e-05,0.2614]
[1777256885797,70.74,79073.57,0.0,0.99547,1e-05,0.2629]
[1777256888819,70.74,79074.96,0.0,0.99549,1e-05,0.26222]
[1777256890833,70.74,79073.3,0.0,0.99547,1e-05,0.26303]
[1777256891840,70.74,79068.91,0.0,0.99543,1e-05,0.26517]
[1777256892847,70.74,79066.34,0.0,0.99541,1e-05,0.26642]
[1777256893854,70.74,79060.51,0.0,0.99535,1e-05,0.2693]
[1777256898889,70.74,79059.55,0.0,0.99534,1e-05,0.26977]
[1777256901910,70.74,79057.6,0.0,0.99532,1e-05,0.27074]
[1777256905938,70.74,79059.45,0.0,0.99534,1e-05,0.26982]
[1777256907952,70.74,79066.45,0.0,0.99541,1e-05,0.26637]
[1777256908959,70.74,79070.75,0.0,0.99545,1e-05,0.26427]
[1777256911981,70.74,79070.07,0.0,0.99549,1e-05,0.26152]
[1777256912987,70.74,79071.57,0.0,0.99551,1e-05,0.2608]
[1777256916015,70.74,79070.05,0.0,0.99549,1e-05,0.26153]
[1777256919030,70.74,79071.53,0.0,0.99551,1e-05,0.26081]
[1777256923059,70.74,79073.79,0.0,0.99553,1e-05,0.25973]
[1777256928094,70.74,79074.58,0.0,0.99554,1e-05,0.25935]
[1777256930108,70.74,79080.84,0.0,0.99559,1e-05,0.25636]
[1777256931116,70.74,79083.67,0.0,0.99562,1e-05,0.25502]
[1777256932123,70.74,79087.05,0.0,0.99565,1e-05,0.25342]
[1777256933130,70.74,79089.87,0.0,0.99568,1e-05,0.2521]
[1777256939172,70.74,79088.99,0.0,0.99567,1e-05,0.25251]
[1777256941185,70.74,79087.11,0.0,0.99565,1e-05,0.25339]
[1777256946221,70.74,79088.16,0.0,0.99566,1e-05,0.2529]
[1777256947228,70.74,79090.39,0.0,0.99568,1e-05,0.25186]
[1777256952264,70.74,79092.0,0.0,0.9957,1e-05,0.2511]
[1777256954278,70.74,79099.23,0.0,0.99576,1e-05,0.24775]
[1777256956292,70.74,79102.62,0.0,0.99579,1e-05,0.24619]
[1777256957299,70.74,79106.78,0.0,0.99583,1e-05,0.24429]
[1777256960320,70.74,79108.82,0.0,0.99584,1e-05,0.24336]
[1777256961327,70.74,79115.16,0.0,0.9959,1e-05,0.24049]
[1777256962334,70.74,79117.49,0.0,0.99592,1e-05,0.23945]
[1777256970389,70.74,79116.69,0.0,0.99591,1e-05,0.23981]
[1777256971397,70.74,79115.91,0.0,0.99595,1e-05,0.23728]
[1777256976432,70.74,79116.3,0.0,0.99596,1e-05,0.23711]
[1777256981467,70.74,79115.58,0.0,0.99595,1e-05,0.23743]
[1777256986502,70.74,79115.7,0.0,0.99595,1e-05,0.23738]
[1777256991539,70.74,79117.55,0.0,0.99597,1e-05,0.23655]
[1777256993561,70.74,79119.03,0.0,0.99598,1e-05,0.2359]
[1777256994564,70.74,79135.85,0.0,0.99612,1e-05,0.22855]
[1777256995570,70.74,79137.71,0.0,0.99614,1e-05,0.22775]
[1777256996579,70.74,79137.61,0.0,0.99614,1e-05,0.22779]
[1777257001613,70.74,79148.69,0.0,0.99623,1e-05,0.22307]
[1777257002621,70.74,79151.2,0.0,0.99625,1e-05,0.22202]
[1777257003628,70.74,79153.86,0.0,0.99627,1e-05,0.2209]
[1777257005642,70.74,79149.01,0.0,0.99623,1e-05,0.22294]
[1777257006649,70.74,79144.99,0.0,0.9962,1e-05,0.22464]
[1777257007656,70.74,79143.58,0.0,0.99618,1e-05,0.22524]
[1777257012691,70.74,79142.6,0.0,0.99618,1e-05,0.22566]
[1777257013698,70.74,79141.26,0.0,0.99617,1e-05,0.22623]
[1777257015712,70.74,79139.83,0.0,0.99615,1e-05,0.22684]
[1777257020748,70.74,79140.69,0.0,0.99616,1e-05,0.22647]
[1777257024776,70.74,79144.82,0.0,0.99619,1e-05,0.22471]
[1777257025783,70.74,79146.21,0.0,0.99621,1e-05,0.22412]
[1777257026790,70.74,79151.4,0.0,0.99625,1e-05,0.22193]
[1777257027797,70.74,79153.11,0.0,0.99626,1e-05,0.22122]
[1777257031825,70.74,79152.98,0.0,0.9963,1e-05,0.21856]
[1777257036860,70.74,79152.84,0.0,0.9963,1e-05,0.21862]
[1777257037867,70.74,79154.61,0.0,0.99632,1e-05,0.21789]
[1777257042902,70.74,79155.11,0.0,0.99632,1e-05,0.21768]
[1777257043909,70.74,79174.07,0.0,0.99647,1e-05,0.20996]
[1777257044916,70.74,79179.96,0.0,0.99651,1e-05,0.20761]
[1777257049951,70.74,79179.64,0.0,0.99651,1e-05,0.20773]
[1777257054986,70.74,79181.13,0.0,0.99652,1e-05,0.20714]
[1777257055746,70.74,79181.13,0.0,0.99652,1e-05,0.20714]
[1777257056132,70.74,79182.72,0.0,0.99653,1e-05,0.20651]
[1777257057000,70.74,79184.84,0.0,0.99655,1e-05,0.20568]
[1777257059014,70.74,79195.71,0.0,0.99663,1e-05,0.20143]
[1777257059307,70.74,79195.71,0.0,0.99663,1e-05,0.20143]
[1777257059520,70.74,79195.71,0.0,0.99663,1e-05,0.20143]
[1777257060023,70.74,79197.37,0.0,0.99664,1e-05,0.20079]
[1777257061030,70.74,79199.83,0.0,0.99666,1e-05,0.19984]
[1777257062037,70.74,79208.26,0.0,0.99672,1e-05,0.19663]
[1777257063045,70.74,79207.86,0.0,0.99671,1e-05,0.19678]
[1777257064051,70.74,79216.1,0.0,0.99677,1e-05,0.19368]
[1777257065059,70.74,79218.38,0.0,0.99679,1e-05,0.19283]
[1777257066066,70.74,79226.38,0.0,0.99684,1e-05,0.18987]
[1777257067073,70.74,79230.21,0.0,0.99687,1e-05,0.18847]
[1777257068080,70.74,79241.97,0.0,0.99695,1e-05,0.18422]
[1777257069086,70.74,79243.26,0.0,0.99696,1e-05,0.18375]
[1777257071101,70.74,79238.8,0.0,0.99693,1e-05,0.18535]
[1777257072108,70.74,79235.89,0.0,0.99691,1e-05,0.1864]
[1777257074159,70.74,79235.01,0.0,0.9969,1e-05,0.18672]
[1777257074273,70.74,79234.67,0.0,0.9969,1e-05,0.18684]
[1777257076136,70.74,79237.09,0.0,0.99692,1e-05,0.18597]
[1777257077143,70.74,79244.19,0.0,0.99696,1e-05,0.18342]
[1777257078642,70.74,79244.01,0.0,0.99696,1e-05,0.18349]
[1777257078770,70.74,79244.01,0.0,0.99696,1e-05,0.18349]
[1777257079158,70.74,79244.2,0.0,0.99696,1e-05,0.18342]
[1777257084193,70.74,79249.83,0.0,0.997,1e-05,0.18142]
[1777257085200,70.74,79251.85,0.0,0.99701,1e-05,0.18071]
[1777257087008,70.74,79251.85,0.0,0.99701,1e-05,0.18071]
[1777257087109,70.74,79256.77,0.0,0.99704,1e-05,0.17898]
[1777257087214,70.74,79258.53,0.0,0.99706,1e-05,0.17837]
[1777257088224,70.74,79259.78,0.0,0.99706,1e-05,0.17794]
[1777257089933,70.74,79259.78,0.0,0.99706,1e-05,0.17794]
[1777257090020,70.74,79259.78,0.0,0.99706,1e-05,0.17794]
[1777257090035,70.74,79264.22,0.0,0.99709,1e-05,0.1764]
[1777257091556,70.74,79264.29,0.0,0.99713,1e-05,0.17409]
[1777257092249,70.74,79262.64,0.0,0.99712,1e-05,0.17466]
[1777257093256,70.74,79259.61,0.0,0.9971,1e-05,0.17569]
[1777257095270,70.74,79254.41,0.0,0.99707,1e-05,0.17749]
[1777257096193,70.74,79254.41,0.0,0.99707,1e-05,0.17749]
[1777257096270,70.74,79254.41,0.0,0.99707,1e-05,0.17749]
[1777257096277,70.74,79258.85,0.0,0.9971,1e-05,0.17596]
[1777257097283,70.74,79260.47,0.0,0.99711,1e-05,0.1754]
[1777257100305,70.74,79257.13,0.0,0.99708,1e-05,0.17655]
[1777257101312,70.74,79255.85,0.0,0.99708,1e-05,0.17699]
[1777257104333,70.74,79254.43,0.0,0.99707,1e-05,0.17748]
[1777257109377,70.74,79262.0,0.0,0.99712,1e-05,0.17487]
[1777257110869,70.74,79273.65,0.0,0.99719,1e-05,0.17092]
[1777257111386,70.74,79276.51,0.0,0.99721,1e-05,0.16997]
[1777257112394,70.74,79273.77,0.0,0.99719,1e-05,0.17088]
[1777257113401,70.74,79271.3,0.0,0.99717,1e-05,0.17171]
[1777257114408,70.74,79269.66,0.0,0.99716,1e-05,0.17227]
[1777257115366,70.74,79269.66,0.0,0.99716,1e-05,0.17227]
[1777257115519,70.74,79269.66,0.0,0.99716,1e-05,0.17227]
[1777257115558,70.74,79265.5,0.0,0.99714,1e-05,0.17368]
[1777257118798,70.74,79264.37,0.0,0.99713,1e-05,0.17406]
[1777257119018,70.74,79264.37,0.0,0.99713,1e-05,0.17406]
[1777257119119,70.74,79264.89,0.0,0.99713,1e-05,0.17389]
[1777257121460,70.74,79268.32,0.0,0.99715,1e-05,0.17272]
[1777257122467,70.74,79274.06,0.0,0.99719,1e-05,0.17079]
[1777257123641,70.74,79275.56,0.0,0.9972,1e-05,0.17028]
[1777257124481,70.74,79273.99,0.0,0.99719,1e-05,0.17081]
[1777257126495,70.74,79275.61,0.0,0.9972,1e-05,0.17027]
[1777257131099,70.74,79275.43,0.0,0.9972,1e-05,0.17033]
[1777257131148,70.74,79275.33,0.0,0.9972,1e-05,0.17036]
[1777257131275,70.74,79275.33,0.0,0.9972,1e-05,0.17036]
[1777257131530,70.74,79273.84,0.0,0.99719,1e-05,0.17086]
[1777257132774,70.74,79273.84,0.0,0.99719,1e-05,0.17086]
[1777257133544,70.74,79272.07,0.0,0.99718,1e-05,0.17146]
[1777257135643,70.74,79272.22,0.0,0.99718,1e-05,0.1714]
[1777257135739,70.74,79272.22,0.0,0.99718,1e-05,0.1714]
[1777257135770,70.74,79272.22,0.0,0.99718,1e-05,0.1714]
[1777257135840,70.74,79269.63,0.0,0.99716,1e-05,0.17228]
[1777257138606,70.74,79268.67,0.0,0.99716,1e-05,0.1726]
[1777257138611,70.74,79268.67,0.0,0.99716,1e-05,0.1726]
[1777257138777,70.74,79268.67,0.0,0.99716,1e-05,0.1726]
[1777257138811,70.74,79266.53,0.0,0.99714,1e-05,0.17333]
[1777257140709,70.74,79265.92,0.0,0.99714,1e-05,0.17354]
[1777257140769,70.74,79265.92,0.0,0.99714,1e-05,0.17354]
[1777257140780,70.74,79265.92,0.0,0.99714,1e-05,0.17354]
[1777257141020,70.74,79265.92,0.0,0.99714,1e-05,0.17354]
[1777257141121,70.74,79269.25,0.0,0.99716,1e-05,0.17241]
[1777257141601,70.74,79273.6,0.0,0.99719,1e-05,0.17094]
[1777257146636,70.74,79273.92,0.0,0.99719,1e-05,0.17083]
[1777257147996,70.74,79273.92,0.0,0.99719,1e-05,0.17083]
[1777257148019,70.74,79273.92,0.0,0.99719,1e-05,0.17083]
[1777257149657,70.74,79271.98,0.0,0.99718,1e-05,0.17149]
[1777257151670,70.74,79272.5,0.0,0.99722,1e-05,0.16907]
[1777257152474,70.74,79272.5,0.0,0.99722,1e-05,0.16907]
[1777257153035,70.74,79272.5,0.0,0.99722,1e-05,0.16907]
[1777257153231,70.74,79272.5,0.0,0.99722,1e-05,0.16907]
[1777257153086,70.74,79271.1,0.0,0.99721,1e-05,0.16954]
[1777257153270,70.74,79271.1,0.0,0.99721,1e-05,0.16954]
[1777257153685,70.74,79271.49,0.0,0.99721,1e-05,0.16941]
[1777257154691,70.74,79266.46,0.0,0.99718,1e-05,0.17109]
[1777257155525,70.74,79266.46,0.0,0.99718,1e-05,0.17109]
[1777257155529,70.74,79266.46,0.0,0.99718,1e-05,0.17109]
[1777257155771,70.74,79266.46,0.0,0.99718,1e-05,0.17109]
[1777257155821,70.74,79265.34,0.0,0.99717,1e-05,0.17147]
[1777257157714,70.74,79264.02,0.0,0.99716,1e-05,0.17191]
[1777257160059,70.74,79264.69,0.0,0.99717,1e-05,0.17169]
[1777257160121,70.74,79264.69,0.0,0.99717,1e-05,0.17169]
[1777257160223,70.74,79264.74,0.0,0.99717,1e-05,0.17167]
[1777257160273,70.74,79264.74,0.0,0.99717,1e-05,0.17167]
[1777257160735,70.74,79261.95,0.0,0.99715,1e-05,0.17261]
[1777257162865,70.74,79261.08,0.0,0.99715,1e-05,0.17291]
[1777257162987,70.74,79261.08,0.0,0.99715,1e-05,0.17291]
[1777257163026,70.74,79261.08,0.0,0.99715,1e-05,0.17291]
[1777257163088,70.74,79254.61,0.0,0.99711,1e-05,0.17512]
[1777257163755,70.74,79252.59,0.0,0.99709,1e-05,0.17581]
[1777257164764,70.74,79249.67,0.0,0.99707,1e-05,0.17682]
[1777257165771,70.74,79247.75,0.0,0.99706,1e-05,0.17749]
[1777257166782,70.74,79245.07,0.0,0.99704,1e-05,0.17842]
[1777257167789,70.74,79240.45,0.0,0.99701,1e-05,0.18004]
[1777257168796,70.74,79237.32,0.0,0.99699,1e-05,0.18114]
[1777257169803,70.74,79232.18,0.0,0.99696,1e-05,0.18297]
[1777257170810,70.74,79225.56,0.0,0.99692,1e-05,0.18535]
[1777257171817,70.74,79223.33,0.0,0.9969,1e-05,0.18615]
[1777257173087,70.74,79223.33,0.0,0.9969,1e-05,0.18615]
[1777257173202,70.74,79223.33,0.0,0.9969,1e-05,0.18615]
[1777257173233,70.74,79223.02,0.0,0.9969,1e-05,0.18626]
[1777257173270,70.74,79223.02,0.0,0.9969,1e-05,0.18626]
[1777257173831,70.74,79219.0,0.0,0.99687,1e-05,0.18773]
[1777257174838,70.74,79215.13,0.0,0.99685,1e-05,0.18914]
[1777257175845,70.74,79213.94,0.0,0.99684,1e-05,0.18958]
[1777257176852,70.74,79211.13,0.0,0.99682,1e-05,0.19062]
[1777257177353,70.74,79211.13,0.0,0.99682,1e-05,0.19062]
[1777257177518,70.74,79211.13,0.0,0.99682,1e-05,0.19062]
[1777257177859,70.74,79211.95,0.0,0.99682,1e-05,0.19031]
[1777257179304,70.74,79211.14,0.0,0.99682,1e-05,0.19061]
[1777257179522,70.74,79211.14,0.0,0.99682,1e-05,0.19061]
[1777257180880,70.74,79198.68,0.0,0.99673,1e-05,0.19527]
[1777257181890,70.74,79193.99,0.0,0.9967,1e-05,0.19704]
[1777257182901,70.74,79192.02,0.0,0.99668,1e-05,0.1978]
[1777257183910,70.74,79189.02,0.0,0.99666,1e-05,0.19894]
[1777257184917,70.74,79187.79,0.0,0.99665,1e-05,0.19942]
[1777257186375,70.74,79188.15,0.0,0.99666,1e-05,0.19928]
[1777257186520,70.74,79188.15,0.0,0.99666,1e-05,0.19928]
[1777257187136,70.74,79188.15,0.0,0.99666,1e-05,0.19928]
[1777257187186,70.74,79187.21,0.0,0.99665,1e-05,0.19964]
[1777257187938,70.74,79190.63,0.0,0.99667,1e-05,0.19833]
[1777257189738,70.74,79191.11,0.0,0.99668,1e-05,0.19814]
[1777257189774,70.74,79191.11,0.0,0.99668,1e-05,0.19814]
[1777257189952,70.74,79189.49,0.0,0.99667,1e-05,0.19876]
[1777257190959,70.74,79187.76,0.0,0.99665,1e-05,0.19943]
[1777257191966,70.74,79186.14,0.0,0.99664,1e-05,0.20005]
[1777257192973,70.74,79183.89,0.0,0.99662,1e-05,0.20092]
[1777257193979,70.74,79173.65,0.0,0.99655,1e-05,0.20492]
[1777257195256,70.74,79173.65,0.0,0.99655,1e-05,0.20492]
[1777257195271,70.74,79173.65,0.0,0.99655,1e-05,0.20492]
[1777257194987,70.74,79169.4,0.0,0.99652,1e-05,0.2066]
[1777257195710,70.74,79169.4,0.0,0.99652,1e-05,0.2066]
[1777257195770,70.74,79169.4,0.0,0.99652,1e-05,0.2066]
[1777257195993,70.74,79169.78,0.0,0.99652,1e-05,0.20645]
[1777257198007,70.74,79166.19,0.0,0.99649,1e-05,0.20787]
[1777257200022,70.74,79168.28,0.0,0.99651,1e-05,0.20704]
[1777257200919,70.74,79168.28,0.0,0.99651,1e-05,0.20704]
[1777257201018,70.74,79168.28,0.0,0.99651,1e-05,0.20704]
[1777257201028,70.74,79166.69,0.0,0.9965,1e-05,0.20767]
[1777257203043,70.74,79164.93,0.0,0.99648,1e-05,0.20838]
[1777257204050,70.74,79163.36,0.0,0.99647,1e-05,0.209]
[1777257205181,70.74,79161.74,0.0,0.99646,1e-05,0.20965]
[1777257205521,70.74,79161.74,0.0,0.99646,1e-05,0.20965]
[1777257206064,70.74,79156.57,0.0,0.99642,1e-05,0.21174]
[1777257207071,70.74,79150.92,0.0,0.99638,1e-05,0.21404]
[1777257207929,70.74,79150.92,0.0,0.99638,1e-05,0.21404]
[1777257208023,70.74,79150.92,0.0,0.99638,1e-05,0.21404]
[1777257208254,70.74,79150.92,0.0,0.99638,1e-05,0.21404]
[1777257208272,70.74,79150.92,0.0,0.99638,1e-05,0.21404]
[1777257208078,70.74,79145.25,0.0,0.99633,1e-05,0.21637]
[1777257209085,70.74,79143.82,0.0,0.99632,1e-05,0.21696]
[1777257211100,70.74,79146.0,0.0,0.99638,1e-05,0.21338]
[1777257211813,70.74,79146.0,0.0,0.99638,1e-05,0.21338]
[1777257212020,70.74,79146.0,0.0,0.99638,1e-05,0.21338]
[1777257212107,70.74,79150.78,0.0,0.99642,1e-05,0.21143]
[1777257214121,70.74,79152.89,0.0,0.99644,1e-05,0.21058]
[1777257215959,70.74,79152.77,0.0,0.99644,1e-05,0.21063]
[1777257216021,70.74,79152.77,0.0,0.99644,1e-05,0.21063]
[1777257216135,70.74,79151.11,0.0,0.99642,1e-05,0.2113]
[1777257216388,70.74,79151.11,0.0,0.99642,1e-05,0.2113]
[1777257216521,70.74,79151.11,0.0,0.99642,1e-05,0.2113]
[1777257217141,70.74,79151.35,0.0,0.99642,1e-05,0.2112]
[1777257219156,70.74,79149.43,0.0,0.99641,1e-05,0.21198]
[1777257219465,70.74,79149.43,0.0,0.99641,1e-05,0.21198]
[1777257220163,70.74,79145.93,0.0,0.99638,1e-05,0.21341]
[1777257221170,70.74,79148.34,0.0,0.9964,1e-05,0.21242]
[1777257221926,70.74,79148.34,0.0,0.9964,1e-05,0.21242]
[1777257222022,70.74,79148.34,0.0,0.9964,1e-05,0.21242]
[1777257222177,70.74,79148.81,0.0,0.9964,1e-05,0.21223]
[1777257224191,70.74,79147.02,0.0,0.99639,1e-05,0.21296]
[1777257229226,70.74,79146.63,0.0,0.99639,1e-05,0.21312]
[1777257230995,70.74,79145.85,0.0,0.99638,1e-05,0.21344]
[1777257231025,70.74,79145.85,0.0,0.99638,1e-05,0.21344]
[1777257231240,70.74,79148.5,0.0,0.9964,1e-05,0.21236]
[1777257232247,70.74,79151.78,0.0,0.99643,1e-05,0.21103]
[1777257233885,70.74,79152.38,0.0,0.99643,1e-05,0.21079]
[1777257234019,70.74,79152.38,0.0,0.99643,1e-05,0.21079]
[1777257234261,70.74,79158.91,0.0,0.99648,1e-05,0.20816]
[1777257235268,70.74,79163.28,0.0,0.99651,1e-05,0.20642]
[1777257238289,70.74,79168.79,0.0,0.99656,1e-05,0.20424]
[1777257239296,70.74,79172.63,0.0,0.99658,1e-05,0.20274]
[1777257242317,70.74,79166.52,0.0,0.99654,1e-05,0.20514]
[1777257243324,70.74,79160.91,0.0,0.9965,1e-05,0.20736]
[1777257246345,70.74,79159.63,0.0,0.99649,1e-05,0.20787]
[1777257248359,70.74,79158.19,0.0,0.99648,1e-05,0.20845]
[1777257250565,70.74,79155.54,0.0,0.99646,1e-05,0.20951]
[1777257251380,70.74,79153.36,0.0,0.99644,1e-05,0.21039]
[1777257252387,70.74,79151.61,0.0,0.99643,1e-05,0.2111]
[1777257253737,70.74,79151.61,0.0,0.99643,1e-05,0.2111]
[1777257253769,70.74,79151.61,0.0,0.99643,1e-05,0.2111]
[1777257253838,70.74,79152.22,0.0,0.99643,1e-05,0.21085]
[1777257257422,70.74,79153.42,0.0,0.99644,1e-05,0.21037]
[1777257259437,70.74,79152.25,0.0,0.99643,1e-05,0.21084]
[1777257261451,70.74,79146.41,0.0,0.99639,1e-05,0.21321]
[1777257262459,70.74,79139.07,0.0,0.99633,1e-05,0.21622]
[1777257263465,70.74,79132.5,0.0,0.99628,1e-05,0.21895]
[1777257264472,70.74,79130.42,0.0,0.99626,1e-05,0.21982]
[1777257265479,70.74,79125.85,0.0,0.99622,1e-05,0.22174]
[1777257266486,70.74,79123.55,0.0,0.9962,1e-05,0.22272]
[1777257267493,70.74,79121.39,0.0,0.99619,1e-05,0.22363]
[1777257268500,70.74,79116.46,0.0,0.99615,1e-05,0.22574]
[1777257270514,70.74,79113.01,0.0,0.99612,1e-05,0.22722]
[1777257271522,70.74,79107.19,0.0,0.99612,1e-05,0.22693]
[1777257272529,70.74,79098.49,0.0,0.99604,1e-05,0.23071]
[1777257273536,70.74,79096.36,0.0,0.99603,1e-05,0.23164]
[1777257274543,70.74,79090.85,0.0,0.99598,1e-05,0.23407]
[1777257275550,70.74,79086.17,0.0,0.99594,1e-05,0.23615]
[1777257276557,70.74,79081.85,0.0,0.9959,1e-05,0.23808]
[1777257277565,70.74,79071.96,0.0,0.99581,1e-05,0.24257]
[1777257278572,70.74,79073.07,0.0,0.99582,1e-05,0.24206]
[1777257279578,70.74,79070.37,0.0,0.9958,1e-05,0.24329]
[1777257280586,70.74,79066.77,0.0,0.99577,1e-05,0.24495]
[1777257281593,70.74,79068.7,0.0,0.99579,1e-05,0.24406]
[1777257282600,70.74,79066.81,0.0,0.99577,1e-05,0.24493]
[1777257284614,70.74,79068.19,0.0,0.99578,1e-05,0.24429]
[1777257286628,70.74,79066.2,0.0,0.99576,1e-05,0.24521]
[1777257291663,70.74,79065.6,0.0,0.99576,1e-05,0.24549]
[1777257294684,70.74,79071.32,0.0,0.99581,1e-05,0.24286]
[1777257295691,70.74,79076.19,0.0,0.99585,1e-05,0.24064]
[1777257296698,70.74,79081.43,0.0,0.9959,1e-05,0.23827]
[1777257297705,70.74,79091.11,0.0,0.99598,1e-05,0.23395]
[1777257298712,70.74,79091.62,0.0,0.99599,1e-05,0.23373]
[1777257299719,70.74,79098.44,0.0,0.99604,1e-05,0.23073]
[1777257302739,70.74,79099.65,0.0,0.99605,1e-05,0.2302]
[1777257307775,70.74,79099.83,0.0,0.99606,1e-05,0.23012]
[1777257310801,70.74,79087.11,0.0,0.99595,1e-05,0.23573]
[1777257311808,70.74,79086.77,0.0,0.99594,1e-05,0.23588]
[1777257316842,70.74,79085.95,0.0,0.99594,1e-05,0.23625]
[1777257319864,70.74,79078.25,0.0,0.99587,1e-05,0.23971]
[1777257321878,70.74,79079.94,0.0,0.99589,1e-05,0.23894]
[1777257326913,70.74,79080.4,0.0,0.99589,1e-05,0.23874]
[1777257328928,70.74,79077.88,0.0,0.99587,1e-05,0.23987]
[1777257329935,70.74,79079.61,0.0,0.99588,1e-05,0.23909]
[1777257331949,70.74,79083.08,0.0,0.99596,1e-05,0.23464]
[1777257332957,70.74,79084.53,0.0,0.99597,1e-05,0.23399]
[1777257333963,70.74,79081.32,0.0,0.99595,1e-05,0.23542]
[1777257338999,70.74,79081.09,0.0,0.99594,1e-05,0.23552]
[1777257343026,70.74,79085.95,0.0,0.99599,1e-05,0.23336]
[1777257344034,70.74,79091.14,0.0,0.99603,1e-05,0.23108]
[1777257345040,70.74,79090.4,0.0,0.99602,1e-05,0.2314]
[1777257347055,70.74,79099.19,0.0,0.9961,1e-05,0.22757]
[1777257348062,70.74,79100.66,0.0,0.99611,1e-05,0.22693]
[1777257352091,70.74,79099.46,0.0,0.9961,1e-05,0.22745]
[1777257357125,70.74,79099.63,0.0,0.9961,1e-05,0.22738]
[1777257362161,70.74,79100.1,0.0,0.99611,1e-05,0.22718]
[1777257363168,70.74,79098.68,0.0,0.99609,1e-05,0.22779]
[1777257364175,70.74,79096.98,0.0,0.99608,1e-05,0.22853]
[1777257368203,70.74,79095.81,0.0,0.99607,1e-05,0.22904]
[1777257372232,70.74,79093.59,0.0,0.99605,1e-05,0.23001]
[1777257374245,70.74,79092.34,0.0,0.99604,1e-05,0.23055]
[1777257377267,70.74,79089.57,0.0,0.99602,1e-05,0.23177]
[1777257378274,70.74,79085.11,0.0,0.99598,1e-05,0.23374]
[1777257379281,70.74,79082.21,0.0,0.99595,1e-05,0.23502]
[1777257380288,70.74,79080.28,0.0,0.99594,1e-05,0.23588]
[1777257381294,70.74,79078.76,0.0,0.99592,1e-05,0.23656]
[1777257386330,70.74,79079.12,0.0,0.99593,1e-05,0.2364]
[1777257389351,70.74,79082.81,0.0,0.99596,1e-05,0.23476]
[1777257390358,70.74,79086.6,0.0,0.99599,1e-05,0.23308]
[1777257391365,70.74,79089.0,0.0,0.99606,1e-05,0.22917]
[1777257392372,70.74,79090.42,0.0,0.99607,1e-05,0.22855]
[1777257396400,70.74,79088.59,0.0,0.99606,1e-05,0.22935]
[1777257398414,70.74,79086.61,0.0,0.99604,1e-05,0.23021]
[1777257399421,70.74,79084.84,0.0,0.99602,1e-05,0.23099]
[1777257400427,70.74,79082.25,0.0,0.996,1e-05,0.23213]
[1777257401435,70.74,79077.46,0.0,0.99596,1e-05,0.23425]
[1777257402442,70.74,79075.35,0.0,0.99594,1e-05,0.23519]
[1777257404455,70.74,79070.21,0.0,0.9959,1e-05,0.23749]
[1777257405463,70.74,79067.84,0.0,0.99588,1e-05,0.23856]
[1777257408484,70.74,79066.07,0.0,0.99586,1e-05,0.23936]
[1777257409491,70.74,79064.16,0.0,0.99585,1e-05,0.24022]
[1777257414526,70.74,79063.81,0.0,0.99584,1e-05,0.24038]
[1777257419561,70.74,79065.54,0.0,0.99586,1e-05,0.2396]
[1777257421575,70.74,79066.76,0.0,0.99587,1e-05,0.23905]
[1777257426610,70.74,79066.6,0.0,0.99587,1e-05,0.23912]
[1777257427618,70.74,79070.14,0.0,0.9959,1e-05,0.23752]
[1777257428624,70.74,79072.5,0.0,0.99592,1e-05,0.23646]
[1777257429632,70.74,79070.33,0.0,0.9959,1e-05,0.23744]
[1777257430639,70.74,79069.07,0.0,0.99589,1e-05,0.238]
[1777257435674,70.74,79071.6,0.0,0.99591,1e-05,0.23686]
[1777257436681,70.74,79076.61,0.0,0.99595,1e-05,0.23463]
[1777257437687,70.74,79078.87,0.0,0.99597,1e-05,0.23362]
[1777257440708,70.74,79080.21,0.0,0.99598,1e-05,0.23303]
[1777257445744,70.74,79080.12,0.0,0.99598,1e-05,0.23307]
[1777257450779,70.74,79080.45,0.0,0.99599,1e-05,0.23292]
[1777257451786,70.74,79079.61,0.0,0.99603,1e-05,0.23042]
[1777257456822,70.74,79079.02,0.0,0.99602,1e-05,0.23068]
[1777257461857,70.74,79078.34,0.0,0.99602,1e-05,0.23098]
[1777257462864,70.74,79082.31,0.0,0.99605,1e-05,0.22924]
[1777257463870,70.74,79090.72,0.0,0.99612,1e-05,0.22559]
[1777257465885,70.74,79093.02,0.0,0.99614,1e-05,0.2246]
[1777257467899,70.74,79107.61,0.0,0.99626,1e-05,0.21841]
[1777257468906,70.74,79107.52,0.0,0.99626,1e-05,0.21845]
[1777257469913,70.74,79108.86,0.0,0.99627,1e-05,0.21789]
[1777257471927,70.74,79113.23,0.0,0.9963,1e-05,0.21607]
[1777257472934,70.74,79117.16,0.0,0.99634,1e-05,0.21444]
[1777257473941,70.74,79093.66,0.0,0.99615,1e-05,0.22433]
[1777257474947,70.74,79084.04,0.0,0.99607,1e-05,0.22848]
[1777257475955,70.74,79083.77,0.0,0.99606,1e-05,0.2286]
[1777257477485,70.74,79082.45,0.0,0.99605,1e-05,0.22918]
[1777257478976,70.74,79080.76,0.0,0.99604,1e-05,0.22992]
[1777257484012,70.74,79080.99,0.0,0.99604,1e-05,0.22982]
[1777257489332,70.74,79080.44,0.0,0.99604,1e-05,0.23006]
[1777257492085,70.74,79082.42,0.0,0.99605,1e-05,0.22919]
[1777257493091,70.74,79080.73,0.0,0.99604,1e-05,0.22993]
[1777257495106,70.74,79078.12,0.0,0.99602,1e-05,0.23108]
[1777257496113,70.74,79080.37,0.0,0.99603,1e-05,0.23009]
[1777257497120,70.74,79086.6,0.0,0.99609,1e-05,0.22737]
[1777257498126,70.74,79090.32,0.0,0.99612,1e-05,0.22576]
[1777257499134,70.74,79092.72,0.0,0.99614,1e-05,0.22473]
[1777257500141,70.74,79090.6,0.0,0.99612,1e-05,0.22564]
[1777257505176,70.74,79096.78,0.0,0.99617,1e-05,0.22299]
[1777257506183,70.74,79098.57,0.0,0.99619,1e-05,0.22223]
[1777257507189,70.74,79096.5,0.0,0.99617,1e-05,0.22311]
[1777257508197,70.74,79100.02,0.0,0.9962,1e-05,0.22161]
[1777257509204,70.74,79103.76,0.0,0.99623,1e-05,0.22003]
[1777257510213,70.74,79110.13,0.0,0.99628,1e-05,0.21736]
[1777257511220,70.74,79122.04,0.0,0.99642,1e-05,0.20976]
[1777257512227,70.74,79125.89,0.0,0.99645,1e-05,0.2082]
[1777257514241,70.74,79128.12,0.0,0.99647,1e-05,0.2073]
[1777257516255,70.74,79130.18,0.0,0.99648,1e-05,0.20648]
[1777257517262,70.74,79126.36,0.0,0.99645,1e-05,0.20801]
[1777257518276,70.74,79124.83,0.0,0.99644,1e-05,0.20863]
[1777257519277,70.74,79126.61,0.0,0.99645,1e-05,0.20791]
[1777257521291,70.74,79124.14,0.0,0.99644,1e-05,0.20891]
[1777257523305,70.74,79122.51,0.0,0.99642,1e-05,0.20957]
[1777257525319,70.74,79118.7,0.0,0.99639,1e-05,0.21111]
[1777257526326,70.74,79116.77,0.0,0.99638,1e-05,0.2119]
[1777257528341,70.74,79115.45,0.0,0.99637,1e-05,0.21244]
[1777257529348,70.74,79114.08,0.0,0.99636,1e-05,0.213]
[1777257534387,70.74,79114.39,0.0,0.99636,1e-05,0.21287]
[1777257535394,70.74,79110.68,0.0,0.99633,1e-05,0.2144]
[1777257537407,70.74,79109.19,0.0,0.99632,1e-05,0.21502]
[1777257538415,70.74,79110.76,0.0,0.99633,1e-05,0.21437]
[1777257539421,70.74,79112.63,0.0,0.99635,1e-05,0.2136]
[1777257543450,70.74,79118.81,0.0,0.99639,1e-05,0.21107]
[1777257544457,70.74,79120.12,0.0,0.9964,1e-05,0.21053]
[1777257545464,70.74,79117.39,0.0,0.99638,1e-05,0.21165]
[1777257546471,70.74,79115.29,0.0,0.99637,1e-05,0.21251]
[1777257547479,70.74,79112.9,0.0,0.99635,1e-05,0.21349]
[1777257549493,70.74,79111.4,0.0,0.99634,1e-05,0.21411]
[1777257550500,70.74,79098.2,0.0,0.99623,1e-05,0.21961]
[1777257551507,70.74,79095.74,0.0,0.99621,1e-05,0.22065]
[1777257553521,70.74,79097.04,0.0,0.99622,1e-05,0.2201]
[1777257554528,70.74,79099.19,0.0,0.99624,1e-05,0.21919]
[1777257559563,70.74,79098.77,0.0,0.99623,1e-05,0.21937]
[1777257563591,70.74,79097.36,0.0,0.99622,1e-05,0.21996]
[1777257567619,70.74,79099.44,0.0,0.99624,1e-05,0.21909]
[1777257569633,70.74,79098.16,0.0,0.99623,1e-05,0.21963]
[1777257571647,70.74,79098.21,0.0,0.99628,1e-05,0.21685]
[1777257576684,70.74,79098.56,0.0,0.99628,1e-05,0.2167]
[1777257581719,70.74,79097.59,0.0,0.99627,1e-05,0.21711]
[1777257586755,70.74,79090.83,0.0,0.99622,1e-05,0.21995]
[1777257587762,70.74,79088.9,0.0,0.9962,1e-05,0.22076]
[1777257589776,70.74,79091.31,0.0,0.99622,1e-05,0.21974]
[1777257590782,70.74,79093.07,0.0,0.99623,1e-05,0.219]
[1777257591790,70.74,79097.24,0.0,0.99627,1e-05,0.21725]
[1777257592797,70.74,79095.25,0.0,0.99625,1e-05,0.21809]
[1777257594811,70.74,79093.62,0.0,0.99624,1e-05,0.21877]
[1777257599846,70.74,79094.33,0.0,0.99625,1e-05,0.21847]
[1777257602867,70.74,79095.72,0.0,0.99626,1e-05,0.21789]
[1777257603874,70.74,79097.68,0.0,0.99627,1e-05,0.21707]
[1777257605888,70.74,79096.37,0.0,0.99626,1e-05,0.21762]
[1777257608910,70.74,79097.87,0.0,0.99627,1e-05,0.21699]
[1777257613945,70.74,79097.95,0.0,0.99627,1e-05,0.21695]
[1777257618980,70.74,79097.54,0.0,0.99627,1e-05,0.21713]
[1777257623008,70.74,79096.16,0.0,0.99626,1e-05,0.2177]
[1777257628042,70.74,79096.07,0.0,0.99626,1e-05,0.21774]
[1777257631064,70.74,79095.9,0.0,0.9963,1e-05,0.21506]
[1777257632070,70.74,79097.02,0.0,0.99631,1e-05,0.2146]
[1777257637106,70.74,79096.81,0.0,0.99631,1e-05,0.21469]
[1777257639120,70.74,79095.46,0.0,0.9963,1e-05,0.21525]
[1777257643149,70.74,79096.87,0.0,0.99631,1e-05,0.21466]
[1777257648183,70.74,79095.09,0.0,0.9963,1e-05,0.2154]
[1777257651204,70.74,79092.42,0.0,0.99628,1e-05,0.21651]
[1777257657246,70.74,79091.98,0.0,0.99627,1e-05,0.2167]
[1777257662281,70.74,79090.28,0.0,0.99626,1e-05,0.21741]
[1777257667316,70.74,79089.73,0.0,0.99625,1e-05,0.21764]
[1777257670337,70.74,79087.25,0.0,0.99623,1e-05,0.21868]
[1777257675372,70.74,79086.54,0.0,0.99623,1e-05,0.21898]
[1777257677386,70.74,79087.95,0.0,0.99624,1e-05,0.21839]
[1777257682420,70.74,79088.48,0.0,0.99624,1e-05,0.21816]
[1777257685442,70.74,79089.71,0.0,0.99625,1e-05,0.21765]
[1777257690477,70.74,79087.28,0.0,0.99623,1e-05,0.21867]
[1777257691484,70.74,79091.18,0.0,0.99631,1e-05,0.21428]
[1777257692493,70.74,79096.46,0.0,0.99635,1e-05,0.2121]
[1777257693500,70.74,79104.49,0.0,0.99642,1e-05,0.20883]
[1777257694507,70.74,79102.87,0.0,0.9964,1e-05,0.20948]
[1777257695514,70.74,79100.76,0.0,0.99639,1e-05,0.21034]
[1777257700549,70.74,79100.86,0.0,0.99639,1e-05,0.2103]
[1777257704577,70.74,79099.0,0.0,0.99637,1e-05,0.21106]
[1777257705584,70.74,79097.73,0.0,0.99636,1e-05,0.21158]
[1777257710619,70.74,79096.54,0.0,0.99635,1e-05,0.21207]
[1777257715655,70.74,79097.42,0.0,0.99636,1e-05,0.21171]
[1777257720690,70.74,79098.54,0.0,0.99637,1e-05,0.21125]
[1777257726731,70.74,79099.13,0.0,0.99638,1e-05,0.21101]
[1777257728746,70.74,79097.17,0.0,0.99636,1e-05,0.21181]
[1777257733781,70.74,79096.28,0.0,0.99635,1e-05,0.21218]
[1777257734788,70.74,79091.08,0.0,0.99631,1e-05,0.21432]
[1777257735803,70.74,79089.53,0.0,0.9963,1e-05,0.21497]
[1777257740830,70.74,79089.23,0.0,0.9963,1e-05,0.21509]
[1777257743853,70.74,79088.02,0.0,0.99629,1e-05,0.21559]
[1777257748888,70.74,79088.25,0.0,0.99629,1e-05,0.2155]
[1777257751909,70.74,79087.81,0.0,0.99633,1e-05,0.21294]
[1777257756944,70.74,79087.79,0.0,0.99633,1e-05,0.21295]
[1777257760972,70.74,79084.77,0.0,0.99631,1e-05,0.2142]
[1777257766008,70.74,79085.39,0.0,0.99631,1e-05,0.21394]
[1777257770036,70.74,79081.45,0.0,0.99628,1e-05,0.21558]
[1777257771043,70.74,79078.6,0.0,0.99626,1e-05,0.21677]
[1777257772050,70.74,79073.01,0.0,0.99621,1e-05,0.21912]
[1777257773057,70.74,79070.1,0.0,0.99619,1e-05,0.22036]
[1777257774064,70.74,79068.32,0.0,0.99617,1e-05,0.22112]
[1777257779099,70.74,79068.38,0.0,0.99617,1e-05,0.22109]
[1777257784134,70.74,79068.67,0.0,0.99618,1e-05,0.22097]
[1777257789171,70.74,79071.28,0.0,0.9962,1e-05,0.21986]
[1777257790178,70.74,79072.75,0.0,0.99621,1e-05,0.21923]
[1777257795212,70.74,79072.03,0.0,0.9962,1e-05,0.21954]
[1777257800248,70.74,79072.56,0.0,0.99621,1e-05,0.21932]
[1777257805283,70.74,79073.07,0.0,0.99621,1e-05,0.2191]
[1777257810318,70.74,79073.47,0.0,0.99622,1e-05,0.21893]
[1777257811325,70.74,79073.34,0.0,0.99626,1e-05,0.2162]
[1777257812332,70.74,79080.93,0.0,0.99632,1e-05,0.21304]
[1777257813339,70.74,79086.53,0.0,0.99637,1e-05,0.21074]
[1777257815353,70.74,79079.43,0.0,0.99631,1e-05,0.21366]
[1777257816360,70.74,79077.77,0.0,0.9963,1e-05,0.21435]
[1777257818374,70.74,79077.28,0.0,0.99629,1e-05,0.21456]
[1777257819381,70.74,79074.93,0.0,0.99627,1e-05,0.21554]
[1777257820387,70.74,79071.31,0.0,0.99624,1e-05,0.21705]
[1777257825423,70.74,79072.43,0.0,0.99625,1e-05,0.21658]
[1777257830458,70.74,79071.97,0.0,0.99625,1e-05,0.21678]
[1777257834486,70.74,79073.61,0.0,0.99626,1e-05,0.21609]
[1777257836500,70.74,79071.96,0.0,0.99625,1e-05,0.21678]
[1777257842542,70.74,79072.25,0.0,0.99625,1e-05,0.21666]
[1777257844555,70.74,79070.74,0.0,0.99624,1e-05,0.21729]
[1777257849591,70.74,79071.52,0.0,0.99625,1e-05,0.21697]
[1777257852612,70.74,79078.31,0.0,0.9963,1e-05,0.21413]
[1777257853619,70.74,79082.44,0.0,0.99633,1e-05,0.21242]
[1777257854626,70.74,79083.63,0.0,0.99634,1e-05,0.21193]
[1777257857647,70.74,79086.19,0.0,0.99636,1e-05,0.21088]
[1777257858654,70.74,79087.59,0.0,0.99638,1e-05,0.2103]
[1777257861675,70.74,79091.53,0.0,0.99641,1e-05,0.2087]
[1777257862682,70.74,79094.39,0.0,0.99643,1e-05,0.20754]
[1777257863689,70.74,79097.22,0.0,0.99645,1e-05,0.2064]
[1777257864696,70.74,79098.7,0.0,0.99646,1e-05,0.2058]
[1777257870738,70.74,79098.59,0.0,0.99646,1e-05,0.20585]
[1777257871745,70.74,79098.39,0.0,0.9965,1e-05,0.20326]
[1777257875773,70.74,79099.52,0.0,0.99651,1e-05,0.20281]
[1777257880808,70.74,79099.43,0.0,0.99651,1e-05,0.20285]
[1777257885843,70.74,79098.64,0.0,0.99651,1e-05,0.20316]
[1777257890878,70.74,79098.85,0.0,0.99651,1e-05,0.20308]
[1777257894906,70.74,79097.42,0.0,0.9965,1e-05,0.20365]
[1777257896920,70.74,79092.99,0.0,0.99646,1e-05,0.20542]
[1777257897927,70.74,79090.0,0.0,0.99644,1e-05,0.20662]
[1777257902962,70.74,79090.97,0.0,0.99645,1e-05,0.20623]
[1777257906990,70.74,79093.35,0.0,0.99647,1e-05,0.20527]
[1777257907997,70.74,79091.12,0.0,0.99645,1e-05,0.20617]
[1777257913032,70.74,79093.25,0.0,0.99647,1e-05,0.20531]
[1777257914039,70.74,79095.54,0.0,0.99648,1e-05,0.2044]
[1777257919074,70.74,79095.38,0.0,0.99648,1e-05,0.20446]
[1777257922095,70.74,79101.95,0.0,0.99653,1e-05,0.20185]
[1777257923102,70.74,79103.35,0.0,0.99654,1e-05,0.2013]
[1777257925116,70.74,79105.25,0.0,0.99656,1e-05,0.20055]
[1777257926123,70.74,79106.48,0.0,0.99657,1e-05,0.20007]
[1777257928157,70.74,79110.08,0.0,0.99659,1e-05,0.19866]
[1777257929163,70.74,79105.17,0.0,0.99656,1e-05,0.20058]
[1777257930171,70.74,79103.12,0.0,0.99654,1e-05,0.20139]
[1777257931178,70.74,79103.31,0.0,0.99659,1e-05,0.19869]
[1777257932185,70.74,79101.46,0.0,0.99657,1e-05,0.19941]
[1777257933192,70.74,79099.92,0.0,0.99656,1e-05,0.20001]
[1777257937220,70.74,79098.48,0.0,0.99655,1e-05,0.20058]
[1777257942255,70.74,79098.49,0.0,0.99655,1e-05,0.20058]
[1777257947290,70.74,79098.09,0.0,0.99655,1e-05,0.20073]
[1777257948297,70.74,79106.78,0.0,0.99661,1e-05,0.19734]
[1777257949304,70.74,79111.37,0.0,0.99665,1e-05,0.19556]
[1777257953332,70.74,79107.96,0.0,0.99662,1e-05,0.19688]
[1777257954338,70.74,79106.73,0.0,0.99661,1e-05,0.19736]
[1777257959373,70.74,79106.67,0.0,0.99661,1e-05,0.19738]
[1777257964409,70.74,79107.06,0.0,0.99661,1e-05,0.19723]
[1777257967430,70.74,79108.2,0.0,0.99662,1e-05,0.19679]
[1777257968437,70.74,79110.73,0.0,0.99664,1e-05,0.19581]
[1777257969444,70.74,79117.75,0.0,0.99669,1e-05,0.19312]
[1777257970451,70.74,79120.72,0.0,0.99672,1e-05,0.19199]
[1777257975485,70.74,79121.55,0.0,0.99672,1e-05,0.19167]
[1777257979515,70.74,79124.67,0.0,0.99674,1e-05,0.1905]
[1777257980522,70.74,79131.28,0.0,0.99679,1e-05,0.18802]
[1777257981529,70.74,79133.09,0.0,0.9968,1e-05,0.18735]
[1777257982536,70.74,79134.36,0.0,0.99681,1e-05,0.18688]
[1777257983543,70.74,79140.29,0.0,0.99685,1e-05,0.18469]
[1777257985557,70.74,79142.9,0.0,0.99687,1e-05,0.18374]
[1777257987570,70.74,79139.38,0.0,0.99685,1e-05,0.18503]
[1777257991599,70.74,79138.36,0.0,0.99688,1e-05,0.18293]
[1777257992606,70.74,79130.79,0.0,0.99683,1e-05,0.1857]
[1777257993613,70.74,79128.42,0.0,0.99681,1e-05,0.18658]
[1777257995626,70.74,79127.66,0.0,0.99681,1e-05,0.18686]
[1777257996634,70.74,79129.12,0.0,0.99682,1e-05,0.18632]
[1777257998647,70.74,79131.06,0.0,0.99683,1e-05,0.1856]
[1777257999655,70.74,79133.02,0.0,0.99684,1e-05,0.18488]
[1777258001669,70.74,79136.03,0.0,0.99687,1e-05,0.18378]
[1777258002675,70.74,79138.06,0.0,0.99688,1e-05,0.18304]
[1777258003682,70.74,79141.61,0.0,0.9969,1e-05,0.18175]
[1777258005697,70.74,79143.11,0.0,0.99691,1e-05,0.18121]
[1777258007711,70.74,79144.95,0.0,0.99693,1e-05,0.18054]
[1777258009724,70.74,79146.22,0.0,0.99694,1e-05,0.18009]
[1777258010732,70.74,79143.05,0.0,0.99691,1e-05,0.18123]
[1777258011738,70.74,79141.43,0.0,0.9969,1e-05,0.18182]
[1777258013753,70.74,79140.22,0.0,0.9969,1e-05,0.18225]
[1777258016774,70.74,79137.78,0.0,0.99688,1e-05,0.18314]
[1777258017781,70.74,79135.76,0.0,0.99686,1e-05,0.18388]
[1777258018788,70.74,79132.03,0.0,0.99684,1e-05,0.18525]
[1777258023823,70.74,79132.24,0.0,0.99684,1e-05,0.18517]
[1777258028857,70.74,79131.34,0.0,0.99683,1e-05,0.1855]
[1777258030872,70.74,79129.92,0.0,0.99682,1e-05,0.18602]
[1777258033893,70.74,79128.29,0.0,0.99681,1e-05,0.18663]
[1777258035907,70.74,79127.08,0.0,0.9968,1e-05,0.18708]
[1777258040942,70.74,79127.3,0.0,0.9968,1e-05,0.18699]
[1777258042956,70.74,79118.34,0.0,0.99674,1e-05,0.19034]
[1777258043963,70.74,79116.32,0.0,0.99673,1e-05,0.19111]
[1777258044970,70.74,79113.12,0.0,0.9967,1e-05,0.19232]
[1777258048998,70.74,79109.65,0.0,0.99668,1e-05,0.19364]
[1777258050007,70.74,79107.21,0.0,0.99666,1e-05,0.19458]
[1777258051012,70.74,79107.14,0.0,0.9967,1e-05,0.19203]
[1777258054032,70.74,79100.55,0.0,0.99665,1e-05,0.19455]
[1777258055040,70.74,79091.62,0.0,0.99659,1e-05,0.19801]
[1777258056046,70.74,79095.56,0.0,0.99662,1e-05,0.19648]
[1777258057054,70.74,79092.2,0.0,0.99659,1e-05,0.19778]
[1777258062089,70.74,79092.3,0.0,0.99659,1e-05,0.19774]
[1777258067125,70.74,79091.74,0.0,0.99659,1e-05,0.19796]
[1777258068131,70.74,79094.17,0.0,0.99661,1e-05,0.19702]
[1777258072160,70.74,79096.58,0.0,0.99662,1e-05,0.19608]
[1777258077194,70.74,79096.43,0.0,0.99662,1e-05,0.19614]
[1777258082230,70.74,79101.56,0.0,0.99666,1e-05,0.19416]
[1777258083237,70.74,79110.07,0.0,0.99672,1e-05,0.19092]
[1777258084244,70.74,79109.61,0.0,0.99672,1e-05,0.19109]
[1777258089279,70.74,79109.43,0.0,0.99672,1e-05,0.19116]
[1777258090286,70.74,79105.22,0.0,0.99669,1e-05,0.19276]
[1777258095320,70.74,79103.86,0.0,0.99668,1e-05,0.19328]
[1777258099349,70.74,79101.35,0.0,0.99666,1e-05,0.19424]
[1777258100355,70.74,79098.51,0.0,0.99664,1e-05,0.19534]
[1777258105391,70.74,79103.8,0.0,0.99668,1e-05,0.1933]
[1777258110425,70.74,79103.83,0.0,0.99668,1e-05,0.19329]
[1777258111434,70.74,79118.67,0.0,0.99683,1e-05,0.18518]
[1777258112442,70.74,79127.64,0.0,0.99689,1e-05,0.18189]
[1777258113448,70.74,79124.88,0.0,0.99687,1e-05,0.1829]
[1777258115462,70.74,79123.62,0.0,0.99686,1e-05,0.18336]
[1777258120561,70.74,79123.66,0.0,0.99686,1e-05,0.18335]
[1777258120662,70.74,79127.49,0.0,0.99689,1e-05,0.18195]
[1777258123554,70.74,79121.21,0.0,0.99685,1e-05,0.18424]
[1777258124561,70.74,79119.76,0.0,0.99684,1e-05,0.18478]
[1777258126575,70.74,79118.51,0.0,0.99683,1e-05,0.18524]
[1777258128590,70.74,79116.96,0.0,0.99682,1e-05,0.18581]
[1777258130603,70.74,79115.36,0.0,0.9968,1e-05,0.1864]
[1777258135640,70.74,79115.01,0.0,0.9968,1e-05,0.18653]
[1777258140675,70.74,79114.81,0.0,0.9968,1e-05,0.18661]
[1777258145709,70.74,79113.59,0.0,0.99679,1e-05,0.18706]
[1777258150745,70.74,79113.23,0.0,0.99679,1e-05,0.18719]
[1777258151752,70.74,79105.3,0.0,0.99673,1e-05,0.19017]
[1777258152759,70.74,79104.19,0.0,0.99672,1e-05,0.19059]
[1777258153766,70.74,79100.98,0.0,0.9967,1e-05,0.19181]
[1777258154773,70.74,79099.03,0.0,0.99669,1e-05,0.19255]
[1777258158801,70.74,79102.27,0.0,0.99671,1e-05,0.19132]
[1777258159808,70.74,79104.94,0.0,0.99673,1e-05,0.1903]
[1777258164842,70.74,79105.06,0.0,0.99673,1e-05,0.19026]
[1777258169878,70.74,79106.0,0.0,0.99674,1e-05,0.1899]
[1777258170885,70.74,79114.35,0.0,0.9968,1e-05,0.18678]
[1777258171891,70.74,79115.09,0.0,0.99684,1e-05,0.184]
[1777258172899,70.74,79116.04,0.0,0.99685,1e-05,0.18365]
[1777258174915,70.74,79119.86,0.0,0.99688,1e-05,0.18225]
[1777258179948,70.74,79120.1,0.0,0.99688,1e-05,0.18216]
[1777258184982,70.74,79117.29,0.0,0.99686,1e-05,0.18319]
[1777258185990,70.74,79115.84,0.0,0.99685,1e-05,0.18372]
[1777258191025,70.74,79116.66,0.0,0.99686,1e-05,0.18342]
[1777258194046,70.74,79117.77,0.0,0.99686,1e-05,0.18302]
[1777258198074,70.74,79116.65,0.0,0.99686,1e-05,0.18343]
[1777258201096,70.74,79114.07,0.0,0.99684,1e-05,0.18437]
[1777258202104,70.74,79110.76,0.0,0.99681,1e-05,0.18559]
[1777258203110,70.74,79108.88,0.0,0.9968,1e-05,0.18629]
[1777258207138,70.74,79106.5,0.0,0.99678,1e-05,0.18718]
[1777258212173,70.74,79105.82,0.0,0.99678,1e-05,0.18743]
[1777258217208,70.74,79105.6,0.0,0.99678,1e-05,0.18751]
[1777258220229,70.74,79104.33,0.0,0.99677,1e-05,0.18799]
[1777258221236,70.74,79102.39,0.0,0.99675,1e-05,0.18872]
[1777258224257,70.74,79100.06,0.0,0.99674,1e-05,0.18959]
[1777258229292,70.74,79100.11,0.0,0.99674,1e-05,0.18957]
[1777258230299,70.74,79104.38,0.0,0.99677,1e-05,0.18797]
[1777258231306,70.74,79106.16,0.0,0.99682,1e-05,0.18478]
[1777258236341,70.74,79105.87,0.0,0.99682,1e-05,0.18489]
[1777258241376,70.74,79106.1,0.0,0.99682,1e-05,0.18481]
[1777258246411,70.74,79103.74,0.0,0.99681,1e-05,0.18568]
[1777258251446,70.74,79103.44,0.0,0.9968,1e-05,0.18579]
[1777258255474,70.74,79102.05,0.0,0.99679,1e-05,0.18631]
[1777258257489,70.74,79100.86,0.0,0.99679,1e-05,0.18675]
[1777258260510,70.74,79099.65,0.0,0.99678,1e-05,0.1872]
[1777258264538,70.74,79103.05,0.0,0.9968,1e-05,0.18593]
[1777258266552,70.74,79101.35,0.0,0.99679,1e-05,0.18657]
[1777258271587,70.74,79101.24,0.0,0.99679,1e-05,0.18661]
[1777258276622,70.74,79101.35,0.0,0.99679,1e-05,0.18657]
[1777258278636,70.74,79100.12,0.0,0.99678,1e-05,0.18703]
[1777258283671,70.74,79099.77,0.0,0.99678,1e-05,0.18716]
[1777258287700,70.74,79105.61,0.0,0.99682,1e-05,0.18499]
[1777258288707,70.74,79108.2,0.0,0.99684,1e-05,0.18403]
[1777258290721,70.74,79110.85,0.0,0.99686,1e-05,0.18306]
[1777258291728,70.74,79114.63,0.0,0.99692,1e-05,0.17921]
[1777258292735,70.74,79116.9,0.0,0.99694,1e-05,0.17839]
[1777258294748,70.74,79115.78,0.0,0.99693,1e-05,0.17879]
[1777258296763,70.74,79114.47,0.0,0.99692,1e-05,0.17927]
[1777258299784,70.74,79115.65,0.0,0.99693,1e-05,0.17884]
[1777258300793,70.74,79117.02,0.0,0.99694,1e-05,0.17835]
[1777258303815,70.74,79118.51,0.0,0.99695,1e-05,0.17781]
[1777258304822,70.74,79119.88,0.0,0.99696,1e-05,0.17733]
[1777258305829,70.74,79122.54,0.0,0.99698,1e-05,0.17638]
[1777258309857,70.74,79125.66,0.0,0.997,1e-05,0.17527]
[1777258314892,70.74,79125.24,0.0,0.997,1e-05,0.17542]
[1777258319927,70.74,79124.98,0.0,0.99699,1e-05,0.17551]
[1777258322948,70.74,79127.55,0.0,0.99701,1e-05,0.17461]
[1777258326976,70.74,79132.28,0.0,0.99704,1e-05,0.17295]
[1777258329997,70.74,79135.03,0.0,0.99706,1e-05,0.17199]
[1777258335032,70.74,79134.09,0.0,0.99706,1e-05,0.17232]
[1777258339060,70.74,79144.62,0.0,0.99713,1e-05,0.16869]
[1777258340076,70.74,79149.91,0.0,0.99716,1e-05,0.16689]
[1777258341075,70.74,79156.0,0.0,0.9972,1e-05,0.16484]
[1777258344096,70.74,79157.28,0.0,0.99721,1e-05,0.16441]
[1777258346109,70.74,79158.73,0.0,0.99722,1e-05,0.16393]
[1777258347117,70.74,79162.96,0.0,0.99724,1e-05,0.16252]
[1777258348123,70.74,79166.45,0.0,0.99726,1e-05,0.16137]
[1777258349131,70.74,79170.51,0.0,0.99729,1e-05,0.16004]
[1777258351145,70.74,79172.74,0.0,0.99734,1e-05,0.15708]
[1777258354166,70.74,79176.25,0.0,0.99736,1e-05,0.15595]
[1777258355172,70.74,79177.8,0.0,0.99737,1e-05,0.15546]
[1777258355558,70.74,79177.8,0.0,0.99737,1e-05,0.15546]
[1777258361215,70.74,79178.07,0.0,0.99737,1e-05,0.15537]
[1777258362222,70.74,79183.71,0.0,0.99741,1e-05,0.15358]
[1777258363231,70.74,79187.61,0.0,0.99743,1e-05,0.15236]
[1777258364237,70.74,79189.51,0.0,0.99744,1e-05,0.15177]
[1777258365111,70.74,79189.51,0.0,0.99744,1e-05,0.15177]
[1777258365244,70.74,79189.01,0.0,0.99744,1e-05,0.15192]
[1777258365957,70.74,79189.01,0.0,0.99744,1e-05,0.15192]
[1777258366252,70.74,79192.69,0.0,0.99746,1e-05,0.15078]
[1777258367264,70.74,79201.43,0.0,0.99751,1e-05,0.14809]
[1777258368271,70.74,79203.29,0.0,0.99752,1e-05,0.14752]
[1777258369277,70.74,79204.69,0.0,0.99753,1e-05,0.1471]
[1777258371292,70.74,79206.15,0.0,0.99754,1e-05,0.14665]
[1777258375324,70.74,79204.95,0.0,0.99753,1e-05,0.14702]
[1777258377338,70.74,79201.76,0.0,0.99751,1e-05,0.14799]
[1777258378345,70.74,79198.62,0.0,0.99749,1e-05,0.14895]
[1777258379352,70.74,79194.64,0.0,0.99747,1e-05,0.15017]
[1777258380358,70.74,79192.85,0.0,0.99746,1e-05,0.15073]
[1777258382372,70.74,79195.51,0.0,0.99747,1e-05,0.14991]
[1777258383379,70.74,79197.51,0.0,0.99749,1e-05,0.14929]
[1777258384386,70.74,79200.59,0.0,0.9975,1e-05,0.14834]
[1777258387408,70.74,79199.18,0.0,0.9975,1e-05,0.14878]
[1777258392446,70.74,79200.86,0.0,0.99751,1e-05,0.14826]
[1777258394460,70.74,79199.49,0.0,0.9975,1e-05,0.14868]
[1777258398487,70.74,79195.54,0.0,0.99747,1e-05,0.1499]
[1777258399495,70.74,79193.08,0.0,0.99746,1e-05,0.15066]
[1777258400502,70.74,79194.74,0.0,0.99747,1e-05,0.15014]
[1777258402516,70.74,79192.08,0.0,0.99745,1e-05,0.15097]
[1777258404529,70.74,79190.76,0.0,0.99745,1e-05,0.15138]
[1777258406544,70.74,79192.17,0.0,0.99746,1e-05,0.15094]
[1777258407551,70.74,79194.93,0.0,0.99747,1e-05,0.15008]
[1777258411579,70.74,79196.19,0.0,0.99751,1e-05,0.14755]
[1777258412586,70.74,79197.69,0.0,0.99752,1e-05,0.1471]
[1777258413592,70.74,79194.65,0.0,0.99751,1e-05,0.14802]
[1777258418627,70.74,79196.44,0.0,0.99752,1e-05,0.14748]
[1777258423663,70.74,79197.24,0.0,0.99752,1e-05,0.14724]
[1777258428698,70.74,79196.64,0.0,0.99752,1e-05,0.14742]
[1777258433733,70.74,79199.03,0.0,0.99753,1e-05,0.14669]
[1777258434740,70.74,79201.36,0.0,0.99754,1e-05,0.14599]
[1777258435747,70.74,79203.47,0.0,0.99756,1e-05,0.14535]
[1777258440782,70.74,79205.34,0.0,0.99757,1e-05,0.14479]
[1777258442331,70.74,79205.34,0.0,0.99757,1e-05,0.14479]
[1777258442520,70.74,79205.34,0.0,0.99757,1e-05,0.14479]
[1777258442432,70.74,79215.99,0.0,0.99762,1e-05,0.14163]
[1777258442796,70.74,79219.55,0.0,0.99764,1e-05,0.14058]
[1777258445923,70.74,79218.7,0.0,0.99764,1e-05,0.14083]
[1777258446022,70.74,79218.7,0.0,0.99764,1e-05,0.14083]
[1777258446024,70.74,79217.75,0.0,0.99763,1e-05,0.14111]
[1777258446824,70.74,79218.86,0.0,0.99764,1e-05,0.14079]
[1777258452138,70.74,79218.42,0.0,0.99764,1e-05,0.14092]
[1777258452240,70.74,79216.78,0.0,0.99763,1e-05,0.1414]
[1777258457902,70.74,79217.14,0.0,0.99763,1e-05,0.14129]
[1777258460163,70.74,79216.69,0.0,0.99763,1e-05,0.14142]
[1777258460270,70.74,79216.69,0.0,0.99763,1e-05,0.14142]
[1777258460608,70.74,79215.63,0.0,0.99762,1e-05,0.14173]
[1777258464019,70.74,79215.19,0.0,0.99762,1e-05,0.14186]
[1777258465486,70.74,79215.18,0.0,0.99762,1e-05,0.14187]
[1777258465518,70.74,79215.18,0.0,0.99762,1e-05,0.14187]
[1777258465588,70.74,79215.34,0.0,0.99762,1e-05,0.14182]
[1777258468978,70.74,79217.36,0.0,0.99763,1e-05,0.14123]
[1777258470405,70.74,79217.36,0.0,0.99763,1e-05,0.14123]
[1777258470519,70.74,79217.36,0.0,0.99763,1e-05,0.14123]
[1777258471618,70.74,79217.64,0.0,0.99763,1e-05,0.14114]
[1777258471999,70.74,79218.89,0.0,0.99767,1e-05,0.13873]
[1777258473006,70.74,79220.26,0.0,0.99768,1e-05,0.13834]
[1777258474683,70.74,79219.9,0.0,0.99768,1e-05,0.13844]
[1777258474686,70.74,79219.9,0.0,0.99768,1e-05,0.13844]
[1777258474769,70.74,79219.9,0.0,0.99768,1e-05,0.13844]
[1777258475021,70.74,79220.69,0.0,0.99768,1e-05,0.13821]
[1777258479951,70.74,79221.37,0.0,0.99769,1e-05,0.13802]
[1777258480019,70.74,79221.37,0.0,0.99769,1e-05,0.13802]
[1777258480269,70.74,79221.37,0.0,0.99769,1e-05,0.13802]
[1777258480345,70.74,79222.58,0.0,0.99769,1e-05,0.13767]
[1777258484997,70.74,79222.44,0.0,0.99769,1e-05,0.13771]
[1777258485001,70.74,79222.44,0.0,0.99769,1e-05,0.13771]
[1777258485020,70.74,79222.44,0.0,0.99769,1e-05,0.13771]
[1777258485091,70.74,79221.13,0.0,0.99769,1e-05,0.13808]
[1777258486097,70.74,79223.22,0.0,0.9977,1e-05,0.13748]
[1777258488592,70.74,79222.27,0.0,0.99769,1e-05,0.13776]
[1777258488593,70.74,79222.2,0.0,0.99769,1e-05,0.13778]
[1777258488714,70.74,79222.2,0.0,0.99769,1e-05,0.13778]
[1777258488779,70.74,79222.2,0.0,0.99769,1e-05,0.13778]
[1777258490128,70.74,79220.12,0.0,0.99768,1e-05,0.13838]
[1777258492477,70.74,79219.66,0.0,0.99768,1e-05,0.13851]
[1777258492482,70.74,79219.66,0.0,0.99768,1e-05,0.13851]
[1777258492519,70.74,79219.66,0.0,0.99768,1e-05,0.13851]
[1777258492541,70.74,79220.14,0.0,0.99768,1e-05,0.13837]
[1777258497871,70.74,79219.62,0.0,0.99768,1e-05,0.13852]
[1777258498021,70.74,79219.62,0.0,0.99768,1e-05,0.13852]
[1777258498224,70.74,79219.62,0.0,0.99768,1e-05,0.13852]
[1777258498272,70.74,79219.62,0.0,0.99768,1e-05,0.13852]
[1777258498370,70.74,79218.77,0.0,0.99767,1e-05,0.13877]
[1777258502272,70.74,79219.3,0.0,0.99768,1e-05,0.13861]
[1777258502525,70.74,79219.3,0.0,0.99768,1e-05,0.13861]
[1777258502624,70.74,79222.19,0.0,0.99769,1e-05,0.13778]
[1777258503473,70.74,79222.19,0.0,0.99769,1e-05,0.13778]
[1777258503518,70.74,79222.19,0.0,0.99769,1e-05,0.13778]
[1777258503620,70.74,79222.28,0.0,0.99769,1e-05,0.13775]
[1777258504228,70.74,79223.26,0.0,0.9977,1e-05,0.13747]
[1777258509263,70.74,79223.26,0.0,0.9977,1e-05,0.13747]
[1777258512481,70.74,79223.44,0.0,0.9977,1e-05,0.13742]
[1777258512521,70.74,79223.44,0.0,0.9977,1e-05,0.13742]
[1777258513621,70.74,79223.62,0.0,0.9977,1e-05,0.13737]
[1777258519517,70.74,79223.72,0.0,0.9977,1e-05,0.13734]
[1777258519585,70.74,79222.04,0.0,0.99769,1e-05,0.13782]
[1777258519769,70.74,79222.04,0.0,0.99769,1e-05,0.13782]
[1777258519822,70.74,79222.04,0.0,0.99769,1e-05,0.13782]
[1777258520030,70.74,79222.04,0.0,0.99769,1e-05,0.13782]
[1777258520340,70.74,79221.65,0.0,0.99769,1e-05,0.13793]
[1777258522354,70.74,79222.78,0.0,0.9977,1e-05,0.13761]
[1777258523917,70.74,79222.78,0.0,0.9977,1e-05,0.13761]
[1777258524028,70.74,79222.78,0.0,0.9977,1e-05,0.13761]
[1777258529407,70.74,79222.4,0.0,0.99769,1e-05,0.13772]
[1777258530882,70.74,79221.56,0.0,0.99769,1e-05,0.13796]
[1777258531024,70.74,79221.56,0.0,0.99769,1e-05,0.13796]
[1777258531109,70.74,79221.56,0.0,0.99769,1e-05,0.13796]
[1777258531273,70.74,79221.56,0.0,0.99769,1e-05,0.13796]
[1777258531420,70.74,79220.11,0.0,0.99771,1e-05,0.13635]
[1777258535451,70.74,79215.35,0.0,0.99769,1e-05,0.13772]
[1777258535940,70.74,79215.35,0.0,0.99769,1e-05,0.13772]
[1777258536019,70.74,79215.35,0.0,0.99769,1e-05,0.13772]
[1777258536327,70.74,79215.35,0.0,0.99769,1e-05,0.13772]
[1777258536526,70.74,79215.35,0.0,0.99769,1e-05,0.13772]
[1777258536586,70.74,79211.73,0.0,0.99767,1e-05,0.13876]
[1777258537469,70.74,79199.09,0.0,0.9976,1e-05,0.14246]
[1777258538476,70.74,79196.57,0.0,0.99759,1e-05,0.14321]
[1777258541497,70.74,79198.87,0.0,0.9976,1e-05,0.14253]
[1777258542504,70.74,79202.11,0.0,0.99762,1e-05,0.14157]
[1777258543267,70.74,79202.11,0.0,0.99762,1e-05,0.14157]
[1777258543519,70.74,79202.11,0.0,0.99762,1e-05,0.14157]
[1777258543553,70.74,79202.11,0.0,0.99762,1e-05,0.14157]
[1777258543654,70.74,79204.94,0.0,0.99763,1e-05,0.14074]
[1777258543772,70.74,79204.94,0.0,0.99763,1e-05,0.14074]
[1777258549553,70.74,79205.29,0.0,0.99763,1e-05,0.14064]
[1777258550561,70.74,79204.15,0.0,0.99763,1e-05,0.14097]
[1777258550968,70.74,79204.15,0.0,0.99763,1e-05,0.14097]
[1777258551021,70.74,79204.15,0.0,0.99763,1e-05,0.14097]
[1777258551155,70.74,79204.15,0.0,0.99763,1e-05,0.14097]
[1777258551271,70.74,79204.15,0.0,0.99763,1e-05,0.14097]
[1777258551567,70.74,79201.58,0.0,0.99761,1e-05,0.14173]
[1777258553582,70.74,79203.11,0.0,0.99762,1e-05,0.14128]
[1777258556680,70.74,79202.46,0.0,0.99762,1e-05,0.14147]
[1777258556603,70.74,79200.51,0.0,0.99761,1e-05,0.14204]
[1777258556901,70.74,79200.51,0.0,0.99761,1e-05,0.14204]
[1777258557025,70.74,79200.51,0.0,0.99761,1e-05,0.14204]
[1777258557610,70.74,79199.51,0.0,0.9976,1e-05,0.14234]
[1777258558617,70.74,79196.74,0.0,0.99759,1e-05,0.14316]
[1777258560631,70.74,79193.67,0.0,0.99757,1e-05,0.14408]
[1777258563652,70.74,79194.94,0.0,0.99758,1e-05,0.1437]
[1777258564208,70.74,79194.94,0.0,0.99758,1e-05,0.1437]
[1777258564271,70.74,79194.94,0.0,0.99758,1e-05,0.1437]
[1777258564659,70.74,79196.25,0.0,0.99758,1e-05,0.14331]
[1777258566673,70.74,79197.2,0.0,0.99759,1e-05,0.14303]
[1777258571708,70.74,79195.59,0.0,0.99758,1e-05,0.14351]
[1777258575737,70.74,79195.73,0.0,0.99758,1e-05,0.14346]
[1777258575769,70.74,79195.73,0.0,0.99758,1e-05,0.14346]
[1777258581722,70.74,79195.41,0.0,0.99758,1e-05,0.14356]
[1777258581773,70.74,79195.41,0.0,0.99758,1e-05,0.14356]
[1777258582785,70.74,79196.35,0.0,0.99758,1e-05,0.14328]
[1777258586335,70.74,79196.4,0.0,0.99759,1e-05,0.14326]
[1777258586519,70.74,79196.4,0.0,0.99759,1e-05,0.14326]
[1777258586812,70.74,79193.16,0.0,0.99757,1e-05,0.14423]
[1777258588827,70.74,79192.23,0.0,0.99756,1e-05,0.14451]
[1777258592855,70.74,79190.4,0.0,0.99759,1e-05,0.14295]
[1777258594869,70.74,79191.51,0.0,0.99759,1e-05,0.14262]
[1777258595876,70.74,79187.32,0.0,0.99757,1e-05,0.14387]
[1777258598643,70.74,79186.95,0.0,0.99757,1e-05,0.14398]
[1777258598773,70.74,79186.95,0.0,0.99757,1e-05,0.14398]
[1777258598744,70.74,79188.15,0.0,0.99757,1e-05,0.14363]
[1777258603932,70.74,79175.82,0.0,0.9975,1e-05,0.14735]
[1777258604939,70.74,79175.67,0.0,0.9975,1e-05,0.1474]
[1777258613327,70.74,79176.01,0.0,0.9975,1e-05,0.1473]
[1777258613396,70.74,79186.13,0.0,0.99756,1e-05,0.14423]
[1777258614027,70.74,79186.13,0.0,0.99756,1e-05,0.14423]
[1777258614125,70.74,79194.02,0.0,0.99761,1e-05,0.14188]
[1777258616018,70.74,79194.9,0.0,0.99761,1e-05,0.14162]
[1777258616942,70.74,79194.9,0.0,0.99761,1e-05,0.14162]
[1777258617026,70.74,79194.9,0.0,0.99761,1e-05,0.14162]
[1777258617043,70.74,79196.59,0.0,0.99762,1e-05,0.14112]
[1777258618031,70.74,79198.6,0.0,0.99763,1e-05,0.14053]
[1777258624073,70.74,79197.86,0.0,0.99763,1e-05,0.14075]
[1777258626088,70.74,79195.99,0.0,0.99762,1e-05,0.1413]
[1777258627712,70.74,79195.99,0.0,0.99762,1e-05,0.1413]
[1777258627775,70.74,79195.99,0.0,0.99762,1e-05,0.1413]
[1777258627755,70.74,79194.09,0.0,0.99761,1e-05,0.14186]
[1777258630116,70.74,79195.28,0.0,0.99761,1e-05,0.14151]
[1777258631123,70.74,79197.03,0.0,0.99762,1e-05,0.14099]
[1777258632848,70.74,79197.53,0.0,0.99763,1e-05,0.14084]
[1777258633028,70.74,79197.53,0.0,0.99763,1e-05,0.14084]
[1777258633138,70.74,79195.03,0.0,0.99761,1e-05,0.14158]
[1777258634144,70.74,79196.19,0.0,0.99762,1e-05,0.14124]
[1777258635584,70.74,79196.19,0.0,0.99762,1e-05,0.14124]
[1777258635773,70.74,79196.19,0.0,0.99762,1e-05,0.14124]
[1777258639026,70.74,79197.33,0.0,0.99762,1e-05,0.1409]
[1777258639273,70.74,79197.33,0.0,0.99762,1e-05,0.1409]
[1777258639373,70.74,79201.5,0.0,0.99765,1e-05,0.13968]
[1777258640186,70.74,79203.66,0.0,0.99766,1e-05,0.13905]
[1777258641193,70.74,79202.18,0.0,0.99765,1e-05,0.13948]
[1777258643206,70.74,79200.92,0.0,0.99764,1e-05,0.13985]
[1777258645414,70.74,79201.44,0.0,0.99765,1e-05,0.1397]
[1777258645522,70.74,79201.44,0.0,0.99765,1e-05,0.1397]
[1777258651263,70.74,79201.8,0.0,0.99768,1e-05,0.13754]
[1777258656208,70.74,79202.05,0.0,0.99768,1e-05,0.13747]
[1777258656269,70.74,79202.05,0.0,0.99768,1e-05,0.13747]
[1777258656370,70.74,79199.03,0.0,0.99767,1e-05,0.13834]
[1777258660440,70.74,79198.78,0.0,0.99767,1e-05,0.13842]
[1777258660524,70.74,79198.78,0.0,0.99767,1e-05,0.13842]
[1777258661333,70.74,79199.81,0.0,0.99767,1e-05,0.13812]
[1777258663442,70.74,79199.62,0.0,0.99767,1e-05,0.13817]
[1777258663520,70.74,79199.62,0.0,0.99767,1e-05,0.13817]
[1777258663543,70.74,79196.95,0.0,0.99766,1e-05,0.13895]
[1777258664803,70.74,79196.95,0.0,0.99766,1e-05,0.13895]
[1777258664848,70.74,79185.03,0.0,0.99759,1e-05,0.14245]
[1777258665020,70.74,79185.03,0.0,0.99759,1e-05,0.14245]
[1777258665361,70.74,79179.96,0.0,0.99756,1e-05,0.14397]
[1777258666368,70.74,79179.7,0.0,0.99756,1e-05,0.14405]
[1777258667375,70.74,79177.76,0.0,0.99755,1e-05,0.14463]
[1777258668382,70.74,79169.72,0.0,0.9975,1e-05,0.14707]
[1777258669134,70.74,79169.72,0.0,0.9975,1e-05,0.14707]
[1777258669270,70.74,79169.72,0.0,0.9975,1e-05,0.14707]
[1777258669389,70.74,79168.44,0.0,0.9975,1e-05,0.14746]
[1777258670395,70.74,79169.9,0.0,0.99751,1e-05,0.14701]
[1777258671403,70.74,79172.18,0.0,0.99752,1e-05,0.14632]
[1777258676438,70.74,79171.35,0.0,0.99751,1e-05,0.14657]
[1777258678866,70.74,79171.17,0.0,0.99751,1e-05,0.14663]
[1777258679018,70.74,79171.06,0.0,0.99751,1e-05,0.14666]
[1777258682480,70.74,79172.69,0.0,0.99752,1e-05,0.14616]
[1777258684438,70.74,79173.49,0.0,0.99753,1e-05,0.14592]
[1777258684520,70.74,79173.49,0.0,0.99753,1e-05,0.14592]
[1777258690540,70.74,79172.33,0.0,0.99752,1e-05,0.14627]
[1777258694621,70.74,79173.16,0.0,0.99752,1e-05,0.14602]
[1777258694772,70.74,79173.16,0.0,0.99752,1e-05,0.14602]
[1777258700609,70.74,79173.03,0.0,0.99752,1e-05,0.14606]
[1777258702846,70.74,79173.03,0.0,0.99752,1e-05,0.14606]
[1777258702948,70.74,79171.64,0.0,0.99752,1e-05,0.14648]
[1777258703023,70.74,79171.64,0.0,0.99752,1e-05,0.14648]
[1777258707659,70.74,79173.63,0.0,0.99753,1e-05,0.14588]
[1777258710680,70.74,79172.56,0.0,0.99752,1e-05,0.1462]
[1777258711687,70.74,79171.94,0.0,0.99755,1e-05,0.14426]
[1777258712278,70.74,79171.94,0.0,0.99755,1e-05,0.14426]
[1777258712521,70.74,79171.94,0.0,0.99755,1e-05,0.14426]
[1777258712694,70.74,79170.36,0.0,0.99754,1e-05,0.14473]
[1777258714707,70.74,79166.74,0.0,0.99752,1e-05,0.14583]
[1777258719743,70.74,79166.2,0.0,0.99752,1e-05,0.14599]
[1777258719774,70.74,79166.2,0.0,0.99752,1e-05,0.14599]
[1777258725787,70.74,79165.73,0.0,0.99752,1e-05,0.14614]
[1777258727963,70.74,79165.73,0.0,0.99752,1e-05,0.14614]
[1777258727801,70.74,79167.58,0.0,0.99753,1e-05,0.14557]
[1777258728023,70.74,79167.58,0.0,0.99753,1e-05,0.14557]
[1777258728808,70.74,79171.48,0.0,0.99755,1e-05,0.1444]
[1777258729815,70.74,79172.96,0.0,0.99756,1e-05,0.14395]
[1777258730674,70.74,79172.96,0.0,0.99756,1e-05,0.14395]
[1777258730769,70.74,79172.96,0.0,0.99756,1e-05,0.14395]
[1777258731829,70.74,79169.27,0.0,0.99754,1e-05,0.14506]
[1777258732836,70.74,79167.77,0.0,0.99753,1e-05,0.14552]
[1777258733843,70.74,79168.98,0.0,0.99754,1e-05,0.14515]
[1777258736537,70.74,79168.35,0.0,0.99753,1e-05,0.14534]
[1777258736770,70.74,79168.35,0.0,0.99753,1e-05,0.14534]
[1777258740892,70.74,79169.29,0.0,0.99754,1e-05,0.14506]
[1777258741899,70.74,79173.01,0.0,0.99756,1e-05,0.14394]
[1777258742905,70.74,79174.04,0.0,0.99756,1e-05,0.14363]
[1777258746933,70.74,79172.49,0.0,0.99756,1e-05,0.14409]
[1777258748947,70.74,79170.05,0.0,0.99754,1e-05,0.14483]
[1777258751969,70.74,79169.2,0.0,0.99754,1e-05,0.14508]
[1777258753983,70.74,79170.51,0.0,0.99754,1e-05,0.14469]
[1777258755997,70.74,79169.66,0.0,0.99754,1e-05,0.14494]
[1777258757004,70.74,79168.6,0.0,0.99753,1e-05,0.14527]
[1777258759301,70.74,79167.97,0.0,0.99753,1e-05,0.14546]
[1777258759521,70.74,79167.97,0.0,0.99753,1e-05,0.14546]
[1777258763057,70.74,79165.2,0.0,0.99751,1e-05,0.1463]
[1777258770040,70.74,79164.9,0.0,0.99751,1e-05,0.14639]
[1777258771112,70.74,79164.13,0.0,0.99754,1e-05,0.14448]
[1777258776025,70.74,79164.14,0.0,0.99754,1e-05,0.14448]
[1777258776147,70.74,79166.15,0.0,0.99755,1e-05,0.14387]
[1777258779987,70.74,79166.94,0.0,0.99756,1e-05,0.14364]
[1777258780026,70.74,79166.94,0.0,0.99756,1e-05,0.14364]
[1777258780019,70.74,79167.95,0.0,0.99757,1e-05,0.14333]
[1777258780176,70.74,79169.4,0.0,0.99757,1e-05,0.1429]
[1777258782190,70.74,79170.31,0.0,0.99758,1e-05,0.14263]
[1777258783761,70.74,79170.31,0.0,0.99758,1e-05,0.14263]
[1777258783774,70.74,79170.31,0.0,0.99758,1e-05,0.14263]
[1777258783862,70.74,79171.24,0.0,0.99758,1e-05,0.14235]
[1777258786218,70.74,79170.01,0.0,0.99758,1e-05,0.14272]
[1777258788598,70.74,79170.42,0.0,0.99758,1e-05,0.14259]
[1777258788776,70.74,79170.42,0.0,0.99758,1e-05,0.14259]
[1777258788841,70.74,79169.4,0.0,0.99757,1e-05,0.1429]
[1777258789239,70.74,79166.92,0.0,0.99756,1e-05,0.14364]
[1777258790246,70.74,79165.44,0.0,0.99755,1e-05,0.14409]
[1777258792258,70.74,79165.1,0.0,0.99755,1e-05,0.14419]
[1777258792274,70.74,79165.1,0.0,0.99755,1e-05,0.14419]
[1777258792291,70.74,79158.98,0.0,0.99751,1e-05,0.14604]
[1777258793383,70.74,79158.98,0.0,0.99751,1e-05,0.14604]
[1777258793520,70.74,79158.98,0.0,0.99751,1e-05,0.14604]
[1777258793621,70.74,79155.74,0.0,0.99749,1e-05,0.14703]
[1777258794274,70.74,79154.52,0.0,0.99749,1e-05,0.14741]
[1777258795552,70.74,79154.52,0.0,0.99749,1e-05,0.14741]
[1777258795769,70.74,79154.52,0.0,0.99749,1e-05,0.14741]
[1777258800316,70.74,79153.53,0.0,0.99748,1e-05,0.14771]
[1777258801331,70.74,79136.33,0.0,0.99738,1e-05,0.15309]
[1777258802331,70.74,79129.49,0.0,0.99734,1e-05,0.15528]
[1777258803338,70.74,79113.37,0.0,0.99724,1e-05,0.16054]
[1777258804345,70.74,79109.18,0.0,0.99721,1e-05,0.16193]
[1777258805351,70.74,79105.98,0.0,0.99719,1e-05,0.163]
[1777258807951,70.74,79105.92,0.0,0.99719,1e-05,0.16302]
[1777258808020,70.74,79105.92,0.0,0.99719,1e-05,0.16302]
[1777258809379,70.74,79103.74,0.0,0.99718,1e-05,0.16376]
[1777258810387,70.74,79101.26,0.0,0.99716,1e-05,0.16459]
[1777258812972,70.74,79101.41,0.0,0.99716,1e-05,0.16454]
[1777258813000,70.74,79100.52,0.0,0.99715,1e-05,0.16484]
[1777258813440,70.74,79100.52,0.0,0.99715,1e-05,0.16484]
[1777258813521,70.74,79100.52,0.0,0.99715,1e-05,0.16484]
[1777258814415,70.74,79105.82,0.0,0.99719,1e-05,0.16306]
[1777258815422,70.74,79114.46,0.0,0.99724,1e-05,0.16018]
[1777258816224,70.74,79114.46,0.0,0.99724,1e-05,0.16018]
[1777258816272,70.74,79114.46,0.0,0.99724,1e-05,0.16018]
[1777258816429,70.74,79117.43,0.0,0.99726,1e-05,0.1592]
[1777258817436,70.74,79119.36,0.0,0.99728,1e-05,0.15857]
[1777258818548,70.74,79119.36,0.0,0.99728,1e-05,0.15857]
[1777258818771,70.74,79119.36,0.0,0.99728,1e-05,0.15857]
[1777258818871,70.74,79112.29,0.0,0.99723,1e-05,0.1609]
[1777258819450,70.74,79109.86,0.0,0.99722,1e-05,0.16171]
[1777258820457,70.74,79108.92,0.0,0.99721,1e-05,0.16202]
[1777258821464,70.74,79109.9,0.0,0.99722,1e-05,0.16169]
[1777258822575,70.74,79109.9,0.0,0.99722,1e-05,0.16169]
[1777258822594,70.74,79142.16,0.0,0.99741,1e-05,0.15125]
[1777258823478,70.74,79151.77,0.0,0.99747,1e-05,0.14826]
[1777258824485,70.74,79150.98,0.0,0.99747,1e-05,0.1485]
[1777258825705,70.74,79150.98,0.0,0.99747,1e-05,0.1485]
[1777258825731,70.74,79149.55,0.0,0.99746,1e-05,0.14894]
[1777258826499,70.74,79148.62,0.0,0.99745,1e-05,0.14923]
[1777258827506,70.74,79150.7,0.0,0.99747,1e-05,0.14859]
[1777258828513,70.74,79151.72,0.0,0.99747,1e-05,0.14827]
[1777258829520,70.74,79149.53,0.0,0.99746,1e-05,0.14895]
[1777258831534,70.74,79149.8,0.0,0.9975,1e-05,0.14669]
[1777258832541,70.74,79151.34,0.0,0.99751,1e-05,0.14622]
[1777258833774,70.74,79151.34,0.0,0.99751,1e-05,0.14622]
[1777258833877,70.74,79150.5,0.0,0.9975,1e-05,0.14648]
[1777258835239,70.74,79150.64,0.0,0.9975,1e-05,0.14643]
[1777258835271,70.74,79150.64,0.0,0.9975,1e-05,0.14643]
[1777258835773,70.74,79150.64,0.0,0.9975,1e-05,0.14643]
[1777258835781,70.74,79149.97,0.0,0.9975,1e-05,0.14664]
[1777258837578,70.74,79145.8,0.0,0.99747,1e-05,0.14792]
[1777258838523,70.74,79145.8,0.0,0.99747,1e-05,0.14792]
[1777258838770,70.74,79145.8,0.0,0.99747,1e-05,0.14792]
[1777258838864,70.74,79143.9,0.0,0.99746,1e-05,0.14851]
[1777258840597,70.74,79146.32,0.0,0.99748,1e-05,0.14776]
[1777258841577,70.74,79146.32,0.0,0.99748,1e-05,0.14776]
[1777258841771,70.74,79146.32,0.0,0.99748,1e-05,0.14776]
[1777258847190,70.74,79146.91,0.0,0.99748,1e-05,0.14758]
[1777258847270,70.74,79146.91,0.0,0.99748,1e-05,0.14758]
[1777258847646,70.74,79151.74,0.0,0.99751,1e-05,0.1461]
[1777258850616,70.74,79152.7,0.0,0.99751,1e-05,0.1458]
[1777258850785,70.74,79152.7,0.0,0.99751,1e-05,0.1458]
[1777258850897,70.74,79154.35,0.0,0.99752,1e-05,0.1453]
[1777258851181,70.74,79154.35,0.0,0.99752,1e-05,0.1453]
[1777258851294,70.74,79154.35,0.0,0.99752,1e-05,0.1453]
[1777258851674,70.74,79150.59,0.0,0.9975,1e-05,0.14645]
[1777258853689,70.74,79147.75,0.0,0.99748,1e-05,0.14732]
[1777258857386,70.74,79147.82,0.0,0.99749,1e-05,0.1473]
[1777258857528,70.74,79147.82,0.0,0.99749,1e-05,0.1473]
[1777258858724,70.74,79143.4,0.0,0.99746,1e-05,0.14866]
[1777258859731,70.74,79140.27,0.0,0.99744,1e-05,0.14964]
[1777258860809,70.74,79140.27,0.0,0.99744,1e-05,0.14964]
[1777258861030,70.74,79140.27,0.0,0.99744,1e-05,0.14964]
[1777258861036,70.74,79142.2,0.0,0.99745,1e-05,0.14904]
[1777258862032,70.74,79142.2,0.0,0.99745,1e-05,0.14904]
[1777258862110,70.74,79141.23,0.0,0.99745,1e-05,0.14934]
[1777258862277,70.74,79141.23,0.0,0.99745,1e-05,0.14934]
[1777258862769,70.74,79139.37,0.0,0.99744,1e-05,0.14992]
[1777258863775,70.74,79128.97,0.0,0.99737,1e-05,0.1532]
[1777258864237,70.74,79128.97,0.0,0.99737,1e-05,0.1532]
[1777258864271,70.74,79128.97,0.0,0.99737,1e-05,0.1532]
[1777258864799,70.74,79127.01,0.0,0.99736,1e-05,0.15382]
[1777258869834,70.74,79126.11,0.0,0.99736,1e-05,0.15411]
[1777258870348,70.74,79126.11,0.0,0.99736,1e-05,0.15411]
[1777258870520,70.74,79126.11,0.0,0.99736,1e-05,0.15411]
[1777258870841,70.74,79121.89,0.0,0.99733,1e-05,0.15547]
[1777258873783,70.74,79122.48,0.0,0.99733,1e-05,0.15528]
[1777258874022,70.74,79122.48,0.0,0.99733,1e-05,0.15528]
[1777258874104,70.74,79123.13,0.0,0.99734,1e-05,0.15507]
[1777258876828,70.74,79123.08,0.0,0.99734,1e-05,0.15508]
[1777258876949,70.74,79123.08,0.0,0.99734,1e-05,0.15508]
[1777258877000,70.74,79121.59,0.0,0.99733,1e-05,0.15556]
[1777258877890,70.74,79118.72,0.0,0.99731,1e-05,0.15649]
[1777258878897,70.74,79117.11,0.0,0.9973,1e-05,0.15701]
[1777258880911,70.74,79115.43,0.0,0.99729,1e-05,0.15756]
[1777258881918,70.74,79113.25,0.0,0.99728,1e-05,0.15827]
[1777258883126,70.74,79113.25,0.0,0.99728,1e-05,0.15827]
[1777258883269,70.74,79112.52,0.0,0.99727,1e-05,0.15851]
[1777258883932,70.74,79112.19,0.0,0.99727,1e-05,0.15862]
[1777258886953,70.74,79107.35,0.0,0.99724,1e-05,0.16022]
[1777258887781,70.74,79107.35,0.0,0.99724,1e-05,0.16022]
[1777258891988,70.74,79112.0,0.0,0.99731,1e-05,0.15639]
[1777258892995,70.74,79115.36,0.0,0.99733,1e-05,0.1553]
[1777258893246,70.74,79115.36,0.0,0.99733,1e-05,0.1553]
[1777258893275,70.74,79115.36,0.0,0.99733,1e-05,0.1553]
[1777258895219,70.74,79114.18,0.0,0.99732,1e-05,0.15569]
[1777258895272,70.74,79114.18,0.0,0.99732,1e-05,0.15569]
[1777258896017,70.74,79113.07,0.0,0.99731,1e-05,0.15604]
[1777258896932,70.74,79113.07,0.0,0.99731,1e-05,0.15604]
[1777258897028,70.74,79113.07,0.0,0.99731,1e-05,0.15604]
[1777258904073,70.74,79112.63,0.0,0.99731,1e-05,0.15619]
[1777258905080,70.74,79110.69,0.0,0.9973,1e-05,0.15682]
[1777258907245,70.74,79111.32,0.0,0.9973,1e-05,0.15661]
[1777258907272,70.74,79111.32,0.0,0.9973,1e-05,0.15661]
[1777258908101,70.74,79115.09,0.0,0.99733,1e-05,0.15539]
[1777258909108,70.74,79120.04,0.0,0.99736,1e-05,0.1538]
[1777258910115,70.74,79121.76,0.0,0.99737,1e-05,0.15325]
[1777258910354,70.74,79121.76,0.0,0.99737,1e-05,0.15325]
[1777258910520,70.74,79121.76,0.0,0.99737,1e-05,0.15325]
[1777258911122,70.74,79121.85,0.0,0.99737,1e-05,0.15322]
[1777258912530,70.74,79121.76,0.0,0.99737,1e-05,0.15325]
[1777258913096,70.74,79121.76,0.0,0.99737,1e-05,0.15325]
[1777258913135,70.74,79118.13,0.0,0.99734,1e-05,0.15441]
[1777258913271,70.74,79118.13,0.0,0.99734,1e-05,0.15441]
[1777258914144,70.74,79116.51,0.0,0.99733,1e-05,0.15493]
[1777258915150,70.74,79115.17,0.0,0.99733,1e-05,0.15537]
[1777258916158,70.74,79117.14,0.0,0.99734,1e-05,0.15473]
[1777258916515,70.74,79117.14,0.0,0.99734,1e-05,0.15473]
[1777258916675,70.74,79117.14,0.0,0.99734,1e-05,0.15473]
[1777258916776,70.74,79117.14,0.0,0.99734,1e-05,0.15473]
[1777258917165,70.74,79118.13,0.0,0.99734,1e-05,0.15441]
[1777258918175,70.74,79116.86,0.0,0.99734,1e-05,0.15482]
[1777258923210,70.74,79117.48,0.0,0.99734,1e-05,0.15462]
[1777258926939,70.74,79117.34,0.0,0.99734,1e-05,0.15467]
[1777258927022,70.74,79117.34,0.0,0.99734,1e-05,0.15467]
[1777258927038,70.74,79117.34,0.0,0.99734,1e-05,0.15467]
[1777258927121,70.74,79117.34,0.0,0.99734,1e-05,0.15467]
[1777258927271,70.74,79117.34,0.0,0.99734,1e-05,0.15467]
[1777258931266,70.74,79114.88,0.0,0.99732,1e-05,0.15546]
[1777258932219,70.74,79114.88,0.0,0.99732,1e-05,0.15546]
[1777258932272,70.74,79114.88,0.0,0.99732,1e-05,0.15546]
[1777258932273,70.74,79111.0,0.0,0.9973,1e-05,0.15672]
[1777258933287,70.74,79108.2,0.0,0.99728,1e-05,0.15763]
[1777258936308,70.74,79109.54,0.0,0.99729,1e-05,0.15719]
[1777258939211,70.74,79109.52,0.0,0.99729,1e-05,0.1572]
[1777258939275,70.74,79109.52,0.0,0.99729,1e-05,0.1572]
[1777258941414,70.74,79109.97,0.0,0.99729,1e-05,0.15705]
[1777258941521,70.74,79109.97,0.0,0.99729,1e-05,0.15705]
[1777258941571,70.74,79109.97,0.0,0.99729,1e-05,0.15705]
[1777258941776,70.74,79109.97,0.0,0.99729,1e-05,0.15705]
[1777258941875,70.74,79106.6,0.0,0.99727,1e-05,0.15815]
[1777258942351,70.74,79105.09,0.0,0.99726,1e-05,0.15865]
[1777258943357,70.74,79101.94,0.0,0.99724,1e-05,0.15969]
[1777258945201,70.74,79101.94,0.0,0.99724,1e-05,0.15969]
[1777258945271,70.74,79102.29,0.0,0.99725,1e-05,0.15957]
[1777258945371,70.74,79104.83,0.0,0.99726,1e-05,0.15873]
[1777258946379,70.74,79106.05,0.0,0.99727,1e-05,0.15833]
[1777258947725,70.74,79106.05,0.0,0.99727,1e-05,0.15833]
[1777258947770,70.74,79106.05,0.0,0.99727,1e-05,0.15833]
[1777258947826,70.74,79111.53,0.0,0.9973,1e-05,0.15654]
[1777258948393,70.74,79120.38,0.0,0.99736,1e-05,0.15369]
[1777258950076,70.74,79120.38,0.0,0.99736,1e-05,0.15369]
[1777258950116,70.74,79124.63,0.0,0.99738,1e-05,0.15234]
[1777258950276,70.74,79124.63,0.0,0.99738,1e-05,0.15234]
[1777258950407,70.74,79123.45,0.0,0.99738,1e-05,0.15271]
[1777258951414,70.74,79123.28,0.0,0.99741,1e-05,0.15053]
[1777258953427,70.74,79124.69,0.0,0.99742,1e-05,0.15009]
[1777258954235,70.74,79124.69,0.0,0.99742,1e-05,0.15009]
[1777258954271,70.74,79124.69,0.0,0.99742,1e-05,0.15009]
[1777258959775,70.74,79125.32,0.0,0.99743,1e-05,0.14989]
[1777258959980,70.74,79125.32,0.0,0.99743,1e-05,0.14989]
[1777258960024,70.74,79125.32,0.0,0.99743,1e-05,0.14989]
[1777258960081,70.74,79125.7,0.0,0.99743,1e-05,0.14978]
[1777258963873,70.74,79125.38,0.0,0.99743,1e-05,0.14988]
[1777258964026,70.74,79125.38,0.0,0.99743,1e-05,0.14988]
[1777258964071,70.74,79127.57,0.0,0.99744,1e-05,0.14919]
[1777258964273,70.74,79127.57,0.0,0.99744,1e-05,0.14919]
[1777258964517,70.74,79131.31,0.0,0.99746,1e-05,0.14803]
[1777258965752,70.74,79133.9,0.0,0.99748,1e-05,0.14723]
[1777258966531,70.74,79135.88,0.0,0.99749,1e-05,0.14662]
[1777258967922,70.74,79135.88,0.0,0.99749,1e-05,0.14662]
[1777258968022,70.74,79135.88,0.0,0.99749,1e-05,0.14662]
[1777258968024,70.74,79137.06,0.0,0.9975,1e-05,0.14626]
[1777258972395,70.74,79136.3,0.0,0.99749,1e-05,0.14649]
[1777258972521,70.74,79136.3,0.0,0.99749,1e-05,0.14649]
[1777258972573,70.74,79137.16,0.0,0.9975,1e-05,0.14623]
[1777258973649,70.74,79137.16,0.0,0.9975,1e-05,0.14623]
[1777258973776,70.74,79137.16,0.0,0.9975,1e-05,0.14623]
[1777258979622,70.74,79136.71,0.0,0.99749,1e-05,0.14636]
[1777258980301,70.74,79136.71,0.0,0.99749,1e-05,0.14636]
[1777258980522,70.74,79136.71,0.0,0.99749,1e-05,0.14636]
[1777258981500,70.74,79136.31,0.0,0.99749,1e-05,0.14649]
[1777258981522,70.74,79136.31,0.0,0.99749,1e-05,0.14649]
[1777258981635,70.74,79136.67,0.0,0.99749,1e-05,0.14638]
[1777258986671,70.74,79137.0,0.0,0.99749,1e-05,0.14627]
[1777258989692,70.74,79138.18,0.0,0.9975,1e-05,0.14591]
[1777258992219,70.74,79137.99,0.0,0.9975,1e-05,0.14597]
[1777258992271,70.74,79138.09,0.0,0.9975,1e-05,0.14594]
[1777258992713,70.74,79139.29,0.0,0.99751,1e-05,0.14557]
[1777258993720,70.74,79140.93,0.0,0.99752,1e-05,0.14507]
[1777258996538,70.74,79141.0,0.0,0.99752,1e-05,0.14505]
[1777258996771,70.74,79141.0,0.0,0.99752,1e-05,0.14505]
[1777258998099,70.74,79141.79,0.0,0.99752,1e-05,0.14481]
[1777258998200,70.74,79142.91,0.0,0.99753,1e-05,0.14447]
[1777258998270,70.74,79142.91,0.0,0.99753,1e-05,0.14447]
[1777259001060,70.74,79141.78,0.0,0.99752,1e-05,0.14481]
[1777259001161,70.74,79143.4,0.0,0.99753,1e-05,0.14432]
[1777259002783,70.74,79150.51,0.0,0.99757,1e-05,0.14218]
[1777259003790,70.74,79155.92,0.0,0.9976,1e-05,0.14057]
[1777259005114,70.74,79155.92,0.0,0.9976,1e-05,0.14057]
[1777259005215,70.74,79159.59,0.0,0.99762,1e-05,0.13949]
[1777259008825,70.74,79160.95,0.0,0.99763,1e-05,0.13909]
[1777259011473,70.74,79160.97,0.0,0.99763,1e-05,0.13908]
[1777259011523,70.74,79160.97,0.0,0.99763,1e-05,0.13908]
[1777259011846,70.74,79161.84,0.0,0.99767,1e-05,0.13675]
[1777259012853,70.74,79175.98,0.0,0.99775,1e-05,0.13271]
[1777259013860,70.74,79183.68,0.0,0.99779,1e-05,0.13056]
[1777259014684,70.74,79183.68,0.0,0.99779,1e-05,0.13056]
[1777259014769,70.74,79183.68,0.0,0.99779,1e-05,0.13056]
[1777259014866,70.74,79186.55,0.0,0.9978,1e-05,0.12976]
[1777259015877,70.74,79188.25,0.0,0.99781,1e-05,0.12929]
[1777259016884,70.74,79193.41,0.0,0.99784,1e-05,0.12788]
[1777259018425,70.74,79192.5,0.0,0.99783,1e-05,0.12812]
[1777259018519,70.74,79192.5,0.0,0.99783,1e-05,0.12812]
[1777259018898,70.74,79192.85,0.0,0.99784,1e-05,0.12803]
[1777259024939,70.74,79191.23,0.0,0.99783,1e-05,0.12847]
[1777259030224,70.74,79192.18,0.0,0.99783,1e-05,0.12821]
[1777259035010,70.74,79190.09,0.0,0.99782,1e-05,0.12878]
[1777259038536,70.74,79190.22,0.0,0.99782,1e-05,0.12875]
[1777259038772,70.74,79190.22,0.0,0.99782,1e-05,0.12875]
[1777259039038,70.74,79190.25,0.0,0.99782,1e-05,0.12874]
[1777259042059,70.74,79192.33,0.0,0.99783,1e-05,0.12817]
[1777259044076,70.74,79195.48,0.0,0.99785,1e-05,0.12731]
[1777259045080,70.74,79197.59,0.0,0.99786,1e-05,0.12674]
[1777259050115,70.74,79197.8,0.0,0.99786,1e-05,0.12668]
[1777259053136,70.74,79199.87,0.0,0.99787,1e-05,0.12612]
[1777259054143,70.74,79201.25,0.0,0.99788,1e-05,0.12575]
[1777259059178,70.74,79200.97,0.0,0.99788,1e-05,0.12583]
[1777259062102,70.74,79200.9,0.0,0.99788,1e-05,0.12585]
[1777259062269,70.74,79200.9,0.0,0.99788,1e-05,0.12585]
[1777259067240,70.74,79196.12,0.0,0.99785,1e-05,0.12714]
[1777259068247,70.74,79187.22,0.0,0.99781,1e-05,0.12957]
[1777259068909,70.74,79187.22,0.0,0.99781,1e-05,0.12957]
[1777259069025,70.74,79187.22,0.0,0.99781,1e-05,0.12957]
[1777259069254,70.74,79181.31,0.0,0.99778,1e-05,0.13122]
[1777259071269,70.74,79180.31,0.0,0.9978,1e-05,0.1295]
[1777259074291,70.74,79178.96,0.0,0.9978,1e-05,0.12987]
[1777259075297,70.74,79172.25,0.0,0.99776,1e-05,0.13174]
[1777259076304,70.74,79169.25,0.0,0.99775,1e-05,0.13258]
[1777259081340,70.74,79169.06,0.0,0.99774,1e-05,0.13264]
[1777259081770,70.74,79169.06,0.0,0.99774,1e-05,0.13264]
[1777259084234,70.74,79169.89,0.0,0.99775,1e-05,0.1324]
[1777259084272,70.74,79169.89,0.0,0.99775,1e-05,0.1324]
[1777259084316,70.74,79169.44,0.0,0.99775,1e-05,0.13253]
[1777259089840,70.74,79169.65,0.0,0.99775,1e-05,0.13247]
[1777259090026,70.74,79169.65,0.0,0.99775,1e-05,0.13247]
[1777259096512,70.74,79170.08,0.0,0.99775,1e-05,0.13235]
[1777259096520,70.74,79170.08,0.0,0.99775,1e-05,0.13235]
[1777259096565,70.74,79170.08,0.0,0.99775,1e-05,0.13235]
[1777259096769,70.74,79170.08,0.0,0.99775,1e-05,0.13235]
[1777259096777,70.74,79169.14,0.0,0.99774,1e-05,0.13262]
[1777259101212,70.74,79169.27,0.0,0.99775,1e-05,0.13258]
[1777259101271,70.74,79169.27,0.0,0.99775,1e-05,0.13258]
[1777259101333,70.74,79164.73,0.0,0.99772,1e-05,0.13387]
[1777259101480,70.74,79168.96,0.0,0.99774,1e-05,0.13267]
[1777259103494,70.74,79170.36,0.0,0.99775,1e-05,0.13227]
[1777259105714,70.74,79170.17,0.0,0.99775,1e-05,0.13233]
[1777259105771,70.74,79170.17,0.0,0.99775,1e-05,0.13233]
[1777259105818,70.74,79169.99,0.0,0.99775,1e-05,0.13238]
[1777259106515,70.74,79171.55,0.0,0.99776,1e-05,0.13194]
[1777259109536,70.74,79168.54,0.0,0.99774,1e-05,0.13278]
[1777259115030,70.74,79168.11,0.0,0.99774,1e-05,0.13291]
[1777259115132,70.74,79168.11,0.0,0.99774,1e-05,0.13291]
[1777259115271,70.74,79168.11,0.0,0.99774,1e-05,0.13291]
[1777259115296,70.74,79161.71,0.0,0.9977,1e-05,0.13473]
[1777259115578,70.74,79159.7,0.0,0.99769,1e-05,0.1353]
[1777259117592,70.74,79157.84,0.0,0.99768,1e-05,0.13584]
[1777259118598,70.74,79160.51,0.0,0.9977,1e-05,0.13507]
[1777259119404,70.74,79160.51,0.0,0.9977,1e-05,0.13507]
[1777259119521,70.74,79160.51,0.0,0.9977,1e-05,0.13507]
[1777259119553,70.74,79160.51,0.0,0.9977,1e-05,0.13507]
[1777259119770,70.74,79160.51,0.0,0.9977,1e-05,0.13507]
[1777259119870,70.74,79162.82,0.0,0.99771,1e-05,0.13441]
[1777259120612,70.74,79164.48,0.0,0.99772,1e-05,0.13394]
[1777259125041,70.74,79164.9,0.0,0.99772,1e-05,0.13382]
[1777259125271,70.74,79164.9,0.0,0.99772,1e-05,0.13382]
[1777259128669,70.74,79163.7,0.0,0.99772,1e-05,0.13416]
[1777259131690,70.74,79164.15,0.0,0.99775,1e-05,0.132]
[1777259135172,70.74,79164.54,0.0,0.99775,1e-05,0.13189]
[1777259135270,70.74,79164.54,0.0,0.99775,1e-05,0.13189]
[1777259136566,70.74,79165.44,0.0,0.99776,1e-05,0.13163]
[1777259136769,70.74,79165.44,0.0,0.99776,1e-05,0.13163]
[1777259136870,70.74,79164.35,0.0,0.99775,1e-05,0.13194]
[1777259140753,70.74,79162.75,0.0,0.99774,1e-05,0.13239]
[1777259145404,70.74,79162.02,0.0,0.99774,1e-05,0.1326]
[1777259145521,70.74,79161.95,0.0,0.99774,1e-05,0.13262]
[1777259146795,70.74,79159.76,0.0,0.99773,1e-05,0.13324]
[1777259149040,70.74,79159.05,0.0,0.99772,1e-05,0.13344]
[1777259149206,70.74,79159.05,0.0,0.99772,1e-05,0.13344]
[1777259149270,70.74,79159.05,0.0,0.99772,1e-05,0.13344]
[1777259149307,70.74,79165.36,0.0,0.99776,1e-05,0.13166]
[1777259154850,70.74,79165.01,0.0,0.99776,1e-05,0.13175]
[1777259158641,70.74,79165.14,0.0,0.99776,1e-05,0.13172]
[1777259158772,70.74,79165.14,0.0,0.99776,1e-05,0.13172]
[1777259158934,70.74,79165.14,0.0,0.99776,1e-05,0.13172]
[1777259159020,70.74,79165.14,0.0,0.99776,1e-05,0.13172]
[1777259159112,70.74,79164.97,0.0,0.99776,1e-05,0.13176]
[1777259160902,70.74,79164.97,0.0,0.99776,1e-05,0.13176]
[1777259161904,70.74,79166.31,0.0,0.99776,1e-05,0.13139]
[1777259165393,70.74,79166.38,0.0,0.99776,1e-05,0.13137]
[1777259164926,70.74,79173.28,0.0,0.9978,1e-05,0.12945]
[1777259165526,70.74,79173.28,0.0,0.9978,1e-05,0.12945]
[1777259165933,70.74,79181.85,0.0,0.99784,1e-05,0.1271]
[1777259167120,70.74,79181.85,0.0,0.99784,1e-05,0.1271]
[1777259167273,70.74,79181.85,0.0,0.99784,1e-05,0.1271]
[1777259167327,70.74,79180.35,0.0,0.99784,1e-05,0.1275]
[1777259168955,70.74,79181.82,0.0,0.99784,1e-05,0.1271]
[1777259170288,70.74,79181.82,0.0,0.99784,1e-05,0.1271]
[1777259170390,70.74,79178.73,0.0,0.99783,1e-05,0.12795]
[1777259170521,70.74,79178.73,0.0,0.99783,1e-05,0.12795]
[1777259172983,70.74,79180.32,0.0,0.99784,1e-05,0.12751]
[1777259173867,70.74,79180.32,0.0,0.99784,1e-05,0.12751]
[1777259174027,70.74,79180.32,0.0,0.99784,1e-05,0.12751]
[1777259174071,70.74,79181.24,0.0,0.99784,1e-05,0.12726]
[1777259175741,70.74,79180.67,0.0,0.99784,1e-05,0.12742]
[1777259175770,70.74,79180.67,0.0,0.99784,1e-05,0.12742]
[1777259178019,70.74,79182.68,0.0,0.99785,1e-05,0.12687]
[1777259179027,70.74,79183.75,0.0,0.99785,1e-05,0.12658]
[1777259182265,70.74,79183.85,0.0,0.99785,1e-05,0.12655]
[1777259182280,70.74,79188.89,0.0,0.99788,1e-05,0.12519]
[1777259182524,70.74,79188.89,0.0,0.99788,1e-05,0.12519]
[1777259182766,70.74,79188.89,0.0,0.99788,1e-05,0.12519]
[1777259183021,70.74,79188.89,0.0,0.99788,1e-05,0.12519]
[1777259183054,70.74,79191.24,0.0,0.99789,1e-05,0.12456]
[1777259187083,70.74,79195.12,0.0,0.99791,0.0,0.12353]
[1777259188089,70.74,79197.25,0.0,0.99792,0.0,0.12296]
[1777259189097,70.74,79198.73,0.0,0.99793,0.0,0.12257]
[1777259189836,70.74,79198.73,0.0,0.99793,0.0,0.12257]
[1777259190020,70.74,79198.73,0.0,0.99793,0.0,0.12257]
[1777259191111,70.74,79198.34,0.0,0.99796,0.0,0.12077]
[1777259194132,70.74,79199.44,0.0,0.99796,0.0,0.12048]
[1777259194879,70.74,79199.44,0.0,0.99796,0.0,0.12048]
[1777259195019,70.74,79199.44,0.0,0.99796,0.0,0.12048]
[1777259195356,70.74,79199.44,0.0,0.99796,0.0,0.12048]
[1777259195378,70.74,79198.14,0.0,0.99796,0.0,0.12082]
[1777259195522,70.74,79198.14,0.0,0.99796,0.0,0.12082]
[1777259200046,70.74,79197.84,0.0,0.99796,0.0,0.1209]
[1777259200283,70.74,79197.84,0.0,0.99796,0.0,0.1209]
[1777259200311,70.74,79192.31,0.0,0.99793,0.0,0.12235]
[1777259204555,70.74,79191.94,0.0,0.99793,0.0,0.12245]
[1777259204776,70.74,79191.94,0.0,0.99793,0.0,0.12245]
[1777259205209,70.74,79191.81,0.0,0.99793,0.0,0.12248]
[1777259205626,70.74,79191.81,0.0,0.99793,0.0,0.12248]
[1777259205778,70.74,79191.81,0.0,0.99793,0.0,0.12248]
[1777259206216,70.74,79190.76,0.0,0.99792,0.0,0.12276]
[1777259210243,70.74,79191.94,0.0,0.99793,0.0,0.12245]
[1777259213626,70.74,79192.15,0.0,0.99793,0.0,0.12239]
[1777259213776,70.74,79192.15,0.0,0.99793,0.0,0.12239]
[1777259214235,70.74,79192.15,0.0,0.99793,0.0,0.12239]
[1777259214268,70.74,79192.15,0.0,0.99793,0.0,0.12239]
[1777259214278,70.74,79193.48,0.0,0.99793,0.0,0.12204]
[1777259215284,70.74,79194.98,0.0,0.99794,0.0,0.12165]
[1777259216291,70.74,79196.62,0.0,0.99795,0.0,0.12122]
[1777259219333,70.74,79196.09,0.0,0.99795,0.0,0.12136]
[1777259219375,70.74,79194.07,0.0,0.99794,0.0,0.12189]
[1777259219522,70.74,79194.07,0.0,0.99794,0.0,0.12189]
[1777259220319,70.74,79192.71,0.0,0.99793,0.0,0.12225]
[1777259225353,70.74,79191.48,0.0,0.99793,0.0,0.12257]
[1777259228375,70.74,79179.49,0.0,0.99786,1e-05,0.12577]
[1777259229382,70.74,79176.73,0.0,0.99785,1e-05,0.12652]
[1777259234417,70.74,79176.09,0.0,0.99785,1e-05,0.1267]
[1777259234847,70.74,79176.09,0.0,0.99785,1e-05,0.1267]
[1777259235023,70.74,79176.09,0.0,0.99785,1e-05,0.1267]
[1777259238445,70.74,79171.76,0.0,0.99783,1e-05,0.12788]
[1777259239149,70.74,79171.76,0.0,0.99783,1e-05,0.12788]
[1777259239275,70.74,79171.76,0.0,0.99783,1e-05,0.12788]
[1777259239452,70.74,79171.66,0.0,0.99782,1e-05,0.1279]
[1777259241466,70.74,79172.86,0.0,0.99783,1e-05,0.12758]
[1777259248515,70.74,79172.74,0.0,0.99783,1e-05,0.12761]
[1777259251995,70.74,79172.68,0.0,0.99786,1e-05,0.12566]
[1777259254522,70.74,79171.52,0.0,0.99786,1e-05,0.12597]
[1777259254625,70.74,79169.97,0.0,0.99785,1e-05,0.12639]
[1777259255768,70.74,79169.97,0.0,0.99785,1e-05,0.12639]
[1777259256487,70.74,79169.97,0.0,0.99785,1e-05,0.12639]
[1777259256520,70.74,79169.97,0.0,0.99785,1e-05,0.12639]
[1777259256571,70.74,79168.25,0.0,0.99784,1e-05,0.12686]
[1777259257578,70.74,79165.62,0.0,0.99783,1e-05,0.12758]
[1777259258585,70.74,79163.11,0.0,0.99781,1e-05,0.12827]
[1777259263936,70.74,79163.09,0.0,0.99781,1e-05,0.12827]
[1777259264019,70.74,79163.09,0.0,0.99781,1e-05,0.12827]
[1777259265634,70.74,79158.84,0.0,0.99779,1e-05,0.12945]
[1777259268556,70.74,79159.6,0.0,0.9978,1e-05,0.12924]
[1777259268564,70.74,79159.14,0.0,0.99779,1e-05,0.12936]
[1777259268770,70.74,79159.14,0.0,0.99779,1e-05,0.12936]
[1777259268870,70.74,79164.04,0.0,0.99782,1e-05,0.12801]
[1777259269662,70.74,79166.2,0.0,0.99783,1e-05,0.12742]
[1777259270669,70.74,79168.08,0.0,0.99784,1e-05,0.1269]
[1777259271672,70.74,79168.08,0.0,0.99784,1e-05,0.1269]
[1777259271772,70.74,79168.08,0.0,0.99784,1e-05,0.1269]
[1777259271788,70.74,79168.08,0.0,0.99784,1e-05,0.1269]
[1777259272019,70.74,79168.08,0.0,0.99784,1e-05,0.1269]
[1777259272120,70.74,79169.64,0.0,0.99785,1e-05,0.12648]
[1777259278336,70.74,79169.84,0.0,0.99785,1e-05,0.12643]
[1777259278520,70.74,79169.84,0.0,0.99785,1e-05,0.12643]
[1777259278362,70.74,79167.8,0.0,0.99784,1e-05,0.12698]
[1777259278617,70.74,79167.8,0.0,0.99784,1e-05,0.12698]
[1777259278777,70.74,79167.8,0.0,0.99784,1e-05,0.12698]
[1777259278877,70.74,79167.82,0.0,0.99784,1e-05,0.12698]
[1777259280112,70.74,79166.69,0.0,0.99783,1e-05,0.12728]
[1777259281328,70.74,79166.69,0.0,0.99783,1e-05,0.12728]
[1777259281471,70.74,79166.69,0.0,0.99783,1e-05,0.12728]
[1777259281566,70.74,79169.2,0.0,0.99785,1e-05,0.1266]
[1777259281847,70.74,79169.2,0.0,0.99785,1e-05,0.1266]
[1777259282008,70.74,79169.2,0.0,0.99785,1e-05,0.1266]
[1777259282078,70.74,79176.28,0.0,0.99788,1e-05,0.12468]
[1777259283169,70.74,79176.28,0.0,0.99788,1e-05,0.12468]
[1777259283274,70.74,79176.28,0.0,0.99788,1e-05,0.12468]
[1777259283371,70.74,79189.0,0.0,0.99794,0.0,0.12131]
[1777259283761,70.74,79193.99,0.0,0.99797,0.0,0.12001]
[1777259284768,70.74,79195.36,0.0,0.99798,0.0,0.11965]
[1777259285775,70.74,79194.31,0.0,0.99797,0.0,0.11993]
[1777259287789,70.74,79196.03,0.0,0.99798,0.0,0.11948]
[1777259288769,70.74,79196.03,0.0,0.99798,0.0,0.11948]
[1777259289020,70.74,79196.03,0.0,0.99798,0.0,0.11948]
[1777259289054,70.74,79196.03,0.0,0.99798,0.0,0.11948]
[1777259289273,70.74,79196.03,0.0,0.99798,0.0,0.11948]
[1777259289344,70.74,79197.47,0.0,0.99799,0.0,0.11911]
[1777259289803,70.74,79198.95,0.0,0.99799,0.0,0.11873]
[1777259291817,70.74,79199.85,0.0,0.998,0.0,0.1185]
[1777259292824,70.74,79201.92,0.0,0.99801,0.0,0.11796]
[1777259294872,70.74,79202.2,0.0,0.99801,0.0,0.11789]
[1777259294988,70.74,79202.2,0.0,0.99801,0.0,0.11789]
[1777259295021,70.74,79202.2,0.0,0.99801,0.0,0.11789]
[1777259295089,70.74,79201.5,0.0,0.99801,0.0,0.11807]
[1777259296852,70.74,79207.62,0.0,0.99803,0.0,0.11652]
[1777259298244,70.74,79207.62,0.0,0.99803,0.0,0.11652]
[1777259298272,70.74,79207.62,0.0,0.99803,0.0,0.11652]
[1777259298291,70.74,79210.04,0.0,0.99805,0.0,0.1159]
[1777259300123,70.74,79210.07,0.0,0.99805,0.0,0.1159]
[1777259300251,70.74,79210.07,0.0,0.99805,0.0,0.1159]
[1777259300274,70.74,79210.07,0.0,0.99805,0.0,0.1159]
[1777259300290,70.74,79202.84,0.0,0.99801,0.0,0.11773]
[1777259300880,70.74,79196.0,0.0,0.99798,0.0,0.11949]
[1777259302894,70.74,79196.07,0.0,0.99798,0.0,0.11947]
[1777259303667,70.74,79196.07,0.0,0.99798,0.0,0.11947]
[1777259303775,70.74,79196.07,0.0,0.99798,0.0,0.11947]
[1777259304458,70.74,79196.07,0.0,0.99798,0.0,0.11947]
[1777259304519,70.74,79196.07,0.0,0.99798,0.0,0.11947]
[1777259304516,70.74,79195.6,0.0,0.99798,0.0,0.11959]
[1777259304908,70.74,79196.3,0.0,0.99798,0.0,0.11941]
[1777259309155,70.74,79196.81,0.0,0.99798,0.0,0.11928]
[1777259309276,70.74,79196.81,0.0,0.99798,0.0,0.11928]
[1777259311957,70.74,79195.39,0.0,0.99801,0.0,0.11777]
[1777259314214,70.74,79194.93,0.0,0.998,0.0,0.11788]
[1777259314518,70.74,79194.93,0.0,0.998,0.0,0.11788]
[1777259314772,70.74,79194.24,0.0,0.998,0.0,0.11806]
[1777259314977,70.74,79187.75,0.0,0.99797,0.0,0.11973]
[1777259315985,70.74,79189.24,0.0,0.99798,0.0,0.11935]
[1777259316992,70.74,79188.02,0.0,0.99797,0.0,0.11966]
[1777259319947,70.74,79188.59,0.0,0.99797,0.0,0.11952]
[1777259320021,70.74,79188.59,0.0,0.99797,0.0,0.11952]
[1777259320048,70.74,79185.75,0.0,0.99796,0.0,0.12025]
[1777259321022,70.74,79189.05,0.0,0.99798,0.0,0.1194]
[1777259322029,70.74,79191.1,0.0,0.99799,0.0,0.11887]
[1777259323036,70.74,79190.0,0.0,0.99798,0.0,0.11915]
[1777259323772,70.74,79190.0,0.0,0.99798,0.0,0.11915]
[1777259324019,70.74,79190.0,0.0,0.99798,0.0,0.11915]
[1777259324120,70.74,79191.41,0.0,0.99799,0.0,0.11879]
[1777259325050,70.74,79192.63,0.0,0.99799,0.0,0.11847]
[1777259326058,70.74,79196.12,0.0,0.99801,0.0,0.11758]
[1777259327065,70.74,79201.57,0.0,0.99804,0.0,0.1162]
[1777259329263,70.74,79201.49,0.0,0.99804,0.0,0.11622]
[1777259329269,70.74,79201.49,0.0,0.99804,0.0,0.11622]
[1777259331093,70.74,79199.4,0.0,0.99803,0.0,0.11674]
[1777259336128,70.74,79198.95,0.0,0.99802,0.0,0.11686]
[1777259337502,70.74,79198.95,0.0,0.99802,0.0,0.11686]
[1777259337524,70.74,79198.95,0.0,0.99802,0.0,0.11686]
[1777259337603,70.74,79196.4,0.0,0.99801,0.0,0.11751]
[1777259340364,70.74,79194.61,0.0,0.998,0.0,0.11797]
[1777259343177,70.74,79196.01,0.0,0.99801,0.0,0.11761]
[1777259347205,70.74,79197.76,0.0,0.99802,0.0,0.11716]
[1777259348545,70.74,79197.76,0.0,0.99802,0.0,0.11716]
[1777259348212,70.74,79198.66,0.0,0.99802,0.0,0.11693]
[1777259348777,70.74,79198.66,0.0,0.99802,0.0,0.11693]
[1777259351553,70.74,79199.07,0.0,0.99802,0.0,0.11683]
[1777259351774,70.74,79199.77,0.0,0.99803,0.0,0.11665]
[1777259352239,70.74,79205.63,0.0,0.99806,0.0,0.11517]
[1777259353247,70.74,79207.0,0.0,0.99806,0.0,0.11483]
[1777259357275,70.74,79210.05,0.0,0.99808,0.0,0.11407]
[1777259358222,70.74,79210.05,0.0,0.99808,0.0,0.11407]
[1777259358272,70.74,79210.05,0.0,0.99808,0.0,0.11407]
[1777259358282,70.74,79211.96,0.0,0.99809,0.0,0.1136]
[1777259359289,70.74,79212.94,0.0,0.99809,0.0,0.11335]
[1777259364424,70.74,79213.41,0.0,0.99809,0.0,0.11324]
[1777259364519,70.74,79213.41,0.0,0.99809,0.0,0.11324]
[1777259366965,70.74,79212.55,0.0,0.99809,0.0,0.11345]
[1777259371374,70.74,79212.3,0.0,0.99812,0.0,0.1117]
[1777259376409,70.74,79212.46,0.0,0.99812,0.0,0.11166]
[1777259377415,70.74,79213.99,0.0,0.99812,0.0,0.11129]
[1777259379430,70.74,79216.53,0.0,0.99814,0.0,0.11067]
[1777259384465,70.74,79217.77,0.0,0.99814,0.0,0.11037]
[1777259386480,70.74,79219.25,0.0,0.99815,0.0,0.11002]
[1777259388494,70.74,79218.38,0.0,0.99814,0.0,0.11023]
[1777259392620,70.74,79218.23,0.0,0.99814,0.0,0.11026]
[1777259394536,70.74,79219.32,0.0,0.99815,0.0,0.11]
[1777259395773,70.74,79219.63,0.0,0.99815,0.0,0.10992]
[1777259396549,70.74,79219.67,0.0,0.99815,0.0,0.10991]
[1777259399664,70.74,79220.53,0.0,0.99815,0.0,0.10971]
[1777259399727,70.74,79221.2,0.0,0.99816,0.0,0.10955]
[1777259399771,70.74,79221.2,0.0,0.99816,0.0,0.10955]
[1777259400578,70.74,79222.3,0.0,0.99816,0.0,0.10928]
[1777259405613,70.74,79222.62,0.0,0.99816,0.0,0.10921]
[1777259410253,70.74,79222.58,0.0,0.99816,0.0,0.10921]
[1777259410273,70.74,79222.58,0.0,0.99816,0.0,0.10921]
[1777259414855,70.74,79222.68,0.0,0.99816,0.0,0.10919]
[1777259415020,70.74,79222.68,0.0,0.99816,0.0,0.10919]
[1777259415121,70.74,79222.68,0.0,0.99816,0.0,0.10919]
[1777259419281,70.74,79223.01,0.0,0.99816,0.0,0.10911]
[1777259419519,70.74,79223.01,0.0,0.99816,0.0,0.10911]
[1777259419711,70.74,79225.12,0.0,0.99817,0.0,0.10861]
[1777259424787,70.74,79226.56,0.0,0.99818,0.0,0.10826]
[1777259427030,70.74,79226.41,0.0,0.99818,0.0,0.1083]
[1777259427280,70.74,79226.41,0.0,0.99818,0.0,0.1083]
[1777259427312,70.74,79226.41,0.0,0.99818,0.0,0.1083]
[1777259427520,70.74,79226.41,0.0,0.99818,0.0,0.1083]
[1777259427621,70.74,79226.85,0.0,0.99818,0.0,0.1082]
[1777259435616,70.74,79227.87,0.0,0.99819,0.0,0.10795]
[1777259435717,70.74,79227.75,0.0,0.99821,0.0,0.10624]
[1777259435781,70.74,79227.75,0.0,0.99821,0.0,0.10624]
[1777259437547,70.74,79227.8,0.0,0.99821,0.0,0.10623]
[1777259437647,70.74,79240.27,0.0,0.99827,0.0,0.10334]
[1777259437777,70.74,79240.27,0.0,0.99827,0.0,0.10334]
[1777259437962,70.74,79240.27,0.0,0.99827,0.0,0.10334]
[1777259438022,70.74,79240.27,0.0,0.99827,0.0,0.10334]
[1777259438033,70.74,79242.38,0.0,0.99828,0.0,0.10286]
[1777259444261,70.74,79243.37,0.0,0.99828,0.0,0.10263]
[1777259444269,70.74,79243.37,0.0,0.99828,0.0,0.10263]
[1777259449963,70.74,79244.03,0.0,0.99828,0.0,0.10249]
[1777259453701,70.74,79243.98,0.0,0.99828,0.0,0.1025]
[1777259454267,70.74,79243.27,0.0,0.99828,0.0,0.10266]
[1777259454526,70.74,79243.27,0.0,0.99828,0.0,0.10266]
[1777259454765,70.74,79242.27,0.0,0.99828,0.0,0.10289]
[1777259455019,70.74,79242.27,0.0,0.99828,0.0,0.10289]
[1777259455027,70.74,79242.67,0.0,0.99828,0.0,0.10279]
[1777259461075,70.74,79242.87,0.0,0.99828,0.0,0.10275]
[1777259461271,70.74,79242.87,0.0,0.99828,0.0,0.10275]
[1777259466001,70.74,79242.42,0.0,0.99828,0.0,0.10285]
[1777259466019,70.74,79242.42,0.0,0.99828,0.0,0.10285]
[1777259466076,70.74,79237.0,0.0,0.99825,0.0,0.10409]
[1777259466805,70.74,79237.0,0.0,0.99825,0.0,0.10409]
[1777259467018,70.74,79237.0,0.0,0.99825,0.0,0.10409]
[1777259467083,70.74,79234.21,0.0,0.99824,0.0,0.10473]
[1777259472052,70.74,79234.8,0.0,0.99825,0.0,0.1046]
[1777259472272,70.74,79234.8,0.0,0.99825,0.0,0.1046]
[1777259474132,70.74,79232.92,0.0,0.99824,0.0,0.10503]
[1777259475139,70.74,79230.83,0.0,0.99823,0.0,0.10552]
[1777259475964,70.74,79230.83,0.0,0.99823,0.0,0.10552]
[1777259476019,70.74,79230.83,0.0,0.99823,0.0,0.10552]
[1777259476332,70.74,79230.83,0.0,0.99823,0.0,0.10552]
[1777259476532,70.74,79230.83,0.0,0.99823,0.0,0.10552]
[1777259476584,70.74,79228.44,0.0,0.99822,0.0,0.10608]
[1777259482083,70.74,79228.58,0.0,0.99822,0.0,0.10604]
[1777259482271,70.74,79228.58,0.0,0.99822,0.0,0.10604]
[1777259488594,70.74,79226.7,0.0,0.99821,0.0,0.10648]
[1777259488775,70.74,79226.7,0.0,0.99821,0.0,0.10648]
[1777259489211,70.74,79226.75,0.0,0.99821,0.0,0.10647]
[1777259489273,70.74,79226.75,0.0,0.99821,0.0,0.10647]
[1777259489351,70.74,79226.15,0.0,0.99821,0.0,0.10661]
[1777259491250,70.74,79226.34,0.0,0.99824,0.0,0.10484]
[1777259495597,70.74,79225.55,0.0,0.99823,0.0,0.10502]
[1777259495774,70.74,79225.55,0.0,0.99823,0.0,0.10502]
[1777259496286,70.74,79224.17,0.0,0.99823,0.0,0.10534]
[1777259499974,70.74,79223.84,0.0,0.99823,0.0,0.10542]
[1777259500021,70.74,79223.84,0.0,0.99823,0.0,0.10542]
[1777259500315,70.74,79221.81,0.0,0.99822,0.0,0.10589]
[1777259501646,70.74,79221.81,0.0,0.99822,0.0,0.10589]
[1777259501777,70.74,79221.81,0.0,0.99822,0.0,0.10589]
[1777259505979,70.74,79221.54,0.0,0.99822,0.0,0.10596]
[1777259506021,70.74,79221.54,0.0,0.99822,0.0,0.10596]
[1777259506357,70.74,79222.16,0.0,0.99822,0.0,0.10581]
[1777259506974,70.74,79222.16,0.0,0.99822,0.0,0.10581]
[1777259507025,70.74,79222.16,0.0,0.99822,0.0,0.10581]
[1777259508370,70.74,79220.13,0.0,0.99821,0.0,0.10629]
[1777259511392,70.74,79221.3,0.0,0.99822,0.0,0.10601]
[1777259514040,70.74,79221.36,0.0,0.99822,0.0,0.106]
[1777259514270,70.74,79221.36,0.0,0.99822,0.0,0.106]
[1777259514799,70.74,79221.36,0.0,0.99822,0.0,0.106]
[1777259515023,70.74,79220.28,0.0,0.99821,0.0,0.10625]
[1777259515422,70.74,79218.25,0.0,0.9982,0.0,0.10673]
[1777259518487,70.74,79218.24,0.0,0.9982,0.0,0.10673]
[1777259518523,70.74,79218.24,0.0,0.9982,0.0,0.10673]
[1777259521625,70.74,79218.77,0.0,0.9982,0.0,0.10661]
[1777259521777,70.74,79218.77,0.0,0.9982,0.0,0.10661]
[1777259521726,70.74,79221.17,0.0,0.99821,0.0,0.10604]
[1777259523477,70.74,79223.32,0.0,0.99822,0.0,0.10554]
[1777259525770,70.74,79224.37,0.0,0.99823,0.0,0.1053]
[1777259525492,70.74,79226.62,0.0,0.99824,0.0,0.10477]
[1777259530527,70.74,79228.17,0.0,0.99825,0.0,0.10441]
[1777259531019,70.74,79228.17,0.0,0.99825,0.0,0.10441]
[1777259531273,70.74,79228.17,0.0,0.99825,0.0,0.10441]
[1777259531519,70.74,79228.17,0.0,0.99825,0.0,0.10441]
[1777259531534,70.74,79226.39,0.0,0.99824,0.0,0.10483]
[1777259533695,70.74,79227.01,0.0,0.99824,0.0,0.10468]
[1777259533773,70.74,79227.01,0.0,0.99824,0.0,0.10468]
[1777259533769,70.74,79224.78,0.0,0.99823,0.0,0.1052]
[1777259534556,70.74,79223.0,0.0,0.99822,0.0,0.10561]
[1777259535562,70.74,79221.78,0.0,0.99822,0.0,0.1059]
[1777259539904,70.74,79221.26,0.0,0.99822,0.0,0.10602]
[1777259540020,70.74,79221.26,0.0,0.99822,0.0,0.10602]
[1777259540232,70.74,79221.26,0.0,0.99822,0.0,0.10602]
[1777259540270,70.74,79221.26,0.0,0.99822,0.0,0.10602]
[1777259540600,70.74,79221.66,0.0,0.99822,0.0,0.10593]
[1777259544412,70.74,79220.94,0.0,0.99821,0.0,0.1061]
[1777259544521,70.74,79220.94,0.0,0.99821,0.0,0.1061]
[1777259544629,70.74,79219.32,0.0,0.99821,0.0,0.10648]
[1777259545603,70.74,79219.32,0.0,0.99821,0.0,0.10648]
[1777259545770,70.74,79219.32,0.0,0.99821,0.0,0.10648]
[1777259545636,70.74,79218.52,0.0,0.9982,0.0,0.10666]
[1777259548685,70.74,79218.27,0.0,0.9982,0.0,0.10672]
[1777259548776,70.74,79218.27,0.0,0.9982,0.0,0.10672]
[1777259551678,70.74,79220.12,0.0,0.99824,0.0,0.10456]
[1777259554700,70.74,79217.82,0.0,0.99823,0.0,0.10509]
[1777259554989,70.74,79217.82,0.0,0.99823,0.0,0.10509]
[1777259555020,70.74,79217.82,0.0,0.99823,0.0,0.10509]
[1777259555264,70.74,79217.82,0.0,0.99823,0.0,0.10509]
[1777259555273,70.74,79217.82,0.0,0.99823,0.0,0.10509]
[1777259555707,70.74,79217.69,0.0,0.99823,0.0,0.10512]
[1777259556714,70.74,79221.52,0.0,0.99824,0.0,0.10423]
[1777259557721,70.74,79223.81,0.0,0.99825,0.0,0.1037]
[1777259558728,70.74,79225.8,0.0,0.99826,0.0,0.10325]
[1777259559759,70.74,79225.8,0.0,0.99826,0.0,0.10325]
[1777259559770,70.74,79225.8,0.0,0.99826,0.0,0.10325]
[1777259561758,70.74,79228.66,0.0,0.99828,0.0,0.10259]
[1777259562759,70.74,79239.68,0.0,0.99832,0.0,0.10011]
[1777259563007,70.74,79239.68,0.0,0.99832,0.0,0.10011]
[1777259563020,70.74,79239.68,0.0,0.99832,0.0,0.10011]
[1777259563249,70.74,79239.68,0.0,0.99832,0.0,0.10011]
[1777259563273,70.74,79239.68,0.0,0.99832,0.0,0.10011]
[1777259563766,70.74,79242.91,0.0,0.99833,0.0,0.09939]
[1777259565780,70.74,79245.89,0.0,0.99835,0.0,0.09873]
[1777259571822,70.74,79246.51,0.0,0.99835,0.0,0.0986]
[1777259572829,70.74,79254.29,0.0,0.99838,0.0,0.0969]
[1777259574842,70.74,79253.17,0.0,0.99838,0.0,0.09714]
[1777259576396,70.74,79252.38,0.0,0.99837,0.0,0.09731]
[1777259576521,70.74,79252.38,0.0,0.99837,0.0,0.09731]
[1777259579764,70.74,79253.44,0.0,0.99838,0.0,0.09708]
[1777259579866,70.74,79253.44,0.0,0.99838,0.0,0.09708]
[1777259580019,70.74,79253.44,0.0,0.99838,0.0,0.09708]
[1777259580701,70.74,79253.44,0.0,0.99838,0.0,0.09708]
[1777259580772,70.74,79253.44,0.0,0.99838,0.0,0.09708]
[1777259582898,70.74,79250.85,0.0,0.99837,0.0,0.09765]
[1777259584762,70.74,79250.85,0.0,0.99837,0.0,0.09765]
[1777259584775,70.74,79250.85,0.0,0.99837,0.0,0.09765]
[1777259584863,70.74,79249.8,0.0,0.99836,0.0,0.09788]
[1777259586823,70.74,79249.35,0.0,0.99836,0.0,0.09798]
[1777259587024,70.74,79248.29,0.0,0.99836,0.0,0.09821]
[1777259587104,70.74,79244.48,0.0,0.99834,0.0,0.09905]
[1777259587934,70.74,79240.39,0.0,0.99832,0.0,0.09995]
[1777259589521,70.74,79240.39,0.0,0.99832,0.0,0.09995]
[1777259589591,70.74,79240.39,0.0,0.99832,0.0,0.09995]
[1777259589775,70.74,79240.39,0.0,0.99832,0.0,0.09995]
[1777259589876,70.74,79238.39,0.0,0.99832,0.0,0.1004]
[1777259592968,70.74,79240.55,0.0,0.99832,0.0,0.09992]
[1777259594695,70.74,79240.55,0.0,0.99832,0.0,0.09992]
[1777259594774,70.74,79240.55,0.0,0.99832,0.0,0.09992]
[1777259594797,70.74,79240.55,0.0,0.99832,0.0,0.09992]
[1777259595689,70.74,79240.55,0.0,0.99832,0.0,0.09992]
[1777259595775,70.74,79240.55,0.0,0.99832,0.0,0.09992]
[1777259595831,70.74,79238.95,0.0,0.99832,0.0,0.10027]
[1777259598004,70.74,79240.25,0.0,0.99832,0.0,0.09998]
[1777259603038,70.74,79240.22,0.0,0.99832,0.0,0.09999]
[1777259604356,70.74,79240.22,0.0,0.99832,0.0,0.09999]
[1777259604519,70.74,79240.22,0.0,0.99832,0.0,0.09999]
[1777259604850,70.74,79240.22,0.0,0.99832,0.0,0.09999]
[1777259605024,70.74,79240.48,0.0,0.99832,0.0,0.09993]
[1777259605053,70.74,79240.01,0.0,0.99832,0.0,0.10004]
[1777259607067,70.74,79242.32,0.0,0.99833,0.0,0.09952]
[1777259609925,70.74,79242.85,0.0,0.99833,0.0,0.09941]
[1777259610022,70.74,79242.85,0.0,0.99833,0.0,0.09941]
[1777259610089,70.74,79248.72,0.0,0.99836,0.0,0.09811]
[1777259611096,70.74,79251.15,0.0,0.99839,0.0,0.09596]
[1777259612103,70.74,79252.78,0.0,0.9984,0.0,0.09561]
[1777259613110,70.74,79251.14,0.0,0.99839,0.0,0.09596]
[1777259615124,70.74,79249.8,0.0,0.99839,0.0,0.09625]
[1777259616092,70.74,79249.8,0.0,0.99839,0.0,0.09625]
[1777259616270,70.74,79249.8,0.0,0.99839,0.0,0.09625]
[1777259616371,70.74,79249.39,0.0,0.99839,0.0,0.09634]
[1777259619622,70.74,79249.97,0.0,0.99839,0.0,0.09621]
[1777259619777,70.74,79249.97,0.0,0.99839,0.0,0.09621]
[1777259622538,70.74,79249.7,0.0,0.99839,0.0,0.09627]
[1777259622770,70.74,79249.7,0.0,0.99839,0.0,0.09627]
[1777259622871,70.74,79249.09,0.0,0.99839,0.0,0.0964]
[1777259623482,70.74,79249.09,0.0,0.99839,0.0,0.0964]
[1777259623518,70.74,79249.09,0.0,0.99839,0.0,0.0964]
[1777259625194,70.74,79244.79,0.0,0.99837,0.0,0.09733]
[1777259626109,70.74,79244.79,0.0,0.99837,0.0,0.09733]
[1777259626184,70.74,79244.79,0.0,0.99837,0.0,0.09733]
[1777259626201,70.74,79247.66,0.0,0.99838,0.0,0.09671]
[1777259627818,70.74,79252.48,0.0,0.9984,0.0,0.09567]
[1777259629554,70.74,79252.86,0.0,0.9984,0.0,0.09559]
[1777259633250,70.74,79250.7,0.0,0.99839,0.0,0.09605]
[1777259636271,70.74,79249.62,0.0,0.99839,0.0,0.09629]
[1777259638876,70.74,79249.38,0.0,0.99839,0.0,0.09634]
[1777259639018,70.74,79249.5,0.0,0.99839,0.0,0.09631]
[1777259639569,70.74,79249.5,0.0,0.99839,0.0,0.09631]
[1777259639693,70.74,79249.5,0.0,0.99839,0.0,0.09631]
[1777259639794,70.74,79245.79,0.0,0.99837,0.0,0.09712]
[1777259640299,70.74,79242.65,0.0,0.99836,0.0,0.0978]
[1777259643539,70.74,79243.67,0.0,0.99836,0.0,0.09758]
[1777259643890,70.74,79243.67,0.0,0.99836,0.0,0.09758]
[1777259643894,70.74,79252.24,0.0,0.9984,0.0,0.09572]
[1777259644327,70.74,79260.76,0.0,0.99843,0.0,0.09391]
[1777259645334,70.74,79263.68,0.0,0.99844,0.0,0.0933]
[1777259646341,70.74,79263.71,0.0,0.99844,0.0,0.09329]
[1777259647085,70.74,79263.71,0.0,0.99844,0.0,0.09329]
[1777259649370,70.74,79267.99,0.0,0.99846,0.0,0.0924]
[1777259650370,70.74,79272.58,0.0,0.99848,0.0,0.09145]
[1777259651377,70.74,79270.16,0.0,0.99847,0.0,0.09195]
[1777259652383,70.74,79267.79,0.0,0.99846,0.0,0.09244]
[1777259653391,70.74,79264.33,0.0,0.99845,0.0,0.09316]
[1777259654397,70.74,79263.24,0.0,0.99844,0.0,0.09339]
[1777259654964,70.74,79263.24,0.0,0.99844,0.0,0.09339]
[1777259655405,70.74,79263.89,0.0,0.99844,0.0,0.09325]
[1777259657552,70.74,79264.4,0.0,0.99845,0.0,0.09315]
[1777259657844,70.74,79264.4,0.0,0.99845,0.0,0.09315]
[1777259660730,70.74,79264.9,0.0,0.99845,0.0,0.09304]
[1777259660772,70.74,79264.9,0.0,0.99845,0.0,0.09304]
[1777259660778,70.74,79264.6,0.0,0.99845,0.0,0.0931]
[1777259661531,70.74,79264.6,0.0,0.99845,0.0,0.0931]
[1777259664717,70.74,79264.22,0.0,0.99845,0.0,0.09318]
[1777259664725,70.74,79264.22,0.0,0.99845,0.0,0.09318]
[1777259664777,70.74,79264.22,0.0,0.99845,0.0,0.09318]
[1777259664869,70.74,79260.49,0.0,0.99843,0.0,0.09397]
[1777259665475,70.74,79258.9,0.0,0.99843,0.0,0.0943]
[1777259669725,70.74,79259.14,0.0,0.99843,0.0,0.09425]
[1777259669775,70.74,79259.14,0.0,0.99843,0.0,0.09425]
[1777259669863,70.74,79256.36,0.0,0.99842,0.0,0.09484]
[1777259670028,70.74,79256.36,0.0,0.99842,0.0,0.09484]
[1777259670510,70.74,79254.89,0.0,0.99841,0.0,0.09516]
[1777259671516,70.74,79254.35,0.0,0.99843,0.0,0.09367]
[1777259672620,70.74,79254.35,0.0,0.99843,0.0,0.09367]
[1777259672771,70.74,79254.35,0.0,0.99843,0.0,0.09367]
[1777259672805,70.74,79254.39,0.0,0.99843,0.0,0.09366]
[1777259676552,70.74,79252.32,0.0,0.99843,0.0,0.0941]
[1777259678549,70.74,79252.59,0.0,0.99843,0.0,0.09404]
[1777259678769,70.74,79252.59,0.0,0.99843,0.0,0.09404]
[1777259678871,70.74,79252.64,0.0,0.99843,0.0,0.09403]
[1777259680580,70.74,79251.6,0.0,0.99842,0.0,0.09425]
[1777259682929,70.74,79251.84,0.0,0.99842,0.0,0.0942]
[1777259682946,70.74,79248.36,0.0,0.99841,0.0,0.09494]
[1777259683002,70.74,79248.36,0.0,0.99841,0.0,0.09494]
[1777259683020,70.74,79248.36,0.0,0.99841,0.0,0.09494]
[1777259683601,70.74,79245.01,0.0,0.9984,0.0,0.09566]
[1777259684608,70.74,79242.64,0.0,0.99839,0.0,0.09617]
[1777259685358,70.74,79242.64,0.0,0.99839,0.0,0.09617]
[1777259685535,70.74,79242.64,0.0,0.99839,0.0,0.09617]
[1777259685615,70.74,79240.52,0.0,0.99838,0.0,0.09663]
[1777259687629,70.74,79243.17,0.0,0.99839,0.0,0.09606]
[1777259688488,70.74,79243.17,0.0,0.99839,0.0,0.09606]
[1777259688493,70.74,79243.17,0.0,0.99839,0.0,0.09606]
[1777259688518,70.74,79243.17,0.0,0.99839,0.0,0.09606]
[1777259688635,70.74,79241.36,0.0,0.99838,0.0,0.09645]
[1777259690650,70.74,79238.83,0.0,0.99837,0.0,0.097]
[1777259691585,70.74,79238.83,0.0,0.99837,0.0,0.097]
[1777259691773,70.74,79238.83,0.0,0.99837,0.0,0.097]
[1777259691872,70.74,79237.03,0.0,0.99837,0.0,0.09739]
[1777259694854,70.74,79237.77,0.0,0.99837,0.0,0.09723]
[1777259694904,70.74,79237.77,0.0,0.99837,0.0,0.09723]
[1777259694953,70.74,79237.74,0.0,0.99837,0.0,0.09723]
[1777259695023,70.74,79237.74,0.0,0.99837,0.0,0.09723]
[1777259700431,70.74,79236.29,0.0,0.99836,0.0,0.09755]
[1777259700440,70.74,79236.29,0.0,0.99836,0.0,0.09755]
[1777259700526,70.74,79236.29,0.0,0.99836,0.0,0.09755]
[1777259700722,70.74,79237.41,0.0,0.99837,0.0,0.0973]
[1777259701729,70.74,79225.39,0.0,0.99832,0.0,0.09996]
[1777259702736,70.74,79223.45,0.0,0.99831,0.0,0.10039]
[1777259703743,70.74,79220.34,0.0,0.9983,0.0,0.10109]
[1777259704022,70.74,79220.34,0.0,0.9983,0.0,0.10109]
[1777259704029,70.74,79220.34,0.0,0.9983,0.0,0.10109]
[1777259704274,70.74,79220.34,0.0,0.9983,0.0,0.10109]
[1777259704752,70.74,79217.95,0.0,0.99829,0.0,0.10163]
[1777259705757,70.74,79216.21,0.0,0.99828,0.0,0.10203]
[1777259708344,70.74,79215.57,0.0,0.99828,0.0,0.10217]
[1777259708394,70.74,79215.57,0.0,0.99828,0.0,0.10217]
[1777259708523,70.74,79215.57,0.0,0.99828,0.0,0.10217]
[1777259708778,70.74,79214.41,0.0,0.99827,0.0,0.10244]
[1777259710792,70.74,79212.93,0.0,0.99826,0.0,0.10278]
[1777259711799,70.74,79216.47,0.0,0.99828,0.0,0.10197]
[1777259712101,70.74,79216.47,0.0,0.99828,0.0,0.10197]
[1777259712149,70.74,79216.47,0.0,0.99828,0.0,0.10197]
[1777259712272,70.74,79216.47,0.0,0.99828,0.0,0.10197]
[1777259712806,70.74,79217.85,0.0,0.99829,0.0,0.10165]
[1777259713813,70.74,79219.88,0.0,0.99829,0.0,0.10119]
[1777259714821,70.74,79218.42,0.0,0.99829,0.0,0.10153]
[1777259716834,70.74,79216.21,0.0,0.99828,0.0,0.10203]
[1777259717608,70.74,79216.21,0.0,0.99828,0.0,0.10203]
[1777259717617,70.74,79216.21,0.0,0.99828,0.0,0.10203]
[1777259717771,70.74,79216.21,0.0,0.99828,0.0,0.10203]
[1777259717842,70.74,79216.08,0.0,0.99828,0.0,0.10206]
[1777259718849,70.74,79218.56,0.0,0.99829,0.0,0.10149]
[1777259722602,70.74,79218.36,0.0,0.99829,0.0,0.10154]
[1777259722652,70.74,79218.36,0.0,0.99829,0.0,0.10154]
[1777259722772,70.74,79218.36,0.0,0.99829,0.0,0.10154]
[1777259722878,70.74,79219.0,0.0,0.99829,0.0,0.10139]
[1777259723885,70.74,79216.8,0.0,0.99828,0.0,0.10189]
[1777259724892,70.74,79217.8,0.0,0.99829,0.0,0.10167]
[1777259726906,70.74,79219.45,0.0,0.99829,0.0,0.10129]
[1777259728817,70.74,79218.93,0.0,0.99829,0.0,0.10141]
[1777259728943,70.74,79218.93,0.0,0.99829,0.0,0.10141]
[1777259729019,70.74,79218.93,0.0,0.99829,0.0,0.10141]
[1777259728919,70.74,79217.11,0.0,0.99828,0.0,0.10182]
[1777259729927,70.74,79214.23,0.0,0.99827,0.0,0.10248]
[1777259731942,70.74,79214.73,0.0,0.9983,0.0,0.10067]
[1777259735767,70.74,79214.81,0.0,0.9983,0.0,0.10065]
[1777259735874,70.74,79214.81,0.0,0.9983,0.0,0.10065]
[1777259736002,70.74,79214.81,0.0,0.9983,0.0,0.10065]
[1777259735969,70.74,79214.37,0.0,0.9983,0.0,0.10075]
[1777259736088,70.74,79214.37,0.0,0.9983,0.0,0.10075]
[1777259742012,70.74,79214.68,0.0,0.9983,0.0,0.10068]
[1777259745178,70.74,79214.92,0.0,0.9983,0.0,0.10062]
[1777259745273,70.74,79214.92,0.0,0.9983,0.0,0.10062]
[1777259745519,70.74,79214.92,0.0,0.9983,0.0,0.10062]
[1777259746039,70.74,79214.74,0.0,0.9983,0.0,0.10066]
[1777259751075,70.74,79214.75,0.0,0.9983,0.0,0.10066]
[1777259753098,70.74,79215.01,0.0,0.9983,0.0,0.1006]
[1777259753187,70.74,79215.01,0.0,0.9983,0.0,0.1006]
[1777259753269,70.74,79215.01,0.0,0.9983,0.0,0.1006]
[1777259753352,70.74,79215.43,0.0,0.9983,0.0,0.10051]
[1777259754096,70.74,79219.14,0.0,0.99832,0.0,0.09968]
[1777259755103,70.74,79218.09,0.0,0.99831,0.0,0.09991]
[1777259758971,70.74,79217.08,0.0,0.99831,0.0,0.10014]
[1777259761531,70.74,79217.51,0.0,0.99831,0.0,0.10004]
[1777259761615,70.74,79217.51,0.0,0.99831,0.0,0.10004]
[1777259761770,70.74,79217.51,0.0,0.99831,0.0,0.10004]
[1777259761870,70.74,79217.21,0.0,0.99831,0.0,0.10011]
[1777259762152,70.74,79218.3,0.0,0.99832,0.0,0.09987]
[1777259766180,70.74,79217.47,0.0,0.99831,0.0,0.10005]
[1777259771215,70.74,79217.04,0.0,0.99831,0.0,0.10015]
[1777259772749,70.74,79217.04,0.0,0.99831,0.0,0.10015]
[1777259772770,70.74,79217.04,0.0,0.99831,0.0,0.10015]
[1777259773526,70.74,79216.86,0.0,0.99831,0.0,0.10019]
[1777259773548,70.74,79218.51,0.0,0.99832,0.0,0.09982]
[1777259780613,70.74,79217.83,0.0,0.99831,0.0,0.09997]
[1777259780771,70.74,79217.83,0.0,0.99831,0.0,0.09997]
[1777259782292,70.74,79219.6,0.0,0.99832,0.0,0.09957]
[1777259784453,70.74,79219.19,0.0,0.99832,0.0,0.09967]
[1777259784519,70.74,79219.19,0.0,0.99832,0.0,0.09967]
[1777259784620,70.74,79217.78,0.0,0.99831,0.0,0.09998]
[1777259785922,70.74,79217.78,0.0,0.99831,0.0,0.09998]
[1777259786029,70.74,79217.78,0.0,0.99831,0.0,0.09998]
[1777259786074,70.74,79223.99,0.0,0.99834,0.0,0.0986]
[1777259786320,70.74,79230.72,0.0,0.99837,0.0,0.09712]
[1777259787461,70.74,79230.72,0.0,0.99837,0.0,0.09712]
[1777259787521,70.74,79230.72,0.0,0.99837,0.0,0.09712]
[1777259787622,70.74,79232.46,0.0,0.99837,0.0,0.09674]
[1777259788333,70.74,79231.21,0.0,0.99837,0.0,0.09702]
[1777259791355,70.74,79227.92,0.0,0.99838,0.0,0.09609]
[1777259792452,70.74,79227.92,0.0,0.99838,0.0,0.09609]
[1777259792519,70.74,79227.92,0.0,0.99838,0.0,0.09609]
[1777259792553,70.74,79227.0,0.0,0.99838,0.0,0.09629]
[1777259795068,70.74,79218.23,0.0,0.99834,0.0,0.09821]
[1777259795383,70.74,79210.78,0.0,0.99831,0.0,0.09987]
[1777259796678,70.74,79210.78,0.0,0.99831,0.0,0.09987]
[1777259796772,70.74,79210.78,0.0,0.99831,0.0,0.09987]
[1777259796873,70.74,79212.95,0.0,0.99832,0.0,0.09938]
[1777259797524,70.74,79212.95,0.0,0.99832,0.0,0.09938]
[1777259799410,70.74,79215.6,0.0,0.99833,0.0,0.09879]
[1777259802003,70.74,79215.16,0.0,0.99833,0.0,0.09889]
[1777259802020,70.74,79215.16,0.0,0.99833,0.0,0.09889]
[1777259802100,70.74,79213.76,0.0,0.99832,0.0,0.0992]
[1777259802159,70.74,79213.76,0.0,0.99832,0.0,0.0992]
[1777259802276,70.74,79213.76,0.0,0.99832,0.0,0.0992]
[1777259802432,70.74,79214.77,0.0,0.99833,0.0,0.09898]
[1777259805453,70.74,79213.59,0.0,0.99832,0.0,0.09924]
[1777259808170,70.74,79214.56,0.0,0.99833,0.0,0.09902]
[1777259808270,70.74,79214.56,0.0,0.99833,0.0,0.09902]
[1777259809482,70.74,79218.63,0.0,0.99834,0.0,0.09812]
[1777259811023,70.74,79218.63,0.0,0.99834,0.0,0.09812]
[1777259811082,70.74,79218.63,0.0,0.99834,0.0,0.09812]
[1777259810489,70.74,79221.23,0.0,0.99836,0.0,0.09755]
[1777259811274,70.74,79221.23,0.0,0.99836,0.0,0.09755]
[1777259811496,70.74,79223.18,0.0,0.99836,0.0,0.09712]
[1777259813509,70.74,79224.67,0.0,0.99837,0.0,0.0968]
[1777259816898,70.74,79225.13,0.0,0.99837,0.0,0.0967]
[1777259817022,70.74,79225.13,0.0,0.99837,0.0,0.0967]
[1777259817097,70.74,79225.13,0.0,0.99837,0.0,0.0967]
[1777259817269,70.74,79225.05,0.0,0.99837,0.0,0.09672]
[1777259817538,70.74,79225.01,0.0,0.99837,0.0,0.09672]
[1777259822573,70.74,79226.11,0.0,0.99838,0.0,0.09649]
[1777259823580,70.74,79236.0,0.0,0.99841,0.0,0.09436]
[1777259824586,70.74,79245.17,0.0,0.99845,0.0,0.09242]
[1777259825593,70.74,79248.5,0.0,0.99846,0.0,0.09173]
[1777259826601,70.74,79257.41,0.0,0.9985,0.0,0.0899]
[1777259827608,70.74,79261.35,0.0,0.99851,0.0,0.0891]
[1777259829622,70.74,79268.6,0.0,0.99854,0.0,0.08764]
[1777259830145,70.74,79268.6,0.0,0.99854,0.0,0.08764]
[1777259830273,70.74,79268.6,0.0,0.99854,0.0,0.08764]
[1777259830629,70.74,79271.89,0.0,0.99855,0.0,0.08699]
[1777259832643,70.74,79276.53,0.0,0.99857,0.0,0.08607]
[1777259833319,70.74,79276.53,0.0,0.99857,0.0,0.08607]
[1777259833521,70.74,79276.53,0.0,0.99857,0.0,0.08607]
[1777259833650,70.74,79276.09,0.0,0.99857,0.0,0.08616]
[1777259834657,70.74,79278.92,0.0,0.99858,0.0,0.08561]
[1777259835908,70.74,79278.92,0.0,0.99858,0.0,0.08561]
[1777259836022,70.74,79278.92,0.0,0.99858,0.0,0.08561]
[1777259837677,70.74,79280.16,0.0,0.99858,0.0,0.08536]
[1777259839692,70.74,79281.34,0.0,0.99858,0.0,0.08513]
[1777259840321,70.74,79281.34,0.0,0.99858,0.0,0.08513]
[1777259840522,70.74,79281.34,0.0,0.99858,0.0,0.08513]
[1777259840698,70.74,79283.07,0.0,0.99859,0.0,0.0848]
[1777259845734,70.74,79283.46,0.0,0.99859,0.0,0.08472]
[1777259847747,70.74,79282.31,0.0,0.99859,0.0,0.08495]
[1777259849072,70.74,79282.31,0.0,0.99859,0.0,0.08495]
[1777259849108,70.74,79280.02,0.0,0.99858,0.0,0.08539]
[1777259849272,70.74,79280.02,0.0,0.99858,0.0,0.08539]
[1777259850770,70.74,79277.5,0.0,0.99857,0.0,0.08588]
[1777259851777,70.74,79277.4,0.0,0.99859,0.0,0.08442]
[1777259853139,70.74,79277.4,0.0,0.99859,0.0,0.08442]
[1777259853274,70.74,79276.9,0.0,0.99859,0.0,0.08451]
[1777259853380,70.74,79276.9,0.0,0.99859,0.0,0.08451]
[1777259853524,70.74,79276.9,0.0,0.99859,0.0,0.08451]
[1777259853791,70.74,79276.99,0.0,0.99859,0.0,0.0845]
[1777259854797,70.74,79275.83,0.0,0.99859,0.0,0.08472]
[1777259859705,70.74,79276.35,0.0,0.99859,0.0,0.08462]
[1777259859770,70.74,79276.35,0.0,0.99859,0.0,0.08462]
[1777259859849,70.74,79276.35,0.0,0.99859,0.0,0.08462]
[1777259860019,70.74,79276.35,0.0,0.99859,0.0,0.08462]
[1777259860110,70.74,79276.66,0.0,0.99859,0.0,0.08456]
[1777259861847,70.74,79271.77,0.0,0.99857,0.0,0.08551]
[1777259862854,70.74,79269.6,0.0,0.99857,0.0,0.08594]
[1777259863550,70.74,79269.6,0.0,0.99857,0.0,0.08594]
[1777259863769,70.74,79269.6,0.0,0.99857,0.0,0.08594]
[1777259865875,70.74,79266.26,0.0,0.99855,0.0,0.08659]
[1777259866543,70.74,79266.26,0.0,0.99855,0.0,0.08659]
[1777259866768,70.74,79266.26,0.0,0.99855,0.0,0.08659]
[1777259866882,70.74,79266.21,0.0,0.99855,0.0,0.0866]
[1777259868613,70.74,79265.68,0.0,0.99855,0.0,0.08671]
[1777259868778,70.74,79265.68,0.0,0.99855,0.0,0.08671]
[1777259872924,70.74,79257.89,0.0,0.99852,0.0,0.08826]
[1777259873765,70.74,79257.89,0.0,0.99852,0.0,0.08826]
[1777259874027,70.74,79257.89,0.0,0.99852,0.0,0.08826]
[1777259874070,70.74,79252.8,0.0,0.99851,0.0,0.08929]
[1777259874264,70.74,79252.8,0.0,0.99851,0.0,0.08929]
[1777259874521,70.74,79252.8,0.0,0.99851,0.0,0.08929]
[1777259874939,70.74,79252.36,0.0,0.9985,0.0,0.08938]
[1777259876953,70.74,79244.82,0.0,0.99848,0.0,0.09092]
[1777259877808,70.74,79244.82,0.0,0.99848,0.0,0.09092]
[1777259878023,70.74,79244.82,0.0,0.99848,0.0,0.09092]
[1777259884002,70.74,79244.11,0.0,0.99847,0.0,0.09107]
[1777259889037,70.74,79243.9,0.0,0.99847,0.0,0.09111]
[1777259893065,70.74,79245.31,0.0,0.99848,0.0,0.09082]
[1777259895374,70.74,79245.22,0.0,0.99848,0.0,0.09084]
[1777259895522,70.74,79245.22,0.0,0.99848,0.0,0.09084]
[1777259896085,70.74,79243.46,0.0,0.99847,0.0,0.0912]
[1777259896306,70.74,79243.46,0.0,0.99847,0.0,0.0912]
[1777259896520,70.74,79243.46,0.0,0.99847,0.0,0.0912]
[1777259897092,70.74,79244.08,0.0,0.99847,0.0,0.09107]
[1777259899106,70.74,79245.25,0.0,0.99848,0.0,0.09083]
[1777259902648,70.74,79245.87,0.0,0.99848,0.0,0.0907]
[1777259902769,70.74,79245.87,0.0,0.99848,0.0,0.0907]
[1777259905059,70.74,79246.37,0.0,0.99848,0.0,0.0906]
[1777259905149,70.74,79250.61,0.0,0.9985,0.0,0.08973]
[1777259905272,70.74,79250.61,0.0,0.9985,0.0,0.08973]
[1777259906155,70.74,79252.92,0.0,0.99851,0.0,0.08926]
[1777259907772,70.74,79252.53,0.0,0.9985,0.0,0.08934]
[1777259908019,70.74,79252.53,0.0,0.9985,0.0,0.08934]
[1777259911190,70.74,79254.81,0.0,0.99854,0.0,0.08735]
[1777259911471,70.74,79254.81,0.0,0.99854,0.0,0.08735]
[1777259911528,70.74,79254.81,0.0,0.99854,0.0,0.08735]
[1777259912198,70.74,79255.24,0.0,0.99854,0.0,0.08726]
[1777259914747,70.74,79255.7,0.0,0.99854,0.0,0.08717]
[1777259914771,70.74,79255.7,0.0,0.99854,0.0,0.08717]
[1777259915219,70.74,79254.4,0.0,0.99854,0.0,0.08743]
[1777259917513,70.74,79254.41,0.0,0.99854,0.0,0.08743]
[1777259917519,70.74,79254.41,0.0,0.99854,0.0,0.08743]
[1777259917581,70.74,79255.14,0.0,0.99854,0.0,0.08728]
[1777259918446,70.74,79255.14,0.0,0.99854,0.0,0.08728]
[1777259918520,70.74,79255.14,0.0,0.99854,0.0,0.08728]
[1777259918525,70.74,79250.35,0.0,0.99852,0.0,0.08824]
[1777259919247,70.74,79248.91,0.0,0.99852,0.0,0.08853]
[1777259924282,70.74,79249.43,0.0,0.99852,0.0,0.08843]
[1777259928674,70.74,79248.94,0.0,0.99852,0.0,0.08853]
[1777259928735,70.74,79224.52,0.0,0.99842,0.0,0.09358]
[1777259929317,70.74,79213.1,0.0,0.99838,0.0,0.09603]
[1777259930328,70.74,79211.38,0.0,0.99837,0.0,0.0964]
[1777259931775,70.74,79211.38,0.0,0.99837,0.0,0.0964]
[1777259931854,70.74,79208.95,0.0,0.99836,0.0,0.09693]
[1777259932339,70.74,79198.79,0.0,0.99832,0.0,0.09918]
[1777259933346,70.74,79192.9,0.0,0.99829,0.0,0.1005]
[1777259936367,70.74,79198.16,0.0,0.99832,0.0,0.09932]
[1777259937374,70.74,79205.16,0.0,0.99834,0.0,0.09776]
[1777259938381,70.74,79207.51,0.0,0.99835,0.0,0.09725]
[1777259939388,70.74,79210.01,0.0,0.99836,0.0,0.0967]
[1777259941181,70.74,79210.01,0.0,0.99836,0.0,0.0967]
[1777259941223,70.74,79211.16,0.0,0.99837,0.0,0.09645]
[1777259941268,70.74,79211.16,0.0,0.99837,0.0,0.09645]
[1777259942088,70.74,79211.16,0.0,0.99837,0.0,0.09645]
[1777259942120,70.74,79212.78,0.0,0.99838,0.0,0.0961]
[1777259942272,70.74,79212.78,0.0,0.99838,0.0,0.0961]
[1777259945430,70.74,79216.21,0.0,0.99839,0.0,0.09535]
[1777259946437,70.74,79220.7,0.0,0.99841,0.0,0.09439]
[1777259947444,70.74,79223.34,0.0,0.99842,0.0,0.09383]
[1777259952483,70.74,79224.35,0.0,0.99842,0.0,0.09361]
[1777259953488,70.74,79228.64,0.0,0.99844,0.0,0.09271]
[1777259954495,70.74,79229.97,0.0,0.99844,0.0,0.09243]
[1777259956509,70.74,79231.2,0.0,0.99845,0.0,0.09217]
[1777259957516,70.74,79245.69,0.0,0.9985,0.0,0.08918]
[1777259958800,70.74,79258.13,0.0,0.99855,0.0,0.08669]
[1777259962216,70.74,79257.21,0.0,0.99855,0.0,0.08687]
[1777259962339,70.74,79256.79,0.0,0.99855,0.0,0.08695]
[1777259962523,70.74,79256.79,0.0,0.99855,0.0,0.08695]
[1777259962550,70.74,79257.0,0.0,0.99855,0.0,0.08691]
[1777259968593,70.74,79256.48,0.0,0.99854,0.0,0.08702]
[1777259970607,70.74,79257.82,0.0,0.99855,0.0,0.08675]
[1777259972621,70.74,79257.74,0.0,0.99857,0.0,0.08526]
[1777259973628,70.74,79258.91,0.0,0.99858,0.0,0.08503]
[1777259975642,70.74,79260.96,0.0,0.99859,0.0,0.08463]
[1777259978662,70.74,79263.33,0.0,0.99859,0.0,0.08417]
[1777259980677,70.74,79266.23,0.0,0.9986,0.0,0.08361]
[1777259981683,70.74,79269.07,0.0,0.99861,0.0,0.08307]
[1777259982691,70.74,79270.65,0.0,0.99862,0.0,0.08277]
[1777259984706,70.74,79264.71,0.0,0.9986,0.0,0.08391]
[1777259985794,70.74,79264.71,0.0,0.9986,0.0,0.08391]
[1777259986020,70.74,79264.71,0.0,0.9986,0.0,0.08391]
[1777259986120,70.74,79262.29,0.0,0.99859,0.0,0.08437]
[1777259987875,70.74,79261.2,0.0,0.99859,0.0,0.08458]
[1777259988019,70.74,79261.2,0.0,0.99859,0.0,0.08458]
[1777259988121,70.74,79269.79,0.0,0.99862,0.0,0.08293]
[1777259988737,70.74,79266.63,0.0,0.99861,0.0,0.08354]
[1777259989743,70.74,79265.13,0.0,0.9986,0.0,0.08382]
[1777259990752,70.74,79262.56,0.0,0.99859,0.0,0.08432]
[1777259995787,70.74,79261.23,0.0,0.99859,0.0,0.08458]
[1777260000822,70.74,79261.75,0.0,0.99859,0.0,0.08448]
[1777260005776,70.74,79262.14,0.0,0.99859,0.0,0.0844]
[1777260005857,70.74,79266.35,0.0,0.9986,0.0,0.08359]
[1777260007138,70.74,79266.35,0.0,0.9986,0.0,0.08359]
[1777260007269,70.74,79266.35,0.0,0.9986,0.0,0.08359]
[1777260007176,70.74,79268.99,0.0,0.99861,0.0,0.08308]
[1777260007463,70.74,79268.99,0.0,0.99861,0.0,0.08308]
[1777260007521,70.74,79268.99,0.0,0.99861,0.0,0.08308]
[1777260007871,70.74,79266.66,0.0,0.99861,0.0,0.08353]
[1777260010892,70.74,79264.33,0.0,0.9986,0.0,0.08398]
[1777260011899,70.74,79266.96,0.0,0.99861,0.0,0.08347]
[1777260012900,70.74,79266.96,0.0,0.99861,0.0,0.08347]
[1777260012954,70.74,79266.96,0.0,0.99861,0.0,0.08347]
[1777260013023,70.74,79266.96,0.0,0.99861,0.0,0.08347]
[1777260013114,70.74,79270.04,0.0,0.99862,0.0,0.08288]
[1777260013913,70.74,79271.41,0.0,0.99862,0.0,0.08262]
[1777260014919,70.74,79268.6,0.0,0.99861,0.0,0.08316]
[1777260019250,70.74,79268.64,0.0,0.99861,0.0,0.08315]
[1777260019270,70.74,79268.64,0.0,0.99861,0.0,0.08315]
[1777260019321,70.74,79268.64,0.0,0.99861,0.0,0.08315]
[1777260019523,70.74,79267.81,0.0,0.99861,0.0,0.08331]
[1777260019954,70.74,79268.55,0.0,0.99861,0.0,0.08317]
[1777260020962,70.74,79262.77,0.0,0.99859,0.0,0.08428]
[1777260021969,70.74,79260.28,0.0,0.99858,0.0,0.08476]
[1777260022976,70.74,79257.98,0.0,0.99857,0.0,0.08521]
[1777260027005,70.74,79256.11,0.0,0.99857,0.0,0.08558]
[1777260028012,70.74,79253.57,0.0,0.99856,0.0,0.08608]
[1777260028439,70.74,79253.57,0.0,0.99856,0.0,0.08608]
[1777260028526,70.74,79253.57,0.0,0.99856,0.0,0.08608]
[1777260030026,70.74,79255.17,0.0,0.99856,0.0,0.08576]
[1777260031033,70.74,79255.62,0.0,0.99859,0.0,0.08418]
[1777260033350,70.74,79255.62,0.0,0.99859,0.0,0.08418]
[1777260033522,70.74,79255.62,0.0,0.99859,0.0,0.08418]
[1777260034054,70.74,79255.66,0.0,0.99859,0.0,0.08417]
[1777260035222,70.74,79255.66,0.0,0.99859,0.0,0.08417]
[1777260035324,70.74,79257.88,0.0,0.9986,0.0,0.08374]
[1777260036068,70.74,79260.89,0.0,0.99861,0.0,0.08316]
[1777260037000,70.74,79260.89,0.0,0.99861,0.0,0.08316]
[1777260037025,70.74,79260.89,0.0,0.99861,0.0,0.08316]
[1777260038082,70.74,79263.63,0.0,0.99862,0.0,0.08264]
[1777260039089,70.74,79269.0,0.0,0.99864,0.0,0.08162]
[1777260039431,70.74,79269.0,0.0,0.99864,0.0,0.08162]
[1777260039520,70.74,79269.0,0.0,0.99864,0.0,0.08162]
[1777260040096,70.74,79266.81,0.0,0.99863,0.0,0.08203]
[1777260045131,70.74,79267.16,0.0,0.99863,0.0,0.08197]
[1777260047346,70.74,79266.82,0.0,0.99863,0.0,0.08203]
[1777260047415,70.74,79267.45,0.0,0.99863,0.0,0.08191]
[1777260047522,70.74,79267.45,0.0,0.99863,0.0,0.08191]
[1777260049159,70.74,79267.54,0.0,0.99863,0.0,0.0819]
[1777260051173,70.74,79266.45,0.0,0.99863,0.0,0.0821]
[1777260055202,70.74,79267.73,0.0,0.99863,0.0,0.08186]
[1777260055898,70.74,79267.73,0.0,0.99863,0.0,0.08186]
[1777260056025,70.74,79267.73,0.0,0.99863,0.0,0.08186]
[1777260056075,70.74,79267.73,0.0,0.99863,0.0,0.08186]
[1777260056268,70.74,79267.73,0.0,0.99863,0.0,0.08186]
[1777260056288,70.74,79268.92,0.0,0.99864,0.0,0.08164]
[1777260059230,70.74,79269.97,0.0,0.99864,0.0,0.08144]
[1777260059795,70.74,79269.97,0.0,0.99864,0.0,0.08144]
[1777260060020,70.74,79269.97,0.0,0.99864,0.0,0.08144]
[1777260060237,70.74,79267.18,0.0,0.99863,0.0,0.08196]
[1777260065272,70.74,79266.86,0.0,0.99863,0.0,0.08203]
[1777260069300,70.74,79268.38,0.0,0.99864,0.0,0.08174]
[1777260070235,70.74,79268.38,0.0,0.99864,0.0,0.08174]
[1777260070274,70.74,79268.38,0.0,0.99864,0.0,0.08174]
[1777260070482,70.74,79267.62,0.0,0.99863,0.0,0.08188]
[1777260070522,70.74,79267.62,0.0,0.99863,0.0,0.08188]
[1777260071315,70.74,79275.35,0.0,0.99866,0.0,0.08043]
[1777260072322,70.74,79279.48,0.0,0.99867,0.0,0.07967]
[1777260073329,70.74,79280.57,0.0,0.99868,0.0,0.07947]
[1777260074745,70.74,79280.35,0.0,0.99868,0.0,0.07951]
[1777260074772,70.74,79280.35,0.0,0.99868,0.0,0.07951]
[1777260079371,70.74,79278.55,0.0,0.99867,0.0,0.07984]
[1777260080360,70.74,79278.55,0.0,0.99867,0.0,0.07984]
[1777260080519,70.74,79279.09,0.0,0.99867,0.0,0.07974]
[1777260080783,70.74,79279.09,0.0,0.99867,0.0,0.07974]
[1777260081021,70.74,79279.09,0.0,0.99867,0.0,0.07974]
[1777260081385,70.74,79277.17,0.0,0.99867,0.0,0.0801]
[1777260082391,70.74,79278.31,0.0,0.99867,0.0,0.07988]
[1777260082667,70.74,79278.31,0.0,0.99867,0.0,0.07988]
[1777260082775,70.74,79278.31,0.0,0.99867,0.0,0.07988]
[1777260088434,70.74,79280.01,0.0,0.99868,0.0,0.07957]
[1777260089441,70.74,79277.38,0.0,0.99867,0.0,0.08006]
[1777260091319,70.74,79277.38,0.0,0.99867,0.0,0.08006]
[1777260090448,70.74,79287.59,0.0,0.9987,0.0,0.07819]
[1777260091519,70.74,79287.59,0.0,0.9987,0.0,0.07819]
[1777260091885,70.74,79287.59,0.0,0.9987,0.0,0.07819]
[1777260092023,70.74,79287.59,0.0,0.9987,0.0,0.07819]
[1777260092124,70.74,79291.1,0.0,0.99873,0.0,0.07617]
[1777260093701,70.74,79291.11,0.0,0.99873,0.0,0.07616]
[1777260093774,70.74,79291.11,0.0,0.99873,0.0,0.07616]
[1777260093799,70.74,79279.72,0.0,0.9987,0.0,0.07821]
[1777260094476,70.74,79277.32,0.0,0.99869,0.0,0.07864]
[1777260097497,70.74,79275.85,0.0,0.99868,0.0,0.07891]
[1777260099346,70.74,79275.85,0.0,0.99868,0.0,0.07891]
[1777260099371,70.74,79275.63,0.0,0.99868,0.0,0.07895]
[1777260099521,70.74,79275.63,0.0,0.99868,0.0,0.07895]
[1777260099619,70.74,79275.61,0.0,0.99868,0.0,0.07896]
[1777260100440,70.74,79275.61,0.0,0.99868,0.0,0.07896]
[1777260100519,70.74,79275.61,0.0,0.99868,0.0,0.07896]
[1777260100536,70.74,79270.93,0.0,0.99867,0.0,0.07982]
[1777260102532,70.74,79275.6,0.0,0.99868,0.0,0.07896]
[1777260103538,70.74,79278.06,0.0,0.99869,0.0,0.07851]
[1777260105347,70.74,79278.06,0.0,0.99869,0.0,0.07851]
[1777260104546,70.74,79279.11,0.0,0.9987,0.0,0.07832]
[1777260105517,70.74,79279.11,0.0,0.9987,0.0,0.07832]
[1777260105920,70.74,79279.11,0.0,0.9987,0.0,0.07832]
[1777260106018,70.74,79279.11,0.0,0.9987,0.0,0.07832]
[1777260106022,70.74,79279.52,0.0,0.9987,0.0,0.07824]
[1777260107566,70.74,79277.68,0.0,0.99869,0.0,0.07858]
[1777260109580,70.74,79276.35,0.0,0.99869,0.0,0.07882]
[1777260110469,70.74,79276.35,0.0,0.99869,0.0,0.07882]
[1777260110518,70.74,79276.35,0.0,0.99869,0.0,0.07882]
[1777260110587,70.74,79275.35,0.0,0.99868,0.0,0.079]
[1777260111595,70.74,79274.04,0.0,0.99868,0.0,0.07925]
[1777260112881,70.74,79274.04,0.0,0.99868,0.0,0.07925]
[1777260113019,70.74,79274.04,0.0,0.99868,0.0,0.07925]
[1777260113390,70.74,79274.04,0.0,0.99868,0.0,0.07925]
[1777260113085,70.74,79269.46,0.0,0.99866,0.0,0.08009]
[1777260113518,70.74,79269.46,0.0,0.99866,0.0,0.08009]
[1777260113618,70.74,79264.44,0.0,0.99865,0.0,0.08103]
[1777260114621,70.74,79259.66,0.0,0.99863,0.0,0.08193]
[1777260118234,70.74,79258.79,0.0,0.99863,0.0,0.08209]
[1777260118273,70.74,79258.79,0.0,0.99863,0.0,0.08209]
[1777260118375,70.74,79253.68,0.0,0.99861,0.0,0.08307]
[1777260118648,70.74,79251.41,0.0,0.9986,0.0,0.0835]
[1777260119656,70.74,79252.56,0.0,0.9986,0.0,0.08328]
[1777260120802,70.74,79252.56,0.0,0.9986,0.0,0.08328]
[1777260120963,70.74,79252.56,0.0,0.9986,0.0,0.08328]
[1777260121019,70.74,79252.56,0.0,0.9986,0.0,0.08328]
[1777260121120,70.74,79257.85,0.0,0.99862,0.0,0.08227]
[1777260121669,70.74,79261.11,0.0,0.99863,0.0,0.08165]
[1777260122677,70.74,79265.9,0.0,0.99865,0.0,0.08075]
[1777260127712,70.74,79268.04,0.0,0.99866,0.0,0.08035]
[1777260128719,70.74,79270.12,0.0,0.99867,0.0,0.07997]
[1777260129734,70.74,79270.12,0.0,0.99867,0.0,0.07997]
[1777260129780,70.74,79270.12,0.0,0.99867,0.0,0.07997]
[1777260129881,70.74,79272.68,0.0,0.99867,0.0,0.0795]
[1777260130733,70.74,79273.89,0.0,0.99868,0.0,0.07927]
[1777260131740,70.74,79272.6,0.0,0.99867,0.0,0.07951]
[1777260132746,70.74,79274.38,0.0,0.99868,0.0,0.07918]
[1777260134761,70.74,79272.65,0.0,0.99867,0.0,0.0795]
[1777260135767,70.74,79273.65,0.0,0.99868,0.0,0.07932]
[1777260136775,70.74,79267.8,0.0,0.99866,0.0,0.0804]
[1777260137782,70.74,79264.14,0.0,0.99864,0.0,0.08108]
[1777260139195,70.74,79262.91,0.0,0.99864,0.0,0.08131]
[1777260139796,70.74,79264.36,0.0,0.99865,0.0,0.08104]
[1777260142817,70.74,79263.32,0.0,0.99864,0.0,0.08124]
[1777260145838,70.74,79247.29,0.0,0.99859,0.0,0.0843]
[1777260146845,70.74,79230.27,0.0,0.99852,0.0,0.08766]
[1777260147852,70.74,79233.03,0.0,0.99853,0.0,0.08711]
[1777260148859,70.74,79233.63,0.0,0.99854,0.0,0.08699]
[1777260150873,70.74,79235.0,0.0,0.99854,0.0,0.08672]
[1777260151880,70.74,79238.41,0.0,0.99858,0.0,0.08453]
[1777260152886,70.74,79239.73,0.0,0.99858,0.0,0.08427]
[1777260157922,70.74,79240.71,0.0,0.99859,0.0,0.08408]
[1777260158808,70.74,79240.71,0.0,0.99859,0.0,0.08408]
[1777260159018,70.74,79240.71,0.0,0.99859,0.0,0.08408]
[1777260159936,70.74,79237.97,0.0,0.99858,0.0,0.08461]
[1777260160942,70.74,79234.64,0.0,0.99856,0.0,0.08526]
[1777260162718,70.74,79234.49,0.0,0.99856,0.0,0.08529]
[1777260162774,70.74,79234.49,0.0,0.99856,0.0,0.08529]
[1777260162957,70.74,79236.04,0.0,0.99857,0.0,0.08499]
[1777260163964,70.74,79230.52,0.0,0.99855,0.0,0.08608]
[1777260164971,70.74,79227.24,0.0,0.99854,0.0,0.08673]
[1777260165978,70.74,79227.25,0.0,0.99854,0.0,0.08673]
[1777260166987,70.74,79228.46,0.0,0.99854,0.0,0.08649]
[1777260169857,70.74,79228.32,0.0,0.99854,0.0,0.08651]
[1777260170020,70.74,79228.32,0.0,0.99854,0.0,0.08651]
[1777260170158,70.74,79230.81,0.0,0.99855,0.0,0.08602]
[1777260171025,70.74,79233.26,0.0,0.99856,0.0,0.08554]
[1777260172042,70.74,79235.64,0.0,0.99857,0.0,0.08507]
[1777260173041,70.74,79237.0,0.0,0.99857,0.0,0.0848]
[1777260175060,70.74,79238.04,0.0,0.99858,0.0,0.0846]
[1777260177781,70.74,79238.19,0.0,0.99858,0.0,0.08457]
[1777260179087,70.74,79244.84,0.0,0.9986,0.0,0.08328]
[1777260180095,70.74,79250.16,0.0,0.99862,0.0,0.08226]
[1777260180676,70.74,79250.16,0.0,0.99862,0.0,0.08226]
[1777260180776,70.74,79250.16,0.0,0.99862,0.0,0.08226]
[1777260181101,70.74,79250.19,0.0,0.99862,0.0,0.08226]
[1777260181882,70.74,79250.19,0.0,0.99862,0.0,0.08226]
[1777260182020,70.74,79250.19,0.0,0.99862,0.0,0.08226]
[1777260185447,70.74,79250.05,0.0,0.99862,0.0,0.08228]
[1777260185130,70.74,79255.28,0.0,0.99864,0.0,0.08129]
[1777260185521,70.74,79255.28,0.0,0.99864,0.0,0.08129]
[1777260185842,70.74,79255.28,0.0,0.99864,0.0,0.08129]
[1777260186019,70.74,79255.28,0.0,0.99864,0.0,0.08129]
[1777260186137,70.74,79261.15,0.0,0.99866,0.0,0.0802]
[1777260187144,70.74,79263.63,0.0,0.99867,0.0,0.07974]
[1777260190327,70.74,79263.85,0.0,0.99867,0.0,0.07969]
[1777260190374,70.74,79263.85,0.0,0.99867,0.0,0.07969]
[1777260190428,70.74,79264.81,0.0,0.99867,0.0,0.07952]
[1777260190520,70.74,79264.81,0.0,0.99867,0.0,0.07952]
[1777260191172,70.74,79266.06,0.0,0.99867,0.0,0.07929]
[1777260191738,70.74,79266.06,0.0,0.99867,0.0,0.07929]
[1777260192179,70.74,79274.74,0.0,0.9987,0.0,0.0777]
[1777260193186,70.74,79278.7,0.0,0.99872,0.0,0.07699]
[1777260195358,70.74,79278.89,0.0,0.99872,0.0,0.07696]
[1777260195399,70.74,79278.67,0.0,0.99872,0.0,0.07699]
[1777260196207,70.74,79270.79,0.0,0.99869,0.0,0.07842]
[1777260197214,70.74,79264.81,0.0,0.99867,0.0,0.07952]
[1777260198221,70.74,79262.38,0.0,0.99866,0.0,0.07997]
[1777260199228,70.74,79255.98,0.0,0.99864,0.0,0.08116]
[1777260199884,70.74,79255.98,0.0,0.99864,0.0,0.08116]
[1777260200019,70.74,79255.98,0.0,0.99864,0.0,0.08116]
[1777260200235,70.74,79250.87,0.0,0.99862,0.0,0.08213]
[1777260202249,70.74,79251.92,0.0,0.99863,0.0,0.08193]
[1777260206019,70.74,79251.53,0.0,0.99862,0.0,0.082]
[1777260206277,70.74,79249.03,0.0,0.99862,0.0,0.08248]
[1777260207284,70.74,79247.74,0.0,0.99861,0.0,0.08272]
[1777260208362,70.74,79247.74,0.0,0.99861,0.0,0.08272]
[1777260208521,70.74,79247.74,0.0,0.99861,0.0,0.08272]
[1777260208524,70.74,79247.02,0.0,0.99861,0.0,0.08286]
[1777260209149,70.74,79247.02,0.0,0.99861,0.0,0.08286]
[1777260209269,70.74,79247.02,0.0,0.99861,0.0,0.08286]
[1777260209298,70.74,79250.31,0.0,0.99862,0.0,0.08223]
[1777260210305,70.74,79260.06,0.0,0.99865,0.0,0.0804]
[1777260211312,70.74,79261.88,0.0,0.99868,0.0,0.07863]
[1777260212319,70.74,79265.73,0.0,0.9987,0.0,0.07793]
[1777260212664,70.74,79265.73,0.0,0.9987,0.0,0.07793]
[1777260212770,70.74,79265.73,0.0,0.9987,0.0,0.07793]
[1777260212997,70.74,79265.73,0.0,0.9987,0.0,0.07793]
[1777260213022,70.74,79265.73,0.0,0.9987,0.0,0.07793]
[1777260213326,70.74,79268.78,0.0,0.99871,0.0,0.07737]
[1777260215341,70.74,79269.97,0.0,0.99871,0.0,0.07716]
[1777260216348,70.74,79267.71,0.0,0.9987,0.0,0.07757]
[1777260218050,70.74,79267.7,0.0,0.9987,0.0,0.07757]
[1777260218272,70.74,79267.7,0.0,0.9987,0.0,0.07757]
[1777260223521,70.74,79266.13,0.0,0.9987,0.0,0.07785]
[1777260226100,70.74,79266.05,0.0,0.9987,0.0,0.07787]
[1777260226270,70.74,79266.05,0.0,0.9987,0.0,0.07787]
[1777260226445,70.74,79266.05,0.0,0.9987,0.0,0.07787]
[1777260226522,70.74,79266.05,0.0,0.9987,0.0,0.07787]
[1777260226451,70.74,79265.09,0.0,0.9987,0.0,0.07804]
[1777260230325,70.74,79265.49,0.0,0.9987,0.0,0.07797]
[1777260230519,70.74,79265.49,0.0,0.9987,0.0,0.07797]
[1777260230527,70.74,79264.42,0.0,0.99869,0.0,0.07816]
[1777260230734,70.74,79264.42,0.0,0.99869,0.0,0.07816]
[1777260230771,70.74,79264.42,0.0,0.99869,0.0,0.07816]
[1777260231453,70.74,79262.11,0.0,0.99869,0.0,0.07859]
[1777260232459,70.74,79260.93,0.0,0.99868,0.0,0.0788]
[1777260235203,70.74,79261.04,0.0,0.99868,0.0,0.07878]
[1777260235268,70.74,79261.04,0.0,0.99868,0.0,0.07878]
[1777260235481,70.74,79257.78,0.0,0.99867,0.0,0.07938]
[1777260235773,70.74,79257.78,0.0,0.99867,0.0,0.07938]
[1777260236019,70.74,79257.78,0.0,0.99867,0.0,0.07938]
[1777260236488,70.74,79253.72,0.0,0.99866,0.0,0.08013]
[1777260238502,70.74,79252.3,0.0,0.99865,0.0,0.0804]
[1777260239509,70.74,79250.03,0.0,0.99864,0.0,0.08082]
[1777260240992,70.74,79249.39,0.0,0.99864,0.0,0.08094]
[1777260241021,70.74,79249.39,0.0,0.99864,0.0,0.08094]
[1777260241177,70.74,79249.39,0.0,0.99864,0.0,0.08094]
[1777260241270,70.74,79249.39,0.0,0.99864,0.0,0.08094]
[1777260241522,70.74,79249.14,0.0,0.99864,0.0,0.08099]
[1777260243537,70.74,79247.51,0.0,0.99864,0.0,0.0813]
[1777260247564,70.74,79244.97,0.0,0.99863,0.0,0.08178]
[1777260248246,70.74,79244.97,0.0,0.99863,0.0,0.08178]
[1777260248537,70.74,79244.97,0.0,0.99863,0.0,0.08178]
[1777260248771,70.74,79244.97,0.0,0.99863,0.0,0.08178]
[1777260248804,70.74,79243.15,0.0,0.99862,0.0,0.08212]
[1777260249579,70.74,79246.12,0.0,0.99863,0.0,0.08156]
[1777260250586,70.74,79248.3,0.0,0.99864,0.0,0.08115]
[1777260252167,70.74,79248.3,0.0,0.99864,0.0,0.08115]
[1777260252270,70.74,79248.3,0.0,0.99864,0.0,0.08115]
[1777260252370,70.74,79253.72,0.0,0.99866,0.0,0.08013]
[1777260252602,70.74,79257.19,0.0,0.99867,0.0,0.07949]
[1777260253966,70.74,79259.78,0.0,0.99868,0.0,0.07901]
[1777260255620,70.74,79258.96,0.0,0.99867,0.0,0.07916]
[1777260257634,70.74,79257.99,0.0,0.99867,0.0,0.07934]
[1777260259604,70.74,79258.02,0.0,0.99867,0.0,0.07934]
[1777260259767,70.74,79258.02,0.0,0.99867,0.0,0.07934]
[1777260262701,70.74,79258.27,0.0,0.99867,0.0,0.07929]
[1777260263908,70.74,79258.28,0.0,0.99867,0.0,0.07929]
[1777260264019,70.74,79258.28,0.0,0.99867,0.0,0.07929]
[1777260264121,70.74,79260.85,0.0,0.99868,0.0,0.07882]
[1777260265523,70.74,79260.85,0.0,0.99868,0.0,0.07882]
[1777260264684,70.74,79263.41,0.0,0.99869,0.0,0.07835]
[1777260265693,70.74,79263.81,0.0,0.99869,0.0,0.07827]
[1777260266698,70.74,79265.62,0.0,0.9987,0.0,0.07795]
[1777260268712,70.74,79269.51,0.0,0.99871,0.0,0.07724]
[1777260269661,70.74,79269.51,0.0,0.99871,0.0,0.07724]
[1777260269769,70.74,79269.51,0.0,0.99871,0.0,0.07724]
[1777260269870,70.74,79271.82,0.0,0.99872,0.0,0.07683]
[1777260271733,70.74,79272.73,0.0,0.99874,0.0,0.07528]
[1777260276708,70.74,79271.83,0.0,0.99874,0.0,0.07543]
[1777260276773,70.74,79271.83,0.0,0.99874,0.0,0.07543]
[1777260278782,70.74,79274.1,0.0,0.99875,0.0,0.07503]
[1777260279977,70.74,79274.1,0.0,0.99875,0.0,0.07503]
[1777260280018,70.74,79274.1,0.0,0.99875,0.0,0.07503]
[1777260280079,70.74,79272.8,0.0,0.99874,0.0,0.07526]
[1777260281338,70.74,79272.8,0.0,0.99874,0.0,0.07526]
[1777260281520,70.74,79272.8,0.0,0.99874,0.0,0.07526]
[1777260281802,70.74,79270.72,0.0,0.99874,0.0,0.07563]
[1777260282811,70.74,79268.72,0.0,0.99873,0.0,0.07599]
[1777260288852,70.74,79268.68,0.0,0.99873,0.0,0.07599]
[1777260291007,70.74,79268.3,0.0,0.99873,0.0,0.07606]
[1777260291021,70.74,79268.3,0.0,0.99873,0.0,0.07606]
[1777260292679,70.74,79268.92,0.0,0.99873,0.0,0.07595]
[1777260292768,70.74,79268.92,0.0,0.99873,0.0,0.07595]
[1777260292881,70.74,79268.21,0.0,0.99873,0.0,0.07608]
[1777260297855,70.74,79267.92,0.0,0.99873,0.0,0.07613]
[1777260298017,70.74,79267.92,0.0,0.99873,0.0,0.07613]
[1777260303958,70.74,79267.71,0.0,0.99873,0.0,0.07617]
[1777260305038,70.74,79267.71,0.0,0.99873,0.0,0.07617]
[1777260305269,70.74,79267.71,0.0,0.99873,0.0,0.07617]
[1777260306227,70.74,79268.11,0.0,0.99873,0.0,0.07609]
[1777260306270,70.74,79268.11,0.0,0.99873,0.0,0.07609]
[1777260306342,70.74,79269.52,0.0,0.99873,0.0,0.07584]
[1777260307986,70.74,79270.71,0.0,0.99874,0.0,0.07563]
[1777260312266,70.74,79271.48,0.0,0.99874,0.0,0.0755]
[1777260312523,70.74,79271.48,0.0,0.99874,0.0,0.0755]
[1777260316089,70.74,79270.68,0.0,0.99874,0.0,0.07564]
[1777260316269,70.74,79270.68,0.0,0.99874,0.0,0.07564]
[1777260316465,70.74,79270.68,0.0,0.99874,0.0,0.07564]
[1777260316517,70.74,79270.68,0.0,0.99874,0.0,0.07564]
[1777260316536,70.74,79267.99,0.0,0.99873,0.0,0.07612]
[1777260320570,70.74,79268.47,0.0,0.99873,0.0,0.07603]
[1777260320769,70.74,79268.69,0.0,0.99873,0.0,0.07599]
[1777260321079,70.74,79264.43,0.0,0.99872,0.0,0.07675]
[1777260322301,70.74,79264.43,0.0,0.99872,0.0,0.07675]
[1777260322522,70.74,79264.43,0.0,0.99872,0.0,0.07675]
[1777260322530,70.74,79264.43,0.0,0.99872,0.0,0.07675]
[1777260322564,70.74,79259.1,0.0,0.9987,0.0,0.07771]
[1777260323092,70.74,79257.78,0.0,0.99869,0.0,0.07795]
[1777260324099,70.74,79251.47,0.0,0.99867,0.0,0.07911]
[1777260325107,70.74,79249.96,0.0,0.99867,0.0,0.07939]
[1777260325723,70.74,79249.96,0.0,0.99867,0.0,0.07939]
[1777260325773,70.74,79249.96,0.0,0.99867,0.0,0.07939]
[1777260326113,70.74,79249.38,0.0,0.99867,0.0,0.0795]
[1777260331149,70.74,79249.92,0.0,0.99869,0.0,0.07796]
[1777260336184,70.74,79249.84,0.0,0.99869,0.0,0.07798]
[1777260339205,70.74,79251.1,0.0,0.9987,0.0,0.07775]
[1777260344243,70.74,79251.93,0.0,0.9987,0.0,0.0776]
[1777260349278,70.74,79252.6,0.0,0.9987,0.0,0.07748]
[1777260350285,70.74,79249.17,0.0,0.99869,0.0,0.0781]
[1777260351291,70.74,79245.76,0.0,0.99868,0.0,0.07873]
[1777260356330,70.74,79244.75,0.0,0.99867,0.0,0.07891]
[1777260360358,70.74,79243.18,0.0,0.99867,0.0,0.0792]
[1777260362372,70.74,79241.94,0.0,0.99866,0.0,0.07943]
[1777260364386,70.74,79243.21,0.0,0.99867,0.0,0.0792]
[1777260369423,70.74,79245.15,0.0,0.99867,0.0,0.07884]
[1777260370430,70.74,79246.86,0.0,0.99868,0.0,0.07852]
[1777260371437,70.74,79249.56,0.0,0.99869,0.0,0.07803]
[1777260374458,70.74,79251.38,0.0,0.9987,0.0,0.0777]
[1777260377303,70.74,79252.01,0.0,0.9987,0.0,0.07758]
[1777260377522,70.74,79252.01,0.0,0.9987,0.0,0.07758]
[1777260381507,70.74,79254.85,0.0,0.99871,0.0,0.07707]
[1777260381733,70.74,79254.85,0.0,0.99871,0.0,0.07707]
[1777260381768,70.74,79254.85,0.0,0.99871,0.0,0.07707]
[1777260382514,70.74,79255.49,0.0,0.99871,0.0,0.07696]
[1777260384528,70.74,79258.16,0.0,0.99872,0.0,0.07648]
[1777260388555,70.74,79261.59,0.0,0.99873,0.0,0.07586]
[1777260389563,70.74,79263.29,0.0,0.99874,0.0,0.07556]
[1777260390570,70.74,79266.8,0.0,0.99875,0.0,0.07494]
[1777260391577,70.74,79267.26,0.0,0.99877,0.0,0.07349]
[1777260393591,70.74,79268.9,0.0,0.99878,0.0,0.07321]
[1777260394598,70.74,79267.4,0.0,0.99877,0.0,0.07347]
[1777260395604,70.74,79265.55,0.0,0.99877,0.0,0.07379]
[1777260395779,70.74,79265.55,0.0,0.99877,0.0,0.07379]
[1777260396018,70.74,79265.55,0.0,0.99877,0.0,0.07379]
[1777260396612,70.74,79265.79,0.0,0.99877,0.0,0.07374]
[1777260397522,70.74,79265.79,0.0,0.99877,0.0,0.07374]
[1777260402654,70.74,79266.33,0.0,0.99877,0.0,0.07365]
[1777260404900,70.74,79266.53,0.0,0.99877,0.0,0.07362]
[1777260404905,70.74,79266.53,0.0,0.99877,0.0,0.07362]
[1777260405020,70.74,79266.53,0.0,0.99877,0.0,0.07362]
[1777260405675,70.74,79266.6,0.0,0.99877,0.0,0.0736]
[1777260409702,70.74,79264.97,0.0,0.99876,0.0,0.07389]
[1777260409981,70.74,79264.97,0.0,0.99876,0.0,0.07389]
[1777260410019,70.74,79264.97,0.0,0.99876,0.0,0.07389]
[1777260410054,70.74,79264.97,0.0,0.99876,0.0,0.07389]
[1777260410267,70.74,79264.97,0.0,0.99876,0.0,0.07389]
[1777260410716,70.74,79266.25,0.0,0.99877,0.0,0.07366]
[1777260412730,70.74,79271.48,0.0,0.99878,0.0,0.07276]
[1777260413046,70.74,79271.48,0.0,0.99878,0.0,0.07276]
[1777260413274,70.74,79271.48,0.0,0.99878,0.0,0.07276]
[1777260413737,70.74,79275.96,0.0,0.9988,0.0,0.072]
[1777260415750,70.74,79278.74,0.0,0.99881,0.0,0.07152]
[1777260417765,70.74,79277.37,0.0,0.9988,0.0,0.07176]
[1777260420785,70.74,79274.19,0.0,0.99879,0.0,0.0723]
[1777260422586,70.74,79274.19,0.0,0.99879,0.0,0.0723]
[1777260422652,70.74,79274.19,0.0,0.99879,0.0,0.0723]
[1777260422768,70.74,79274.77,0.0,0.99879,0.0,0.0722]
[1777260422800,70.74,79274.5,0.0,0.99879,0.0,0.07224]
[1777260426837,70.74,79274.21,0.0,0.99879,0.0,0.07229]
[1777260426973,70.74,79274.21,0.0,0.99879,0.0,0.07229]
[1777260427020,70.74,79274.21,0.0,0.99879,0.0,0.07229]
[1777260427075,70.74,79273.59,0.0,0.99879,0.0,0.0724]
[1777260427835,70.74,79272.47,0.0,0.99879,0.0,0.07259]
[1777260429668,70.74,79272.47,0.0,0.99879,0.0,0.07259]
[1777260429757,70.74,79272.93,0.0,0.99879,0.0,0.07251]
[1777260429778,70.74,79272.93,0.0,0.99879,0.0,0.07251]
[1777260429849,70.74,79275.18,0.0,0.9988,0.0,0.07213]
[1777260435145,70.74,79275.25,0.0,0.9988,0.0,0.07212]
[1777260435258,70.74,79275.25,0.0,0.9988,0.0,0.07212]
[1777260435270,70.74,79275.25,0.0,0.9988,0.0,0.07212]
[1777260435359,70.74,79274.02,0.0,0.99879,0.0,0.07233]
[1777260436897,70.74,79275.15,0.0,0.9988,0.0,0.07213]
[1777260438308,70.74,79275.15,0.0,0.9988,0.0,0.07213]
[1777260438360,70.74,79275.15,0.0,0.9988,0.0,0.07213]
[1777260438524,70.74,79275.15,0.0,0.9988,0.0,0.07213]
[1777260438558,70.74,79274.4,0.0,0.99879,0.0,0.07226]
[1777260441646,70.74,79274.15,0.0,0.99879,0.0,0.0723]
[1777260441753,70.74,79274.15,0.0,0.99879,0.0,0.0723]
[1777260441770,70.74,79273.15,0.0,0.99879,0.0,0.07248]
[1777260441933,70.74,79275.04,0.0,0.9988,0.0,0.07215]
[1777260446967,70.74,79275.5,0.0,0.9988,0.0,0.07207]
[1777260448160,70.74,79275.5,0.0,0.9988,0.0,0.07207]
[1777260448269,70.74,79275.5,0.0,0.9988,0.0,0.07207]
[1777260448523,70.74,79275.5,0.0,0.9988,0.0,0.07207]
[1777260448624,70.74,79275.14,0.0,0.9988,0.0,0.07214]
[1777260452005,70.74,79275.0,0.0,0.99882,0.0,0.07082]
[1777260456830,70.74,79274.67,0.0,0.99882,0.0,0.07088]
[1777260457019,70.74,79274.67,0.0,0.99882,0.0,0.07088]
[1777260459597,70.74,79274.58,0.0,0.99882,0.0,0.0709]
[1777260459768,70.74,79274.58,0.0,0.99882,0.0,0.0709]
[1777260459602,70.74,79277.8,0.0,0.99883,0.0,0.07036]
[1777260460059,70.74,79280.25,0.0,0.99883,0.0,0.06995]
[1777260461727,70.74,79280.25,0.0,0.99883,0.0,0.06995]
[1777260461770,70.74,79280.25,0.0,0.99883,0.0,0.06995]
[1777260461778,70.74,79282.66,0.0,0.99884,0.0,0.06955]
[1777260462073,70.74,79284.25,0.0,0.99885,0.0,0.06929]
[1777260466367,70.74,79283.32,0.0,0.99884,0.0,0.06944]
[1777260466526,70.74,79283.32,0.0,0.99884,0.0,0.06944]
[1777260466771,70.74,79283.32,0.0,0.99884,0.0,0.06944]
[1777260467021,70.74,79282.51,0.0,0.99884,0.0,0.06957]
[1777260467108,70.74,79276.83,0.0,0.99882,0.0,0.07052]
[1777260468115,70.74,79271.06,0.0,0.99881,0.0,0.07149]
[1777260470129,70.74,79270.06,0.0,0.9988,0.0,0.07166]
[1777260471447,70.74,79270.06,0.0,0.9988,0.0,0.07166]
[1777260471525,70.74,79270.06,0.0,0.9988,0.0,0.07166]
[1777260471548,70.74,79271.78,0.0,0.99881,0.0,0.07137]
[1777260473150,70.74,79273.02,0.0,0.99881,0.0,0.07116]
[1777260477400,70.74,79272.57,0.0,0.99881,0.0,0.07123]
[1777260477520,70.74,79272.57,0.0,0.99881,0.0,0.07123]
[1777260477629,70.74,79272.57,0.0,0.99881,0.0,0.07123]
[1777260477776,70.74,79272.57,0.0,0.99881,0.0,0.07123]
[1777260477730,70.74,79272.73,0.0,0.99881,0.0,0.07121]
[1777260480199,70.74,79274.65,0.0,0.99882,0.0,0.07088]
[1777260481019,70.74,79274.65,0.0,0.99882,0.0,0.07088]
[1777260481206,70.74,79273.5,0.0,0.99881,0.0,0.07108]
[1777260484227,70.74,79275.35,0.0,0.99882,0.0,0.07077]
[1777260489602,70.74,79275.23,0.0,0.99882,0.0,0.07079]
[1777260489770,70.74,79275.23,0.0,0.99882,0.0,0.07079]
[1777260489871,70.74,79275.03,0.0,0.99882,0.0,0.07082]
[1777260490021,70.74,79275.03,0.0,0.99882,0.0,0.07082]
[1777260490269,70.74,79273.64,0.0,0.99881,0.0,0.07105]
[1777260491595,70.74,79274.94,0.0,0.99882,0.0,0.07083]
[1777260494384,70.74,79275.18,0.0,0.99882,0.0,0.07079]
[1777260494518,70.74,79275.18,0.0,0.99882,0.0,0.07079]
[1777260494649,70.74,79275.18,0.0,0.99882,0.0,0.07079]
[1777260494773,70.74,79275.18,0.0,0.99882,0.0,0.07079]
[1777260494750,70.74,79271.78,0.0,0.99881,0.0,0.07137]
[1777260495304,70.74,79267.24,0.0,0.99879,0.0,0.07214]
[1777260498698,70.74,79267.14,0.0,0.99879,0.0,0.07216]
[1777260498769,70.74,79267.14,0.0,0.99879,0.0,0.07216]
[1777260499332,70.74,79265.92,0.0,0.99879,0.0,0.07236]
[1777260500340,70.74,79267.72,0.0,0.99879,0.0,0.07206]
[1777260501433,70.74,79267.72,0.0,0.99879,0.0,0.07206]
[1777260501524,70.74,79267.72,0.0,0.99879,0.0,0.07206]
[1777260501534,70.74,79267.65,0.0,0.99879,0.0,0.07207]
[1777260502488,70.74,79267.65,0.0,0.99879,0.0,0.07207]
[1777260502518,70.74,79267.65,0.0,0.99879,0.0,0.07207]
[1777260508395,70.74,79267.54,0.0,0.99879,0.0,0.07209]
[1777260511416,70.74,79267.61,0.0,0.99882,0.0,0.07074]
[1777260512090,70.74,79267.61,0.0,0.99882,0.0,0.07074]
[1777260512302,70.74,79267.61,0.0,0.99882,0.0,0.07074]
[1777260512519,70.74,79267.61,0.0,0.99882,0.0,0.07074]
[1777260512619,70.74,79267.26,0.0,0.99882,0.0,0.0708]
[1777260513429,70.74,79266.21,0.0,0.99881,0.0,0.07097]
[1777260516452,70.74,79267.27,0.0,0.99882,0.0,0.07079]
[1777260518465,70.74,79268.45,0.0,0.99882,0.0,0.0706]
[1777260523500,70.74,79271.07,0.0,0.99883,0.0,0.07016]
[1777260525514,70.74,79272.13,0.0,0.99883,0.0,0.06998]
[1777260528534,70.74,79270.73,0.0,0.99883,0.0,0.07021]
[1777260533570,70.74,79271.05,0.0,0.99883,0.0,0.07016]
[1777260538606,70.74,79273.04,0.0,0.99883,0.0,0.06983]
[1777260540620,70.74,79275.05,0.0,0.99884,0.0,0.0695]
[1777260542634,70.74,79276.58,0.0,0.99884,0.0,0.06924]
[1777260544261,70.74,79276.9,0.0,0.99884,0.0,0.06919]
[1777260544519,70.74,79276.9,0.0,0.99884,0.0,0.06919]
[1777260544648,70.74,79278.38,0.0,0.99885,0.0,0.06895]
[1777260549683,70.74,79277.27,0.0,0.99885,0.0,0.06913]
[1777260553711,70.74,79279.28,0.0,0.99885,0.0,0.0688]
[1777260554445,70.74,79279.28,0.0,0.99885,0.0,0.0688]
[1777260554522,70.74,79279.28,0.0,0.99885,0.0,0.0688]
[1777260554717,70.74,79279.51,0.0,0.99885,0.0,0.06876]
[1777260559753,70.74,79279.71,0.0,0.99885,0.0,0.06873]
[1777260564788,70.74,79279.93,0.0,0.99885,0.0,0.06869]
[1777260565521,70.74,79279.93,0.0,0.99885,0.0,0.06869]
[1777260567041,70.74,79279.7,0.0,0.99885,0.0,0.06873]
[1777260567268,70.74,79279.7,0.0,0.99885,0.0,0.06873]
[1777260567809,70.74,79279.95,0.0,0.99885,0.0,0.06869]
[1777260571837,70.74,79277.98,0.0,0.99887,0.0,0.06772]
[1777260576872,70.74,79278.07,0.0,0.99887,0.0,0.0677]
[1777260577879,70.74,79274.51,0.0,0.99886,0.0,0.06828]
[1777260578886,70.74,79271.62,0.0,0.99885,0.0,0.06875]
[1777260579527,70.74,79271.62,0.0,0.99885,0.0,0.06875]
[1777260579893,70.74,79273.63,0.0,0.99886,0.0,0.06843]
[1777260583865,70.74,79273.6,0.0,0.99886,0.0,0.06843]
[1777260583875,70.74,79273.51,0.0,0.99886,0.0,0.06844]
[1777260583978,70.74,79273.51,0.0,0.99886,0.0,0.06844]
[1777260584020,70.74,79273.51,0.0,0.99886,0.0,0.06844]
[1777260584121,70.74,79270.63,0.0,0.99885,0.0,0.06892]
[1777260588955,70.74,79274.26,0.0,0.99886,0.0,0.06832]
[1777260589984,70.74,79274.26,0.0,0.99886,0.0,0.06832]
[1777260590026,70.74,79274.26,0.0,0.99886,0.0,0.06832]
[1777260590104,70.74,79274.26,0.0,0.99886,0.0,0.06832]
[1777260590270,70.74,79274.26,0.0,0.99886,0.0,0.06832]
[1777260590307,70.74,79274.88,0.0,0.99886,0.0,0.06822]
[1777260598424,70.74,79274.9,0.0,0.99886,0.0,0.06822]
[1777260598523,70.74,79274.9,0.0,0.99886,0.0,0.06822]
[1777260598624,70.74,79274.9,0.0,0.99886,0.0,0.06822]
[1777260599083,70.74,79274.9,0.0,0.99886,0.0,0.06822]
[1777260599268,70.74,79274.9,0.0,0.99886,0.0,0.06822]
[1777260599353,70.74,79273.85,0.0,0.99886,0.0,0.06839]
[1777260600467,70.74,79273.85,0.0,0.99886,0.0,0.06839]
[1777260600519,70.74,79273.85,0.0,0.99886,0.0,0.06839]
[1777260600564,70.74,79273.85,0.0,0.99886,0.0,0.06839]
[1777260600774,70.74,79273.85,0.0,0.99886,0.0,0.06839]
[1777260600783,70.74,79272.61,0.0,0.99885,0.0,0.06859]
[1777260601076,70.74,79277.51,0.0,0.99887,0.0,0.06779]
[1777260602705,70.74,79277.51,0.0,0.99887,0.0,0.06779]
[1777260602756,70.74,79277.51,0.0,0.99887,0.0,0.06779]
[1777260602777,70.74,79277.51,0.0,0.99887,0.0,0.06779]
[1777260602806,70.74,79289.28,0.0,0.9989,0.0,0.06591]
[1777260603090,70.74,79291.58,0.0,0.99891,0.0,0.06555]
[1777260605849,70.74,79287.36,0.0,0.9989,0.0,0.06622]
[1777260605968,70.74,79287.36,0.0,0.9989,0.0,0.06622]
[1777260606018,70.74,79287.36,0.0,0.9989,0.0,0.06622]
[1777260606028,70.74,79287.36,0.0,0.9989,0.0,0.06622]
[1777260606284,70.74,79287.36,0.0,0.9989,0.0,0.06622]
[1777260606374,70.74,79285.42,0.0,0.99889,0.0,0.06652]
[1777260612362,70.74,79284.85,0.0,0.99889,0.0,0.06661]
[1777260612485,70.74,79284.85,0.0,0.99889,0.0,0.06661]
[1777260612531,70.74,79284.85,0.0,0.99889,0.0,0.06661]
[1777260612631,70.74,79285.14,0.0,0.99889,0.0,0.06657]
[1777260616180,70.74,79283.86,0.0,0.99889,0.0,0.06677]
[1777260617881,70.74,79283.86,0.0,0.99889,0.0,0.06677]
[1777260617916,70.74,79282.18,0.0,0.99888,0.0,0.06704]
[1777260618020,70.74,79282.18,0.0,0.99888,0.0,0.06704]
[1777260618058,70.74,79282.18,0.0,0.99888,0.0,0.06704]
[1777260618269,70.74,79282.18,0.0,0.99888,0.0,0.06704]
[1777260618370,70.74,79275.73,0.0,0.99886,0.0,0.06808]
[1777260622706,70.74,79276.05,0.0,0.99886,0.0,0.06803]
[1777260622779,70.74,79276.05,0.0,0.99886,0.0,0.06803]
[1777260622809,70.74,79276.05,0.0,0.99886,0.0,0.06803]
[1777260622910,70.74,79278.77,0.0,0.99887,0.0,0.06759]
[1777260623023,70.74,79278.77,0.0,0.99887,0.0,0.06759]
[1777260623230,70.74,79282.17,0.0,0.99888,0.0,0.06704]
[1777260628265,70.74,79282.57,0.0,0.99888,0.0,0.06698]
[1777260630368,70.74,79282.86,0.0,0.99888,0.0,0.06693]
[1777260630522,70.74,79282.86,0.0,0.99888,0.0,0.06693]
[1777260630689,70.74,79282.86,0.0,0.99888,0.0,0.06693]
[1777260630770,70.74,79282.86,0.0,0.99888,0.0,0.06693]
[1777260630791,70.74,79286.54,0.0,0.99889,0.0,0.06635]
[1777260631286,70.74,79289.58,0.0,0.99892,0.0,0.06461]
[1777260632293,70.74,79293.26,0.0,0.99893,0.0,0.06404]
[1777260636180,70.74,79293.47,0.0,0.99893,0.0,0.06401]
[1777260636273,70.74,79293.47,0.0,0.99893,0.0,0.06401]
[1777260636699,70.74,79293.47,0.0,0.99893,0.0,0.06401]
[1777260636769,70.74,79293.47,0.0,0.99893,0.0,0.06401]
[1777260636796,70.74,79293.47,0.0,0.99893,0.0,0.06401]
[1777260639342,70.74,79297.15,0.0,0.99894,0.0,0.06344]
[1777260640349,70.74,79298.91,0.0,0.99895,0.0,0.06318]
[1777260642195,70.74,79298.94,0.0,0.99895,0.0,0.06317]
[1777260642272,70.74,79298.94,0.0,0.99895,0.0,0.06317]
[1777260645384,70.74,79302.46,0.0,0.99896,0.0,0.06264]
[1777260646641,70.74,79302.46,0.0,0.99896,0.0,0.06264]
[1777260646769,70.74,79302.46,0.0,0.99896,0.0,0.06264]
[1777260646870,70.74,79303.96,0.0,0.99896,0.0,0.06241]
[1777260647750,70.74,79303.96,0.0,0.99896,0.0,0.06241]
[1777260647769,70.74,79303.96,0.0,0.99896,0.0,0.06241]
[1777260647837,70.74,79305.2,0.0,0.99897,0.0,0.06222]
[1777260648405,70.74,79306.64,0.0,0.99897,0.0,0.06201]
[1777260650419,70.74,79315.49,0.0,0.99899,0.0,0.0607]
[1777260651426,70.74,79321.37,0.0,0.99901,0.0,0.05984]
[1777260652433,70.74,79321.03,0.0,0.99901,0.0,0.05989]
[1777260653156,70.74,79321.03,0.0,0.99901,0.0,0.05989]
[1777260653271,70.74,79321.03,0.0,0.99901,0.0,0.05989]
[1777260653440,70.74,79319.92,0.0,0.99901,0.0,0.06005]
[1777260657124,70.74,79319.08,0.0,0.999,0.0,0.06017]
[1777260657270,70.74,79319.08,0.0,0.999,0.0,0.06017]
[1777260661948,70.74,79319.63,0.0,0.99901,0.0,0.06009]
[1777260662505,70.74,79321.37,0.0,0.99901,0.0,0.05984]
[1777260665527,70.74,79323.82,0.0,0.99902,0.0,0.05948]
[1777260666053,70.74,79323.82,0.0,0.99902,0.0,0.05948]
[1777260666203,70.74,79323.82,0.0,0.99902,0.0,0.05948]
[1777260666534,70.74,79329.09,0.0,0.99903,0.0,0.05873]
[1777260667545,70.74,79327.21,0.0,0.99903,0.0,0.059]
[1777260668548,70.74,79324.73,0.0,0.99902,0.0,0.05935]
[1777260669554,70.74,79322.64,0.0,0.99901,0.0,0.05965]
[1777260670183,70.74,79322.64,0.0,0.99901,0.0,0.05965]
[1777260670562,70.74,79324.38,0.0,0.99902,0.0,0.0594]
[1777260671574,70.74,79320.37,0.0,0.99901,0.0,0.05998]
[1777260672579,70.74,79313.63,0.0,0.99899,0.0,0.06097]
[1777260673808,70.74,79313.63,0.0,0.99899,0.0,0.06097]
[1777260673818,70.74,79309.42,0.0,0.99898,0.0,0.06159]
[1777260674023,70.74,79309.42,0.0,0.99898,0.0,0.06159]
[1777260676607,70.74,79308.47,0.0,0.99898,0.0,0.06173]
[1777260678623,70.74,79307.4,0.0,0.99897,0.0,0.06189]
[1777260679630,70.74,79301.89,0.0,0.99896,0.0,0.06272]
[1777260680637,70.74,79298.2,0.0,0.99895,0.0,0.06328]
[1777260681138,70.74,79298.2,0.0,0.99895,0.0,0.06328]
[1777260681215,70.74,79298.2,0.0,0.99895,0.0,0.06328]
[1777260681267,70.74,79298.2,0.0,0.99895,0.0,0.06328]
[1777260681644,70.74,79296.15,0.0,0.99894,0.0,0.0636]
[1777260684821,70.74,79296.08,0.0,0.99894,0.0,0.06361]
[1777260684867,70.74,79296.08,0.0,0.99894,0.0,0.06361]
[1777260684921,70.74,79299.26,0.0,0.99895,0.0,0.06312]
[1777260685025,70.74,79299.26,0.0,0.99895,0.0,0.06312]
[1777260685671,70.74,79301.86,0.0,0.99896,0.0,0.06273]
[1777260686679,70.74,79304.61,0.0,0.99897,0.0,0.06231]
[1777260688647,70.74,79305.15,0.0,0.99897,0.0,0.06223]
[1777260688705,70.74,79305.15,0.0,0.99897,0.0,0.06223]
[1777260688767,70.74,79305.15,0.0,0.99897,0.0,0.06223]
[1777260688800,70.74,79305.22,0.0,0.99897,0.0,0.06222]
[1777260689699,70.74,79306.47,0.0,0.99897,0.0,0.06203]
[1777260691715,70.74,79305.9,0.0,0.99899,0.0,0.06092]
[1777260692722,70.74,79306.74,0.0,0.99899,0.0,0.0608]
[1777260693581,70.74,79306.74,0.0,0.99899,0.0,0.0608]
[1777260693768,70.74,79306.74,0.0,0.99899,0.0,0.0608]
[1777260695743,70.74,79308.99,0.0,0.999,0.0,0.06047]
[1777260696750,70.74,79310.06,0.0,0.999,0.0,0.06031]
[1777260697829,70.74,79310.06,0.0,0.999,0.0,0.06031]
[1777260698004,70.74,79315.26,0.0,0.99901,0.0,0.05955]
[1777260700277,70.74,79315.47,0.0,0.99901,0.0,0.05952]
[1777260700778,70.74,79316.45,0.0,0.99902,0.0,0.05938]
[1777260702791,70.74,79317.96,0.0,0.99902,0.0,0.05916]
[1777260704806,70.74,79316.79,0.0,0.99902,0.0,0.05933]
[1777260706820,70.74,79309.27,0.0,0.999,0.0,0.06042]
[1777260708269,70.74,79310.19,0.0,0.999,0.0,0.06029]
[1777260708833,70.74,79311.56,0.0,0.999,0.0,0.06009]
[1777260709841,70.74,79306.55,0.0,0.99899,0.0,0.06082]
[1777260710295,70.74,79306.55,0.0,0.99899,0.0,0.06082]
[1777260710519,70.74,79306.55,0.0,0.99899,0.0,0.06082]
[1777260710979,70.74,79306.55,0.0,0.99899,0.0,0.06082]
[1777260711018,70.74,79306.55,0.0,0.99899,0.0,0.06082]
[1777260710997,70.74,79306.05,0.0,0.99899,0.0,0.0609]
[1777260711855,70.74,79303.58,0.0,0.99898,0.0,0.06126]
[1777260714876,70.74,79306.19,0.0,0.99899,0.0,0.06088]
[1777260715640,70.74,79306.19,0.0,0.99899,0.0,0.06088]
[1777260715769,70.74,79306.19,0.0,0.99899,0.0,0.06088]
[1777260715883,70.74,79309.01,0.0,0.999,0.0,0.06046]
[1777260716181,70.74,79309.01,0.0,0.999,0.0,0.06046]
[1777260716271,70.74,79309.01,0.0,0.999,0.0,0.06046]
[1777260716890,70.74,79309.44,0.0,0.999,0.0,0.0604]
[1777260717897,70.74,79308.25,0.0,0.999,0.0,0.06057]
[1777260720918,70.74,79309.79,0.0,0.999,0.0,0.06035]
[1777260723669,70.74,79310.16,0.0,0.999,0.0,0.06029]
[1777260723770,70.74,79310.16,0.0,0.999,0.0,0.06029]
[1777260723938,70.74,79311.91,0.0,0.999,0.0,0.06004]
[1777260728632,70.74,79312.38,0.0,0.99901,0.0,0.05997]
[1777260728958,70.74,79312.38,0.0,0.99901,0.0,0.05997]
[1777260729021,70.74,79312.38,0.0,0.99901,0.0,0.05997]
[1777260729326,70.74,79311.69,0.0,0.999,0.0,0.06007]
[1777260729518,70.74,79311.69,0.0,0.999,0.0,0.06007]
[1777260729981,70.74,79311.79,0.0,0.999,0.0,0.06006]
[1777260730988,70.74,79310.42,0.0,0.999,0.0,0.06026]
[1777260732574,70.74,79310.33,0.0,0.999,0.0,0.06027]
[1777260732771,70.74,79310.33,0.0,0.999,0.0,0.06027]
[1777260733002,70.74,79308.44,0.0,0.999,0.0,0.06055]
[1777260734009,70.74,79304.99,0.0,0.99899,0.0,0.06106]
[1777260735371,70.74,79304.46,0.0,0.99898,0.0,0.06113]
[1777260735519,70.74,79304.46,0.0,0.99898,0.0,0.06113]
[1777260736023,70.74,79299.19,0.0,0.99897,0.0,0.06192]
[1777260736241,70.74,79299.19,0.0,0.99897,0.0,0.06192]
[1777260736271,70.74,79299.19,0.0,0.99897,0.0,0.06192]
[1777260737031,70.74,79280.27,0.0,0.99892,0.0,0.06481]
[1777260738038,70.74,79264.42,0.0,0.99887,0.0,0.06733]
[1777260739045,70.74,79263.45,0.0,0.99887,0.0,0.06749]
[1777260741059,70.74,79261.64,0.0,0.99886,0.0,0.06778]
[1777260742683,70.74,79261.3,0.0,0.99886,0.0,0.06784]
[1777260742780,70.74,79261.3,0.0,0.99886,0.0,0.06784]
[1777260750122,70.74,79260.56,0.0,0.99886,0.0,0.06796]
[1777260751129,70.74,79260.07,0.0,0.99888,0.0,0.06674]
[1777260753142,70.74,79258.71,0.0,0.99888,0.0,0.06696]
[1777260755157,70.74,79255.94,0.0,0.99887,0.0,0.06741]
[1777260756664,70.74,79255.94,0.0,0.99887,0.0,0.06741]
[1777260756771,70.74,79255.94,0.0,0.99887,0.0,0.06741]
[1777260757917,70.74,79255.29,0.0,0.99887,0.0,0.06751]
[1777260758021,70.74,79255.29,0.0,0.99887,0.0,0.06751]
[1777260757963,70.74,79254.64,0.0,0.99886,0.0,0.06762]
[1777260758178,70.74,79253.24,0.0,0.99886,0.0,0.06785]
[1777260759307,70.74,79253.24,0.0,0.99886,0.0,0.06785]
[1777260759523,70.74,79253.24,0.0,0.99886,0.0,0.06785]
[1777260759584,70.74,79255.69,0.0,0.99887,0.0,0.06745]
[1777260760192,70.74,79256.85,0.0,0.99887,0.0,0.06726]
[1777260763810,70.74,79257.79,0.0,0.99887,0.0,0.06711]
[1777260764019,70.74,79257.79,0.0,0.99887,0.0,0.06711]
[1777260764031,70.74,79257.66,0.0,0.99887,0.0,0.06713]
[1777260766492,70.74,79258.66,0.0,0.99888,0.0,0.06697]
[1777260766522,70.74,79258.66,0.0,0.99888,0.0,0.06697]
[1777260766542,70.74,79259.98,0.0,0.99888,0.0,0.06676]
[1777260770858,70.74,79260.74,0.0,0.99888,0.0,0.06664]
[1777260771019,70.74,79260.74,0.0,0.99888,0.0,0.06664]
[1777260771060,70.74,79260.74,0.0,0.99888,0.0,0.06664]
[1777260771269,70.74,79259.51,0.0,0.99888,0.0,0.06683]
[1777260772684,70.74,79259.51,0.0,0.99888,0.0,0.06683]
[1777260772769,70.74,79259.51,0.0,0.99888,0.0,0.06683]
[1777260774290,70.74,79261.37,0.0,0.99888,0.0,0.06653]
[1777260776858,70.74,79262.05,0.0,0.99889,0.0,0.06643]
[1777260777018,70.74,79262.05,0.0,0.99889,0.0,0.06643]
[1777260777037,70.74,79262.21,0.0,0.99889,0.0,0.0664]
[1777260779324,70.74,79263.53,0.0,0.99889,0.0,0.06619]
[1777260780550,70.74,79263.53,0.0,0.99889,0.0,0.06619]
[1777260780770,70.74,79263.53,0.0,0.99889,0.0,0.06619]
[1777260780863,70.74,79262.18,0.0,0.99889,0.0,0.0664]
[1777260782346,70.74,79263.9,0.0,0.99889,0.0,0.06613]
[1777260783923,70.74,79263.9,0.0,0.99889,0.0,0.06613]
[1777260784022,70.74,79263.9,0.0,0.99889,0.0,0.06613]
[1777260784142,70.74,79263.99,0.0,0.99889,0.0,0.06612]
[1777260784270,70.74,79263.99,0.0,0.99889,0.0,0.06612]
[1777260784361,70.74,79264.28,0.0,0.99889,0.0,0.06607]
[1777260785366,70.74,79266.4,0.0,0.9989,0.0,0.06573]
[1777260790402,70.74,79266.6,0.0,0.9989,0.0,0.0657]
[1777260795437,70.74,79266.94,0.0,0.9989,0.0,0.06565]
[1777260796354,70.74,79266.94,0.0,0.9989,0.0,0.06565]
[1777260796519,70.74,79266.94,0.0,0.9989,0.0,0.06565]
[1777260797347,70.74,79267.17,0.0,0.9989,0.0,0.06561]
[1777260797523,70.74,79267.17,0.0,0.9989,0.0,0.06561]
[1777260797543,70.74,79266.85,0.0,0.9989,0.0,0.06566]
[1777260801478,70.74,79268.76,0.0,0.99891,0.0,0.06536]
[1777260803706,70.74,79268.36,0.0,0.9989,0.0,0.06542]
[1777260803767,70.74,79268.36,0.0,0.9989,0.0,0.06542]
[1777260808804,70.74,79268.21,0.0,0.9989,0.0,0.06545]
[1777260809019,70.74,79268.21,0.0,0.9989,0.0,0.06545]
[1777260809120,70.74,79268.16,0.0,0.9989,0.0,0.06545]
[1777260810100,70.74,79268.16,0.0,0.9989,0.0,0.06545]
[1777260810268,70.74,79268.33,0.0,0.9989,0.0,0.06543]
[1777260811549,70.74,79268.88,0.0,0.99893,0.0,0.06408]
[1777260814655,70.74,79268.52,0.0,0.99893,0.0,0.06414]
[1777260814768,70.74,79268.52,0.0,0.99893,0.0,0.06414]
[1777260814987,70.74,79268.52,0.0,0.99893,0.0,0.06414]
[1777260815024,70.74,79268.52,0.0,0.99893,0.0,0.06414]
[1777260815089,70.74,79268.6,0.0,0.99893,0.0,0.06413]
[1777260820612,70.74,79268.46,0.0,0.99893,0.0,0.06415]
[1777260821575,70.74,79268.46,0.0,0.99893,0.0,0.06415]
[1777260821772,70.74,79268.46,0.0,0.99893,0.0,0.06415]
[1777260827661,70.74,79268.72,0.0,0.99893,0.0,0.06411]
[1777260832696,70.74,79268.7,0.0,0.99893,0.0,0.06411]
[1777260833738,70.74,79268.7,0.0,0.99893,0.0,0.06411]
[1777260833769,70.74,79268.7,0.0,0.99893,0.0,0.06411]
[1777260834859,70.74,79268.73,0.0,0.99893,0.0,0.06411]
[1777260835019,70.74,79268.73,0.0,0.99893,0.0,0.06411]
[1777260835119,70.74,79269.44,0.0,0.99893,0.0,0.064]
[1777260836725,70.74,79268.12,0.0,0.99892,0.0,0.0642]
[1777260838739,70.74,79270.47,0.0,0.99893,0.0,0.06384]
[1777260839644,70.74,79270.47,0.0,0.99893,0.0,0.06384]
[1777260839769,70.74,79270.47,0.0,0.99893,0.0,0.06384]
[1777260839772,70.74,79278.38,0.0,0.99895,0.0,0.06263]
[1777260840752,70.74,79275.03,0.0,0.99894,0.0,0.06314]
[1777260841838,70.74,79275.03,0.0,0.99894,0.0,0.06314]
[1777260842019,70.74,79275.03,0.0,0.99894,0.0,0.06314]
[1777260842120,70.74,79272.49,0.0,0.99894,0.0,0.06353]
[1777260842767,70.74,79280.28,0.0,0.99896,0.0,0.06234]
[1777260843773,70.74,79283.06,0.0,0.99897,0.0,0.06192]
[1777260844780,70.74,79285.23,0.0,0.99897,0.0,0.06159]
[1777260846097,70.74,79284.13,0.0,0.99897,0.0,0.06176]
[1777260847060,70.74,79284.13,0.0,0.99897,0.0,0.06176]
[1777260847111,70.74,79285.99,0.0,0.99897,0.0,0.06148]
[1777260847277,70.74,79285.99,0.0,0.99897,0.0,0.06148]
[1777260850349,70.74,79285.5,0.0,0.99897,0.0,0.06155]
[1777260850519,70.74,79285.5,0.0,0.99897,0.0,0.06155]
[1777260850768,70.74,79285.5,0.0,0.99897,0.0,0.06155]
[1777260850823,70.74,79285.31,0.0,0.99897,0.0,0.06158]
[1777260855858,70.74,79285.77,0.0,0.99897,0.0,0.06151]
[1777260859239,70.74,79284.8,0.0,0.99897,0.0,0.06166]
[1777260860040,70.74,79284.8,0.0,0.99897,0.0,0.06166]
[1777260860120,70.74,79284.89,0.0,0.99897,0.0,0.06164]
[1777260860271,70.74,79284.89,0.0,0.99897,0.0,0.06164]
[1777260866935,70.74,79283.42,0.0,0.99897,0.0,0.06186]
[1777260867875,70.74,79283.42,0.0,0.99897,0.0,0.06186]
[1777260868025,70.74,79283.42,0.0,0.99897,0.0,0.06186]
[1777260868095,70.74,79275.6,0.0,0.99895,0.0,0.06305]
[1777260873984,70.74,79277.37,0.0,0.99897,0.0,0.06156]
[1777260875491,70.74,79276.93,0.0,0.99897,0.0,0.06162]
[1777260875518,70.74,79276.93,0.0,0.99897,0.0,0.06162]
[1777260883047,70.74,79276.51,0.0,0.99897,0.0,0.06169]
[1777260884053,70.74,79277.88,0.0,0.99897,0.0,0.06148]
[1777260884264,70.74,79277.88,0.0,0.99897,0.0,0.06148]
[1777260884328,70.74,79277.88,0.0,0.99897,0.0,0.06148]
[1777260884520,70.74,79277.88,0.0,0.99897,0.0,0.06148]
[1777260885061,70.74,79277.55,0.0,0.99897,0.0,0.06153]
[1777260886068,70.74,79279.66,0.0,0.99898,0.0,0.06122]
[1777260889097,70.74,79277.43,0.0,0.99897,0.0,0.06155]
[1777260891823,70.74,79276.87,0.0,0.99897,0.0,0.06163]
[1777260891874,70.74,79276.87,0.0,0.99897,0.0,0.06163]
[1777260892020,70.74,79276.87,0.0,0.99897,0.0,0.06163]
[1777260892111,70.74,79276.15,0.0,0.99897,0.0,0.06174]
[1777260897147,70.74,79276.06,0.0,0.99897,0.0,0.06176]
[1777260897816,70.74,79276.06,0.0,0.99897,0.0,0.06176]
[1777260897999,70.74,79276.06,0.0,0.99897,0.0,0.06176]
[1777260898018,70.74,79276.06,0.0,0.99897,0.0,0.06176]
[1777260898154,70.74,79275.34,0.0,0.99896,0.0,0.06186]
[1777260901175,70.74,79276.89,0.0,0.99897,0.0,0.06163]
[1777260906210,70.74,79276.04,0.0,0.99897,0.0,0.06176]
[1777260908089,70.74,79275.57,0.0,0.99897,0.0,0.06183]
[1777260908187,70.74,79275.57,0.0,0.99897,0.0,0.06183]
[1777260908225,70.74,79274.43,0.0,0.99896,0.0,0.062]
[1777260908271,70.74,79274.43,0.0,0.99896,0.0,0.062]
[1777260914267,70.74,79274.68,0.0,0.99896,0.0,0.06196]
[1777260915927,70.74,79274.68,0.0,0.99896,0.0,0.06196]
[1777260916000,70.74,79274.68,0.0,0.99896,0.0,0.06196]
[1777260916022,70.74,79274.68,0.0,0.99896,0.0,0.06196]
[1777260916028,70.74,79272.78,0.0,0.99896,0.0,0.06225]
[1777260916281,70.74,79270.94,0.0,0.99895,0.0,0.06253]
[1777260918679,70.74,79271.61,0.0,0.99895,0.0,0.06243]
[1777260918750,70.74,79271.61,0.0,0.99895,0.0,0.06243]
[1777260918773,70.74,79271.61,0.0,0.99895,0.0,0.06243]
[1777260918872,70.74,79267.63,0.0,0.99894,0.0,0.06303]
[1777260919301,70.74,79265.01,0.0,0.99894,0.0,0.06344]
[1777260922168,70.74,79264.41,0.0,0.99893,0.0,0.06353]
[1777260922230,70.74,79264.41,0.0,0.99893,0.0,0.06353]
[1777260922209,70.74,79258.47,0.0,0.99892,0.0,0.06445]
[1777260922270,70.74,79258.47,0.0,0.99892,0.0,0.06445]
[1777260922323,70.74,79254.82,0.0,0.99891,0.0,0.06502]
[1777260926351,70.74,79255.91,0.0,0.99891,0.0,0.06485]
[1777260928198,70.74,79255.91,0.0,0.99891,0.0,0.06485]
[1777260927357,70.74,79259.68,0.0,0.99892,0.0,0.06426]
[1777260928269,70.74,79259.68,0.0,0.99892,0.0,0.06426]
[1777260928328,70.74,79259.68,0.0,0.99892,0.0,0.06426]
[1777260928526,70.74,79259.68,0.0,0.99892,0.0,0.06426]
[1777260928627,70.74,79263.35,0.0,0.99893,0.0,0.06369]
[1777260931386,70.74,79264.13,0.0,0.99895,0.0,0.06233]
[1777260933129,70.74,79264.13,0.0,0.99895,0.0,0.06233]
[1777260933269,70.74,79264.25,0.0,0.99895,0.0,0.06232]
[1777260935414,70.74,79262.72,0.0,0.99895,0.0,0.06255]
[1777260937050,70.74,79262.72,0.0,0.99895,0.0,0.06255]
[1777260937234,70.74,79262.72,0.0,0.99895,0.0,0.06255]
[1777260937235,70.74,79262.76,0.0,0.99895,0.0,0.06254]
[1777260937333,70.74,79262.76,0.0,0.99895,0.0,0.06254]
[1777260937518,70.74,79262.76,0.0,0.99895,0.0,0.06254]
[1777260937520,70.74,79268.12,0.0,0.99897,0.0,0.06173]
[1777260938434,70.74,79269.15,0.0,0.99897,0.0,0.06158]
[1777260940956,70.74,79270.08,0.0,0.99897,0.0,0.06144]
[1777260941019,70.74,79270.08,0.0,0.99897,0.0,0.06144]
[1777260941120,70.74,79270.29,0.0,0.99897,0.0,0.06141]
[1777260942644,70.74,79269.34,0.0,0.99897,0.0,0.06155]
[1777260942771,70.74,79269.34,0.0,0.99897,0.0,0.06155]
[1777260942792,70.74,79268.05,0.0,0.99896,0.0,0.06174]
[1777260944477,70.74,79264.68,0.0,0.99896,0.0,0.06225]
[1777260947682,70.74,79264.74,0.0,0.99896,0.0,0.06224]
[1777260947774,70.74,79264.74,0.0,0.99896,0.0,0.06224]
[1777260947908,70.74,79264.74,0.0,0.99896,0.0,0.06224]
[1777260948018,70.74,79264.74,0.0,0.99896,0.0,0.06224]
[1777260948120,70.74,79264.53,0.0,0.99896,0.0,0.06227]
[1777260948505,70.74,79265.74,0.0,0.99896,0.0,0.06209]
[1777260951824,70.74,79264.99,0.0,0.99896,0.0,0.0622]
[1777260952021,70.74,79264.99,0.0,0.99896,0.0,0.0622]
[1777260957572,70.74,79264.84,0.0,0.99896,0.0,0.06223]
[1777260957768,70.74,79264.84,0.0,0.99896,0.0,0.06223]
[1777260957869,70.74,79263.41,0.0,0.99895,0.0,0.06244]
[1777260960026,70.74,79263.34,0.0,0.99895,0.0,0.06245]
[1777260960351,70.74,79263.05,0.0,0.99895,0.0,0.0625]
[1777260960589,70.74,79257.52,0.0,0.99894,0.0,0.06335]
[1777260961596,70.74,79245.89,0.0,0.9989,0.0,0.06516]
[1777260963058,70.74,79245.89,0.0,0.9989,0.0,0.06516]
[1777260963270,70.74,79245.89,0.0,0.9989,0.0,0.06516]
[1777260963125,70.74,79240.89,0.0,0.99889,0.0,0.06595]
[1777260963610,70.74,79239.45,0.0,0.99888,0.0,0.06618]
[1777260964617,70.74,79238.14,0.0,0.99888,0.0,0.06639]
[1777260965623,70.74,79237.13,0.0,0.99888,0.0,0.06656]
[1777260968645,70.74,79238.25,0.0,0.99888,0.0,0.06638]
[1777260969652,70.74,79236.79,0.0,0.99888,0.0,0.06661]
[1777260970659,70.74,79233.27,0.0,0.99886,0.0,0.06718]
[1777260971666,70.74,79224.88,0.0,0.99884,0.0,0.06856]
[1777260972673,70.74,79223.47,0.0,0.99883,0.0,0.06879]
[1777260973680,70.74,79225.57,0.0,0.99884,0.0,0.06844]
[1777260974646,70.74,79225.57,0.0,0.99884,0.0,0.06844]
[1777260974780,70.74,79225.57,0.0,0.99884,0.0,0.06844]
[1777260974880,70.74,79224.46,0.0,0.99884,0.0,0.06863]
[1777260975694,70.74,79209.93,0.0,0.99879,0.0,0.07107]
[1777260976700,70.74,79203.54,0.0,0.99877,0.0,0.07217]
[1777260977385,70.74,79203.54,0.0,0.99877,0.0,0.07217]
[1777260977518,70.74,79203.54,0.0,0.99877,0.0,0.07217]
[1777260978114,70.74,79203.54,0.0,0.99877,0.0,0.07217]
[1777260978270,70.74,79203.54,0.0,0.99877,0.0,0.07217]
[1777260978223,70.74,79204.06,0.0,0.99877,0.0,0.07208]
[1777260979721,70.74,79199.98,0.0,0.99876,0.0,0.07279]
[1777260980729,70.74,79201.48,0.0,0.99876,0.0,0.07253]
[1777260981837,70.74,79201.48,0.0,0.99876,0.0,0.07253]
[1777260982020,70.74,79201.48,0.0,0.99876,0.0,0.07253]
[1777260982119,70.74,79208.42,0.0,0.99879,0.0,0.07133]
[1777260982743,70.74,79205.34,0.0,0.99878,0.0,0.07186]
[1777260983749,70.74,79203.23,0.0,0.99877,0.0,0.07222]
[1777260987015,70.74,79203.04,0.0,0.99877,0.0,0.07225]
[1777260987257,70.74,79203.04,0.0,0.99877,0.0,0.07225]
[1777260987277,70.74,79203.04,0.0,0.99877,0.0,0.07225]
[1777260987262,70.74,79201.22,0.0,0.99876,0.0,0.07257]
[1777260988784,70.74,79202.21,0.0,0.99877,0.0,0.0724]
[1777260991621,70.74,79202.85,0.0,0.99877,0.0,0.07229]
[1777260991769,70.74,79202.85,0.0,0.99877,0.0,0.07229]
[1777260992265,70.74,79202.85,0.0,0.99877,0.0,0.07229]
[1777260992287,70.74,79202.31,0.0,0.99879,0.0,0.071]
[1777260992521,70.74,79202.31,0.0,0.99879,0.0,0.071]
[1777260993820,70.74,79203.32,0.0,0.99879,0.0,0.07083]
[1777260994496,70.74,79203.32,0.0,0.99879,0.0,0.07083]
[1777260994518,70.74,79203.32,0.0,0.99879,0.0,0.07083]
[1777260994827,70.74,79204.48,0.0,0.9988,0.0,0.07063]
[1777260997881,70.74,79205.08,0.0,0.9988,0.0,0.07053]
[1777260998020,70.74,79205.08,0.0,0.9988,0.0,0.07053]
[1777260998087,70.74,79207.85,0.0,0.99881,0.0,0.07006]
[1777260999869,70.74,79210.43,0.0,0.99882,0.0,0.06963]
[1777261000876,70.74,79216.07,0.0,0.99883,0.0,0.06868]
[1777261002774,70.74,79216.72,0.0,0.99884,0.0,0.06858]
[1777261002890,70.74,79219.5,0.0,0.99884,0.0,0.06812]
[1777261003896,70.74,79220.6,0.0,0.99885,0.0,0.06794]
[1777261006081,70.74,79220.67,0.0,0.99885,0.0,0.06793]
[1777261006131,70.74,79220.67,0.0,0.99885,0.0,0.06793]
[1777261006271,70.74,79220.67,0.0,0.99885,0.0,0.06793]
[1777261006232,70.74,79227.35,0.0,0.99887,0.0,0.06684]
[1777261007012,70.74,79227.35,0.0,0.99887,0.0,0.06684]
[1777261007098,70.74,79231.85,0.0,0.99888,0.0,0.06611]
[1777261007771,70.74,79231.85,0.0,0.99888,0.0,0.06611]
[1777261009033,70.74,79232.06,0.0,0.99888,0.0,0.06608]
[1777261009066,70.74,79258.79,0.0,0.99896,0.0,0.06191]
[1777261009940,70.74,79275.39,0.0,0.999,0.0,0.05945]
[1777261010947,70.74,79280.09,0.0,0.99902,0.0,0.05877]
[1777261011954,70.74,79283.89,0.0,0.99903,0.0,0.05822]
[1777261012428,70.74,79283.89,0.0,0.99903,0.0,0.05822]
[1777261012961,70.74,79280.79,0.0,0.99902,0.0,0.05867]
[1777261013968,70.74,79278.77,0.0,0.99901,0.0,0.05896]
[1777261014974,70.74,79276.66,0.0,0.99901,0.0,0.05927]
[1777261020018,70.74,79259.35,0.0,0.99896,0.0,0.06183]
[1777261021024,70.74,79256.82,0.0,0.99895,0.0,0.06221]
[1777261023538,70.74,79257.03,0.0,0.99895,0.0,0.06218]
[1777261025031,70.74,79257.33,0.0,0.99896,0.0,0.06214]
[1777261025278,70.74,79257.33,0.0,0.99896,0.0,0.06214]
[1777261025052,70.74,79256.61,0.0,0.99895,0.0,0.06225]
[1777261026059,70.74,79259.25,0.0,0.99896,0.0,0.06185]
[1777261028073,70.74,79247.43,0.0,0.99893,0.0,0.06365]
[1777261028706,70.74,79247.43,0.0,0.99893,0.0,0.06365]
[1777261028769,70.74,79247.43,0.0,0.99893,0.0,0.06365]
[1777261029284,70.74,79247.43,0.0,0.99893,0.0,0.06365]
[1777261029308,70.74,79244.66,0.0,0.99892,0.0,0.06408]
[1777261030087,70.74,79239.05,0.0,0.9989,0.0,0.06496]
[1777261031095,70.74,79241.0,0.0,0.99891,0.0,0.06466]
[1777261032102,70.74,79242.76,0.0,0.99891,0.0,0.06438]
[1777261032847,70.74,79242.76,0.0,0.99891,0.0,0.06438]
[1777261032995,70.74,79242.76,0.0,0.99891,0.0,0.06438]
[1777261033024,70.74,79242.76,0.0,0.99891,0.0,0.06438]
[1777261033109,70.74,79241.44,0.0,0.99891,0.0,0.06459]
[1777261035123,70.74,79239.33,0.0,0.9989,0.0,0.06492]
[1777261036130,70.74,79237.58,0.0,0.9989,0.0,0.0652]
[1777261037137,70.74,79235.16,0.0,0.99889,0.0,0.06558]
[1777261037908,70.74,79235.16,0.0,0.99889,0.0,0.06558]
[1777261038011,70.74,79235.16,0.0,0.99889,0.0,0.06558]
[1777261038021,70.74,79235.16,0.0,0.99889,0.0,0.06558]
[1777261038144,70.74,79233.08,0.0,0.99889,0.0,0.06591]
[1777261040158,70.74,79230.99,0.0,0.99888,0.0,0.06625]
[1777261043179,70.74,79229.48,0.0,0.99887,0.0,0.06649]
[1777261043887,70.74,79229.48,0.0,0.99887,0.0,0.06649]
[1777261044021,70.74,79229.48,0.0,0.99887,0.0,0.06649]
[1777261044197,70.74,79229.48,0.0,0.99887,0.0,0.06649]
[1777261044269,70.74,79229.48,0.0,0.99887,0.0,0.06649]
[1777261044342,70.74,79230.46,0.0,0.99888,0.0,0.06633]
[1777261045193,70.74,79231.99,0.0,0.99888,0.0,0.06609]
[1777261047206,70.74,79230.93,0.0,0.99888,0.0,0.06626]
[1777261048786,70.74,79230.89,0.0,0.99888,0.0,0.06626]
[1777261048968,70.74,79230.89,0.0,0.99888,0.0,0.06626]
[1777261049021,70.74,79230.89,0.0,0.99888,0.0,0.06626]
[1777261049221,70.74,79229.98,0.0,0.99888,0.0,0.06641]
[1777261051234,70.74,79227.03,0.0,0.99889,0.0,0.06559]
[1777261052243,70.74,79225.69,0.0,0.99889,0.0,0.0658]
[1777261053301,70.74,79225.69,0.0,0.99889,0.0,0.0658]
[1777261053357,70.74,79225.31,0.0,0.99888,0.0,0.06586]
[1777261053523,70.74,79225.31,0.0,0.99888,0.0,0.06586]
[1777261053650,70.74,79225.31,0.0,0.99888,0.0,0.06586]
[1777261053779,70.74,79225.31,0.0,0.99888,0.0,0.06586]
[1777261054257,70.74,79224.32,0.0,0.99888,0.0,0.06602]
[1777261056271,70.74,79225.25,0.0,0.99888,0.0,0.06587]
[1777261059990,70.74,79225.18,0.0,0.99888,0.0,0.06588]
[1777261060019,70.74,79225.18,0.0,0.99888,0.0,0.06588]
[1777261061840,70.74,79224.85,0.0,0.99888,0.0,0.06594]
[1777261062019,70.74,79224.85,0.0,0.99888,0.0,0.06594]
[1777261062313,70.74,79224.38,0.0,0.99888,0.0,0.06601]
[1777261064327,70.74,79225.41,0.0,0.99888,0.0,0.06585]
[1777261064449,70.74,79225.41,0.0,0.99888,0.0,0.06585]
[1777261064525,70.74,79225.41,0.0,0.99888,0.0,0.06585]
[1777261066340,70.74,79223.26,0.0,0.99888,0.0,0.06619]
[1777261068355,70.74,79224.47,0.0,0.99888,0.0,0.066]
[1777261069328,70.74,79224.47,0.0,0.99888,0.0,0.066]
[1777261069362,70.74,79227.5,0.0,0.99889,0.0,0.06551]
[1777261069495,70.74,79227.5,0.0,0.99889,0.0,0.06551]
[1777261069522,70.74,79227.5,0.0,0.99889,0.0,0.06551]
[1777261070369,70.74,79227.9,0.0,0.99889,0.0,0.06545]
[1777261072382,70.74,79229.11,0.0,0.9989,0.0,0.06526]
[1777261073390,70.74,79230.06,0.0,0.9989,0.0,0.06511]
[1777261073427,70.74,79230.06,0.0,0.9989,0.0,0.06511]
[1777261073530,70.74,79230.06,0.0,0.9989,0.0,0.06511]
[1777261074276,70.74,79230.06,0.0,0.9989,0.0,0.06511]
[1777261074397,70.74,79228.47,0.0,0.99889,0.0,0.06536]
[1777261074525,70.74,79228.47,0.0,0.99889,0.0,0.06536]
[1777261075404,70.74,79227.33,0.0,0.99889,0.0,0.06554]
[1777261076410,70.74,79228.45,0.0,0.99889,0.0,0.06536]
[1777261076630,70.74,79228.45,0.0,0.99889,0.0,0.06536]
[1777261076771,70.74,79228.45,0.0,0.99889,0.0,0.06536]
[1777261077417,70.74,79229.47,0.0,0.9989,0.0,0.0652]
[1777261081073,70.74,79229.51,0.0,0.9989,0.0,0.06519]
[1777261081148,70.74,79229.51,0.0,0.9989,0.0,0.06519]
[1777261081272,70.74,79229.51,0.0,0.9989,0.0,0.06519]
[1777261081308,70.74,79229.0,0.0,0.99889,0.0,0.06528]
[1777261081445,70.74,79227.39,0.0,0.99889,0.0,0.06553]
[1777261084467,70.74,79228.32,0.0,0.99889,0.0,0.06538]
[1777261085638,70.74,79228.32,0.0,0.99889,0.0,0.06538]
[1777261085769,70.74,79228.32,0.0,0.99889,0.0,0.06538]
[1777261085926,70.74,79228.32,0.0,0.99889,0.0,0.06538]
[1777261086019,70.74,79228.32,0.0,0.99889,0.0,0.06538]
[1777261086120,70.74,79227.4,0.0,0.99889,0.0,0.06553]
[1777261086840,70.74,79227.4,0.0,0.99889,0.0,0.06553]
[1777261087019,70.74,79227.4,0.0,0.99889,0.0,0.06553]
[1777261087104,70.74,79231.84,0.0,0.9989,0.0,0.06483]
[1777261088495,70.74,79230.09,0.0,0.9989,0.0,0.0651]
[1777261090670,70.74,79229.44,0.0,0.9989,0.0,0.06521]
[1777261090772,70.74,79229.44,0.0,0.9989,0.0,0.06521]
[1777261090872,70.74,79230.81,0.0,0.9989,0.0,0.06499]
[1777261091516,70.74,79234.12,0.0,0.99891,0.0,0.06447]
[1777261092522,70.74,79235.8,0.0,0.99891,0.0,0.0642]
[1777261093503,70.74,79235.8,0.0,0.99891,0.0,0.0642]
[1777261093520,70.74,79235.8,0.0,0.99891,0.0,0.0642]
[1777261093529,70.74,79233.98,0.0,0.99891,0.0,0.06449]
[1777261094538,70.74,79234.81,0.0,0.99891,0.0,0.06436]
[1777261098567,70.74,79235.83,0.0,0.99891,0.0,0.0642]
[1777261101270,70.74,79235.81,0.0,0.99891,0.0,0.0642]
[1777261101374,70.74,79235.81,0.0,0.99891,0.0,0.0642]
[1777261101371,70.74,79235.64,0.0,0.99891,0.0,0.06423]
[1777261101521,70.74,79235.64,0.0,0.99891,0.0,0.06423]
[1777261108006,70.74,79235.19,0.0,0.99891,0.0,0.0643]
[1777261108019,70.74,79235.19,0.0,0.99891,0.0,0.0643]
[1777261108103,70.74,79231.77,0.0,0.9989,0.0,0.06484]
[1777261108638,70.74,79229.6,0.0,0.9989,0.0,0.06518]
[1777261109608,70.74,79229.6,0.0,0.9989,0.0,0.06518]
[1777261109768,70.74,79229.6,0.0,0.9989,0.0,0.06518]
[1777261109869,70.74,79226.81,0.0,0.99889,0.0,0.06562]
[1777261111659,70.74,79226.53,0.0,0.99891,0.0,0.06439]
[1777261112824,70.74,79226.53,0.0,0.99891,0.0,0.06439]
[1777261113024,70.74,79226.53,0.0,0.99891,0.0,0.06439]
[1777261113673,70.74,79225.04,0.0,0.9989,0.0,0.06462]
[1777261117330,70.74,79225.91,0.0,0.99891,0.0,0.06448]
[1777261117355,70.74,79224.45,0.0,0.9989,0.0,0.06471]
[1777261117518,70.74,79224.45,0.0,0.9989,0.0,0.06471]
[1777261117701,70.74,79222.73,0.0,0.9989,0.0,0.06499]
[1777261119318,70.74,79222.73,0.0,0.9989,0.0,0.06499]
[1777261119519,70.74,79222.85,0.0,0.9989,0.0,0.06497]
[1777261125132,70.74,79222.06,0.0,0.9989,0.0,0.06509]
[1777261125268,70.74,79222.06,0.0,0.9989,0.0,0.06509]
[1777261125369,70.74,79220.03,0.0,0.99889,0.0,0.06541]
[1777261127790,70.74,79219.36,0.0,0.99889,0.0,0.06552]
[1777261128017,70.74,79219.36,0.0,0.99889,0.0,0.06552]
[1777261129785,70.74,79221.78,0.0,0.9989,0.0,0.06514]
[1777261131467,70.74,79221.78,0.0,0.9989,0.0,0.06514]
[1777261130792,70.74,79228.39,0.0,0.99891,0.0,0.06409]
[1777261131519,70.74,79228.39,0.0,0.99891,0.0,0.06409]
[1777261131948,70.74,79228.39,0.0,0.99891,0.0,0.06409]
[1777261132018,70.74,79228.39,0.0,0.99891,0.0,0.06409]
[1777261132049,70.74,79227.81,0.0,0.99891,0.0,0.06418]
[1777261135827,70.74,79229.32,0.0,0.99892,0.0,0.06395]
[1777261140537,70.74,79228.87,0.0,0.99892,0.0,0.06402]
[1777261140772,70.74,79228.87,0.0,0.99892,0.0,0.06402]
[1777261144891,70.74,79230.09,0.0,0.99892,0.0,0.06383]
[1777261146969,70.74,79229.94,0.0,0.99892,0.0,0.06385]
[1777261147017,70.74,79229.94,0.0,0.99892,0.0,0.06385]
[1777261147029,70.74,79231.51,0.0,0.99892,0.0,0.06361]
[1777261147709,70.74,79231.51,0.0,0.99892,0.0,0.06361]
[1777261147771,70.74,79231.51,0.0,0.99892,0.0,0.06361]
[1777261147912,70.74,79233.28,0.0,0.99893,0.0,0.06333]
[1777261148919,70.74,79231.06,0.0,0.99892,0.0,0.06368]
[1777261153954,70.74,79231.95,0.0,0.99892,0.0,0.06354]
[1777261155271,70.74,79231.95,0.0,0.99892,0.0,0.06354]
[1777261156914,70.74,79231.53,0.0,0.99892,0.0,0.0636]
[1777261157019,70.74,79231.53,0.0,0.99892,0.0,0.0636]
[1777261157120,70.74,79228.98,0.0,0.99892,0.0,0.064]
[1777261157982,70.74,79227.54,0.0,0.99891,0.0,0.06423]
[1777261163017,70.74,79227.83,0.0,0.99891,0.0,0.06418]
[1777261164024,70.74,79226.39,0.0,0.99891,0.0,0.06441]
[1777261168159,70.74,79226.46,0.0,0.99891,0.0,0.0644]
[1777261168271,70.74,79226.46,0.0,0.99891,0.0,0.0644]
[1777261169059,70.74,79228.44,0.0,0.99891,0.0,0.06409]
[1777261170066,70.74,79230.32,0.0,0.99892,0.0,0.06379]
[1777261170888,70.74,79230.32,0.0,0.99892,0.0,0.06379]
[1777261171018,70.74,79230.32,0.0,0.99892,0.0,0.06379]
[1777261171073,70.74,79231.83,0.0,0.99895,0.0,0.0623]
[1777261173621,70.74,79232.4,0.0,0.99895,0.0,0.06222]
[1777261173770,70.74,79232.4,0.0,0.99895,0.0,0.06222]
[1777261174094,70.74,79230.98,0.0,0.99894,0.0,0.06243]
[1777261179456,70.74,79231.46,0.0,0.99894,0.0,0.06236]
[1777261179519,70.74,79231.46,0.0,0.99894,0.0,0.06236]
[1777261180136,70.74,79230.86,0.0,0.99894,0.0,0.06245]
[1777261184786,70.74,79229.93,0.0,0.99894,0.0,0.06259]
[1777261185019,70.74,79229.93,0.0,0.99894,0.0,0.06259]
[1777261186178,70.74,79227.86,0.0,0.99893,0.0,0.06291]
[1777261188191,70.74,79226.27,0.0,0.99893,0.0,0.06316]
[1777261188589,70.74,79226.27,0.0,0.99893,0.0,0.06316]
[1777261188687,70.74,79226.27,0.0,0.99893,0.0,0.06316]
[1777261188773,70.74,79226.27,0.0,0.99893,0.0,0.06316]
[1777261189198,70.74,79227.25,0.0,0.99893,0.0,0.06301]
[1777261192848,70.74,79226.22,0.0,0.99893,0.0,0.06317]
[1777261193017,70.74,79226.22,0.0,0.99893,0.0,0.06317]
[1777261193609,70.74,79225.89,0.0,0.99893,0.0,0.06322]
[1777261193774,70.74,79225.89,0.0,0.99893,0.0,0.06322]
[1777261194234,70.74,79225.08,0.0,0.99893,0.0,0.06334]
[1777261195242,70.74,79221.65,0.0,0.99892,0.0,0.06388]
[1777261197256,70.74,79219.7,0.0,0.99891,0.0,0.06418]
[1777261200277,70.74,79220.84,0.0,0.99891,0.0,0.064]
[1777261201285,70.74,79222.21,0.0,0.99892,0.0,0.06379]
[1777261202291,70.74,79224.23,0.0,0.99892,0.0,0.06347]
[1777261202626,70.74,79224.23,0.0,0.99892,0.0,0.06347]
[1777261202768,70.74,79224.23,0.0,0.99892,0.0,0.06347]
[1777261203272,70.74,79224.23,0.0,0.99892,0.0,0.06347]
[1777261203299,70.74,79222.0,0.0,0.99892,0.0,0.06382]
[1777261206319,70.74,79220.4,0.0,0.99891,0.0,0.06407]
[1777261209097,70.74,79220.56,0.0,0.99891,0.0,0.06405]
[1777261209178,70.74,79220.56,0.0,0.99891,0.0,0.06405]
[1777261209270,70.74,79220.56,0.0,0.99891,0.0,0.06405]
[1777261209341,70.74,79220.59,0.0,0.99891,0.0,0.06404]
[1777261213406,70.74,79221.22,0.0,0.99891,0.0,0.06394]
[1777261215503,70.74,79221.05,0.0,0.99891,0.0,0.06397]
[1777261215521,70.74,79221.05,0.0,0.99891,0.0,0.06397]
[1777261215598,70.74,79220.46,0.0,0.99891,0.0,0.06406]
[1777261215770,70.74,79220.46,0.0,0.99891,0.0,0.06406]
[1777261216390,70.74,79219.72,0.0,0.99891,0.0,0.06418]
[1777261219411,70.74,79218.31,0.0,0.99891,0.0,0.0644]
[1777261224446,70.74,79218.23,0.0,0.99891,0.0,0.06441]
[1777261226460,70.74,79220.07,0.0,0.99891,0.0,0.06412]
[1777261227310,70.74,79220.07,0.0,0.99891,0.0,0.06412]
[1777261227520,70.74,79220.07,0.0,0.99891,0.0,0.06412]
[1777261228474,70.74,79222.22,0.0,0.99892,0.0,0.06379]
[1777261230488,70.74,79226.87,0.0,0.99893,0.0,0.06307]
[1777261230653,70.74,79226.87,0.0,0.99893,0.0,0.06307]
[1777261230662,70.74,79226.87,0.0,0.99893,0.0,0.06307]
[1777261230769,70.74,79226.87,0.0,0.99893,0.0,0.06307]
[1777261231495,70.74,79225.66,0.0,0.99895,0.0,0.062]
[1777261234516,70.74,79226.81,0.0,0.99895,0.0,0.06182]
[1777261235523,70.74,79225.08,0.0,0.99895,0.0,0.06209]
[1777261236430,70.74,79225.08,0.0,0.99895,0.0,0.06209]
[1777261236520,70.74,79225.08,0.0,0.99895,0.0,0.06209]
[1777261236530,70.74,79223.94,0.0,0.99894,0.0,0.06226]
[1777261236707,70.74,79223.94,0.0,0.99894,0.0,0.06226]
[1777261236771,70.74,79223.94,0.0,0.99894,0.0,0.06226]
[1777261237537,70.74,79224.1,0.0,0.99894,0.0,0.06224]
[1777261242572,70.74,79224.02,0.0,0.99894,0.0,0.06225]
[1777261243479,70.74,79224.02,0.0,0.99894,0.0,0.06225]
[1777261243520,70.74,79224.02,0.0,0.99894,0.0,0.06225]
[1777261244586,70.74,79225.21,0.0,0.99895,0.0,0.06207]
[1777261246599,70.74,79226.65,0.0,0.99895,0.0,0.06185]
[1777261247737,70.74,79226.65,0.0,0.99895,0.0,0.06185]
[1777261247769,70.74,79226.65,0.0,0.99895,0.0,0.06185]
[1777261247859,70.74,79226.65,0.0,0.99895,0.0,0.06185]
[1777261248022,70.74,79226.65,0.0,0.99895,0.0,0.06185]
[1777261248120,70.74,79227.47,0.0,0.99895,0.0,0.06172]
[1777261250628,70.74,79225.98,0.0,0.99895,0.0,0.06195]
[1777261255663,70.74,79226.32,0.0,0.99895,0.0,0.0619]
[1777261260827,70.74,79226.29,0.0,0.99895,0.0,0.0619]
[1777261261018,70.74,79226.29,0.0,0.99895,0.0,0.0619]
[1777261261707,70.74,79231.44,0.0,0.99896,0.0,0.06112]
[1777261263211,70.74,79231.44,0.0,0.99896,0.0,0.06112]
[1777261263268,70.74,79231.44,0.0,0.99896,0.0,0.06112]
[1777261263312,70.74,79232.11,0.0,0.99897,0.0,0.06102]
[1777261265059,70.74,79231.22,0.0,0.99896,0.0,0.06116]
[1777261265271,70.74,79231.22,0.0,0.99896,0.0,0.06116]
[1777261266742,70.74,79232.74,0.0,0.99897,0.0,0.06093]
[1777261267723,70.74,79232.74,0.0,0.99897,0.0,0.06093]
[1777261267772,70.74,79232.74,0.0,0.99897,0.0,0.06093]
[1777261267820,70.74,79231.82,0.0,0.99897,0.0,0.06107]
[1777261268757,70.74,79233.19,0.0,0.99897,0.0,0.06086]
[1777261272787,70.74,79238.83,0.0,0.99899,0.0,0.06002]
[1777261273747,70.74,79238.83,0.0,0.99899,0.0,0.06002]
[1777261273772,70.74,79238.83,0.0,0.99899,0.0,0.06002]
[1777261273793,70.74,79240.03,0.0,0.99899,0.0,0.05984]
[1777261274801,70.74,79238.54,0.0,0.99898,0.0,0.06006]
[1777261275808,70.74,79239.69,0.0,0.99899,0.0,0.05989]
[1777261279036,70.74,79239.63,0.0,0.99899,0.0,0.0599]
[1777261279127,70.74,79239.63,0.0,0.99899,0.0,0.0599]
[1777261279276,70.74,79239.63,0.0,0.99899,0.0,0.0599]
[1777261279376,70.74,79239.05,0.0,0.99899,0.0,0.05999]
[1777261283767,70.74,79238.25,0.0,0.99898,0.0,0.06011]
[1777261283967,70.74,79238.25,0.0,0.99898,0.0,0.06011]
[1777261284025,70.74,79238.25,0.0,0.99898,0.0,0.06011]
[1777261284030,70.74,79234.64,0.0,0.99897,0.0,0.06064]
[1777261289773,70.74,79234.55,0.0,0.99897,0.0,0.06066]
[1777261289886,70.74,79234.55,0.0,0.99897,0.0,0.06066]
[1777261290019,70.74,79234.55,0.0,0.99897,0.0,0.06066]
[1777261290119,70.74,79231.98,0.0,0.99897,0.0,0.06104]
[1777261291922,70.74,79231.94,0.0,0.99899,0.0,0.05983]
[1777261296957,70.74,79232.19,0.0,0.99899,0.0,0.05979]
[1777261301992,70.74,79232.49,0.0,0.99899,0.0,0.05974]
[1777261307323,70.74,79232.23,0.0,0.99899,0.0,0.05978]
[1777261307418,70.74,79232.23,0.0,0.99899,0.0,0.05978]
[1777261307522,70.74,79232.23,0.0,0.99899,0.0,0.05978]
[1777261307620,70.74,79232.28,0.0,0.99899,0.0,0.05977]
[1777261310630,70.74,79232.11,0.0,0.99899,0.0,0.0598]
[1777261310048,70.74,79233.34,0.0,0.99899,0.0,0.05962]
[1777261310770,70.74,79233.34,0.0,0.99899,0.0,0.05962]
[1777261311055,70.74,79235.96,0.0,0.999,0.0,0.05923]
[1777261312541,70.74,79235.96,0.0,0.999,0.0,0.05923]
[1777261312769,70.74,79235.84,0.0,0.999,0.0,0.05925]
[1777261316090,70.74,79236.9,0.0,0.999,0.0,0.0591]
[1777261318997,70.74,79237.47,0.0,0.999,0.0,0.05901]
[1777261319022,70.74,79237.47,0.0,0.999,0.0,0.05901]
[1777261319206,70.74,79237.47,0.0,0.999,0.0,0.05901]
[1777261319269,70.74,79237.47,0.0,0.999,0.0,0.05901]
[1777261319369,70.74,79237.52,0.0,0.999,0.0,0.059]
[1777261320120,70.74,79239.08,0.0,0.99901,0.0,0.05878]
[1777261321127,70.74,79240.12,0.0,0.99901,0.0,0.05863]
[1777261323141,70.74,79241.46,0.0,0.99901,0.0,0.05843]
[1777261328106,70.74,79240.92,0.0,0.99901,0.0,0.05851]
[1777261328272,70.74,79240.92,0.0,0.99901,0.0,0.05851]
[1777261331566,70.74,79241.32,0.0,0.99901,0.0,0.05845]
[1777261331594,70.74,79241.01,0.0,0.99901,0.0,0.0585]
[1777261331769,70.74,79241.01,0.0,0.99901,0.0,0.0585]
[1777261332204,70.74,79242.37,0.0,0.99902,0.0,0.0583]
[1777261333211,70.74,79243.98,0.0,0.99902,0.0,0.05807]
[1777261333721,70.74,79243.98,0.0,0.99902,0.0,0.05807]
[1777261333768,70.74,79243.98,0.0,0.99902,0.0,0.05807]
[1777261334218,70.74,79245.13,0.0,0.99902,0.0,0.0579]
[1777261335653,70.74,79245.13,0.0,0.99902,0.0,0.0579]
[1777261335656,70.74,79245.13,0.0,0.99902,0.0,0.0579]
[1777261336232,70.74,79250.11,0.0,0.99904,0.0,0.05719]
[1777261337239,70.74,79256.28,0.0,0.99905,0.0,0.05632]
[1777261338603,70.74,79256.28,0.0,0.99905,0.0,0.05632]
[1777261342678,70.74,79255.0,0.0,0.99905,0.0,0.0565]
[1777261342921,70.74,79254.87,0.0,0.99905,0.0,0.05652]
[1777261343023,70.74,79254.87,0.0,0.99905,0.0,0.05652]
[1777261343281,70.74,79255.87,0.0,0.99905,0.0,0.05638]
[1777261344288,70.74,79254.06,0.0,0.99905,0.0,0.05663]
[1777261346302,70.74,79252.89,0.0,0.99904,0.0,0.0568]
[1777261349323,70.74,79244.14,0.0,0.99902,0.0,0.05804]
[1777261350330,70.74,79242.26,0.0,0.99901,0.0,0.05832]
[1777261351347,70.74,79241.9,0.0,0.99903,0.0,0.05718]
[1777261352348,70.74,79243.79,0.0,0.99904,0.0,0.05692]
[1777261353355,70.74,79244.97,0.0,0.99904,0.0,0.05675]
[1777261356462,70.74,79244.63,0.0,0.99904,0.0,0.0568]
[1777261356563,70.74,79242.3,0.0,0.99903,0.0,0.05713]
[1777261356776,70.74,79242.3,0.0,0.99903,0.0,0.05713]
[1777261362649,70.74,79243.23,0.0,0.99904,0.0,0.057]
[1777261362695,70.74,79243.23,0.0,0.99904,0.0,0.057]
[1777261362682,70.74,79241.55,0.0,0.99903,0.0,0.05723]
[1777261362773,70.74,79241.55,0.0,0.99903,0.0,0.05723]
[1777261370474,70.74,79242.14,0.0,0.99903,0.0,0.05715]
[1777261374502,70.74,79239.77,0.0,0.99903,0.0,0.05749]
[1777261375509,70.74,79237.17,0.0,0.99902,0.0,0.05786]
[1777261376016,70.74,79237.17,0.0,0.99902,0.0,0.05786]
[1777261376075,70.74,79237.17,0.0,0.99902,0.0,0.05786]
[1777261376272,70.74,79237.17,0.0,0.99902,0.0,0.05786]
[1777261376516,70.74,79233.45,0.0,0.99901,0.0,0.0584]
[1777261378530,70.74,79235.26,0.0,0.99902,0.0,0.05814]
[1777261379537,70.74,79236.75,0.0,0.99902,0.0,0.05792]
[1777261381201,70.74,79236.47,0.0,0.99902,0.0,0.05796]
[1777261381267,70.74,79236.47,0.0,0.99902,0.0,0.05796]
[1777261381552,70.74,79236.58,0.0,0.99902,0.0,0.05795]
[1777261382559,70.74,79237.95,0.0,0.99902,0.0,0.05775]
[1777261386578,70.74,79237.72,0.0,0.99902,0.0,0.05778]
[1777261386581,70.74,79237.72,0.0,0.99902,0.0,0.05778]
[1777261386587,70.74,79237.31,0.0,0.99902,0.0,0.05784]
[1777261386770,70.74,79237.31,0.0,0.99902,0.0,0.05784]
[1777261392629,70.74,79236.37,0.0,0.99902,0.0,0.05798]
[1777261397664,70.74,79236.78,0.0,0.99902,0.0,0.05792]
[1777261398054,70.74,79236.78,0.0,0.99902,0.0,0.05792]
[1777261398269,70.74,79236.78,0.0,0.99902,0.0,0.05792]
[1777261398671,70.74,79237.45,0.0,0.99902,0.0,0.05782]
[1777261399677,70.74,79235.92,0.0,0.99902,0.0,0.05804]
[1777261401503,70.74,79235.98,0.0,0.99902,0.0,0.05803]
[1777261401518,70.74,79235.98,0.0,0.99902,0.0,0.05803]
[1777261401544,70.74,79235.98,0.0,0.99902,0.0,0.05803]
[1777261401692,70.74,79234.71,0.0,0.99901,0.0,0.05822]
[1777261401773,70.74,79234.71,0.0,0.99901,0.0,0.05822]
[1777261402699,70.74,79236.18,0.0,0.99902,0.0,0.058]
[1777261406480,70.74,79235.75,0.0,0.99902,0.0,0.05807]
[1777261406521,70.74,79235.75,0.0,0.99902,0.0,0.05807]
[1777261406526,70.74,79235.75,0.0,0.99902,0.0,0.05807]
[1777261406579,70.74,79235.75,0.0,0.99902,0.0,0.05807]
[1777261406770,70.74,79235.75,0.0,0.99902,0.0,0.05807]
[1777261411762,70.74,79235.96,0.0,0.99904,0.0,0.05685]
[1777261414520,70.74,79236.01,0.0,0.99904,0.0,0.05685]
[1777261414607,70.74,79235.76,0.0,0.99904,0.0,0.05688]
[1777261414773,70.74,79235.76,0.0,0.99904,0.0,0.05688]
[1777261416069,70.74,79235.76,0.0,0.99904,0.0,0.05688]
[1777261416271,70.74,79235.76,0.0,0.99904,0.0,0.05688]
[1777261420142,70.74,79235.69,0.0,0.99904,0.0,0.05689]
[1777261420165,70.74,79235.69,0.0,0.99904,0.0,0.05689]
[1777261420269,70.74,79235.69,0.0,0.99904,0.0,0.05689]
[1777261420369,70.74,79234.72,0.0,0.99903,0.0,0.05703]
[1777261420825,70.74,79232.79,0.0,0.99903,0.0,0.05731]
[1777261422839,70.74,79234.92,0.0,0.99903,0.0,0.057]
[1777261425602,70.74,79235.64,0.0,0.99904,0.0,0.0569]
[1777261425771,70.74,79235.64,0.0,0.99904,0.0,0.0569]
[1777261425701,70.74,79235.35,0.0,0.99904,0.0,0.05694]
[1777261427874,70.74,79234.33,0.0,0.99903,0.0,0.05709]
[1777261432976,70.74,79234.9,0.0,0.99903,0.0,0.057]
[1777261433067,70.74,79240.79,0.0,0.99905,0.0,0.05617]
[1777261433916,70.74,79242.0,0.0,0.99905,0.0,0.056]
[1777261436058,70.74,79242.06,0.0,0.99905,0.0,0.05599]
[1777261436428,70.74,79242.06,0.0,0.99905,0.0,0.05599]
[1777261436492,70.74,79243.44,0.0,0.99906,0.0,0.0558]
[1777261440394,70.74,79243.29,0.0,0.99906,0.0,0.05582]
[1777261440523,70.74,79243.29,0.0,0.99906,0.0,0.05582]
[1777261440966,70.74,79247.3,0.0,0.99907,0.0,0.05527]
[1777261441973,70.74,79249.4,0.0,0.99907,0.0,0.05498]
[1777261444329,70.74,79250.11,0.0,0.99907,0.0,0.05488]
[1777261444518,70.74,79250.11,0.0,0.99907,0.0,0.05488]
[1777261444618,70.74,79250.49,0.0,0.99907,0.0,0.05483]
[1777261449021,70.74,79251.48,0.0,0.99908,0.0,0.05469]
[1777261451253,70.74,79251.52,0.0,0.99908,0.0,0.05469]
[1777261451255,70.74,79251.52,0.0,0.99908,0.0,0.05469]
[1777261451272,70.74,79251.52,0.0,0.99908,0.0,0.05469]
[1777261451352,70.74,79250.85,0.0,0.99908,0.0,0.05478]
[1777261453049,70.74,79254.13,0.0,0.99908,0.0,0.05433]
[1777261455768,70.74,79254.07,0.0,0.99908,0.0,0.05434]
[1777261455864,70.74,79253.77,0.0,0.99908,0.0,0.05438]
[1777261456022,70.74,79253.77,0.0,0.99908,0.0,0.05438]
[1777261456071,70.74,79252.97,0.0,0.99908,0.0,0.05449]
[1777261461106,70.74,79252.21,0.0,0.99908,0.0,0.05459]
[1777261466141,70.74,79252.6,0.0,0.99908,0.0,0.05454]
[1777261469162,70.74,79253.51,0.0,0.99908,0.0,0.05441]
[1777261470169,70.74,79251.97,0.0,0.99908,0.0,0.05462]
[1777261471176,70.74,79251.47,0.0,0.9991,0.0,0.05356]
[1777261472326,70.74,79251.47,0.0,0.9991,0.0,0.05356]
[1777261472503,70.74,79251.47,0.0,0.9991,0.0,0.05356]
[1777261472518,70.74,79251.47,0.0,0.9991,0.0,0.05356]
[1777261472605,70.74,79249.75,0.0,0.99909,0.0,0.05379]
[1777261473190,70.74,79248.7,0.0,0.99909,0.0,0.05394]
[1777261475204,70.74,79250.8,0.0,0.99909,0.0,0.05365]
[1777261476835,70.74,79251.05,0.0,0.9991,0.0,0.05362]
[1777261477045,70.74,79251.05,0.0,0.9991,0.0,0.05362]
[1777261477651,70.74,79251.05,0.0,0.9991,0.0,0.05362]
[1777261477768,70.74,79251.05,0.0,0.9991,0.0,0.05362]
[1777261477748,70.74,79249.93,0.0,0.99909,0.0,0.05377]
[1777261478228,70.74,79248.61,0.0,0.99909,0.0,0.05395]
[1777261482624,70.74,79248.18,0.0,0.99909,0.0,0.05401]
[1777261482767,70.74,79248.18,0.0,0.99909,0.0,0.05401]
[1777261484270,70.74,79242.18,0.0,0.99907,0.0,0.05483]
[1777261485277,70.74,79240.52,0.0,0.99907,0.0,0.05506]
[1777261486389,70.74,79240.52,0.0,0.99907,0.0,0.05506]
[1777261486522,70.74,79240.52,0.0,0.99907,0.0,0.05506]
[1777261486668,70.74,79240.52,0.0,0.99907,0.0,0.05506]
[1777261486769,70.74,79240.52,0.0,0.99907,0.0,0.05506]
[1777261486762,70.74,79244.55,0.0,0.99908,0.0,0.0545]
[1777261487293,70.74,79247.58,0.0,0.99909,0.0,0.05409]
[1777261488300,70.74,79246.6,0.0,0.99908,0.0,0.05422]
[1777261491724,70.74,79246.91,0.0,0.99908,0.0,0.05418]
[1777261491777,70.74,79246.91,0.0,0.99908,0.0,0.05418]
[1777261491783,70.74,79246.41,0.0,0.99908,0.0,0.05425]
[1777261492352,70.74,79246.41,0.0,0.99908,0.0,0.05425]
[1777261492518,70.74,79246.41,0.0,0.99908,0.0,0.05425]
[1777261493335,70.74,79250.94,0.0,0.99909,0.0,0.05363]
[1777261495349,70.74,79252.26,0.0,0.9991,0.0,0.05346]
[1777261496837,70.74,79252.26,0.0,0.9991,0.0,0.05346]
[1777261497018,70.74,79251.8,0.0,0.9991,0.0,0.05352]
[1777261497502,70.74,79251.8,0.0,0.9991,0.0,0.05352]
[1777261497520,70.74,79251.8,0.0,0.9991,0.0,0.05352]
[1777261497603,70.74,79258.07,0.0,0.99911,0.0,0.05268]
[1777261498370,70.74,79260.15,0.0,0.99912,0.0,0.0524]
[1777261502780,70.74,79259.87,0.0,0.99912,0.0,0.05244]
[1777261506425,70.74,79262.84,0.0,0.99912,0.0,0.05205]
[1777261507015,70.74,79262.84,0.0,0.99912,0.0,0.05205]
[1777261507267,70.74,79262.84,0.0,0.99912,0.0,0.05205]
[1777261507432,70.74,79264.35,0.0,0.99913,0.0,0.05185]
[1777261512956,70.74,79264.41,0.0,0.99913,0.0,0.05185]
[1777261513018,70.74,79264.41,0.0,0.99913,0.0,0.05185]
[1777261517476,70.74,79264.51,0.0,0.99913,0.0,0.05183]
[1777261517518,70.74,79264.51,0.0,0.99913,0.0,0.05183]
[1777261519517,70.74,79262.98,0.0,0.99912,0.0,0.05203]
[1777261524552,70.74,79262.75,0.0,0.99912,0.0,0.05206]
[1777261526553,70.74,79262.75,0.0,0.99912,0.0,0.05206]
[1777261527573,70.74,79264.04,0.0,0.99913,0.0,0.05189]
[1777261528580,70.74,79265.7,0.0,0.99913,0.0,0.05168]
[1777261529587,70.74,79267.39,0.0,0.99913,0.0,0.05146]
[1777261530594,70.74,79268.54,0.0,0.99914,0.0,0.05131]
[1777261531601,70.74,79268.7,0.0,0.99916,0.0,0.05021]
[1777261532608,70.74,79267.8,0.0,0.99915,0.0,0.05033]
[1777261533614,70.74,79266.52,0.0,0.99915,0.0,0.05049]
[1777261536636,70.74,79267.91,0.0,0.99915,0.0,0.05031]
[1777261537642,70.74,79266.88,0.0,0.99915,0.0,0.05044]
[1777261538650,70.74,79266.0,0.0,0.99915,0.0,0.05056]
[1777261539657,70.74,79264.5,0.0,0.99915,0.0,0.05075]
[1777261540664,70.74,79262.21,0.0,0.99914,0.0,0.05104]
[1777261541671,70.74,79260.72,0.0,0.99914,0.0,0.05124]
[1777261543685,70.74,79258.03,0.0,0.99913,0.0,0.05159]
[1777261545856,70.74,79258.74,0.0,0.99913,0.0,0.05149]
[1777261546018,70.74,79258.14,0.0,0.99913,0.0,0.05157]
[1777261549727,70.74,79255.79,0.0,0.99913,0.0,0.05188]
[1777261553755,70.74,79254.98,0.0,0.99912,0.0,0.05198]
[1777261558790,70.74,79254.86,0.0,0.99912,0.0,0.052]
[1777261560804,70.74,79249.71,0.0,0.99911,0.0,0.05268]
[1777261561811,70.74,79245.09,0.0,0.9991,0.0,0.0533]
[1777261562818,70.74,79243.57,0.0,0.9991,0.0,0.0535]
[1777261564832,70.74,79242.41,0.0,0.99909,0.0,0.05366]
[1777261568274,70.74,79242.19,0.0,0.99909,0.0,0.05369]
[1777261572887,70.74,79241.19,0.0,0.99909,0.0,0.05382]
[1777261574907,70.74,79237.32,0.0,0.99908,0.0,0.05435]
[1777261576226,70.74,79236.84,0.0,0.99908,0.0,0.05442]
[1777261576273,70.74,79236.84,0.0,0.99908,0.0,0.05442]
[1777261576922,70.74,79236.65,0.0,0.99908,0.0,0.05444]
[1777261577225,70.74,79236.65,0.0,0.99908,0.0,0.05444]
[1777261577271,70.74,79236.65,0.0,0.99908,0.0,0.05444]
[1777261579943,70.74,79235.05,0.0,0.99907,0.0,0.05466]
[1777261583549,70.74,79235.52,0.0,0.99907,0.0,0.0546]
[1777261583770,70.74,79235.52,0.0,0.99907,0.0,0.0546]
[1777261583792,70.74,79232.04,0.0,0.99907,0.0,0.05508]
[1777261583971,70.74,79230.48,0.0,0.99906,0.0,0.05529]
[1777261584978,70.74,79227.95,0.0,0.99906,0.0,0.05565]
[1777261587908,70.74,79228.12,0.0,0.99906,0.0,0.05562]
[1777261588017,70.74,79227.6,0.0,0.99905,0.0,0.05569]
[1777261590271,70.74,79227.88,0.0,0.99906,0.0,0.05566]
[1777261590371,70.74,79227.4,0.0,0.99905,0.0,0.05572]
[1777261591020,70.74,79227.38,0.0,0.99907,0.0,0.05457]
[1777261593615,70.74,79226.64,0.0,0.99907,0.0,0.05467]
[1777261595048,70.74,79224.39,0.0,0.99907,0.0,0.05498]
[1777261596686,70.74,79224.39,0.0,0.99907,0.0,0.05498]
[1777261596771,70.74,79224.39,0.0,0.99907,0.0,0.05498]
[1777261596870,70.74,79220.07,0.0,0.99905,0.0,0.05558]
[1777261599076,70.74,79218.76,0.0,0.99905,0.0,0.05577]
[1777261601198,70.74,79217.93,0.0,0.99905,0.0,0.05588]
[1777261601271,70.74,79217.93,0.0,0.99905,0.0,0.05588]
[1777261601425,70.74,79217.93,0.0,0.99905,0.0,0.05588]
[1777261601521,70.74,79217.93,0.0,0.99905,0.0,0.05588]
[1777261601902,70.74,79216.76,0.0,0.99905,0.0,0.05605]
[1777261602097,70.74,79214.44,0.0,0.99904,0.0,0.05638]
[1777261603748,70.74,79214.44,0.0,0.99904,0.0,0.05638]
[1777261603768,70.74,79214.44,0.0,0.99904,0.0,0.05638]
[1777261604111,70.74,79216.76,0.0,0.99905,0.0,0.05605]
[1777261605118,70.74,79217.93,0.0,0.99905,0.0,0.05588]
[1777261609737,70.74,79217.38,0.0,0.99905,0.0,0.05596]
[1777261609772,70.74,79217.38,0.0,0.99905,0.0,0.05596]
[1777261609958,70.74,79217.38,0.0,0.99905,0.0,0.05596]
[1777261610021,70.74,79217.08,0.0,0.99905,0.0,0.056]
[1777261610153,70.74,79216.93,0.0,0.99905,0.0,0.05602]
[1777261612167,70.74,79215.33,0.0,0.99904,0.0,0.05625]
[1777261613174,70.74,79212.58,0.0,0.99903,0.0,0.05664]
[1777261615188,70.74,79211.17,0.0,0.99903,0.0,0.05684]
[1777261617357,70.74,79211.66,0.0,0.99903,0.0,0.05677]
[1777261617521,70.74,79211.66,0.0,0.99903,0.0,0.05677]
[1777261617642,70.74,79211.66,0.0,0.99903,0.0,0.05677]
[1777261617769,70.74,79211.66,0.0,0.99903,0.0,0.05677]
[1777261617849,70.74,79211.56,0.0,0.99903,0.0,0.05678]
[1777261618208,70.74,79214.61,0.0,0.99904,0.0,0.05635]
[1777261621230,70.74,79215.89,0.0,0.99904,0.0,0.05617]
[1777261624026,70.74,79215.36,0.0,0.99904,0.0,0.05625]
[1777261624273,70.74,79215.36,0.0,0.99904,0.0,0.05625]
[1777261625508,70.74,79214.73,0.0,0.99904,0.0,0.05633]
[1777261625518,70.74,79214.73,0.0,0.99904,0.0,0.05633]
[1777261625565,70.74,79214.43,0.0,0.99904,0.0,0.05638]
[1777261631300,70.74,79213.79,0.0,0.99904,0.0,0.05647]
[1777261632915,70.74,79213.79,0.0,0.99904,0.0,0.05647]
[1777261633022,70.74,79213.96,0.0,0.99904,0.0,0.05644]
[1777261634321,70.74,79215.65,0.0,0.99904,0.0,0.0562]
[1777261638670,70.74,79214.98,0.0,0.99904,0.0,0.0563]
[1777261638803,70.74,79214.98,0.0,0.99904,0.0,0.0563]
[1777261639021,70.74,79215.28,0.0,0.99904,0.0,0.05626]
[1777261639083,70.74,79215.28,0.0,0.99904,0.0,0.05626]
[1777261639269,70.74,79215.28,0.0,0.99904,0.0,0.05626]
[1777261639356,70.74,79215.94,0.0,0.99904,0.0,0.05616]
[1777261643636,70.74,79216.31,0.0,0.99904,0.0,0.05611]
[1777261643770,70.74,79216.31,0.0,0.99904,0.0,0.05611]
[1777261649016,70.74,79214.51,0.0,0.99904,0.0,0.05637]
[1777261649273,70.74,79214.51,0.0,0.99904,0.0,0.05637]
[1777261649278,70.74,79214.51,0.0,0.99904,0.0,0.05637]
[1777261649519,70.74,79214.51,0.0,0.99904,0.0,0.05637]
[1777261649583,70.74,79214.04,0.0,0.99904,0.0,0.05643]
[1777261651440,70.74,79214.6,0.0,0.99906,0.0,0.05518]
[1777261654877,70.74,79213.76,0.0,0.99906,0.0,0.0553]
[1777261655019,70.74,79213.41,0.0,0.99906,0.0,0.05535]
[1777261656474,70.74,79215.53,0.0,0.99906,0.0,0.05505]
[1777261657512,70.74,79215.53,0.0,0.99906,0.0,0.05505]
[1777261657522,70.74,79215.53,0.0,0.99906,0.0,0.05505]
[1777261657566,70.74,79215.35,0.0,0.99906,0.0,0.05508]
[1777261658497,70.74,79215.35,0.0,0.99906,0.0,0.05508]
[1777261658521,70.74,79215.35,0.0,0.99906,0.0,0.05508]
[1777261664533,70.74,79214.13,0.0,0.99906,0.0,0.05525]
[1777261665696,70.74,79214.13,0.0,0.99906,0.0,0.05525]
[1777261665775,70.74,79214.13,0.0,0.99906,0.0,0.05525]
[1777261665925,70.74,79214.13,0.0,0.99906,0.0,0.05525]
[1777261666019,70.74,79214.13,0.0,0.99906,0.0,0.05525]
[1777261666020,70.74,79214.11,0.0,0.99906,0.0,0.05525]
[1777261671582,70.74,79214.2,0.0,0.99906,0.0,0.05524]
[1777261672589,70.74,79212.01,0.0,0.99905,0.0,0.05554]
[1777261673596,70.74,79195.47,0.0,0.99901,0.0,0.0579]
[1777261674603,70.74,79183.44,0.0,0.99898,0.0,0.05967]
[1777261675613,70.74,79184.11,0.0,0.99898,0.0,0.05957]
[1777261676483,70.74,79184.11,0.0,0.99898,0.0,0.05957]
[1777261676519,70.74,79184.11,0.0,0.99898,0.0,0.05957]
[1777261678634,70.74,79185.86,0.0,0.99898,0.0,0.05931]
[1777261679641,70.74,79192.0,0.0,0.999,0.0,0.05841]
[1777261680647,70.74,79193.21,0.0,0.999,0.0,0.05823]
[1777261682428,70.74,79193.47,0.0,0.999,0.0,0.05819]
[1777261682520,70.74,79193.47,0.0,0.999,0.0,0.05819]
[1777261682940,70.74,79193.47,0.0,0.999,0.0,0.05819]
[1777261683020,70.74,79193.47,0.0,0.999,0.0,0.05819]
[1777261683041,70.74,79193.63,0.0,0.999,0.0,0.05817]
[1777261687534,70.74,79193.9,0.0,0.999,0.0,0.05813]
[1777261687768,70.74,79193.9,0.0,0.999,0.0,0.05813]
[1777261689824,70.74,79193.27,0.0,0.999,0.0,0.05822]
[1777261690021,70.74,79193.27,0.0,0.999,0.0,0.05822]
[1777261689871,70.74,79201.48,0.0,0.99903,0.0,0.05703]
[1777261690438,70.74,79201.48,0.0,0.99903,0.0,0.05703]
[1777261690517,70.74,79201.48,0.0,0.99903,0.0,0.05703]
[1777261690719,70.74,79204.53,0.0,0.99903,0.0,0.0566]
[1777261693823,70.74,79203.97,0.0,0.99903,0.0,0.05668]
[1777261694018,70.74,79203.97,0.0,0.99903,0.0,0.05668]
[1777261693870,70.74,79202.5,0.0,0.99903,0.0,0.05689]
[1777261694746,70.74,79203.97,0.0,0.99903,0.0,0.05668]
[1777261696986,70.74,79204.29,0.0,0.99903,0.0,0.05663]
[1777261697020,70.74,79204.29,0.0,0.99903,0.0,0.05663]
[1777261697033,70.74,79203.12,0.0,0.99903,0.0,0.0568]
[1777261700034,70.74,79202.9,0.0,0.99903,0.0,0.05683]
[1777261700275,70.74,79203.06,0.0,0.99903,0.0,0.05681]
[1777261700789,70.74,79202.35,0.0,0.99903,0.0,0.05691]
[1777261702549,70.74,79203.22,0.0,0.99903,0.0,0.05679]
[1777261702776,70.74,79203.22,0.0,0.99903,0.0,0.05679]
[1777261707837,70.74,79202.1,0.0,0.99903,0.0,0.05695]
[1777261708344,70.74,79202.1,0.0,0.99903,0.0,0.05695]
[1777261708518,70.74,79202.1,0.0,0.99903,0.0,0.05695]
[1777261708845,70.74,79198.84,0.0,0.99902,0.0,0.05741]
[1777261709094,70.74,79198.84,0.0,0.99902,0.0,0.05741]
[1777261709269,70.74,79198.84,0.0,0.99902,0.0,0.05741]
[1777261709852,70.74,79200.2,0.0,0.99902,0.0,0.05722]
[1777261711866,70.74,79199.4,0.0,0.99904,0.0,0.05614]
[1777261712873,70.74,79198.05,0.0,0.99904,0.0,0.05633]
[1777261713880,70.74,79199.48,0.0,0.99904,0.0,0.05613]
[1777261716900,70.74,79197.82,0.0,0.99904,0.0,0.05637]
[1777261717908,70.74,79199.37,0.0,0.99904,0.0,0.05615]
[1777261718131,70.74,79199.37,0.0,0.99904,0.0,0.05615]
[1777261718270,70.74,79199.37,0.0,0.99904,0.0,0.05615]
[1777261718915,70.74,79202.74,0.0,0.99905,0.0,0.05567]
[1777261719922,70.74,79199.21,0.0,0.99904,0.0,0.05617]
[1777261720929,70.74,79200.75,0.0,0.99904,0.0,0.05595]
[1777261721936,70.74,79199.01,0.0,0.99904,0.0,0.0562]
[1777261728984,70.74,79199.29,0.0,0.99904,0.0,0.05616]
[1777261730999,70.74,79203.44,0.0,0.99905,0.0,0.05557]
[1777261732007,70.74,79205.22,0.0,0.99906,0.0,0.05532]
[1777261733013,70.74,79212.82,0.0,0.99907,0.0,0.05427]
[1777261733445,70.74,79212.82,0.0,0.99907,0.0,0.05427]
[1777261733518,70.74,79212.82,0.0,0.99907,0.0,0.05427]
[1777261734020,70.74,79218.21,0.0,0.99909,0.0,0.05354]
[1777261735556,70.74,79218.64,0.0,0.99909,0.0,0.05348]
[1777261735768,70.74,79218.64,0.0,0.99909,0.0,0.05348]
[1777261736033,70.74,79218.45,0.0,0.99909,0.0,0.0535]
[1777261739055,70.74,79217.33,0.0,0.99909,0.0,0.05366]
[1777261743082,70.74,79219.07,0.0,0.99909,0.0,0.05342]
[1777261744090,70.74,79217.96,0.0,0.99909,0.0,0.05357]
[1777261745097,70.74,79219.12,0.0,0.99909,0.0,0.05341]
[1777261746267,70.74,79219.12,0.0,0.99909,0.0,0.05341]
[1777261749989,70.74,79219.55,0.0,0.99909,0.0,0.05335]
[1777261750022,70.74,79219.55,0.0,0.99909,0.0,0.05335]
[1777261750120,70.74,79222.1,0.0,0.9991,0.0,0.05301]
[1777261750258,70.74,79222.1,0.0,0.9991,0.0,0.05301]
[1777261750277,70.74,79222.1,0.0,0.9991,0.0,0.05301]
[1777261750360,70.74,79224.42,0.0,0.9991,0.0,0.0527]
[1777261751139,70.74,79226.23,0.0,0.99911,0.0,0.05246]
[1777261752146,70.74,79225.0,0.0,0.99911,0.0,0.05262]
[1777261757181,70.74,79225.61,0.0,0.99911,0.0,0.05254]
[1777261758316,70.74,79225.61,0.0,0.99911,0.0,0.05254]
[1777261758522,70.74,79225.61,0.0,0.99911,0.0,0.05254]
[1777261758623,70.74,79223.44,0.0,0.9991,0.0,0.05283]
[1777261760202,70.74,79222.02,0.0,0.9991,0.0,0.05302]
[1777261765237,70.74,79221.74,0.0,0.9991,0.0,0.05306]
[1777261766379,70.74,79221.74,0.0,0.9991,0.0,0.05306]
[1777261766520,70.74,79221.74,0.0,0.9991,0.0,0.05306]
[1777261766582,70.74,79221.74,0.0,0.9991,0.0,0.05306]
[1777261766995,70.74,79221.74,0.0,0.9991,0.0,0.05306]
[1777261767019,70.74,79221.74,0.0,0.9991,0.0,0.05306]
[1777261767097,70.74,79221.07,0.0,0.9991,0.0,0.05315]
[1777261768259,70.74,79222.21,0.0,0.9991,0.0,0.053]
[1777261771280,70.74,79222.15,0.0,0.99912,0.0,0.05188]
[1777261773828,70.74,79221.67,0.0,0.99912,0.0,0.05195]
[1777261774018,70.74,79221.67,0.0,0.99912,0.0,0.05195]
[1777261774301,70.74,79226.3,0.0,0.99913,0.0,0.05134]
[1777261775308,70.74,79228.59,0.0,0.99913,0.0,0.05104]
[1777261778009,70.74,79228.98,0.0,0.99913,0.0,0.05099]
[1777261778019,70.74,79228.98,0.0,0.99913,0.0,0.05099]
[1777261778059,70.74,79228.98,0.0,0.99913,0.0,0.05099]
[1777261778120,70.74,79227.94,0.0,0.99913,0.0,0.05112]
[1777261778272,70.74,79227.94,0.0,0.99913,0.0,0.05112]
[1777261782358,70.74,79230.2,0.0,0.99914,0.0,0.05083]
[1777261784121,70.74,79230.2,0.0,0.99914,0.0,0.05083]
[1777261784275,70.74,79230.59,0.0,0.99914,0.0,0.05078]
[1777261790414,70.74,79228.94,0.0,0.99913,0.0,0.05099]
[1777261795449,70.74,79228.71,0.0,0.99913,0.0,0.05102]
[1777261796723,70.74,79228.71,0.0,0.99913,0.0,0.05102]
[1777261796772,70.74,79228.71,0.0,0.99913,0.0,0.05102]
[1777261796788,70.74,79228.71,0.0,0.99913,0.0,0.05102]
[1777261797020,70.74,79228.71,0.0,0.99913,0.0,0.05102]
[1777261797060,70.74,79228.83,0.0,0.99913,0.0,0.05101]
[1777261800599,70.74,79228.16,0.0,0.99913,0.0,0.05109]
[1777261800768,70.74,79228.16,0.0,0.99913,0.0,0.05109]
[1777261801491,70.74,79233.47,0.0,0.99914,0.0,0.05041]
[1777261802794,70.74,79233.47,0.0,0.99914,0.0,0.05041]
[1777261802851,70.74,79233.47,0.0,0.99914,0.0,0.05041]
[1777261803018,70.74,79233.47,0.0,0.99914,0.0,0.05041]
[1777261803119,70.74,79235.97,0.0,0.99915,0.0,0.05009]
[1777261803505,70.74,79237.4,0.0,0.99915,0.0,0.0499]
[1777261804512,70.74,79231.64,0.0,0.99914,0.0,0.05064]
[1777261805520,70.74,79230.14,0.0,0.99914,0.0,0.05084]
[1777261810554,70.74,79229.72,0.0,0.99914,0.0,0.05089]
[1777261816596,70.74,79229.52,0.0,0.99914,0.0,0.05092]
[1777261817850,70.74,79229.52,0.0,0.99914,0.0,0.05092]
[1777261817994,70.74,79229.52,0.0,0.99914,0.0,0.05092]
[1777261818019,70.74,79229.52,0.0,0.99914,0.0,0.05092]
[1777261818095,70.74,79229.52,0.0,0.99914,0.0,0.05092]
[1777261821136,70.74,79229.48,0.0,0.99914,0.0,0.05092]
[1777261821273,70.74,79229.48,0.0,0.99914,0.0,0.05092]
[1777261821682,70.74,79229.48,0.0,0.99914,0.0,0.05092]
[1777261821770,70.74,79229.48,0.0,0.99914,0.0,0.05092]
[1777261821784,70.74,79223.92,0.0,0.99912,0.0,0.05165]
[1777261822638,70.74,79222.57,0.0,0.99912,0.0,0.05183]
[1777261826666,70.74,79221.55,0.0,0.99912,0.0,0.05196]
[1777261828407,70.74,79221.19,0.0,0.99911,0.0,0.05201]
[1777261828519,70.74,79221.19,0.0,0.99911,0.0,0.05201]
[1777261828770,70.74,79221.19,0.0,0.99911,0.0,0.05201]
[1777261828870,70.74,79220.82,0.0,0.99911,0.0,0.05206]
[1777261831701,70.74,79220.28,0.0,0.99913,0.0,0.05102]
[1777261833984,70.74,79220.49,0.0,0.99913,0.0,0.05099]
[1777261834020,70.74,79220.49,0.0,0.99913,0.0,0.05099]
[1777261839756,70.74,79219.4,0.0,0.99913,0.0,0.05114]
[1777261844213,70.74,79218.88,0.0,0.99913,0.0,0.0512]
[1777261844273,70.74,79218.45,0.0,0.99913,0.0,0.05126]
[1777261844454,70.74,79218.45,0.0,0.99913,0.0,0.05126]
[1777261844527,70.74,79218.45,0.0,0.99913,0.0,0.05126]
[1777261844792,70.74,79218.14,0.0,0.99913,0.0,0.0513]
[1777261849832,70.74,79218.01,0.0,0.99913,0.0,0.05132]
[1777261854866,70.74,79217.81,0.0,0.99913,0.0,0.05134]
[1777261855269,70.74,79217.81,0.0,0.99913,0.0,0.05134]
[1777261855523,70.74,79217.81,0.0,0.99913,0.0,0.05134]
[1777261860910,70.74,79217.95,0.0,0.99913,0.0,0.05133]
[1777261861917,70.74,79207.63,0.0,0.9991,0.0,0.05269]
[1777261862713,70.74,79207.63,0.0,0.9991,0.0,0.05269]
[1777261862774,70.74,79207.63,0.0,0.9991,0.0,0.05269]
[1777261862926,70.74,79199.08,0.0,0.99908,0.0,0.05385]
[1777261863933,70.74,79191.99,0.0,0.99906,0.0,0.05483]
[1777261864813,70.74,79191.99,0.0,0.99906,0.0,0.05483]
[1777261865021,70.74,79191.99,0.0,0.99906,0.0,0.05483]
[1777261865120,70.74,79192.43,0.0,0.99906,0.0,0.05477]
[1777261870982,70.74,79193.78,0.0,0.99906,0.0,0.05458]
[1777261871989,70.74,79192.52,0.0,0.99906,0.0,0.05476]
[1777261872824,70.74,79192.52,0.0,0.99906,0.0,0.05476]
[1777261873021,70.74,79192.52,0.0,0.99906,0.0,0.05476]
[1777261874003,70.74,79191.08,0.0,0.99906,0.0,0.05496]
[1777261875010,70.74,79189.68,0.0,0.99905,0.0,0.05515]
[1777261880224,70.74,79190.4,0.0,0.99906,0.0,0.05505]
[1777261880260,70.74,79189.2,0.0,0.99905,0.0,0.05522]
[1777261880268,70.74,79189.2,0.0,0.99905,0.0,0.05522]
[1777261881025,70.74,79189.2,0.0,0.99905,0.0,0.05522]
[1777261881052,70.74,79189.89,0.0,0.99905,0.0,0.05512]
[1777261881270,70.74,79189.89,0.0,0.99905,0.0,0.05512]
[1777261885046,70.74,79190.43,0.0,0.99906,0.0,0.05505]
[1777261885270,70.74,79190.49,0.0,0.99906,0.0,0.05504]
[1777261886087,70.74,79187.68,0.0,0.99905,0.0,0.05543]
[1777261888010,70.74,79187.12,0.0,0.99905,0.0,0.05551]
[1777261888020,70.74,79187.12,0.0,0.99905,0.0,0.05551]
[1777261888102,70.74,79184.23,0.0,0.99904,0.0,0.05592]
[1777261889108,70.74,79182.85,0.0,0.99904,0.0,0.05612]
[1777261890116,70.74,79184.41,0.0,0.99904,0.0,0.05589]
[1777261891122,70.74,79184.27,0.0,0.99906,0.0,0.05474]
[1777261892130,70.74,79176.56,0.0,0.99904,0.0,0.05582]
[1777261893137,70.74,79173.44,0.0,0.99903,0.0,0.05626]
[1777261894143,70.74,79170.92,0.0,0.99902,0.0,0.05662]
[1777261899179,70.74,79172.79,0.0,0.99903,0.0,0.05635]
[1777261899513,70.74,79172.79,0.0,0.99903,0.0,0.05635]
[1777261899771,70.74,79172.79,0.0,0.99903,0.0,0.05635]
[1777261901193,70.74,79170.75,0.0,0.99902,0.0,0.05665]
[1777261903036,70.74,79171.15,0.0,0.99902,0.0,0.05659]
[1777261903274,70.74,79171.15,0.0,0.99902,0.0,0.05659]
[1777261903207,70.74,79170.34,0.0,0.99902,0.0,0.0567]
[1777261908242,70.74,79171.57,0.0,0.99903,0.0,0.05653]
[1777261912272,70.74,79173.09,0.0,0.99903,0.0,0.05631]
[1777261915772,70.74,79172.43,0.0,0.99903,0.0,0.05641]
[1777261916017,70.74,79172.43,0.0,0.99903,0.0,0.05641]
[1777261916270,70.74,79172.43,0.0,0.99903,0.0,0.05641]
[1777261916118,70.74,79172.43,0.0,0.99903,0.0,0.05641]
[1777261916299,70.74,79170.69,0.0,0.99902,0.0,0.05665]
[1777261918314,70.74,79169.54,0.0,0.99902,0.0,0.05682]
[1777261923937,70.74,79169.12,0.0,0.99902,0.0,0.05688]
[1777261924021,70.74,79169.12,0.0,0.99902,0.0,0.05688]
[1777261924122,70.74,79169.32,0.0,0.99902,0.0,0.05685]
[1777261924356,70.74,79167.71,0.0,0.99902,0.0,0.05708]
[1777261925363,70.74,79165.77,0.0,0.99901,0.0,0.05736]
[1777261926370,70.74,79164.61,0.0,0.99901,0.0,0.05753]
[1777261927376,70.74,79166.28,0.0,0.99901,0.0,0.05729]
[1777261930376,70.74,79166.46,0.0,0.99901,0.0,0.05726]
[1777261930383,70.74,79166.46,0.0,0.99901,0.0,0.05726]
[1777261930522,70.74,79166.46,0.0,0.99901,0.0,0.05726]
[1777261930551,70.74,79168.87,0.0,0.99902,0.0,0.05692]
[1777261934616,70.74,79169.06,0.0,0.99902,0.0,0.05689]
[1777261934773,70.74,79169.06,0.0,0.99902,0.0,0.05689]
[1777261934833,70.74,79168.75,0.0,0.99902,0.0,0.05693]
[1777261935433,70.74,79167.74,0.0,0.99902,0.0,0.05708]
[1777261937531,70.74,79168.19,0.0,0.99902,0.0,0.05701]
[1777261937598,70.74,79168.19,0.0,0.99902,0.0,0.05701]
[1777261937771,70.74,79168.19,0.0,0.99902,0.0,0.05701]
[1777261937843,70.74,79170.61,0.0,0.99902,0.0,0.05667]
[1777261938454,70.74,79173.63,0.0,0.99903,0.0,0.05623]
[1777261942481,70.74,79172.52,0.0,0.99903,0.0,0.05639]
[1777261943573,70.74,79172.52,0.0,0.99903,0.0,0.05639]
[1777261943619,70.74,79172.52,0.0,0.99903,0.0,0.05639]
[1777261943775,70.74,79172.52,0.0,0.99903,0.0,0.05639]
[1777261943825,70.74,79172.76,0.0,0.99903,0.0,0.05636]
[1777261948688,70.74,79172.0,0.0,0.99903,0.0,0.05647]
[1777261948690,70.74,79172.0,0.0,0.99903,0.0,0.05647]
[1777261948770,70.74,79172.0,0.0,0.99903,0.0,0.05647]
[1777261948789,70.74,79171.99,0.0,0.99903,0.0,0.05647]
[1777261949531,70.74,79172.97,0.0,0.99903,0.0,0.05633]
[1777261950538,70.74,79174.28,0.0,0.99903,0.0,0.05614]
[1777261951546,70.74,79173.98,0.0,0.99905,0.0,0.055]
[1777261952530,70.74,79173.98,0.0,0.99905,0.0,0.055]
[1777261952680,70.74,79173.98,0.0,0.99905,0.0,0.055]
[1777261952770,70.74,79173.98,0.0,0.99905,0.0,0.055]
[1777261952830,70.74,79173.84,0.0,0.99905,0.0,0.05502]
[1777261953559,70.74,79172.79,0.0,0.99905,0.0,0.05516]
[1777261955191,70.74,79172.79,0.0,0.99905,0.0,0.05516]
[1777261955269,70.74,79172.79,0.0,0.99905,0.0,0.05516]
[1777261955274,70.74,79172.79,0.0,0.99905,0.0,0.05516]
[1777261955292,70.74,79173.02,0.0,0.99905,0.0,0.05513]
[1777261955518,70.74,79173.02,0.0,0.99905,0.0,0.05513]
[1777261961616,70.74,79174.27,0.0,0.99905,0.0,0.05496]
[1777261964614,70.74,79174.27,0.0,0.99905,0.0,0.05496]
[1777261964669,70.74,79174.27,0.0,0.99905,0.0,0.05496]
[1777261964778,70.74,79174.27,0.0,0.99905,0.0,0.05496]
[1777261964838,70.74,79174.47,0.0,0.99905,0.0,0.05493]
[1777261966651,70.74,79173.47,0.0,0.99905,0.0,0.05507]
[1777261967658,70.74,79171.18,0.0,0.99905,0.0,0.05539]
[1777261969884,70.74,79171.31,0.0,0.99905,0.0,0.05537]
[1777261969957,70.74,79171.31,0.0,0.99905,0.0,0.05537]
[1777261970021,70.74,79171.31,0.0,0.99905,0.0,0.05537]
[1777261970114,70.74,79171.18,0.0,0.99905,0.0,0.05539]
[1777261978736,70.74,79171.14,0.0,0.99905,0.0,0.05539]
[1777261980147,70.74,79171.14,0.0,0.99905,0.0,0.05539]
[1777261980191,70.74,79171.14,0.0,0.99905,0.0,0.05539]
[1777261980272,70.74,79171.14,0.0,0.99905,0.0,0.05539]
[1777261980355,70.74,79170.95,0.0,0.99904,0.0,0.05542]
[1777261980750,70.74,79172.02,0.0,0.99905,0.0,0.05527]
[1777261983600,70.74,79172.3,0.0,0.99905,0.0,0.05523]
[1777261986709,70.74,79172.94,0.0,0.99905,0.0,0.05514]
[1777261986772,70.74,79172.94,0.0,0.99905,0.0,0.05514]
[1777261986793,70.74,79172.94,0.0,0.99905,0.0,0.05514]
[1777261987020,70.74,79172.94,0.0,0.99905,0.0,0.05514]
[1777261987050,70.74,79172.19,0.0,0.99905,0.0,0.05525]
[1777261987799,70.74,79173.59,0.0,0.99905,0.0,0.05505]
[1777261991677,70.74,79173.42,0.0,0.99905,0.0,0.05507]
[1777261991749,70.74,79173.42,0.0,0.99905,0.0,0.05507]
[1777261991771,70.74,79173.42,0.0,0.99905,0.0,0.05507]
[1777261991827,70.74,79172.52,0.0,0.99905,0.0,0.0552]
[1777261993841,70.74,79171.44,0.0,0.99905,0.0,0.05535]
[1777261996862,70.74,79172.34,0.0,0.99905,0.0,0.05523]
[1777261998866,70.74,79172.34,0.0,0.99905,0.0,0.05523]
[1777261998921,70.74,79172.34,0.0,0.99905,0.0,0.05523]
[1777261999022,70.74,79172.34,0.0,0.99905,0.0,0.05523]
[1777261999219,70.74,79171.93,0.0,0.99905,0.0,0.05528]
[1777262004177,70.74,79171.96,0.0,0.99905,0.0,0.05528]
[1777262004254,70.74,79171.96,0.0,0.99905,0.0,0.05528]
[1777262004278,70.74,79171.96,0.0,0.99905,0.0,0.05528]
[1777262004355,70.74,79172.02,0.0,0.99905,0.0,0.05527]
[1777262009649,70.74,79171.8,0.0,0.99905,0.0,0.0553]
[1777262009710,70.74,79171.8,0.0,0.99905,0.0,0.0553]
[1777262009773,70.74,79171.8,0.0,0.99905,0.0,0.0553]
[1777262009952,70.74,79171.55,0.0,0.99905,0.0,0.05534]
[1777262010960,70.74,79170.55,0.0,0.99904,0.0,0.05548]
[1777262011967,70.74,79170.6,0.0,0.99906,0.0,0.05429]
[1777262012974,70.74,79169.27,0.0,0.99906,0.0,0.05448]
[1777262014713,70.74,79169.34,0.0,0.99906,0.0,0.05447]
[1777262014775,70.74,79169.34,0.0,0.99906,0.0,0.05447]
[1777262015024,70.74,79169.34,0.0,0.99906,0.0,0.05447]
[1777262015125,70.74,79165.53,0.0,0.99905,0.0,0.055]
[1777262018008,70.74,79163.59,0.0,0.99905,0.0,0.05527]
[1777262018756,70.74,79163.59,0.0,0.99905,0.0,0.05527]
[1777262018769,70.74,79163.59,0.0,0.99905,0.0,0.05527]
[1777262018803,70.74,79163.59,0.0,0.99905,0.0,0.05527]
[1777262019020,70.74,79163.59,0.0,0.99905,0.0,0.05527]
[1777262019021,70.74,79164.5,0.0,0.99905,0.0,0.05514]
[1777262022036,70.74,79163.45,0.0,0.99904,0.0,0.05529]
[1777262024510,70.74,79164.16,0.0,0.99905,0.0,0.05519]
[1777262024518,70.74,79164.16,0.0,0.99905,0.0,0.05519]
[1777262024560,70.74,79164.16,0.0,0.99905,0.0,0.05519]
[1777262024774,70.74,79164.16,0.0,0.99905,0.0,0.05519]
[1777262025058,70.74,79162.95,0.0,0.99904,0.0,0.05536]
[1777262027074,70.74,79163.83,0.0,0.99905,0.0,0.05524]
[1777262027542,70.74,79163.83,0.0,0.99905,0.0,0.05524]
[1777262028080,70.74,79162.85,0.0,0.99904,0.0,0.05537]
[1777262029086,70.74,79163.77,0.0,0.99905,0.0,0.05524]
[1777262029523,70.74,79163.77,0.0,0.99905,0.0,0.05524]
[1777262029771,70.74,79163.77,0.0,0.99905,0.0,0.05524]
[1777262030094,70.74,79162.84,0.0,0.99904,0.0,0.05538]
[1777262032107,70.74,79163.85,0.0,0.99905,0.0,0.05523]
[1777262036554,70.74,79163.95,0.0,0.99905,0.0,0.05522]
[1777262036773,70.74,79163.95,0.0,0.99905,0.0,0.05522]
[1777262037143,70.74,79162.96,0.0,0.99904,0.0,0.05536]
[1777262038150,70.74,79163.8,0.0,0.99905,0.0,0.05524]
[1777262041486,70.74,79164.49,0.0,0.99905,0.0,0.05514]
[1777262042177,70.74,79166.25,0.0,0.99905,0.0,0.0549]
[1777262043184,70.74,79164.37,0.0,0.99905,0.0,0.05516]
[1777262044192,70.74,79165.19,0.0,0.99905,0.0,0.05505]
[1777262046205,70.74,79164.15,0.0,0.99905,0.0,0.05519]
[1777262047172,70.74,79164.15,0.0,0.99905,0.0,0.05519]
[1777262047269,70.74,79164.15,0.0,0.99905,0.0,0.05519]
[1777262047311,70.74,79173.66,0.0,0.99907,0.0,0.05387]
[1777262048220,70.74,79182.18,0.0,0.99909,0.0,0.05271]
[1777262049226,70.74,79180.96,0.0,0.99909,0.0,0.05287]
[1777262050234,70.74,79179.72,0.0,0.99909,0.0,0.05304]
[1777262052248,70.74,79177.67,0.0,0.99908,0.0,0.05332]
[1777262053255,70.74,79174.83,0.0,0.99907,0.0,0.05371]
[1777262054262,70.74,79173.92,0.0,0.99907,0.0,0.05383]
[1777262059297,70.74,79173.59,0.0,0.99907,0.0,0.05388]
[1777262063325,70.74,79174.96,0.0,0.99908,0.0,0.05369]
[1777262064331,70.74,79177.8,0.0,0.99908,0.0,0.0533]
[1777262066759,70.74,79177.09,0.0,0.99908,0.0,0.0534]
[1777262066767,70.74,79177.09,0.0,0.99908,0.0,0.0534]
[1777262069367,70.74,79174.3,0.0,0.99907,0.0,0.05378]
[1777262071381,70.74,79173.59,0.0,0.99909,0.0,0.05272]
[1777262076416,70.74,79173.81,0.0,0.99909,0.0,0.05269]
[1777262077423,70.74,79172.98,0.0,0.99909,0.0,0.0528]
[1777262078429,70.74,79174.09,0.0,0.99909,0.0,0.05265]
[1777262083465,70.74,79174.14,0.0,0.99909,0.0,0.05265]
[1777262084269,70.74,79174.14,0.0,0.99909,0.0,0.05265]
[1777262084472,70.74,79173.22,0.0,0.99909,0.0,0.05277]
[1777262085479,70.74,79172.26,0.0,0.99909,0.0,0.0529]
[1777262089930,70.74,79172.47,0.0,0.99909,0.0,0.05287]
[1777262090018,70.74,79172.47,0.0,0.99909,0.0,0.05287]
[1777262092710,70.74,79172.14,0.0,0.99909,0.0,0.05292]
[1777262092773,70.74,79172.14,0.0,0.99909,0.0,0.05292]
[1777262092859,70.74,79169.88,0.0,0.99908,0.0,0.05322]
[1777262093535,70.74,79167.85,0.0,0.99908,0.0,0.0535]
[1777262098166,70.74,79168.14,0.0,0.99908,0.0,0.05346]
[1777262098273,70.74,79168.14,0.0,0.99908,0.0,0.05346]
[1777262100584,70.74,79166.36,0.0,0.99907,0.0,0.05371]
[1777262106087,70.74,79166.58,0.0,0.99907,0.0,0.05368]
[1777262106268,70.74,79166.58,0.0,0.99907,0.0,0.05368]
[1777262108383,70.74,79166.53,0.0,0.99907,0.0,0.05368]
[1777262109647,70.74,79165.31,0.0,0.99907,0.0,0.05385]
[1777262110654,70.74,79164.19,0.0,0.99907,0.0,0.05401]
[1777262113700,70.74,79163.98,0.0,0.99907,0.0,0.05404]
[1777262113772,70.74,79163.98,0.0,0.99907,0.0,0.05404]
[1777262115689,70.74,79161.67,0.0,0.99906,0.0,0.05436]
[1777262117703,70.74,79162.67,0.0,0.99906,0.0,0.05422]
[1777262119716,70.74,79161.81,0.0,0.99906,0.0,0.05434]
[1777262120723,70.74,79163.16,0.0,0.99906,0.0,0.05415]
[1777262121594,70.74,79163.16,0.0,0.99906,0.0,0.05415]
[1777262121770,70.74,79163.16,0.0,0.99906,0.0,0.05415]
[1777262121860,70.74,79167.44,0.0,0.99908,0.0,0.05356]
[1777262122738,70.74,79169.97,0.0,0.99908,0.0,0.05321]
[1777262124390,70.74,79171.33,0.0,0.99909,0.0,0.05303]
[1777262124752,70.74,79170.24,0.0,0.99908,0.0,0.05318]
[1777262125907,70.74,79170.24,0.0,0.99908,0.0,0.05318]
[1777262126019,70.74,79170.24,0.0,0.99908,0.0,0.05318]
[1777262126085,70.74,79166.36,0.0,0.99907,0.0,0.05371]
[1777262126765,70.74,79164.74,0.0,0.99907,0.0,0.05393]
[1777262127772,70.74,79163.01,0.0,0.99906,0.0,0.05417]
[1777262131801,70.74,79163.31,0.0,0.99908,0.0,0.05296]
[1777262133765,70.74,79163.31,0.0,0.99908,0.0,0.05296]
[1777262134022,70.74,79163.31,0.0,0.99908,0.0,0.05296]
[1777262134120,70.74,79161.86,0.0,0.99908,0.0,0.05316]
[1777262136836,70.74,79161.06,0.0,0.99908,0.0,0.05327]
[1777262137637,70.74,79161.06,0.0,0.99908,0.0,0.05327]
[1777262137777,70.74,79161.06,0.0,0.99908,0.0,0.05327]
[1777262137843,70.74,79162.01,0.0,0.99908,0.0,0.05314]
[1777262139857,70.74,79160.76,0.0,0.99908,0.0,0.05331]
[1777262141520,70.74,79160.76,0.0,0.99908,0.0,0.05331]
[1777262140863,70.74,79161.62,0.0,0.99908,0.0,0.05319]
[1777262141774,70.74,79161.62,0.0,0.99908,0.0,0.05319]
[1777262141870,70.74,79160.67,0.0,0.99908,0.0,0.05332]
[1777262142877,70.74,79161.59,0.0,0.99908,0.0,0.0532]
[1777262147913,70.74,79161.43,0.0,0.99908,0.0,0.05322]
[1777262149269,70.74,79161.43,0.0,0.99908,0.0,0.05322]
[1777262149522,70.74,79161.43,0.0,0.99908,0.0,0.05322]
[1777262149361,70.74,79156.77,0.0,0.99907,0.0,0.05386]
[1777262149820,70.74,79156.77,0.0,0.99907,0.0,0.05386]
[1777262150019,70.74,79156.77,0.0,0.99907,0.0,0.05386]
[1777262150097,70.74,79152.03,0.0,0.99905,0.0,0.05452]
[1777262151525,70.74,79146.57,0.0,0.99904,0.0,0.05529]
[1777262151772,70.74,79146.57,0.0,0.99904,0.0,0.05529]
[1777262152023,70.74,79146.57,0.0,0.99904,0.0,0.05529]
[1777262152126,70.74,79144.93,0.0,0.99904,0.0,0.05552]
[1777262152947,70.74,79147.66,0.0,0.99904,0.0,0.05513]
[1777262153954,70.74,79148.66,0.0,0.99905,0.0,0.05499]
[1777262158990,70.74,79148.48,0.0,0.99905,0.0,0.05502]
[1777262159998,70.74,79149.59,0.0,0.99905,0.0,0.05486]
[1777262160836,70.74,79149.59,0.0,0.99905,0.0,0.05486]
[1777262161025,70.74,79149.59,0.0,0.99905,0.0,0.05486]
[1777262162831,70.74,79149.39,0.0,0.99905,0.0,0.05489]
[1777262163021,70.74,79149.39,0.0,0.99905,0.0,0.05489]
[1777262165034,70.74,79148.58,0.0,0.99905,0.0,0.055]
[1777262166272,70.74,79148.58,0.0,0.99905,0.0,0.055]
[1777262166373,70.74,79148.46,0.0,0.99905,0.0,0.05502]
[1777262171063,70.74,79148.73,0.0,0.99905,0.0,0.05498]
[1777262171275,70.74,79148.73,0.0,0.99905,0.0,0.05498]
[1777262171675,70.74,79148.06,0.0,0.99904,0.0,0.05508]
[1777262171769,70.74,79148.06,0.0,0.99904,0.0,0.05508]
[1777262172083,70.74,79149.35,0.0,0.99905,0.0,0.05489]
[1777262175318,70.74,79149.35,0.0,0.99905,0.0,0.05489]
[1777262175518,70.74,79149.35,0.0,0.99905,0.0,0.05489]
[1777262175551,70.74,79147.59,0.0,0.99904,0.0,0.05514]
[1777262176110,70.74,79148.73,0.0,0.99905,0.0,0.05498]
[1777262178125,70.74,79146.42,0.0,0.99904,0.0,0.05531]
[1777262180518,70.74,79146.56,0.0,0.99904,0.0,0.05529]
[1777262180732,70.74,79145.85,0.0,0.99904,0.0,0.05539]
[1777262180775,70.74,79145.85,0.0,0.99904,0.0,0.05539]
[1777262181146,70.74,79145.75,0.0,0.99904,0.0,0.0554]
[1777262186181,70.74,79145.93,0.0,0.99904,0.0,0.05538]
[1777262188774,70.74,79145.51,0.0,0.99904,0.0,0.05544]
[1777262189019,70.74,79145.51,0.0,0.99904,0.0,0.05544]
[1777262189086,70.74,79145.51,0.0,0.99904,0.0,0.05544]
[1777262189274,70.74,79145.51,0.0,0.99904,0.0,0.05544]
[1777262189315,70.74,79144.94,0.0,0.99904,0.0,0.05552]
[1777262191216,70.74,79143.66,0.0,0.99905,0.0,0.0545]
[1777262192474,70.74,79143.66,0.0,0.99905,0.0,0.0545]
[1777262192523,70.74,79143.66,0.0,0.99905,0.0,0.0545]
[1777262193453,70.74,79145.46,0.0,0.99906,0.0,0.05425]
[1777262199273,70.74,79145.36,0.0,0.99906,0.0,0.05426]
[1777262200601,70.74,79145.48,0.0,0.99906,0.0,0.05425]
[1777262200769,70.74,79145.48,0.0,0.99906,0.0,0.05425]
[1777262200884,70.74,79145.48,0.0,0.99906,0.0,0.05425]
[1777262201021,70.74,79145.48,0.0,0.99906,0.0,0.05425]
[1777262201287,70.74,79144.52,0.0,0.99906,0.0,0.05438]
[1777262202294,70.74,79146.13,0.0,0.99906,0.0,0.05416]
[1777262203301,70.74,79147.51,0.0,0.99906,0.0,0.05397]
[1777262206006,70.74,79148.12,0.0,0.99906,0.0,0.05388]
[1777262206018,70.74,79148.12,0.0,0.99906,0.0,0.05388]
[1777262208336,70.74,79145.86,0.0,0.99906,0.0,0.05419]
[1777262210350,70.74,79144.29,0.0,0.99905,0.0,0.05441]
[1777262215385,70.74,79144.19,0.0,0.99905,0.0,0.05443]
[1777262216639,70.74,79144.06,0.0,0.99905,0.0,0.05445]
[1777262217056,70.74,79144.06,0.0,0.99905,0.0,0.05445]
[1777262217270,70.74,79144.06,0.0,0.99905,0.0,0.05445]
[1777262217399,70.74,79142.87,0.0,0.99905,0.0,0.05461]
[1777262221428,70.74,79140.68,0.0,0.99905,0.0,0.05492]
[1777262222436,70.74,79136.02,0.0,0.99903,0.0,0.05558]
[1777262226464,70.74,79129.21,0.0,0.99901,0.0,0.05656]
[1777262227471,70.74,79122.49,0.0,0.999,0.0,0.05754]
[1777262228478,70.74,79121.0,0.0,0.99899,0.0,0.05776]
[1777262233513,70.74,79120.14,0.0,0.99899,0.0,0.05788]
[1777262234923,70.74,79121.01,0.0,0.99899,0.0,0.05776]
[1777262235020,70.74,79121.01,0.0,0.99899,0.0,0.05776]
[1777262236533,70.74,79119.86,0.0,0.99899,0.0,0.05793]
[1777262239053,70.74,79119.92,0.0,0.99899,0.0,0.05792]
[1777262239267,70.74,79119.92,0.0,0.99899,0.0,0.05792]
[1777262239555,70.74,79118.58,0.0,0.99898,0.0,0.05812]
[1777262240562,70.74,79116.96,0.0,0.99898,0.0,0.05836]
[1777262241569,70.74,79119.36,0.0,0.99899,0.0,0.058]
[1777262243582,70.74,79121.66,0.0,0.99899,0.0,0.05766]
[1777262244590,70.74,79126.53,0.0,0.99901,0.0,0.05695]
[1777262249625,70.74,79126.12,0.0,0.99901,0.0,0.05701]
[1777262249726,70.74,79126.12,0.0,0.99901,0.0,0.05701]
[1777262249776,70.74,79126.12,0.0,0.99901,0.0,0.05701]
[1777262250632,70.74,79127.63,0.0,0.99901,0.0,0.05679]
[1777262251639,70.74,79127.98,0.0,0.99903,0.0,0.05552]
[1777262252646,70.74,79130.83,0.0,0.99904,0.0,0.05511]
[1777262253653,70.74,79132.35,0.0,0.99904,0.0,0.0549]
[1777262256675,70.74,79130.82,0.0,0.99904,0.0,0.05511]
[1777262257682,70.74,79126.39,0.0,0.99903,0.0,0.05574]
[1777262259696,70.74,79121.16,0.0,0.99901,0.0,0.0565]
[1777262260703,70.74,79118.77,0.0,0.99901,0.0,0.05684]
[1777262261710,70.74,79120.23,0.0,0.99901,0.0,0.05663]
[1777262262717,70.74,79118.8,0.0,0.99901,0.0,0.05684]
[1777262264731,70.74,79116.68,0.0,0.999,0.0,0.05715]
[1777262269765,70.74,79115.67,0.0,0.999,0.0,0.0573]
[1777262270773,70.74,79113.44,0.0,0.99899,0.0,0.05762]
[1777262276817,70.74,79113.64,0.0,0.99899,0.0,0.0576]
[1777262277825,70.74,79118.01,0.0,0.999,0.0,0.05695]
[1777262278832,70.74,79121.94,0.0,0.99901,0.0,0.05638]
[1777262283867,70.74,79120.97,0.0,0.99901,0.0,0.05652]
[1777262284874,70.74,79118.68,0.0,0.99901,0.0,0.05686]
[1777262286889,70.74,79117.04,0.0,0.999,0.0,0.0571]
[1777262290917,70.74,79115.17,0.0,0.999,0.0,0.05737]
[1777262295952,70.74,79113.32,0.0,0.99899,0.0,0.05764]
[1777262300986,70.74,79112.94,0.0,0.99899,0.0,0.0577]
[1777262306024,70.74,79112.51,0.0,0.99899,0.0,0.05776]
[1777262309045,70.74,79110.26,0.0,0.99898,0.0,0.0581]
[1777262310052,70.74,79108.91,0.0,0.99898,0.0,0.0583]
[1777262311059,70.74,79105.92,0.0,0.99899,0.0,0.05748]
[1777262312066,70.74,79104.04,0.0,0.99899,0.0,0.05776]
[1777262317101,70.74,79106.15,0.0,0.99899,0.0,0.05745]
[1777262321129,70.74,79104.25,0.0,0.99899,0.0,0.05773]
[1777262322136,70.74,79101.05,0.0,0.99898,0.0,0.05821]
[1777262324150,70.74,79099.59,0.0,0.99897,0.0,0.05842]
[1777262326164,70.74,79098.37,0.0,0.99897,0.0,0.05861]
[1777262331200,70.74,79097.94,0.0,0.99897,0.0,0.05867]
[1777262332207,70.74,79099.13,0.0,0.99897,0.0,0.05849]
[1777262337242,70.74,79099.11,0.0,0.99897,0.0,0.0585]
[1777262339257,70.74,79098.03,0.0,0.99897,0.0,0.05866]
[1777262341269,70.74,79099.13,0.0,0.99897,0.0,0.05849]
[1777262346305,70.74,79098.22,0.0,0.99897,0.0,0.05863]
[1777262347311,70.74,79099.61,0.0,0.99897,0.0,0.05842]
[1777262348319,70.74,79101.03,0.0,0.99898,0.0,0.05821]
[1777262351339,70.74,79103.09,0.0,0.99898,0.0,0.0579]
[1777262352347,70.74,79104.31,0.0,0.99899,0.0,0.05772]
[1777262357382,70.74,79105.24,0.0,0.99899,0.0,0.05758]
[1777262362416,70.74,79105.78,0.0,0.99899,0.0,0.0575]
[1777262363424,70.74,79104.23,0.0,0.99899,0.0,0.05773]
[1777262365438,70.74,79107.11,0.0,0.99899,0.0,0.05731]
[1777262366445,70.74,79111.84,0.0,0.99901,0.0,0.05662]
[1777262367451,70.74,79110.06,0.0,0.999,0.0,0.05688]
[1777262371480,70.74,79110.82,0.0,0.99903,0.0,0.05554]
[1777262375510,70.74,79112.05,0.0,0.99903,0.0,0.05536]
[1777262377524,70.74,79113.29,0.0,0.99903,0.0,0.05518]
[1777262381553,70.74,79114.8,0.0,0.99904,0.0,0.05497]
[1777262386588,70.74,79115.44,0.0,0.99904,0.0,0.05488]
[1777262387595,70.74,79120.23,0.0,0.99905,0.0,0.0542]
[1777262388602,70.74,79122.21,0.0,0.99906,0.0,0.05393]
[1777262389609,70.74,79123.86,0.0,0.99906,0.0,0.0537]
[1777262391623,70.74,79120.71,0.0,0.99905,0.0,0.05414]
[1777262396657,70.74,79120.17,0.0,0.99905,0.0,0.05421]
[1777262398672,70.74,79121.79,0.0,0.99906,0.0,0.05399]
[1777262401693,70.74,79119.09,0.0,0.99905,0.0,0.05436]
[1777262402699,70.74,79121.62,0.0,0.99906,0.0,0.05401]
[1777262403708,70.74,79124.15,0.0,0.99906,0.0,0.05366]
[1777262407736,70.74,79125.59,0.0,0.99907,0.0,0.05346]
[1777262408743,70.74,79123.54,0.0,0.99906,0.0,0.05374]
[1777262410757,70.74,79119.58,0.0,0.99905,0.0,0.05429]
[1777262411764,70.74,79116.05,0.0,0.99904,0.0,0.05479]
[1777262412771,70.74,79114.74,0.0,0.99904,0.0,0.05498]
[1777262414785,70.74,79117.97,0.0,0.99905,0.0,0.05452]
[1777262415792,70.74,79120.22,0.0,0.99905,0.0,0.0542]
[1777262419820,70.74,79121.35,0.0,0.99906,0.0,0.05405]
[1777262424855,70.74,79120.28,0.0,0.99905,0.0,0.0542]
[1777262427876,70.74,79121.4,0.0,0.99906,0.0,0.05404]
[1777262429890,70.74,79127.62,0.0,0.99907,0.0,0.05318]
[1777262431904,70.74,79126.8,0.0,0.99909,0.0,0.05212]
[1777262434925,70.74,79125.2,0.0,0.99909,0.0,0.05233]
[1777262438952,70.74,79123.91,0.0,0.99908,0.0,0.05251]
[1777262440967,70.74,79125.97,0.0,0.99909,0.0,0.05223]
[1777262441973,70.74,79123.24,0.0,0.99908,0.0,0.0526]
[1777262446002,70.74,79121.65,0.0,0.99908,0.0,0.05282]
[1777262449022,70.74,79119.5,0.0,0.99907,0.0,0.05312]
[1777262450030,70.74,79120.58,0.0,0.99907,0.0,0.05297]
[1777262454058,70.74,79118.47,0.0,0.99907,0.0,0.05326]
[1777262459096,70.74,79118.38,0.0,0.99907,0.0,0.05327]
[1777262464131,70.74,79118.44,0.0,0.99907,0.0,0.05326]
[1777262466145,70.74,79115.91,0.0,0.99906,0.0,0.05361]
[1777262467151,70.74,79117.51,0.0,0.99907,0.0,0.05339]
[1777262468159,70.74,79121.19,0.0,0.99908,0.0,0.05288]
[1777262469166,70.74,79123.4,0.0,0.99908,0.0,0.05258]
[1777262474202,70.74,79123.61,0.0,0.99908,0.0,0.05255]
[1777262475209,70.74,79122.36,0.0,0.99908,0.0,0.05272]
[1777262476216,70.74,79123.81,0.0,0.99908,0.0,0.05252]
[1777262481250,70.74,79123.72,0.0,0.99908,0.0,0.05254]
[1777262484272,70.74,79126.95,0.0,0.99909,0.0,0.0521]
[1777262485279,70.74,79133.07,0.0,0.99911,0.0,0.05127]
[1777262486287,70.74,79139.35,0.0,0.99912,0.0,0.05044]
[1777262487303,70.74,79141.28,0.0,0.99913,0.0,0.05019]
[1777262489316,70.74,79140.09,0.0,0.99912,0.0,0.05034]
[1777262490323,70.74,79141.44,0.0,0.99913,0.0,0.05017]
[1777262491331,70.74,79140.05,0.0,0.99914,0.0,0.04923]
[1777262492338,70.74,79141.47,0.0,0.99915,0.0,0.04904]
[1777262493345,70.74,79138.95,0.0,0.99914,0.0,0.04937]
[1777262494352,70.74,79136.52,0.0,0.99913,0.0,0.04968]
[1777262495359,70.74,79138.81,0.0,0.99914,0.0,0.04939]
[1777262498380,70.74,79140.63,0.0,0.99914,0.0,0.04915]
[1777262503415,70.74,79141.31,0.0,0.99915,0.0,0.04906]
[1777262508450,70.74,79141.94,0.0,0.99915,0.0,0.04898]
[1777262509457,70.74,79144.0,0.0,0.99915,0.0,0.04872]
[1777262512478,70.74,79145.33,0.0,0.99916,0.0,0.04855]
[1777262516506,70.74,79142.78,0.0,0.99915,0.0,0.04888]
[1777262517514,70.74,79141.35,0.0,0.99915,0.0,0.04906]
[1777262522549,70.74,79144.21,0.0,0.99915,0.0,0.04869]
[1777262524563,70.74,79145.54,0.0,0.99916,0.0,0.04852]
[1777262525570,70.74,79143.43,0.0,0.99915,0.0,0.04879]
[1777262528591,70.74,79145.08,0.0,0.99915,0.0,0.04858]
[1777262535640,70.74,79143.74,0.0,0.99915,0.0,0.04875]
[1777262536647,70.74,79142.52,0.0,0.99915,0.0,0.04891]
[1777262540675,70.74,79141.15,0.0,0.99915,0.0,0.04908]
[1777262543697,70.74,79142.44,0.0,0.99915,0.0,0.04892]
[1777262544702,70.74,79144.03,0.0,0.99915,0.0,0.04872]
[1777262549738,70.74,79143.47,0.0,0.99915,0.0,0.04879]
[1777262550745,70.74,79145.6,0.0,0.99916,0.0,0.04852]
[1777262551752,70.74,79147.03,0.0,0.99918,0.0,0.04724]
[1777262555782,70.74,79144.16,0.0,0.99917,0.0,0.0476]
[1777262556789,70.74,79141.55,0.0,0.99917,0.0,0.04793]
[1777262558803,70.74,79142.93,0.0,0.99917,0.0,0.04776]
[1777262559809,70.74,79141.72,0.0,0.99917,0.0,0.04791]
[1777262560817,70.74,79140.5,0.0,0.99916,0.0,0.04806]
[1777262561824,70.74,79137.94,0.0,0.99916,0.0,0.04839]
[1777262564844,70.74,79136.53,0.0,0.99915,0.0,0.04857]
[1777262565851,70.74,79138.45,0.0,0.99916,0.0,0.04832]
[1777262567866,70.74,79133.65,0.0,0.99915,0.0,0.04894]
[1777262569881,70.74,79131.23,0.0,0.99914,0.0,0.04925]
[1777262570887,70.74,79120.92,0.0,0.99911,0.0,0.0506]
[1777262571894,70.74,79109.04,0.0,0.99908,0.0,0.05219]
[1777262572901,70.74,79109.79,0.0,0.99909,0.0,0.05209]
[1777262574915,70.74,79108.28,0.0,0.99908,0.0,0.0523]
[1777262577936,70.74,79105.74,0.0,0.99908,0.0,0.05264]
[1777262578943,70.74,79109.57,0.0,0.99909,0.0,0.05212]
[1777262583978,70.74,79109.83,0.0,0.99909,0.0,0.05208]
[1777262584985,70.74,79108.23,0.0,0.99908,0.0,0.0523]
[1777262585992,70.74,79109.79,0.0,0.99909,0.0,0.05209]
[1777262590020,70.74,79107.8,0.0,0.99908,0.0,0.05236]
[1777262595073,70.74,79105.17,0.0,0.99907,0.0,0.05272]
[1777262596082,70.74,79103.76,0.0,0.99907,0.0,0.05292]
[1777262597090,70.74,79106.8,0.0,0.99908,0.0,0.0525]
[1777262600110,70.74,79108.09,0.0,0.99908,0.0,0.05232]
[1777262601870,70.74,79106.03,0.0,0.99908,0.0,0.0526]
[1777262603130,70.74,79107.4,0.0,0.99908,0.0,0.05242]
[1777262604729,70.74,79107.4,0.0,0.99908,0.0,0.05242]
[1777262604768,70.74,79107.4,0.0,0.99908,0.0,0.05242]
[1777262604870,70.74,79105.74,0.0,0.99908,0.0,0.05264]
[1777262610180,70.74,79106.2,0.0,0.99908,0.0,0.05258]
[1777262611187,70.74,79106.52,0.0,0.9991,0.0,0.05136]
[1777262616222,70.74,79106.29,0.0,0.9991,0.0,0.0514]
[1777262621257,70.74,79106.14,0.0,0.9991,0.0,0.05142]
[1777262626292,70.74,79106.05,0.0,0.9991,0.0,0.05143]
[1777262627299,70.74,79104.87,0.0,0.99909,0.0,0.05159]
[1777262632333,70.74,79102.24,0.0,0.99909,0.0,0.05194]
[1777262635354,70.74,79100.96,0.0,0.99908,0.0,0.05212]
[1777262637369,70.74,79099.77,0.0,0.99908,0.0,0.05228]
[1777262638376,70.74,79092.31,0.0,0.99906,0.0,0.05331]
[1777262639383,70.74,79090.62,0.0,0.99906,0.0,0.05354]
[1777262641397,70.74,79091.08,0.0,0.99906,0.0,0.05348]
[1777262642403,70.74,79095.4,0.0,0.99907,0.0,0.05288]
[1777262643410,70.74,79099.91,0.0,0.99908,0.0,0.05226]
[1777262645425,70.74,79100.14,0.0,0.99908,0.0,0.05223]
[1777262647439,70.74,79101.57,0.0,0.99908,0.0,0.05203]
[1777262651468,70.74,79100.13,0.0,0.99908,0.0,0.05223]
[1777262652476,70.74,79095.52,0.0,0.99907,0.0,0.05286]
[1777262653483,70.74,79091.24,0.0,0.99906,0.0,0.05346]
[1777262655497,70.74,79091.7,0.0,0.99906,0.0,0.05339]
[1777262659526,70.74,79090.12,0.0,0.99905,0.0,0.05361]
[1777262660534,70.74,79089.04,0.0,0.99905,0.0,0.05377]
[1777262661541,70.74,79087.92,0.0,0.99905,0.0,0.05392]
[1777262666575,70.74,79087.95,0.0,0.99905,0.0,0.05392]
[1777262667582,70.74,79090.55,0.0,0.99906,0.0,0.05355]
[1777262671611,70.74,79090.75,0.0,0.99908,0.0,0.05233]
[1777262677652,70.74,79090.75,0.0,0.99908,0.0,0.05233]
[1777262680673,70.74,79087.73,0.0,0.99907,0.0,0.05275]
[1777262685709,70.74,79087.39,0.0,0.99907,0.0,0.05279]
[1777262687723,70.74,79085.45,0.0,0.99906,0.0,0.05306]
[1777262689736,70.74,79087.05,0.0,0.99907,0.0,0.05284]
[1777262694772,70.74,79086.22,0.0,0.99906,0.0,0.05296]
[1777262696780,70.74,79085.29,0.0,0.99906,0.0,0.05308]
[1777262696790,70.74,79124.8,0.0,0.99916,0.0,0.04785]
[1777262697797,70.74,79139.31,0.0,0.9992,0.0,0.04604]
[1777262698804,70.74,79138.81,0.0,0.9992,0.0,0.0461]
[1777262699995,70.74,79138.81,0.0,0.9992,0.0,0.0461]
[1777262700821,70.74,79132.2,0.0,0.99918,0.0,0.04692]
[1777262701828,70.74,79127.18,0.0,0.99917,0.0,0.04755]
[1777262702835,70.74,79129.55,0.0,0.99917,0.0,0.04725]
[1777262703842,70.74,79127.52,0.0,0.99917,0.0,0.0475]
[1777262705855,70.74,79120.77,0.0,0.99915,0.0,0.04836]
[1777262706863,70.74,79114.11,0.0,0.99914,0.0,0.04922]
[1777262707870,70.74,79111.0,0.0,0.99913,0.0,0.04962]
[1777262708877,70.74,79103.13,0.0,0.99911,0.0,0.05066]
[1777262709884,70.74,79096.85,0.0,0.99909,0.0,0.0515]
[1777262710891,70.74,79098.69,0.0,0.9991,0.0,0.05125]
[1777262711898,70.74,79093.24,0.0,0.99908,0.0,0.05199]
[1777262712905,70.74,79091.29,0.0,0.99908,0.0,0.05226]
[1777262713539,70.74,79091.29,0.0,0.99908,0.0,0.05226]
[1777262713774,70.74,79091.29,0.0,0.99908,0.0,0.05226]
[1777262713912,70.74,79089.33,0.0,0.99907,0.0,0.05253]
[1777262714919,70.74,79086.9,0.0,0.99907,0.0,0.05286]
[1777262716933,70.74,79089.67,0.0,0.99907,0.0,0.05248]
[1777262719954,70.74,79090.94,0.0,0.99908,0.0,0.05231]
[1777262723981,70.74,79089.86,0.0,0.99907,0.0,0.05245]
[1777262725996,70.74,79088.08,0.0,0.99907,0.0,0.0527]
[1777262727002,70.74,79086.73,0.0,0.99907,0.0,0.05289]
[1777262728012,70.74,79085.56,0.0,0.99906,0.0,0.05305]
[1777262731032,70.74,79086.38,0.0,0.99909,0.0,0.05175]
[1777262735059,70.74,79085.25,0.0,0.99908,0.0,0.0519]
[1777262739088,70.74,79077.28,0.0,0.99906,0.0,0.053]
[1777262740096,70.74,79074.67,0.0,0.99905,0.0,0.05336]
[1777262745129,70.74,79073.27,0.0,0.99905,0.0,0.05356]
[1777262750165,70.74,79073.63,0.0,0.99905,0.0,0.05351]
[1777262755200,70.74,79076.38,0.0,0.99906,0.0,0.05312]
[1777262756207,70.74,79078.78,0.0,0.99907,0.0,0.05279]
[1777262757214,70.74,79080.55,0.0,0.99907,0.0,0.05254]
[1777262762250,70.74,79080.33,0.0,0.99907,0.0,0.05257]
[1777262765271,70.74,79082.56,0.0,0.99908,0.0,0.05227]
[1777262766279,70.74,79083.64,0.0,0.99908,0.0,0.05212]
[1777262769300,70.74,79081.15,0.0,0.99907,0.0,0.05246]
[1777262774335,70.74,79081.07,0.0,0.99907,0.0,0.05247]
[1777262778363,70.74,79083.44,0.0,0.99908,0.0,0.05215]
[1777262779370,70.74,79087.31,0.0,0.99909,0.0,0.05162]
[1777262781384,70.74,79089.93,0.0,0.9991,0.0,0.05126]
[1777262782391,70.74,79094.07,0.0,0.99911,0.0,0.05071]
[1777262783398,70.74,79088.22,0.0,0.99909,0.0,0.0515]
[1777262784405,70.74,79085.8,0.0,0.99908,0.0,0.05182]
[1777262786419,70.74,79083.47,0.0,0.99908,0.0,0.05214]
[1777262788433,70.74,79082.01,0.0,0.99907,0.0,0.05234]
[1777262789439,70.74,79080.72,0.0,0.99907,0.0,0.05252]
[1777262791454,70.74,79080.36,0.0,0.99909,0.0,0.05138]
[1777262796488,70.74,79079.88,0.0,0.99909,0.0,0.05145]
[1777262797496,70.74,79073.2,0.0,0.99907,0.0,0.05236]
[1777262799510,70.74,79070.68,0.0,0.99906,0.0,0.05271]
[1777262801524,70.74,79072.52,0.0,0.99907,0.0,0.05246]
[1777262804545,70.74,79071.12,0.0,0.99907,0.0,0.05265]
[1777262809579,70.74,79070.48,0.0,0.99906,0.0,0.05274]
[1777262814615,70.74,79070.47,0.0,0.99906,0.0,0.05274]
[1777262819650,70.74,79070.12,0.0,0.99906,0.0,0.05279]
[1777262820658,70.74,79071.91,0.0,0.99907,0.0,0.05254]
[1777262821665,70.74,79074.35,0.0,0.99907,0.0,0.0522]
[1777262823678,70.74,79077.03,0.0,0.99908,0.0,0.05184]
[1777262824686,70.74,79075.83,0.0,0.99908,0.0,0.052]
[1777262825693,70.74,79077.12,0.0,0.99908,0.0,0.05182]
[1777262827707,70.74,79075.02,0.0,0.99908,0.0,0.05211]
[1777262828713,70.74,79073.96,0.0,0.99907,0.0,0.05226]
[1777262833748,70.74,79072.11,0.0,0.99907,0.0,0.05251]
[1777262835763,70.74,79069.41,0.0,0.99906,0.0,0.05289]
[1777262840798,70.74,79067.49,0.0,0.99906,0.0,0.05315]
[1777262844825,70.74,79069.39,0.0,0.99906,0.0,0.05289]
[1777262849860,70.74,79069.99,0.0,0.99906,0.0,0.05281]
[1777262851875,70.74,79070.52,0.0,0.99909,0.0,0.05154]
[1777262856910,70.74,79073.12,0.0,0.99909,0.0,0.05119]
[1777262857917,70.74,79075.6,0.0,0.9991,0.0,0.05085]
[1777262858923,70.74,79069.91,0.0,0.99908,0.0,0.05162]
[1777262862952,70.74,79071.43,0.0,0.99909,0.0,0.05141]
[1777262865973,70.74,79076.8,0.0,0.9991,0.0,0.05069]
[1777262866980,70.74,79081.28,0.0,0.99911,0.0,0.05009]
[1777262867987,70.74,79094.31,0.0,0.99915,0.0,0.04839]
[1777262868994,70.74,79101.14,0.0,0.99916,0.0,0.04752]
[1777262870003,70.74,79109.96,0.0,0.99918,0.0,0.04642]
[1777262871008,70.74,79112.4,0.0,0.99919,0.0,0.04612]
[1777262872016,70.74,79110.75,0.0,0.99919,0.0,0.04632]
[1777262877051,70.74,79110.68,0.0,0.99919,0.0,0.04633]
[1777262882086,70.74,79107.54,0.0,0.99918,0.0,0.04672]
[1777262883093,70.74,79105.52,0.0,0.99917,0.0,0.04697]
[1777262886114,70.74,79107.17,0.0,0.99918,0.0,0.04676]
[1777262890142,70.74,79106.09,0.0,0.99917,0.0,0.0469]
[1777262894170,70.74,79104.96,0.0,0.99917,0.0,0.04704]
[1777262900212,70.74,79104.95,0.0,0.99917,0.0,0.04704]
[1777262902226,70.74,79100.94,0.0,0.99916,0.0,0.04755]
[1777262904240,70.74,79106.4,0.0,0.99918,0.0,0.04686]
[1777262905247,70.74,79107.77,0.0,0.99918,0.0,0.04669]
[1777262906254,70.74,79111.5,0.0,0.99919,0.0,0.04623]
[1777262907261,70.74,79113.62,0.0,0.99919,0.0,0.04597]
[1777262911288,70.74,79112.86,0.0,0.99921,0.0,0.04499]
[1777262916323,70.74,79112.93,0.0,0.99921,0.0,0.04498]
[1777262918337,70.74,79111.07,0.0,0.99921,0.0,0.0452]
[1777262919345,70.74,79107.23,0.0,0.9992,0.0,0.04567]
[1777262921359,70.74,79105.94,0.0,0.99919,0.0,0.04583]
[1777262923373,70.74,79103.85,0.0,0.99919,0.0,0.04609]
[1777262926394,70.74,79101.64,0.0,0.99918,0.0,0.04636]
[1777262931429,70.74,79104.32,0.0,0.99919,0.0,0.04603]
[1777262932436,70.74,79108.19,0.0,0.9992,0.0,0.04555]
[1777262934449,70.74,79107.14,0.0,0.9992,0.0,0.04568]
[1777262935457,70.74,79106.08,0.0,0.99919,0.0,0.04581]
[1777262938478,70.74,79104.98,0.0,0.99919,0.0,0.04595]
[1777262941499,70.74,79106.63,0.0,0.9992,0.0,0.04574]
[1777262942505,70.74,79107.72,0.0,0.9992,0.0,0.04561]
[1777262943513,70.74,79108.8,0.0,0.9992,0.0,0.04548]
[1777262946533,70.74,79107.52,0.0,0.9992,0.0,0.04564]
[1777262951570,70.74,79106.31,0.0,0.99919,0.0,0.04578]
[1777262955599,70.74,79105.12,0.0,0.99919,0.0,0.04593]
[1777262956607,70.74,79103.77,0.0,0.99919,0.0,0.0461]
[1777262961642,70.74,79102.47,0.0,0.99919,0.0,0.04626]
[1777262966677,70.74,79103.17,0.0,0.99919,0.0,0.04617]
[1777262969699,70.74,79101.85,0.0,0.99918,0.0,0.04633]
[1777262970706,70.74,79100.65,0.0,0.99918,0.0,0.04648]
[1777262971713,70.74,79100.38,0.0,0.9992,0.0,0.04543]
[1777262976748,70.74,79103.75,0.0,0.99921,0.0,0.04502]
[1777262981782,70.74,79102.49,0.0,0.9992,0.0,0.04517]
[1777262986818,70.74,79102.5,0.0,0.9992,0.0,0.04517]
[1777262989838,70.74,79104.38,0.0,0.99921,0.0,0.04494]
[1777262990846,70.74,79105.75,0.0,0.99921,0.0,0.04478]
[1777262993866,70.74,79104.04,0.0,0.99921,0.0,0.04498]
[1777262994874,70.74,79102.84,0.0,0.9992,0.0,0.04513]
[1777262999909,70.74,79102.49,0.0,0.9992,0.0,0.04517]
[1777263001924,70.74,79099.64,0.0,0.9992,0.0,0.04552]
[1777263006960,70.74,79098.82,0.0,0.9992,0.0,0.04562]
[1777263011997,70.74,79097.96,0.0,0.99919,0.0,0.04573]
[1777263017032,70.74,79098.03,0.0,0.99919,0.0,0.04572]
[1777263023074,70.74,79097.02,0.0,0.99919,0.0,0.04584]
[1777263028109,70.74,79096.88,0.0,0.99919,0.0,0.04586]
[1777263031130,70.74,79096.86,0.0,0.99921,0.0,0.04478]
[1777263036165,70.74,79096.85,0.0,0.99921,0.0,0.04478]
[1777263041199,70.74,79097.26,0.0,0.99921,0.0,0.04473]
[1777263047242,70.74,79096.96,0.0,0.99921,0.0,0.04477]
[1777263052277,70.74,79096.39,0.0,0.99921,0.0,0.04484]
[1777263053284,70.74,79089.87,0.0,0.99919,0.0,0.04563]
[1777263054291,70.74,79086.7,0.0,0.99919,0.0,0.04602]
[1777263056305,70.74,79085.39,0.0,0.99918,0.0,0.04619]
[1777263058319,70.74,79084.24,0.0,0.99918,0.0,0.04633]
[1777263063354,70.74,79083.85,0.0,0.99918,0.0,0.04638]
[1777263064361,70.74,79082.76,0.0,0.99918,0.0,0.04651]
[1777263066375,70.74,79080.56,0.0,0.99917,0.0,0.04679]
[1777263067382,70.74,79078.97,0.0,0.99917,0.0,0.04699]
[1777263072417,70.74,79078.94,0.0,0.99917,0.0,0.04699]
[1777263077452,70.74,79078.48,0.0,0.99917,0.0,0.04705]
[1777263082486,70.74,79077.93,0.0,0.99916,0.0,0.04712]
[1777263084501,70.74,79072.78,0.0,0.99915,0.0,0.04777]
[1777263086515,70.74,79070.08,0.0,0.99915,0.0,0.04812]
[1777263089536,70.74,79068.58,0.0,0.99914,0.0,0.04831]
[1777263091550,70.74,79067.85,0.0,0.99916,0.0,0.04728]
[1777263096585,70.74,79066.56,0.0,0.99916,0.0,0.04744]
[1777263099606,70.74,79063.96,0.0,0.99915,0.0,0.04777]
[1777263101620,70.74,79062.07,0.0,0.99914,0.0,0.04801]
[1777263106655,70.74,79061.34,0.0,0.99914,0.0,0.04811]
[1777263107662,70.74,79056.56,0.0,0.99913,0.0,0.04873]
[1777263108669,70.74,79052.66,0.0,0.99912,0.0,0.04924]
[1777263109676,70.74,79048.1,0.0,0.99911,0.0,0.04984]
[1777263110686,70.74,79040.68,0.0,0.99909,0.0,0.05084]
[1777263111692,70.74,79036.48,0.0,0.99908,0.0,0.05141]
[1777263112700,70.74,79028.07,0.0,0.99906,0.0,0.05257]
[1777263114714,70.74,79027.03,0.0,0.99905,0.0,0.05272]
[1777263115725,70.74,79025.76,0.0,0.99905,0.0,0.0529]
[1777263118743,70.74,79026.81,0.0,0.99905,0.0,0.05275]
[1777263119750,70.74,79025.34,0.0,0.99905,0.0,0.05296]
[1777263124785,70.74,79025.98,0.0,0.99905,0.0,0.05287]
[1777263126800,70.74,79027.86,0.0,0.99906,0.0,0.0526]
[1777263127807,70.74,79036.61,0.0,0.99908,0.0,0.05139]
[1777263128814,70.74,79037.38,0.0,0.99908,0.0,0.05129]
[1777263129821,70.74,79036.02,0.0,0.99908,0.0,0.05147]
[1777263130828,70.74,79034.76,0.0,0.99907,0.0,0.05165]
[1777263131835,70.74,79033.41,0.0,0.99907,0.0,0.05183]
[1777263136869,70.74,79033.47,0.0,0.99907,0.0,0.05182]
[1777263138884,70.74,79032.01,0.0,0.99907,0.0,0.05203]
[1777263142912,70.74,79033.28,0.0,0.99907,0.0,0.05185]
[1777263143918,70.74,79035.62,0.0,0.99908,0.0,0.05153]
[1777263144926,70.74,79037.96,0.0,0.99908,0.0,0.05121]
[1777263145933,70.74,79041.95,0.0,0.99909,0.0,0.05067]
[1777263146940,70.74,79052.09,0.0,0.99912,0.0,0.04931]
[1777263147947,70.74,79053.39,0.0,0.99912,0.0,0.04914]
[1777263148953,70.74,79053.41,0.0,0.99912,0.0,0.04914]
[1777263151975,70.74,79053.78,0.0,0.99914,0.0,0.04794]
[1777263157013,70.74,79054.06,0.0,0.99914,0.0,0.04791]
[1777263158020,70.74,79055.53,0.0,0.99915,0.0,0.04772]
[1777263159026,70.74,79054.28,0.0,0.99915,0.0,0.04788]
[1777263163055,70.74,79053.17,0.0,0.99914,0.0,0.04802]
[1777263168090,70.74,79052.77,0.0,0.99914,0.0,0.04807]
[1777263170104,70.74,79054.8,0.0,0.99915,0.0,0.04781]
[1777263173126,70.74,79053.2,0.0,0.99914,0.0,0.04802]
[1777263177155,70.74,79054.42,0.0,0.99915,0.0,0.04786]
[1777263182190,70.74,79054.53,0.0,0.99915,0.0,0.04785]
[1777263186217,70.74,79058.15,0.0,0.99916,0.0,0.04738]
[1777263187225,70.74,79063.78,0.0,0.99917,0.0,0.04667]
[1777263188232,70.74,79065.03,0.0,0.99917,0.0,0.04651]
[1777263189239,70.74,79063.17,0.0,0.99917,0.0,0.04675]
[1777263194274,70.74,79063.92,0.0,0.99917,0.0,0.04665]
[1777263195281,70.74,79061.03,0.0,0.99916,0.0,0.04702]
[1777263196288,70.74,79064.32,0.0,0.99917,0.0,0.0466]
[1777263197294,70.74,79068.62,0.0,0.99918,0.0,0.04607]
[1777263198301,70.74,79069.84,0.0,0.99918,0.0,0.04592]
[1777263201323,70.74,79067.96,0.0,0.99918,0.0,0.04615]
[1777263202330,70.74,79066.85,0.0,0.99918,0.0,0.04629]
[1777263205350,70.74,79065.79,0.0,0.99917,0.0,0.04642]
[1777263209379,70.74,79074.07,0.0,0.99919,0.0,0.04539]
[1777263210386,70.74,79081.75,0.0,0.99921,0.0,0.04446]
[1777263211392,70.74,79085.45,0.0,0.99924,0.0,0.04296]
[1777263218442,70.74,79085.14,0.0,0.99924,0.0,0.043]
[1777263223477,70.74,79083.71,0.0,0.99923,0.0,0.04317]
[1777263224484,70.74,79081.75,0.0,0.99923,0.0,0.0434]
[1777263225491,70.74,79078.25,0.0,0.99922,0.0,0.04381]
[1777263228512,70.74,79076.23,0.0,0.99922,0.0,0.04405]
[1777263231533,70.74,79070.09,0.0,0.9992,0.0,0.04479]
[1777263236568,70.74,79070.05,0.0,0.9992,0.0,0.0448]
[1777263237575,70.74,79068.21,0.0,0.9992,0.0,0.04502]
[1777263239589,70.74,79067.05,0.0,0.9992,0.0,0.04516]
[1777263242610,70.74,79068.47,0.0,0.9992,0.0,0.04499]
[1777263243618,70.74,79067.37,0.0,0.9992,0.0,0.04512]
[1777263248653,70.74,79066.82,0.0,0.9992,0.0,0.04519]
[1777263253688,70.74,79066.23,0.0,0.99919,0.0,0.04526]
[1777263256709,70.74,79065.07,0.0,0.99919,0.0,0.04541]
[1777263260737,70.74,79066.7,0.0,0.9992,0.0,0.04521]
[1777263265771,70.74,79065.84,0.0,0.99919,0.0,0.04531]
[1777263269800,70.74,79070.17,0.0,0.9992,0.0,0.04478]
[1777263270807,70.74,79069.06,0.0,0.9992,0.0,0.04492]
[1777263271814,70.74,79069.46,0.0,0.99922,0.0,0.04379]
[1777263273827,70.74,79068.35,0.0,0.99922,0.0,0.04393]
[1777263278863,70.74,79069.02,0.0,0.99922,0.0,0.04385]
[1777263281884,70.74,79070.57,0.0,0.99922,0.0,0.04366]
[1777263282892,70.74,79074.18,0.0,0.99923,0.0,0.04324]
[1777263283898,70.74,79078.04,0.0,0.99924,0.0,0.04278]
[1777263284905,70.74,79079.48,0.0,0.99924,0.0,0.04262]
[1777263285912,70.74,79077.29,0.0,0.99924,0.0,0.04287]
[1777263290947,70.74,79077.1,0.0,0.99924,0.0,0.04289]
[1777263295982,70.74,79077.36,0.0,0.99924,0.0,0.04286]
[1777263299002,70.74,79074.53,0.0,0.99923,0.0,0.04319]
[1777263301020,70.74,79071.52,0.0,0.99923,0.0,0.04355]
[1777263303035,70.74,79069.48,0.0,0.99922,0.0,0.04379]
[1777263305049,70.74,79067.2,0.0,0.99922,0.0,0.04407]
[1777263310084,70.74,79066.71,0.0,0.99921,0.0,0.04412]
[1777263312098,70.74,79065.41,0.0,0.99921,0.0,0.04428]
[1777263313105,70.74,79063.57,0.0,0.99921,0.0,0.0445]
[1777263315119,70.74,79062.41,0.0,0.9992,0.0,0.04464]
[1777263320154,70.74,79060.88,0.0,0.9992,0.0,0.04483]
[1777263325188,70.74,79063.32,0.0,0.99921,0.0,0.04453]
[1777263327203,70.74,79064.41,0.0,0.99921,0.0,0.0444]
[1777263331231,70.74,79064.24,0.0,0.99923,0.0,0.04335]
[1777263335259,70.74,79066.39,0.0,0.99923,0.0,0.0431]
[1777263336266,70.74,79071.58,0.0,0.99924,0.0,0.04249]
[1777263337476,70.74,79074.22,0.0,0.99925,0.0,0.04218]
[1777263343315,70.74,79073.79,0.0,0.99925,0.0,0.04223]
[1777263346336,70.74,79072.19,0.0,0.99925,0.0,0.04242]
[1777263351371,70.74,79070.33,0.0,0.99924,0.0,0.04264]
[1777263356406,70.74,79070.16,0.0,0.99924,0.0,0.04265]
[1777263357412,70.74,79072.21,0.0,0.99925,0.0,0.04242]
[1777263360434,70.74,79074.95,0.0,0.99925,0.0,0.0421]
[1777263361441,70.74,79076.86,0.0,0.99926,0.0,0.04188]
[1777263366476,70.74,79077.68,0.0,0.99926,0.0,0.04179]
[1777263367483,70.74,79078.77,0.0,0.99926,0.0,0.04166]
[1777263368490,70.74,79080.09,0.0,0.99926,0.0,0.04151]
[1777263373525,70.74,79080.16,0.0,0.99926,0.0,0.0415]
[1777263378560,70.74,79080.08,0.0,0.99926,0.0,0.04151]
[1777263380574,70.74,79078.57,0.0,0.99926,0.0,0.04168]
[1777263385609,70.74,79078.5,0.0,0.99926,0.0,0.04169]
[1777263387623,70.74,79073.84,0.0,0.99925,0.0,0.04223]
[1777263388630,70.74,79071.43,0.0,0.99924,0.0,0.04251]
[1777263389637,70.74,79069.51,0.0,0.99924,0.0,0.04273]
[1777263391651,70.74,79070.27,0.0,0.99926,0.0,0.0416]
[1777263392658,70.74,79072.59,0.0,0.99926,0.0,0.04134]
[1777263394672,70.74,79071.55,0.0,0.99926,0.0,0.04146]
[1777263399707,70.74,79071.28,0.0,0.99926,0.0,0.04149]
[1777263405748,70.74,79071.49,0.0,0.99926,0.0,0.04146]
[1777263410784,70.74,79071.8,0.0,0.99926,0.0,0.04143]
[1777263415819,70.74,79071.07,0.0,0.99926,0.0,0.04151]
[1777263416825,70.74,79069.78,0.0,0.99926,0.0,0.04166]
[1777263421863,70.74,79070.26,0.0,0.99926,0.0,0.0416]
[1777263425891,70.74,79071.41,0.0,0.99926,0.0,0.04147]
[1777263428911,70.74,79070.37,0.0,0.99926,0.0,0.04159]
[1777263433946,70.74,79066.57,0.0,0.99925,0.0,0.04203]
[1777263434953,70.74,79064.48,0.0,0.99925,0.0,0.04227]
[1777263437975,70.74,79063.12,0.0,0.99924,0.0,0.04243]
[1777263443010,70.74,79063.85,0.0,0.99925,0.0,0.04234]
[1777263445024,70.74,79060.97,0.0,0.99924,0.0,0.04268]
[1777263447037,70.74,79058.69,0.0,0.99923,0.0,0.04294]
[1777263448045,70.74,79054.99,0.0,0.99922,0.0,0.04338]
[1777263451066,70.74,79056.39,0.0,0.99925,0.0,0.04216]
[1777263456102,70.74,79056.04,0.0,0.99925,0.0,0.0422]
[1777263458116,70.74,79054.09,0.0,0.99924,0.0,0.04243]
[1777263462144,70.74,79058.32,0.0,0.99925,0.0,0.04194]
[1777263463150,70.74,79061.24,0.0,0.99926,0.0,0.0416]
[1777263466172,70.74,79062.78,0.0,0.99926,0.0,0.04143]
[1777263467179,70.74,79061.66,0.0,0.99926,0.0,0.04155]
[1777263468185,70.74,79059.09,0.0,0.99925,0.0,0.04185]
[1777263469192,70.74,79053.83,0.0,0.99924,0.0,0.04246]
[1777263474228,70.74,79053.7,0.0,0.99924,0.0,0.04247]
[1777263478256,70.74,79051.83,0.0,0.99924,0.0,0.04269]
[1777263479279,70.74,79049.78,0.0,0.99923,0.0,0.04293]
[1777263480283,70.74,79048.4,0.0,0.99923,0.0,0.0431]
[1777263482297,70.74,79047.27,0.0,0.99923,0.0,0.04323]
[1777263487332,70.74,79040.51,0.0,0.99921,0.0,0.04404]
[1777263488339,70.74,79037.51,0.0,0.9992,0.0,0.0444]
[1777263489346,70.74,79034.83,0.0,0.9992,0.0,0.04473]
[1777263491360,70.74,79033.77,0.0,0.99919,0.0,0.04486]
[1777263496394,70.74,79032.56,0.0,0.99919,0.0,0.045]
[1777263501430,70.74,79032.88,0.0,0.99919,0.0,0.04497]
[1777263506464,70.74,79031.13,0.0,0.99919,0.0,0.04518]
[1777263509486,70.74,79028.9,0.0,0.99918,0.0,0.04546]
[1777263510494,70.74,79027.69,0.0,0.99918,0.0,0.04561]
[1777263511501,70.74,79027.28,0.0,0.9992,0.0,0.04455]
[1777263516537,70.74,79027.54,0.0,0.9992,0.0,0.04452]
[1777263518551,70.74,79029.71,0.0,0.9992,0.0,0.04425]
[1777263520565,70.74,79028.42,0.0,0.9992,0.0,0.04441]
[1777263521572,70.74,79029.63,0.0,0.9992,0.0,0.04426]
[1777263524593,70.74,79028.24,0.0,0.9992,0.0,0.04443]
[1777263529628,70.74,79028.9,0.0,0.9992,0.0,0.04435]
[1777263531646,70.74,79035.98,0.0,0.99922,0.0,0.0435]
[1777263532653,70.74,79046.97,0.0,0.99924,0.0,0.0422]
[1777263533660,70.74,79050.75,0.0,0.99925,0.0,0.04177]
[1777263538695,70.74,79049.69,0.0,0.99925,0.0,0.04189]
[1777263543730,70.74,79046.46,0.0,0.99924,0.0,0.04226]
[1777263545744,70.74,79044.67,0.0,0.99924,0.0,0.04247]
[1777263550779,70.74,79044.59,0.0,0.99924,0.0,0.04248]
[1777263553800,70.74,79051.82,0.0,0.99925,0.0,0.04164]
[1777263554807,70.74,79053.06,0.0,0.99926,0.0,0.0415]
[1777263556821,70.74,79050.43,0.0,0.99925,0.0,0.0418]
[1777263557828,70.74,79046.71,0.0,0.99924,0.0,0.04223]
[1777263562862,70.74,79046.57,0.0,0.99924,0.0,0.04225]
[1777263567897,70.74,79046.04,0.0,0.99924,0.0,0.04231]
[1777263571926,70.74,79045.57,0.0,0.99926,0.0,0.04132]
[1777263573940,70.74,79042.87,0.0,0.99925,0.0,0.04163]
[1777263578975,70.74,79042.32,0.0,0.99925,0.0,0.04169]
[1777263584011,70.74,79042.15,0.0,0.99925,0.0,0.04171]
[1777263586026,70.74,79046.81,0.0,0.99926,0.0,0.04118]
[1777263587033,70.74,79050.82,0.0,0.99927,0.0,0.04072]
[1777263589047,70.74,79051.92,0.0,0.99927,0.0,0.0406]
[1777263591061,70.74,79055.76,0.0,0.99928,0.0,0.04017]
[1777263594081,70.74,79054.54,0.0,0.99928,0.0,0.04031]
[1777263597103,70.74,79053.27,0.0,0.99928,0.0,0.04045]
[1777263602138,70.74,79052.58,0.0,0.99927,0.0,0.04053]
[1777263604152,70.74,79054.71,0.0,0.99928,0.0,0.04029]
[1777263609186,70.74,79054.9,0.0,0.99928,0.0,0.04027]
[1777263614222,70.74,79055.01,0.0,0.99928,0.0,0.04025]
[1777263619256,70.74,79055.19,0.0,0.99928,0.0,0.04023]
[1777263624291,70.74,79054.61,0.0,0.99928,0.0,0.0403]
[1777263628320,70.74,79056.42,0.0,0.99928,0.0,0.0401]
[1777263631341,70.74,79056.17,0.0,0.9993,0.0,0.03912]
[1777263637383,70.74,79055.78,0.0,0.9993,0.0,0.03916]
[1777263643425,70.74,79056.54,0.0,0.9993,0.0,0.03908]
[1777263648459,70.74,79055.71,0.0,0.9993,0.0,0.03917]
[1777263652487,70.74,79054.34,0.0,0.9993,0.0,0.03932]
[1777263657523,70.74,79053.61,0.0,0.99929,0.0,0.0394]
[1777263661551,70.74,79050.49,0.0,0.99929,0.0,0.03974]
[1777263662559,70.74,79049.21,0.0,0.99929,0.0,0.03989]
[1777263666587,70.74,79056.52,0.0,0.9993,0.0,0.03908]
[1777263667594,70.74,79060.32,0.0,0.99931,0.0,0.03867]
[1777263668601,70.74,79064.59,0.0,0.99932,0.0,0.03821]
[1777263669608,70.74,79063.51,0.0,0.99932,0.0,0.03833]
[1777263672629,70.74,79059.55,0.0,0.99931,0.0,0.03875]
[1777263673636,70.74,79057.52,0.0,0.9993,0.0,0.03897]
[1777263675904,70.74,79058.05,0.0,0.9993,0.0,0.03892]
[1777263675996,70.74,79050.97,0.0,0.99929,0.0,0.03969]
[1777263676657,70.74,79045.49,0.0,0.99928,0.0,0.0403]
[1777263677666,70.74,79043.19,0.0,0.99927,0.0,0.04056]
[1777263679204,70.74,79043.24,0.0,0.99927,0.0,0.04055]
[1777263681693,70.74,79041.78,0.0,0.99927,0.0,0.04072]
[1777263683708,70.74,79040.3,0.0,0.99927,0.0,0.04088]
[1777263685721,70.74,79038.39,0.0,0.99926,0.0,0.0411]
[1777263688182,70.74,79037.48,0.0,0.99926,0.0,0.04121]
[1777263688271,70.74,79037.48,0.0,0.99926,0.0,0.04121]
[1777263688743,70.74,79039.71,0.0,0.99926,0.0,0.04095]
[1777263690757,70.74,79046.72,0.0,0.99928,0.0,0.04016]
[1777263691764,70.74,79047.78,0.0,0.9993,0.0,0.03904]
[1777263692771,70.74,79048.91,0.0,0.9993,0.0,0.03891]
[1777263693778,70.74,79050.18,0.0,0.99931,0.0,0.03878]
[1777263698813,70.74,79050.77,0.0,0.99931,0.0,0.03871]
[1777263702842,70.74,79054.05,0.0,0.99931,0.0,0.03836]
[1777263703851,70.74,79055.18,0.0,0.99932,0.0,0.03824]
[1777263704856,70.74,79053.6,0.0,0.99931,0.0,0.03841]
[1777263706871,70.74,79055.02,0.0,0.99932,0.0,0.03825]
[1777263707878,70.74,79056.66,0.0,0.99932,0.0,0.03808]
[1777263708885,70.74,79057.69,0.0,0.99932,0.0,0.03797]
[1777263710898,70.74,79056.51,0.0,0.99932,0.0,0.0381]
[1777263715933,70.74,79055.19,0.0,0.99932,0.0,0.03824]
[1777263716941,70.74,79057.31,0.0,0.99932,0.0,0.03801]
[1777263721976,70.74,79055.47,0.0,0.99932,0.0,0.03821]
[1777263724997,70.74,79058.15,0.0,0.99932,0.0,0.03792]
[1777263726004,70.74,79069.26,0.0,0.99934,0.0,0.03676]
[1777263727011,70.74,79070.64,0.0,0.99935,0.0,0.03662]
[1777263731039,70.74,79084.6,0.0,0.99937,0.0,0.0352]
[1777263732046,70.74,79090.31,0.0,0.99939,0.0,0.03464]
[1777263736077,70.74,79095.89,0.0,0.9994,0.0,0.0341]
[1777263737084,70.74,79101.63,0.0,0.99941,0.0,0.03355]
[1777263741111,70.74,79099.46,0.0,0.9994,0.0,0.03376]
[1777263742118,70.74,79095.97,0.0,0.9994,0.0,0.03409]
[1777263743126,70.74,79094.57,0.0,0.99939,0.0,0.03423]
[1777263745140,70.74,79093.53,0.0,0.99939,0.0,0.03433]
[1777263748161,70.74,79094.9,0.0,0.99939,0.0,0.0342]
[1777263751182,70.74,79094.91,0.0,0.99941,0.0,0.03331]
[1777263753196,70.74,79096.37,0.0,0.99941,0.0,0.03317]
[1777263755210,70.74,79095.19,0.0,0.99941,0.0,0.03328]
[1777263760245,70.74,79096.01,0.0,0.99941,0.0,0.0332]
[1777263762259,70.74,79098.59,0.0,0.99942,0.0,0.03296]
[1777263763265,70.74,79100.49,0.0,0.99942,0.0,0.03278]
[1777263765280,70.74,79102.77,0.0,0.99942,0.0,0.03257]
[1777263768300,70.74,79104.8,0.0,0.99943,0.0,0.03238]
[1777263769307,70.74,79106.37,0.0,0.99943,0.0,0.03224]
[1777263770315,70.74,79107.96,0.0,0.99943,0.0,0.03209]
[1777263773336,70.74,79106.94,0.0,0.99943,0.0,0.03219]
[1777263774343,70.74,79104.09,0.0,0.99943,0.0,0.03245]
[1777263775349,70.74,79101.1,0.0,0.99942,0.0,0.03273]
[1777263776357,70.74,79094.96,0.0,0.99941,0.0,0.0333]
[1777263777363,70.74,79089.21,0.0,0.9994,0.0,0.03385]
[1777263781395,70.74,79087.5,0.0,0.9994,0.0,0.03401]
[1777263783407,70.74,79082.82,0.0,0.99939,0.0,0.03447]
[1777263784414,70.74,79080.42,0.0,0.99938,0.0,0.0347]
[1777263785420,70.74,79076.61,0.0,0.99938,0.0,0.03508]
[1777263787434,70.74,79073.54,0.0,0.99937,0.0,0.03538]
[1777263788441,70.74,79072.33,0.0,0.99937,0.0,0.03551]
[1777263791462,70.74,79070.5,0.0,0.99936,0.0,0.03569]
[1777263794484,70.74,79069.38,0.0,0.99936,0.0,0.0358]
[1777263798512,70.74,79066.7,0.0,0.99936,0.0,0.03607]
[1777263800526,70.74,79064.44,0.0,0.99935,0.0,0.0363]
[1777263802540,70.74,79066.02,0.0,0.99935,0.0,0.03614]
[1777263808581,70.74,79065.52,0.0,0.99935,0.0,0.03619]
[1777263811603,70.74,79065.41,0.0,0.99937,0.0,0.03527]
[1777263812613,70.74,79063.47,0.0,0.99937,0.0,0.03546]
[1777263813616,70.74,79061.15,0.0,0.99936,0.0,0.0357]
[1777263817645,70.74,79059.26,0.0,0.99936,0.0,0.03589]
[1777263819658,70.74,79058.02,0.0,0.99936,0.0,0.03602]
[1777263820666,70.74,79059.73,0.0,0.99936,0.0,0.03584]
[1777263823687,70.74,79061.04,0.0,0.99936,0.0,0.03571]
[1777263825701,70.74,79065.74,0.0,0.99937,0.0,0.03524]
[1777263831744,70.74,79066.04,0.0,0.99937,0.0,0.03521]
[1777263836779,70.74,79066.2,0.0,0.99937,0.0,0.03519]
[1777263842821,70.74,79065.72,0.0,0.99937,0.0,0.03524]
[1777263847856,70.74,79065.84,0.0,0.99937,0.0,0.03523]
[1777263848863,70.74,79067.98,0.0,0.99937,0.0,0.03501]
[1777263849870,70.74,79078.59,0.0,0.9994,0.0,0.03398]
[1777263850877,70.74,79079.91,0.0,0.9994,0.0,0.03385]
[1777263855915,70.74,79078.52,0.0,0.99939,0.0,0.03398]
[1777263857929,70.74,79079.7,0.0,0.9994,0.0,0.03387]
[1777263862964,70.74,79078.27,0.0,0.99939,0.0,0.03401]
[1777263863971,70.74,79076.89,0.0,0.99939,0.0,0.03414]
[1777263869006,70.74,79076.69,0.0,0.99939,0.0,0.03416]
[1777263871020,70.74,79076.96,0.0,0.99941,0.0,0.03324]
[1777263874041,70.74,79077.98,0.0,0.99941,0.0,0.03314]
[1777263880083,70.74,79078.4,0.0,0.99941,0.0,0.0331]
[1777263885118,70.74,79077.45,0.0,0.99941,0.0,0.03319]
[1777263891160,70.74,79078.25,0.0,0.99941,0.0,0.03312]
[1777263896195,70.74,79078.34,0.0,0.99941,0.0,0.03311]
[1777263897202,70.74,79071.5,0.0,0.9994,0.0,0.03376]
[1777263898208,70.74,79069.42,0.0,0.99939,0.0,0.03396]
[1777263902237,70.74,79067.22,0.0,0.99939,0.0,0.03417]
[1777263903244,70.74,79063.78,0.0,0.99938,0.0,0.03451]
[1777263907272,70.74,79062.01,0.0,0.99938,0.0,0.03469]
[1777263912307,70.74,79063.45,0.0,0.99938,0.0,0.03454]
[1777263917342,70.74,79062.85,0.0,0.99938,0.0,0.0346]
[1777263922377,70.74,79063.12,0.0,0.99938,0.0,0.03458]
[1777263927411,70.74,79063.15,0.0,0.99938,0.0,0.03457]
[1777263928418,70.74,79061.97,0.0,0.99938,0.0,0.03469]
[1777263931439,70.74,79063.47,0.0,0.9994,0.0,0.03363]
[1777263936475,70.74,79063.19,0.0,0.9994,0.0,0.03366]
[1777263938489,70.74,79062.18,0.0,0.9994,0.0,0.03376]
[1777263943524,70.74,79061.75,0.0,0.9994,0.0,0.0338]
[1777263944531,70.74,79062.86,0.0,0.9994,0.0,0.03369]
[1777263949569,70.74,79064.78,0.0,0.9994,0.0,0.03351]
[1777263950577,70.74,79066.0,0.0,0.9994,0.0,0.03339]
[1777263953599,70.74,79069.74,0.0,0.99941,0.0,0.03304]
[1777263954605,70.74,79073.27,0.0,0.99942,0.0,0.0327]
[1777263955613,70.74,79076.84,0.0,0.99942,0.0,0.03237]
[1777263957627,70.74,79075.77,0.0,0.99942,0.0,0.03247]
[1777263958633,70.74,79076.85,0.0,0.99942,0.0,0.03237]
[1777263961655,70.74,79074.42,0.0,0.99942,0.0,0.0326]
[1777263966690,70.74,79074.12,0.0,0.99942,0.0,0.03263]
[1777263969711,70.74,79072.94,0.0,0.99942,0.0,0.03274]
[1777263974746,70.74,79073.48,0.0,0.99942,0.0,0.03269]
[1777263975752,70.74,79071.7,0.0,0.99941,0.0,0.03285]
[1777263976759,70.74,79070.13,0.0,0.99941,0.0,0.033]
[1777263980788,70.74,79069.05,0.0,0.99941,0.0,0.0331]
[1777263984815,70.74,79066.69,0.0,0.9994,0.0,0.03333]
[1777263989850,70.74,79064.97,0.0,0.9994,0.0,0.03349]
[1777263990860,70.74,79068.04,0.0,0.99941,0.0,0.0332]
[1777263991867,70.74,79068.92,0.0,0.99942,0.0,0.03223]
[1777263996902,70.74,79068.81,0.0,0.99942,0.0,0.03225]
[1777263999922,70.74,79066.88,0.0,0.99942,0.0,0.03242]
[1777264000930,70.74,79067.95,0.0,0.99942,0.0,0.03232]
[1777264005965,70.74,79067.81,0.0,0.99942,0.0,0.03234]
[1777264008986,70.74,79069.2,0.0,0.99942,0.0,0.03221]
[1777264009993,70.74,79075.96,0.0,0.99944,0.0,0.03159]
[1777264011000,70.74,79077.92,0.0,0.99944,0.0,0.03141]
[1777264013013,70.74,79079.81,0.0,0.99944,0.0,0.03124]
[1777264014021,70.74,79087.47,0.0,0.99946,0.0,0.03056]
[1777264015028,70.74,79093.15,0.0,0.99947,0.0,0.03006]
[1777264017042,70.74,79091.59,0.0,0.99946,0.0,0.0302]
[1777264020063,70.74,79087.85,0.0,0.99946,0.0,0.03052]
[1777264021071,70.74,79084.98,0.0,0.99945,0.0,0.03078]
[1777264022078,70.74,79083.64,0.0,0.99945,0.0,0.0309]
[1777264023085,70.74,79081.07,0.0,0.99945,0.0,0.03113]
[1777264024092,70.74,79077.41,0.0,0.99944,0.0,0.03146]
[1777264027113,70.74,79076.4,0.0,0.99944,0.0,0.03155]
[1777264031141,70.74,79079.82,0.0,0.99944,0.0,0.03124]
[1777264035169,70.74,79077.95,0.0,0.99944,0.0,0.03141]
[1777264038190,70.74,79076.57,0.0,0.99944,0.0,0.03153]
[1777264039197,70.74,79078.08,0.0,0.99944,0.0,0.0314]
[1777264040204,70.74,79086.92,0.0,0.99946,0.0,0.03061]
[1777264041211,70.74,79093.63,0.0,0.99947,0.0,0.03002]
[1777264046246,70.74,79093.37,0.0,0.99947,0.0,0.03004]
[1777264047253,70.74,79092.17,0.0,0.99946,0.0,0.03014]
[1777264051281,70.74,79092.59,0.0,0.99948,0.0,0.02929]
[1777264056317,70.74,79092.77,0.0,0.99948,0.0,0.02928]
[1777264062359,70.74,79092.08,0.0,0.99948,0.0,0.02934]
[1777264067393,70.74,79091.51,0.0,0.99948,0.0,0.02938]
[1777264068401,70.74,79092.55,0.0,0.99948,0.0,0.0293]
[1777264070421,70.74,79101.91,0.0,0.99949,0.0,0.02851]
[1777264071428,70.74,79104.71,0.0,0.9995,0.0,0.02828]
[1777264074449,70.74,79106.18,0.0,0.9995,0.0,0.02816]
[1777264079484,70.74,79106.69,0.0,0.9995,0.0,0.02811]
[1777264081498,70.74,79108.54,0.0,0.99951,0.0,0.02796]
[1777264082505,70.74,79109.86,0.0,0.99951,0.0,0.02786]
[1777264084519,70.74,79117.96,0.0,0.99952,0.0,0.0272]
[1777264085525,70.74,79120.29,0.0,0.99952,0.0,0.02702]
[1777264086533,70.74,79121.53,0.0,0.99953,0.0,0.02692]
[1777264087540,70.74,79122.75,0.0,0.99953,0.0,0.02682]
[1777264092575,70.74,79123.53,0.0,0.99953,0.0,0.02676]
[1777264095596,70.74,79124.97,0.0,0.99953,0.0,0.02665]
[1777264096602,70.74,79126.26,0.0,0.99953,0.0,0.02655]
[1777264098618,70.74,79124.62,0.0,0.99953,0.0,0.02668]
[1777264099625,70.74,79123.52,0.0,0.99953,0.0,0.02676]
[1777264102646,70.74,79128.82,0.0,0.99954,0.0,0.02635]
[1777264107681,70.74,79128.94,0.0,0.99954,0.0,0.02634]
[1777264112220,70.74,79130.17,0.0,0.99955,0.0,0.02552]
[1777264117751,70.74,79129.33,0.0,0.99955,0.0,0.02558]
[1777264119764,70.74,79130.56,0.0,0.99955,0.0,0.02549]
[1777264124800,70.74,79129.89,0.0,0.99955,0.0,0.02554]
[1777264125807,70.74,79128.56,0.0,0.99955,0.0,0.02564]
[1777264129835,70.74,79129.92,0.0,0.99955,0.0,0.02554]
[1777264134869,70.74,79127.36,0.0,0.99955,0.0,0.02573]
[1777264135877,70.74,79126.05,0.0,0.99954,0.0,0.02583]
[1777264137891,70.74,79128.7,0.0,0.99955,0.0,0.02563]
[1777264139904,70.74,79130.08,0.0,0.99955,0.0,0.02552]
[1777264144940,70.74,79129.66,0.0,0.99955,0.0,0.02555]
[1777264149975,70.74,79129.8,0.0,0.99955,0.0,0.02554]
[1777264155009,70.74,79129.56,0.0,0.99955,0.0,0.02556]
[1777264160045,70.74,79129.92,0.0,0.99955,0.0,0.02554]
[1777264163066,70.74,79135.6,0.0,0.99956,0.0,0.02511]
[1777264166087,70.74,79134.54,0.0,0.99956,0.0,0.02519]
[1777264171122,70.74,79133.99,0.0,0.99957,0.0,0.02452]
[1777264176158,70.74,79134.82,0.0,0.99957,0.0,0.02446]
[1777264181193,70.74,79134.51,0.0,0.99957,0.0,0.02448]
[1777264185221,70.74,79136.79,0.0,0.99957,0.0,0.02432]
[1777264190256,70.74,79135.97,0.0,0.99957,0.0,0.02438]
[1777264196302,70.74,79136.8,0.0,0.99957,0.0,0.02432]
[1777264203351,70.74,79137.63,0.0,0.99957,0.0,0.02426]
[1777264204358,70.74,79139.16,0.0,0.99958,0.0,0.02415]
[1777264207381,70.74,79142.9,0.0,0.99958,0.0,0.02388]
[1777264208388,70.74,79151.06,0.0,0.99959,0.0,0.02331]
[1777264209395,70.74,79156.0,0.0,0.9996,0.0,0.02297]
[1777264214432,70.74,79160.97,0.0,0.9996,0.0,0.02263]
[1777264215437,70.74,79164.07,0.0,0.99961,0.0,0.02242]
[1777264216447,70.74,79162.72,0.0,0.99961,0.0,0.02251]
[1777264217454,70.74,79160.51,0.0,0.9996,0.0,0.02266]
[1777264222489,70.74,79160.52,0.0,0.9996,0.0,0.02266]
[1777264223496,70.74,79159.03,0.0,0.9996,0.0,0.02276]
[1777264224503,70.74,79160.43,0.0,0.9996,0.0,0.02267]
[1777264226517,70.74,79168.98,0.0,0.99961,0.0,0.02209]
[1777264227524,70.74,79172.65,0.0,0.99962,0.0,0.02185]
[1777264228531,70.74,79174.84,0.0,0.99962,0.0,0.02171]
[1777264230544,70.74,79173.46,0.0,0.99962,0.0,0.0218]
[1777264231552,70.74,79173.23,0.0,0.99963,0.0,0.02118]
[1777264232019,70.74,79173.23,0.0,0.99963,0.0,0.02118]
[1777264232559,70.74,79158.84,0.0,0.99961,0.0,0.02212]
[1777264233566,70.74,79148.99,0.0,0.9996,0.0,0.02278]
[1777264234573,70.74,79148.56,0.0,0.9996,0.0,0.02281]
[1777264236935,70.74,79148.64,0.0,0.9996,0.0,0.0228]
[1777264237027,70.74,79148.64,0.0,0.9996,0.0,0.0228]
[1777264237594,70.74,79147.92,0.0,0.9996,0.0,0.02285]
[1777264238600,70.74,79146.38,0.0,0.9996,0.0,0.02296]
[1777264239608,70.74,79143.92,0.0,0.99959,0.0,0.02313]
[1777264241760,70.74,79142.99,0.0,0.99959,0.0,0.02319]
[1777264242629,70.74,79141.59,0.0,0.99959,0.0,0.02329]
[1777264243636,70.74,79142.97,0.0,0.99959,0.0,0.02319]
[1777264247664,70.74,79139.97,0.0,0.99959,0.0,0.0234]
[1777264248671,70.74,79138.71,0.0,0.99959,0.0,0.02349]
[1777264249678,70.74,79136.21,0.0,0.99958,0.0,0.02367]
[1777264252699,70.74,79137.8,0.0,0.99959,0.0,0.02355]
[1777264257733,70.74,79135.33,0.0,0.99958,0.0,0.02373]
[1777264260755,70.74,79127.9,0.0,0.99957,0.0,0.02426]
[1777264261764,70.74,79124.79,0.0,0.99957,0.0,0.02448]
[1777264262769,70.74,79123.21,0.0,0.99957,0.0,0.0246]
[1777264263776,70.74,79121.77,0.0,0.99956,0.0,0.02471]
[1777264264783,70.74,79122.9,0.0,0.99957,0.0,0.02462]
[1777264265790,70.74,79116.3,0.0,0.99956,0.0,0.02511]
[1777264268811,70.74,79117.44,0.0,0.99956,0.0,0.02502]
[1777264270825,70.74,79127.67,0.0,0.99957,0.0,0.02428]
[1777264271832,70.74,79126.75,0.0,0.99957,0.0,0.02434]
[1777264272839,70.74,79128.28,0.0,0.99957,0.0,0.02423]
[1777264277874,70.74,79126.91,0.0,0.99957,0.0,0.02433]
[1777264278881,70.74,79128.39,0.0,0.99957,0.0,0.02422]
[1777264280895,70.74,79130.02,0.0,0.99958,0.0,0.02411]
[1777264285930,70.74,79129.29,0.0,0.99957,0.0,0.02416]
[1777264287943,70.74,79127.9,0.0,0.99957,0.0,0.02426]
[1777264289958,70.74,79126.4,0.0,0.99957,0.0,0.02437]
[1777264291972,70.74,79125.23,0.0,0.99958,0.0,0.02375]
[1777264292979,70.74,79123.65,0.0,0.99958,0.0,0.02387]
[1777264293986,70.74,79121.12,0.0,0.99958,0.0,0.02405]
[1777264296000,70.74,79120.11,0.0,0.99957,0.0,0.02412]
[1777264301035,70.74,79120.47,0.0,0.99957,0.0,0.02409]
[1777264303049,70.74,79111.62,0.0,0.99956,0.0,0.02474]
[1777264304055,70.74,79106.4,0.0,0.99955,0.0,0.02512]
[1777264309091,70.74,79104.26,0.0,0.99955,0.0,0.02529]
[1777264314126,70.74,79103.9,0.0,0.99955,0.0,0.02531]
[1777264315132,70.74,79102.71,0.0,0.99955,0.0,0.0254]
[1777264316139,70.74,79104.25,0.0,0.99955,0.0,0.02529]
[1777264322182,70.74,79104.09,0.0,0.99955,0.0,0.0253]
[1777264327217,70.74,79103.0,0.0,0.99955,0.0,0.02538]
[1777264332252,70.74,79101.59,0.0,0.99955,0.0,0.02549]
[1777264333259,70.74,79102.71,0.0,0.99955,0.0,0.0254]
[1777264335273,70.74,79104.57,0.0,0.99955,0.0,0.02526]
[1777264336279,70.74,79106.2,0.0,0.99955,0.0,0.02514]
[1777264337287,70.74,79108.93,0.0,0.99956,0.0,0.02494]
[1777264342322,70.74,79109.22,0.0,0.99956,0.0,0.02492]
[1777264343330,70.74,79107.63,0.0,0.99956,0.0,0.02503]
[1777264344337,70.74,79109.11,0.0,0.99956,0.0,0.02492]
[1777264349373,70.74,79108.78,0.0,0.99956,0.0,0.02495]
[1777264351387,70.74,79106.34,0.0,0.99957,0.0,0.02441]
[1777264354411,70.74,79102.63,0.0,0.99956,0.0,0.02468]
[1777264355417,70.74,79098.58,0.0,0.99956,0.0,0.02498]
[1777264357431,70.74,79097.56,0.0,0.99955,0.0,0.02506]
[1777264358438,70.74,79096.44,0.0,0.99955,0.0,0.02514]
[1777264359444,70.74,79092.64,0.0,0.99955,0.0,0.02543]
[1777264360452,70.74,79091.64,0.0,0.99955,0.0,0.02551]
[1777264361459,70.74,79090.26,0.0,0.99954,0.0,0.02561]
[1777264363473,70.74,79087.32,0.0,0.99954,0.0,0.02584]
[1777264364480,70.74,79083.67,0.0,0.99953,0.0,0.02612]
[1777264365487,70.74,79075.42,0.0,0.99952,0.0,0.02676]
[1777264366494,70.74,79068.38,0.0,0.99951,0.0,0.02733]
[1777264367501,70.74,79066.27,0.0,0.99951,0.0,0.0275]
[1777264369515,70.74,79063.86,0.0,0.9995,0.0,0.0277]
[1777264371529,70.74,79061.14,0.0,0.9995,0.0,0.02792]
[1777264372536,70.74,79064.64,0.0,0.9995,0.0,0.02763]
[1777264373543,70.74,79065.73,0.0,0.99951,0.0,0.02754]
[1777264375718,70.74,79064.58,0.0,0.9995,0.0,0.02764]
[1777264376567,70.74,79066.08,0.0,0.99951,0.0,0.02751]
[1777264378581,70.74,79068.18,0.0,0.99951,0.0,0.02734]
[1777264379587,70.74,79069.89,0.0,0.99951,0.0,0.02721]
[1777264380594,70.74,79068.07,0.0,0.99951,0.0,0.02735]
[1777264381602,70.74,79069.88,0.0,0.99951,0.0,0.02721]
[1777264383616,70.74,79068.17,0.0,0.99951,0.0,0.02734]
[1777264384623,70.74,79069.44,0.0,0.99951,0.0,0.02724]
[1777264389658,70.74,79066.56,0.0,0.99951,0.0,0.02747]
[1777264390665,70.74,79065.2,0.0,0.99951,0.0,0.02759]
[1777264391672,70.74,79066.44,0.0,0.99951,0.0,0.02748]
[1777264392679,70.74,79064.61,0.0,0.9995,0.0,0.02763]
[1777264393686,70.74,79066.53,0.0,0.99951,0.0,0.02748]
[1777264396707,70.74,79067.57,0.0,0.99951,0.0,0.02739]
[1777264401743,70.74,79066.53,0.0,0.99951,0.0,0.02748]
[1777264402749,70.74,79067.68,0.0,0.99951,0.0,0.02738]
[1777264405770,70.74,79066.27,0.0,0.99951,0.0,0.0275]
[1777264410805,70.74,79064.56,0.0,0.9995,0.0,0.02764]
[1777264411812,70.74,79064.63,0.0,0.99952,0.0,0.02685]
[1777264415840,70.74,79063.18,0.0,0.99952,0.0,0.02697]
[1777264418861,70.74,79057.97,0.0,0.99951,0.0,0.02739]
[1777264419868,70.74,79061.63,0.0,0.99951,0.0,0.02709]
[1777264423895,70.74,79062.68,0.0,0.99952,0.0,0.02701]
[1777264424903,70.74,79064.94,0.0,0.99952,0.0,0.02683]
[1777264425910,70.74,79063.61,0.0,0.99952,0.0,0.02693]
[1777264426916,70.74,79064.85,0.0,0.99952,0.0,0.02683]
[1777264427924,70.74,79062.01,0.0,0.99951,0.0,0.02706]
[1777264432959,70.74,79062.41,0.0,0.99952,0.0,0.02703]
[1777264433965,70.74,79059.28,0.0,0.99951,0.0,0.02728]
[1777264435980,70.74,79056.44,0.0,0.99951,0.0,0.02751]
[1777264436987,70.74,79050.17,0.0,0.9995,0.0,0.02803]
[1777264440019,70.74,79052.66,0.0,0.9995,0.0,0.02782]
[1777264442028,70.74,79055.71,0.0,0.9995,0.0,0.02757]
[1777264443035,70.74,79060.69,0.0,0.99951,0.0,0.02717]
[1777264448071,70.74,79059.58,0.0,0.99951,0.0,0.02726]
[1777264450084,70.74,79057.74,0.0,0.99951,0.0,0.02741]
[1777264451091,70.74,79059.23,0.0,0.99951,0.0,0.02729]
[1777264452099,70.74,79060.67,0.0,0.99951,0.0,0.02717]
[1777264453105,70.74,79058.82,0.0,0.99951,0.0,0.02732]
[1777264455120,70.74,79061.01,0.0,0.99951,0.0,0.02714]
[1777264456126,70.74,79058.83,0.0,0.99951,0.0,0.02732]
[1777264457134,70.74,79060.27,0.0,0.99951,0.0,0.0272]
[1777264458140,70.74,79058.24,0.0,0.99951,0.0,0.02737]
[1777264459148,70.74,79059.45,0.0,0.99951,0.0,0.02727]
[1777264463175,70.74,79060.77,0.0,0.99951,0.0,0.02716]
[1777264464183,70.74,79058.96,0.0,0.99951,0.0,0.02731]
[1777264465190,70.74,79060.14,0.0,0.99951,0.0,0.02721]
[1777264467204,70.74,79058.82,0.0,0.99951,0.0,0.02732]
[1777264468211,70.74,79057.06,0.0,0.99951,0.0,0.02746]
[1777264469218,70.74,79052.81,0.0,0.9995,0.0,0.02781]
[1777264470225,70.74,79050.33,0.0,0.9995,0.0,0.02801]
[1777264471232,70.74,79050.46,0.0,0.99951,0.0,0.02721]
[1777264476267,70.74,79048.81,0.0,0.99951,0.0,0.02735]
[1777264478281,70.74,79050.4,0.0,0.99951,0.0,0.02722]
[1777264480295,70.74,79051.47,0.0,0.99951,0.0,0.02713]
[1777264481302,70.74,79050.08,0.0,0.99951,0.0,0.02724]
[1777264486337,70.74,79050.39,0.0,0.99951,0.0,0.02722]
[1777264491372,70.74,79048.23,0.0,0.99951,0.0,0.02739]
[1777264494393,70.74,79047.16,0.0,0.99951,0.0,0.02748]
[1777264499428,70.74,79047.35,0.0,0.99951,0.0,0.02746]
[1777264500434,70.74,79046.14,0.0,0.9995,0.0,0.02756]
[1777264503456,70.74,79049.74,0.0,0.99951,0.0,0.02727]
[1777264504463,70.74,79052.05,0.0,0.99951,0.0,0.02708]
[1777264505470,70.74,79058.01,0.0,0.99952,0.0,0.02661]
[1777264507484,70.74,79058.92,0.0,0.99952,0.0,0.02654]
[1777264510505,70.74,79053.95,0.0,0.99952,0.0,0.02693]
[1777264511512,70.74,79050.24,0.0,0.99951,0.0,0.02723]
[1777264512520,70.74,79051.63,0.0,0.99951,0.0,0.02712]
[1777264513526,70.74,79050.34,0.0,0.99951,0.0,0.02722]
[1777264516547,70.74,79051.58,0.0,0.99951,0.0,0.02712]
[1777264521582,70.74,79051.49,0.0,0.99951,0.0,0.02713]
[1777264526617,70.74,79052.12,0.0,0.99951,0.0,0.02708]
[1777264527623,70.74,79050.28,0.0,0.99951,0.0,0.02723]
[1777264528631,70.74,79048.65,0.0,0.99951,0.0,0.02736]
[1777264531652,70.74,79050.1,0.0,0.99952,0.0,0.02646]
[1777264535680,70.74,79048.74,0.0,0.99952,0.0,0.02657]
[1777264538701,70.74,79046.79,0.0,0.99952,0.0,0.02673]
[1777264541722,70.74,79045.71,0.0,0.99952,0.0,0.02681]
[1777264544743,70.74,79044.44,0.0,0.99951,0.0,0.02691]
[1777264546757,70.74,79046.38,0.0,0.99952,0.0,0.02676]
[1777264548771,70.74,79048.33,0.0,0.99952,0.0,0.0266]
[1777264552800,70.74,79050.6,0.0,0.99952,0.0,0.02642]
[1777264559849,70.74,79050.91,0.0,0.99952,0.0,0.0264]
[1777264563877,70.74,79049.12,0.0,0.99952,0.0,0.02654]
[1777264564884,70.74,79047.8,0.0,0.99952,0.0,0.02665]
[1777264565891,70.74,79046.58,0.0,0.99952,0.0,0.02674]
[1777264569919,70.74,79047.67,0.0,0.99952,0.0,0.02666]
[1777264574954,70.74,79047.95,0.0,0.99952,0.0,0.02663]
[1777264579988,70.74,79047.02,0.0,0.99952,0.0,0.02671]
[1777264580996,70.74,79048.91,0.0,0.99952,0.0,0.02656]
[1777264582002,70.74,79052.57,0.0,0.99953,0.0,0.02627]
[1777264583010,70.74,79051.4,0.0,0.99953,0.0,0.02636]
[1777264584017,70.74,79049.06,0.0,0.99952,0.0,0.02655]
[1777264585026,70.74,79046.09,0.0,0.99952,0.0,0.02678]
[1777264588046,70.74,79045.02,0.0,0.99952,0.0,0.02687]
[1777264589054,70.74,79046.51,0.0,0.99952,0.0,0.02675]
[1777264592075,70.74,79047.48,0.0,0.99953,0.0,0.0259]
[1777264597110,70.74,79048.64,0.0,0.99954,0.0,0.02581]
[1777264601137,70.74,79051.19,0.0,0.99954,0.0,0.02562]
[1777264602145,70.74,79054.0,0.0,0.99954,0.0,0.0254]
[1777264608188,70.74,79058.2,0.0,0.99955,0.0,0.02508]
[1777264609194,70.74,79061.47,0.0,0.99955,0.0,0.02484]
[1777264610202,70.74,79060.34,0.0,0.99955,0.0,0.02492]
[1777264611209,70.74,79062.1,0.0,0.99955,0.0,0.02479]
[1777264613223,70.74,79060.92,0.0,0.99955,0.0,0.02488]
[1777264614230,70.74,79062.28,0.0,0.99956,0.0,0.02478]
[1777264617251,70.74,79061.22,0.0,0.99955,0.0,0.02486]
[1777264618257,70.74,79062.85,0.0,0.99956,0.0,0.02473]
[1777264620272,70.74,79059.91,0.0,0.99955,0.0,0.02495]
[1777264625306,70.74,79064.75,0.0,0.99956,0.0,0.02459]
[1777264626314,70.74,79068.66,0.0,0.99956,0.0,0.0243]
[1777264628328,70.74,79069.93,0.0,0.99957,0.0,0.02421]
[1777264631348,70.74,79071.03,0.0,0.99957,0.0,0.02413]
[1777264632356,70.74,79072.11,0.0,0.99957,0.0,0.02405]
[1777264638398,70.74,79072.11,0.0,0.99957,0.0,0.02405]
[1777264643432,70.74,79072.45,0.0,0.99957,0.0,0.02403]
[1777264648470,70.74,79071.88,0.0,0.99957,0.0,0.02407]
[1777264651491,70.74,79072.89,0.0,0.99958,0.0,0.02329]
[1777264653505,70.74,79071.21,0.0,0.99958,0.0,0.02341]
[1777264654511,70.74,79069.98,0.0,0.99958,0.0,0.0235]
[1777264655519,70.74,79071.41,0.0,0.99958,0.0,0.0234]
[1777264658539,70.74,79072.47,0.0,0.99958,0.0,0.02332]
[1777264664582,70.74,79072.45,0.0,0.99958,0.0,0.02332]
[1777264669617,70.74,79070.58,0.0,0.99958,0.0,0.02345]
[1777264674652,70.74,79070.21,0.0,0.99958,0.0,0.02348]
[1777264678680,70.74,79069.09,0.0,0.99958,0.0,0.02356]
[1777264681701,70.74,79081.28,0.0,0.99959,0.0,0.0227]
[1777264682707,70.74,79086.59,0.0,0.9996,0.0,0.02234]
[1777264683714,70.74,79086.81,0.0,0.9996,0.0,0.02233]
[1777264688751,70.74,79086.23,0.0,0.9996,0.0,0.02237]
[1777264693786,70.74,79084.69,0.0,0.9996,0.0,0.02247]
[1777264695800,70.74,79085.87,0.0,0.9996,0.0,0.02239]
[1777264700835,70.74,79086.05,0.0,0.9996,0.0,0.02238]
[1777264703856,70.74,79084.74,0.0,0.9996,0.0,0.02247]
[1777264704862,70.74,79086.08,0.0,0.9996,0.0,0.02238]
[1777264709898,70.74,79087.22,0.0,0.9996,0.0,0.0223]
[1777264710905,70.74,79088.77,0.0,0.9996,0.0,0.02219]
[1777264711912,70.74,79088.48,0.0,0.99962,0.0,0.02155]
[1777264716947,70.74,79089.3,0.0,0.99962,0.0,0.02149]
[1777264717953,70.74,79090.42,0.0,0.99962,0.0,0.02142]
[1777264722989,70.74,79090.78,0.0,0.99962,0.0,0.0214]
[1777264723996,70.74,79097.08,0.0,0.99963,0.0,0.02099]
[1777264725007,70.74,79101.67,0.0,0.99963,0.0,0.02069]
[1777264728023,70.74,79100.55,0.0,0.99963,0.0,0.02077]
[1777264734065,70.74,79100.79,0.0,0.99963,0.0,0.02075]
[1777264743129,70.74,79100.83,0.0,0.99963,0.0,0.02075]
[1777264753200,70.74,79101.47,0.0,0.99963,0.0,0.02071]
[1777264754207,70.74,79103.23,0.0,0.99963,0.0,0.02059]
[1777264758236,70.74,79112.24,0.0,0.99964,0.0,0.02003]
[1777264759243,70.74,79126.92,0.0,0.99966,0.0,0.01914]
[1777264760251,70.74,79130.68,0.0,0.99967,0.0,0.01892]
[1777264765285,70.74,79130.14,0.0,0.99967,0.0,0.01895]
[1777264767300,70.74,79132.99,0.0,0.99967,0.0,0.01879]
[1777264769314,70.74,79137.54,0.0,0.99967,0.0,0.01852]
[1777264771328,70.74,79137.65,0.0,0.99968,0.0,0.01795]
[1777264773341,70.74,79135.33,0.0,0.99968,0.0,0.01808]
[1777264774349,70.74,79136.38,0.0,0.99968,0.0,0.01802]
[1777264776363,70.74,79133.86,0.0,0.99968,0.0,0.01816]
[1777264781399,70.74,79125.45,0.0,0.99967,0.0,0.01864]
[1777264782404,70.74,79121.89,0.0,0.99967,0.0,0.01885]
[1777264783412,70.74,79119.96,0.0,0.99966,0.0,0.01896]
[1777264784419,70.74,79118.44,0.0,0.99966,0.0,0.01905]
[1777264786432,70.74,79115.86,0.0,0.99966,0.0,0.0192]
[1777264787440,70.74,79114.22,0.0,0.99966,0.0,0.0193]
[1777264788447,70.74,79110.79,0.0,0.99965,0.0,0.01951]
[1777264790461,70.74,79112.32,0.0,0.99966,0.0,0.01941]
[1777264792474,70.74,79111.01,0.0,0.99965,0.0,0.01949]
[1777264794489,70.74,79112.92,0.0,0.99966,0.0,0.01938]
[1777264799524,70.74,79117.26,0.0,0.99966,0.0,0.01912]
[1777264800530,70.74,79114.98,0.0,0.99966,0.0,0.01926]
[1777264801538,70.74,79116.59,0.0,0.99966,0.0,0.01916]
[1777264804559,70.74,79118.31,0.0,0.99966,0.0,0.01906]
[1777264809594,70.74,79117.81,0.0,0.99966,0.0,0.01909]
[1777264810601,70.74,79113.35,0.0,0.99966,0.0,0.01935]
[1777264811607,70.74,79110.44,0.0,0.99965,0.0,0.01953]
[1777264814629,70.74,79106.94,0.0,0.99965,0.0,0.01974]
[1777264815636,70.74,79103.58,0.0,0.99965,0.0,0.01995]
[1777264817650,70.74,79101.88,0.0,0.99964,0.0,0.02005]
[1777264818657,70.74,79103.27,0.0,0.99964,0.0,0.01997]
[1777264820672,70.74,79102.09,0.0,0.99964,0.0,0.02004]
[1777264821679,70.74,79096.82,0.0,0.99964,0.0,0.02037]
[1777264822686,70.74,79092.46,0.0,0.99963,0.0,0.02064]
[1777264824700,70.74,79089.35,0.0,0.99963,0.0,0.02084]
[1777264825707,70.74,79090.51,0.0,0.99963,0.0,0.02077]
[1777264831749,70.74,79089.8,0.0,0.99964,0.0,0.02018]
[1777264833765,70.74,79088.31,0.0,0.99964,0.0,0.02027]
[1777264834771,70.74,79089.54,0.0,0.99964,0.0,0.02019]
[1777264839806,70.74,79089.5,0.0,0.99964,0.0,0.0202]
[1777264840813,70.74,79087.51,0.0,0.99964,0.0,0.02032]
[1777264841820,70.74,79086.34,0.0,0.99964,0.0,0.02039]
[1777264844840,70.74,79085.17,0.0,0.99963,0.0,0.02047]
[1777264846856,70.74,79086.14,0.0,0.99964,0.0,0.02041]
[1777264849877,70.74,79084.97,0.0,0.99963,0.0,0.02048]
[1777264852900,70.74,79086.51,0.0,0.99964,0.0,0.02038]
[1777264856928,70.74,79088.86,0.0,0.99964,0.0,0.02024]
[1777264859949,70.74,79095.32,0.0,0.99965,0.0,0.01984]
[1777264860956,70.74,79096.43,0.0,0.99965,0.0,0.01977]
[1777264861964,70.74,79105.41,0.0,0.99966,0.0,0.01922]
[1777264862971,70.74,79112.22,0.0,0.99967,0.0,0.01882]
[1777264863978,70.74,79121.4,0.0,0.99968,0.0,0.01829]
[1777264864985,70.74,79123.89,0.0,0.99968,0.0,0.01815]
[1777264865992,70.74,79123.14,0.0,0.99968,0.0,0.01819]
[1777264866999,70.74,79121.59,0.0,0.99968,0.0,0.01828]
[1777264868010,70.74,79123.29,0.0,0.99968,0.0,0.01818]
[1777264869015,70.74,79120.58,0.0,0.99968,0.0,0.01834]
[1777264872036,70.74,79119.13,0.0,0.99967,0.0,0.01842]
[1777264874050,70.74,79117.83,0.0,0.99967,0.0,0.0185]
[1777264878078,70.74,79116.8,0.0,0.99967,0.0,0.01856]
[1777264879084,70.74,79114.58,0.0,0.99967,0.0,0.01868]
[1777264882106,70.74,79111.81,0.0,0.99967,0.0,0.01885]
[1777264884120,70.74,79108.64,0.0,0.99966,0.0,0.01903]
[1777264885127,70.74,79106.09,0.0,0.99966,0.0,0.01918]
[1777264888148,70.74,79107.08,0.0,0.99966,0.0,0.01913]
[1777264890162,70.74,79113.42,0.0,0.99967,0.0,0.01875]
[1777264891169,70.74,79120.2,0.0,0.99968,0.0,0.01779]
[1777264892176,70.74,79123.61,0.0,0.99969,0.0,0.0176]
[1777264893183,70.74,79121.27,0.0,0.99969,0.0,0.01773]
[1777264894190,70.74,79124.1,0.0,0.99969,0.0,0.01757]
[1777264899226,70.74,79122.63,0.0,0.99969,0.0,0.01765]
[1777264902247,70.74,79123.64,0.0,0.99969,0.0,0.01759]
[1777264904261,70.74,79120.97,0.0,0.99969,0.0,0.01774]
[1777264905268,70.74,79117.64,0.0,0.99968,0.0,0.01793]
[1777264906275,70.74,79115.81,0.0,0.99968,0.0,0.01803]
[1777264909296,70.74,79114.47,0.0,0.99968,0.0,0.01811]
[1777264911310,70.74,79112.05,0.0,0.99968,0.0,0.01825]
[1777264912317,70.74,79108.46,0.0,0.99967,0.0,0.01845]
[1777264913323,70.74,79106.05,0.0,0.99967,0.0,0.01859]
[1777264914331,70.74,79107.51,0.0,0.99967,0.0,0.01851]
[1777264915338,70.74,79106.15,0.0,0.99967,0.0,0.01858]
[1777264917352,70.74,79107.17,0.0,0.99967,0.0,0.01853]
[1777264920373,70.74,79104.99,0.0,0.99967,0.0,0.01865]
[1777264921380,70.74,79105.98,0.0,0.99967,0.0,0.01859]
[1777264922387,70.74,79104.97,0.0,0.99967,0.0,0.01865]
[1777264925407,70.74,79106.25,0.0,0.99967,0.0,0.01858]
[1777264930443,70.74,79104.87,0.0,0.99967,0.0,0.01866]
[1777264931449,70.74,79106.25,0.0,0.99967,0.0,0.01858]
[1777264940513,70.74,79106.55,0.0,0.99967,0.0,0.01856]
[1777264941519,70.74,79104.55,0.0,0.99967,0.0,0.01868]
[1777264942527,70.74,79106.24,0.0,0.99967,0.0,0.01858]
[1777264947561,70.74,79104.85,0.0,0.99967,0.0,0.01866]
[1777264950583,70.74,79105.84,0.0,0.99967,0.0,0.0186]
[1777264951590,70.74,79105.78,0.0,0.99968,0.0,0.01802]
[1777264952598,70.74,79104.3,0.0,0.99968,0.0,0.01811]
[1777264953605,70.74,79105.63,0.0,0.99968,0.0,0.01803]
[1777264959647,70.74,79106.77,0.0,0.99968,0.0,0.01797]
[1777264964682,70.74,79106.19,0.0,0.99968,0.0,0.018]
[1777264969717,70.74,79106.32,0.0,0.99968,0.0,0.01799]
[1777264974752,70.74,79105.54,0.0,0.99968,0.0,0.01804]
[1777264979787,70.74,79105.46,0.0,0.99968,0.0,0.01804]
[1777264984823,70.74,79105.43,0.0,0.99968,0.0,0.01804]
[1777264989858,70.74,79105.42,0.0,0.99968,0.0,0.01804]
[1777264991872,70.74,79104.19,0.0,0.99968,0.0,0.01811]
[1777264993886,70.74,79105.28,0.0,0.99968,0.0,0.01805]
[1777264994893,70.74,79104.21,0.0,0.99968,0.0,0.01811]
[1777264995900,70.74,79105.33,0.0,0.99968,0.0,0.01805]
[1777264997914,70.74,79103.21,0.0,0.99968,0.0,0.01817]
[1777264998921,70.74,79099.5,0.0,0.99967,0.0,0.01838]
[1777264999927,70.74,79097.79,0.0,0.99967,0.0,0.01848]
[1777265001942,70.74,79096.8,0.0,0.99967,0.0,0.01854]
[1777265003956,70.74,79093.52,0.0,0.99967,0.0,0.01873]
[1777265005969,70.74,79090.54,0.0,0.99966,0.0,0.0189]
[1777265008991,70.74,79092.07,0.0,0.99966,0.0,0.01881]
[1777265009997,70.74,79093.73,0.0,0.99967,0.0,0.01872]
[1777265011005,70.74,79092.44,0.0,0.99967,0.0,0.0182]
[1777265016040,70.74,79091.96,0.0,0.99967,0.0,0.01823]
[1777265018054,70.74,79090.85,0.0,0.99967,0.0,0.01829]
[1777265019061,70.74,79092.15,0.0,0.99967,0.0,0.01822]
[1777265021075,70.74,79090.69,0.0,0.99967,0.0,0.0183]
[1777265026112,70.74,79091.31,0.0,0.99967,0.0,0.01827]
[1777265031146,70.74,79090.46,0.0,0.99967,0.0,0.01832]
[1777265032154,70.74,79089.2,0.0,0.99967,0.0,0.01839]
[1777265033161,70.74,79090.51,0.0,0.99967,0.0,0.01831]
[1777265035175,70.74,79093.53,0.0,0.99968,0.0,0.01814]
[1777265037189,70.74,79095.04,0.0,0.99968,0.0,0.01805]
[1777265040210,70.74,79092.86,0.0,0.99968,0.0,0.01818]
[1777265042224,70.74,79096.82,0.0,0.99968,0.0,0.01795]
[1777265044238,70.74,79095.64,0.0,0.99968,0.0,0.01802]
[1777265047259,70.74,79093.71,0.0,0.99968,0.0,0.01813]
[1777265048266,70.74,79094.73,0.0,0.99968,0.0,0.01807]
[1777265054308,70.74,79094.54,0.0,0.99968,0.0,0.01808]
[1777265057329,70.74,79095.78,0.0,0.99968,0.0,0.01801]
[1777265059343,70.74,79094.62,0.0,0.99968,0.0,0.01808]
[1777265061357,70.74,79096.18,0.0,0.99968,0.0,0.01799]
[1777265062364,70.74,79097.29,0.0,0.99968,0.0,0.01793]
[1777265063371,70.74,79100.95,0.0,0.99968,0.0,0.01772]
[1777265064378,70.74,79099.43,0.0,0.99968,0.0,0.01781]
[1777265065385,70.74,79101.07,0.0,0.99968,0.0,0.01771]
[1777265067399,70.74,79100.0,0.0,0.99968,0.0,0.01777]
[1777265068406,70.74,79098.81,0.0,0.99968,0.0,0.01784]
[1777265071427,70.74,79097.24,0.0,0.99969,0.0,0.01736]
[1777265072433,70.74,79098.83,0.0,0.99969,0.0,0.01727]
[1777265077469,70.74,79099.06,0.0,0.99969,0.0,0.01726]
[1777265083511,70.74,79094.6,0.0,0.99969,0.0,0.0175]
[1777265084518,70.74,79090.98,0.0,0.99968,0.0,0.01771]
[1777265085525,70.74,79089.68,0.0,0.99968,0.0,0.01778]
[1777265088545,70.74,79088.15,0.0,0.99968,0.0,0.01786]
[1777265094587,70.74,79088.26,0.0,0.99968,0.0,0.01786]
[1777265097609,70.74,79086.99,0.0,0.99968,0.0,0.01793]
[1777265098616,70.74,79088.32,0.0,0.99968,0.0,0.01786]
[1777265102643,70.74,79087.01,0.0,0.99968,0.0,0.01793]
[1777265107680,70.74,79085.88,0.0,0.99968,0.0,0.01799]
[1777265108687,70.74,79086.86,0.0,0.99968,0.0,0.01794]
[1777265110700,70.74,79085.88,0.0,0.99968,0.0,0.01799]
[1777265111708,70.74,79087.04,0.0,0.99968,0.0,0.01793]
[1777265113722,70.74,79092.54,0.0,0.99969,0.0,0.01762]
[1777265114730,70.74,79095.52,0.0,0.99969,0.0,0.01745]
[1777265116743,70.74,79093.5,0.0,0.99969,0.0,0.01757]
[1777265117750,70.74,79094.64,0.0,0.99969,0.0,0.0175]
[1777265121777,70.74,79096.48,0.0,0.99969,0.0,0.0174]
[1777265122784,70.74,79097.95,0.0,0.99969,0.0,0.01732]
[1777265123792,70.74,79099.81,0.0,0.99969,0.0,0.01722]
[1777265128827,70.74,79099.44,0.0,0.99969,0.0,0.01724]
[1777265130841,70.74,79098.47,0.0,0.99969,0.0,0.01729]
[1777265131848,70.74,79099.1,0.0,0.9997,0.0,0.0167]
[1777265136883,70.74,79098.97,0.0,0.9997,0.0,0.01671]
[1777265141918,70.74,79099.07,0.0,0.9997,0.0,0.0167]
[1777265146953,70.74,79099.13,0.0,0.9997,0.0,0.0167]
[1777265147960,70.74,79097.68,0.0,0.9997,0.0,0.01678]
[1777265148966,70.74,79098.73,0.0,0.9997,0.0,0.01672]
[1777265154001,70.74,79099.17,0.0,0.9997,0.0,0.0167]
[1777265157024,70.74,79097.35,0.0,0.9997,0.0,0.0168]
[1777265159037,70.74,79089.21,0.0,0.99969,0.0,0.01724]
[1777265160047,70.74,79087.33,0.0,0.99969,0.0,0.01734]
[1777265163068,70.74,79088.42,0.0,0.99969,0.0,0.01728]
[1777265168103,70.74,79089.04,0.0,0.99969,0.0,0.01724]
[1777265170117,70.74,79087.95,0.0,0.99969,0.0,0.0173]
[1777265171124,70.74,79088.94,0.0,0.99969,0.0,0.01725]
[1777265174145,70.74,79087.92,0.0,0.99969,0.0,0.01731]
[1777265175152,70.74,79086.46,0.0,0.99969,0.0,0.01739]
[1777265178182,70.74,79088.02,0.0,0.99969,0.0,0.0173]
[1777265181204,70.74,79086.25,0.0,0.99969,0.0,0.0174]
[1777265182209,70.74,79087.8,0.0,0.99969,0.0,0.01731]
[1777265186237,70.74,79085.94,0.0,0.99969,0.0,0.01741]
[1777265191277,70.74,79080.54,0.0,0.99969,0.0,0.01715]
[1777265192284,70.74,79083.6,0.0,0.9997,0.0,0.01698]
[1777265193291,70.74,79085.64,0.0,0.9997,0.0,0.01687]
[1777265194298,70.74,79087.6,0.0,0.9997,0.0,0.01676]
[1777265195304,70.74,79089.92,0.0,0.9997,0.0,0.01664]
[1777265196312,70.74,79090.9,0.0,0.9997,0.0,0.01659]
[1777265200340,70.74,79080.77,0.0,0.99969,0.0,0.01713]
[1777265201351,70.74,79071.27,0.0,0.99968,0.0,0.01766]
[1777265202358,70.74,79069.6,0.0,0.99968,0.0,0.01775]
[1777265207393,70.74,79068.59,0.0,0.99968,0.0,0.01781]
[1777265212428,70.74,79069.1,0.0,0.99968,0.0,0.01778]
[1777265217463,70.74,79070.35,0.0,0.99968,0.0,0.01771]
[1777265219478,70.74,79067.25,0.0,0.99968,0.0,0.01789]
[1777265220485,70.74,79063.41,0.0,0.99967,0.0,0.0181]
[1777265222499,70.74,79062.16,0.0,0.99967,0.0,0.01818]
[1777265227533,70.74,79062.6,0.0,0.99967,0.0,0.01815]
[1777265232569,70.74,79060.47,0.0,0.99967,0.0,0.01827]
[1777265237604,70.74,79060.66,0.0,0.99967,0.0,0.01826]
[1777265241632,70.74,79059.53,0.0,0.99967,0.0,0.01833]
[1777265242639,70.74,79058.22,0.0,0.99967,0.0,0.0184]
[1777265243647,70.74,79059.67,0.0,0.99967,0.0,0.01832]
[1777265246667,70.74,79058.62,0.0,0.99967,0.0,0.01838]
[1777265253716,70.74,79057.94,0.0,0.99968,0.0,0.01783]
[1777265254723,70.74,79051.35,0.0,0.99967,0.0,0.01821]
[1777265255735,70.74,79046.04,0.0,0.99967,0.0,0.01852]
[1777265256741,70.74,79042.33,0.0,0.99966,0.0,0.01873]
[1777265259762,70.74,79036.28,0.0,0.99965,0.0,0.0191]
[1777265260769,70.74,79033.61,0.0,0.99965,0.0,0.01926]
[1777265265804,70.74,79033.17,0.0,0.99965,0.0,0.01928]
[1777265267818,70.74,79031.81,0.0,0.99965,0.0,0.01937]
[1777265270188,70.74,79029.15,0.0,0.99965,0.0,0.01953]
[1777265271846,70.74,79027.94,0.0,0.99964,0.0,0.01961]
[1777265273860,70.74,79029.06,0.0,0.99965,0.0,0.01954]
[1777265275874,70.74,79032.03,0.0,0.99965,0.0,0.01935]
[1777265277888,70.74,79032.99,0.0,0.99965,0.0,0.0193]
[1777265279902,70.74,79031.84,0.0,0.99965,0.0,0.01937]
[1777265281916,70.74,79032.84,0.0,0.99965,0.0,0.01931]
[1777265282922,70.74,79037.51,0.0,0.99966,0.0,0.01902]
[1777265283930,70.74,79042.96,0.0,0.99966,0.0,0.0187]
[1777265284937,70.74,79041.78,0.0,0.99966,0.0,0.01877]
[1777265287957,70.74,79042.91,0.0,0.99966,0.0,0.0187]
[1777265288965,70.74,79038.05,0.0,0.99966,0.0,0.01899]
[1777265289972,70.74,79032.61,0.0,0.99965,0.0,0.01932]
[1777265290979,70.74,79030.43,0.0,0.99965,0.0,0.01945]
[1777265294000,70.74,79027.34,0.0,0.99964,0.0,0.01964]
[1777265299035,70.74,79027.62,0.0,0.99964,0.0,0.01963]
[1777265301049,70.74,79029.72,0.0,0.99965,0.0,0.0195]
[1777265303063,70.74,79031.57,0.0,0.99965,0.0,0.01938]
[1777265305077,70.74,79030.06,0.0,0.99965,0.0,0.01948]
[1777265308098,70.74,79031.76,0.0,0.99965,0.0,0.01937]
[1777265311119,70.74,79031.23,0.0,0.99966,0.0,0.01878]
[1777265314139,70.74,79029.19,0.0,0.99966,0.0,0.0189]
[1777265316154,70.74,79030.49,0.0,0.99966,0.0,0.01883]
[1777265321191,70.74,79029.84,0.0,0.99966,0.0,0.01887]
[1777265326226,70.74,79028.03,0.0,0.99966,0.0,0.01897]
[1777265327371,70.74,79028.03,0.0,0.99966,0.0,0.01897]
[1777265327432,70.74,79024.4,0.0,0.99965,0.0,0.01919]
[1777265328241,70.74,79021.19,0.0,0.99965,0.0,0.01939]
[1777265330816,70.74,79020.98,0.0,0.99965,0.0,0.0194]
[1777265334282,70.74,79021.94,0.0,0.99965,0.0,0.01934]
[1777265339318,70.74,79021.31,0.0,0.99965,0.0,0.01938]
[1777265340325,70.74,79024.89,0.0,0.99965,0.0,0.01916]
[1777265341332,70.74,79026.22,0.0,0.99965,0.0,0.01908]
[1777265343694,70.74,79025.79,0.0,0.99965,0.0,0.01911]
[1777265343776,70.74,79025.79,0.0,0.99965,0.0,0.01911]
[1777265343733,70.74,79025.42,0.0,0.99965,0.0,0.01913]
[1777265348381,70.74,79026.81,0.0,0.99965,0.0,0.01905]
[1777265349388,70.74,79028.18,0.0,0.99966,0.0,0.01896]
[1777265351402,70.74,79026.82,0.0,0.99965,0.0,0.01905]
[1777265352409,70.74,79030.42,0.0,0.99966,0.0,0.01883]
[1777265353416,70.74,79032.03,0.0,0.99966,0.0,0.01873]
[1777265355430,70.74,79030.74,0.0,0.99966,0.0,0.01881]
[1777265357444,70.74,79029.08,0.0,0.99966,0.0,0.01891]
[1777265358451,70.74,79030.05,0.0,0.99966,0.0,0.01885]
[1777265364493,70.74,79027.07,0.0,0.99965,0.0,0.01903]
[1777265365500,70.74,79025.39,0.0,0.99965,0.0,0.01913]
[1777265366507,70.74,79024.03,0.0,0.99965,0.0,0.01922]
[1777265371541,70.74,79024.99,0.0,0.99966,0.0,0.01854]
[1777265372548,70.74,79023.02,0.0,0.99966,0.0,0.01866]
[1777265373556,70.74,79020.87,0.0,0.99966,0.0,0.01879]
[1777265376577,70.74,79019.57,0.0,0.99966,0.0,0.01886]
[1777265377584,70.74,79018.38,0.0,0.99965,0.0,0.01893]
[1777265378591,70.74,79020.1,0.0,0.99966,0.0,0.01883]
[1777265383625,70.74,79019.44,0.0,0.99966,0.0,0.01887]
[1777265386647,70.74,79020.54,0.0,0.99966,0.0,0.0188]
[1777265387655,70.74,79019.15,0.0,0.99966,0.0,0.01889]
[1777265388661,70.74,79018.12,0.0,0.99965,0.0,0.01895]
[1777265390675,70.74,79015.68,0.0,0.99965,0.0,0.0191]
[1777265391682,70.74,79009.69,0.0,0.99964,0.0,0.01946]
[1777265392689,70.74,79007.88,0.0,0.99964,0.0,0.01958]
[1777265393696,70.74,79005.91,0.0,0.99964,0.0,0.0197]
[1777265398731,70.74,79006.5,0.0,0.99964,0.0,0.01966]
[1777265402759,70.74,79005.46,0.0,0.99964,0.0,0.01973]
[1777265406787,70.74,79001.74,0.0,0.99963,0.0,0.01996]
[1777265407794,70.74,78998.77,0.0,0.99963,0.0,0.02015]
[1777265409863,70.74,79000.85,0.0,0.99963,0.0,0.02002]
[1777265412849,70.74,78990.98,0.0,0.99962,0.0,0.02065]
[1777265413856,70.74,78992.8,0.0,0.99962,0.0,0.02053]
[1777265416884,70.74,78991.4,0.0,0.99962,0.0,0.02062]
[1777265417891,70.74,78990.42,0.0,0.99962,0.0,0.02069]
[1777265419905,70.74,78991.76,0.0,0.99962,0.0,0.0206]
[1777265422926,70.74,78995.11,0.0,0.99963,0.0,0.02038]
[1777265423933,70.74,78994.0,0.0,0.99962,0.0,0.02046]
[1777265426954,70.74,78995.22,0.0,0.99963,0.0,0.02038]
[1777265431989,70.74,78999.93,0.0,0.99964,0.0,0.01943]
[1777265437025,70.74,78999.69,0.0,0.99964,0.0,0.01945]
[1777265442060,70.74,78999.27,0.0,0.99964,0.0,0.01947]
[1777265445082,70.74,79000.49,0.0,0.99964,0.0,0.0194]
[1777265450117,70.74,79000.27,0.0,0.99964,0.0,0.01941]
[1777265455153,70.74,78998.22,0.0,0.99964,0.0,0.01954]
[1777265457167,70.74,78999.36,0.0,0.99964,0.0,0.01947]
[1777265462202,70.74,78998.25,0.0,0.99964,0.0,0.01953]
[1777265463209,70.74,78992.3,0.0,0.99963,0.0,0.01991]
[1777265464216,70.74,78987.62,0.0,0.99963,0.0,0.02021]
[1777265469251,70.74,78986.84,0.0,0.99963,0.0,0.02026]
[1777265472273,70.74,78981.73,0.0,0.99962,0.0,0.02059]
[1777265473279,70.74,78979.98,0.0,0.99962,0.0,0.0207]
[1777265474286,70.74,78978.59,0.0,0.99962,0.0,0.02079]
[1777265475293,70.74,78976.74,0.0,0.99961,0.0,0.02091]
[1777265477307,70.74,78978.82,0.0,0.99962,0.0,0.02078]
[1777265481335,70.74,78976.98,0.0,0.99961,0.0,0.0209]
[1777265482342,70.74,78975.89,0.0,0.99961,0.0,0.02097]
[1777265484356,70.74,78977.61,0.0,0.99962,0.0,0.02086]
[1777265489391,70.74,78977.08,0.0,0.99961,0.0,0.02089]
[1777265491405,70.74,78976.02,0.0,0.99963,0.0,0.02029]
[1777265495433,70.74,78976.97,0.0,0.99963,0.0,0.02023]
[1777265500467,70.74,78977.1,0.0,0.99963,0.0,0.02022]
[1777265505503,70.74,78975.49,0.0,0.99963,0.0,0.02032]
[1777265506510,70.74,78974.44,0.0,0.99962,0.0,0.02039]
[1777265509533,70.74,78972.66,0.0,0.99962,0.0,0.02051]
[1777265512553,70.74,78971.18,0.0,0.99962,0.0,0.0206]
[1777265514568,70.74,78969.09,0.0,0.99962,0.0,0.02074]
[1777265519603,70.74,78970.46,0.0,0.99962,0.0,0.02065]
[1777265524638,70.74,78970.7,0.0,0.99962,0.0,0.02063]
[1777265529673,70.74,78971.6,0.0,0.99962,0.0,0.02058]
[1777265530680,70.74,78976.97,0.0,0.99963,0.0,0.02023]
[1777265531687,70.74,78985.25,0.0,0.99964,0.0,0.0197]
[1777265532694,70.74,78985.74,0.0,0.99964,0.0,0.01967]
[1777265534707,70.74,78989.1,0.0,0.99964,0.0,0.01946]
[1777265537729,70.74,78990.49,0.0,0.99964,0.0,0.01938]
[1777265542764,70.74,78990.95,0.0,0.99964,0.0,0.01935]
[1777265544778,70.74,78994.92,0.0,0.99965,0.0,0.0191]
[1777265545785,70.74,78996.08,0.0,0.99965,0.0,0.01903]
[1777265546792,70.74,78998.59,0.0,0.99965,0.0,0.01888]
[1777265548805,70.74,78997.23,0.0,0.99965,0.0,0.01896]
[1777265549813,70.74,78998.24,0.0,0.99965,0.0,0.0189]
[1777265550820,70.74,78999.66,0.0,0.99966,0.0,0.01882]
[1777265551827,70.74,78998.65,0.0,0.99967,0.0,0.01826]
[1777265552834,70.74,78999.99,0.0,0.99967,0.0,0.01818]
[1777265555855,70.74,79005.14,0.0,0.99967,0.0,0.01788]
[1777265557869,70.74,79006.97,0.0,0.99967,0.0,0.01778]
[1777265560891,70.74,79008.48,0.0,0.99968,0.0,0.01769]
[1777265561898,70.74,79009.89,0.0,0.99968,0.0,0.01761]
[1777265565926,70.74,79008.74,0.0,0.99968,0.0,0.01767]
[1777265566934,70.74,79006.38,0.0,0.99967,0.0,0.01781]
[1777265568947,70.74,79007.79,0.0,0.99968,0.0,0.01773]
[1777265569955,70.74,79005.88,0.0,0.99967,0.0,0.01784]
[1777265572976,70.74,79002.96,0.0,0.99967,0.0,0.01801]
[1777265574991,70.74,79001.99,0.0,0.99967,0.0,0.01806]
[1777265577004,70.74,79003.23,0.0,0.99967,0.0,0.01799]
[1777265582041,70.74,79003.01,0.0,0.99967,0.0,0.018]
[1777265587076,70.74,79002.7,0.0,0.99967,0.0,0.01802]
[1777265588083,70.74,79007.03,0.0,0.99967,0.0,0.01777]
[1777265589091,70.74,79013.27,0.0,0.99968,0.0,0.01742]
[1777265590097,70.74,79015.41,0.0,0.99968,0.0,0.0173]
[1777265591104,70.74,79011.09,0.0,0.99968,0.0,0.01754]
[1777265592111,70.74,79012.05,0.0,0.99968,0.0,0.01749]
[1777265597145,70.74,79011.46,0.0,0.99968,0.0,0.01752]
[1777265600167,70.74,79012.55,0.0,0.99968,0.0,0.01746]
[1777265603188,70.74,79013.94,0.0,0.99968,0.0,0.01738]
[1777265605201,70.74,79012.87,0.0,0.99968,0.0,0.01744]
[1777265608223,70.74,79011.58,0.0,0.99968,0.0,0.01751]
[1777265611244,70.74,79012.12,0.0,0.99969,0.0,0.0169]
[1777265613258,70.74,79013.27,0.0,0.99969,0.0,0.01684]
[1777265615271,70.74,79018.35,0.0,0.9997,0.0,0.01656]
[1777265616279,70.74,79019.74,0.0,0.9997,0.0,0.01649]
[1777265621314,70.74,79019.18,0.0,0.9997,0.0,0.01652]
[1777265626349,70.74,79020.22,0.0,0.9997,0.0,0.01646]
[1777265630377,70.74,79022.17,0.0,0.9997,0.0,0.01636]
[1777265631384,70.74,79019.98,0.0,0.9997,0.0,0.01647]
[1777265632391,70.74,79018.25,0.0,0.9997,0.0,0.01657]
[1777265633398,70.74,79015.73,0.0,0.99969,0.0,0.0167]
[1777265636419,70.74,79014.62,0.0,0.99969,0.0,0.01676]
[1777265639440,70.74,79013.65,0.0,0.99969,0.0,0.01682]
[1777265642461,70.74,79015.22,0.0,0.99969,0.0,0.01673]
[1777265643468,70.74,79017.63,0.0,0.9997,0.0,0.0166]
[1777265649509,70.74,79017.86,0.0,0.9997,0.0,0.01659]
[1777265650517,70.74,79006.61,0.0,0.99968,0.0,0.01721]
[1777265651523,70.74,79001.89,0.0,0.99968,0.0,0.01747]
[1777265652530,70.74,79000.38,0.0,0.99968,0.0,0.01756]
[1777265653538,70.74,78998.13,0.0,0.99968,0.0,0.01768]
[1777265654545,70.74,78996.75,0.0,0.99967,0.0,0.01776]
[1777265655552,70.74,78994.59,0.0,0.99967,0.0,0.01789]
[1777265657565,70.74,78989.93,0.0,0.99967,0.0,0.01816]
[1777265660587,70.74,78991.68,0.0,0.99967,0.0,0.01806]
[1777265665622,70.74,78991.3,0.0,0.99967,0.0,0.01808]
[1777265668642,70.74,78983.1,0.0,0.99966,0.0,0.01856]
[1777265669650,70.74,78977.99,0.0,0.99965,0.0,0.01887]
[1777265670657,70.74,78976.36,0.0,0.99965,0.0,0.01897]
[1777265671664,70.74,78976.2,0.0,0.99966,0.0,0.01835]
[1777265673678,70.74,78975.25,0.0,0.99966,0.0,0.01841]
[1777265675693,70.74,78973.02,0.0,0.99966,0.0,0.01854]
[1777265677707,70.74,78971.67,0.0,0.99966,0.0,0.01862]
[1777265678715,70.74,78970.67,0.0,0.99965,0.0,0.01868]
[1777265679721,70.74,78972.02,0.0,0.99966,0.0,0.0186]
[1777265684756,70.74,78971.42,0.0,0.99966,0.0,0.01864]
[1777265690800,70.74,78970.4,0.0,0.99965,0.0,0.0187]
[1777265693821,70.74,78968.83,0.0,0.99965,0.0,0.01879]
[1777265695835,70.74,78966.74,0.0,0.99965,0.0,0.01892]
[1777265696613,70.74,78966.74,0.0,0.99965,0.0,0.01892]
[1777265696842,70.74,79007.32,0.0,0.9997,0.0,0.01659]
[1777265697854,70.74,79009.89,0.0,0.9997,0.0,0.01645]
[1777265700048,70.74,79009.38,0.0,0.9997,0.0,0.01648]
[1777265700872,70.74,79002.17,0.0,0.99969,0.0,0.01687]
[1777265701878,70.74,78995.06,0.0,0.99968,0.0,0.01726]
[1777265702886,70.74,78996.09,0.0,0.99968,0.0,0.01721]
[1777265704900,70.74,78990.29,0.0,0.99968,0.0,0.01753]
[1777265705906,70.74,78980.99,0.0,0.99967,0.0,0.01807]
[1777265706914,70.74,78974.39,0.0,0.99966,0.0,0.01846]
[1777265707921,70.74,78970.51,0.0,0.99965,0.0,0.01869]
[1777265708928,70.74,78965.64,0.0,0.99965,0.0,0.01899]
[1777265709935,70.74,78962.99,0.0,0.99965,0.0,0.01915]
[1777265711949,70.74,78958.77,0.0,0.99964,0.0,0.01941]
[1777265712955,70.74,78957.0,0.0,0.99964,0.0,0.01952]
[1777265713963,70.74,78952.92,0.0,0.99963,0.0,0.01978]
[1777265714970,70.74,78957.83,0.0,0.99964,0.0,0.01947]
[1777265715977,70.74,78962.07,0.0,0.99964,0.0,0.01921]
[1777265716984,70.74,78966.7,0.0,0.99965,0.0,0.01892]
[1777265718998,70.74,78964.18,0.0,0.99965,0.0,0.01908]
[1777265719360,70.74,78964.18,0.0,0.99965,0.0,0.01908]
[1777265719522,70.74,78964.18,0.0,0.99965,0.0,0.01908]
[1777265720007,70.74,78961.26,0.0,0.99964,0.0,0.01926]
[1777265721013,70.74,78963.85,0.0,0.99965,0.0,0.0191]
[1777265722020,70.74,78962.07,0.0,0.99964,0.0,0.01921]
[1777265723027,70.74,78959.0,0.0,0.99964,0.0,0.0194]
[1777265724034,70.74,78955.92,0.0,0.99964,0.0,0.01959]
[1777265725041,70.74,78953.67,0.0,0.99963,0.0,0.01973]
[1777265727055,70.74,78952.4,0.0,0.99963,0.0,0.01981]
[1777265731083,70.74,78952.24,0.0,0.99964,0.0,0.01917]
[1777265734104,70.74,78948.59,0.0,0.99964,0.0,0.0194]
[1777265737125,70.74,78946.36,0.0,0.99964,0.0,0.01954]
[1777265741153,70.74,78940.07,0.0,0.99963,0.0,0.01993]
[1777265743166,70.74,78930.02,0.0,0.99962,0.0,0.02059]
[1777265744174,70.74,78930.89,0.0,0.99962,0.0,0.02053]
[1777265745181,70.74,78929.69,0.0,0.99961,0.0,0.02061]
[1777265746189,70.74,78928.07,0.0,0.99961,0.0,0.02072]
[1777265747195,70.74,78926.37,0.0,0.99961,0.0,0.02083]
[1777265752230,70.74,78925.17,0.0,0.99961,0.0,0.02091]
[1777265753237,70.74,78922.5,0.0,0.99961,0.0,0.02109]
[1777265754244,70.74,78921.27,0.0,0.9996,0.0,0.02117]
[1777265758272,70.74,78919.87,0.0,0.9996,0.0,0.02127]
[1777265759279,70.74,78921.74,0.0,0.9996,0.0,0.02114]
[1777265761293,70.74,78922.96,0.0,0.99961,0.0,0.02106]
[1777265762300,70.74,78921.68,0.0,0.9996,0.0,0.02115]
[1777265764313,70.74,78920.53,0.0,0.9996,0.0,0.02122]
[1777265766329,70.74,78914.84,0.0,0.99959,0.0,0.02161]
[1777265767336,70.74,78908.57,0.0,0.99959,0.0,0.02205]
[1777265768343,70.74,78906.3,0.0,0.99958,0.0,0.02221]
[1777265769350,70.74,78904.31,0.0,0.99958,0.0,0.02235]
[1777265770357,70.74,78900.47,0.0,0.99957,0.0,0.02263]
[1777265773377,70.74,78903.14,0.0,0.99958,0.0,0.02244]
[1777265774385,70.74,78904.34,0.0,0.99958,0.0,0.02235]
[1777265775391,70.74,78907.9,0.0,0.99958,0.0,0.0221]
[1777265776399,70.74,78911.3,0.0,0.99959,0.0,0.02186]
[1777265778413,70.74,78912.35,0.0,0.99959,0.0,0.02179]
[1777265779420,70.74,78915.76,0.0,0.9996,0.0,0.02155]
[1777265780427,70.74,78919.65,0.0,0.9996,0.0,0.02128]
[1777265781434,70.74,78920.92,0.0,0.9996,0.0,0.0212]
[1777265782441,70.74,78914.37,0.0,0.99959,0.0,0.02165]
[1777265783448,70.74,78911.79,0.0,0.99959,0.0,0.02182]
[1777265788486,70.74,78910.33,0.0,0.99959,0.0,0.02193]
[1777265789493,70.74,78911.72,0.0,0.99959,0.0,0.02183]
[1777265791506,70.74,78911.29,0.0,0.9996,0.0,0.02115]
[1777265792514,70.74,78907.44,0.0,0.9996,0.0,0.02141]
[1777265793521,70.74,78906.24,0.0,0.9996,0.0,0.02149]
[1777265794528,70.74,78903.44,0.0,0.99959,0.0,0.02169]
[1777265795535,70.74,78901.46,0.0,0.99959,0.0,0.02182]
[1777265796542,70.74,78902.84,0.0,0.99959,0.0,0.02173]
[1777265801577,70.74,78902.06,0.0,0.99959,0.0,0.02178]
[1777265802584,70.74,78903.43,0.0,0.99959,0.0,0.02169]
[1777265804599,70.74,78906.75,0.0,0.9996,0.0,0.02146]
[1777265805606,70.74,78911.09,0.0,0.9996,0.0,0.02116]
[1777265808626,70.74,78909.97,0.0,0.9996,0.0,0.02124]
[1777265810641,70.74,78911.11,0.0,0.9996,0.0,0.02116]
[1777265811648,70.74,78913.02,0.0,0.99961,0.0,0.02103]
[1777265812655,70.74,78914.77,0.0,0.99961,0.0,0.02091]
[1777265813662,70.74,78912.98,0.0,0.99961,0.0,0.02103]
[1777265814668,70.74,78911.85,0.0,0.9996,0.0,0.02111]
[1777265815676,70.74,78906.43,0.0,0.9996,0.0,0.02148]
[1777265816683,70.74,78902.86,0.0,0.99959,0.0,0.02173]
[1777265821718,70.74,78905.2,0.0,0.99959,0.0,0.02156]
[1777265822725,70.74,78902.61,0.0,0.99959,0.0,0.02174]
[1777265823731,70.74,78903.6,0.0,0.99959,0.0,0.02167]
[1777265824739,70.74,78905.62,0.0,0.99959,0.0,0.02153]
[1777265825747,70.74,78906.9,0.0,0.9996,0.0,0.02145]
[1777265827761,70.74,78905.8,0.0,0.9996,0.0,0.02152]
[1777265832796,70.74,78906.05,0.0,0.9996,0.0,0.0215]
[1777265835817,70.74,78908.23,0.0,0.9996,0.0,0.02135]
[1777265836823,70.74,78909.54,0.0,0.9996,0.0,0.02127]
[1777265837831,70.74,78906.11,0.0,0.9996,0.0,0.0215]
[1777265841858,70.74,78903.06,0.0,0.99959,0.0,0.02171]
[1777265842865,70.74,78904.6,0.0,0.99959,0.0,0.0216]
[1777265843872,70.74,78905.66,0.0,0.99959,0.0,0.02153]
[1777265845886,70.74,78908.12,0.0,0.9996,0.0,0.02136]
[1777265848908,70.74,78909.46,0.0,0.9996,0.0,0.02127]
[1777265851929,70.74,78910.36,0.0,0.99961,0.0,0.02051]
[1777265856964,70.74,78907.5,0.0,0.99961,0.0,0.0207]
[1777265860991,70.74,78906.36,0.0,0.99961,0.0,0.02078]
[1777265866027,70.74,78905.81,0.0,0.99961,0.0,0.02081]
[1777265868041,70.74,78904.87,0.0,0.99961,0.0,0.02088]
[1777265870055,70.74,78906.13,0.0,0.99961,0.0,0.02079]
[1777265871061,70.74,78907.37,0.0,0.99961,0.0,0.02071]
[1777265875092,70.74,78908.33,0.0,0.99961,0.0,0.02065]
[1777265878113,70.74,78909.63,0.0,0.99961,0.0,0.02056]
[1777265883149,70.74,78909.09,0.0,0.99961,0.0,0.02059]
[1777265884156,70.74,78908.03,0.0,0.99961,0.0,0.02066]
[1777265885163,70.74,78911.58,0.0,0.99962,0.0,0.02043]
[1777265886170,70.74,78913.17,0.0,0.99962,0.0,0.02033]
[1777265887176,70.74,78919.09,0.0,0.99963,0.0,0.01994]
[1777265888185,70.74,78921.48,0.0,0.99963,0.0,0.01979]
[1777265891205,70.74,78922.6,0.0,0.99963,0.0,0.01972]
[1777265892212,70.74,78921.4,0.0,0.99963,0.0,0.01979]
[1777265894229,70.74,78920.24,0.0,0.99963,0.0,0.01987]
[1777265895236,70.74,78927.72,0.0,0.99964,0.0,0.01939]
[1777265896243,70.74,78930.34,0.0,0.99964,0.0,0.01923]
[1777265901278,70.74,78926.46,0.0,0.99964,0.0,0.01947]
[1777265903292,70.74,78924.97,0.0,0.99963,0.0,0.01956]
[1777265906313,70.74,78926.02,0.0,0.99963,0.0,0.0195]
[1777265910341,70.74,78924.23,0.0,0.99963,0.0,0.01961]
[1777265911347,70.74,78923.85,0.0,0.99964,0.0,0.01898]
[1777265913362,70.74,78917.21,0.0,0.99964,0.0,0.01939]
[1777265914369,70.74,78913.27,0.0,0.99963,0.0,0.01964]
[1777265916383,70.74,78915.14,0.0,0.99963,0.0,0.01952]
[1777265917389,70.74,78907.84,0.0,0.99962,0.0,0.01999]
[1777265918397,70.74,78905.91,0.0,0.99962,0.0,0.02012]
[1777265922425,70.74,78907.57,0.0,0.99962,0.0,0.02001]
[1777265923433,70.74,78911.33,0.0,0.99963,0.0,0.01976]
[1777265924439,70.74,78912.98,0.0,0.99963,0.0,0.01966]
[1777265925447,70.74,78914.12,0.0,0.99963,0.0,0.01959]
[1777265926454,70.74,78918.3,0.0,0.99964,0.0,0.01932]
[1777265927461,70.74,78920.94,0.0,0.99964,0.0,0.01916]
[1777265928468,70.74,78919.88,0.0,0.99964,0.0,0.01922]
[1777265932496,70.74,78918.4,0.0,0.99964,0.0,0.01932]
[1777265936524,70.74,78917.14,0.0,0.99964,0.0,0.0194]
[1777265938538,70.74,78919.35,0.0,0.99964,0.0,0.01926]
[1777265940551,70.74,78921.63,0.0,0.99964,0.0,0.01911]
[1777265941559,70.74,78923.2,0.0,0.99964,0.0,0.01902]
[1777265942566,70.74,78924.88,0.0,0.99965,0.0,0.01891]
[1777265945587,70.74,78926.26,0.0,0.99965,0.0,0.01883]
[1777265946594,70.74,78927.99,0.0,0.99965,0.0,0.01872]
[1777265947601,70.74,78930.21,0.0,0.99965,0.0,0.01859]
[1777265949615,70.74,78932.13,0.0,0.99965,0.0,0.01847]
[1777265950622,70.74,78934.85,0.0,0.99966,0.0,0.01831]
[1777265952638,70.74,78938.25,0.0,0.99966,0.0,0.01811]
[1777265954652,70.74,78937.22,0.0,0.99966,0.0,0.01817]
[1777265959687,70.74,78936.26,0.0,0.99966,0.0,0.01822]
[1777265964723,70.74,78933.65,0.0,0.99966,0.0,0.01838]
[1777265967744,70.74,78931.78,0.0,0.99965,0.0,0.01849]
[1777265971772,70.74,78932.04,0.0,0.99967,0.0,0.01785]
[1777265972779,70.74,78935.81,0.0,0.99967,0.0,0.01763]
[1777265973786,70.74,78937.97,0.0,0.99967,0.0,0.0175]
[1777265978821,70.74,78937.9,0.0,0.99967,0.0,0.01751]
[1777265983855,70.74,78937.5,0.0,0.99967,0.0,0.01753]
[1777265988890,70.74,78937.45,0.0,0.99967,0.0,0.01753]
[1777265991912,70.74,78936.42,0.0,0.99967,0.0,0.01759]
[1777265996948,70.74,78936.8,0.0,0.99967,0.0,0.01757]
[1777265999969,70.74,78938.16,0.0,0.99967,0.0,0.01749]
[1777266000984,70.74,78950.08,0.0,0.99969,0.0,0.01682]
[1777266001990,70.74,78954.37,0.0,0.99969,0.0,0.01658]
[1777266002997,70.74,78952.01,0.0,0.99969,0.0,0.01671]
[1777266006019,70.74,78949.6,0.0,0.99969,0.0,0.01685]
[1777266007026,70.74,78945.12,0.0,0.99968,0.0,0.0171]
[1777266009039,70.74,78944.13,0.0,0.99968,0.0,0.01715]
[1777266010046,70.74,78942.61,0.0,0.99968,0.0,0.01724]
[1777266013068,70.74,78941.22,0.0,0.99968,0.0,0.01732]
[1777266018103,70.74,78941.11,0.0,0.99968,0.0,0.01732]
[1777266020117,70.74,78937.91,0.0,0.99967,0.0,0.01751]
[1777266021124,70.74,78932.39,0.0,0.99967,0.0,0.01783]
[1777266022131,70.74,78933.72,0.0,0.99967,0.0,0.01775]
[1777266024144,70.74,78931.79,0.0,0.99967,0.0,0.01786]
[1777266029180,70.74,78932.95,0.0,0.99967,0.0,0.0178]
[1777266031194,70.74,78932.75,0.0,0.99968,0.0,0.01719]
[1777266032201,70.74,78931.47,0.0,0.99968,0.0,0.01727]
[1777266035222,70.74,78929.07,0.0,0.99967,0.0,0.0174]
[1777266036229,70.74,78919.14,0.0,0.99966,0.0,0.01798]
[1777266037235,70.74,78918.0,0.0,0.99966,0.0,0.01805]
[1777266042271,70.74,78912.39,0.0,0.99965,0.0,0.01839]
[1777266043278,70.74,78911.08,0.0,0.99965,0.0,0.01846]
[1777266048313,70.74,78910.51,0.0,0.99965,0.0,0.0185]
[1777266052342,70.74,78911.5,0.0,0.99965,0.0,0.01844]
[1777266053349,70.74,78912.77,0.0,0.99965,0.0,0.01836]
[1777266055363,70.74,78910.09,0.0,0.99965,0.0,0.01852]
[1777266056370,70.74,78907.16,0.0,0.99965,0.0,0.0187]
[1777266059391,70.74,78905.94,0.0,0.99965,0.0,0.01878]
[1777266061405,70.74,78902.65,0.0,0.99964,0.0,0.01898]
[1777266062412,70.74,78898.81,0.0,0.99964,0.0,0.01922]
[1777266063423,70.74,78896.95,0.0,0.99963,0.0,0.01934]
[1777266068468,70.74,78896.73,0.0,0.99963,0.0,0.01935]
[1777266071488,70.74,78894.39,0.0,0.99963,0.0,0.0195]
[1777266075519,70.74,78893.41,0.0,0.99963,0.0,0.01956]
[1777266080554,70.74,78892.62,0.0,0.99963,0.0,0.01961]
[1777266081561,70.74,78889.81,0.0,0.99963,0.0,0.01979]
[1777266082568,70.74,78888.5,0.0,0.99962,0.0,0.01988]
[1777266087603,70.74,78888.9,0.0,0.99962,0.0,0.01985]
[1777266091631,70.74,78888.32,0.0,0.99964,0.0,0.01922]
[1777266093645,70.74,78886.67,0.0,0.99963,0.0,0.01932]
[1777266096666,70.74,78885.45,0.0,0.99963,0.0,0.0194]
[1777266097673,70.74,78881.23,0.0,0.99963,0.0,0.01967]
[1777266098680,70.74,78879.75,0.0,0.99962,0.0,0.01976]
[1777266099687,70.74,78876.07,0.0,0.99962,0.0,0.02]
[1777266100694,70.74,78873.53,0.0,0.99962,0.0,0.02017]
[1777266101701,70.74,78872.2,0.0,0.99961,0.0,0.02026]
[1777266102708,70.74,78867.35,0.0,0.99961,0.0,0.02058]
[1777266103714,70.74,78863.61,0.0,0.9996,0.0,0.02083]
[1777266104722,70.74,78861.7,0.0,0.9996,0.0,0.02096]
[1777266105728,70.74,78856.48,0.0,0.99959,0.0,0.02132]
[1777266106736,70.74,78849.02,0.0,0.99958,0.0,0.02184]
[1777266107743,70.74,78841.61,0.0,0.99957,0.0,0.02237]
[1777266108750,70.74,78839.27,0.0,0.99957,0.0,0.02254]
[1777266110764,70.74,78840.62,0.0,0.99957,0.0,0.02244]
[1777266115801,70.74,78846.99,0.0,0.99958,0.0,0.02199]
[1777266116808,70.74,78845.78,0.0,0.99958,0.0,0.02207]
[1777266118822,70.74,78844.82,0.0,0.99958,0.0,0.02214]
[1777266119829,70.74,78845.85,0.0,0.99958,0.0,0.02207]
[1777266120836,70.74,78844.02,0.0,0.99957,0.0,0.0222]
[1777266121843,70.74,78841.37,0.0,0.99957,0.0,0.02239]
[1777266123857,70.74,78840.11,0.0,0.99957,0.0,0.02248]
[1777266125870,70.74,78837.81,0.0,0.99957,0.0,0.02265]
[1777266126877,70.74,78833.11,0.0,0.99956,0.0,0.02299]
[1777266127885,70.74,78831.73,0.0,0.99956,0.0,0.0231]
[1777266130906,70.74,78839.28,0.0,0.99957,0.0,0.02254]
[1777266131913,70.74,78845.42,0.0,0.99958,0.0,0.0221]
[1777266132920,70.74,78847.38,0.0,0.99958,0.0,0.02196]
[1777266133927,70.74,78845.46,0.0,0.99958,0.0,0.02209]
[1777266135941,70.74,78844.08,0.0,0.99957,0.0,0.02219]
[1777266140976,70.74,78844.05,0.0,0.99957,0.0,0.0222]
[1777266146011,70.74,78843.12,0.0,0.99957,0.0,0.02226]
[1777266147018,70.74,78841.81,0.0,0.99957,0.0,0.02236]
[1777266149033,70.74,78844.77,0.0,0.99958,0.0,0.02214]
[1777266150040,70.74,78847.33,0.0,0.99958,0.0,0.02196]
[1777266151047,70.74,78848.63,0.0,0.9996,0.0,0.02113]
[1777266152054,70.74,78852.99,0.0,0.9996,0.0,0.02084]
[1777266153061,70.74,78856.93,0.0,0.99961,0.0,0.02057]
[1777266156081,70.74,78855.69,0.0,0.99961,0.0,0.02065]
[1777266157092,70.74,78856.72,0.0,0.99961,0.0,0.02058]
[1777266159106,70.74,78859.84,0.0,0.99961,0.0,0.02037]
[1777266160113,70.74,78864.43,0.0,0.99962,0.0,0.02007]
[1777266162126,70.74,78867.4,0.0,0.99962,0.0,0.01988]
[1777266164140,70.74,78864.74,0.0,0.99962,0.0,0.02005]
[1777266168168,70.74,78862.75,0.0,0.99962,0.0,0.02018]
[1777266170182,70.74,78863.73,0.0,0.99962,0.0,0.02012]
[1777266172197,70.74,78862.48,0.0,0.99961,0.0,0.0202]
[1777266176225,70.74,78861.47,0.0,0.99961,0.0,0.02027]
[1777266177232,70.74,78863.23,0.0,0.99962,0.0,0.02015]
[1777266178239,70.74,78861.72,0.0,0.99961,0.0,0.02025]
[1777266180253,70.74,78865.82,0.0,0.99962,0.0,0.01998]
[1777266183275,70.74,78870.79,0.0,0.99963,0.0,0.01966]
[1777266188309,70.74,78871.74,0.0,0.99963,0.0,0.0196]
[1777266189317,70.74,78875.58,0.0,0.99963,0.0,0.01935]
[1777266190324,70.74,78873.9,0.0,0.99963,0.0,0.01946]
[1777266193345,70.74,78870.99,0.0,0.99963,0.0,0.01964]
[1777266195359,70.74,78871.99,0.0,0.99963,0.0,0.01958]
[1777266197373,70.74,78873.65,0.0,0.99963,0.0,0.01947]
[1777266201401,70.74,78874.91,0.0,0.99963,0.0,0.01939]
[1777266206436,70.74,78874.01,0.0,0.99963,0.0,0.01945]
[1777266208450,70.74,78872.93,0.0,0.99963,0.0,0.01952]
[1777266211471,70.74,78870.73,0.0,0.99964,0.0,0.01898]
[1777266212478,70.74,78867.05,0.0,0.99963,0.0,0.01922]
[1777266213484,70.74,78864.71,0.0,0.99963,0.0,0.01936]
[1777266216505,70.74,78866.23,0.0,0.99963,0.0,0.01927]
[1777266217513,70.74,78867.42,0.0,0.99963,0.0,0.01919]
[1777266220534,70.74,78866.03,0.0,0.99963,0.0,0.01928]
[1777266221541,70.74,78863.58,0.0,0.99963,0.0,0.01944]
[1777266222548,70.74,78862.34,0.0,0.99963,0.0,0.01952]
[1777266225569,70.74,78864.86,0.0,0.99963,0.0,0.01935]
[1777266226575,70.74,78863.58,0.0,0.99963,0.0,0.01944]
[1777266231610,70.74,78862.28,0.0,0.99963,0.0,0.01952]
[1777266235641,70.74,78860.4,0.0,0.99963,0.0,0.01964]
[1777266236647,70.74,78858.37,0.0,0.99962,0.0,0.01977]
[1777266237655,70.74,78850.51,0.0,0.99961,0.0,0.02029]
[1777266239669,70.74,78849.26,0.0,0.99961,0.0,0.02037]
[1777266241684,70.74,78843.95,0.0,0.9996,0.0,0.02073]
[1777266242690,70.74,78841.44,0.0,0.9996,0.0,0.0209]
[1777266243697,70.74,78837.14,0.0,0.99959,0.0,0.0212]
[1777266244704,70.74,78835.6,0.0,0.99959,0.0,0.0213]
[1777266249739,70.74,78834.37,0.0,0.99959,0.0,0.02139]
[1777266253767,70.74,78832.91,0.0,0.99959,0.0,0.02149]
[1777266255781,70.74,78834.16,0.0,0.99959,0.0,0.0214]
[1777266256788,70.74,78836.29,0.0,0.99959,0.0,0.02126]
[1777266262831,70.74,78834.03,0.0,0.99959,0.0,0.02141]
[1777266267866,70.74,78834.57,0.0,0.99959,0.0,0.02138]
[1777266268873,70.74,78835.95,0.0,0.99959,0.0,0.02128]
[1777266270887,70.74,78833.36,0.0,0.99959,0.0,0.02146]
[1777266271894,70.74,78830.98,0.0,0.9996,0.0,0.02089]
[1777266274915,70.74,78829.6,0.0,0.9996,0.0,0.02099]
[1777266275922,70.74,78828.2,0.0,0.99959,0.0,0.02108]
[1777266276928,70.74,78826.86,0.0,0.99959,0.0,0.02118]
[1777266277936,70.74,78824.58,0.0,0.99959,0.0,0.02133]
[1777266282973,70.74,78822.95,0.0,0.99959,0.0,0.02145]
[1777266284988,70.74,78816.01,0.0,0.99958,0.0,0.02194]
[1777266285994,70.74,78812.39,0.0,0.99957,0.0,0.0222]
[1777266287002,70.74,78809.9,0.0,0.99957,0.0,0.02238]
[1777266289019,70.74,78798.12,0.0,0.99955,0.0,0.02326]
[1777266290025,70.74,78788.97,0.0,0.99953,0.0,0.02396]
[1777266291033,70.74,78785.07,0.0,0.99953,0.0,0.02426]
[1777266294054,70.74,78786.45,0.0,0.99953,0.0,0.02416]
[1777266295061,70.74,78788.21,0.0,0.99953,0.0,0.02402]
[1777266296067,70.74,78786.48,0.0,0.99953,0.0,0.02415]
[1777266297419,70.74,78785.2,0.0,0.99953,0.0,0.02425]
[1777266300096,70.74,78783.78,0.0,0.99952,0.0,0.02437]
[1777266301721,70.74,78783.78,0.0,0.99952,0.0,0.02437]
[1777266301764,70.74,78780.75,0.0,0.99952,0.0,0.02461]
[1777266302525,70.74,78775.19,0.0,0.99951,0.0,0.02505]
[1777266303116,70.74,78773.14,0.0,0.99951,0.0,0.02522]
[1777266304124,70.74,78771.63,0.0,0.9995,0.0,0.02534]
[1777266305191,70.74,78771.63,0.0,0.9995,0.0,0.02534]
[1777266306137,70.74,78770.18,0.0,0.9995,0.0,0.02546]
[1777266308152,70.74,78771.4,0.0,0.9995,0.0,0.02536]
[1777266310166,70.74,78769.93,0.0,0.9995,0.0,0.02548]
[1777266313194,70.74,78771.01,0.0,0.9995,0.0,0.02539]
[1777266314195,70.74,78777.61,0.0,0.99951,0.0,0.02486]
[1777266315202,70.74,78770.94,0.0,0.9995,0.0,0.0254]
[1777266316683,70.74,78770.94,0.0,0.9995,0.0,0.0254]
[1777266316708,70.74,78767.48,0.0,0.9995,0.0,0.02568]
[1777266317218,70.74,78764.77,0.0,0.99949,0.0,0.02591]
[1777266318225,70.74,78766.87,0.0,0.9995,0.0,0.02573]
[1777266320123,70.74,78766.64,0.0,0.9995,0.0,0.02575]
[1777266320239,70.74,78765.33,0.0,0.99949,0.0,0.02586]
[1777266323259,70.74,78759.22,0.0,0.99948,0.0,0.02638]
[1777266324267,70.74,78751.83,0.0,0.99947,0.0,0.02701]
[1777266325664,70.74,78751.83,0.0,0.99947,0.0,0.02701]
[1777266325772,70.74,78751.83,0.0,0.99947,0.0,0.02701]
[1777266325831,70.74,78749.59,0.0,0.99946,0.0,0.0272]
[1777266327288,70.74,78747.65,0.0,0.99946,0.0,0.02737]
[1777266331317,70.74,78747.91,0.0,0.99948,0.0,0.02645]
[1777266332324,70.74,78751.88,0.0,0.99949,0.0,0.02611]
[1777266333330,70.74,78754.41,0.0,0.99949,0.0,0.0259]
[1777266334338,70.74,78752.16,0.0,0.99949,0.0,0.02609]
[1777266335715,70.74,78751.18,0.0,0.99948,0.0,0.02617]
[1777266340386,70.74,78753.57,0.0,0.99949,0.0,0.02597]
[1777266341393,70.74,78750.69,0.0,0.99948,0.0,0.02621]
[1777266342400,70.74,78749.47,0.0,0.99948,0.0,0.02632]
[1777266343425,70.74,78749.47,0.0,0.99948,0.0,0.02632]
[1777266343519,70.74,78748.08,0.0,0.99948,0.0,0.02644]
[1777266344414,70.74,78746.23,0.0,0.99948,0.0,0.02659]
[1777266346748,70.74,78746.29,0.0,0.99948,0.0,0.02659]
[1777266346777,70.74,78746.29,0.0,0.99948,0.0,0.02659]
[1777266346850,70.74,78747.36,0.0,0.99948,0.0,0.0265]
[1777266347269,70.74,78747.36,0.0,0.99948,0.0,0.0265]
[1777266348442,70.74,78748.72,0.0,0.99948,0.0,0.02638]
[1777266349771,70.74,78748.72,0.0,0.99948,0.0,0.02638]
[1777266350120,70.74,78748.33,0.0,0.99948,0.0,0.02641]
[1777266350273,70.74,78748.33,0.0,0.99948,0.0,0.02641]
[1777266350457,70.74,78747.32,0.0,0.99948,0.0,0.0265]
[1777266355019,70.74,78747.05,0.0,0.99948,0.0,0.02652]
[1777266355490,70.74,78748.25,0.0,0.99948,0.0,0.02642]
[1777266356498,70.74,78749.24,0.0,0.99948,0.0,0.02634]
[1777266359520,70.74,78747.8,0.0,0.99948,0.0,0.02646]
[1777266360500,70.74,78747.8,0.0,0.99948,0.0,0.02646]
[1777266360525,70.74,78747.8,0.0,0.99948,0.0,0.02646]
[1777266360526,70.74,78749.81,0.0,0.99948,0.0,0.02629]
[1777266362544,70.74,78747.55,0.0,0.99948,0.0,0.02648]
[1777266367589,70.74,78751.46,0.0,0.99949,0.0,0.02615]
[1777266368592,70.74,78748.47,0.0,0.99948,0.0,0.0264]
[1777266370606,70.74,78747.5,0.0,0.99948,0.0,0.02649]
[1777266372620,70.74,78749.3,0.0,0.99948,0.0,0.02633]
[1777266376647,70.74,78750.52,0.0,0.99948,0.0,0.02623]
[1777266380676,70.74,78748.58,0.0,0.99948,0.0,0.02639]
[1777266383697,70.74,78747.24,0.0,0.99948,0.0,0.02651]
[1777266386718,70.74,78745.67,0.0,0.99947,0.0,0.02664]
[1777266387725,70.74,78748.53,0.0,0.99948,0.0,0.0264]
[1777266390746,70.74,78746.05,0.0,0.99948,0.0,0.02661]
[1777266391753,70.74,78747.12,0.0,0.99949,0.0,0.02564]
[1777266392759,70.74,78749.19,0.0,0.9995,0.0,0.02546]
[1777266394774,70.74,78750.39,0.0,0.9995,0.0,0.02537]
[1777266395781,70.74,78748.38,0.0,0.9995,0.0,0.02553]
[1777266398802,70.74,78750.85,0.0,0.9995,0.0,0.02533]
[1777266399809,70.74,78749.25,0.0,0.9995,0.0,0.02546]
[1777266400816,70.74,78745.28,0.0,0.99949,0.0,0.02579]
[1777266402831,70.74,78746.35,0.0,0.99949,0.0,0.0257]
[1777266403838,70.74,78747.29,0.0,0.9995,0.0,0.02562]
[1777266404846,70.74,78748.49,0.0,0.9995,0.0,0.02552]
[1777266407866,70.74,78749.56,0.0,0.9995,0.0,0.02543]
[1777266409880,70.74,78750.62,0.0,0.9995,0.0,0.02535]
[1777266410887,70.74,78751.89,0.0,0.9995,0.0,0.02524]
[1777266411894,70.74,78748.46,0.0,0.9995,0.0,0.02552]
[1777266415922,70.74,78749.4,0.0,0.9995,0.0,0.02545]
[1777266420957,70.74,78749.66,0.0,0.9995,0.0,0.02543]
[1777266422971,70.74,78748.3,0.0,0.9995,0.0,0.02554]
[1777266423978,70.74,78747.36,0.0,0.9995,0.0,0.02562]
[1777266429013,70.74,78747.84,0.0,0.9995,0.0,0.02558]
[1777266430021,70.74,78749.66,0.0,0.9995,0.0,0.02543]
[1777266432035,70.74,78751.52,0.0,0.9995,0.0,0.02527]
[1777266433042,70.74,78753.76,0.0,0.99951,0.0,0.02509]
[1777266434049,70.74,78751.88,0.0,0.9995,0.0,0.02524]
[1777266438077,70.74,78749.09,0.0,0.9995,0.0,0.02547]
[1777266439083,70.74,78743.85,0.0,0.99949,0.0,0.02591]
[1777266440091,70.74,78745.72,0.0,0.99949,0.0,0.02575]
[1777266441098,70.74,78744.32,0.0,0.99949,0.0,0.02587]
[1777266442105,70.74,78743.37,0.0,0.99949,0.0,0.02595]
[1777266443112,70.74,78744.45,0.0,0.99949,0.0,0.02586]
[1777266445127,70.74,78748.42,0.0,0.9995,0.0,0.02553]
[1777266447141,70.74,78749.53,0.0,0.9995,0.0,0.02544]
[1777266449155,70.74,78751.26,0.0,0.9995,0.0,0.02529]
[1777266450163,70.74,78749.75,0.0,0.9995,0.0,0.02542]
[1777266451169,70.74,78757.24,0.0,0.99953,0.0,0.02397]
[1777266452176,70.74,78762.0,0.0,0.99954,0.0,0.0236]
[1777266453183,70.74,78765.47,0.0,0.99954,0.0,0.02333]
[1777266454190,70.74,78763.98,0.0,0.99954,0.0,0.02345]
[1777266455197,70.74,78761.68,0.0,0.99954,0.0,0.02362]
[1777266456204,70.74,78762.68,0.0,0.99954,0.0,0.02355]
[1777266460233,70.74,78761.23,0.0,0.99954,0.0,0.02366]
[1777266461240,70.74,78757.28,0.0,0.99953,0.0,0.02397]
[1777266462247,70.74,78751.56,0.0,0.99952,0.0,0.02442]
[1777266463254,70.74,78753.41,0.0,0.99952,0.0,0.02427]
[1777266464261,70.74,78752.47,0.0,0.99952,0.0,0.02435]
[1777266466274,70.74,78751.41,0.0,0.99952,0.0,0.02443]
[1777266467281,70.74,78752.56,0.0,0.99952,0.0,0.02434]
[1777266472316,70.74,78751.47,0.0,0.99952,0.0,0.02442]
[1777266474331,70.74,78752.56,0.0,0.99952,0.0,0.02434]
[1777266475338,70.74,78755.4,0.0,0.99953,0.0,0.02411]
[1777266478359,70.74,78756.37,0.0,0.99953,0.0,0.02404]
[1777266480372,70.74,78755.4,0.0,0.99953,0.0,0.02411]
[1777266481380,70.74,78756.48,0.0,0.99953,0.0,0.02403]
[1777266482387,70.74,78751.09,0.0,0.99952,0.0,0.02446]
[1777266483394,70.74,78748.35,0.0,0.99951,0.0,0.02467]
[1777266487421,70.74,78750.81,0.0,0.99952,0.0,0.02448]
[1777266488429,70.74,78752.12,0.0,0.99952,0.0,0.02437]
[1777266492457,70.74,78753.26,0.0,0.99952,0.0,0.02428]
[1777266493464,70.74,78754.58,0.0,0.99952,0.0,0.02418]
[1777266496485,70.74,78753.66,0.0,0.99952,0.0,0.02425]
[1777266500512,70.74,78755.03,0.0,0.99953,0.0,0.02414]
[1777266505547,70.74,78752.77,0.0,0.99952,0.0,0.02432]
[1777266510583,70.74,78750.52,0.0,0.99952,0.0,0.0245]
[1777266511590,70.74,78750.31,0.0,0.99953,0.0,0.02368]
[1777266512995,70.74,78750.31,0.0,0.99953,0.0,0.02368]
[1777266513018,70.74,78748.0,0.0,0.99953,0.0,0.02386]
[1777266513606,70.74,78744.74,0.0,0.99952,0.0,0.02412]
[1777266514615,70.74,78734.4,0.0,0.99951,0.0,0.02495]
[1777266515621,70.74,78732.92,0.0,0.9995,0.0,0.02507]
[1777266516424,70.74,78732.92,0.0,0.9995,0.0,0.02507]
[1777266516628,70.74,78737.64,0.0,0.99951,0.0,0.02469]
[1777266517635,70.74,78739.51,0.0,0.99952,0.0,0.02454]
[1777266520656,70.74,78738.54,0.0,0.99951,0.0,0.02461]
[1777266522654,70.74,78738.4,0.0,0.99951,0.0,0.02463]
[1777266522673,70.74,78731.8,0.0,0.9995,0.0,0.02516]
[1777266523679,70.74,78730.7,0.0,0.9995,0.0,0.02525]
[1777266525947,70.74,78730.68,0.0,0.9995,0.0,0.02525]
[1777266526701,70.74,78728.22,0.0,0.9995,0.0,0.02546]
[1777266531736,70.74,78729.12,0.0,0.9995,0.0,0.02538]
[1777266536770,70.74,78728.83,0.0,0.9995,0.0,0.02541]
[1777266537340,70.74,78728.83,0.0,0.9995,0.0,0.02541]
[1777266537529,70.74,78728.83,0.0,0.9995,0.0,0.02541]
[1777266537778,70.74,78728.89,0.0,0.9995,0.0,0.0254]
[1777266541806,70.74,78727.53,0.0,0.99949,0.0,0.02551]
[1777266542813,70.74,78725.89,0.0,0.99949,0.0,0.02565]
[1777266544827,70.74,78716.46,0.0,0.99947,0.0,0.02645]
[1777266545837,70.74,78707.7,0.0,0.99946,0.0,0.02721]
[1777266546475,70.74,78707.7,0.0,0.99946,0.0,0.02721]
[1777266546844,70.74,78695.21,0.0,0.99943,0.0,0.02834]
[1777266547851,70.74,78692.68,0.0,0.99943,0.0,0.02857]
[1777266548858,70.74,78687.15,0.0,0.99942,0.0,0.02908]
[1777266549901,70.74,78687.15,0.0,0.99942,0.0,0.02908]
[1777266550002,70.74,78682.72,0.0,0.99941,0.0,0.0295]
[1777266550871,70.74,78681.46,0.0,0.99941,0.0,0.02962]
[1777266552885,70.74,78677.72,0.0,0.9994,0.0,0.02998]
[1777266556918,70.74,78676.78,0.0,0.9994,0.0,0.03007]
[1777266558931,70.74,78678.73,0.0,0.9994,0.0,0.02988]
[1777266560945,70.74,78681.41,0.0,0.99941,0.0,0.02962]
[1777266561952,70.74,78692.94,0.0,0.99943,0.0,0.02854]
[1777266562959,70.74,78687.06,0.0,0.99942,0.0,0.02909]
[1777266563965,70.74,78683.93,0.0,0.99941,0.0,0.02938]
[1777266564973,70.74,78678.79,0.0,0.9994,0.0,0.02987]
[1777266565980,70.74,78671.72,0.0,0.99938,0.0,0.03056]
[1777266566987,70.74,78674.58,0.0,0.99939,0.0,0.03028]
[1777266567994,70.74,78680.61,0.0,0.9994,0.0,0.0297]
[1777266569001,70.74,78691.2,0.0,0.99943,0.0,0.0287]
[1777266570009,70.74,78693.72,0.0,0.99943,0.0,0.02847]
[1777266571016,70.74,78698.95,0.0,0.99946,0.0,0.02706]
[1777266572022,70.74,78701.03,0.0,0.99946,0.0,0.02688]
[1777266574037,70.74,78696.21,0.0,0.99945,0.0,0.0273]
[1777266575044,70.74,78693.57,0.0,0.99945,0.0,0.02754]
[1777266576276,70.74,78693.6,0.0,0.99945,0.0,0.02753]
[1777266576523,70.74,78693.6,0.0,0.99945,0.0,0.02753]
[1777266577057,70.74,78703.83,0.0,0.99947,0.0,0.02663]
[1777266578064,70.74,78710.09,0.0,0.99948,0.0,0.02609]
[1777266579072,70.74,78711.71,0.0,0.99948,0.0,0.02596]
[1777266582093,70.74,78708.57,0.0,0.99948,0.0,0.02622]
[1777266584107,70.74,78710.1,0.0,0.99948,0.0,0.02609]
[1777266586120,70.74,78711.03,0.0,0.99948,0.0,0.02601]
[1777266587128,70.74,78712.49,0.0,0.99948,0.0,0.02589]
[1777266589142,70.74,78715.57,0.0,0.99949,0.0,0.02563]
[1777266590149,70.74,78717.32,0.0,0.99949,0.0,0.02549]
[1777266591156,70.74,78721.84,0.0,0.9995,0.0,0.02511]
[1777266592163,70.74,78729.33,0.0,0.99951,0.0,0.0245]
[1777266595184,70.74,78735.98,0.0,0.99953,0.0,0.02397]
[1777266596191,70.74,78735.0,0.0,0.99952,0.0,0.02405]
[1777266597198,70.74,78734.01,0.0,0.99952,0.0,0.02413]
[1777266600219,70.74,78736.91,0.0,0.99953,0.0,0.0239]
[1777266601231,70.74,78734.83,0.0,0.99952,0.0,0.02406]
[1777266602234,70.74,78729.37,0.0,0.99951,0.0,0.0245]
[1777266607269,70.74,78731.37,0.0,0.99952,0.0,0.02434]
[1777266608276,70.74,78729.21,0.0,0.99951,0.0,0.02451]
[1777266613310,70.74,78731.17,0.0,0.99952,0.0,0.02435]
[1777266616331,70.74,78732.3,0.0,0.99952,0.0,0.02426]
[1777266621367,70.74,78732.78,0.0,0.99952,0.0,0.02423]
[1777266622374,70.74,78733.95,0.0,0.99952,0.0,0.02413]
[1777266625395,70.74,78729.93,0.0,0.99952,0.0,0.02445]
[1777266627409,70.74,78730.88,0.0,0.99952,0.0,0.02438]
[1777266628418,70.74,78729.8,0.0,0.99951,0.0,0.02446]
[1777266631439,70.74,78729.59,0.0,0.99953,0.0,0.02364]
[1777266632446,70.74,78731.02,0.0,0.99953,0.0,0.02353]
[1777266633453,70.74,78732.88,0.0,0.99954,0.0,0.02338]
[1777266634460,70.74,78735.5,0.0,0.99954,0.0,0.02318]
[1777266635467,70.74,78736.82,0.0,0.99954,0.0,0.02308]
[1777266640502,70.74,78736.69,0.0,0.99954,0.0,0.02309]
[1777266641509,70.74,78734.04,0.0,0.99954,0.0,0.02329]
[1777266642516,70.74,78732.74,0.0,0.99954,0.0,0.02339]
[1777266645537,70.74,78736.45,0.0,0.99954,0.0,0.02311]
[1777266647551,70.74,78739.21,0.0,0.99955,0.0,0.0229]
[1777266648558,70.74,78738.16,0.0,0.99955,0.0,0.02298]
[1777266649565,70.74,78727.48,0.0,0.99953,0.0,0.0238]
[1777266650572,70.74,78725.08,0.0,0.99952,0.0,0.02399]
[1777266651579,70.74,78728.22,0.0,0.99953,0.0,0.02375]
[1777266653593,70.74,78729.42,0.0,0.99953,0.0,0.02365]
[1777266654599,70.74,78731.4,0.0,0.99953,0.0,0.0235]
[1777266656614,70.74,78726.26,0.0,0.99953,0.0,0.0239]
[1777266657621,70.74,78724.47,0.0,0.99952,0.0,0.02404]
[1777266662656,70.74,78724.46,0.0,0.99952,0.0,0.02404]
[1777266667690,70.74,78722.26,0.0,0.99952,0.0,0.02422]
[1777266669705,70.74,78720.99,0.0,0.99952,0.0,0.02432]
[1777266673733,70.74,78724.67,0.0,0.99952,0.0,0.02403]
[1777266674740,70.74,78718.0,0.0,0.99951,0.0,0.02456]
[1777266675746,70.74,78716.0,0.0,0.99951,0.0,0.02472]
[1777266676754,70.74,78714.26,0.0,0.9995,0.0,0.02486]
[1777266678771,70.74,78703.51,0.0,0.99949,0.0,0.02576]
[1777266679776,70.74,78695.43,0.0,0.99947,0.0,0.02644]
[1777266680783,70.74,78691.05,0.0,0.99946,0.0,0.02683]
[1777266682797,70.74,78691.41,0.0,0.99946,0.0,0.02679]
[1777266685818,70.74,78698.7,0.0,0.99948,0.0,0.02616]
[1777266686825,70.74,78699.63,0.0,0.99948,0.0,0.02608]
[1777266687832,70.74,78697.83,0.0,0.99947,0.0,0.02624]
[1777266688839,70.74,78686.96,0.0,0.99945,0.0,0.02719]
[1777266690227,70.74,78688.14,0.0,0.99946,0.0,0.02708]
[1777266691860,70.74,78687.24,0.0,0.99947,0.0,0.02624]
[1777266693877,70.74,78675.17,0.0,0.99945,0.0,0.0273]
[1777266694885,70.74,78669.24,0.0,0.99944,0.0,0.02783]
[1777266695892,70.74,78664.71,0.0,0.99943,0.0,0.02824]
[1777266697906,70.74,78664.44,0.0,0.99943,0.0,0.02827]
[1777266699920,70.74,78666.41,0.0,0.99943,0.0,0.02809]
[1777266700934,70.74,78667.34,0.0,0.99943,0.0,0.028]
[1777266701941,70.74,78670.17,0.0,0.99944,0.0,0.02774]
[1777266702948,70.74,78666.39,0.0,0.99943,0.0,0.02809]
[1777266703965,70.74,78657.6,0.0,0.99941,0.0,0.0289]
[1777266704972,70.74,78653.57,0.0,0.99941,0.0,0.02928]
[1777266705979,70.74,78652.41,0.0,0.9994,0.0,0.0294]
[1777266706989,70.74,78646.99,0.0,0.99939,0.0,0.02992]
[1777266707996,70.74,78645.94,0.0,0.99939,0.0,0.03002]
[1777266709003,70.74,78638.63,0.0,0.99937,0.0,0.03074]
[1777266710010,70.74,78635.83,0.0,0.99937,0.0,0.03102]
[1777266711017,70.74,78634.33,0.0,0.99936,0.0,0.03117]
[1777266712024,70.74,78629.52,0.0,0.99935,0.0,0.03165]
[1777266716052,70.74,78628.17,0.0,0.99935,0.0,0.03179]
[1777266717059,70.74,78626.15,0.0,0.99935,0.0,0.032]
[1777266719073,70.74,78625.14,0.0,0.99934,0.0,0.0321]
[1777266720080,70.74,78627.72,0.0,0.99935,0.0,0.03184]
[1777266721086,70.74,78630.7,0.0,0.99936,0.0,0.03153]
[1777266723100,70.74,78634.18,0.0,0.99936,0.0,0.03118]
[1777266724107,70.74,78631.41,0.0,0.99936,0.0,0.03146]
[1777266725115,70.74,78628.59,0.0,0.99935,0.0,0.03175]
[1777266730150,70.74,78626.77,0.0,0.99935,0.0,0.03194]
[1777266731157,70.74,78627.69,0.0,0.99935,0.0,0.03184]
[1777266736205,70.74,78616.03,0.0,0.99932,0.0,0.03306]
[1777266737335,70.74,78616.03,0.0,0.99932,0.0,0.03306]
[1777266737209,70.74,78599.82,0.0,0.99928,0.0,0.03482]
[1777266738216,70.74,78580.85,0.0,0.99923,0.0,0.03699]
[1777266739224,70.74,78572.59,0.0,0.99921,0.0,0.03797]
[1777266740231,70.74,78575.11,0.0,0.99922,0.0,0.03767]
[1777266741275,70.74,78575.11,0.0,0.99922,0.0,0.03767]
[1777266741238,70.74,78580.01,0.0,0.99923,0.0,0.03709]
[1777266743252,70.74,78573.73,0.0,0.99922,0.0,0.03783]
[1777266743558,70.74,78573.73,0.0,0.99922,0.0,0.03783]
[1777266744284,70.74,78573.73,0.0,0.99922,0.0,0.03783]
[1777266744259,70.74,78560.68,0.0,0.99918,0.0,0.03943]
[1777266745266,70.74,78559.18,0.0,0.99918,0.0,0.03961]
[1777266747122,70.74,78559.81,0.0,0.99918,0.0,0.03954]
[1777266747289,70.74,78561.65,0.0,0.99918,0.0,0.03931]
[1777266748297,70.74,78565.94,0.0,0.99919,0.0,0.03878]
[1777266749303,70.74,78567.18,0.0,0.9992,0.0,0.03863]
[1777266750311,70.74,78565.32,0.0,0.99919,0.0,0.03885]
[1777266751318,70.74,78571.52,0.0,0.99923,0.0,0.03687]
[1777266752337,70.74,78582.4,0.0,0.99926,0.0,0.03561]
[1777266753340,70.74,78580.32,0.0,0.99926,0.0,0.03585]
[1777266755270,70.74,78580.16,0.0,0.99926,0.0,0.03587]
[1777266755354,70.74,78578.6,0.0,0.99925,0.0,0.03605]
[1777266756361,70.74,78576.06,0.0,0.99925,0.0,0.03634]
[1777266757368,70.74,78577.43,0.0,0.99925,0.0,0.03618]
[1777266758997,70.74,78577.43,0.0,0.99925,0.0,0.03618]
[1777266759077,70.74,78579.35,0.0,0.99926,0.0,0.03596]
[1777266761396,70.74,78577.52,0.0,0.99925,0.0,0.03617]
[1777266763171,70.74,78577.52,0.0,0.99925,0.0,0.03617]
[1777266763269,70.74,78577.52,0.0,0.99925,0.0,0.03617]
[1777266763268,70.74,78581.35,0.0,0.99926,0.0,0.03573]
[1777266763410,70.74,78582.35,0.0,0.99926,0.0,0.03562]
[1777266764417,70.74,78586.77,0.0,0.99927,0.0,0.03512]
[1777266765424,70.74,78587.92,0.0,0.99928,0.0,0.03499]
[1777266766431,70.74,78590.51,0.0,0.99928,0.0,0.0347]
[1777266768298,70.74,78590.51,0.0,0.99928,0.0,0.0347]
[1777266768353,70.74,78596.0,0.0,0.9993,0.0,0.03409]
[1777266768480,70.74,78596.0,0.0,0.9993,0.0,0.03409]
[1777266770383,70.74,78596.37,0.0,0.9993,0.0,0.03405]
[1777266770523,70.74,78596.37,0.0,0.9993,0.0,0.03405]
[1777266770621,70.74,78596.04,0.0,0.9993,0.0,0.03409]
[1777266771466,70.74,78596.98,0.0,0.9993,0.0,0.03399]
[1777266773479,70.74,78599.63,0.0,0.99931,0.0,0.0337]
[1777266775260,70.74,78599.63,0.0,0.99931,0.0,0.0337]
[1777266775274,70.74,78599.63,0.0,0.99931,0.0,0.0337]
[1777266777508,70.74,78603.16,0.0,0.99931,0.0,0.03332]
[1777266778528,70.74,78603.16,0.0,0.99931,0.0,0.03332]
[1777266778772,70.74,78603.16,0.0,0.99931,0.0,0.03332]
[1777266778872,70.74,78604.76,0.0,0.99932,0.0,0.03315]
[1777266779761,70.74,78604.76,0.0,0.99932,0.0,0.03315]
[1777266779768,70.74,78604.76,0.0,0.99932,0.0,0.03315]
[1777266779862,70.74,78606.21,0.0,0.99932,0.0,0.03299]
[1777266781152,70.74,78606.21,0.0,0.99932,0.0,0.03299]
[1777266781268,70.74,78606.21,0.0,0.99932,0.0,0.03299]
[1777266781369,70.74,78611.35,0.0,0.99933,0.0,0.03245]
[1777266781536,70.74,78606.6,0.0,0.99932,0.0,0.03295]
[1777266783282,70.74,78606.6,0.0,0.99932,0.0,0.03295]
[1777266783331,70.74,78601.41,0.0,0.99931,0.0,0.03351]
[1777266783527,70.74,78601.41,0.0,0.99931,0.0,0.03351]
[1777266786585,70.74,78601.76,0.0,0.99931,0.0,0.03347]
[1777266786769,70.74,78601.76,0.0,0.99931,0.0,0.03347]
[1777266790600,70.74,78603.22,0.0,0.99931,0.0,0.03331]
[1777266791607,70.74,78604.24,0.0,0.99932,0.0,0.0332]
[1777266793557,70.74,78605.04,0.0,0.99932,0.0,0.03312]
[1777266793776,70.74,78605.04,0.0,0.99932,0.0,0.03312]
[1777266794316,70.74,78605.04,0.0,0.99932,0.0,0.03312]
[1777266793783,70.74,78605.3,0.0,0.99932,0.0,0.03309]
[1777266794519,70.74,78605.3,0.0,0.99932,0.0,0.03309]
[1777266794627,70.74,78607.66,0.0,0.99933,0.0,0.03284]
[1777266795909,70.74,78607.66,0.0,0.99933,0.0,0.03284]
[1777266795997,70.74,78606.15,0.0,0.99932,0.0,0.033]
[1777266796641,70.74,78599.25,0.0,0.99931,0.0,0.03374]
[1777266797996,70.74,78599.25,0.0,0.99931,0.0,0.03374]
[1777266798034,70.74,78599.25,0.0,0.99931,0.0,0.03374]
[1777266798135,70.74,78596.12,0.0,0.9993,0.0,0.03408]
[1777266799664,70.74,78598.41,0.0,0.9993,0.0,0.03383]
[1777266800671,70.74,78604.22,0.0,0.99932,0.0,0.03321]
[1777266801677,70.74,78613.15,0.0,0.99934,0.0,0.03226]
[1777266802699,70.74,78617.09,0.0,0.99935,0.0,0.03186]
[1777266803704,70.74,78620.59,0.0,0.99936,0.0,0.0315]
[1777266805717,70.74,78622.62,0.0,0.99936,0.0,0.03129]
[1777266806725,70.74,78624.08,0.0,0.99936,0.0,0.03114]
[1777266808739,70.74,78628.21,0.0,0.99937,0.0,0.03073]
[1777266809746,70.74,78631.09,0.0,0.99938,0.0,0.03044]
[1777266811760,70.74,78631.49,0.0,0.9994,0.0,0.02938]
[1777266813774,70.74,78627.7,0.0,0.99939,0.0,0.02975]
[1777266814781,70.74,78625.94,0.0,0.99939,0.0,0.02992]
[1777266815788,70.74,78623.48,0.0,0.99938,0.0,0.03016]
[1777266819104,70.74,78622.99,0.0,0.99938,0.0,0.03021]
[1777266819142,70.74,78596.75,0.0,0.99932,0.0,0.03289]
[1777266819818,70.74,78577.49,0.0,0.99927,0.0,0.03499]
[1777266820825,70.74,78579.37,0.0,0.99928,0.0,0.03478]
[1777266822305,70.74,78579.37,0.0,0.99928,0.0,0.03478]
[1777266822345,70.74,78583.6,0.0,0.99929,0.0,0.03431]
[1777266823181,70.74,78583.6,0.0,0.99929,0.0,0.03431]
[1777266823232,70.74,78590.4,0.0,0.99931,0.0,0.03357]
[1777266823846,70.74,78571.34,0.0,0.99926,0.0,0.03569]
[1777266824853,70.74,78570.42,0.0,0.99926,0.0,0.0358]
[1777266825860,70.74,78568.83,0.0,0.99925,0.0,0.03598]
[1777266828524,70.74,78568.53,0.0,0.99925,0.0,0.03601]
[1777266828881,70.74,78570.79,0.0,0.99926,0.0,0.03575]
[1777266829888,70.74,78574.6,0.0,0.99927,0.0,0.03532]
[1777266830895,70.74,78583.93,0.0,0.99929,0.0,0.03428]
[1777266831542,70.74,78583.93,0.0,0.99929,0.0,0.03428]
[1777266831902,70.74,78564.46,0.0,0.99924,0.0,0.03648]
[1777266832909,70.74,78553.74,0.0,0.99921,0.0,0.03776]
[1777266833916,70.74,78553.53,0.0,0.99921,0.0,0.03778]
[1777266835262,70.74,78553.53,0.0,0.99921,0.0,0.03778]
[1777266835339,70.74,78555.12,0.0,0.99922,0.0,0.03759]
[1777266837290,70.74,78554.97,0.0,0.99922,0.0,0.03761]
[1777266837371,70.74,78544.34,0.0,0.99919,0.0,0.0389]
[1777266837944,70.74,78530.8,0.0,0.99915,0.0,0.04061]
[1777266838950,70.74,78531.0,0.0,0.99915,0.0,0.04058]
[1777266839957,70.74,78531.02,0.0,0.99915,0.0,0.04058]
[1777266840715,70.74,78531.02,0.0,0.99915,0.0,0.04058]
[1777266840965,70.74,78520.78,0.0,0.99912,0.0,0.04192]
[1777266841972,70.74,78516.03,0.0,0.9991,0.0,0.04255]
[1777266842979,70.74,78518.49,0.0,0.99911,0.0,0.04222]
[1777266843986,70.74,78521.73,0.0,0.99912,0.0,0.04179]
[1777266844998,70.74,78512.5,0.0,0.99909,0.0,0.04302]
[1777266846004,70.74,78509.11,0.0,0.99908,0.0,0.04348]
[1777266847011,70.74,78508.42,0.0,0.99908,0.0,0.04358]
[1777266848018,70.74,78514.69,0.0,0.9991,0.0,0.04273]
[1777266849025,70.74,78537.87,0.0,0.99917,0.0,0.03971]
[1777266850235,70.74,78537.87,0.0,0.99917,0.0,0.03971]
[1777266850336,70.74,78533.87,0.0,0.99916,0.0,0.04022]
[1777266851039,70.74,78514.95,0.0,0.9991,0.0,0.04269]
[1777266852046,70.74,78521.65,0.0,0.99912,0.0,0.0418]
[1777266853053,70.74,78520.63,0.0,0.99912,0.0,0.04194]
[1777266853947,70.74,78520.63,0.0,0.99912,0.0,0.04194]
[1777266854060,70.74,78505.32,0.0,0.99907,0.0,0.04401]
[1777266855067,70.74,78493.26,0.0,0.99903,0.0,0.0457]
[1777266856074,70.74,78489.36,0.0,0.99902,0.0,0.04626]
[1777266857081,70.74,78486.59,0.0,0.99901,0.0,0.04666]
[1777266858088,70.74,78479.02,0.0,0.99898,0.0,0.04778]
[1777266860102,70.74,78487.26,0.0,0.99901,0.0,0.04657]
[1777266861109,70.74,78493.04,0.0,0.99903,0.0,0.04573]
[1777266862173,70.74,78493.04,0.0,0.99903,0.0,0.04573]
[1777266862202,70.74,78477.27,0.0,0.99897,0.0,0.04804]
[1777266863123,70.74,78472.5,0.0,0.99896,0.0,0.04876]
[1777266864130,70.74,78473.9,0.0,0.99896,0.0,0.04854]
[1777266865491,70.74,78473.9,0.0,0.99896,0.0,0.04854]
[1777266865137,70.74,78472.52,0.0,0.99896,0.0,0.04875]
[1777266867151,70.74,78480.86,0.0,0.99899,0.0,0.0475]
[1777266868159,70.74,78493.85,0.0,0.99903,0.0,0.04562]
[1777266869166,70.74,78502.74,0.0,0.99906,0.0,0.04436]
[1777266870173,70.74,78514.77,0.0,0.9991,0.0,0.04272]
[1777266871180,70.74,78519.34,0.0,0.99914,0.0,0.04076]
[1777266872187,70.74,78527.46,0.0,0.99916,0.0,0.03972]
[1777266873194,70.74,78533.15,0.0,0.99918,0.0,0.03901]
[1777266874201,70.74,78536.85,0.0,0.99919,0.0,0.03855]
[1777266875208,70.74,78539.06,0.0,0.9992,0.0,0.03828]
[1777266876215,70.74,78543.74,0.0,0.99921,0.0,0.03771]
[1777266877222,70.74,78554.32,0.0,0.99924,0.0,0.03646]
[1777266878228,70.74,78557.2,0.0,0.99925,0.0,0.03612]
[1777266879236,70.74,78526.35,0.0,0.99916,0.0,0.03986]
[1777266879618,70.74,78526.35,0.0,0.99916,0.0,0.03986]
[1777266880243,70.74,78511.9,0.0,0.99912,0.0,0.04173]
[1777266881250,70.74,78513.55,0.0,0.99912,0.0,0.04151]
[1777266882261,70.74,78506.97,0.0,0.9991,0.0,0.04239]
[1777266882673,70.74,78506.97,0.0,0.9991,0.0,0.04239]
[1777266883264,70.74,78488.27,0.0,0.99904,0.0,0.04496]
[1777266884271,70.74,78475.43,0.0,0.999,0.0,0.04681]
[1777266885278,70.74,78474.46,0.0,0.999,0.0,0.04695]
[1777266886288,70.74,78464.0,0.0,0.99896,0.0,0.04851]
[1777266886719,70.74,78464.0,0.0,0.99896,0.0,0.04851]
[1777266887295,70.74,78452.81,0.0,0.99892,0.0,0.05023]
[1777266888302,70.74,78449.5,0.0,0.99891,0.0,0.05075]
[1777266889309,70.74,78455.4,0.0,0.99893,0.0,0.04983]
[1777266890075,70.74,78455.4,0.0,0.99893,0.0,0.04983]
[1777266890328,70.74,78462.58,0.0,0.99896,0.0,0.04872]
[1777266891071,70.74,78462.58,0.0,0.99896,0.0,0.04872]
[1777266891332,70.74,78448.81,0.0,0.99891,0.0,0.05086]
[1777266892339,70.74,78442.4,0.0,0.99888,0.0,0.05188]
[1777266893352,70.74,78443.9,0.0,0.99889,0.0,0.05164]
[1777266894436,70.74,78443.9,0.0,0.99889,0.0,0.05164]
[1777266894495,70.74,78431.98,0.0,0.99884,0.0,0.05357]
[1777266895362,70.74,78430.25,0.0,0.99883,0.0,0.05386]
[1777266896369,70.74,78434.92,0.0,0.99885,0.0,0.05309]
[1777266897377,70.74,78435.92,0.0,0.99886,0.0,0.05293]
[1777266898385,70.74,78440.1,0.0,0.99887,0.0,0.05225]
[1777266899175,70.74,78440.1,0.0,0.99887,0.0,0.05225]
[1777266899392,70.74,78430.79,0.0,0.99884,0.0,0.05377]
[1777266900399,70.74,78425.84,0.0,0.99882,0.0,0.0546]
[1777266901406,70.74,78430.23,0.0,0.99883,0.0,0.05386]
[1777266902413,70.74,78432.0,0.0,0.99884,0.0,0.05357]
[1777266902646,70.74,78432.0,0.0,0.99884,0.0,0.05357]
[1777266903421,70.74,78416.41,0.0,0.99878,0.0,0.0562]
[1777266904100,70.74,78416.41,0.0,0.99878,0.0,0.0562]
[1777266904428,70.74,78399.97,0.0,0.99871,0.0,0.05911]
[1777266905435,70.74,78395.02,0.0,0.99869,0.0,0.06001]
[1777266906443,70.74,78392.26,0.0,0.99868,0.0,0.06051]
[1777266906845,70.74,78392.26,0.0,0.99868,0.0,0.06051]
[1777266907450,70.74,78394.1,0.0,0.99868,0.0,0.06018]
[1777266908457,70.74,78397.74,0.0,0.9987,0.0,0.05951]
[1777266909464,70.74,78409.98,0.0,0.99875,0.0,0.05732]
[1777266910470,70.74,78429.13,0.0,0.99883,0.0,0.05405]
[1777266911482,70.74,78433.12,0.0,0.99885,0.0,0.05339]
[1777266912487,70.74,78426.01,0.0,0.99882,0.0,0.05457]
[1777266913291,70.74,78426.01,0.0,0.99882,0.0,0.05457]
[1777266913493,70.74,78423.32,0.0,0.99881,0.0,0.05502]
[1777266914501,70.74,78401.29,0.0,0.99871,0.0,0.05887]
[1777266915509,70.74,78380.94,0.0,0.99862,0.0,0.06263]
[1777266916516,70.74,78374.34,0.0,0.99859,0.0,0.0639]
[1777266916944,70.74,78374.34,0.0,0.99859,0.0,0.0639]
[1777266917523,70.74,78371.24,0.0,0.99858,0.0,0.0645]
[1777266918531,70.74,78367.25,0.0,0.99856,0.0,0.06528]
[1777266919549,70.74,78365.56,0.0,0.99855,0.0,0.06562]
[1777266920437,70.74,78365.56,0.0,0.99855,0.0,0.06562]
[1777266920556,70.74,78338.23,0.0,0.99841,1e-05,0.07124]
[1777266921563,70.74,78321.79,0.0,0.99833,1e-05,0.07482]
[1777266922570,70.74,78317.47,0.0,0.9983,1e-05,0.07579]
[1777266923576,70.74,78310.75,0.0,0.99826,1e-05,0.07731]
[1777266923710,70.74,78310.75,0.0,0.99826,1e-05,0.07731]
[1777266925591,70.74,78313.58,0.0,0.99828,1e-05,0.07667]
[1777266926345,70.74,78313.58,0.0,0.99828,1e-05,0.07667]
[1777266926598,70.74,78304.78,0.0,0.99823,1e-05,0.07869]
[1777266927605,70.74,78300.35,0.0,0.9982,1e-05,0.07973]
[1777266928612,70.74,78304.66,0.0,0.99823,1e-05,0.07872]
[1777266929805,70.74,78304.66,0.0,0.99823,1e-05,0.07872]
[1777266929838,70.74,78306.54,0.0,0.99824,1e-05,0.07828]
[1777266931139,70.74,78306.54,0.0,0.99824,1e-05,0.07828]
[1777266931214,70.74,78281.61,0.0,0.99814,1e-05,0.08189]
[1777266931633,70.74,78285.8,0.0,0.99817,1e-05,0.08088]
[1777266932640,70.74,78290.69,0.0,0.9982,1e-05,0.07972]
[1777266934120,70.74,78290.69,0.0,0.9982,1e-05,0.07972]
[1777266934157,70.74,78295.48,0.0,0.99823,1e-05,0.0786]
[1777266934922,70.74,78295.48,0.0,0.99823,1e-05,0.0786]
[1777266934932,70.74,78276.77,0.0,0.99812,1e-05,0.08307]
[1777266935661,70.74,78270.0,0.0,0.99807,1e-05,0.08474]
[1777266936668,70.74,78267.92,0.0,0.99806,1e-05,0.08526]
[1777266938253,70.74,78267.92,0.0,0.99806,1e-05,0.08526]
[1777266938285,70.74,78264.4,0.0,0.99804,1e-05,0.08615]
[1777266938682,70.74,78247.72,0.0,0.99793,1e-05,0.09046]
[1777266940173,70.74,78247.72,0.0,0.99793,1e-05,0.09046]
[1777266940275,70.74,78262.48,0.0,0.99803,1e-05,0.08664]
[1777266940702,70.74,78270.81,0.0,0.99808,1e-05,0.08454]
[1777266941709,70.74,78259.3,0.0,0.998,1e-05,0.08745]
[1777266942739,70.74,78259.3,0.0,0.998,1e-05,0.08745]
[1777266942788,70.74,78251.54,0.0,0.99795,1e-05,0.08946]
[1777266943723,70.74,78266.46,0.0,0.99805,1e-05,0.08563]
[1777266945428,70.74,78266.46,0.0,0.99805,1e-05,0.08563]
[1777266945486,70.74,78295.09,0.0,0.99822,1e-05,0.07869]
[1777266945739,70.74,78276.1,0.0,0.99811,1e-05,0.08323]
[1777266946746,70.74,78262.4,0.0,0.99802,1e-05,0.08666]
[1777266947856,70.74,78255.66,0.0,0.99798,1e-05,0.08839]
[1777266949082,70.74,78255.66,0.0,0.99798,1e-05,0.08839]
[1777266950328,70.74,78255.9,0.0,0.99798,1e-05,0.08832]
[1777266950363,70.74,78259.2,0.0,0.998,1e-05,0.08747]
[1777266950796,70.74,78229.14,0.0,0.9978,1e-05,0.09549]
[1777266951803,70.74,78225.98,0.0,0.99778,1e-05,0.09637]
[1777266953786,70.74,78226.61,0.0,0.99778,1e-05,0.09619]
[1777266953819,70.74,78231.16,0.0,0.99782,1e-05,0.09493]
[1777266954826,70.74,78217.78,0.0,0.99772,1e-05,0.09868]
[1777266955835,70.74,78216.15,0.0,0.99771,1e-05,0.09915]
[1777266957485,70.74,78216.15,0.0,0.99771,1e-05,0.09915]
[1777266957571,70.74,78222.51,0.0,0.99775,1e-05,0.09734]
[1777266957848,70.74,78217.78,0.0,0.99772,1e-05,0.09868]
[1777266958856,70.74,78214.53,0.0,0.9977,1e-05,0.09961]
[1777266959864,70.74,78209.78,0.0,0.99766,1e-05,0.10098]
[1777266961158,70.74,78209.78,0.0,0.99766,1e-05,0.10098]
[1777266961245,70.74,78207.9,0.0,0.99765,1e-05,0.10153]
[1777266961883,70.74,78189.2,0.0,0.9975,1e-05,0.10713]
[1777266962971,70.74,78189.2,0.0,0.9975,1e-05,0.10713]
[1777266963033,70.74,78171.83,0.0,0.99736,1e-05,0.11257]
[1777266963897,70.74,78152.78,0.0,0.9972,1e-05,0.11881]
[1777266964905,70.74,78142.98,0.0,0.99711,1e-05,0.12214]
[1777266965912,70.74,78153.43,0.0,0.9972,1e-05,0.1186]
[1777266966714,70.74,78153.43,0.0,0.9972,1e-05,0.1186]
[1777266966919,70.74,78172.66,0.0,0.99737,1e-05,0.11231]
[1777266968169,70.74,78172.66,0.0,0.99737,1e-05,0.11231]
[1777266968224,70.74,78157.44,0.0,0.99724,1e-05,0.11726]
[1777266968933,70.74,78143.76,0.0,0.99712,1e-05,0.12187]
[1777266969940,70.74,78160.85,0.0,0.99727,1e-05,0.11613]
[1777266970947,70.74,78169.83,0.0,0.99734,1e-05,0.11321]
[1777266971728,70.74,78169.83,0.0,0.99734,1e-05,0.11321]
[1777266971954,70.74,78180.95,0.0,0.99744,1e-05,0.10969]
[1777266972961,70.74,78185.75,0.0,0.99747,1e-05,0.10819]
[1777266973986,70.74,78195.89,0.0,0.99755,1e-05,0.1051]
[1777266974773,70.74,78195.89,0.0,0.99755,1e-05,0.1051]
[1777266974978,70.74,78183.09,0.0,0.99745,1e-05,0.10902]
[1777266975985,70.74,78156.31,0.0,0.99723,1e-05,0.11764]
[1777266976992,70.74,78167.88,0.0,0.99733,1e-05,0.11384]
[1777266978628,70.74,78167.88,0.0,0.99733,1e-05,0.11384]
[1777266977999,70.74,78179.05,0.0,0.99742,1e-05,0.11028]
[1777266979007,70.74,78180.02,0.0,0.99743,1e-05,0.10998]
[1777266981020,70.74,78182.73,0.0,0.99745,1e-05,0.10913]
[1777266983364,70.74,78183.61,0.0,0.99746,1e-05,0.10886]
[1777266983399,70.74,78158.49,0.0,0.99725,1e-05,0.11691]
[1777266984042,70.74,78139.72,0.0,0.99708,1e-05,0.12327]
[1777266985049,70.74,78130.24,0.0,0.99699,1e-05,0.12659]
[1777266986575,70.74,78130.24,0.0,0.99699,1e-05,0.12659]
[1777266986653,70.74,78125.32,0.0,0.99694,1e-05,0.12834]
[1777266987063,70.74,78116.24,0.0,0.99686,1e-05,0.13164]
[1777266988071,70.74,78111.82,0.0,0.99681,1e-05,0.13327]
[1777266989693,70.74,78092.53,0.0,0.99662,1e-05,0.14059]
[1777266990092,70.74,78047.99,0.0,0.99612,1e-05,0.15884]
[1777266991099,70.74,78040.86,0.0,0.99613,1e-05,0.15801]
[1777266992107,70.74,78036.07,0.0,0.99607,1e-05,0.16009]
[1777266992793,70.74,78036.07,0.0,0.99607,1e-05,0.16009]
[1777266993119,70.74,78034.57,0.0,0.99606,1e-05,0.16074]
[1777266994125,70.74,78054.07,0.0,0.99629,1e-05,0.15241]
[1777266995133,70.74,78060.22,0.0,0.99635,1e-05,0.14986]
[1777266996583,70.74,78060.22,0.0,0.99635,1e-05,0.14986]
[1777266996633,70.74,78065.08,0.0,0.99641,1e-05,0.14787]
[1777266997147,70.74,78092.86,0.0,0.9967,1e-05,0.13693]
[1777266998158,70.74,78119.75,0.0,0.99697,1e-05,0.12702]
[1777266999165,70.74,78118.98,0.0,0.99696,1e-05,0.1273]
[1777267000456,70.74,78118.98,0.0,0.99696,1e-05,0.1273]
[1777267000546,70.74,78129.01,0.0,0.99706,1e-05,0.12376]
[1777267001516,70.74,78129.01,0.0,0.99706,1e-05,0.12376]
[1777267001522,70.74,78150.56,0.0,0.99725,1e-05,0.11644]
[1777267002192,70.74,78164.0,0.0,0.99736,1e-05,0.11207]
[1777267003202,70.74,78166.76,0.0,0.99739,1e-05,0.11119]
[1777267004209,70.74,78172.86,0.0,0.99744,1e-05,0.10927]
[1777267005217,70.74,78179.04,0.0,0.99749,1e-05,0.10735]
[1777267006224,70.74,78183.91,0.0,0.99753,1e-05,0.10586]
[1777267007710,70.74,78183.91,0.0,0.99753,1e-05,0.10586]
[1777267007234,70.74,78210.87,0.0,0.99773,1e-05,0.09794]
[1777267008238,70.74,78219.89,0.0,0.9978,1e-05,0.0954]
[1777267009244,70.74,78218.6,0.0,0.99779,1e-05,0.09576]
[1777267010252,70.74,78220.33,0.0,0.9978,1e-05,0.09528]
[1777267011121,70.74,78220.33,0.0,0.9978,1e-05,0.09528]
[1777267011258,70.74,78226.08,0.0,0.99784,1e-05,0.0937]
[1777267013272,70.74,78235.23,0.0,0.9979,1e-05,0.09123]
[1777267014013,70.74,78235.23,0.0,0.9979,1e-05,0.09123]
[1777267014280,70.74,78214.8,0.0,0.99776,1e-05,0.09683]
[1777267015287,70.74,78209.26,0.0,0.99772,1e-05,0.09839]
[1777267016294,70.74,78207.73,0.0,0.99771,1e-05,0.09883]
[1777267017646,70.74,78207.73,0.0,0.99771,1e-05,0.09883]
[1777267017731,70.74,78204.41,0.0,0.99768,1e-05,0.09979]
[1777267019316,70.74,78202.87,0.0,0.99767,1e-05,0.10023]
[1777267021077,70.74,78202.97,0.0,0.99767,1e-05,0.1002]
[1777267021336,70.74,78191.29,0.0,0.99758,1e-05,0.10364]
[1777267022354,70.74,78150.15,0.0,0.99725,1e-05,0.11658]
[1777267023363,70.74,78122.12,0.0,0.99699,1e-05,0.12618]
[1777267024653,70.74,78122.12,0.0,0.99699,1e-05,0.12618]
[1777267024692,70.74,78132.92,0.0,0.99709,1e-05,0.1224]
[1777267025375,70.74,78147.6,0.0,0.99722,1e-05,0.11742]
[1777267026433,70.74,78147.6,0.0,0.99722,1e-05,0.11742]
[1777267026482,70.74,78164.42,0.0,0.99737,1e-05,0.11194]
[1777267027498,70.74,78164.42,0.0,0.99737,1e-05,0.11194]
[1777267027505,70.74,78140.38,0.0,0.99716,1e-05,0.11985]
[1777267028396,70.74,78107.35,0.0,0.99685,1e-05,0.13151]
[1777267029403,70.74,78081.14,0.0,0.99658,1e-05,0.14146]
[1777267030410,70.74,78060.84,0.0,0.99636,1e-05,0.1496]
[1777267031208,70.74,78060.84,0.0,0.99636,1e-05,0.1496]
[1777267031417,70.74,78051.72,0.0,0.99626,1e-05,0.15339]
[1777267032021,70.74,78051.72,0.0,0.99626,1e-05,0.15339]
[1777267032424,70.74,78044.57,0.0,0.99618,1e-05,0.15642]
[1777267033283,70.74,78044.57,0.0,0.99618,1e-05,0.15642]
[1777267033664,70.74,78044.57,0.0,0.99618,1e-05,0.15642]
[1777267033690,70.74,78051.43,0.0,0.99625,1e-05,0.15351]
[1777267034438,70.74,78061.46,0.0,0.99637,1e-05,0.14935]
[1777267035445,70.74,78071.24,0.0,0.99648,1e-05,0.14538]
[1777267036452,70.74,78074.34,0.0,0.99651,1e-05,0.14414]
[1777267037459,70.74,78087.57,0.0,0.99665,1e-05,0.13896]
[1777267038309,70.74,78087.57,0.0,0.99665,1e-05,0.13896]
[1777267038466,70.74,78091.49,0.0,0.99669,1e-05,0.13745]
[1777267039473,70.74,78093.32,0.0,0.99671,1e-05,0.13676]
[1777267040034,70.74,78093.32,0.0,0.99671,1e-05,0.13676]
[1777267040493,70.74,78093.32,0.0,0.99671,1e-05,0.13676]
[1777267040502,70.74,78104.66,0.0,0.99682,1e-05,0.1325]
[1777267041487,70.74,78122.81,0.0,0.997,1e-05,0.12593]
[1777267042494,70.74,78118.9,0.0,0.99696,1e-05,0.12733]
[1777267043501,70.74,78118.15,0.0,0.99695,1e-05,0.12759]
[1777267044508,70.74,78127.16,0.0,0.99704,1e-05,0.1244]
[1777267046522,70.74,78124.49,0.0,0.99701,1e-05,0.12534]
[1777267047529,70.74,78122.42,0.0,0.99699,1e-05,0.12607]
[1777267048550,70.74,78123.95,0.0,0.99701,1e-05,0.12553]
[1777267049543,70.74,78121.55,0.0,0.99699,1e-05,0.12638]
[1777267050550,70.74,78113.89,0.0,0.99691,1e-05,0.12913]
[1777267051283,70.74,78113.89,0.0,0.99691,1e-05,0.12913]
[1777267051557,70.74,78101.98,0.0,0.99688,1e-05,0.13008]
[1777267052563,70.74,78104.96,0.0,0.99691,1e-05,0.129]
[1777267053571,70.74,78105.95,0.0,0.99692,1e-05,0.12864]
[1777267054577,70.74,78107.24,0.0,0.99693,1e-05,0.12818]
[1777267054869,70.74,78107.24,0.0,0.99693,1e-05,0.12818]
[1777267057599,70.74,78114.17,0.0,0.99699,1e-05,0.1257]
[1777267058605,70.74,78123.93,0.0,0.99708,1e-05,0.12228]
[1777267059613,70.74,78129.27,0.0,0.99713,1e-05,0.12045]
[1777267060620,70.74,78131.46,0.0,0.99715,1e-05,0.1197]
[1777267062633,70.74,78133.41,0.0,0.99717,1e-05,0.11904]
[1777267063967,70.74,78133.41,0.0,0.99717,1e-05,0.11904]
[1777267064650,70.74,78153.7,0.0,0.99735,1e-05,0.11235]
[1777267065657,70.74,78165.06,0.0,0.99744,1e-05,0.10876]
[1777267066664,70.74,78168.08,0.0,0.99747,1e-05,0.10782]
[1777267067473,70.74,78168.08,0.0,0.99747,1e-05,0.10782]
[1777267067671,70.74,78158.39,0.0,0.99739,1e-05,0.11086]
[1777267068289,70.74,78158.39,0.0,0.99739,1e-05,0.11086]
[1777267068679,70.74,78161.74,0.0,0.99741,1e-05,0.1098]
[1777267069684,70.74,78147.84,0.0,0.9973,1e-05,0.11425]
[1777267070692,70.74,78149.83,0.0,0.99731,1e-05,0.1136]
[1777267071759,70.74,78149.83,0.0,0.99731,1e-05,0.1136]
[1777267071807,70.74,78151.35,0.0,0.99733,1e-05,0.11311]
[1777267072716,70.74,78141.31,0.0,0.99724,1e-05,0.1164]
[1777267073018,70.74,78141.31,0.0,0.99724,1e-05,0.1164]
[1777267073717,70.74,78090.23,0.0,0.99676,1e-05,0.13444]
[1777267074724,70.74,78077.69,0.0,0.99663,1e-05,0.13922]
[1777267075741,70.74,78061.17,0.0,0.99645,1e-05,0.14574]
[1777267076348,70.74,78061.17,0.0,0.99645,1e-05,0.14574]
[1777267077283,70.74,78060.49,0.0,0.99645,1e-05,0.14602]
[1777267077746,70.74,78069.65,0.0,0.99655,1e-05,0.14236]
[1777267078753,70.74,78064.17,0.0,0.99649,1e-05,0.14454]
[1777267079764,70.74,78062.79,0.0,0.99647,1e-05,0.14509]
[1777267080771,70.74,78079.11,0.0,0.99665,1e-05,0.13867]
[1777267081180,70.74,78079.11,0.0,0.99665,1e-05,0.13867]
[1777267081785,70.74,78099.45,0.0,0.99685,1e-05,0.13101]
[1777267082786,70.74,78082.22,0.0,0.99668,1e-05,0.13747]
[1777267083793,70.74,78072.24,0.0,0.99657,1e-05,0.14134]
[1777267084800,70.74,78079.67,0.0,0.99665,1e-05,0.13845]
[1777267086497,70.74,78079.59,0.0,0.99665,1e-05,0.13848]
[1777267087821,70.74,78072.56,0.0,0.99658,1e-05,0.14122]
[1777267088281,70.74,78072.56,0.0,0.99658,1e-05,0.14122]
[1777267088828,70.74,78061.73,0.0,0.99646,1e-05,0.14552]
[1777267089835,70.74,78063.27,0.0,0.99648,1e-05,0.1449]
[1777267090842,70.74,78064.48,0.0,0.99649,1e-05,0.14442]
[1777267091850,70.74,78071.69,0.0,0.99657,1e-05,0.14156]
[1777267092847,70.74,78071.69,0.0,0.99657,1e-05,0.14156]
[1777267092857,70.74,78064.98,0.0,0.9965,1e-05,0.14422]
[1777267093864,70.74,78059.25,0.0,0.99643,1e-05,0.14652]
[1777267094870,70.74,78048.19,0.0,0.99631,1e-05,0.15106]
[1777267095878,70.74,78053.39,0.0,0.99637,1e-05,0.14891]
[1777267096403,70.74,78053.39,0.0,0.99637,1e-05,0.14891]
[1777267096491,70.74,78053.39,0.0,0.99637,1e-05,0.14891]
[1777267096901,70.74,78060.49,0.0,0.99645,1e-05,0.14602]
[1777267098080,70.74,78060.49,0.0,0.99645,1e-05,0.14602]
[1777267098154,70.74,78064.11,0.0,0.99649,1e-05,0.14456]
[1777267098900,70.74,78080.67,0.0,0.99666,1e-05,0.13807]
[1777267099908,70.74,78075.69,0.0,0.99661,1e-05,0.13999]
[1777267100914,70.74,78067.16,0.0,0.99652,1e-05,0.14335]
[1777267101929,70.74,78070.74,0.0,0.99656,1e-05,0.14193]
[1777267102935,70.74,78091.28,0.0,0.99677,1e-05,0.13404]
[1777267104605,70.74,78087.49,0.0,0.99673,1e-05,0.13547]
[1777267104960,70.74,78096.67,0.0,0.99682,1e-05,0.13203]
[1777267106540,70.74,78096.67,0.0,0.99682,1e-05,0.13203]
[1777267106583,70.74,78093.56,0.0,0.99679,1e-05,0.13319]
[1777267107981,70.74,78100.1,0.0,0.99686,1e-05,0.13077]
[1777267110539,70.74,78100.91,0.0,0.99687,1e-05,0.13047]
[1777267110608,70.74,78103.15,0.0,0.99689,1e-05,0.12966]
[1777267111004,70.74,78102.08,0.0,0.99696,1e-05,0.12668]
[1777267112015,70.74,78101.06,0.0,0.99695,1e-05,0.12705]
[1777267113021,70.74,78099.99,0.0,0.99694,1e-05,0.12743]
[1777267114028,70.74,78102.74,0.0,0.99696,1e-05,0.12645]
[1777267115040,70.74,78104.72,0.0,0.99698,1e-05,0.12574]
[1777267116045,70.74,78097.79,0.0,0.99692,1e-05,0.12822]
[1777267117518,70.74,78097.79,0.0,0.99692,1e-05,0.12822]
[1777267117534,70.74,78089.86,0.0,0.99684,1e-05,0.13112]
[1777267118063,70.74,78056.0,0.0,0.99649,1e-05,0.14413]
[1777267119077,70.74,78066.69,0.0,0.9966,1e-05,0.13991]
[1777267120103,70.74,78073.34,0.0,0.99667,1e-05,0.13733]
[1777267120995,70.74,78073.34,0.0,0.99667,1e-05,0.13733]
[1777267121100,70.74,78062.13,0.0,0.99655,1e-05,0.1417]
[1777267122108,70.74,78052.87,0.0,0.99645,1e-05,0.14539]
[1777267123114,70.74,78049.29,0.0,0.99641,1e-05,0.14684]
[1777267125130,70.74,78050.73,0.0,0.99643,1e-05,0.14625]
[1777267126137,70.74,78052.34,0.0,0.99644,1e-05,0.1456]
[1777267127143,70.74,78054.82,0.0,0.99647,1e-05,0.1446]
[1777267128151,70.74,78059.9,0.0,0.99653,1e-05,0.14258]
[1777267129160,70.74,78068.28,0.0,0.99662,1e-05,0.13929]
[1777267130727,70.74,78068.28,0.0,0.99662,1e-05,0.13929]
[1777267130773,70.74,78064.83,0.0,0.99658,1e-05,0.14063]
[1777267131174,70.74,78052.62,0.0,0.99645,1e-05,0.14549]
[1777267132181,70.74,78047.84,0.0,0.99639,1e-05,0.14743]
[1777267134302,70.74,78047.96,0.0,0.9964,1e-05,0.14738]
[1777267134505,70.74,78047.96,0.0,0.9964,1e-05,0.14738]
[1777267134540,70.74,78052.87,0.0,0.99645,1e-05,0.14539]
[1777267135202,70.74,78060.25,0.0,0.99653,1e-05,0.14244]
[1777267136209,70.74,78072.48,0.0,0.99666,1e-05,0.13766]
[1777267137216,70.74,78076.1,0.0,0.9967,1e-05,0.13628]
[1777267138825,70.74,78076.1,0.0,0.9967,1e-05,0.13628]
[1777267138927,70.74,78078.85,0.0,0.99673,1e-05,0.13523]
[1777267139025,70.74,78078.85,0.0,0.99673,1e-05,0.13523]
[1777267139230,70.74,78077.03,0.0,0.99671,1e-05,0.13592]
[1777267140529,70.74,78077.03,0.0,0.99671,1e-05,0.13592]
[1777267140554,70.74,78072.76,0.0,0.99666,1e-05,0.13756]
[1777267141244,70.74,78066.4,0.0,0.9966,1e-05,0.14002]
[1777267142250,70.74,78062.87,0.0,0.99656,1e-05,0.1414]
[1777267144265,70.74,78066.87,0.0,0.9966,1e-05,0.13984]
[1777267145272,70.74,78070.02,0.0,0.99664,1e-05,0.13861]
[1777267146278,70.74,78068.77,0.0,0.99662,1e-05,0.1391]
[1777267147264,70.74,78068.77,0.0,0.99662,1e-05,0.1391]
[1777267147286,70.74,78061.81,0.0,0.99655,1e-05,0.14182]
[1777267148293,70.74,78059.75,0.0,0.99653,1e-05,0.14264]
[1777267149300,70.74,78064.08,0.0,0.99657,1e-05,0.14093]
[1777267150806,70.74,78064.08,0.0,0.99657,1e-05,0.14093]
[1777267150884,70.74,78080.5,0.0,0.99674,1e-05,0.13461]
[1777267152321,70.74,78080.86,0.0,0.99675,1e-05,0.13447]
[1777267153026,70.74,78080.86,0.0,0.99675,1e-05,0.13447]
[1777267153328,70.74,78077.09,0.0,0.99671,1e-05,0.1359]
[1777267154254,70.74,78077.09,0.0,0.99671,1e-05,0.1359]
[1777267154335,70.74,78075.08,0.0,0.99669,1e-05,0.13667]
[1777267155342,70.74,78066.54,0.0,0.9966,1e-05,0.13997]
[1777267156349,70.74,78058.94,0.0,0.99652,1e-05,0.14296]
[1777267157356,70.74,78053.9,0.0,0.99646,1e-05,0.14497]
[1777267159370,70.74,78053.21,0.0,0.99645,1e-05,0.14525]
[1777267160377,70.74,78056.65,0.0,0.99649,1e-05,0.14387]
[1777267161384,70.74,78058.38,0.0,0.99651,1e-05,0.14318]
[1777267162391,70.74,78062.36,0.0,0.99655,1e-05,0.1416]
[1777267163397,70.74,78065.98,0.0,0.99659,1e-05,0.14018]
[1777267164023,70.74,78065.98,0.0,0.99659,1e-05,0.14018]
[1777267164405,70.74,78071.06,0.0,0.99665,1e-05,0.13821]
[1777267165411,70.74,78068.03,0.0,0.99661,1e-05,0.13939]
[1777267166024,70.74,78068.03,0.0,0.99661,1e-05,0.13939]
[1777267166419,70.74,78058.4,0.0,0.99651,1e-05,0.14317]
[1777267167871,70.74,78058.4,0.0,0.99651,1e-05,0.14317]
[1777267167926,70.74,78058.01,0.0,0.99651,1e-05,0.14333]
[1777267169440,70.74,78055.9,0.0,0.99648,1e-05,0.14417]
[1777267170447,70.74,78053.89,0.0,0.99646,1e-05,0.14498]
[1777267171633,70.74,78053.89,0.0,0.99646,1e-05,0.14498]
[1777267171707,70.74,78052.78,0.0,0.99654,1e-05,0.14174]
[1777267173469,70.74,78051.3,0.0,0.99652,1e-05,0.14233]
[1777267176490,70.74,78060.0,0.0,0.99662,1e-05,0.13891]
[1777267177497,70.74,78061.6,0.0,0.99663,1e-05,0.13829]
[1777267178504,70.74,78058.49,0.0,0.9966,1e-05,0.1395]
[1777267179391,70.74,78058.49,0.0,0.9966,1e-05,0.1395]
[1777267179522,70.74,78058.49,0.0,0.9966,1e-05,0.1395]
[1777267179624,70.74,78057.89,0.0,0.99659,1e-05,0.13973]
[1777267181526,70.74,78055.48,0.0,0.99657,1e-05,0.14068]
[1777267182532,70.74,78051.73,0.0,0.99653,1e-05,0.14216]
[1777267183540,70.74,78047.98,0.0,0.99649,1e-05,0.14365]
[1777267184709,70.74,78044.51,0.0,0.99645,1e-05,0.14504]
[1777267185711,70.74,78044.51,0.0,0.99645,1e-05,0.14504]
[1777267185777,70.74,78044.51,0.0,0.99645,1e-05,0.14504]
[1777267185804,70.74,78045.55,0.0,0.99646,1e-05,0.14462]
[1777267190589,70.74,78046.92,0.0,0.99647,1e-05,0.14407]
[1777267193294,70.74,78046.0,0.0,0.99646,1e-05,0.14444]
[1777267193527,70.74,78046.0,0.0,0.99646,1e-05,0.14444]
[1777267193609,70.74,78047.54,0.0,0.99648,1e-05,0.14383]
[1777267194617,70.74,78046.58,0.0,0.99647,1e-05,0.14421]
[1777267195623,70.74,78048.47,0.0,0.99649,1e-05,0.14345]
[1777267196631,70.74,78047.43,0.0,0.99648,1e-05,0.14387]
[1777267198645,70.74,78044.49,0.0,0.99645,1e-05,0.14505]
[1777267200333,70.74,78044.41,0.0,0.99645,1e-05,0.14508]
[1777267200518,70.74,78044.41,0.0,0.99645,1e-05,0.14508]
[1777267201665,70.74,78042.36,0.0,0.99642,1e-05,0.14591]
[1777267202673,70.74,78038.98,0.0,0.99639,1e-05,0.14729]
[1777267204690,70.74,78037.01,0.0,0.99636,1e-05,0.1481]
[1777267205704,70.74,78037.01,0.0,0.99636,1e-05,0.1481]
[1777267205807,70.74,78022.02,0.0,0.99619,1e-05,0.15437]
[1777267206704,70.74,78012.61,0.0,0.99608,1e-05,0.15842]
[1777267208745,70.74,78011.32,0.0,0.99606,1e-05,0.15898]
[1777267209492,70.74,78011.32,0.0,0.99606,1e-05,0.15898]
[1777267209778,70.74,78006.81,0.0,0.99601,1e-05,0.16096]
[1777267210663,70.74,78006.81,0.0,0.99601,1e-05,0.16096]
[1777267210767,70.74,77982.83,0.0,0.9957,1e-05,0.17185]
[1777267211773,70.74,77943.9,0.0,0.99516,1e-05,0.19088]
[1777267212777,70.74,77928.86,0.0,0.99494,2e-05,0.1987]
[1777267213839,70.74,77928.86,0.0,0.99494,2e-05,0.1987]
[1777267213850,70.74,77921.03,0.0,0.99482,2e-05,0.20287]
[1777267214721,70.74,77921.03,0.0,0.99482,2e-05,0.20287]
[1777267214793,70.74,77936.29,0.0,0.99505,1e-05,0.1948]
[1777267215801,70.74,77943.78,0.0,0.99516,1e-05,0.19094]
[1777267216807,70.74,77951.05,0.0,0.99527,1e-05,0.18725]
[1777267217868,70.74,77951.05,0.0,0.99527,1e-05,0.18725]
[1777267217966,70.74,77932.74,0.0,0.995,2e-05,0.19665]
[1777267218821,70.74,77928.75,0.0,0.99494,2e-05,0.19875]
[1777267219828,70.74,77931.69,0.0,0.99498,2e-05,0.1972]
[1777267220837,70.74,77924.89,0.0,0.99488,2e-05,0.2008]
[1777267221384,70.74,77924.89,0.0,0.99488,2e-05,0.2008]
[1777267221844,70.74,77914.16,0.0,0.99471,2e-05,0.2066]
[1777267222851,70.74,77913.91,0.0,0.99471,2e-05,0.20674]
[1777267223857,70.74,77915.35,0.0,0.99473,2e-05,0.20595]
[1777267224865,70.74,77926.45,0.0,0.9949,2e-05,0.19997]
[1777267225227,70.74,77926.45,0.0,0.9949,2e-05,0.19997]
[1777267225872,70.74,77934.17,0.0,0.99502,1e-05,0.1959]
[1777267226879,70.74,77940.09,0.0,0.99511,1e-05,0.19283]
[1777267227886,70.74,77951.09,0.0,0.99527,1e-05,0.18723]
[1777267228895,70.74,77977.39,0.0,0.99563,1e-05,0.17441]
[1777267229903,70.74,77996.52,0.0,0.99588,1e-05,0.16556]
[1777267230909,70.74,78017.21,0.0,0.99613,1e-05,0.15643]
[1777267231916,70.74,78024.73,0.0,0.99632,1e-05,0.14936]
[1777267232923,70.74,78020.61,0.0,0.99627,1e-05,0.15108]
[1777267233930,70.74,78013.84,0.0,0.99619,1e-05,0.15394]
[1777267234936,70.74,78010.43,0.0,0.99615,1e-05,0.1554]
[1777267235944,70.74,78006.2,0.0,0.9961,1e-05,0.15723]
[1777267236951,70.74,78009.51,0.0,0.99614,1e-05,0.1558]
[1777267237958,70.74,78015.78,0.0,0.99621,1e-05,0.15312]
[1777267238965,70.74,78019.65,0.0,0.99626,1e-05,0.15148]
[1777267239972,70.74,78021.67,0.0,0.99628,1e-05,0.15064]
[1777267240979,70.74,78023.04,0.0,0.9963,1e-05,0.15007]
[1777267241987,70.74,78019.28,0.0,0.99625,1e-05,0.15164]
[1777267244011,70.74,78014.61,0.0,0.9962,1e-05,0.15361]
[1777267245015,70.74,78012.87,0.0,0.99618,1e-05,0.15436]
[1777267246055,70.74,77994.52,0.0,0.99595,1e-05,0.16236]
[1777267247062,70.74,77970.59,0.0,0.99565,1e-05,0.17334]
[1777267248070,70.74,77972.85,0.0,0.99568,1e-05,0.17228]
[1777267249076,70.74,77979.9,0.0,0.99577,1e-05,0.169]
[1777267250083,70.74,77986.47,0.0,0.99585,1e-05,0.16599]
[1777267251090,70.74,77995.02,0.0,0.99596,1e-05,0.16214]
[1777267252097,70.74,78003.17,0.0,0.99606,1e-05,0.15855]
[1777267253104,70.74,78005.99,0.0,0.99609,1e-05,0.15732]
[1777267253533,70.74,78005.99,0.0,0.99609,1e-05,0.15732]
[1777267254110,70.74,78004.38,0.0,0.99608,1e-05,0.15802]
[1777267255560,70.74,78004.38,0.0,0.99608,1e-05,0.15802]
[1777267255587,70.74,78003.23,0.0,0.99606,1e-05,0.15852]
[1777267256125,70.74,78007.91,0.0,0.99612,1e-05,0.15649]
[1777267257132,70.74,78016.87,0.0,0.99622,1e-05,0.15266]
[1777267258139,70.74,78022.88,0.0,0.99629,1e-05,0.15013]
[1777267261431,70.74,78022.14,0.0,0.99629,1e-05,0.15044]
[1777267261500,70.74,78018.21,0.0,0.99624,1e-05,0.15209]
[1777267262191,70.74,77995.51,0.0,0.99597,1e-05,0.16192]
[1777267263192,70.74,77979.98,0.0,0.99577,1e-05,0.16896]
[1777267264198,70.74,77977.7,0.0,0.99574,1e-05,0.17002]
[1777267265173,70.74,77977.7,0.0,0.99574,1e-05,0.17002]
[1777267265205,70.74,77974.82,0.0,0.9957,1e-05,0.17136]
[1777267266213,70.74,77979.42,0.0,0.99576,1e-05,0.16922]
[1777267267220,70.74,77977.48,0.0,0.99574,1e-05,0.17012]
[1777267268230,70.74,77959.01,0.0,0.99549,1e-05,0.17888]
[1777267269237,70.74,77961.14,0.0,0.99552,1e-05,0.17785]
[1777267270287,70.74,77948.8,0.0,0.99535,1e-05,0.18389]
[1777267271287,70.74,77940.79,0.0,0.99523,1e-05,0.1879]
[1777267272294,70.74,77941.49,0.0,0.99524,1e-05,0.18755]
[1777267274312,70.74,77948.59,0.0,0.99534,1e-05,0.18399]
[1777267275318,70.74,77969.41,0.0,0.99563,1e-05,0.1739]
[1777267276325,70.74,77979.52,0.0,0.99576,1e-05,0.16917]
[1777267277336,70.74,78005.17,0.0,0.99608,1e-05,0.15767]
[1777267278522,70.74,78005.17,0.0,0.99608,1e-05,0.15767]
[1777267278623,70.74,78022.89,0.0,0.99629,1e-05,0.15013]
[1777267279347,70.74,78034.26,0.0,0.99642,1e-05,0.14545]
[1777267280353,70.74,78039.25,0.0,0.99648,1e-05,0.14344]
[1777267281360,70.74,78037.72,0.0,0.99646,1e-05,0.14406]
[1777267282458,70.74,78037.72,0.0,0.99646,1e-05,0.14406]
[1777267282527,70.74,78035.97,0.0,0.99644,1e-05,0.14476]
[1777267283374,70.74,78038.98,0.0,0.99648,1e-05,0.14355]
[1777267284381,70.74,78036.55,0.0,0.99645,1e-05,0.14453]
[1777267285388,70.74,78038.17,0.0,0.99647,1e-05,0.14387]
[1777267286395,70.74,78040.01,0.0,0.99649,1e-05,0.14314]
[1777267288411,70.74,78040.95,0.0,0.9965,1e-05,0.14276]
[1777267289416,70.74,78043.36,0.0,0.99652,1e-05,0.1418]
[1777267290423,70.74,78044.83,0.0,0.99654,1e-05,0.14122]
[1777267291430,70.74,78044.31,0.0,0.99662,1e-05,0.13778]
[1777267292437,70.74,78041.62,0.0,0.99659,1e-05,0.13883]
[1777267294573,70.74,78040.84,0.0,0.99658,1e-05,0.13913]
[1777267294577,70.74,78017.23,0.0,0.99632,1e-05,0.14864]
[1777267295464,70.74,78005.3,0.0,0.99618,1e-05,0.15366]
[1777267296472,70.74,78007.04,0.0,0.9962,1e-05,0.15292]
[1777267297785,70.74,78007.04,0.0,0.9962,1e-05,0.15292]
[1777267297858,70.74,78006.87,0.0,0.9962,1e-05,0.15299]
[1777267299492,70.74,78000.46,0.0,0.99612,1e-05,0.15574]
[1777267300499,70.74,77998.61,0.0,0.9961,1e-05,0.15654]
[1777267301506,70.74,77988.2,0.0,0.99597,1e-05,0.1611]
[1777267302513,70.74,77986.45,0.0,0.99595,1e-05,0.16188]
[1777267303520,70.74,77994.21,0.0,0.99605,1e-05,0.15845]
[1777267304526,70.74,78007.04,0.0,0.9962,1e-05,0.15292]
[1777267305534,70.74,78011.45,0.0,0.99625,1e-05,0.15106]
[1777267306541,70.74,78022.83,0.0,0.99639,1e-05,0.14634]
[1777267307548,70.74,78024.32,0.0,0.9964,1e-05,0.14573]
[1777267309562,70.74,78030.22,0.0,0.99647,1e-05,0.14334]
[1777267311575,70.74,78025.58,0.0,0.99642,1e-05,0.14522]
[1777267313590,70.74,78021.65,0.0,0.99637,1e-05,0.14682]
[1777267314803,70.74,78021.65,0.0,0.99637,1e-05,0.14682]
[1777267314859,70.74,78022.93,0.0,0.99639,1e-05,0.1463]
[1777267315491,70.74,78022.93,0.0,0.99639,1e-05,0.1463]
[1777267315608,70.74,78002.05,0.0,0.99614,1e-05,0.15505]
[1777267316615,70.74,78004.71,0.0,0.99618,1e-05,0.15391]
[1777267317622,70.74,78001.45,0.0,0.99614,1e-05,0.15531]
[1777267318898,70.74,78001.45,0.0,0.99614,1e-05,0.15531]
[1777267318963,70.74,78002.55,0.0,0.99615,1e-05,0.15484]
[1777267319636,70.74,77999.96,0.0,0.99612,1e-05,0.15595]
[1777267320643,70.74,77993.07,0.0,0.99603,1e-05,0.15895]
[1777267321650,70.74,77988.79,0.0,0.99598,1e-05,0.16084]
[1777267323056,70.74,77988.79,0.0,0.99598,1e-05,0.16084]
[1777267323201,70.74,77979.66,0.0,0.99587,1e-05,0.16494]
[1777267323664,70.74,77979.11,0.0,0.99586,1e-05,0.16519]
[1777267324249,70.74,77979.11,0.0,0.99586,1e-05,0.16519]
[1777267324277,70.74,77979.11,0.0,0.99586,1e-05,0.16519]
[1777267324670,70.74,77980.86,0.0,0.99588,1e-05,0.16439]
[1777267325678,70.74,77981.82,0.0,0.99589,1e-05,0.16396]
[1777267327232,70.74,77981.82,0.0,0.99589,1e-05,0.16396]
[1777267327692,70.74,77961.7,0.0,0.99563,1e-05,0.17325]
[1777267329218,70.74,77961.7,0.0,0.99563,1e-05,0.17325]
[1777267328699,70.74,77929.8,0.0,0.99519,1e-05,0.18891]
[1777267329706,70.74,77922.27,0.0,0.99507,1e-05,0.19278]
[1777267330713,70.74,77923.22,0.0,0.99509,1e-05,0.19229]
[1777267332377,70.74,77922.54,0.0,0.99508,1e-05,0.19264]
[1777267333159,70.74,77922.54,0.0,0.99508,1e-05,0.19264]
[1777267333190,70.74,77916.19,0.0,0.99498,2e-05,0.19596]
[1777267333269,70.74,77916.19,0.0,0.99498,2e-05,0.19596]
[1777267333797,70.74,77916.19,0.0,0.99498,2e-05,0.19596]
[1777267333806,70.74,77902.88,0.0,0.99478,2e-05,0.20306]
[1777267335140,70.74,77885.53,0.0,0.9945,2e-05,0.21264]
[1777267335749,70.74,77880.07,0.0,0.99441,2e-05,0.21573]
[1777267337632,70.74,77879.34,0.0,0.99439,2e-05,0.21615]
[1777267337780,70.74,77858.13,0.0,0.99403,2e-05,0.22856]
[1777267338672,70.74,77858.13,0.0,0.99403,2e-05,0.22856]
[1777267339112,70.74,77858.13,0.0,0.99403,2e-05,0.22856]
[1777267339169,70.74,77858.51,0.0,0.99404,2e-05,0.22833]
[1777267339792,70.74,77869.0,0.0,0.99422,2e-05,0.22212]
[1777267340799,70.74,77866.76,0.0,0.99418,2e-05,0.22344]
[1777267341642,70.74,77866.76,0.0,0.99418,2e-05,0.22344]
[1777267341806,70.74,77868.71,0.0,0.99421,2e-05,0.22229]
[1777267342814,70.74,77884.85,0.0,0.99449,2e-05,0.21302]
[1777267343820,70.74,77914.84,0.0,0.99496,2e-05,0.19667]
[1777267344827,70.74,77920.28,0.0,0.99504,2e-05,0.19382]
[1777267345676,70.74,77920.28,0.0,0.99504,2e-05,0.19382]
[1777267345834,70.74,77904.42,0.0,0.9948,2e-05,0.20222]
[1777267346841,70.74,77904.34,0.0,0.9948,2e-05,0.20227]
[1777267347848,70.74,77913.29,0.0,0.99494,2e-05,0.19748]
[1777267348855,70.74,77914.88,0.0,0.99496,2e-05,0.19664]
[1777267349560,70.74,77914.88,0.0,0.99496,2e-05,0.19664]
[1777267349862,70.74,77927.54,0.0,0.99515,1e-05,0.19007]
[1777267350869,70.74,77929.66,0.0,0.99518,1e-05,0.18899]
[1777267351876,70.74,77934.46,0.0,0.99536,1e-05,0.18204]
[1777267352883,70.74,77939.35,0.0,0.99543,1e-05,0.17963]
[1777267353889,70.74,77943.33,0.0,0.99549,1e-05,0.1777]
[1777267355071,70.74,77944.36,0.0,0.9955,1e-05,0.1772]
[1777267355351,70.74,77944.36,0.0,0.9955,1e-05,0.1772]
[1777267355944,70.74,77921.74,0.0,0.99518,1e-05,0.18843]
[1777267356951,70.74,77924.27,0.0,0.99522,1e-05,0.18714]
[1777267357959,70.74,77931.24,0.0,0.99532,1e-05,0.18364]
[1777267358847,70.74,77931.24,0.0,0.99532,1e-05,0.18364]
[1777267358966,70.74,77937.59,0.0,0.99541,1e-05,0.1805]
[1777267360982,70.74,77939.81,0.0,0.99544,1e-05,0.17941]
[1777267361989,70.74,77942.38,0.0,0.99548,1e-05,0.17816]
[1777267362996,70.74,77944.63,0.0,0.99551,1e-05,0.17707]
[1777267363720,70.74,77944.63,0.0,0.99551,1e-05,0.17707]
[1777267364010,70.74,77938.59,0.0,0.99542,1e-05,0.18001]
[1777267365011,70.74,77937.65,0.0,0.99541,1e-05,0.18047]
[1777267366018,70.74,77929.23,0.0,0.99529,1e-05,0.18464]
[1777267367258,70.74,77929.23,0.0,0.99529,1e-05,0.18464]
[1777267367025,70.74,77924.82,0.0,0.99523,1e-05,0.18686]
[1777267368032,70.74,77917.51,0.0,0.99512,1e-05,0.19059]
[1777267369039,70.74,77916.25,0.0,0.9951,1e-05,0.19124]
[1777267371053,70.74,77898.44,0.0,0.99483,2e-05,0.20062]
[1777267372060,70.74,77888.55,0.0,0.99467,2e-05,0.206]
[1777267373067,70.74,77889.97,0.0,0.99469,2e-05,0.20522]
[1777267374073,70.74,77898.66,0.0,0.99483,2e-05,0.20051]
[1777267375081,70.74,77904.64,0.0,0.99492,2e-05,0.19731]
[1777267376088,70.74,77907.89,0.0,0.99497,2e-05,0.1956]
[1777267377095,70.74,77904.75,0.0,0.99493,2e-05,0.19726]
[1777267378101,70.74,77902.33,0.0,0.99489,2e-05,0.19854]
[1777267379109,70.74,77894.95,0.0,0.99477,2e-05,0.20251]
[1777267379457,70.74,77894.95,0.0,0.99477,2e-05,0.20251]
[1777267380116,70.74,77885.96,0.0,0.99463,2e-05,0.20743]
[1777267381123,70.74,77872.02,0.0,0.9944,2e-05,0.21526]
[1777267382130,70.74,77864.74,0.0,0.99428,2e-05,0.21945]
[1777267383143,70.74,77855.41,0.0,0.99411,2e-05,0.22492]
[1777267383353,70.74,77855.41,0.0,0.99411,2e-05,0.22492]
[1777267384150,70.74,77846.17,0.0,0.99395,2e-05,0.23045]
[1777267385157,70.74,77851.92,0.0,0.99405,2e-05,0.22699]
[1777267386164,70.74,77846.56,0.0,0.99396,2e-05,0.23021]
[1777267387171,70.74,77875.23,0.0,0.99445,2e-05,0.21344]
[1777267388179,70.74,77876.94,0.0,0.99448,2e-05,0.21247]
[1777267389187,70.74,77871.47,0.0,0.99439,2e-05,0.21558]
[1777267390194,70.74,77861.81,0.0,0.99423,2e-05,0.22116]
[1777267391201,70.74,77877.02,0.0,0.99448,2e-05,0.21242]
[1777267392208,70.74,77884.11,0.0,0.9946,2e-05,0.20845]
[1777267393025,70.74,77884.11,0.0,0.9946,2e-05,0.20845]
[1777267393214,70.74,77885.81,0.0,0.99463,2e-05,0.20751]
[1777267395067,70.74,77885.27,0.0,0.99462,2e-05,0.20781]
[1777267395248,70.74,77901.93,0.0,0.99488,2e-05,0.19876]
[1777267395680,70.74,77901.93,0.0,0.99488,2e-05,0.19876]
[1777267396254,70.74,77903.36,0.0,0.9949,2e-05,0.19799]
[1777267397261,70.74,77916.67,0.0,0.99511,1e-05,0.19103]
[1777267397633,70.74,77916.67,0.0,0.99511,1e-05,0.19103]
[1777267398268,70.74,77922.9,0.0,0.9952,1e-05,0.18784]
[1777267399174,70.74,77922.9,0.0,0.9952,1e-05,0.18784]
[1777267399275,70.74,77919.52,0.0,0.99515,1e-05,0.18956]
[1777267400282,70.74,77921.48,0.0,0.99518,1e-05,0.18856]
[1777267402296,70.74,77923.75,0.0,0.99521,1e-05,0.1874]
[1777267404043,70.74,77924.65,0.0,0.99522,1e-05,0.18695]
[1777267406324,70.74,77922.54,0.0,0.99519,1e-05,0.18802]
[1777267407332,70.74,77920.37,0.0,0.99516,1e-05,0.18913]
[1777267408339,70.74,77913.88,0.0,0.99506,2e-05,0.19247]
[1777267409346,70.74,77906.64,0.0,0.99495,2e-05,0.19626]
[1777267410449,70.74,77906.64,0.0,0.99495,2e-05,0.19626]
[1777267410518,70.74,77906.64,0.0,0.99495,2e-05,0.19626]
[1777267410619,70.74,77909.6,0.0,0.995,2e-05,0.1947]
[1777267412232,70.74,77909.6,0.0,0.995,2e-05,0.1947]
[1777267412273,70.74,77909.6,0.0,0.995,2e-05,0.1947]
[1777267412323,70.74,77916.8,0.0,0.99522,1e-05,0.18634]
[1777267412706,70.74,77916.8,0.0,0.99522,1e-05,0.18634]
[1777267412785,70.74,77916.8,0.0,0.99522,1e-05,0.18634]
[1777267412882,70.74,77924.29,0.0,0.99533,1e-05,0.18258]
[1777267414255,70.74,77924.29,0.0,0.99533,1e-05,0.18258]
[1777267414278,70.74,77924.29,0.0,0.99533,1e-05,0.18258]
[1777267414349,70.74,77923.04,0.0,0.99531,1e-05,0.1832]
[1777267415226,70.74,77923.04,0.0,0.99531,1e-05,0.1832]
[1777267415275,70.74,77923.04,0.0,0.99531,1e-05,0.1832]
[1777267415283,70.74,77925.19,0.0,0.99535,1e-05,0.18213]
[1777267417023,70.74,77925.32,0.0,0.99535,1e-05,0.18207]
[1777267417268,70.74,77925.32,0.0,0.99535,1e-05,0.18207]
[1777267418410,70.74,77924.27,0.0,0.99533,1e-05,0.18259]
[1777267421191,70.74,77923.96,0.0,0.99533,1e-05,0.18275]
[1777267421215,70.74,77932.36,0.0,0.99545,1e-05,0.1786]
[1777267421438,70.74,77903.6,0.0,0.99503,2e-05,0.19312]
[1777267422438,70.74,77892.95,0.0,0.99486,2e-05,0.19875]
[1777267423445,70.74,77892.25,0.0,0.99485,2e-05,0.19913]
[1777267424715,70.74,77892.25,0.0,0.99485,2e-05,0.19913]
[1777267424915,70.74,77892.25,0.0,0.99485,2e-05,0.19913]
[1777267425239,70.74,77892.25,0.0,0.99485,2e-05,0.19913]
[1777267425300,70.74,77894.25,0.0,0.99488,2e-05,0.19806]
[1777267425655,70.74,77894.25,0.0,0.99488,2e-05,0.19806]
[1777267425772,70.74,77894.25,0.0,0.99488,2e-05,0.19806]
[1777267425874,70.74,77897.1,0.0,0.99493,2e-05,0.19654]
[1777267426466,70.74,77899.09,0.0,0.99496,2e-05,0.19549]
[1777267427473,70.74,77901.79,0.0,0.995,2e-05,0.19407]
[1777267428468,70.74,77901.79,0.0,0.995,2e-05,0.19407]
[1777267428517,70.74,77901.79,0.0,0.995,2e-05,0.19407]
[1777267429487,70.74,77905.65,0.0,0.99506,2e-05,0.19206]
[1777267430493,70.74,77920.7,0.0,0.99528,1e-05,0.18437]
[1777267431501,70.74,77929.39,0.0,0.9954,1e-05,0.18006]
[1777267432674,70.74,77929.39,0.0,0.9954,1e-05,0.18006]
[1777267432771,70.74,77929.39,0.0,0.9954,1e-05,0.18006]
[1777267432776,70.74,77937.97,0.0,0.99552,1e-05,0.17588]
[1777267433515,70.74,77934.01,0.0,0.99547,1e-05,0.1778]
[1777267434522,70.74,77931.51,0.0,0.99543,1e-05,0.17902]
[1777267435529,70.74,77927.63,0.0,0.99538,1e-05,0.18093]
[1777267436536,70.74,77930.18,0.0,0.99542,1e-05,0.17967]
[1777267437543,70.74,77935.35,0.0,0.99549,1e-05,0.17715]
[1777267438550,70.74,77941.87,0.0,0.99558,1e-05,0.17401]
[1777267439557,70.74,77943.45,0.0,0.9956,1e-05,0.17326]
[1777267440432,70.74,77943.45,0.0,0.9956,1e-05,0.17326]
[1777267440521,70.74,77943.45,0.0,0.9956,1e-05,0.17326]
[1777267441350,70.74,77943.45,0.0,0.9956,1e-05,0.17326]
[1777267441377,70.74,77946.69,0.0,0.99564,1e-05,0.17173]
[1777267441526,70.74,77946.69,0.0,0.99564,1e-05,0.17173]
[1777267441571,70.74,77945.41,0.0,0.99563,1e-05,0.17233]
[1777267445651,70.74,77946.29,0.0,0.99564,1e-05,0.17191]
[1777267445771,70.74,77946.29,0.0,0.99564,1e-05,0.17191]
[1777267445862,70.74,77943.02,0.0,0.99559,1e-05,0.17346]
[1777267446606,70.74,77933.85,0.0,0.99547,1e-05,0.17788]
[1777267448304,70.74,77933.85,0.0,0.99547,1e-05,0.17788]
[1777267448342,70.74,77930.21,0.0,0.99542,1e-05,0.17966]
[1777267448524,70.74,77930.21,0.0,0.99542,1e-05,0.17966]
[1777267448624,70.74,77924.55,0.0,0.99534,1e-05,0.18245]
[1777267449631,70.74,77918.33,0.0,0.99525,1e-05,0.18557]
[1777267451228,70.74,77918.33,0.0,0.99525,1e-05,0.18557]
[1777267451277,70.74,77918.33,0.0,0.99525,1e-05,0.18557]
[1777267451338,70.74,77918.33,0.0,0.99525,1e-05,0.18557]
[1777267451329,70.74,77919.44,0.0,0.99526,1e-05,0.18501]
[1777267451523,70.74,77919.44,0.0,0.99526,1e-05,0.18501]
[1777267452082,70.74,77919.44,0.0,0.99526,1e-05,0.18501]
[1777267452202,70.74,77919.44,0.0,0.99526,1e-05,0.18501]
[1777267452236,70.74,77919.44,0.0,0.99526,1e-05,0.18501]
[1777267452289,70.74,77919.44,0.0,0.99526,1e-05,0.18501]
[1777267452386,70.74,77921.07,0.0,0.99529,1e-05,0.18419]
[1777267453072,70.74,77921.07,0.0,0.99529,1e-05,0.18419]
[1777267453277,70.74,77921.07,0.0,0.99529,1e-05,0.18419]
[1777267453371,70.74,77928.31,0.0,0.99539,1e-05,0.18059]
[1777267453659,70.74,77930.92,0.0,0.99543,1e-05,0.17931]
[1777267455229,70.74,77930.92,0.0,0.99543,1e-05,0.17931]
[1777267455276,70.74,77930.92,0.0,0.99543,1e-05,0.17931]
[1777267455373,70.74,77922.76,0.0,0.99531,1e-05,0.18334]
[1777267455410,70.74,77922.76,0.0,0.99531,1e-05,0.18334]
[1777267455522,70.74,77922.76,0.0,0.99531,1e-05,0.18334]
[1777267455931,70.74,77922.76,0.0,0.99531,1e-05,0.18334]
[1777267456021,70.74,77922.76,0.0,0.99531,1e-05,0.18334]
[1777267456094,70.74,77921.8,0.0,0.9953,1e-05,0.18382]
[1777267457335,70.74,77921.8,0.0,0.9953,1e-05,0.18382]
[1777267457373,70.74,77926.81,0.0,0.99537,1e-05,0.18133]
[1777267457524,70.74,77926.81,0.0,0.99537,1e-05,0.18133]
[1777267457687,70.74,77929.96,0.0,0.99541,1e-05,0.17978]
[1777267458767,70.74,77929.96,0.0,0.99541,1e-05,0.17978]
[1777267459014,70.74,77929.96,0.0,0.99541,1e-05,0.17978]
[1777267459029,70.74,77929.96,0.0,0.99541,1e-05,0.17978]
[1777267459266,70.74,77929.96,0.0,0.99541,1e-05,0.17978]
[1777267459362,70.74,77931.93,0.0,0.99544,1e-05,0.17881]
[1777267459524,70.74,77931.93,0.0,0.99544,1e-05,0.17881]
[1777267460302,70.74,77931.93,0.0,0.99544,1e-05,0.17881]
[1777267460404,70.74,77937.59,0.0,0.99552,1e-05,0.17607]
[1777267460525,70.74,77937.59,0.0,0.99552,1e-05,0.17607]
[1777267461177,70.74,77937.59,0.0,0.99552,1e-05,0.17607]
[1777267461269,70.74,77937.59,0.0,0.99552,1e-05,0.17607]
[1777267461370,70.74,77942.92,0.0,0.99559,1e-05,0.17351]
[1777267461715,70.74,77952.21,0.0,0.99572,1e-05,0.16914]
[1777267462999,70.74,77952.21,0.0,0.99572,1e-05,0.16914]
[1777267463022,70.74,77952.21,0.0,0.99572,1e-05,0.16914]
[1777267463207,70.74,77952.21,0.0,0.99572,1e-05,0.16914]
[1777267463278,70.74,77952.21,0.0,0.99572,1e-05,0.16914]
[1777267463344,70.74,77950.35,0.0,0.99569,1e-05,0.17]
[1777267464009,70.74,77950.35,0.0,0.99569,1e-05,0.17]
[1777267464021,70.74,77950.35,0.0,0.99569,1e-05,0.17]
[1777267465159,70.74,77949.6,0.0,0.99568,1e-05,0.17036]
[1777267465272,70.74,77949.6,0.0,0.99568,1e-05,0.17036]
[1777267465742,70.74,77959.57,0.0,0.99581,1e-05,0.16574]
[1777267466749,70.74,77962.46,0.0,0.99585,1e-05,0.16442]
[1777267467757,70.74,77959.36,0.0,0.99581,1e-05,0.16583]
[1777267468764,70.74,77957.32,0.0,0.99578,1e-05,0.16677]
[1777267469622,70.74,77957.32,0.0,0.99578,1e-05,0.16677]
[1777267469779,70.74,77957.32,0.0,0.99578,1e-05,0.16677]
[1777267469913,70.74,77957.32,0.0,0.99578,1e-05,0.16677]
[1777267469970,70.74,77957.32,0.0,0.99578,1e-05,0.16677]
[1777267470021,70.74,77957.32,0.0,0.99578,1e-05,0.16677]
[1777267470122,70.74,77958.9,0.0,0.9958,1e-05,0.16604]
[1777267470952,70.74,77958.9,0.0,0.9958,1e-05,0.16604]
[1777267471028,70.74,77958.9,0.0,0.9958,1e-05,0.16604]
[1777267471054,70.74,77959.04,0.0,0.99591,1e-05,0.1618]
[1777267471935,70.74,77959.04,0.0,0.99591,1e-05,0.1618]
[1777267472035,70.74,77959.04,0.0,0.99591,1e-05,0.1618]
[1777267472137,70.74,77960.2,0.0,0.99592,1e-05,0.16128]
[1777267472792,70.74,77962.97,0.0,0.99596,1e-05,0.16004]
[1777267473908,70.74,77962.97,0.0,0.99596,1e-05,0.16004]
[1777267474030,70.74,77962.97,0.0,0.99596,1e-05,0.16004]
[1777267474075,70.74,77962.97,0.0,0.99596,1e-05,0.16004]
[1777267474126,70.74,77962.97,0.0,0.99596,1e-05,0.16004]
[1777267474281,70.74,77962.97,0.0,0.99596,1e-05,0.16004]
[1777267474341,70.74,77967.56,0.0,0.99602,1e-05,0.158]
[1777267474806,70.74,77966.18,0.0,0.996,1e-05,0.15861]
[1777267475813,70.74,77973.68,0.0,0.99609,1e-05,0.15533]
[1777267476820,70.74,77986.66,0.0,0.99625,1e-05,0.14978]
[1777267477827,70.74,77989.45,0.0,0.99628,1e-05,0.14861]
[1777267478835,70.74,77994.0,0.0,0.99633,1e-05,0.14672]
[1777267479841,70.74,77997.8,0.0,0.99638,1e-05,0.14515]
[1777267480848,70.74,77999.71,0.0,0.9964,1e-05,0.14437]
[1777267481855,70.74,78003.16,0.0,0.99644,1e-05,0.14297]
[1777267484817,70.74,78003.06,0.0,0.99644,1e-05,0.14301]
[1777267485020,70.74,78003.06,0.0,0.99644,1e-05,0.14301]
[1777267485883,70.74,78004.7,0.0,0.99646,1e-05,0.14235]
[1777267488032,70.74,78004.49,0.0,0.99645,1e-05,0.14244]
[1777267488222,70.74,78004.49,0.0,0.99645,1e-05,0.14244]
[1777267488274,70.74,78004.49,0.0,0.99645,1e-05,0.14244]
[1777267488317,70.74,78003.87,0.0,0.99645,1e-05,0.14269]
[1777267490302,70.74,78004.57,0.0,0.99646,1e-05,0.1424]
[1777267490403,70.74,78002.19,0.0,0.99643,1e-05,0.14336]
[1777267490518,70.74,78002.19,0.0,0.99643,1e-05,0.14336]
[1777267491214,70.74,78002.19,0.0,0.99643,1e-05,0.14336]
[1777267491260,70.74,78002.19,0.0,0.99643,1e-05,0.14336]
[1777267491275,70.74,78002.19,0.0,0.99643,1e-05,0.14336]
[1777267491357,70.74,78001.21,0.0,0.99642,1e-05,0.14376]
[1777267491924,70.74,78003.42,0.0,0.99644,1e-05,0.14287]
[1777267492931,70.74,77990.8,0.0,0.9963,1e-05,0.14804]
[1777267493942,70.74,77991.78,0.0,0.99631,1e-05,0.14764]
[1777267494879,70.74,77991.78,0.0,0.99631,1e-05,0.14764]
[1777267495014,70.74,77991.78,0.0,0.99631,1e-05,0.14764]
[1777267495023,70.74,77991.78,0.0,0.99631,1e-05,0.14764]
[1777267495123,70.74,77991.78,0.0,0.99631,1e-05,0.14764]
[1777267495277,70.74,77991.78,0.0,0.99631,1e-05,0.14764]
[1777267495357,70.74,77991.78,0.0,0.99631,1e-05,0.14764]
[1777267495375,70.74,77997.95,0.0,0.99638,1e-05,0.14509]
[1777267495520,70.74,77997.95,0.0,0.99638,1e-05,0.14509]
[1777267495953,70.74,78000.05,0.0,0.9964,1e-05,0.14423]
[1777267497352,70.74,78000.05,0.0,0.9964,1e-05,0.14423]
[1777267497523,70.74,77999.65,0.0,0.9964,1e-05,0.1444]
[1777267497715,70.74,77999.65,0.0,0.9964,1e-05,0.1444]
[1777267497774,70.74,77999.65,0.0,0.9964,1e-05,0.1444]
[1777267497783,70.74,77999.65,0.0,0.9964,1e-05,0.1444]
[1777267498029,70.74,77999.65,0.0,0.9964,1e-05,0.1444]
[1777267498101,70.74,78004.23,0.0,0.99645,1e-05,0.14254]
[1777267499981,70.74,78009.23,0.0,0.99651,1e-05,0.14054]
[1777267501060,70.74,78009.23,0.0,0.99651,1e-05,0.14054]
[1777267501230,70.74,78009.23,0.0,0.99651,1e-05,0.14054]
[1777267501274,70.74,78009.23,0.0,0.99651,1e-05,0.14054]
[1777267501358,70.74,78009.23,0.0,0.99651,1e-05,0.14054]
[1777267501370,70.74,78006.96,0.0,0.99648,1e-05,0.14144]
[1777267501535,70.74,78006.96,0.0,0.99648,1e-05,0.14144]
[1777267501994,70.74,78001.5,0.0,0.99642,1e-05,0.14364]
[1777267503005,70.74,77997.96,0.0,0.99638,1e-05,0.14509]
[1777267503982,70.74,77997.96,0.0,0.99638,1e-05,0.14509]
[1777267504023,70.74,77997.96,0.0,0.99638,1e-05,0.14509]
[1777267504105,70.74,77997.96,0.0,0.99638,1e-05,0.14509]
[1777267504274,70.74,77997.96,0.0,0.99638,1e-05,0.14509]
[1777267504345,70.74,77994.93,0.0,0.99635,1e-05,0.14633]
[1777267505019,70.74,77998.21,0.0,0.99638,1e-05,0.14499]
[1777267506590,70.74,77997.77,0.0,0.99638,1e-05,0.14517]
[1777267506776,70.74,77997.77,0.0,0.99638,1e-05,0.14517]
[1777267508040,70.74,77999.87,0.0,0.9964,1e-05,0.14431]
[1777267509022,70.74,77999.87,0.0,0.9964,1e-05,0.14431]
[1777267509074,70.74,77999.87,0.0,0.9964,1e-05,0.14431]
[1777267509271,70.74,77999.87,0.0,0.9964,1e-05,0.14431]
[1777267509309,70.74,77995.92,0.0,0.99636,1e-05,0.14592]
[1777267511061,70.74,77997.8,0.0,0.99638,1e-05,0.14515]
[1777267512338,70.74,77997.8,0.0,0.99638,1e-05,0.14515]
[1777267512348,70.74,77997.8,0.0,0.99638,1e-05,0.14515]
[1777267512439,70.74,77992.92,0.0,0.99632,1e-05,0.14716]
[1777267512523,70.74,77992.92,0.0,0.99632,1e-05,0.14716]
[1777267513075,70.74,77986.58,0.0,0.99625,1e-05,0.14981]
[1777267514492,70.74,77986.58,0.0,0.99625,1e-05,0.14981]
[1777267514518,70.74,77986.78,0.0,0.99625,1e-05,0.14973]
[1777267514775,70.74,77986.78,0.0,0.99625,1e-05,0.14973]
[1777267515025,70.74,77986.78,0.0,0.99625,1e-05,0.14973]
[1777267515089,70.74,77983.02,0.0,0.99621,1e-05,0.15132]
[1777267516011,70.74,77983.02,0.0,0.99621,1e-05,0.15132]
[1777267516095,70.74,77963.55,0.0,0.99597,1e-05,0.15978]
[1777267517102,70.74,77946.33,0.0,0.99574,1e-05,0.1676]
[1777267518109,70.74,77947.59,0.0,0.99576,1e-05,0.16702]
[1777267519117,70.74,77943.58,0.0,0.99571,1e-05,0.16888]
[1777267519637,70.74,77943.58,0.0,0.99571,1e-05,0.16888]
[1777267520124,70.74,77940.48,0.0,0.99567,1e-05,0.17033]
[1777267521045,70.74,77940.48,0.0,0.99567,1e-05,0.17033]
[1777267521268,70.74,77940.48,0.0,0.99567,1e-05,0.17033]
[1777267523145,70.74,77945.67,0.0,0.99574,1e-05,0.16791]
[1777267524494,70.74,77945.67,0.0,0.99574,1e-05,0.16791]
[1777267524153,70.74,77944.5,0.0,0.99572,1e-05,0.16845]
[1777267524523,70.74,77944.5,0.0,0.99572,1e-05,0.16845]
[1777267527174,70.74,77943.3,0.0,0.9957,1e-05,0.16901]
[1777267527605,70.74,77943.3,0.0,0.9957,1e-05,0.16901]
[1777267527773,70.74,77943.3,0.0,0.9957,1e-05,0.16901]
[1777267528431,70.74,77943.3,0.0,0.9957,1e-05,0.16901]
[1777267528503,70.74,77941.69,0.0,0.99568,1e-05,0.16976]
[1777267528523,70.74,77941.69,0.0,0.99568,1e-05,0.16976]
[1777267529188,70.74,77942.72,0.0,0.9957,1e-05,0.16928]
[1777267530195,70.74,77940.18,0.0,0.99566,1e-05,0.17047]
[1777267531202,70.74,77932.62,0.0,0.99567,1e-05,0.1697]
[1777267532227,70.74,77932.62,0.0,0.99567,1e-05,0.1697]
[1777267532276,70.74,77932.62,0.0,0.99567,1e-05,0.1697]
[1777267532375,70.74,77929.13,0.0,0.99562,1e-05,0.17135]
[1777267534224,70.74,77927.28,0.0,0.9956,1e-05,0.17223]
[1777267534697,70.74,77927.28,0.0,0.9956,1e-05,0.17223]
[1777267534771,70.74,77927.28,0.0,0.9956,1e-05,0.17223]
[1777267534877,70.74,77927.28,0.0,0.9956,1e-05,0.17223]
[1777267535036,70.74,77927.28,0.0,0.9956,1e-05,0.17223]
[1777267535230,70.74,77927.08,0.0,0.99559,1e-05,0.17232]
[1777267536237,70.74,77928.52,0.0,0.99561,1e-05,0.17164]
[1777267537243,70.74,77931.27,0.0,0.99565,1e-05,0.17034]
[1777267540265,70.74,77936.06,0.0,0.99571,1e-05,0.16809]
[1777267541272,70.74,77903.46,0.0,0.99526,1e-05,0.18389]
[1777267542279,70.74,77890.59,0.0,0.99507,2e-05,0.19046]
[1777267543287,70.74,77890.47,0.0,0.99507,2e-05,0.19053]
[1777267544925,70.74,77890.07,0.0,0.99506,2e-05,0.19073]
[1777267545302,70.74,77891.18,0.0,0.99508,2e-05,0.19016]
[1777267546309,70.74,77895.45,0.0,0.99514,1e-05,0.18796]
[1777267546777,70.74,77895.45,0.0,0.99514,1e-05,0.18796]
[1777267547317,70.74,77893.41,0.0,0.99511,2e-05,0.18901]
[1777267550347,70.74,77886.52,0.0,0.99501,2e-05,0.19258]
[1777267550796,70.74,77886.52,0.0,0.99501,2e-05,0.19258]
[1777267551355,70.74,77855.33,0.0,0.99451,2e-05,0.20952]
[1777267552360,70.74,77850.43,0.0,0.99442,2e-05,0.21229]
[1777267553367,70.74,77856.34,0.0,0.99452,2e-05,0.20895]
[1777267554315,70.74,77856.34,0.0,0.99452,2e-05,0.20895]
[1777267556388,70.74,77858.37,0.0,0.99456,2e-05,0.20781]
[1777267557395,70.74,77862.24,0.0,0.99462,2e-05,0.20566]
[1777267558402,70.74,77858.24,0.0,0.99456,2e-05,0.20789]
[1777267559409,70.74,77855.83,0.0,0.99452,2e-05,0.20924]
[1777267560416,70.74,77857.81,0.0,0.99455,2e-05,0.20813]
[1777267562430,70.74,77850.0,0.0,0.99442,2e-05,0.21253]
[1777267562987,70.74,77850.0,0.0,0.99442,2e-05,0.21253]
[1777267563021,70.74,77850.0,0.0,0.99442,2e-05,0.21253]
[1777267563437,70.74,77845.94,0.0,0.99435,2e-05,0.21486]
[1777267564443,70.74,77843.47,0.0,0.99431,2e-05,0.21628]
[1777267565451,70.74,77850.13,0.0,0.99442,2e-05,0.21246]
[1777267566457,70.74,77848.47,0.0,0.99439,2e-05,0.21341]
[1777267567465,70.74,77853.72,0.0,0.99448,2e-05,0.21043]
[1777267568471,70.74,77860.29,0.0,0.99459,2e-05,0.20674]
[1777267569479,70.74,77876.87,0.0,0.99486,2e-05,0.19769]
[1777267570486,70.74,77874.72,0.0,0.99482,2e-05,0.19885]
[1777267571493,70.74,77875.76,0.0,0.99484,2e-05,0.19829]
[1777267572501,70.74,77865.95,0.0,0.99468,2e-05,0.20362]
[1777267573509,70.74,77851.47,0.0,0.99444,2e-05,0.2117]
[1777267574517,70.74,77848.7,0.0,0.9944,2e-05,0.21328]
[1777267575381,70.74,77848.7,0.0,0.9944,2e-05,0.21328]
[1777267575520,70.74,77848.7,0.0,0.9944,2e-05,0.21328]
[1777267575523,70.74,77853.06,0.0,0.99447,2e-05,0.2108]
[1777267576531,70.74,77859.51,0.0,0.99458,2e-05,0.20718]
[1777267577538,70.74,77864.42,0.0,0.99466,2e-05,0.20446]
[1777267577796,70.74,77864.42,0.0,0.99466,2e-05,0.20446]
[1777267578031,70.74,77864.42,0.0,0.99466,2e-05,0.20446]
[1777267578091,70.74,77864.42,0.0,0.99466,2e-05,0.20446]
[1777267578120,70.74,77864.42,0.0,0.99466,2e-05,0.20446]
[1777267578545,70.74,77870.17,0.0,0.99475,2e-05,0.20131]
[1777267579552,70.74,77873.58,0.0,0.9948,2e-05,0.19946]
[1777267580561,70.74,77880.89,0.0,0.99492,2e-05,0.19555]
[1777267581568,70.74,77883.36,0.0,0.99496,2e-05,0.19425]
[1777267582575,70.74,77880.9,0.0,0.99492,2e-05,0.19555]
[1777267583582,70.74,77871.99,0.0,0.99478,2e-05,0.20032]
[1777267584744,70.74,77871.99,0.0,0.99478,2e-05,0.20032]
[1777267584770,70.74,77871.99,0.0,0.99478,2e-05,0.20032]
[1777267585388,70.74,77871.99,0.0,0.99478,2e-05,0.20032]
[1777267585522,70.74,77871.99,0.0,0.99478,2e-05,0.20032]
[1777267585443,70.74,77869.21,0.0,0.99473,2e-05,0.20183]
[1777267586603,70.74,77871.52,0.0,0.99477,2e-05,0.20058]
[1777267587610,70.74,77870.49,0.0,0.99475,2e-05,0.20114]
[1777267589993,70.74,77870.91,0.0,0.99476,2e-05,0.20091]
[1777267590021,70.74,77870.91,0.0,0.99476,2e-05,0.20091]
[1777267590631,70.74,77872.6,0.0,0.99479,2e-05,0.19999]
[1777267591639,70.74,77869.84,0.0,0.99487,2e-05,0.1966]
[1777267593015,70.74,77869.84,0.0,0.99487,2e-05,0.1966]
[1777267593272,70.74,77869.84,0.0,0.99487,2e-05,0.1966]
[1777267593477,70.74,77876.91,0.0,0.99498,2e-05,0.19286]
[1777267593984,70.74,77876.91,0.0,0.99498,2e-05,0.19286]
[1777267594028,70.74,77876.91,0.0,0.99498,2e-05,0.19286]
[1777267594085,70.74,77877.65,0.0,0.99499,2e-05,0.19247]
[1777267594660,70.74,77874.25,0.0,0.99494,2e-05,0.19426]
[1777267595667,70.74,77875.8,0.0,0.99496,2e-05,0.19344]
[1777267596612,70.74,77875.8,0.0,0.99496,2e-05,0.19344]
[1777267596771,70.74,77875.8,0.0,0.99496,2e-05,0.19344]
[1777267596868,70.74,77877.48,0.0,0.99499,2e-05,0.19256]
[1777267597682,70.74,77882.12,0.0,0.99506,2e-05,0.19013]
[1777267598740,70.74,77882.12,0.0,0.99506,2e-05,0.19013]
[1777267598777,70.74,77882.12,0.0,0.99506,2e-05,0.19013]
[1777267598793,70.74,77883.54,0.0,0.99508,2e-05,0.1894]
[1777267600555,70.74,77883.54,0.0,0.99508,2e-05,0.1894]
[1777267600590,70.74,77878.55,0.0,0.995,2e-05,0.192]
[1777267600774,70.74,77878.55,0.0,0.995,2e-05,0.192]
[1777267601710,70.74,77882.29,0.0,0.99506,2e-05,0.19004]
[1777267602717,70.74,77883.46,0.0,0.99508,2e-05,0.18944]
[1777267604055,70.74,77883.46,0.0,0.99508,2e-05,0.18944]
[1777267604277,70.74,77883.46,0.0,0.99508,2e-05,0.18944]
[1777267604310,70.74,77884.31,0.0,0.99509,2e-05,0.189]
[1777267604730,70.74,77882.1,0.0,0.99506,2e-05,0.19014]
[1777267605738,70.74,77883.74,0.0,0.99508,2e-05,0.18929]
[1777267607753,70.74,77887.7,0.0,0.99514,1e-05,0.18725]
[1777267609563,70.74,77887.7,0.0,0.99514,1e-05,0.18725]
[1777267608759,70.74,77889.8,0.0,0.99517,1e-05,0.18618]
[1777267609780,70.74,77889.8,0.0,0.99517,1e-05,0.18618]
[1777267610273,70.74,77889.8,0.0,0.99517,1e-05,0.18618]
[1777267610334,70.74,77896.0,0.0,0.99527,1e-05,0.18304]
[1777267610774,70.74,77897.51,0.0,0.99529,1e-05,0.18228]
[1777267611781,70.74,77895.62,0.0,0.99526,1e-05,0.18323]
[1777267612693,70.74,77895.62,0.0,0.99526,1e-05,0.18323]
[1777267612769,70.74,77895.62,0.0,0.99526,1e-05,0.18323]
[1777267613112,70.74,77895.62,0.0,0.99526,1e-05,0.18323]
[1777267613269,70.74,77895.62,0.0,0.99526,1e-05,0.18323]
[1777267613370,70.74,77896.82,0.0,0.99528,1e-05,0.18263]
[1777267613795,70.74,77898.65,0.0,0.9953,1e-05,0.18171]
[1777267614802,70.74,77900.99,0.0,0.99534,1e-05,0.18054]
[1777267616269,70.74,77900.99,0.0,0.99534,1e-05,0.18054]
[1777267616370,70.74,77902.81,0.0,0.99536,1e-05,0.17964]
[1777267616816,70.74,77908.33,0.0,0.99544,1e-05,0.17693]
[1777267617823,70.74,77910.37,0.0,0.99547,1e-05,0.17593]
[1777267619837,70.74,77908.9,0.0,0.99545,1e-05,0.17665]
[1777267620843,70.74,77923.1,0.0,0.99565,1e-05,0.16984]
[1777267621851,70.74,77927.02,0.0,0.9957,1e-05,0.168]
[1777267622857,70.74,77929.54,0.0,0.99573,1e-05,0.16683]
[1777267623865,70.74,77928.56,0.0,0.99572,1e-05,0.16728]
[1777267624680,70.74,77928.56,0.0,0.99572,1e-05,0.16728]
[1777267624776,70.74,77928.56,0.0,0.99572,1e-05,0.16728]
[1777267624871,70.74,77934.07,0.0,0.9958,1e-05,0.16473]
[1777267625878,70.74,77958.71,0.0,0.99611,1e-05,0.15374]
[1777267626886,70.74,77959.36,0.0,0.99612,1e-05,0.15346]
[1777267627893,70.74,77957.3,0.0,0.99609,1e-05,0.15435]
[1777267629391,70.74,77958.94,0.0,0.99611,1e-05,0.15364]
[1777267631921,70.74,77964.08,0.0,0.99617,1e-05,0.15143]
[1777267632927,70.74,77972.97,0.0,0.99628,1e-05,0.14767]
[1777267633935,70.74,77965.23,0.0,0.99619,1e-05,0.15094]
[1777267634942,70.74,77966.55,0.0,0.9962,1e-05,0.15038]
[1777267635919,70.74,77966.55,0.0,0.9962,1e-05,0.15038]
[1777267636027,70.74,77966.55,0.0,0.9962,1e-05,0.15038]
[1777267636295,70.74,77966.55,0.0,0.9962,1e-05,0.15038]
[1777267636521,70.74,77966.55,0.0,0.9962,1e-05,0.15038]
[1777267636550,70.74,77958.32,0.0,0.9961,1e-05,0.15391]
[1777267636956,70.74,77961.11,0.0,0.99614,1e-05,0.15271]
[1777267638602,70.74,77961.11,0.0,0.99614,1e-05,0.15271]
[1777267637962,70.74,77964.35,0.0,0.99618,1e-05,0.15132]
[1777267638775,70.74,77964.35,0.0,0.99618,1e-05,0.15132]
[1777267638970,70.74,77966.16,0.0,0.9962,1e-05,0.15055]
[1777267640984,70.74,77967.69,0.0,0.99622,1e-05,0.1499]
[1777267642256,70.74,77967.69,0.0,0.99622,1e-05,0.1499]
[1777267642282,70.74,77967.69,0.0,0.99622,1e-05,0.1499]
[1777267642364,70.74,77966.58,0.0,0.9962,1e-05,0.15037]
[1777267642744,70.74,77966.58,0.0,0.9962,1e-05,0.15037]
[1777267642769,70.74,77966.58,0.0,0.9962,1e-05,0.15037]
[1777267642998,70.74,77970.53,0.0,0.99625,1e-05,0.1487]
[1777267644032,70.74,77963.38,0.0,0.99617,1e-05,0.15173]
[1777267644814,70.74,77963.38,0.0,0.99617,1e-05,0.15173]
[1777267645032,70.74,77907.66,0.0,0.99543,1e-05,0.17726]
[1777267646039,70.74,77905.49,0.0,0.9954,1e-05,0.17832]
[1777267647047,70.74,77915.86,0.0,0.99555,1e-05,0.17328]
[1777267647917,70.74,77915.86,0.0,0.99555,1e-05,0.17328]
[1777267648054,70.74,77922.35,0.0,0.99564,1e-05,0.17019]
[1777267649061,70.74,77923.48,0.0,0.99565,1e-05,0.16966]
[1777267650067,70.74,77921.39,0.0,0.99562,1e-05,0.17065]
[1777267651074,70.74,77921.78,0.0,0.99574,1e-05,0.16612]
[1777267652081,70.74,77926.75,0.0,0.9958,1e-05,0.16383]
[1777267653089,70.74,77929.62,0.0,0.99584,1e-05,0.16252]
[1777267654095,70.74,77937.82,0.0,0.99595,1e-05,0.15882]
[1777267655103,70.74,77944.66,0.0,0.99604,1e-05,0.15579]
[1777267656109,70.74,77950.31,0.0,0.99611,1e-05,0.15333]
[1777267657117,70.74,77951.17,0.0,0.99612,1e-05,0.15295]
[1777267658046,70.74,77951.17,0.0,0.99612,1e-05,0.15295]
[1777267658276,70.74,77951.17,0.0,0.99612,1e-05,0.15295]
[1777267658372,70.74,77953.66,0.0,0.99615,1e-05,0.15188]
[1777267659131,70.74,77949.2,0.0,0.99609,1e-05,0.15381]
[1777267660021,70.74,77949.2,0.0,0.99609,1e-05,0.15381]
[1777267660271,70.74,77949.2,0.0,0.99609,1e-05,0.15381]
[1777267660305,70.74,77954.15,0.0,0.99615,1e-05,0.15167]
[1777267662027,70.74,77954.63,0.0,0.99616,1e-05,0.15147]
[1777267662275,70.74,77954.63,0.0,0.99616,1e-05,0.15147]
[1777267665248,70.74,77953.59,0.0,0.99615,1e-05,0.15191]
[1777267665276,70.74,77953.59,0.0,0.99615,1e-05,0.15191]
[1777267665629,70.74,77953.59,0.0,0.99615,1e-05,0.15191]
[1777267665297,70.74,77956.41,0.0,0.99618,1e-05,0.1507]
[1777267665769,70.74,77956.41,0.0,0.99618,1e-05,0.1507]
[1777267667187,70.74,77960.47,0.0,0.99623,1e-05,0.14898]
[1777267668757,70.74,77961.06,0.0,0.99624,1e-05,0.14873]
[1777267668769,70.74,77961.06,0.0,0.99624,1e-05,0.14873]
[1777267669163,70.74,77961.06,0.0,0.99624,1e-05,0.14873]
[1777267669269,70.74,77961.06,0.0,0.99624,1e-05,0.14873]
[1777267669340,70.74,77964.58,0.0,0.99628,1e-05,0.14725]
[1777267670208,70.74,77963.05,0.0,0.99626,1e-05,0.14789]
[1777267671214,70.74,77964.17,0.0,0.99627,1e-05,0.14742]
[1777267672574,70.74,77964.17,0.0,0.99627,1e-05,0.14742]
[1777267672608,70.74,77966.07,0.0,0.9963,1e-05,0.14663]
[1777267672771,70.74,77966.07,0.0,0.9963,1e-05,0.14663]
[1777267673229,70.74,77964.91,0.0,0.99628,1e-05,0.14711]
[1777267674235,70.74,77969.34,0.0,0.99633,1e-05,0.14527]
[1777267675243,70.74,77971.67,0.0,0.99636,1e-05,0.14431]
[1777267676250,70.74,77972.81,0.0,0.99637,1e-05,0.14384]
[1777267676915,70.74,77972.81,0.0,0.99637,1e-05,0.14384]
[1777267677021,70.74,77972.81,0.0,0.99637,1e-05,0.14384]
[1777267677257,70.74,77973.13,0.0,0.99638,1e-05,0.14371]
[1777267678264,70.74,77975.47,0.0,0.99641,1e-05,0.14276]
[1777267680278,70.74,77980.47,0.0,0.99646,1e-05,0.14073]
[1777267681285,70.74,77983.41,0.0,0.9965,1e-05,0.13956]
[1777267682292,70.74,77985.16,0.0,0.99651,1e-05,0.13886]
[1777267685313,70.74,77987.15,0.0,0.99654,1e-05,0.13807]
[1777267686319,70.74,77989.82,0.0,0.99657,1e-05,0.13702]
[1777267687327,70.74,77991.56,0.0,0.99659,1e-05,0.13633]
[1777267688116,70.74,77991.56,0.0,0.99659,1e-05,0.13633]
[1777267688334,70.74,77989.14,0.0,0.99656,1e-05,0.13728]
[1777267689341,70.74,77984.89,0.0,0.99651,1e-05,0.13897]
[1777267689727,70.74,77984.89,0.0,0.99651,1e-05,0.13897]
[1777267690348,70.74,77984.46,0.0,0.99651,1e-05,0.13914]
[1777267693349,70.74,77983.89,0.0,0.9965,1e-05,0.13936]
[1777267695383,70.74,77985.76,0.0,0.99652,1e-05,0.13862]
[1777267697530,70.74,77985.83,0.0,0.99652,1e-05,0.13859]
[1777267697572,70.74,77987.65,0.0,0.99654,1e-05,0.13787]
[1777267697769,70.74,77987.65,0.0,0.99654,1e-05,0.13787]
[1777267698404,70.74,77990.05,0.0,0.99657,1e-05,0.13693]
[1777267699411,70.74,77991.39,0.0,0.99658,1e-05,0.1364]
[1777267700419,70.74,77995.49,0.0,0.99663,1e-05,0.1348]
[1777267701912,70.74,77995.19,0.0,0.99663,1e-05,0.13492]
[1777267702021,70.74,77995.19,0.0,0.99663,1e-05,0.13492]
[1777267702432,70.74,77994.68,0.0,0.99662,1e-05,0.13512]
[1777267703028,70.74,77994.68,0.0,0.99662,1e-05,0.13512]
[1777267703440,70.74,77996.57,0.0,0.99664,1e-05,0.13438]
[1777267705454,70.74,77998.39,0.0,0.99666,1e-05,0.13368]
[1777267706653,70.74,77998.39,0.0,0.99666,1e-05,0.13368]
[1777267706461,70.74,77999.34,0.0,0.99667,1e-05,0.13332]
[1777267706770,70.74,77999.34,0.0,0.99667,1e-05,0.13332]
[1777267706955,70.74,77999.34,0.0,0.99667,1e-05,0.13332]
[1777267707024,70.74,77999.34,0.0,0.99667,1e-05,0.13332]
[1777267707529,70.74,77999.94,0.0,0.99668,1e-05,0.13309]
[1777267708109,70.74,77999.94,0.0,0.99668,1e-05,0.13309]
[1777267708497,70.74,77972.51,0.0,0.99637,1e-05,0.14397]
[1777267709499,70.74,77964.65,0.0,0.99628,1e-05,0.14722]
[1777267711513,70.74,77963.19,0.0,0.99636,1e-05,0.14391]
[1777267711765,70.74,77963.19,0.0,0.99636,1e-05,0.14391]
[1777267714534,70.74,77966.66,0.0,0.9964,1e-05,0.14249]
[1777267715541,70.74,77969.15,0.0,0.99643,1e-05,0.14148]
[1777267716927,70.74,77969.51,0.0,0.99643,1e-05,0.14133]
[1777267717025,70.74,77969.51,0.0,0.99643,1e-05,0.14133]
[1777267721585,70.74,77964.95,0.0,0.99638,1e-05,0.14319]
[1777267722663,70.74,77962.21,0.0,0.99635,1e-05,0.14432]
[1777267723166,70.74,77962.21,0.0,0.99635,1e-05,0.14432]
[1777267723272,70.74,77962.21,0.0,0.99635,1e-05,0.14432]
[1777267723277,70.74,77962.21,0.0,0.99635,1e-05,0.14432]
[1777267723523,70.74,77962.21,0.0,0.99635,1e-05,0.14432]
[1777267723599,70.74,77961.16,0.0,0.99633,1e-05,0.14475]
[1777267725613,70.74,77960.12,0.0,0.99632,1e-05,0.14518]
[1777267726620,70.74,77960.89,0.0,0.99633,1e-05,0.14486]
[1777267726982,70.74,77960.89,0.0,0.99633,1e-05,0.14486]
[1777267727019,70.74,77960.89,0.0,0.99633,1e-05,0.14486]
[1777267727075,70.74,77960.89,0.0,0.99633,1e-05,0.14486]
[1777267727270,70.74,77960.89,0.0,0.99633,1e-05,0.14486]
[1777267727626,70.74,77956.07,0.0,0.99627,1e-05,0.14687]
[1777267728633,70.74,77957.08,0.0,0.99629,1e-05,0.14645]
[1777267729449,70.74,77957.08,0.0,0.99629,1e-05,0.14645]
[1777267729528,70.74,77957.08,0.0,0.99629,1e-05,0.14645]
[1777267729640,70.74,77955.68,0.0,0.99627,1e-05,0.14703]
[1777267730883,70.74,77956.34,0.0,0.99628,1e-05,0.14675]
[1777267731027,70.74,77956.34,0.0,0.99628,1e-05,0.14675]
[1777267732661,70.74,77955.0,0.0,0.99626,1e-05,0.14732]
[1777267734675,70.74,77956.34,0.0,0.99628,1e-05,0.14675]
[1777267736689,70.74,77941.95,0.0,0.9961,1e-05,0.15288]
[1777267737284,70.74,77941.95,0.0,0.9961,1e-05,0.15288]
[1777267737347,70.74,77941.95,0.0,0.9961,1e-05,0.15288]
[1777267737520,70.74,77941.95,0.0,0.9961,1e-05,0.15288]
[1777267737697,70.74,77938.35,0.0,0.99606,1e-05,0.15445]
[1777267740415,70.74,77937.9,0.0,0.99605,1e-05,0.15465]
[1777267740519,70.74,77937.9,0.0,0.99605,1e-05,0.15465]
[1777267740718,70.74,77934.09,0.0,0.996,1e-05,0.15632]
[1777267741724,70.74,77931.3,0.0,0.99597,1e-05,0.15756]
[1777267741918,70.74,77931.3,0.0,0.99597,1e-05,0.15756]
[1777267742021,70.74,77931.3,0.0,0.99597,1e-05,0.15756]
[1777267743738,70.74,77934.36,0.0,0.99601,1e-05,0.1562]
[1777267744746,70.74,77936.39,0.0,0.99603,1e-05,0.15531]
[1777267744851,70.74,77936.39,0.0,0.99603,1e-05,0.15531]
[1777267744854,70.74,77936.39,0.0,0.99603,1e-05,0.15531]
[1777267745028,70.74,77936.39,0.0,0.99603,1e-05,0.15531]
[1777267745753,70.74,77935.81,0.0,0.99603,1e-05,0.15556]
[1777267746760,70.74,77924.11,0.0,0.99588,1e-05,0.16078]
[1777267746990,70.74,77924.11,0.0,0.99588,1e-05,0.16078]
[1777267747020,70.74,77924.11,0.0,0.99588,1e-05,0.16078]
[1777267747767,70.74,77920.42,0.0,0.99583,1e-05,0.16246]
[1777267748774,70.74,77917.64,0.0,0.99579,1e-05,0.16373]
[1777267749780,70.74,77911.09,0.0,0.9957,1e-05,0.16677]
[1777267750788,70.74,77908.82,0.0,0.99567,1e-05,0.16783]
[1777267751908,70.74,77908.82,0.0,0.99567,1e-05,0.16783]
[1777267751917,70.74,77908.82,0.0,0.99567,1e-05,0.16783]
[1777267752021,70.74,77908.82,0.0,0.99567,1e-05,0.16783]
[1777267752124,70.74,77905.87,0.0,0.99563,1e-05,0.16922]
[1777267752802,70.74,77898.28,0.0,0.99553,1e-05,0.17284]
[1777267753808,70.74,77897.36,0.0,0.99551,1e-05,0.17329]
[1777267754806,70.74,77897.36,0.0,0.99551,1e-05,0.17329]
[1777267755020,70.74,77897.36,0.0,0.99551,1e-05,0.17329]
[1777267755102,70.74,77901.59,0.0,0.99557,1e-05,0.17126]
[1777267755823,70.74,77899.7,0.0,0.99555,1e-05,0.17216]
[1777267757025,70.74,77899.7,0.0,0.99555,1e-05,0.17216]
[1777267757271,70.74,77899.7,0.0,0.99555,1e-05,0.17216]
[1777267757372,70.74,77903.29,0.0,0.9956,1e-05,0.17045]
[1777267759417,70.74,77902.93,0.0,0.99559,1e-05,0.17062]
[1777267759522,70.74,77902.93,0.0,0.99559,1e-05,0.17062]
[1777267759851,70.74,77903.79,0.0,0.9956,1e-05,0.17021]
[1777267761865,70.74,77906.2,0.0,0.99564,1e-05,0.16907]
[1777267762872,70.74,77915.72,0.0,0.99577,1e-05,0.16462]
[1777267764437,70.74,77915.72,0.0,0.99577,1e-05,0.16462]
[1777267764477,70.74,77915.72,0.0,0.99577,1e-05,0.16462]
[1777267764521,70.74,77915.72,0.0,0.99577,1e-05,0.16462]
[1777267764629,70.74,77922.7,0.0,0.99586,1e-05,0.16142]
[1777267765535,70.74,77922.7,0.0,0.99586,1e-05,0.16142]
[1777267765636,70.74,77921.45,0.0,0.99584,1e-05,0.16199]
[1777267765893,70.74,77915.75,0.0,0.99577,1e-05,0.16461]
[1777267767793,70.74,77915.75,0.0,0.99577,1e-05,0.16461]
[1777267766900,70.74,77913.64,0.0,0.99574,1e-05,0.16558]
[1777267767907,70.74,77910.5,0.0,0.9957,1e-05,0.16705]
[1777267769126,70.74,77910.5,0.0,0.9957,1e-05,0.16705]
[1777267769194,70.74,77909.4,0.0,0.99568,1e-05,0.16756]
[1777267770928,70.74,77907.53,0.0,0.99566,1e-05,0.16844]
[1777267771934,70.74,77908.88,0.0,0.99578,1e-05,0.16347]
[1777267773949,70.74,77906.41,0.0,0.99575,1e-05,0.16461]
[1777267774980,70.74,77906.41,0.0,0.99575,1e-05,0.16461]
[1777267775019,70.74,77906.41,0.0,0.99575,1e-05,0.16461]
[1777267775026,70.74,77906.41,0.0,0.99575,1e-05,0.16461]
[1777267775274,70.74,77906.41,0.0,0.99575,1e-05,0.16461]
[1777267775292,70.74,77902.26,0.0,0.99569,1e-05,0.16654]
[1777267775963,70.74,77898.79,0.0,0.99565,1e-05,0.16817]
[1777267776970,70.74,77897.44,0.0,0.99563,1e-05,0.16881]
[1777267777977,70.74,77895.73,0.0,0.9956,1e-05,0.16962]
[1777267778983,70.74,77897.94,0.0,0.99563,1e-05,0.16857]
[1777267779993,70.74,77905.02,0.0,0.99573,1e-05,0.16525]
[1777267781001,70.74,77913.95,0.0,0.99585,1e-05,0.16115]
[1777267782436,70.74,77914.01,0.0,0.99585,1e-05,0.16112]
[1777267783272,70.74,77914.01,0.0,0.99585,1e-05,0.16112]
[1777267783371,70.74,77896.73,0.0,0.99562,1e-05,0.16914]
[1777267784558,70.74,77897.01,0.0,0.99562,1e-05,0.16901]
[1777267785277,70.74,77897.01,0.0,0.99562,1e-05,0.16901]
[1777267785334,70.74,77897.54,0.0,0.99563,1e-05,0.16876]
[1777267786655,70.74,77897.54,0.0,0.99563,1e-05,0.16876]
[1777267787043,70.74,77902.9,0.0,0.9957,1e-05,0.16624]
[1777267788050,70.74,77900.81,0.0,0.99567,1e-05,0.16722]
[1777267789057,70.74,77902.32,0.0,0.99569,1e-05,0.16651]
[1777267791071,70.74,77904.05,0.0,0.99572,1e-05,0.1657]
[1777267792078,70.74,77905.97,0.0,0.99574,1e-05,0.16481]
[1777267793443,70.74,77905.97,0.0,0.99574,1e-05,0.16481]
[1777267793517,70.74,77905.97,0.0,0.99574,1e-05,0.16481]
[1777267793532,70.74,77903.12,0.0,0.99571,1e-05,0.16614]
[1777267794091,70.74,77899.71,0.0,0.99566,1e-05,0.16773]
[1777267796107,70.74,77896.82,0.0,0.99562,1e-05,0.1691]
[1777267797114,70.74,77895.15,0.0,0.9956,1e-05,0.16989]
[1777267798648,70.74,77895.15,0.0,0.9956,1e-05,0.16989]
[1777267798688,70.74,77865.75,0.0,0.99517,2e-05,0.18439]
[1777267799128,70.74,77858.1,0.0,0.99505,2e-05,0.18833]
[1777267800137,70.74,77854.25,0.0,0.995,2e-05,0.19034]
[1777267801144,70.74,77845.89,0.0,0.99486,2e-05,0.19477]
[1777267802481,70.74,77845.89,0.0,0.99486,2e-05,0.19477]
[1777267802553,70.74,77844.56,0.0,0.99484,2e-05,0.19548]
[1777267803158,70.74,77848.75,0.0,0.99491,2e-05,0.19324]
[1777267804165,70.74,77841.92,0.0,0.9948,2e-05,0.1969]
[1777267805172,70.74,77840.28,0.0,0.99477,2e-05,0.19779]
[1777267806179,70.74,77839.03,0.0,0.99475,2e-05,0.19846]
[1777267807192,70.74,77833.78,0.0,0.99467,2e-05,0.20134]
[1777267808198,70.74,77827.32,0.0,0.99456,2e-05,0.20492]
[1777267809205,70.74,77822.73,0.0,0.99448,2e-05,0.20749]
[1777267812228,70.74,77821.49,0.0,0.99446,2e-05,0.20819]
[1777267813235,70.74,77814.72,0.0,0.99435,2e-05,0.21206]
[1777267814242,70.74,77818.27,0.0,0.99441,2e-05,0.21002]
[1777267815249,70.74,77824.96,0.0,0.99452,2e-05,0.20624]
[1777267816256,70.74,77824.24,0.0,0.99451,2e-05,0.20664]
[1777267817793,70.74,77819.25,0.0,0.99442,2e-05,0.20947]
[1777267818521,70.74,77819.25,0.0,0.99442,2e-05,0.20947]
[1777267819277,70.74,77801.96,0.0,0.99412,2e-05,0.2195]
[1777267820284,70.74,77798.74,0.0,0.99406,2e-05,0.22141]
[1777267821291,70.74,77797.23,0.0,0.99403,2e-05,0.22232]
[1777267822300,70.74,77769.1,0.0,0.9935,2e-05,0.23969]
[1777267823059,70.74,77769.1,0.0,0.9935,2e-05,0.23969]
[1777267823306,70.74,77765.37,0.0,0.99343,2e-05,0.24208]
[1777267824313,70.74,77768.54,0.0,0.99349,2e-05,0.24005]
[1777267825871,70.74,77768.54,0.0,0.99349,2e-05,0.24005]
[1777267825320,70.74,77764.37,0.0,0.99341,2e-05,0.24273]
[1777267826327,70.74,77762.89,0.0,0.99338,2e-05,0.24368]
[1777267827334,70.74,77760.74,0.0,0.99334,2e-05,0.24507]
[1777267828341,70.74,77762.19,0.0,0.99337,2e-05,0.24413]
[1777267829348,70.74,77757.85,0.0,0.99328,2e-05,0.24696]
[1777267830355,70.74,77751.13,0.0,0.99314,2e-05,0.25138]
[1777267831362,70.74,77747.82,0.0,0.99323,2e-05,0.24768]
[1777267832375,70.74,77755.78,0.0,0.99339,2e-05,0.2425]
[1777267833395,70.74,77752.9,0.0,0.99333,2e-05,0.24436]
[1777267834392,70.74,77754.02,0.0,0.99336,2e-05,0.24363]
[1777267835399,70.74,77760.7,0.0,0.99349,2e-05,0.23934]
[1777267836407,70.74,77761.84,0.0,0.99351,2e-05,0.23861]
[1777267837604,70.74,77761.84,0.0,0.99351,2e-05,0.23861]
[1777267837611,70.74,77750.89,0.0,0.99329,2e-05,0.24567]
[1777267838422,70.74,77756.93,0.0,0.99341,2e-05,0.24175]
[1777267839285,70.74,77756.93,0.0,0.99341,2e-05,0.24175]
[1777267839429,70.74,77757.0,0.0,0.99342,2e-05,0.24171]
[1777267840436,70.74,77755.26,0.0,0.99338,2e-05,0.24283]
[1777267841294,70.74,77755.26,0.0,0.99338,2e-05,0.24283]
[1777267841446,70.74,77755.85,0.0,0.99339,2e-05,0.24245]
[1777267843457,70.74,77764.27,0.0,0.99356,2e-05,0.23707]
[1777267844464,70.74,77771.43,0.0,0.9937,2e-05,0.23257]
[1777267845475,70.74,77780.53,0.0,0.99387,2e-05,0.22695]
[1777267846482,70.74,77786.19,0.0,0.99397,2e-05,0.22352]
[1777267847488,70.74,77792.55,0.0,0.99409,2e-05,0.21971]
[1777267848496,70.74,77793.93,0.0,0.99412,2e-05,0.21889]
[1777267849503,70.74,77816.44,0.0,0.99451,2e-05,0.2059]
[1777267850510,70.74,77828.93,0.0,0.99472,2e-05,0.19898]
[1777267851897,70.74,77834.36,0.0,0.99481,2e-05,0.19603]
[1777267852523,70.74,77835.05,0.0,0.99482,2e-05,0.19566]
[1777267854538,70.74,77842.62,0.0,0.99494,2e-05,0.19162]
[1777267855545,70.74,77844.69,0.0,0.99497,2e-05,0.19052]
[1777267857885,70.74,77844.86,0.0,0.99497,2e-05,0.19043]
[1777267857920,70.74,77796.46,0.0,0.99416,2e-05,0.2174]
[1777267858779,70.74,77796.46,0.0,0.99416,2e-05,0.2174]
[1777267858881,70.74,77781.35,0.0,0.99388,2e-05,0.22645]
[1777267859577,70.74,77778.34,0.0,0.99383,2e-05,0.22829]
[1777267860585,70.74,77787.07,0.0,0.99399,2e-05,0.22299]
[1777267861007,70.74,77787.07,0.0,0.99399,2e-05,0.22299]
[1777267861444,70.74,77787.07,0.0,0.99399,2e-05,0.22299]
[1777267861592,70.74,77785.43,0.0,0.99396,2e-05,0.22398]
[1777267862778,70.74,77785.43,0.0,0.99396,2e-05,0.22398]
[1777267862879,70.74,77790.59,0.0,0.99406,2e-05,0.22088]
[1777267863030,70.74,77790.59,0.0,0.99406,2e-05,0.22088]
[1777267865579,70.74,77790.32,0.0,0.99405,2e-05,0.22104]
[1777267865620,70.74,77768.35,0.0,0.99364,2e-05,0.23449]
[1777267866627,70.74,77771.62,0.0,0.9937,2e-05,0.23245]
[1777267869032,70.74,77770.76,0.0,0.99368,2e-05,0.23298]
[1777267869087,70.74,77770.76,0.0,0.99368,2e-05,0.23298]
[1777267869648,70.74,77771.97,0.0,0.99371,2e-05,0.23223]
[1777267870655,70.74,77775.24,0.0,0.99377,2e-05,0.2302]
[1777267871662,70.74,77778.46,0.0,0.99383,2e-05,0.22822]
[1777267873676,70.74,77781.34,0.0,0.99388,2e-05,0.22646]
[1777267874683,70.74,77787.39,0.0,0.994,2e-05,0.22279]
[1777267875629,70.74,77787.39,0.0,0.994,2e-05,0.22279]
[1777267875769,70.74,77787.39,0.0,0.994,2e-05,0.22279]
[1777267875833,70.74,77800.29,0.0,0.99423,2e-05,0.21515]
[1777267876697,70.74,77806.22,0.0,0.99433,2e-05,0.21171]
[1777267877311,70.74,77806.22,0.0,0.99433,2e-05,0.21171]
[1777267877533,70.74,77806.22,0.0,0.99433,2e-05,0.21171]
[1777267877707,70.74,77818.8,0.0,0.99455,2e-05,0.20457]
[1777267878769,70.74,77818.8,0.0,0.99455,2e-05,0.20457]
[1777267878871,70.74,77829.35,0.0,0.99472,2e-05,0.19875]
[1777267879719,70.74,77831.57,0.0,0.99476,2e-05,0.19754]
[1777267880726,70.74,77827.74,0.0,0.9947,2e-05,0.19963]
[1777267881417,70.74,77827.74,0.0,0.9947,2e-05,0.19963]
[1777267881733,70.74,77825.07,0.0,0.99465,2e-05,0.20109]
[1777267882740,70.74,77825.93,0.0,0.99467,2e-05,0.20062]
[1777267883747,70.74,77828.99,0.0,0.99472,2e-05,0.19894]
[1777267884753,70.74,77831.46,0.0,0.99476,2e-05,0.1976]
[1777267886768,70.74,77834.89,0.0,0.99481,2e-05,0.19574]
[1777267888782,70.74,77844.93,0.0,0.99497,2e-05,0.1904]
[1777267889789,70.74,77852.11,0.0,0.99509,2e-05,0.18665]
[1777267890714,70.74,77852.11,0.0,0.99509,2e-05,0.18665]
[1777267890767,70.74,77852.11,0.0,0.99509,2e-05,0.18665]
[1777267890796,70.74,77856.52,0.0,0.99515,2e-05,0.18438]
[1777267891284,70.74,77856.52,0.0,0.99515,2e-05,0.18438]
[1777267891803,70.74,77860.75,0.0,0.99534,1e-05,0.17756]
[1777267892810,70.74,77863.98,0.0,0.99538,1e-05,0.17596]
[1777267893817,70.74,77860.76,0.0,0.99534,1e-05,0.17755]
[1777267894824,70.74,77864.04,0.0,0.99538,1e-05,0.17593]
[1777267895833,70.74,77870.27,0.0,0.99547,1e-05,0.17288]
[1777267896840,70.74,77874.21,0.0,0.99553,1e-05,0.17097]
[1777267896998,70.74,77874.21,0.0,0.99553,1e-05,0.17097]
[1777267897289,70.74,77874.21,0.0,0.99553,1e-05,0.17097]
[1777267897521,70.74,77874.21,0.0,0.99553,1e-05,0.17097]
[1777267897846,70.74,77876.72,0.0,0.99557,1e-05,0.16977]
[1777267900867,70.74,77875.97,0.0,0.99556,1e-05,0.17013]
[1777267901874,70.74,77873.17,0.0,0.99552,1e-05,0.17148]
[1777267902882,70.74,77863.51,0.0,0.99538,1e-05,0.17619]
[1777267903889,70.74,77862.03,0.0,0.99535,1e-05,0.17692]
[1777267904895,70.74,77861.17,0.0,0.99534,1e-05,0.17735]
[1777267905903,70.74,77858.5,0.0,0.9953,1e-05,0.17868]
[1777267908924,70.74,77857.72,0.0,0.99529,1e-05,0.17907]
[1777267909194,70.74,77857.72,0.0,0.99529,1e-05,0.17907]
[1777267909270,70.74,77857.72,0.0,0.99529,1e-05,0.17907]
[1777267909931,70.74,77870.64,0.0,0.99548,1e-05,0.1727]
[1777267910938,70.74,77876.48,0.0,0.99556,1e-05,0.16988]
[1777267911945,70.74,77869.18,0.0,0.99546,1e-05,0.17341]
[1777267912952,70.74,77862.34,0.0,0.99536,1e-05,0.17677]
[1777267913959,70.74,77866.09,0.0,0.99541,1e-05,0.17492]
[1777267915287,70.74,77865.95,0.0,0.99541,1e-05,0.17499]
[1777267915974,70.74,77866.75,0.0,0.99542,1e-05,0.1746]
[1777267916981,70.74,77873.36,0.0,0.99552,1e-05,0.17138]
[1777267921009,70.74,77865.77,0.0,0.99541,1e-05,0.17508]
[1777267922016,70.74,77863.69,0.0,0.99538,1e-05,0.1761]
[1777267923022,70.74,77865.31,0.0,0.9954,1e-05,0.1753]
[1777267926044,70.74,77866.76,0.0,0.99542,1e-05,0.17459]
[1777267927050,70.74,77870.03,0.0,0.99547,1e-05,0.173]
[1777267929066,70.74,77870.61,0.0,0.99548,1e-05,0.17271]
[1777267930073,70.74,77869.2,0.0,0.99546,1e-05,0.1734]
[1777267931080,70.74,77870.27,0.0,0.99547,1e-05,0.17288]
[1777267932086,70.74,77869.6,0.0,0.99546,1e-05,0.17321]
[1777267933657,70.74,77869.6,0.0,0.99546,1e-05,0.17321]
[1777267933687,70.74,77870.72,0.0,0.99548,1e-05,0.17266]
[1777267934101,70.74,77857.31,0.0,0.99529,1e-05,0.17928]
[1777267935108,70.74,77858.91,0.0,0.99531,1e-05,0.17848]
[1777267936115,70.74,77856.44,0.0,0.99527,1e-05,0.17971]
[1777267937728,70.74,77856.44,0.0,0.99527,1e-05,0.17971]
[1777267937803,70.74,77854.18,0.0,0.99524,1e-05,0.18085]
[1777267938131,70.74,77857.35,0.0,0.99529,1e-05,0.17926]
[1777267939739,70.74,77857.35,0.0,0.99529,1e-05,0.17926]
[1777267939772,70.74,77864.09,0.0,0.99538,1e-05,0.17591]
[1777267940145,70.74,77868.59,0.0,0.99545,1e-05,0.1737]
[1777267941788,70.74,77868.59,0.0,0.99545,1e-05,0.1737]
[1777267941836,70.74,77869.76,0.0,0.99547,1e-05,0.17313]
[1777267942206,70.74,77869.76,0.0,0.99547,1e-05,0.17313]
[1777267942256,70.74,77867.42,0.0,0.99543,1e-05,0.17427]
[1777267945854,70.74,77861.92,0.0,0.99535,1e-05,0.17698]
[1777267945926,70.74,77856.04,0.0,0.99527,1e-05,0.17991]
[1777267946187,70.74,77854.33,0.0,0.99524,1e-05,0.18078]
[1777267947280,70.74,77854.33,0.0,0.99524,1e-05,0.18078]
[1777267947283,70.74,77851.15,0.0,0.99519,2e-05,0.18239]
[1777267950820,70.74,77849.44,0.0,0.99517,2e-05,0.18326]
[1777267950858,70.74,77849.6,0.0,0.99517,2e-05,0.18318]
[1777267951230,70.74,77855.34,0.0,0.99538,1e-05,0.17561]
[1777267953022,70.74,77855.34,0.0,0.99538,1e-05,0.17561]
[1777267952229,70.74,77867.4,0.0,0.99555,1e-05,0.16974]
[1777267953236,70.74,77865.75,0.0,0.99553,1e-05,0.17053]
[1777267954244,70.74,77862.44,0.0,0.99548,1e-05,0.17213]
[1777267956694,70.74,77863.63,0.0,0.9955,1e-05,0.17156]
[1777267956757,70.74,77862.77,0.0,0.99548,1e-05,0.17197]
[1777267958801,70.74,77862.25,0.0,0.99548,1e-05,0.17222]
[1777267958820,70.74,77861.8,0.0,0.99547,1e-05,0.17244]
[1777267959278,70.74,77852.57,0.0,0.99533,1e-05,0.17698]
[1777267960285,70.74,77850.34,0.0,0.9953,1e-05,0.17809]
[1777267961294,70.74,77849.34,0.0,0.99529,1e-05,0.1786]
[1777267962874,70.74,77849.34,0.0,0.99529,1e-05,0.1786]
[1777267962912,70.74,77845.55,0.0,0.99523,2e-05,0.1805]
[1777267963313,70.74,77826.55,0.0,0.99494,2e-05,0.19033]
[1777267964320,70.74,77821.97,0.0,0.99486,2e-05,0.19277]
[1777267966320,70.74,77824.53,0.0,0.9949,2e-05,0.19141]
[1777267966334,70.74,77832.08,0.0,0.99502,2e-05,0.18743]
[1777267967341,70.74,77843.59,0.0,0.9952,2e-05,0.1815]
[1777267968909,70.74,77843.59,0.0,0.9952,2e-05,0.1815]
[1777267969019,70.74,77843.59,0.0,0.9952,2e-05,0.1815]
[1777267968998,70.74,77851.22,0.0,0.99531,1e-05,0.17766]
[1777267969059,70.74,77851.22,0.0,0.99531,1e-05,0.17766]
[1777267969269,70.74,77851.22,0.0,0.99531,1e-05,0.17766]
[1777267969337,70.74,77851.22,0.0,0.99531,1e-05,0.17766]
[1777267969518,70.74,77851.22,0.0,0.99531,1e-05,0.17766]
[1777267972375,70.74,77843.27,0.0,0.9952,2e-05,0.18166]
[1777267973383,70.74,77840.62,0.0,0.99516,2e-05,0.18301]
[1777267974540,70.74,77840.62,0.0,0.99516,2e-05,0.18301]
[1777267974770,70.74,77840.62,0.0,0.99516,2e-05,0.18301]
[1777267974940,70.74,77839.79,0.0,0.99514,2e-05,0.18344]
[1777267976110,70.74,77840.06,0.0,0.99515,2e-05,0.1833]
[1777267976268,70.74,77840.06,0.0,0.99515,2e-05,0.1833]
[1777267979374,70.74,77839.24,0.0,0.99513,2e-05,0.18372]
[1777267979527,70.74,77839.24,0.0,0.99513,2e-05,0.18372]
[1777267979535,70.74,77837.54,0.0,0.99511,2e-05,0.18459]
[1777267980509,70.74,77837.54,0.0,0.99511,2e-05,0.18459]
[1777267980521,70.74,77837.54,0.0,0.99511,2e-05,0.18459]
[1777267980610,70.74,77838.8,0.0,0.99513,2e-05,0.18395]
[1777267981432,70.74,77838.8,0.0,0.99513,2e-05,0.18395]
[1777267981518,70.74,77838.8,0.0,0.99513,2e-05,0.18395]
[1777267983836,70.74,77838.55,0.0,0.99512,2e-05,0.18407]
[1777267984024,70.74,77838.55,0.0,0.99512,2e-05,0.18407]
[1777267983875,70.74,77839.76,0.0,0.99514,2e-05,0.18345]
[1777267984872,70.74,77839.76,0.0,0.99514,2e-05,0.18345]
[1777267985023,70.74,77839.76,0.0,0.99514,2e-05,0.18345]
[1777267984877,70.74,77839.26,0.0,0.99513,2e-05,0.18371]
[1777267985611,70.74,77839.26,0.0,0.99513,2e-05,0.18371]
[1777267985768,70.74,77839.26,0.0,0.99513,2e-05,0.18371]
[1777267985818,70.74,77837.97,0.0,0.99511,2e-05,0.18437]
[1777267986479,70.74,77830.79,0.0,0.995,2e-05,0.1881]
[1777267987486,70.74,77811.02,0.0,0.99468,2e-05,0.1987]
[1777267988493,70.74,77810.32,0.0,0.99467,2e-05,0.19909]
[1777267989500,70.74,77813.43,0.0,0.99472,2e-05,0.19739]
[1777267990507,70.74,77816.41,0.0,0.99477,2e-05,0.19576]
[1777267991210,70.74,77816.41,0.0,0.99477,2e-05,0.19576]
[1777267991277,70.74,77816.41,0.0,0.99477,2e-05,0.19576]
[1777267991514,70.74,77816.93,0.0,0.99478,2e-05,0.19548]
[1777267992200,70.74,77816.93,0.0,0.99478,2e-05,0.19548]
[1777267992269,70.74,77816.93,0.0,0.99478,2e-05,0.19548]
[1777267992521,70.74,77820.48,0.0,0.99484,2e-05,0.19357]
[1777267993358,70.74,77820.48,0.0,0.99484,2e-05,0.19357]
[1777267993581,70.74,77820.48,0.0,0.99484,2e-05,0.19357]
[1777267993675,70.74,77827.21,0.0,0.99495,2e-05,0.18998]
[1777267994535,70.74,77833.91,0.0,0.99505,2e-05,0.18647]
[1777267995674,70.74,77833.91,0.0,0.99505,2e-05,0.18647]
[1777267995776,70.74,77833.91,0.0,0.99505,2e-05,0.18647]
[1777267995871,70.74,77836.56,0.0,0.99509,2e-05,0.1851]
[1777267996871,70.74,77836.56,0.0,0.99509,2e-05,0.1851]
[1777267997022,70.74,77836.56,0.0,0.99509,2e-05,0.1851]
[1777267997081,70.74,77836.56,0.0,0.99509,2e-05,0.1851]
[1777267997268,70.74,77836.87,0.0,0.9951,2e-05,0.18494]
[1777267998562,70.74,77833.14,0.0,0.99504,2e-05,0.18687]
[1777267999247,70.74,77833.14,0.0,0.99504,2e-05,0.18687]
[1777267999278,70.74,77833.14,0.0,0.99504,2e-05,0.18687]
[1777268000815,70.74,77833.05,0.0,0.99504,2e-05,0.18692]
[1777268001027,70.74,77833.05,0.0,0.99504,2e-05,0.18692]
[1777268000877,70.74,77832.63,0.0,0.99503,2e-05,0.18714]
[1777268001577,70.74,77832.63,0.0,0.99503,2e-05,0.18714]
[1777268001773,70.74,77832.63,0.0,0.99503,2e-05,0.18714]
[1777268001791,70.74,77830.62,0.0,0.995,2e-05,0.18819]
[1777268004396,70.74,77830.59,0.0,0.995,2e-05,0.18821]
[1777268004521,70.74,77830.59,0.0,0.995,2e-05,0.18821]
[1777268004606,70.74,77824.62,0.0,0.99491,2e-05,0.19136]
[1777268005292,70.74,77824.62,0.0,0.99491,2e-05,0.19136]
[1777268005520,70.74,77824.62,0.0,0.99491,2e-05,0.19136]
[1777268006022,70.74,77824.62,0.0,0.99491,2e-05,0.19136]
[1777268006063,70.74,77821.08,0.0,0.99485,2e-05,0.19325]
[1777268006270,70.74,77821.08,0.0,0.99485,2e-05,0.19325]
[1777268006620,70.74,77820.09,0.0,0.99483,2e-05,0.19378]
[1777268008634,70.74,77820.94,0.0,0.99485,2e-05,0.19332]
[1777268009640,70.74,77826.08,0.0,0.99493,2e-05,0.19058]
[1777268010651,70.74,77826.08,0.0,0.99493,2e-05,0.19058]
[1777268010782,70.74,77826.08,0.0,0.99493,2e-05,0.19058]
[1777268010818,70.74,77831.73,0.0,0.99502,2e-05,0.18761]
[1777268011373,70.74,77831.73,0.0,0.99502,2e-05,0.18761]
[1777268011524,70.74,77831.73,0.0,0.99502,2e-05,0.18761]
[1777268011655,70.74,77835.02,0.0,0.99519,2e-05,0.1811]
[1777268012486,70.74,77835.02,0.0,0.99519,2e-05,0.1811]
[1777268012519,70.74,77835.02,0.0,0.99519,2e-05,0.1811]
[1777268012661,70.74,77835.97,0.0,0.99521,2e-05,0.18062]
[1777268013669,70.74,77840.08,0.0,0.99527,1e-05,0.17855]
[1777268014676,70.74,77846.64,0.0,0.99537,1e-05,0.17528]
[1777268015300,70.74,77846.64,0.0,0.99537,1e-05,0.17528]
[1777268015526,70.74,77846.64,0.0,0.99537,1e-05,0.17528]
[1777268015683,70.74,77848.64,0.0,0.9954,1e-05,0.17429]
[1777268016411,70.74,77848.64,0.0,0.9954,1e-05,0.17429]
[1777268016518,70.74,77848.64,0.0,0.9954,1e-05,0.17429]
[1777268017696,70.74,77855.02,0.0,0.99549,1e-05,0.17117]
[1777268019420,70.74,77855.2,0.0,0.99549,1e-05,0.17108]
[1777268019530,70.74,77855.2,0.0,0.99549,1e-05,0.17108]
[1777268019711,70.74,77858.03,0.0,0.99553,1e-05,0.16972]
[1777268021725,70.74,77859.39,0.0,0.99555,1e-05,0.16906]
[1777268022732,70.74,77858.28,0.0,0.99554,1e-05,0.1696]
[1777268023108,70.74,77858.28,0.0,0.99554,1e-05,0.1696]
[1777268023273,70.74,77858.28,0.0,0.99554,1e-05,0.1696]
[1777268023740,70.74,77859.8,0.0,0.99556,1e-05,0.16887]
[1777268025064,70.74,77859.8,0.0,0.99556,1e-05,0.16887]
[1777268024747,70.74,77864.52,0.0,0.99562,1e-05,0.16662]
[1777268025269,70.74,77864.52,0.0,0.99562,1e-05,0.16662]
[1777268025628,70.74,77864.52,0.0,0.99562,1e-05,0.16662]
[1777268025665,70.74,77864.52,0.0,0.99562,1e-05,0.16662]
[1777268025782,70.74,77864.52,0.0,0.99562,1e-05,0.16662]
[1777268025847,70.74,77865.86,0.0,0.99564,1e-05,0.16599]
[1777268026760,70.74,77866.72,0.0,0.99565,1e-05,0.16558]
[1777268030042,70.74,77867.12,0.0,0.99566,1e-05,0.16539]
[1777268030274,70.74,77867.47,0.0,0.99566,1e-05,0.16523]
[1777268031076,70.74,77867.47,0.0,0.99566,1e-05,0.16523]
[1777268030789,70.74,77867.14,0.0,0.99566,1e-05,0.16538]
[1777268031269,70.74,77867.14,0.0,0.99566,1e-05,0.16538]
[1777268031784,70.74,77867.14,0.0,0.99566,1e-05,0.16538]
[1777268032018,70.74,77867.14,0.0,0.99566,1e-05,0.16538]
[1777268031795,70.74,77868.05,0.0,0.99567,1e-05,0.16495]
[1777268032802,70.74,77869.51,0.0,0.99569,1e-05,0.16427]
[1777268033810,70.74,77872.22,0.0,0.99573,1e-05,0.16301]
[1777268034816,70.74,77873.25,0.0,0.99574,1e-05,0.16253]
[1777268035601,70.74,77873.25,0.0,0.99574,1e-05,0.16253]
[1777268035781,70.74,77873.25,0.0,0.99574,1e-05,0.16253]
[1777268035825,70.74,77873.81,0.0,0.99575,1e-05,0.16227]
[1777268036408,70.74,77873.81,0.0,0.99575,1e-05,0.16227]
[1777268036519,70.74,77873.81,0.0,0.99575,1e-05,0.16227]
[1777268037894,70.74,77873.59,0.0,0.99575,1e-05,0.16237]
[1777268038030,70.74,77873.59,0.0,0.99575,1e-05,0.16237]
[1777268037996,70.74,77877.81,0.0,0.99581,1e-05,0.16042]
[1777268038846,70.74,77882.43,0.0,0.99587,1e-05,0.15832]
[1777268039574,70.74,77882.43,0.0,0.99587,1e-05,0.15832]
[1777268039775,70.74,77882.43,0.0,0.99587,1e-05,0.15832]
[1777268039852,70.74,77883.38,0.0,0.99588,1e-05,0.15789]
[1777268040859,70.74,77882.29,0.0,0.99587,1e-05,0.15838]
[1777268041349,70.74,77882.29,0.0,0.99587,1e-05,0.15838]
[1777268041518,70.74,77882.29,0.0,0.99587,1e-05,0.15838]
[1777268041867,70.74,77877.27,0.0,0.9958,1e-05,0.16067]
[1777268042873,70.74,77874.95,0.0,0.99577,1e-05,0.16174]
[1777268043986,70.74,77874.95,0.0,0.99577,1e-05,0.16174]
[1777268044024,70.74,77874.95,0.0,0.99577,1e-05,0.16174]
[1777268044087,70.74,77878.08,0.0,0.99581,1e-05,0.1603]
[1777268044888,70.74,77877.22,0.0,0.9958,1e-05,0.1607]
[1777268046902,70.74,77880.26,0.0,0.99584,1e-05,0.1593]
[1777268047909,70.74,77886.89,0.0,0.99593,1e-05,0.15631]
[1777268048809,70.74,77886.89,0.0,0.99593,1e-05,0.15631]
[1777268048916,70.74,77879.82,0.0,0.99583,1e-05,0.15951]
[1777268049155,70.74,77879.82,0.0,0.99583,1e-05,0.15951]
[1777268050088,70.74,77879.82,0.0,0.99583,1e-05,0.15951]
[1777268049923,70.74,77874.39,0.0,0.99576,1e-05,0.162]
[1777268050189,70.74,77874.39,0.0,0.99576,1e-05,0.162]
[1777268052458,70.74,77874.06,0.0,0.99576,1e-05,0.16215]
[1777268052943,70.74,77875.3,0.0,0.99577,1e-05,0.16158]
[1777268055259,70.74,77875.4,0.0,0.99577,1e-05,0.16153]
[1777268055268,70.74,77875.4,0.0,0.99577,1e-05,0.16153]
[1777268055590,70.74,77875.4,0.0,0.99577,1e-05,0.16153]
[1777268055770,70.74,77875.4,0.0,0.99577,1e-05,0.16153]
[1777268055966,70.74,77880.99,0.0,0.99585,1e-05,0.15897]
[1777268056973,70.74,77883.46,0.0,0.99588,1e-05,0.15785]
[1777268057665,70.74,77883.46,0.0,0.99588,1e-05,0.15785]
[1777268057774,70.74,77883.46,0.0,0.99588,1e-05,0.15785]
[1777268057980,70.74,77885.17,0.0,0.9959,1e-05,0.15708]
[1777268058987,70.74,77884.28,0.0,0.99589,1e-05,0.15748]
[1777268059718,70.74,77884.28,0.0,0.99589,1e-05,0.15748]
[1777268059768,70.74,77884.28,0.0,0.99589,1e-05,0.15748]
[1777268059994,70.74,77885.72,0.0,0.99591,1e-05,0.15683]
[1777268061001,70.74,77886.45,0.0,0.99592,1e-05,0.1565]
[1777268061548,70.74,77886.45,0.0,0.99592,1e-05,0.1565]
[1777268061768,70.74,77886.45,0.0,0.99592,1e-05,0.1565]
[1777268062008,70.74,77887.11,0.0,0.99593,1e-05,0.15621]
[1777268062368,70.74,77887.11,0.0,0.99593,1e-05,0.15621]
[1777268062523,70.74,77887.11,0.0,0.99593,1e-05,0.15621]
[1777268063014,70.74,77885.92,0.0,0.99591,1e-05,0.15674]
[1777268066018,70.74,77886.58,0.0,0.99592,1e-05,0.15645]
[1777268066279,70.74,77886.5,0.0,0.99592,1e-05,0.15648]
[1777268067482,70.74,77886.45,0.0,0.99592,1e-05,0.1565]
[1777268067519,70.74,77886.45,0.0,0.99592,1e-05,0.1565]
[1777268068050,70.74,77887.06,0.0,0.99593,1e-05,0.15623]
[1777268068228,70.74,77887.06,0.0,0.99593,1e-05,0.15623]
[1777268068269,70.74,77887.06,0.0,0.99593,1e-05,0.15623]
[1777268069056,70.74,77886.05,0.0,0.99592,1e-05,0.15668]
[1777268070064,70.74,77885.13,0.0,0.9959,1e-05,0.1571]
[1777268071070,70.74,77885.23,0.0,0.99601,1e-05,0.1528]
[1777268071221,70.74,77885.23,0.0,0.99601,1e-05,0.1528]
[1777268071325,70.74,77885.23,0.0,0.99601,1e-05,0.1528]
[1777268072077,70.74,77871.76,0.0,0.99584,1e-05,0.15884]
[1777268073084,70.74,77869.34,0.0,0.9958,1e-05,0.15995]
[1777268073877,70.74,77869.34,0.0,0.9958,1e-05,0.15995]
[1777268074019,70.74,77869.34,0.0,0.9958,1e-05,0.15995]
[1777268074092,70.74,77871.83,0.0,0.99584,1e-05,0.15881]
[1777268074809,70.74,77871.83,0.0,0.99584,1e-05,0.15881]
[1777268075025,70.74,77871.83,0.0,0.99584,1e-05,0.15881]
[1777268075099,70.74,77876.63,0.0,0.9959,1e-05,0.15664]
[1777268076106,70.74,77879.59,0.0,0.99594,1e-05,0.15531]
[1777268076506,70.74,77879.59,0.0,0.99594,1e-05,0.15531]
[1777268076519,70.74,77879.59,0.0,0.99594,1e-05,0.15531]
[1777268077112,70.74,77886.87,0.0,0.99603,1e-05,0.15208]
[1777268077170,70.74,77886.87,0.0,0.99603,1e-05,0.15208]
[1777268077274,70.74,77886.87,0.0,0.99603,1e-05,0.15208]
[1777268077926,70.74,77886.87,0.0,0.99603,1e-05,0.15208]
[1777268078021,70.74,77886.87,0.0,0.99603,1e-05,0.15208]
[1777268078120,70.74,77888.12,0.0,0.99605,1e-05,0.15153]
[1777268079127,70.74,77885.2,0.0,0.99601,1e-05,0.15282]
[1777268079687,70.74,77885.2,0.0,0.99601,1e-05,0.15282]
[1777268080134,70.74,77881.19,0.0,0.99596,1e-05,0.15459]
[1777268081141,70.74,77877.9,0.0,0.99592,1e-05,0.15607]
[1777268081248,70.74,77877.9,0.0,0.99592,1e-05,0.15607]
[1777268081270,70.74,77877.9,0.0,0.99592,1e-05,0.15607]
[1777268082045,70.74,77877.9,0.0,0.99592,1e-05,0.15607]
[1777268082148,70.74,77879.14,0.0,0.99593,1e-05,0.15551]
[1777268082273,70.74,77879.14,0.0,0.99593,1e-05,0.15551]
[1777268083636,70.74,77879.7,0.0,0.99594,1e-05,0.15526]
[1777268083769,70.74,77879.7,0.0,0.99594,1e-05,0.15526]
[1777268088394,70.74,77879.84,0.0,0.99594,1e-05,0.1552]
[1777268088518,70.74,77879.84,0.0,0.99594,1e-05,0.1552]
[1777268089724,70.74,77880.27,0.0,0.99595,1e-05,0.155]
[1777268089770,70.74,77880.27,0.0,0.99595,1e-05,0.155]
[1777268089825,70.74,77879.59,0.0,0.99594,1e-05,0.15531]
[1777268090204,70.74,77878.64,0.0,0.99593,1e-05,0.15573]
[1777268091210,70.74,77877.93,0.0,0.99592,1e-05,0.15605]
[1777268093169,70.74,77877.93,0.0,0.99592,1e-05,0.15605]
[1777268092218,70.74,77876.81,0.0,0.9959,1e-05,0.15656]
[1777268093269,70.74,77876.81,0.0,0.9959,1e-05,0.15656]
[1777268093270,70.74,77877.79,0.0,0.99592,1e-05,0.15611]
[1777268095239,70.74,77875.77,0.0,0.99589,1e-05,0.15702]
[1777268097253,70.74,77876.62,0.0,0.9959,1e-05,0.15664]
[1777268098260,70.74,77877.49,0.0,0.99591,1e-05,0.15625]
[1777268099266,70.74,77883.46,0.0,0.99599,1e-05,0.15359]
[1777268100306,70.74,77883.46,0.0,0.99599,1e-05,0.15359]
[1777268100520,70.74,77883.46,0.0,0.99599,1e-05,0.15359]
[1777268100621,70.74,77884.86,0.0,0.99601,1e-05,0.15297]
[1777268102288,70.74,77883.13,0.0,0.99599,1e-05,0.15373]
[1777268103458,70.74,77883.13,0.0,0.99599,1e-05,0.15373]
[1777268103520,70.74,77883.13,0.0,0.99599,1e-05,0.15373]
[1777268103560,70.74,77879.31,0.0,0.99594,1e-05,0.15543]
[1777268104302,70.74,77880.53,0.0,0.99595,1e-05,0.15489]
[1777268105319,70.74,77850.61,0.0,0.99554,1e-05,0.16874]
[1777268106326,70.74,77839.58,0.0,0.99538,1e-05,0.17411]
[1777268108046,70.74,77839.58,0.0,0.99538,1e-05,0.17411]
[1777268108138,70.74,77837.71,0.0,0.99536,1e-05,0.17504]
[1777268108340,70.74,77826.88,0.0,0.99519,2e-05,0.18048]
[1777268109695,70.74,77812.44,0.0,0.99497,2e-05,0.18795]
[1777268110353,70.74,77811.13,0.0,0.99495,2e-05,0.18864]
[1777268111745,70.74,77811.13,0.0,0.99495,2e-05,0.18864]
[1777268111816,70.74,77799.1,0.0,0.99475,2e-05,0.19509]
[1777268113378,70.74,77797.76,0.0,0.99473,2e-05,0.19582]
[1777268115391,70.74,77798.46,0.0,0.99474,2e-05,0.19544]
[1777268116307,70.74,77798.46,0.0,0.99474,2e-05,0.19544]
[1777268116399,70.74,77770.35,0.0,0.99426,2e-05,0.21126]
[1777268117406,70.74,77763.04,0.0,0.99412,2e-05,0.21555]
[1777268119889,70.74,77762.81,0.0,0.99412,2e-05,0.21569]
[1777268119961,70.74,77764.21,0.0,0.99415,2e-05,0.21486]
[1777268120426,70.74,77766.81,0.0,0.99419,2e-05,0.21333]
[1777268121434,70.74,77763.77,0.0,0.99414,2e-05,0.21512]
[1777268123448,70.74,77762.11,0.0,0.99411,2e-05,0.2161]
[1777268124461,70.74,77759.84,0.0,0.99407,2e-05,0.21745]
[1777268125463,70.74,77751.89,0.0,0.99392,2e-05,0.22224]
[1777268126470,70.74,77749.75,0.0,0.99388,2e-05,0.22354]
[1777268127477,70.74,77747.99,0.0,0.99384,2e-05,0.22461]
[1777268128484,70.74,77747.19,0.0,0.99383,2e-05,0.2251]
[1777268129491,70.74,77743.73,0.0,0.99376,2e-05,0.22724]
[1777268130498,70.74,77736.61,0.0,0.99362,2e-05,0.23168]
[1777268131505,70.74,77734.74,0.0,0.99374,2e-05,0.22714]
[1777268133807,70.74,77734.63,0.0,0.99374,2e-05,0.22721]
[1777268133848,70.74,77729.66,0.0,0.99364,2e-05,0.23031]
[1777268135542,70.74,77721.8,0.0,0.99348,2e-05,0.23528]
[1777268137179,70.74,77721.8,0.0,0.99348,2e-05,0.23528]
[1777268137218,70.74,77741.63,0.0,0.99387,2e-05,0.2229]
[1777268137556,70.74,77745.48,0.0,0.99395,2e-05,0.22056]
[1777268138564,70.74,77743.9,0.0,0.99392,2e-05,0.22152]
[1777268139570,70.74,77746.54,0.0,0.99397,2e-05,0.21992]
[1777268140577,70.74,77741.41,0.0,0.99387,2e-05,0.22303]
[1777268141584,70.74,77739.18,0.0,0.99383,2e-05,0.2244]
[1777268142591,70.74,77741.34,0.0,0.99387,2e-05,0.22307]
[1777268143598,70.74,77743.91,0.0,0.99392,2e-05,0.22151]
[1777268144605,70.74,77747.77,0.0,0.99399,2e-05,0.21918]
[1777268145305,70.74,77747.77,0.0,0.99399,2e-05,0.21918]
[1777268145612,70.74,77746.78,0.0,0.99397,2e-05,0.21977]
[1777268146619,70.74,77742.59,0.0,0.99389,2e-05,0.22231]
[1777268147625,70.74,77744.33,0.0,0.99392,2e-05,0.22125]
[1777268148593,70.74,77744.33,0.0,0.99392,2e-05,0.22125]
[1777268148595,70.74,77744.33,0.0,0.99392,2e-05,0.22125]
[1777268149033,70.74,77744.33,0.0,0.99392,2e-05,0.22125]
[1777268149088,70.74,77746.13,0.0,0.99396,2e-05,0.22016]
[1777268149640,70.74,77746.13,0.0,0.99396,2e-05,0.22016]
[1777268149769,70.74,77746.13,0.0,0.99396,2e-05,0.22016]
[1777268149870,70.74,77749.68,0.0,0.99402,2e-05,0.21803]
[1777268150647,70.74,77753.99,0.0,0.9941,2e-05,0.21546]
[1777268151653,70.74,77765.4,0.0,0.99431,2e-05,0.20878]
[1777268152930,70.74,77765.4,0.0,0.99431,2e-05,0.20878]
[1777268153027,70.74,77765.4,0.0,0.99431,2e-05,0.20878]
[1777268153031,70.74,77764.44,0.0,0.99429,2e-05,0.20933]
[1777268153668,70.74,77763.35,0.0,0.99427,2e-05,0.20997]
[1777268154675,70.74,77746.51,0.0,0.99397,2e-05,0.21994]
[1777268156117,70.74,77746.51,0.0,0.99397,2e-05,0.21994]
[1777268156218,70.74,77750.76,0.0,0.99404,2e-05,0.21738]
[1777268156688,70.74,77751.46,0.0,0.99406,2e-05,0.21696]
[1777268158042,70.74,77751.46,0.0,0.99406,2e-05,0.21696]
[1777268158117,70.74,77759.38,0.0,0.9942,2e-05,0.21228]
[1777268158704,70.74,77764.53,0.0,0.9943,2e-05,0.20928]
[1777268159710,70.74,77763.52,0.0,0.99428,2e-05,0.20987]
[1777268160717,70.74,77764.97,0.0,0.9943,2e-05,0.20903]
[1777268161724,70.74,77767.02,0.0,0.99434,2e-05,0.20785]
[1777268162732,70.74,77768.53,0.0,0.99437,2e-05,0.20698]
[1777268163975,70.74,77768.53,0.0,0.99437,2e-05,0.20698]
[1777268164019,70.74,77768.53,0.0,0.99437,2e-05,0.20698]
[1777268164121,70.74,77772.17,0.0,0.99443,2e-05,0.2049]
[1777268164744,70.74,77775.8,0.0,0.99449,2e-05,0.20284]
[1777268165752,70.74,77778.37,0.0,0.99454,2e-05,0.2014]
[1777268166759,70.74,77776.93,0.0,0.99451,2e-05,0.20221]
[1777268167768,70.74,77773.41,0.0,0.99445,2e-05,0.2042]
[1777268168790,70.74,77773.41,0.0,0.99445,2e-05,0.2042]
[1777268169026,70.74,77773.41,0.0,0.99445,2e-05,0.2042]
[1777268169121,70.74,77771.01,0.0,0.99441,2e-05,0.20556]
[1777268169779,70.74,77774.1,0.0,0.99446,2e-05,0.20381]
[1777268171026,70.74,77774.1,0.0,0.99446,2e-05,0.20381]
[1777268171276,70.74,77774.1,0.0,0.99446,2e-05,0.20381]
[1777268171042,70.74,77778.2,0.0,0.99453,2e-05,0.2015]
[1777268171828,70.74,77778.2,0.0,0.99453,2e-05,0.2015]
[1777268172018,70.74,77778.2,0.0,0.99453,2e-05,0.2015]
[1777268172045,70.74,77781.62,0.0,0.99459,2e-05,0.19959]
[1777268172801,70.74,77783.18,0.0,0.99462,2e-05,0.19872]
[1777268173808,70.74,77784.03,0.0,0.99463,2e-05,0.19825]
[1777268174815,70.74,77791.76,0.0,0.99476,2e-05,0.19402]
[1777268175822,70.74,77796.37,0.0,0.99484,2e-05,0.19153]
[1777268176829,70.74,77799.47,0.0,0.99489,2e-05,0.18987]
[1777268177977,70.74,77801.2,0.0,0.99492,2e-05,0.18895]
[1777268178843,70.74,77799.04,0.0,0.99488,2e-05,0.1901]
[1777268179859,70.74,77786.75,0.0,0.99468,2e-05,0.19675]
[1777268181144,70.74,77786.75,0.0,0.99468,2e-05,0.19675]
[1777268181204,70.74,77746.86,0.0,0.99397,2e-05,0.21972]
[1777268181870,70.74,77740.69,0.0,0.99385,2e-05,0.22347]
[1777268182877,70.74,77738.49,0.0,0.99381,2e-05,0.22482]
[1777268183823,70.74,77738.49,0.0,0.99381,2e-05,0.22482]
[1777268183886,70.74,77735.9,0.0,0.99376,2e-05,0.22642]
[1777268184893,70.74,77734.88,0.0,0.99374,2e-05,0.22705]
[1777268186035,70.74,77734.88,0.0,0.99374,2e-05,0.22705]
[1777268186127,70.74,77734.86,0.0,0.99374,2e-05,0.22706]
[1777268187913,70.74,77726.86,0.0,0.99359,2e-05,0.23207]
[1777268188921,70.74,77721.23,0.0,0.99347,2e-05,0.23565]
[1777268189928,70.74,77724.84,0.0,0.99355,2e-05,0.23335]
[1777268190936,70.74,77728.0,0.0,0.99361,2e-05,0.23135]
[1777268191943,70.74,77735.89,0.0,0.99391,2e-05,0.22079]
[1777268192949,70.74,77739.51,0.0,0.99398,2e-05,0.2186]
[1777268193957,70.74,77732.72,0.0,0.99385,2e-05,0.22272]
[1777268194964,70.74,77740.14,0.0,0.99399,2e-05,0.21822]
[1777268195530,70.74,77740.14,0.0,0.99399,2e-05,0.21822]
[1777268195994,70.74,77698.49,0.0,0.99317,2e-05,0.24452]
[1777268196992,70.74,77673.55,0.0,0.99262,2e-05,0.2615]
[1777268197466,70.74,77673.55,0.0,0.99262,2e-05,0.2615]
[1777268197999,70.74,77669.32,0.0,0.99253,2e-05,0.26447]
[1777268199323,70.74,77669.32,0.0,0.99253,2e-05,0.26447]
[1777268199006,70.74,77690.97,0.0,0.99301,2e-05,0.24954]
[1777268200019,70.74,77704.11,0.0,0.99328,2e-05,0.24082]
[1777268200522,70.74,77704.11,0.0,0.99328,2e-05,0.24082]
[1777268201024,70.74,77701.41,0.0,0.99323,2e-05,0.24259]
[1777268202030,70.74,77693.1,0.0,0.99305,2e-05,0.24811]
[1777268202371,70.74,77693.1,0.0,0.99305,2e-05,0.24811]
[1777268203040,70.74,77680.98,0.0,0.99279,2e-05,0.25634]
[1777268203818,70.74,77680.98,0.0,0.99279,2e-05,0.25634]
[1777268204047,70.74,77666.03,0.0,0.99245,2e-05,0.26681]
[1777268205150,70.74,77652.8,0.0,0.99214,2e-05,0.27637]
[1777268206105,70.74,77643.32,0.0,0.99191,2e-05,0.28339]
[1777268207124,70.74,77633.09,0.0,0.99166,3e-05,0.29114]
[1777268207708,70.74,77633.09,0.0,0.99166,3e-05,0.29114]
[1777268208126,70.74,77643.22,0.0,0.99191,2e-05,0.28347]
[1777268209148,70.74,77653.55,0.0,0.99216,2e-05,0.27582]
[1777268210197,70.74,77690.89,0.0,0.993,2e-05,0.24959]
[1777268211169,70.74,77698.06,0.0,0.99316,2e-05,0.2448]
[1777268212173,70.74,77694.65,0.0,0.99308,2e-05,0.24707]
[1777268213330,70.74,77694.65,0.0,0.99308,2e-05,0.24707]
[1777268213405,70.74,77691.44,0.0,0.99302,2e-05,0.24922]
[1777268214187,70.74,77693.3,0.0,0.99306,2e-05,0.24797]
[1777268216707,70.74,77693.16,0.0,0.99305,2e-05,0.24806]
[1777268216793,70.74,77693.16,0.0,0.99305,2e-05,0.24806]
[1777268217207,70.74,77712.97,0.0,0.99346,2e-05,0.23509]
[1777268217603,70.74,77712.97,0.0,0.99346,2e-05,0.23509]
[1777268218215,70.74,77717.79,0.0,0.99356,2e-05,0.23202]
[1777268219222,70.74,77729.08,0.0,0.99378,2e-05,0.22496]
[1777268219535,70.74,77729.08,0.0,0.99378,2e-05,0.22496]
[1777268220229,70.74,77738.07,0.0,0.99396,2e-05,0.21947]
[1777268221236,70.74,77738.09,0.0,0.99396,2e-05,0.21946]
[1777268221796,70.74,77738.09,0.0,0.99396,2e-05,0.21946]
[1777268222243,70.74,77729.59,0.0,0.99379,2e-05,0.22464]
[1777268223015,70.74,77729.59,0.0,0.99379,2e-05,0.22464]
[1777268223049,70.74,77729.59,0.0,0.99379,2e-05,0.22464]
[1777268223366,70.74,77729.59,0.0,0.99379,2e-05,0.22464]
[1777268223407,70.74,77728.48,0.0,0.99377,2e-05,0.22533]
[1777268223852,70.74,77728.48,0.0,0.99377,2e-05,0.22533]
[1777268224032,70.74,77728.48,0.0,0.99377,2e-05,0.22533]
[1777268224257,70.74,77751.67,0.0,0.99421,2e-05,0.21138]
[1777268225263,70.74,77756.75,0.0,0.9943,2e-05,0.20842]
[1777268226271,70.74,77756.04,0.0,0.99429,2e-05,0.20883]
[1777268227278,70.74,77752.72,0.0,0.99423,2e-05,0.21076]
[1777268229292,70.74,77753.82,0.0,0.99425,2e-05,0.21012]
[1777268230111,70.74,77753.82,0.0,0.99425,2e-05,0.21012]
[1777268230300,70.74,77751.72,0.0,0.99421,2e-05,0.21135]
[1777268231306,70.74,77725.73,0.0,0.99372,2e-05,0.22703]
[1777268232312,70.74,77713.06,0.0,0.99347,2e-05,0.23503]
[1777268232775,70.74,77713.06,0.0,0.99347,2e-05,0.23503]
[1777268233320,70.74,77715.0,0.0,0.99351,2e-05,0.23379]
[1777268234327,70.74,77717.31,0.0,0.99355,2e-05,0.23232]
[1777268235336,70.74,77725.06,0.0,0.99371,2e-05,0.22745]
[1777268236350,70.74,77725.06,0.0,0.99371,2e-05,0.22745]
[1777268236445,70.74,77719.66,0.0,0.9936,2e-05,0.23084]
[1777268237349,70.74,77715.58,0.0,0.99352,2e-05,0.23342]
[1777268238356,70.74,77710.32,0.0,0.99341,2e-05,0.23679]
[1777268239366,70.74,77710.32,0.0,0.99341,2e-05,0.23679]
[1777268241377,70.74,77711.69,0.0,0.99344,2e-05,0.23591]
[1777268242442,70.74,77713.76,0.0,0.99348,2e-05,0.23458]
[1777268242686,70.74,77713.76,0.0,0.99348,2e-05,0.23458]
[1777268243394,70.74,77676.45,0.0,0.99269,2e-05,0.25947]
[1777268244401,70.74,77671.57,0.0,0.99258,2e-05,0.26289]
[1777268246341,70.74,77675.1,0.0,0.99266,2e-05,0.26041]
[1777268246417,70.74,77685.12,0.0,0.99288,2e-05,0.2535]
[1777268247423,70.74,77692.77,0.0,0.99304,2e-05,0.24833]
[1777268248431,70.74,77697.74,0.0,0.99315,2e-05,0.24501]
[1777268248545,70.74,77697.74,0.0,0.99315,2e-05,0.24501]
[1777268248876,70.74,77697.74,0.0,0.99315,2e-05,0.24501]
[1777268248963,70.74,77697.74,0.0,0.99315,2e-05,0.24501]
[1777268249438,70.74,77716.83,0.0,0.99354,2e-05,0.23263]
[1777268250445,70.74,77721.47,0.0,0.99363,2e-05,0.2297]
[1777268251481,70.74,77721.47,0.0,0.99363,2e-05,0.2297]
[1777268251470,70.74,77699.23,0.0,0.99334,2e-05,0.23804]
[1777268252464,70.74,77678.02,0.0,0.99289,2e-05,0.25215]
[1777268253471,70.74,77658.7,0.0,0.99246,2e-05,0.2656]
[1777268254477,70.74,77651.42,0.0,0.99229,2e-05,0.27082]
[1777268255238,70.74,77651.42,0.0,0.99229,2e-05,0.27082]
[1777268255485,70.74,77651.83,0.0,0.9923,2e-05,0.27053]
[1777268255680,70.74,77651.83,0.0,0.9923,2e-05,0.27053]
[1777268255859,70.74,77651.83,0.0,0.9923,2e-05,0.27053]
[1777268256492,70.74,77650.05,0.0,0.99226,2e-05,0.27181]
[1777268257349,70.74,77650.05,0.0,0.99226,2e-05,0.27181]
[1777268257499,70.74,77642.18,0.0,0.99207,2e-05,0.27757]
[1777268258506,70.74,77640.92,0.0,0.99204,2e-05,0.2785]
[1777268259513,70.74,77646.3,0.0,0.99217,2e-05,0.27455]
[1777268260522,70.74,77643.68,0.0,0.99211,2e-05,0.27647]
[1777268261784,70.74,77643.68,0.0,0.99211,2e-05,0.27647]
[1777268263283,70.74,77644.22,0.0,0.99212,2e-05,0.27607]
[1777268263384,70.74,77649.33,0.0,0.99224,2e-05,0.27234]
[1777268263543,70.74,77658.68,0.0,0.99246,2e-05,0.26561]
[1777268264554,70.74,77663.94,0.0,0.99258,2e-05,0.26189]
[1777268266569,70.74,77666.13,0.0,0.99263,2e-05,0.26036]
[1777268267575,70.74,77664.95,0.0,0.9926,2e-05,0.26118]
[1777268269590,70.74,77660.37,0.0,0.9925,2e-05,0.26441]
[1777268270597,70.74,77661.9,0.0,0.99253,2e-05,0.26333]
[1777268271604,70.74,77669.51,0.0,0.99271,2e-05,0.258]
[1777268272611,70.74,77670.99,0.0,0.99274,2e-05,0.25698]
[1777268273847,70.74,77670.99,0.0,0.99274,2e-05,0.25698]
[1777268273949,70.74,77639.28,0.0,0.992,2e-05,0.27972]
[1777268274638,70.74,77627.94,0.0,0.99172,3e-05,0.28825]
[1777268275645,70.74,77620.01,0.0,0.99152,3e-05,0.29434]
[1777268277252,70.74,77620.01,0.0,0.99152,3e-05,0.29434]
[1777268277322,70.74,77618.96,0.0,0.99149,3e-05,0.29516]
[1777268279674,70.74,77621.62,0.0,0.99156,3e-05,0.2931]
[1777268280680,70.74,77620.16,0.0,0.99152,3e-05,0.29423]
[1777268281688,70.74,77630.64,0.0,0.99179,2e-05,0.2862]
[1777268283487,70.74,77630.64,0.0,0.99179,2e-05,0.2862]
[1777268282695,70.74,77630.32,0.0,0.99178,2e-05,0.28644]
[1777268283702,70.74,77609.12,0.0,0.99124,3e-05,0.30288]
[1777268284708,70.74,77604.31,0.0,0.99111,3e-05,0.30672]
[1777268285716,70.74,77614.02,0.0,0.99137,3e-05,0.29901]
[1777268286984,70.74,77614.02,0.0,0.99137,3e-05,0.29901]
[1777268287025,70.74,77602.59,0.0,0.99106,3e-05,0.3081]
[1777268287729,70.74,77600.08,0.0,0.991,3e-05,0.31013]
[1777268288737,70.74,77602.1,0.0,0.99105,3e-05,0.30849]
[1777268289744,70.74,77613.59,0.0,0.99135,3e-05,0.29935]
[1777268290779,70.74,77613.59,0.0,0.99135,3e-05,0.29935]
[1777268290799,70.74,77626.67,0.0,0.99169,3e-05,0.28922]
[1777268291759,70.74,77632.0,0.0,0.99182,2e-05,0.28517]
[1777268292766,70.74,77643.46,0.0,0.9921,2e-05,0.27663]
[1777268293773,70.74,77667.32,0.0,0.99266,2e-05,0.25953]
[1777268294595,70.74,77667.32,0.0,0.99266,2e-05,0.25953]
[1777268294780,70.74,77684.84,0.0,0.99304,2e-05,0.24754]
[1777268295787,70.74,77686.18,0.0,0.99307,2e-05,0.24664]
[1777268296796,70.74,77686.18,0.0,0.99307,2e-05,0.24664]
[1777268296878,70.74,77679.2,0.0,0.99292,2e-05,0.25135]
[1777268297801,70.74,77680.29,0.0,0.99294,2e-05,0.25061]
[1777268299815,70.74,77673.28,0.0,0.99279,2e-05,0.25539]
[1777268300784,70.74,77673.28,0.0,0.99279,2e-05,0.25539]
[1777268300823,70.74,77676.1,0.0,0.99285,2e-05,0.25346]
[1777268301828,70.74,77686.09,0.0,0.99307,2e-05,0.2467]
[1777268302836,70.74,77692.78,0.0,0.99321,2e-05,0.24226]
[1777268303843,70.74,77694.16,0.0,0.99324,2e-05,0.24135]
[1777268304785,70.74,77694.16,0.0,0.99324,2e-05,0.24135]
[1777268304850,70.74,77693.85,0.0,0.99323,2e-05,0.24156]
[1777268305857,70.74,77695.22,0.0,0.99326,2e-05,0.24066]
[1777268306864,70.74,77696.79,0.0,0.99329,2e-05,0.23963]
[1777268307871,70.74,77698.82,0.0,0.99334,2e-05,0.23831]
[1777268308878,70.74,77708.56,0.0,0.99353,2e-05,0.23205]
[1777268309885,70.74,77710.84,0.0,0.99358,2e-05,0.2306]
[1777268310896,70.74,77711.98,0.0,0.9936,2e-05,0.22988]
[1777268311901,70.74,77724.28,0.0,0.99399,2e-05,0.21661]
[1777268312909,70.74,77729.89,0.0,0.9941,2e-05,0.21326]
[1777268313916,70.74,77733.54,0.0,0.99417,2e-05,0.2111]
[1777268314789,70.74,77733.54,0.0,0.99417,2e-05,0.2111]
[1777268314922,70.74,77735.52,0.0,0.9942,2e-05,0.20994]
[1777268317944,70.74,77736.87,0.0,0.99423,2e-05,0.20915]
[1777268318951,70.74,77744.48,0.0,0.99437,2e-05,0.20475]
[1777268319958,70.74,77735.17,0.0,0.9942,2e-05,0.21015]
[1777268320965,70.74,77728.27,0.0,0.99407,2e-05,0.21422]
[1777268321972,70.74,77725.65,0.0,0.99402,2e-05,0.21579]
[1777268322979,70.74,77724.32,0.0,0.994,2e-05,0.21659]
[1777268323986,70.74,77722.34,0.0,0.99396,2e-05,0.21778]
[1777268324778,70.74,77722.34,0.0,0.99396,2e-05,0.21778]
[1777268324993,70.74,77723.36,0.0,0.99398,2e-05,0.21717]
[1777268327007,70.74,77726.62,0.0,0.99404,2e-05,0.21521]
[1777268331036,70.74,77725.09,0.0,0.99401,2e-05,0.21613]
[1777268332044,70.74,77729.75,0.0,0.9941,2e-05,0.21334]
[1777268333051,70.74,77725.08,0.0,0.99401,2e-05,0.21613]
[1777268334057,70.74,77726.51,0.0,0.99404,2e-05,0.21527]
[1777268336072,70.74,77727.85,0.0,0.99406,2e-05,0.21447]
[1777268337078,70.74,77729.63,0.0,0.9941,2e-05,0.21341]
[1777268338086,70.74,77727.33,0.0,0.99405,2e-05,0.21478]
[1777268339092,70.74,77725.72,0.0,0.99402,2e-05,0.21575]
[1777268340100,70.74,77724.72,0.0,0.994,2e-05,0.21635]
[1777268341107,70.74,77723.64,0.0,0.99398,2e-05,0.217]
[1777268342114,70.74,77722.08,0.0,0.99395,2e-05,0.21794]
[1777268343120,70.74,77720.09,0.0,0.99392,2e-05,0.21914]
[1777268345136,70.74,77728.55,0.0,0.99408,2e-05,0.21406]
[1777268346142,70.74,77731.71,0.0,0.99413,2e-05,0.21218]
[1777268347150,70.74,77735.05,0.0,0.9942,2e-05,0.21022]
[1777268349164,70.74,77727.27,0.0,0.99405,2e-05,0.21482]
[1777268350171,70.74,77725.36,0.0,0.99402,2e-05,0.21596]
[1777268351178,70.74,77710.96,0.0,0.99374,2e-05,0.22475]
[1777268352185,70.74,77713.8,0.0,0.99379,2e-05,0.22299]
[1777268354198,70.74,77724.41,0.0,0.994,2e-05,0.21653]
[1777268355206,70.74,77730.08,0.0,0.9941,2e-05,0.21315]
[1777268356213,70.74,77736.29,0.0,0.99422,2e-05,0.20949]
[1777268357026,70.74,77736.29,0.0,0.99422,2e-05,0.20949]
[1777268357271,70.74,77736.29,0.0,0.99422,2e-05,0.20949]
[1777268357373,70.74,77736.59,0.0,0.99422,2e-05,0.20931]
[1777268358522,70.74,77736.59,0.0,0.99422,2e-05,0.20931]
[1777268358596,70.74,77735.49,0.0,0.9942,2e-05,0.20996]
[1777268359234,70.74,77727.72,0.0,0.99406,2e-05,0.21455]
[1777268360640,70.74,77728.13,0.0,0.99407,2e-05,0.21431]
[1777268361248,70.74,77729.35,0.0,0.99409,2e-05,0.21358]
[1777268361968,70.74,77729.35,0.0,0.99409,2e-05,0.21358]
[1777268362255,70.74,77727.39,0.0,0.99405,2e-05,0.21475]
[1777268364323,70.74,77727.98,0.0,0.99406,2e-05,0.2144]
[1777268364519,70.74,77727.98,0.0,0.99406,2e-05,0.2144]
[1777268364533,70.74,77732.14,0.0,0.99414,2e-05,0.21193]
[1777268364768,70.74,77732.14,0.0,0.99414,2e-05,0.21193]
[1777268365021,70.74,77732.14,0.0,0.99414,2e-05,0.21193]
[1777268366283,70.74,77728.39,0.0,0.99407,2e-05,0.21415]
[1777268367365,70.74,77728.39,0.0,0.99407,2e-05,0.21415]
[1777268367522,70.74,77728.39,0.0,0.99407,2e-05,0.21415]
[1777268367605,70.74,77723.6,0.0,0.99398,2e-05,0.21702]
[1777268367826,70.74,77723.6,0.0,0.99398,2e-05,0.21702]
[1777268368023,70.74,77723.6,0.0,0.99398,2e-05,0.21702]
[1777268368296,70.74,77722.52,0.0,0.99396,2e-05,0.21767]
[1777268369012,70.74,77722.52,0.0,0.99396,2e-05,0.21767]
[1777268369021,70.74,77722.52,0.0,0.99396,2e-05,0.21767]
[1777268369304,70.74,77721.94,0.0,0.99395,2e-05,0.21802]
[1777268370420,70.74,77721.94,0.0,0.99395,2e-05,0.21802]
[1777268370518,70.74,77721.94,0.0,0.99395,2e-05,0.21802]
[1777268371318,70.74,77722.95,0.0,0.99412,2e-05,0.21184]
[1777268371895,70.74,77722.95,0.0,0.99412,2e-05,0.21184]
[1777268372024,70.74,77722.95,0.0,0.99412,2e-05,0.21184]
[1777268373332,70.74,77730.37,0.0,0.99426,2e-05,0.20749]
[1777268374339,70.74,77732.58,0.0,0.9943,2e-05,0.2062]
[1777268374865,70.74,77732.58,0.0,0.9943,2e-05,0.2062]
[1777268375020,70.74,77732.58,0.0,0.9943,2e-05,0.2062]
[1777268375199,70.74,77732.58,0.0,0.9943,2e-05,0.2062]
[1777268375267,70.74,77732.58,0.0,0.9943,2e-05,0.2062]
[1777268375346,70.74,77732.55,0.0,0.9943,2e-05,0.20622]
[1777268377360,70.74,77736.11,0.0,0.99436,2e-05,0.20417]
[1777268377850,70.74,77736.11,0.0,0.99436,2e-05,0.20417]
[1777268378027,70.74,77736.11,0.0,0.99436,2e-05,0.20417]
[1777268378367,70.74,77746.16,0.0,0.99454,2e-05,0.19847]
[1777268379374,70.74,77760.26,0.0,0.99478,2e-05,0.1907]
[1777268380381,70.74,77761.34,0.0,0.9948,2e-05,0.19012]
[1777268381388,70.74,77761.94,0.0,0.99481,2e-05,0.1898]
[1777268382004,70.74,77761.94,0.0,0.99481,2e-05,0.1898]
[1777268382027,70.74,77761.94,0.0,0.99481,2e-05,0.1898]
[1777268383401,70.74,77757.84,0.0,0.99474,2e-05,0.19202]
[1777268384409,70.74,77756.71,0.0,0.99472,2e-05,0.19264]
[1777268385415,70.74,77749.86,0.0,0.9946,2e-05,0.19641]
[1777268386423,70.74,77747.4,0.0,0.99456,2e-05,0.19778]
[1777268386975,70.74,77747.4,0.0,0.99456,2e-05,0.19778]
[1777268387025,70.74,77747.4,0.0,0.99456,2e-05,0.19778]
[1777268387327,70.74,77747.4,0.0,0.99456,2e-05,0.19778]
[1777268387523,70.74,77747.4,0.0,0.99456,2e-05,0.19778]
[1777268387611,70.74,77747.4,0.0,0.99456,2e-05,0.19778]
[1777268387641,70.74,77747.61,0.0,0.99456,2e-05,0.19766]
[1777268387774,70.74,77747.61,0.0,0.99456,2e-05,0.19766]
[1777268388437,70.74,77746.35,0.0,0.99454,2e-05,0.19837]
[1777268389444,70.74,77747.18,0.0,0.99456,2e-05,0.1979]
[1777268390451,70.74,77757.58,0.0,0.99473,2e-05,0.19216]
[1777268391409,70.74,77757.58,0.0,0.99473,2e-05,0.19216]
[1777268391526,70.74,77757.58,0.0,0.99473,2e-05,0.19216]
[1777268391585,70.74,77764.31,0.0,0.99485,2e-05,0.18852]
[1777268392037,70.74,77764.31,0.0,0.99485,2e-05,0.18852]
[1777268392274,70.74,77764.31,0.0,0.99485,2e-05,0.18852]
[1777268392340,70.74,77764.31,0.0,0.99485,2e-05,0.18852]
[1777268392522,70.74,77764.31,0.0,0.99485,2e-05,0.18852]
[1777268393425,70.74,77764.48,0.0,0.99485,2e-05,0.18843]
[1777268393522,70.74,77764.48,0.0,0.99485,2e-05,0.18843]
[1777268393526,70.74,77762.98,0.0,0.99482,2e-05,0.18924]
[1777268394494,70.74,77763.83,0.0,0.99484,2e-05,0.18878]
[1777268394808,70.74,77763.83,0.0,0.99484,2e-05,0.18878]
[1777268394940,70.74,77763.83,0.0,0.99484,2e-05,0.18878]
[1777268395021,70.74,77763.83,0.0,0.99484,2e-05,0.18878]
[1777268395501,70.74,77761.17,0.0,0.99479,2e-05,0.19021]
[1777268398697,70.74,77760.68,0.0,0.99479,2e-05,0.19048]
[1777268398778,70.74,77760.68,0.0,0.99479,2e-05,0.19048]
[1777268399206,70.74,77760.68,0.0,0.99479,2e-05,0.19048]
[1777268399270,70.74,77760.68,0.0,0.99479,2e-05,0.19048]
[1777268399530,70.74,77761.05,0.0,0.99479,2e-05,0.19028]
[1777268399861,70.74,77761.05,0.0,0.99479,2e-05,0.19028]
[1777268400025,70.74,77761.05,0.0,0.99479,2e-05,0.19028]
[1777268400567,70.74,77761.05,0.0,0.99479,2e-05,0.19028]
[1777268400619,70.74,77759.71,0.0,0.99477,2e-05,0.191]
[1777268400773,70.74,77759.71,0.0,0.99477,2e-05,0.191]
[1777268401544,70.74,77758.59,0.0,0.99475,2e-05,0.19161]
[1777268402550,70.74,77756.71,0.0,0.99472,2e-05,0.19264]
[1777268402937,70.74,77756.71,0.0,0.99472,2e-05,0.19264]
[1777268403027,70.74,77756.71,0.0,0.99472,2e-05,0.19264]
[1777268403298,70.74,77756.71,0.0,0.99472,2e-05,0.19264]
[1777268403520,70.74,77756.71,0.0,0.99472,2e-05,0.19264]
[1777268403558,70.74,77754.86,0.0,0.99469,2e-05,0.19365]
[1777268404565,70.74,77750.35,0.0,0.99461,2e-05,0.19614]
[1777268405572,70.74,77748.27,0.0,0.99458,2e-05,0.19729]
[1777268405760,70.74,77748.27,0.0,0.99458,2e-05,0.19729]
[1777268405776,70.74,77748.27,0.0,0.99458,2e-05,0.19729]
[1777268406124,70.74,77748.27,0.0,0.99458,2e-05,0.19729]
[1777268406270,70.74,77748.27,0.0,0.99458,2e-05,0.19729]
[1777268406349,70.74,77748.27,0.0,0.99458,2e-05,0.19729]
[1777268406523,70.74,77748.27,0.0,0.99458,2e-05,0.19729]
[1777268406579,70.74,77749.93,0.0,0.9946,2e-05,0.19637]
[1777268407068,70.74,77749.93,0.0,0.9946,2e-05,0.19637]
[1777268407269,70.74,77749.93,0.0,0.9946,2e-05,0.19637]
[1777268407586,70.74,77745.38,0.0,0.99452,2e-05,0.19891]
[1777268408629,70.74,77745.38,0.0,0.99452,2e-05,0.19891]
[1777268408645,70.74,77727.83,0.0,0.99421,2e-05,0.20897]
[1777268409613,70.74,77719.92,0.0,0.99406,2e-05,0.21364]
[1777268410620,70.74,77722.63,0.0,0.99411,2e-05,0.21203]
[1777268411627,70.74,77721.58,0.0,0.99409,2e-05,0.21265]
[1777268412447,70.74,77721.58,0.0,0.99409,2e-05,0.21265]
[1777268412634,70.74,77720.92,0.0,0.99408,2e-05,0.21305]
[1777268413650,70.74,77751.73,0.0,0.99463,2e-05,0.19537]
[1777268413756,70.74,77751.73,0.0,0.99463,2e-05,0.19537]
[1777268414652,70.74,77761.94,0.0,0.99481,2e-05,0.1898]
[1777268415659,70.74,77765.13,0.0,0.99486,2e-05,0.18808]
[1777268416666,70.74,77760.41,0.0,0.99478,2e-05,0.19062]
[1777268417094,70.74,77760.41,0.0,0.99478,2e-05,0.19062]
[1777268417673,70.74,77760.17,0.0,0.99478,2e-05,0.19075]
[1777268420694,70.74,77758.62,0.0,0.99475,2e-05,0.19159]
[1777268421701,70.74,77761.2,0.0,0.99479,2e-05,0.1902]
[1777268422707,70.74,77759.93,0.0,0.99477,2e-05,0.19088]
[1777268423715,70.74,77760.8,0.0,0.99479,2e-05,0.19041]
[1777268425377,70.74,77760.8,0.0,0.99479,2e-05,0.19041]
[1777268425522,70.74,77760.8,0.0,0.99479,2e-05,0.19041]
[1777268425548,70.74,77767.69,0.0,0.9949,2e-05,0.18672]
[1777268426030,70.74,77767.69,0.0,0.9949,2e-05,0.18672]
[1777268426275,70.74,77767.69,0.0,0.9949,2e-05,0.18672]
[1777268426332,70.74,77769.27,0.0,0.99493,2e-05,0.18588]
[1777268428056,70.74,77769.83,0.0,0.99494,2e-05,0.18558]
[1777268428276,70.74,77769.83,0.0,0.99494,2e-05,0.18558]
[1777268428350,70.74,77770.98,0.0,0.99496,2e-05,0.18497]
[1777268428753,70.74,77773.61,0.0,0.995,2e-05,0.18359]
[1777268429758,70.74,77776.69,0.0,0.99505,2e-05,0.18198]
[1777268430832,70.74,77776.69,0.0,0.99505,2e-05,0.18198]
[1777268431024,70.74,77776.69,0.0,0.99505,2e-05,0.18198]
[1777268431122,70.74,77778.2,0.0,0.9952,2e-05,0.17629]
[1777268433435,70.74,77778.07,0.0,0.9952,2e-05,0.17636]
[1777268433518,70.74,77778.07,0.0,0.9952,2e-05,0.17636]
[1777268434793,70.74,77780.56,0.0,0.99524,2e-05,0.1751]
[1777268435799,70.74,77783.28,0.0,0.99528,2e-05,0.17373]
[1777268436807,70.74,77789.64,0.0,0.99538,2e-05,0.17056]
[1777268437815,70.74,77784.24,0.0,0.9953,2e-05,0.17325]
[1777268439076,70.74,77784.24,0.0,0.9953,2e-05,0.17325]
[1777268439272,70.74,77784.24,0.0,0.9953,2e-05,0.17325]
[1777268439370,70.74,77782.65,0.0,0.99527,2e-05,0.17405]
[1777268439828,70.74,77783.39,0.0,0.99528,2e-05,0.17367]
[1777268440985,70.74,77783.39,0.0,0.99528,2e-05,0.17367]
[1777268441022,70.74,77783.39,0.0,0.99528,2e-05,0.17367]
[1777268441082,70.74,77783.39,0.0,0.99528,2e-05,0.17367]
[1777268441275,70.74,77783.39,0.0,0.99528,2e-05,0.17367]
[1777268441289,70.74,77786.97,0.0,0.99534,2e-05,0.17189]
[1777268442656,70.74,77786.97,0.0,0.99534,2e-05,0.17189]
[1777268442700,70.74,77785.84,0.0,0.99532,2e-05,0.17245]
[1777268442774,70.74,77785.84,0.0,0.99532,2e-05,0.17245]
[1777268442850,70.74,77785.04,0.0,0.99531,2e-05,0.17285]
[1777268443857,70.74,77784.12,0.0,0.99529,2e-05,0.17331]
[1777268444907,70.74,77784.12,0.0,0.99529,2e-05,0.17331]
[1777268445025,70.74,77784.12,0.0,0.99529,2e-05,0.17331]
[1777268445091,70.74,77781.81,0.0,0.99526,2e-05,0.17447]
[1777268446086,70.74,77781.81,0.0,0.99526,2e-05,0.17447]
[1777268446269,70.74,77781.81,0.0,0.99526,2e-05,0.17447]
[1777268446343,70.74,77779.63,0.0,0.99522,2e-05,0.17557]
[1777268446769,70.74,77779.63,0.0,0.99522,2e-05,0.17557]
[1777268447025,70.74,77779.63,0.0,0.99522,2e-05,0.17557]
[1777268448379,70.74,77779.91,0.0,0.99523,2e-05,0.17543]
[1777268448521,70.74,77779.91,0.0,0.99523,2e-05,0.17543]
[1777268449605,70.74,77779.95,0.0,0.99523,2e-05,0.17541]
[1777268449704,70.74,77778.21,0.0,0.9952,2e-05,0.17629]
[1777268449776,70.74,77778.21,0.0,0.9952,2e-05,0.17629]
[1777268449980,70.74,77778.21,0.0,0.9952,2e-05,0.17629]
[1777268450021,70.74,77778.21,0.0,0.9952,2e-05,0.17629]
[1777268450081,70.74,77777.02,0.0,0.99518,2e-05,0.17689]
[1777268451277,70.74,77777.02,0.0,0.99518,2e-05,0.17689]
[1777268451521,70.74,77777.02,0.0,0.99518,2e-05,0.17689]
[1777268451622,70.74,77777.72,0.0,0.99519,2e-05,0.17654]
[1777268451913,70.74,77778.47,0.0,0.99521,2e-05,0.17616]
[1777268453265,70.74,77778.47,0.0,0.99521,2e-05,0.17616]
[1777268453523,70.74,77778.47,0.0,0.99521,2e-05,0.17616]
[1777268453589,70.74,77780.73,0.0,0.99524,2e-05,0.17501]
[1777268454011,70.74,77780.73,0.0,0.99524,2e-05,0.17501]
[1777268454021,70.74,77780.73,0.0,0.99524,2e-05,0.17501]
[1777268454052,70.74,77782.65,0.0,0.99527,2e-05,0.17405]
[1777268454934,70.74,77765.81,0.0,0.99501,2e-05,0.18269]
[1777268456573,70.74,77765.81,0.0,0.99501,2e-05,0.18269]
[1777268456674,70.74,77759.93,0.0,0.99491,2e-05,0.18579]
[1777268458475,70.74,77759.96,0.0,0.99491,2e-05,0.18577]
[1777268458493,70.74,77760.08,0.0,0.99491,2e-05,0.18571]
[1777268458738,70.74,77760.08,0.0,0.99491,2e-05,0.18571]
[1777268458919,70.74,77760.08,0.0,0.99491,2e-05,0.18571]
[1777268458972,70.74,77760.08,0.0,0.99491,2e-05,0.18571]
[1777268459103,70.74,77760.08,0.0,0.99491,2e-05,0.18571]
[1777268459186,70.74,77760.98,0.0,0.99493,2e-05,0.18523]
[1777268459971,70.74,77759.96,0.0,0.99491,2e-05,0.18577]
[1777268462708,70.74,77759.87,0.0,0.99491,2e-05,0.18582]
[1777268461985,70.74,77763.26,0.0,0.99496,2e-05,0.18403]
[1777268462770,70.74,77763.26,0.0,0.99496,2e-05,0.18403]
[1777268463347,70.74,77763.26,0.0,0.99496,2e-05,0.18403]
[1777268463531,70.74,77763.26,0.0,0.99496,2e-05,0.18403]
[1777268463620,70.74,77764.86,0.0,0.99499,2e-05,0.18318]
[1777268467021,70.74,77763.89,0.0,0.99497,2e-05,0.18369]
[1777268468029,70.74,77770.73,0.0,0.99508,2e-05,0.18012]
[1777268469036,70.74,77774.24,0.0,0.99514,2e-05,0.17832]
[1777268469991,70.74,77774.24,0.0,0.99514,2e-05,0.17832]
[1777268470020,70.74,77774.24,0.0,0.99514,2e-05,0.17832]
[1777268470214,70.74,77774.24,0.0,0.99514,2e-05,0.17832]
[1777268470269,70.74,77774.24,0.0,0.99514,2e-05,0.17832]
[1777268470316,70.74,77775.55,0.0,0.99516,2e-05,0.17764]
[1777268471409,70.74,77775.55,0.0,0.99516,2e-05,0.17764]
[1777268471423,70.74,77768.25,0.0,0.99504,2e-05,0.18141]
[1777268472065,70.74,77753.86,0.0,0.99481,2e-05,0.18904]
[1777268473131,70.74,77753.86,0.0,0.99481,2e-05,0.18904]
[1777268473133,70.74,77753.86,0.0,0.99481,2e-05,0.18904]
[1777268473139,70.74,77753.86,0.0,0.99481,2e-05,0.18904]
[1777268473186,70.74,77753.86,0.0,0.99481,2e-05,0.18904]
[1777268473233,70.74,77759.54,0.0,0.9949,2e-05,0.18599]
[1777268475036,70.74,77759.09,0.0,0.9949,2e-05,0.18623]
[1777268475086,70.74,77758.96,0.0,0.99489,2e-05,0.1863]
[1777268476092,70.74,77757.22,0.0,0.99487,2e-05,0.18723]
[1777268479113,70.74,77754.21,0.0,0.99482,2e-05,0.18885]
[1777268480122,70.74,77750.85,0.0,0.99476,2e-05,0.19067]
[1777268481101,70.74,77750.85,0.0,0.99476,2e-05,0.19067]
[1777268481272,70.74,77750.85,0.0,0.99476,2e-05,0.19067]
[1777268481370,70.74,77752.86,0.0,0.99479,2e-05,0.18958]
[1777268482136,70.74,77754.84,0.0,0.99483,2e-05,0.18851]
[1777268482769,70.74,77754.84,0.0,0.99483,2e-05,0.18851]
[1777268483019,70.74,77754.84,0.0,0.99483,2e-05,0.18851]
[1777268483143,70.74,77756.35,0.0,0.99485,2e-05,0.1877]
[1777268484505,70.74,77756.35,0.0,0.99485,2e-05,0.1877]
[1777268484521,70.74,77756.35,0.0,0.99485,2e-05,0.1877]
[1777268484606,70.74,77756.6,0.0,0.99485,2e-05,0.18756]
[1777268486166,70.74,77755.66,0.0,0.99484,2e-05,0.18807]
[1777268487172,70.74,77757.11,0.0,0.99486,2e-05,0.18729]
[1777268487860,70.74,77757.11,0.0,0.99486,2e-05,0.18729]
[1777268488023,70.74,77757.11,0.0,0.99486,2e-05,0.18729]
[1777268491078,70.74,77756.19,0.0,0.99485,2e-05,0.18778]
[1777268491269,70.74,77756.19,0.0,0.99485,2e-05,0.18778]
[1777268491328,70.74,77756.81,0.0,0.99499,2e-05,0.18239]
[1777268492208,70.74,77753.95,0.0,0.99495,2e-05,0.1839]
[1777268493191,70.74,77753.95,0.0,0.99495,2e-05,0.1839]
[1777268493270,70.74,77753.95,0.0,0.99495,2e-05,0.1839]
[1777268494522,70.74,77754.53,0.0,0.99496,2e-05,0.18359]
[1777268494617,70.74,77756.9,0.0,0.995,2e-05,0.18234]
[1777268496870,70.74,77757.26,0.0,0.995,2e-05,0.18216]
[1777268497019,70.74,77757.26,0.0,0.995,2e-05,0.18216]
[1777268498250,70.74,77759.43,0.0,0.99504,2e-05,0.18102]
[1777268499015,70.74,77759.43,0.0,0.99504,2e-05,0.18102]
[1777268499273,70.74,77759.43,0.0,0.99504,2e-05,0.18102]
[1777268500554,70.74,77760.23,0.0,0.99505,2e-05,0.1806]
[1777268500619,70.74,77760.23,0.0,0.99505,2e-05,0.1806]
[1777268500720,70.74,77761.08,0.0,0.99506,2e-05,0.18016]
[1777268502343,70.74,77760.66,0.0,0.99506,2e-05,0.18038]
[1777268502519,70.74,77760.66,0.0,0.99506,2e-05,0.18038]
[1777268502547,70.74,77766.35,0.0,0.99515,2e-05,0.17744]
[1777268503285,70.74,77769.35,0.0,0.99519,2e-05,0.17591]
[1777268505299,70.74,77767.38,0.0,0.99516,2e-05,0.17692]
[1777268506129,70.74,77767.38,0.0,0.99516,2e-05,0.17692]
[1777268506267,70.74,77767.38,0.0,0.99516,2e-05,0.17692]
[1777268506306,70.74,77765.89,0.0,0.99514,2e-05,0.17768]
[1777268506880,70.74,77765.89,0.0,0.99514,2e-05,0.17768]
[1777268507019,70.74,77765.89,0.0,0.99514,2e-05,0.17768]
[1777268507312,70.74,77767.26,0.0,0.99516,2e-05,0.17698]
[1777268509601,70.74,77767.38,0.0,0.99516,2e-05,0.17692]
[1777268509771,70.74,77767.38,0.0,0.99516,2e-05,0.17692]
[1777268509702,70.74,77764.66,0.0,0.99512,2e-05,0.17831]
[1777268510334,70.74,77762.95,0.0,0.99509,2e-05,0.17919]
[1777268511647,70.74,77762.95,0.0,0.99509,2e-05,0.17919]
[1777268511772,70.74,77762.95,0.0,0.99509,2e-05,0.17919]
[1777268511748,70.74,77760.77,0.0,0.99506,2e-05,0.18032]
[1777268512347,70.74,77762.18,0.0,0.99508,2e-05,0.17959]
[1777268512951,70.74,77762.18,0.0,0.99508,2e-05,0.17959]
[1777268513027,70.74,77762.18,0.0,0.99508,2e-05,0.17959]
[1777268513354,70.74,77762.46,0.0,0.99508,2e-05,0.17945]
[1777268515700,70.74,77762.44,0.0,0.99508,2e-05,0.17946]
[1777268515772,70.74,77762.44,0.0,0.99508,2e-05,0.17946]
[1777268515369,70.74,77765.93,0.0,0.99514,2e-05,0.17766]
[1777268516376,70.74,77767.06,0.0,0.99516,2e-05,0.17708]
[1777268517382,70.74,77768.62,0.0,0.99518,2e-05,0.17628]
[1777268519534,70.74,77768.51,0.0,0.99518,2e-05,0.17634]
[1777268519772,70.74,77768.51,0.0,0.99518,2e-05,0.17634]
[1777268519620,70.74,77769.55,0.0,0.9952,2e-05,0.17581]
[1777268520011,70.74,77769.55,0.0,0.9952,2e-05,0.17581]
[1777268520270,70.74,77769.55,0.0,0.9952,2e-05,0.17581]
[1777268520404,70.74,77770.28,0.0,0.99521,2e-05,0.17544]
[1777268521410,70.74,77774.06,0.0,0.99527,2e-05,0.17353]
[1777268522418,70.74,77775.05,0.0,0.99528,2e-05,0.17303]
[1777268524075,70.74,77774.85,0.0,0.99528,2e-05,0.17313]
[1777268524277,70.74,77774.85,0.0,0.99528,2e-05,0.17313]
[1777268524431,70.74,77775.77,0.0,0.99529,2e-05,0.17267]
[1777268528293,70.74,77776.43,0.0,0.9953,2e-05,0.17234]
[1777268528523,70.74,77776.43,0.0,0.9953,2e-05,0.17234]
[1777268528597,70.74,77778.48,0.0,0.99533,2e-05,0.17132]
[1777268529467,70.74,77780.48,0.0,0.99537,2e-05,0.17033]
[1777268530904,70.74,77781.25,0.0,0.99538,2e-05,0.16995]
[1777268531023,70.74,77781.25,0.0,0.99538,2e-05,0.16995]
[1777268531793,70.74,77781.25,0.0,0.99538,2e-05,0.16995]
[1777268531481,70.74,77781.3,0.0,0.99538,2e-05,0.16992]
[1777268532024,70.74,77781.3,0.0,0.99538,2e-05,0.16992]
[1777268532488,70.74,77782.62,0.0,0.9954,2e-05,0.16927]
[1777268534502,70.74,77784.22,0.0,0.99542,1e-05,0.16848]
[1777268536800,70.74,77784.52,0.0,0.99543,1e-05,0.16834]
[1777268536515,70.74,77788.0,0.0,0.99548,1e-05,0.16664]
[1777268537019,70.74,77788.0,0.0,0.99548,1e-05,0.16664]
[1777268537523,70.74,77787.68,0.0,0.99547,1e-05,0.1668]
[1777268538529,70.74,77788.72,0.0,0.99549,1e-05,0.16629]
[1777268540543,70.74,77785.41,0.0,0.99544,1e-05,0.1679]
[1777268541411,70.74,77785.41,0.0,0.99544,1e-05,0.1679]
[1777268541520,70.74,77785.41,0.0,0.99544,1e-05,0.1679]
[1777268541621,70.74,77783.41,0.0,0.99541,2e-05,0.16888]
[1777268547592,70.74,77783.55,0.0,0.99541,2e-05,0.16881]
[1777268549606,70.74,77782.41,0.0,0.99539,2e-05,0.16937]
[1777268551621,70.74,77781.89,0.0,0.99551,1e-05,0.1649]
[1777268553634,70.74,77780.85,0.0,0.9955,1e-05,0.16541]
[1777268554026,70.74,77780.85,0.0,0.9955,1e-05,0.16541]
[1777268554642,70.74,77779.0,0.0,0.99547,1e-05,0.1663]
[1777268556060,70.74,77778.63,0.0,0.99546,1e-05,0.16648]
[1777268556270,70.74,77778.63,0.0,0.99546,1e-05,0.16648]
[1777268556656,70.74,77778.81,0.0,0.99547,1e-05,0.1664]
[1777268561691,70.74,77778.96,0.0,0.99547,1e-05,0.16632]
[1777268563054,70.74,77779.1,0.0,0.99547,1e-05,0.16626]
[1777268563268,70.74,77779.1,0.0,0.99547,1e-05,0.16626]
[1777268566654,70.74,77779.64,0.0,0.99548,1e-05,0.16599]
[1777268566774,70.74,77779.64,0.0,0.99548,1e-05,0.16599]
[1777268566725,70.74,77781.55,0.0,0.99551,1e-05,0.16507]
[1777268568647,70.74,77781.96,0.0,0.99551,1e-05,0.16487]
[1777268568776,70.74,77781.96,0.0,0.99551,1e-05,0.16487]
[1777268573776,70.74,77782.17,0.0,0.99552,1e-05,0.16477]
[1777268575791,70.74,77780.95,0.0,0.9955,1e-05,0.16536]
[1777268576474,70.74,77780.95,0.0,0.9955,1e-05,0.16536]
[1777268576799,70.74,77788.9,0.0,0.99561,1e-05,0.16155]
[1777268577808,70.74,77798.66,0.0,0.99575,1e-05,0.15697]
[1777268578815,70.74,77800.56,0.0,0.99578,1e-05,0.15609]
[1777268580068,70.74,77799.73,0.0,0.99577,1e-05,0.15648]
[1777268581839,70.74,77802.34,0.0,0.99581,1e-05,0.15528]
[1777268582845,70.74,77806.77,0.0,0.99587,1e-05,0.15326]
[1777268584860,70.74,77809.31,0.0,0.9959,1e-05,0.15211]
[1777268585867,70.74,77818.19,0.0,0.99602,1e-05,0.14815]
[1777268586874,70.74,77818.65,0.0,0.99603,1e-05,0.14795]
[1777268589895,70.74,77817.05,0.0,0.99601,1e-05,0.14865]
[1777268591162,70.74,77817.05,0.0,0.99601,1e-05,0.14865]
[1777268591211,70.74,77806.54,0.0,0.99586,1e-05,0.15336]
[1777268591912,70.74,77777.25,0.0,0.99544,1e-05,0.16716]
[1777268592919,70.74,77779.35,0.0,0.99547,1e-05,0.16613]
[1777268594559,70.74,77779.35,0.0,0.99547,1e-05,0.16613]
[1777268595940,70.74,77781.79,0.0,0.99551,1e-05,0.16495]
[1777268596947,70.74,77791.3,0.0,0.99565,1e-05,0.16041]
[1777268597954,70.74,77792.44,0.0,0.99567,1e-05,0.15987]
[1777268598960,70.74,77794.1,0.0,0.99569,1e-05,0.1591]
[1777268600975,70.74,77797.4,0.0,0.99574,1e-05,0.15756]
[1777268602990,70.74,77803.33,0.0,0.99582,1e-05,0.15482]
[1777268605007,70.74,77805.42,0.0,0.99585,1e-05,0.15387]
[1777268606691,70.74,77805.42,0.0,0.99585,1e-05,0.15387]
[1777268606769,70.74,77805.42,0.0,0.99585,1e-05,0.15387]
[1777268606835,70.74,77806.69,0.0,0.99587,1e-05,0.15329]
[1777268607018,70.74,77805.45,0.0,0.99585,1e-05,0.15386]
[1777268609232,70.74,77804.73,0.0,0.99584,1e-05,0.15418]
[1777268609278,70.74,77804.73,0.0,0.99584,1e-05,0.15418]
[1777268609379,70.74,77806.76,0.0,0.99587,1e-05,0.15326]
[1777268610057,70.74,77806.76,0.0,0.99587,1e-05,0.15326]
[1777268610271,70.74,77806.76,0.0,0.99587,1e-05,0.15326]
[1777268610274,70.74,77804.21,0.0,0.99583,1e-05,0.15442]
[1777268611048,70.74,77804.55,0.0,0.99595,1e-05,0.14983]
[1777268613061,70.74,77797.54,0.0,0.99586,1e-05,0.15299]
[1777268614667,70.74,77797.54,0.0,0.99586,1e-05,0.15299]
[1777268614771,70.74,77797.54,0.0,0.99586,1e-05,0.15299]
[1777268614870,70.74,77789.69,0.0,0.99575,1e-05,0.15659]
[1777268615075,70.74,77788.8,0.0,0.99573,1e-05,0.15701]
[1777268616189,70.74,77788.8,0.0,0.99573,1e-05,0.15701]
[1777268616271,70.74,77788.8,0.0,0.99573,1e-05,0.15701]
[1777268616290,70.74,77789.5,0.0,0.99574,1e-05,0.15668]
[1777268619857,70.74,77789.9,0.0,0.99575,1e-05,0.1565]
[1777268620020,70.74,77790.5,0.0,0.99576,1e-05,0.15622]
[1777268620110,70.74,77789.5,0.0,0.99574,1e-05,0.15668]
[1777268621117,70.74,77793.86,0.0,0.99581,1e-05,0.15467]
[1777268622634,70.74,77793.86,0.0,0.99581,1e-05,0.15467]
[1777268622770,70.74,77793.86,0.0,0.99581,1e-05,0.15467]
[1777268622774,70.74,77800.35,0.0,0.9959,1e-05,0.15172]
[1777268623130,70.74,77805.54,0.0,0.99597,1e-05,0.14939]
[1777268624037,70.74,77805.54,0.0,0.99597,1e-05,0.14939]
[1777268624278,70.74,77805.54,0.0,0.99597,1e-05,0.14939]
[1777268624309,70.74,77808.93,0.0,0.99601,1e-05,0.14789]
[1777268628167,70.74,77807.48,0.0,0.99599,1e-05,0.14853]
[1777268629174,70.74,77808.58,0.0,0.99601,1e-05,0.14805]
[1777268630915,70.74,77810.49,0.0,0.99603,1e-05,0.1472]
[1777268631556,70.74,77809.05,0.0,0.99601,1e-05,0.14784]
[1777268632526,70.74,77809.05,0.0,0.99601,1e-05,0.14784]
[1777268632540,70.74,77810.19,0.0,0.99603,1e-05,0.14734]
[1777268633557,70.74,77810.19,0.0,0.99603,1e-05,0.14734]
[1777268633660,70.74,77818.42,0.0,0.99614,1e-05,0.14375]
[1777268634210,70.74,77818.98,0.0,0.99614,1e-05,0.14351]
[1777268635218,70.74,77817.18,0.0,0.99612,1e-05,0.14429]
[1777268637017,70.74,77816.81,0.0,0.99612,1e-05,0.14445]
[1777268637235,70.74,77814.61,0.0,0.99609,1e-05,0.1454]
[1777268638114,70.74,77814.61,0.0,0.99609,1e-05,0.1454]
[1777268638270,70.74,77814.61,0.0,0.99609,1e-05,0.1454]
[1777268638371,70.74,77813.55,0.0,0.99607,1e-05,0.14586]
[1777268639402,70.74,77813.55,0.0,0.99607,1e-05,0.14586]
[1777268639518,70.74,77813.55,0.0,0.99607,1e-05,0.14586]
[1777268640253,70.74,77811.36,0.0,0.99604,1e-05,0.14682]
[1777268641260,70.74,77801.38,0.0,0.99591,1e-05,0.15125]
[1777268642267,70.74,77795.3,0.0,0.99583,1e-05,0.15401]
[1777268643263,70.74,77795.3,0.0,0.99583,1e-05,0.15401]
[1777268643522,70.74,77795.3,0.0,0.99583,1e-05,0.15401]
[1777268643746,70.74,77795.3,0.0,0.99583,1e-05,0.15401]
[1777268643769,70.74,77795.3,0.0,0.99583,1e-05,0.15401]
[1777268643849,70.74,77792.14,0.0,0.99578,1e-05,0.15546]
[1777268644281,70.74,77791.14,0.0,0.99577,1e-05,0.15592]
[1777268645288,70.74,77788.87,0.0,0.99574,1e-05,0.15697]
[1777268646295,70.74,77783.82,0.0,0.99566,1e-05,0.15933]
[1777268648309,70.74,77784.69,0.0,0.99568,1e-05,0.15893]
[1777268649164,70.74,77784.69,0.0,0.99568,1e-05,0.15893]
[1777268649227,70.74,77784.69,0.0,0.99568,1e-05,0.15893]
[1777268649275,70.74,77784.69,0.0,0.99568,1e-05,0.15893]
[1777268649315,70.74,77784.22,0.0,0.99567,1e-05,0.15915]
[1777268652275,70.74,77784.77,0.0,0.99568,1e-05,0.15889]
[1777268652521,70.74,77784.77,0.0,0.99568,1e-05,0.15889]
[1777268654911,70.74,77785.44,0.0,0.99569,1e-05,0.15857]
[1777268654974,70.74,77784.84,0.0,0.99568,1e-05,0.15886]
[1777268655022,70.74,77784.84,0.0,0.99568,1e-05,0.15886]
[1777268655358,70.74,77786.58,0.0,0.9957,1e-05,0.15804]
[1777268656718,70.74,77786.58,0.0,0.9957,1e-05,0.15804]
[1777268656771,70.74,77786.58,0.0,0.9957,1e-05,0.15804]
[1777268657372,70.74,77793.09,0.0,0.9958,1e-05,0.15502]
[1777268658379,70.74,77795.76,0.0,0.99583,1e-05,0.1538]
[1777268658966,70.74,77795.76,0.0,0.99583,1e-05,0.1538]
[1777268659028,70.74,77795.76,0.0,0.99583,1e-05,0.1538]
[1777268659072,70.74,77795.76,0.0,0.99583,1e-05,0.1538]
[1777268659271,70.74,77795.76,0.0,0.99583,1e-05,0.1538]
[1777268659386,70.74,77794.28,0.0,0.99581,1e-05,0.15448]
[1777268660393,70.74,77795.55,0.0,0.99583,1e-05,0.1539]
[1777268662097,70.74,77794.93,0.0,0.99582,1e-05,0.15418]
[1777268662272,70.74,77794.93,0.0,0.99582,1e-05,0.15418]
[1777268662407,70.74,77794.37,0.0,0.99581,1e-05,0.15444]
[1777268663023,70.74,77794.37,0.0,0.99581,1e-05,0.15444]
[1777268663274,70.74,77794.37,0.0,0.99581,1e-05,0.15444]
[1777268663414,70.74,77795.47,0.0,0.99583,1e-05,0.15393]
[1777268665508,70.74,77795.27,0.0,0.99583,1e-05,0.15403]
[1777268665511,70.74,77795.27,0.0,0.99583,1e-05,0.15403]
[1777268665524,70.74,77795.27,0.0,0.99583,1e-05,0.15403]
[1777268665610,70.74,77794.11,0.0,0.99581,1e-05,0.15456]
[1777268666435,70.74,77795.07,0.0,0.99582,1e-05,0.15412]
[1777268667129,70.74,77795.07,0.0,0.99582,1e-05,0.15412]
[1777268667272,70.74,77795.07,0.0,0.99582,1e-05,0.15412]
[1777268667443,70.74,77795.89,0.0,0.99583,1e-05,0.15374]
[1777268670467,70.74,77795.93,0.0,0.99583,1e-05,0.15372]
[1777268670522,70.74,77795.93,0.0,0.99583,1e-05,0.15372]
[1777268670527,70.74,77795.93,0.0,0.99583,1e-05,0.15372]
[1777268670771,70.74,77795.93,0.0,0.99583,1e-05,0.15372]
[1777268670803,70.74,77795.47,0.0,0.99583,1e-05,0.15393]
[1777268671471,70.74,77795.8,0.0,0.99595,1e-05,0.14933]
[1777268673485,70.74,77797.14,0.0,0.99597,1e-05,0.14874]
[1777268674395,70.74,77797.14,0.0,0.99597,1e-05,0.14874]
[1777268674520,70.74,77797.14,0.0,0.99597,1e-05,0.14874]
[1777268674622,70.74,77798.19,0.0,0.99598,1e-05,0.14827]
[1777268676678,70.74,77798.54,0.0,0.99599,1e-05,0.14812]
[1777268676744,70.74,77798.54,0.0,0.99599,1e-05,0.14812]
[1777268676768,70.74,77798.54,0.0,0.99599,1e-05,0.14812]
[1777268676780,70.74,77799.6,0.0,0.996,1e-05,0.14765]
[1777268677513,70.74,77798.7,0.0,0.99599,1e-05,0.14804]
[1777268678520,70.74,77802.48,0.0,0.99604,1e-05,0.14638]
[1777268680008,70.74,77802.79,0.0,0.99604,1e-05,0.14624]
[1777268680068,70.74,77802.79,0.0,0.99604,1e-05,0.14624]
[1777268680274,70.74,77802.79,0.0,0.99604,1e-05,0.14624]
[1777268680534,70.74,77803.65,0.0,0.99606,1e-05,0.14586]
[1777268681778,70.74,77803.65,0.0,0.99606,1e-05,0.14586]
[1777268682019,70.74,77803.26,0.0,0.99605,1e-05,0.14604]
[1777268686576,70.74,77806.25,0.0,0.99609,1e-05,0.14473]
[1777268688776,70.74,77806.31,0.0,0.99609,1e-05,0.14471]
[1777268688831,70.74,77806.31,0.0,0.99609,1e-05,0.14471]
[1777268688867,70.74,77811.86,0.0,0.99616,1e-05,0.14231]
[1777268689022,70.74,77811.86,0.0,0.99616,1e-05,0.14231]
[1777268689597,70.74,77814.3,0.0,0.9962,1e-05,0.14127]
[1777268690175,70.74,77814.3,0.0,0.9962,1e-05,0.14127]
[1777268690270,70.74,77814.3,0.0,0.9962,1e-05,0.14127]
[1777268690603,70.74,77816.13,0.0,0.99622,1e-05,0.14049]
[1777268693868,70.74,77815.97,0.0,0.99622,1e-05,0.14056]
[1777268693979,70.74,77815.97,0.0,0.99622,1e-05,0.14056]
[1777268693960,70.74,77819.47,0.0,0.99626,1e-05,0.13908]
[1777268694021,70.74,77819.47,0.0,0.99626,1e-05,0.13908]
[1777268694632,70.74,77818.3,0.0,0.99625,1e-05,0.13958]
[1777268695238,70.74,77818.3,0.0,0.99625,1e-05,0.13958]
[1777268695639,70.74,77815.67,0.0,0.99621,1e-05,0.14069]
[1777268696646,70.74,77813.92,0.0,0.99619,1e-05,0.14143]
[1777268698833,70.74,77814.53,0.0,0.9962,1e-05,0.14117]
[1777268699667,70.74,77816.11,0.0,0.99622,1e-05,0.1405]
[1777268700676,70.74,77814.95,0.0,0.9962,1e-05,0.14099]
[1777268701696,70.74,77797.58,0.0,0.99597,1e-05,0.14854]
[1777268702695,70.74,77787.1,0.0,0.99583,1e-05,0.15326]
[1777268703716,70.74,77785.16,0.0,0.9958,1e-05,0.15415]
[1777268704719,70.74,77785.56,0.0,0.99581,1e-05,0.15397]
[1777268705726,70.74,77783.94,0.0,0.99579,1e-05,0.15471]
[1777268706733,70.74,77774.12,0.0,0.99565,1e-05,0.15929]
[1777268707739,70.74,77772.27,0.0,0.99562,1e-05,0.16016]
[1777268708908,70.74,77772.27,0.0,0.99562,1e-05,0.16016]
[1777268709022,70.74,77772.27,0.0,0.99562,1e-05,0.16016]
[1777268709009,70.74,77771.84,0.0,0.99561,1e-05,0.16037]
[1777268709293,70.74,77771.84,0.0,0.99561,1e-05,0.16037]
[1777268709528,70.74,77771.84,0.0,0.99561,1e-05,0.16037]
[1777268710761,70.74,77778.22,0.0,0.99571,1e-05,0.15736]
[1777268711768,70.74,77781.4,0.0,0.99575,1e-05,0.15588]
[1777268713563,70.74,77782.14,0.0,0.99576,1e-05,0.15554]
[1777268713770,70.74,77782.14,0.0,0.99576,1e-05,0.15554]
[1777268713782,70.74,77782.79,0.0,0.99577,1e-05,0.15524]
[1777268714644,70.74,77782.79,0.0,0.99577,1e-05,0.15524]
[1777268714771,70.74,77782.79,0.0,0.99577,1e-05,0.15524]
[1777268715796,70.74,77785.26,0.0,0.99581,1e-05,0.1541]
[1777268716803,70.74,77792.89,0.0,0.99591,1e-05,0.15064]
[1777268717810,70.74,77796.43,0.0,0.99596,1e-05,0.14905]
[1777268719080,70.74,77796.93,0.0,0.99597,1e-05,0.14883]
[1777268719275,70.74,77796.93,0.0,0.99597,1e-05,0.14883]
[1777268719824,70.74,77797.51,0.0,0.99597,1e-05,0.14857]
[1777268720831,70.74,77799.86,0.0,0.99601,1e-05,0.14753]
[1777268721838,70.74,77804.28,0.0,0.99606,1e-05,0.14559]
[1777268722520,70.74,77804.28,0.0,0.99606,1e-05,0.14559]
[1777268722845,70.74,77792.49,0.0,0.99591,1e-05,0.15082]
[1777268723852,70.74,77791.07,0.0,0.99589,1e-05,0.15146]
[1777268726102,70.74,77791.37,0.0,0.99589,1e-05,0.15132]
[1777268726873,70.74,77791.29,0.0,0.99589,1e-05,0.15136]
[1777268727880,70.74,77790.31,0.0,0.99588,1e-05,0.1518]
[1777268730505,70.74,77790.26,0.0,0.99587,1e-05,0.15183]
[1777268730904,70.74,77770.92,0.0,0.9956,1e-05,0.1608]
[1777268731910,70.74,77764.11,0.0,0.99563,1e-05,0.15937]
[1777268733923,70.74,77765.05,0.0,0.99564,1e-05,0.15893]
[1777268734111,70.74,77765.05,0.0,0.99564,1e-05,0.15893]
[1777268734931,70.74,77767.21,0.0,0.99567,1e-05,0.15791]
[1777268735938,70.74,77764.85,0.0,0.99564,1e-05,0.15902]
[1777268738959,70.74,77763.8,0.0,0.99562,1e-05,0.15952]
[1777268739966,70.74,77764.73,0.0,0.99563,1e-05,0.15908]
[1777268740936,70.74,77764.73,0.0,0.99563,1e-05,0.15908]
[1777268740973,70.74,77763.88,0.0,0.99562,1e-05,0.15948]
[1777268741687,70.74,77763.88,0.0,0.99562,1e-05,0.15948]
[1777268741980,70.74,77763.46,0.0,0.99562,1e-05,0.15968]
[1777268743537,70.74,77763.94,0.0,0.99562,1e-05,0.15945]
[1777268743994,70.74,77765.21,0.0,0.99564,1e-05,0.15885]
[1777268744220,70.74,77765.21,0.0,0.99564,1e-05,0.15885]
[1777268744274,70.74,77765.21,0.0,0.99564,1e-05,0.15885]
[1777268745001,70.74,77767.49,0.0,0.99567,1e-05,0.15778]
[1777268747015,70.74,77768.7,0.0,0.99569,1e-05,0.15721]
[1777268747486,70.74,77768.7,0.0,0.99569,1e-05,0.15721]
[1777268747528,70.74,77768.7,0.0,0.99569,1e-05,0.15721]
[1777268749028,70.74,77765.36,0.0,0.99564,1e-05,0.15878]
[1777268750035,70.74,77766.57,0.0,0.99566,1e-05,0.15821]
[1777268750643,70.74,77766.57,0.0,0.99566,1e-05,0.15821]
[1777268750729,70.74,77766.57,0.0,0.99566,1e-05,0.15821]
[1777268750777,70.74,77766.57,0.0,0.99566,1e-05,0.15821]
[1777268751043,70.74,77766.29,0.0,0.99566,1e-05,0.15834]
[1777268752202,70.74,77765.84,0.0,0.99565,1e-05,0.15855]
[1777268752270,70.74,77765.84,0.0,0.99565,1e-05,0.15855]
[1777268753057,70.74,77767.26,0.0,0.99567,1e-05,0.15788]
[1777268753555,70.74,77767.26,0.0,0.99567,1e-05,0.15788]
[1777268753768,70.74,77767.26,0.0,0.99567,1e-05,0.15788]
[1777268754063,70.74,77766.35,0.0,0.99566,1e-05,0.15831]
[1777268754782,70.74,77766.35,0.0,0.99566,1e-05,0.15831]
[1777268754912,70.74,77766.35,0.0,0.99566,1e-05,0.15831]
[1777268755020,70.74,77766.35,0.0,0.99566,1e-05,0.15831]
[1777268755071,70.74,77766.82,0.0,0.99566,1e-05,0.15809]
[1777268757085,70.74,77771.66,0.0,0.99573,1e-05,0.15583]
[1777268758299,70.74,77771.66,0.0,0.99573,1e-05,0.15583]
[1777268758527,70.74,77771.66,0.0,0.99573,1e-05,0.15583]
[1777268758693,70.74,77771.66,0.0,0.99573,1e-05,0.15583]
[1777268758770,70.74,77771.66,0.0,0.99573,1e-05,0.15583]
[1777268758794,70.74,77777.9,0.0,0.99582,1e-05,0.15295]
[1777268760373,70.74,77778.03,0.0,0.99582,1e-05,0.15289]
[1777268760518,70.74,77778.03,0.0,0.99582,1e-05,0.15289]
[1777268760620,70.74,77776.98,0.0,0.99581,1e-05,0.15337]
[1777268761116,70.74,77775.74,0.0,0.99579,1e-05,0.15394]
[1777268762983,70.74,77775.74,0.0,0.99579,1e-05,0.15394]
[1777268763077,70.74,77770.84,0.0,0.99572,1e-05,0.15621]
[1777268763142,70.74,77776.46,0.0,0.9958,1e-05,0.15361]
[1777268764145,70.74,77781.87,0.0,0.99588,1e-05,0.15115]
[1777268765431,70.74,77774.81,0.0,0.99578,1e-05,0.15437]
[1777268766698,70.74,77774.81,0.0,0.99578,1e-05,0.15437]
[1777268766773,70.74,77772.41,0.0,0.99574,1e-05,0.15548]
[1777268767171,70.74,77774.61,0.0,0.99578,1e-05,0.15446]
[1777268768178,70.74,77773.74,0.0,0.99576,1e-05,0.15487]
[1777268770192,70.74,77775.39,0.0,0.99579,1e-05,0.1541]
[1777268771780,70.74,77775.39,0.0,0.99579,1e-05,0.1541]
[1777268771917,70.74,77779.18,0.0,0.99584,1e-05,0.15237]
[1777268772251,70.74,77775.1,0.0,0.99578,1e-05,0.15424]
[1777268773214,70.74,77773.17,0.0,0.99576,1e-05,0.15513]
[1777268775405,70.74,77773.79,0.0,0.99576,1e-05,0.15484]
[1777268775412,70.74,77775.33,0.0,0.99579,1e-05,0.15413]
[1777268776234,70.74,77773.72,0.0,0.99576,1e-05,0.15487]
[1777268777241,70.74,77775.24,0.0,0.99579,1e-05,0.15417]
[1777268780263,70.74,77772.91,0.0,0.99575,1e-05,0.15525]
[1777268781832,70.74,77772.91,0.0,0.99575,1e-05,0.15525]
[1777268782028,70.74,77772.91,0.0,0.99575,1e-05,0.15525]
[1777268782124,70.74,77774.37,0.0,0.99577,1e-05,0.15457]
[1777268782276,70.74,77777.37,0.0,0.99582,1e-05,0.1532]
[1777268783284,70.74,77778.31,0.0,0.99583,1e-05,0.15277]
[1777268784840,70.74,77778.31,0.0,0.99583,1e-05,0.15277]
[1777268785021,70.74,77778.31,0.0,0.99583,1e-05,0.15277]
[1777268785082,70.74,77778.31,0.0,0.99583,1e-05,0.15277]
[1777268785122,70.74,77778.26,0.0,0.99583,1e-05,0.15279]
[1777268785275,70.74,77778.26,0.0,0.99583,1e-05,0.15279]
[1777268786824,70.74,77778.04,0.0,0.99582,1e-05,0.15289]
[1777268787031,70.74,77778.04,0.0,0.99582,1e-05,0.15289]
[1777268787056,70.74,77780.28,0.0,0.99586,1e-05,0.15187]
[1777268788027,70.74,77780.28,0.0,0.99586,1e-05,0.15187]
[1777268788123,70.74,77785.5,0.0,0.99593,1e-05,0.14951]
[1777268788274,70.74,77785.5,0.0,0.99593,1e-05,0.14951]
[1777268788883,70.74,77785.5,0.0,0.99593,1e-05,0.14951]
[1777268789016,70.74,77785.5,0.0,0.99593,1e-05,0.14951]
[1777268789020,70.74,77785.5,0.0,0.99593,1e-05,0.14951]
[1777268789116,70.74,77785.74,0.0,0.99593,1e-05,0.1494]
[1777268789269,70.74,77785.74,0.0,0.99593,1e-05,0.1494]
[1777268790829,70.74,77785.06,0.0,0.99592,1e-05,0.14971]
[1777268791024,70.74,77785.06,0.0,0.99592,1e-05,0.14971]
[1777268791039,70.74,77784.42,0.0,0.99603,1e-05,0.14557]
[1777268791341,70.74,77785.93,0.0,0.99605,1e-05,0.14491]
[1777268796376,70.74,77786.45,0.0,0.99606,1e-05,0.14468]
[1777268797927,70.74,77786.45,0.0,0.99606,1e-05,0.14468]
[1777268798020,70.74,77786.45,0.0,0.99606,1e-05,0.14468]
[1777268798028,70.74,77789.54,0.0,0.9961,1e-05,0.14334]
[1777268798390,70.74,77792.3,0.0,0.99614,1e-05,0.14214]
[1777268799401,70.74,77806.71,0.0,0.99632,1e-05,0.13605]
[1777268800405,70.74,77810.45,0.0,0.99637,1e-05,0.13451]
[1777268805103,70.74,77810.83,0.0,0.99637,1e-05,0.13435]
[1777268805121,70.74,77811.75,0.0,0.99638,1e-05,0.13398]
[1777268805272,70.74,77811.75,0.0,0.99638,1e-05,0.13398]
[1777268806342,70.74,77812.28,0.0,0.99639,1e-05,0.13376]
[1777268806522,70.74,77812.28,0.0,0.99639,1e-05,0.13376]
[1777268806550,70.74,77813.64,0.0,0.99641,1e-05,0.13321]
[1777268807454,70.74,77815.55,0.0,0.99643,1e-05,0.13243]
[1777268809468,70.74,77817.0,0.0,0.99645,1e-05,0.13184]
[1777268810309,70.74,77817.0,0.0,0.99645,1e-05,0.13184]
[1777268810519,70.74,77817.0,0.0,0.99645,1e-05,0.13184]
[1777268810621,70.74,77818.42,0.0,0.99646,1e-05,0.13127]
[1777268811482,70.74,77836.06,0.0,0.99667,1e-05,0.12434]
[1777268812488,70.74,77838.49,0.0,0.9967,1e-05,0.12341]
[1777268814502,70.74,77846.45,0.0,0.99679,1e-05,0.12041]
[1777268815512,70.74,77853.23,0.0,0.99686,1e-05,0.1179]
[1777268818531,70.74,77859.02,0.0,0.99693,1e-05,0.1158]
[1777268819538,70.74,77860.04,0.0,0.99694,1e-05,0.11543]
[1777268820544,70.74,77861.7,0.0,0.99696,1e-05,0.11484]
[1777268821552,70.74,77866.88,0.0,0.99701,1e-05,0.11299]
[1777268823566,70.74,77865.55,0.0,0.997,1e-05,0.11346]
[1777268826629,70.74,77874.05,0.0,0.99708,1e-05,0.11049]
[1777268827612,70.74,77872.55,0.0,0.99707,1e-05,0.11101]
[1777268829119,70.74,77872.55,0.0,0.99707,1e-05,0.11101]
[1777268829195,70.74,77872.43,0.0,0.99707,1e-05,0.11105]
[1777268829666,70.74,77865.77,0.0,0.997,1e-05,0.11339]
[1777268830673,70.74,77863.77,0.0,0.99698,1e-05,0.1141]
[1777268831697,70.74,77852.01,0.0,0.99685,1e-05,0.11835]
[1777268832652,70.74,77852.01,0.0,0.99685,1e-05,0.11835]
[1777268832702,70.74,77850.49,0.0,0.99683,1e-05,0.11891]
[1777268833709,70.74,77848.16,0.0,0.99681,1e-05,0.11977]
[1777268834716,70.74,77846.12,0.0,0.99679,1e-05,0.12053]
[1777268837737,70.74,77843.63,0.0,0.99676,1e-05,0.12147]
[1777268838744,70.74,77834.84,0.0,0.99666,1e-05,0.12481]
[1777268839750,70.74,77833.09,0.0,0.99664,1e-05,0.12549]
[1777268841559,70.74,77832.85,0.0,0.99664,1e-05,0.12558]
[1777268841771,70.74,77832.85,0.0,0.99664,1e-05,0.12558]
[1777268845634,70.74,77832.69,0.0,0.99663,1e-05,0.12564]
[1777268845708,70.74,77832.69,0.0,0.99663,1e-05,0.12564]
[1777268845773,70.74,77832.69,0.0,0.99663,1e-05,0.12564]
[1777268845792,70.74,77830.74,0.0,0.99661,1e-05,0.1264]
[1777268847807,70.74,77831.9,0.0,0.99662,1e-05,0.12595]
[1777268848362,70.74,77831.9,0.0,0.99662,1e-05,0.12595]
[1777268848520,70.74,77831.9,0.0,0.99662,1e-05,0.12595]
[1777268848814,70.74,77831.1,0.0,0.99662,1e-05,0.12626]
[1777268849703,70.74,77831.1,0.0,0.99662,1e-05,0.12626]
[1777268849773,70.74,77831.1,0.0,0.99662,1e-05,0.12626]
[1777268849888,70.74,77831.1,0.0,0.99662,1e-05,0.12626]
[1777268850018,70.74,77831.1,0.0,0.99662,1e-05,0.12626]
[1777268850101,70.74,77829.22,0.0,0.99659,1e-05,0.12699]
[1777268851835,70.74,77829.72,0.0,0.9967,1e-05,0.12287]
[1777268853684,70.74,77829.82,0.0,0.9967,1e-05,0.12284]
[1777268853769,70.74,77829.82,0.0,0.9967,1e-05,0.12284]
[1777268853849,70.74,77831.88,0.0,0.99673,1e-05,0.12205]
[1777268854722,70.74,77831.88,0.0,0.99673,1e-05,0.12205]
[1777268854778,70.74,77831.88,0.0,0.99673,1e-05,0.12205]
[1777268854855,70.74,77833.28,0.0,0.99674,1e-05,0.12153]
[1777268859891,70.74,77833.59,0.0,0.99675,1e-05,0.12141]
[1777268861262,70.74,77833.59,0.0,0.99675,1e-05,0.12141]
[1777268861268,70.74,77833.59,0.0,0.99675,1e-05,0.12141]
[1777268860898,70.74,77832.5,0.0,0.99673,1e-05,0.12182]
[1777268862919,70.74,77833.08,0.0,0.99674,1e-05,0.1216]
[1777268863022,70.74,77833.08,0.0,0.99674,1e-05,0.1216]
[1777268863122,70.74,77832.08,0.0,0.99673,1e-05,0.12198]
[1777268863919,70.74,77828.87,0.0,0.99669,1e-05,0.1232]
[1777268864873,70.74,77828.87,0.0,0.99669,1e-05,0.1232]
[1777268865022,70.74,77828.87,0.0,0.99669,1e-05,0.1232]
[1777268865024,70.74,77831.15,0.0,0.99672,1e-05,0.12233]
[1777268865933,70.74,77832.55,0.0,0.99673,1e-05,0.1218]
[1777268868954,70.74,77833.74,0.0,0.99675,1e-05,0.12135]
[1777268869622,70.74,77833.74,0.0,0.99675,1e-05,0.12135]
[1777268869771,70.74,77833.74,0.0,0.99675,1e-05,0.12135]
[1777268869961,70.74,77832.47,0.0,0.99673,1e-05,0.12183]
[1777268875007,70.74,77832.47,0.0,0.99673,1e-05,0.12183]
[1777268876567,70.74,77832.54,0.0,0.99673,1e-05,0.1218]
[1777268876772,70.74,77832.54,0.0,0.99673,1e-05,0.1218]
[1777268877017,70.74,77832.59,0.0,0.99674,1e-05,0.12179]
[1777268877400,70.74,77832.59,0.0,0.99674,1e-05,0.12179]
[1777268877519,70.74,77832.59,0.0,0.99674,1e-05,0.12179]
[1777268879030,70.74,77834.38,0.0,0.99676,1e-05,0.12111]
[1777268880108,70.74,77829.67,0.0,0.9967,1e-05,0.12289]
[1777268880729,70.74,77829.67,0.0,0.9967,1e-05,0.12289]
[1777268881079,70.74,77788.41,0.0,0.9962,1e-05,0.13952]
[1777268882080,70.74,77771.61,0.0,0.99598,1e-05,0.14682]
[1777268883087,70.74,77771.48,0.0,0.99597,1e-05,0.14688]
[1777268883997,70.74,77771.48,0.0,0.99597,1e-05,0.14688]
[1777268884094,70.74,77773.0,0.0,0.99599,1e-05,0.1462]
[1777268885101,70.74,77775.58,0.0,0.99603,1e-05,0.14506]
[1777268886108,70.74,77771.67,0.0,0.99598,1e-05,0.14679]
[1777268887115,70.74,77772.45,0.0,0.99599,1e-05,0.14645]
[1777268888121,70.74,77773.88,0.0,0.99601,1e-05,0.14581]
[1777268889129,70.74,77775.71,0.0,0.99603,1e-05,0.14501]
[1777268890137,70.74,77777.68,0.0,0.99606,1e-05,0.14414]
[1777268891144,70.74,77779.75,0.0,0.99609,1e-05,0.14324]
[1777268892150,70.74,77787.39,0.0,0.99619,1e-05,0.13995]
[1777268893157,70.74,77786.46,0.0,0.99617,1e-05,0.14035]
[1777268894118,70.74,77786.46,0.0,0.99617,1e-05,0.14035]
[1777268894268,70.74,77786.46,0.0,0.99617,1e-05,0.14035]
[1777268894165,70.74,77786.39,0.0,0.99617,1e-05,0.14038]
[1777268895172,70.74,77787.36,0.0,0.99619,1e-05,0.13996]
[1777268895396,70.74,77787.36,0.0,0.99619,1e-05,0.13996]
[1777268895522,70.74,77787.36,0.0,0.99619,1e-05,0.13996]
[1777268897186,70.74,77789.83,0.0,0.99622,1e-05,0.13891]
[1777268900207,70.74,77787.92,0.0,0.99619,1e-05,0.13972]
[1777268902278,70.74,77788.23,0.0,0.9962,1e-05,0.13959]
[1777268902222,70.74,77787.35,0.0,0.99619,1e-05,0.13997]
[1777268903229,70.74,77783.79,0.0,0.99614,1e-05,0.14149]
[1777268904238,70.74,77784.79,0.0,0.99615,1e-05,0.14106]
[1777268904996,70.74,77784.79,0.0,0.99615,1e-05,0.14106]
[1777268905031,70.74,77784.79,0.0,0.99615,1e-05,0.14106]
[1777268908265,70.74,77783.35,0.0,0.99613,1e-05,0.14168]
[1777268909232,70.74,77783.35,0.0,0.99613,1e-05,0.14168]
[1777268909270,70.74,77783.35,0.0,0.99613,1e-05,0.14168]
[1777268911286,70.74,77783.59,0.0,0.99625,1e-05,0.13729]
[1777268912293,70.74,77784.23,0.0,0.99626,1e-05,0.13702]
[1777268913301,70.74,77783.57,0.0,0.99625,1e-05,0.1373]
[1777268914272,70.74,77783.57,0.0,0.99625,1e-05,0.1373]
[1777268914307,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268914635,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268914775,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268916322,70.74,77781.39,0.0,0.99622,1e-05,0.13822]
[1777268917576,70.74,77781.46,0.0,0.99622,1e-05,0.13819]
[1777268917769,70.74,77781.46,0.0,0.99622,1e-05,0.13819]
[1777268918004,70.74,77781.46,0.0,0.99622,1e-05,0.13819]
[1777268918025,70.74,77781.46,0.0,0.99622,1e-05,0.13819]
[1777268918336,70.74,77782.89,0.0,0.99624,1e-05,0.13758]
[1777268920350,70.74,77783.82,0.0,0.99625,1e-05,0.13719]
[1777268921924,70.74,77783.82,0.0,0.99625,1e-05,0.13719]
[1777268922020,70.74,77783.82,0.0,0.99625,1e-05,0.13719]
[1777268922364,70.74,77785.14,0.0,0.99627,1e-05,0.13664]
[1777268924377,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268925802,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268926019,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268926260,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268926271,70.74,77782.75,0.0,0.99624,1e-05,0.13764]
[1777268926392,70.74,77782.65,0.0,0.99624,1e-05,0.13768]
[1777268927399,70.74,77783.88,0.0,0.99625,1e-05,0.13717]
[1777268929872,70.74,77783.79,0.0,0.99625,1e-05,0.1372]
[1777268930022,70.74,77783.79,0.0,0.99625,1e-05,0.1372]
[1777268930082,70.74,77786.29,0.0,0.99629,1e-05,0.13616]
[1777268930421,70.74,77788.16,0.0,0.99631,1e-05,0.13538]
[1777268933823,70.74,77788.49,0.0,0.99631,1e-05,0.13524]
[1777268934026,70.74,77788.49,0.0,0.99631,1e-05,0.13524]
[1777268934126,70.74,77790.5,0.0,0.99634,1e-05,0.13441]
[1777268937145,70.74,77790.13,0.0,0.99633,1e-05,0.13456]
[1777268937270,70.74,77790.13,0.0,0.99633,1e-05,0.13456]
[1777268941801,70.74,77790.72,0.0,0.99634,1e-05,0.13432]
[1777268942018,70.74,77790.72,0.0,0.99634,1e-05,0.13432]
[1777268942120,70.74,77790.91,0.0,0.99634,1e-05,0.13424]
[1777268945529,70.74,77803.92,0.0,0.9965,1e-05,0.12896]
[1777268947073,70.74,77803.92,0.0,0.9965,1e-05,0.12896]
[1777268947270,70.74,77803.92,0.0,0.9965,1e-05,0.12896]
[1777268947371,70.74,77806.48,0.0,0.99653,1e-05,0.12794]
[1777268947543,70.74,77804.83,0.0,0.99652,1e-05,0.1286]
[1777268949557,70.74,77805.78,0.0,0.99653,1e-05,0.12822]
[1777268950564,70.74,77806.8,0.0,0.99654,1e-05,0.12782]
[1777268953153,70.74,77807.2,0.0,0.99654,1e-05,0.12766]
[1777268953269,70.74,77807.2,0.0,0.99654,1e-05,0.12766]
[1777268954592,70.74,77808.36,0.0,0.99656,1e-05,0.1272]
[1777268957015,70.74,77807.97,0.0,0.99655,1e-05,0.12735]
[1777268957137,70.74,77807.97,0.0,0.99655,1e-05,0.12735]
[1777268957238,70.74,77807.62,0.0,0.99655,1e-05,0.12749]
[1777268958436,70.74,77808.3,0.0,0.99656,1e-05,0.12722]
[1777268958517,70.74,77808.3,0.0,0.99656,1e-05,0.12722]
[1777268960634,70.74,77811.38,0.0,0.99659,1e-05,0.12602]
[1777268961641,70.74,77814.91,0.0,0.99663,1e-05,0.12464]
[1777268962648,70.74,77816.2,0.0,0.99665,1e-05,0.12414]
[1777268963655,70.74,77817.2,0.0,0.99666,1e-05,0.12376]
[1777268964577,70.74,77817.2,0.0,0.99666,1e-05,0.12376]
[1777268964770,70.74,77817.2,0.0,0.99666,1e-05,0.12376]
[1777268964871,70.74,77821.39,0.0,0.99671,1e-05,0.12216]
[1777268966564,70.74,77821.25,0.0,0.99671,1e-05,0.12221]
[1777268966773,70.74,77821.25,0.0,0.99671,1e-05,0.12221]
[1777268966873,70.74,77821.87,0.0,0.99672,1e-05,0.12197]
[1777268968689,70.74,77818.86,0.0,0.99668,1e-05,0.12312]
[1777268970186,70.74,77818.86,0.0,0.99668,1e-05,0.12312]
[1777268970272,70.74,77818.86,0.0,0.99668,1e-05,0.12312]
[1777268970372,70.74,77813.03,0.0,0.99661,1e-05,0.12537]
[1777268970704,70.74,77811.53,0.0,0.9966,1e-05,0.12596]
[1777268971711,70.74,77811.51,0.0,0.9967,1e-05,0.12201]
[1777268974934,70.74,77811.82,0.0,0.9967,1e-05,0.12189]
[1777268974949,70.74,77802.4,0.0,0.99659,1e-05,0.12553]
[1777268975739,70.74,77795.87,0.0,0.99651,1e-05,0.1281]
[1777268976746,70.74,77792.76,0.0,0.99648,1e-05,0.12935]
[1777268978324,70.74,77792.76,0.0,0.99648,1e-05,0.12935]
[1777268978761,70.74,77790.68,0.0,0.99645,1e-05,0.13018]
[1777268979766,70.74,77789.36,0.0,0.99644,1e-05,0.13072]
[1777268980774,70.74,77790.69,0.0,0.99645,1e-05,0.13018]
[1777268981781,70.74,77789.77,0.0,0.99644,1e-05,0.13055]
[1777268984802,70.74,77795.62,0.0,0.99651,1e-05,0.1282]
[1777268985809,70.74,77794.49,0.0,0.9965,1e-05,0.12865]
[1777268986657,70.74,77794.49,0.0,0.9965,1e-05,0.12865]
[1777268986781,70.74,77794.49,0.0,0.9965,1e-05,0.12865]
[1777268986817,70.74,77795.41,0.0,0.99651,1e-05,0.12829]
[1777268987823,70.74,77796.41,0.0,0.99652,1e-05,0.12789]
[1777268988829,70.74,77799.0,0.0,0.99655,1e-05,0.12686]
[1777268989837,70.74,77801.33,0.0,0.99658,1e-05,0.12595]
[1777268990422,70.74,77801.33,0.0,0.99658,1e-05,0.12595]
[1777268990524,70.74,77801.33,0.0,0.99658,1e-05,0.12595]
[1777268990844,70.74,77801.1,0.0,0.99658,1e-05,0.12604]
[1777268991976,70.74,77801.1,0.0,0.99658,1e-05,0.12604]
[1777268992022,70.74,77801.1,0.0,0.99658,1e-05,0.12604]
[1777268992078,70.74,77799.86,0.0,0.99656,1e-05,0.12653]
[1777268993865,70.74,77801.29,0.0,0.99658,1e-05,0.12596]
[1777268996438,70.74,77802.07,0.0,0.99659,1e-05,0.12566]
[1777268996520,70.74,77802.07,0.0,0.99659,1e-05,0.12566]
[1777268996885,70.74,77802.47,0.0,0.99659,1e-05,0.1255]
[1777268997564,70.74,77802.47,0.0,0.99659,1e-05,0.1255]
[1777268997775,70.74,77802.47,0.0,0.99659,1e-05,0.1255]
[1777268999907,70.74,77805.06,0.0,0.99662,1e-05,0.12449]
[1777269000913,70.74,77808.25,0.0,0.99666,1e-05,0.12326]
[1777269001952,70.74,77808.25,0.0,0.99666,1e-05,0.12326]
[1777269002021,70.74,77808.25,0.0,0.99666,1e-05,0.12326]
[1777269002259,70.74,77808.11,0.0,0.99666,1e-05,0.12331]
[1777269004941,70.74,77813.6,0.0,0.99672,1e-05,0.12122]
[1777269005949,70.74,77814.62,0.0,0.99674,1e-05,0.12083]
[1777269010984,70.74,77815.13,0.0,0.99674,1e-05,0.12064]
[1777269011991,70.74,77818.24,0.0,0.99678,1e-05,0.11947]
[1777269017026,70.74,77820.67,0.0,0.9968,1e-05,0.11856]
[1777269018034,70.74,77822.75,0.0,0.99683,1e-05,0.11779]
[1777269020048,70.74,77823.65,0.0,0.99684,1e-05,0.11746]
[1777269020717,70.74,77823.65,0.0,0.99684,1e-05,0.11746]
[1777269021055,70.74,77824.95,0.0,0.99685,1e-05,0.11698]
[1777269022062,70.74,77823.71,0.0,0.99684,1e-05,0.11744]
[1777269023069,70.74,77826.57,0.0,0.99687,1e-05,0.11639]
[1777269024076,70.74,77827.84,0.0,0.99688,1e-05,0.11592]
[1777269025353,70.74,77827.84,0.0,0.99688,1e-05,0.11592]
[1777269025455,70.74,77827.49,0.0,0.99688,1e-05,0.11605]
[1777269025520,70.74,77827.49,0.0,0.99688,1e-05,0.11605]
[1777269031125,70.74,77827.3,0.0,0.99698,1e-05,0.11238]
[1777269032132,70.74,77810.65,0.0,0.99679,1e-05,0.11845]
[1777269033139,70.74,77808.15,0.0,0.99676,1e-05,0.11938]
[1777269034145,70.74,77808.5,0.0,0.99677,1e-05,0.11925]
[1777269035274,70.74,77808.5,0.0,0.99677,1e-05,0.11925]
[1777269036159,70.74,77801.05,0.0,0.99668,1e-05,0.12208]
[1777269038174,70.74,77798.67,0.0,0.99665,1e-05,0.12299]
[1777269039180,70.74,77797.63,0.0,0.99664,1e-05,0.12339]
[1777269040188,70.74,77799.16,0.0,0.99666,1e-05,0.1228]
[1777269041286,70.74,77799.16,0.0,0.99666,1e-05,0.1228]
[1777269043120,70.74,77798.46,0.0,0.99665,1e-05,0.12307]
[1777269043271,70.74,77798.46,0.0,0.99665,1e-05,0.12307]
[1777269043371,70.74,77797.9,0.0,0.99665,1e-05,0.12329]
[1777269048244,70.74,77799.03,0.0,0.99666,1e-05,0.12285]
[1777269050258,70.74,77797.54,0.0,0.99664,1e-05,0.12343]
[1777269052272,70.74,77794.14,0.0,0.9966,1e-05,0.12475]
[1777269052818,70.74,77794.14,0.0,0.9966,1e-05,0.12475]
[1777269052999,70.74,77794.14,0.0,0.9966,1e-05,0.12475]
[1777269053025,70.74,77794.14,0.0,0.9966,1e-05,0.12475]
[1777269053279,70.74,77787.93,0.0,0.99653,1e-05,0.12719]
[1777269054286,70.74,77783.91,0.0,0.99648,1e-05,0.12879]
[1777269055293,70.74,77782.25,0.0,0.99646,1e-05,0.12946]
[1777269057307,70.74,77789.45,0.0,0.99655,1e-05,0.12659]
[1777269059901,70.74,77788.91,0.0,0.99654,1e-05,0.1268]
[1777269060023,70.74,77788.91,0.0,0.99654,1e-05,0.1268]
[1777269060075,70.74,77788.91,0.0,0.99654,1e-05,0.1268]
[1777269060269,70.74,77788.91,0.0,0.99654,1e-05,0.1268]
[1777269060327,70.74,77790.01,0.0,0.99655,1e-05,0.12637]
[1777269061334,70.74,77791.81,0.0,0.99657,1e-05,0.12566]
[1777269063349,70.74,77786.95,0.0,0.99652,1e-05,0.12758]
[1777269064356,70.74,77784.85,0.0,0.99649,1e-05,0.12842]
[1777269064766,70.74,77784.85,0.0,0.99649,1e-05,0.12842]
[1777269065020,70.74,77784.85,0.0,0.99649,1e-05,0.12842]
[1777269065363,70.74,77783.41,0.0,0.99647,1e-05,0.12899]
[1777269066890,70.74,77783.77,0.0,0.99648,1e-05,0.12885]
[1777269067020,70.74,77783.77,0.0,0.99648,1e-05,0.12885]
[1777269068383,70.74,77782.66,0.0,0.99646,1e-05,0.12929]
[1777269068873,70.74,77782.66,0.0,0.99646,1e-05,0.12929]
[1777269068981,70.74,77782.66,0.0,0.99646,1e-05,0.12929]
[1777269069022,70.74,77782.66,0.0,0.99646,1e-05,0.12929]
[1777269069391,70.74,77784.17,0.0,0.99648,1e-05,0.12869]
[1777269070398,70.74,77777.75,0.0,0.9964,1e-05,0.13128]
[1777269071405,70.74,77774.84,0.0,0.99637,1e-05,0.13247]
[1777269072392,70.74,77774.84,0.0,0.99637,1e-05,0.13247]
[1777269072520,70.74,77775.64,0.0,0.99638,1e-05,0.13215]
[1777269073419,70.74,77788.44,0.0,0.99653,1e-05,0.12699]
[1777269074425,70.74,77792.89,0.0,0.99659,1e-05,0.12524]
[1777269075433,70.74,77796.95,0.0,0.99663,1e-05,0.12365]
[1777269076200,70.74,77796.95,0.0,0.99663,1e-05,0.12365]
[1777269076296,70.74,77796.95,0.0,0.99663,1e-05,0.12365]
[1777269076440,70.74,77798.8,0.0,0.99666,1e-05,0.12294]
[1777269077447,70.74,77807.1,0.0,0.99675,1e-05,0.11978]
[1777269078454,70.74,77808.73,0.0,0.99677,1e-05,0.11917]
[1777269079236,70.74,77808.73,0.0,0.99677,1e-05,0.11917]
[1777269079249,70.74,77808.73,0.0,0.99677,1e-05,0.11917]
[1777269079276,70.74,77808.73,0.0,0.99677,1e-05,0.11917]
[1777269079461,70.74,77809.29,0.0,0.99678,1e-05,0.11896]
[1777269084496,70.74,77808.26,0.0,0.99677,1e-05,0.11934]
[1777269084713,70.74,77808.26,0.0,0.99677,1e-05,0.11934]
[1777269084769,70.74,77808.26,0.0,0.99677,1e-05,0.11934]
[1777269087517,70.74,77809.15,0.0,0.99678,1e-05,0.11901]
[1777269089530,70.74,77810.95,0.0,0.9968,1e-05,0.11834]
[1777269091545,70.74,77812.05,0.0,0.99691,1e-05,0.11412]
[1777269092552,70.74,77814.58,0.0,0.99694,1e-05,0.11321]
[1777269093558,70.74,77816.35,0.0,0.99696,1e-05,0.11257]
[1777269094664,70.74,77816.35,0.0,0.99696,1e-05,0.11257]
[1777269094716,70.74,77791.81,0.0,0.99668,1e-05,0.12166]
[1777269095573,70.74,77787.55,0.0,0.99663,1e-05,0.1233]
[1777269096581,70.74,77778.53,0.0,0.99652,1e-05,0.12684]
[1777269098263,70.74,77778.53,0.0,0.99652,1e-05,0.12684]
[1777269098356,70.74,77779.69,0.0,0.99654,1e-05,0.12638]
[1777269098595,70.74,77777.34,0.0,0.99651,1e-05,0.12731]
[1777269099601,70.74,77773.24,0.0,0.99646,1e-05,0.12896]
[1777269100609,70.74,77772.37,0.0,0.99645,1e-05,0.12931]
[1777269102622,70.74,77775.0,0.0,0.99648,1e-05,0.12825]
[1777269103839,70.74,77775.0,0.0,0.99648,1e-05,0.12825]
[1777269104019,70.74,77775.0,0.0,0.99648,1e-05,0.12825]
[1777269107658,70.74,77788.73,0.0,0.99664,1e-05,0.12285]
[1777269108665,70.74,77792.63,0.0,0.99669,1e-05,0.12135]
[1777269111393,70.74,77793.16,0.0,0.9967,1e-05,0.12114]
[1777269111525,70.74,77793.16,0.0,0.9967,1e-05,0.12114]
[1777269111853,70.74,77793.38,0.0,0.9967,1e-05,0.12106]
[1777269112019,70.74,77793.38,0.0,0.9967,1e-05,0.12106]
[1777269112066,70.74,77792.89,0.0,0.99669,1e-05,0.12125]
[1777269117731,70.74,77797.69,0.0,0.99675,1e-05,0.11943]
[1777269118738,70.74,77799.89,0.0,0.99677,1e-05,0.1186]
[1777269119745,70.74,77801.04,0.0,0.99679,1e-05,0.11817]
[1777269120752,70.74,77798.74,0.0,0.99676,1e-05,0.11903]
[1777269122543,70.74,77798.74,0.0,0.99676,1e-05,0.11903]
[1777269122770,70.74,77798.2,0.0,0.99675,1e-05,0.11923]
[1777269122835,70.74,77796.8,0.0,0.99674,1e-05,0.11976]
[1777269124780,70.74,77795.23,0.0,0.99672,1e-05,0.12036]
[1777269126794,70.74,77794.12,0.0,0.99671,1e-05,0.12078]
[1777269127802,70.74,77795.6,0.0,0.99672,1e-05,0.12022]
[1777269128809,70.74,77794.41,0.0,0.99671,1e-05,0.12067]
[1777269129575,70.74,77794.41,0.0,0.99671,1e-05,0.12067]
[1777269129631,70.74,77794.41,0.0,0.99671,1e-05,0.12067]
[1777269129773,70.74,77794.41,0.0,0.99671,1e-05,0.12067]
[1777269129815,70.74,77795.32,0.0,0.99672,1e-05,0.12032]
[1777269134851,70.74,77795.48,0.0,0.99672,1e-05,0.12026]
[1777269135858,70.74,77796.28,0.0,0.99673,1e-05,0.11996]
[1777269136865,70.74,77798.81,0.0,0.99676,1e-05,0.119]
[1777269137747,70.74,77798.81,0.0,0.99676,1e-05,0.119]
[1777269137768,70.74,77798.81,0.0,0.99676,1e-05,0.119]
[1777269137872,70.74,77798.44,0.0,0.99676,1e-05,0.11914]
[1777269138879,70.74,77803.9,0.0,0.99682,1e-05,0.11711]
[1777269140231,70.74,77803.9,0.0,0.99682,1e-05,0.11711]
[1777269140237,70.74,77803.9,0.0,0.99682,1e-05,0.11711]
[1777269140272,70.74,77803.9,0.0,0.99682,1e-05,0.11711]
[1777269140373,70.74,77805.73,0.0,0.99684,1e-05,0.11643]
[1777269140893,70.74,77807.27,0.0,0.99686,1e-05,0.11586]
[1777269141700,70.74,77807.27,0.0,0.99686,1e-05,0.11586]
[1777269141770,70.74,77807.27,0.0,0.99686,1e-05,0.11586]
[1777269143110,70.74,77807.7,0.0,0.99686,1e-05,0.11571]
[1777269143269,70.74,77807.7,0.0,0.99686,1e-05,0.11571]
[1777269143952,70.74,77806.93,0.0,0.99685,1e-05,0.11599]
[1777269144021,70.74,77806.93,0.0,0.99685,1e-05,0.11599]
[1777269144121,70.74,77807.88,0.0,0.99686,1e-05,0.11564]
[1777269144986,70.74,77807.88,0.0,0.99686,1e-05,0.11564]
[1777269145024,70.74,77807.88,0.0,0.99686,1e-05,0.11564]
[1777269145131,70.74,77807.02,0.0,0.99685,1e-05,0.11595]
[1777269145929,70.74,77807.89,0.0,0.99686,1e-05,0.11564]
[1777269146936,70.74,77809.28,0.0,0.99688,1e-05,0.11513]
[1777269148465,70.74,77809.28,0.0,0.99688,1e-05,0.11513]
[1777269148521,70.74,77809.28,0.0,0.99688,1e-05,0.11513]
[1777269148498,70.74,77810.97,0.0,0.9969,1e-05,0.11451]
[1777269148949,70.74,77812.24,0.0,0.99691,1e-05,0.11405]
[1777269150096,70.74,77812.24,0.0,0.99691,1e-05,0.11405]
[1777269150274,70.74,77812.24,0.0,0.99691,1e-05,0.11405]
[1777269150328,70.74,77812.24,0.0,0.99691,1e-05,0.11405]
[1777269150518,70.74,77812.24,0.0,0.99691,1e-05,0.11405]
[1777269150429,70.74,77814.13,0.0,0.99693,1e-05,0.11337]
[1777269150963,70.74,77818.16,0.0,0.99698,1e-05,0.11192]
[1777269152566,70.74,77818.16,0.0,0.99698,1e-05,0.11192]
[1777269151970,70.74,77820.21,0.0,0.99709,1e-05,0.10753]
[1777269152772,70.74,77820.21,0.0,0.99709,1e-05,0.10753]
[1777269153985,70.74,77823.75,0.0,0.99713,1e-05,0.10631]
[1777269154692,70.74,77823.75,0.0,0.99713,1e-05,0.10631]
[1777269154772,70.74,77823.75,0.0,0.99713,1e-05,0.10631]
[1777269155999,70.74,77836.84,0.0,0.99726,1e-05,0.10192]
[1777269157005,70.74,77844.65,0.0,0.99734,1e-05,0.09938]
[1777269158012,70.74,77845.79,0.0,0.99735,1e-05,0.09901]
[1777269159019,70.74,77853.31,0.0,0.99742,1e-05,0.09662]
[1777269159780,70.74,77853.31,0.0,0.99742,1e-05,0.09662]
[1777269160027,70.74,77860.61,0.0,0.99749,1e-05,0.09435]
[1777269161034,70.74,77865.41,0.0,0.99753,1e-05,0.09288]
[1777269163595,70.74,77865.6,0.0,0.99753,1e-05,0.09282]
[1777269163048,70.74,77864.41,0.0,0.99752,1e-05,0.09318]
[1777269164055,70.74,77862.0,0.0,0.9975,1e-05,0.09392]
[1777269165061,70.74,77860.88,0.0,0.99749,1e-05,0.09426]
[1777269166333,70.74,77860.88,0.0,0.99749,1e-05,0.09426]
[1777269166518,70.74,77860.88,0.0,0.99749,1e-05,0.09426]
[1777269169544,70.74,77862.08,0.0,0.9975,1e-05,0.0939]
[1777269169089,70.74,77860.95,0.0,0.99749,1e-05,0.09424]
[1777269169769,70.74,77860.95,0.0,0.99749,1e-05,0.09424]
[1777269170097,70.74,77861.79,0.0,0.9975,1e-05,0.09399]
[1777269172083,70.74,77861.33,0.0,0.99749,1e-05,0.09413]
[1777269172270,70.74,77861.33,0.0,0.99749,1e-05,0.09413]
[1777269172913,70.74,77860.85,0.0,0.99749,1e-05,0.09427]
[1777269173026,70.74,77860.85,0.0,0.99749,1e-05,0.09427]
[1777269173118,70.74,77861.54,0.0,0.9975,1e-05,0.09406]
[1777269175082,70.74,77860.91,0.0,0.99749,1e-05,0.09426]
[1777269175271,70.74,77860.91,0.0,0.99749,1e-05,0.09426]
[1777269178121,70.74,77861.2,0.0,0.99749,1e-05,0.09417]
[1777269178272,70.74,77861.2,0.0,0.99749,1e-05,0.09417]
[1777269181184,70.74,77859.67,0.0,0.99748,1e-05,0.09464]
[1777269182184,70.74,77846.71,0.0,0.99736,1e-05,0.09871]
[1777269183191,70.74,77814.32,0.0,0.99703,1e-05,0.10958]
[1777269184198,70.74,77804.79,0.0,0.99693,1e-05,0.11297]
[1777269185205,70.74,77806.27,0.0,0.99695,1e-05,0.11244]
[1777269186557,70.74,77808.2,0.0,0.99697,1e-05,0.11175]
[1777269188225,70.74,77805.99,0.0,0.99694,1e-05,0.11254]
[1777269189233,70.74,77807.66,0.0,0.99696,1e-05,0.11194]
[1777269190240,70.74,77798.46,0.0,0.99686,1e-05,0.11527]
[1777269191247,70.74,77799.6,0.0,0.99687,1e-05,0.11485]
[1777269192254,70.74,77801.4,0.0,0.99689,1e-05,0.1142]
[1777269195948,70.74,77801.5,0.0,0.99689,1e-05,0.11416]
[1777269196023,70.74,77801.5,0.0,0.99689,1e-05,0.11416]
[1777269196029,70.74,77801.5,0.0,0.99689,1e-05,0.11416]
[1777269196268,70.74,77801.5,0.0,0.99689,1e-05,0.11416]
[1777269196369,70.74,77801.22,0.0,0.99689,1e-05,0.11426]
[1777269197149,70.74,77801.22,0.0,0.99689,1e-05,0.11426]
[1777269197274,70.74,77801.22,0.0,0.99689,1e-05,0.11426]
[1777269197289,70.74,77802.4,0.0,0.9969,1e-05,0.11383]
[1777269198296,70.74,77800.95,0.0,0.99689,1e-05,0.11436]
[1777269200167,70.74,77800.89,0.0,0.99689,1e-05,0.11438]
[1777269200271,70.74,77800.89,0.0,0.99689,1e-05,0.11438]
[1777269200310,70.74,77802.2,0.0,0.9969,1e-05,0.11391]
[1777269201317,70.74,77801.21,0.0,0.99689,1e-05,0.11427]
[1777269202063,70.74,77801.21,0.0,0.99689,1e-05,0.11427]
[1777269202275,70.74,77801.21,0.0,0.99689,1e-05,0.11427]
[1777269202377,70.74,77802.19,0.0,0.9969,1e-05,0.11391]
[1777269204407,70.74,77802.42,0.0,0.9969,1e-05,0.11383]
[1777269204522,70.74,77802.42,0.0,0.9969,1e-05,0.11383]
[1777269204614,70.74,77804.37,0.0,0.99693,1e-05,0.11312]
[1777269204769,70.74,77804.37,0.0,0.99693,1e-05,0.11312]
[1777269205022,70.74,77804.37,0.0,0.99693,1e-05,0.11312]
[1777269205345,70.74,77805.53,0.0,0.99694,1e-05,0.1127]
[1777269205823,70.74,77805.53,0.0,0.99694,1e-05,0.1127]
[1777269206022,70.74,77805.53,0.0,0.99694,1e-05,0.1127]
[1777269206352,70.74,77807.08,0.0,0.99696,1e-05,0.11215]
[1777269207359,70.74,77806.24,0.0,0.99695,1e-05,0.11245]
[1777269208923,70.74,77806.72,0.0,0.99695,1e-05,0.11228]
[1777269209020,70.74,77806.72,0.0,0.99695,1e-05,0.11228]
[1777269212085,70.74,77807.59,0.0,0.99696,1e-05,0.11197]
[1777269212268,70.74,77807.59,0.0,0.99696,1e-05,0.11197]
[1777269212395,70.74,77807.65,0.0,0.99706,1e-05,0.10823]
[1777269213350,70.74,77807.65,0.0,0.99706,1e-05,0.10823]
[1777269213527,70.74,77807.65,0.0,0.99706,1e-05,0.10823]
[1777269213555,70.74,77811.36,0.0,0.9971,1e-05,0.10695]
[1777269215588,70.74,77810.68,0.0,0.99709,1e-05,0.10718]
[1777269215417,70.74,77809.55,0.0,0.99708,1e-05,0.10757]
[1777269215775,70.74,77809.55,0.0,0.99708,1e-05,0.10757]
[1777269216423,70.74,77808.72,0.0,0.99707,1e-05,0.10786]
[1777269218438,70.74,77810.06,0.0,0.99709,1e-05,0.1074]
[1777269220452,70.74,77811.77,0.0,0.9971,1e-05,0.10681]
[1777269221459,70.74,77812.83,0.0,0.99711,1e-05,0.10644]
[1777269221777,70.74,77812.83,0.0,0.99711,1e-05,0.10644]
[1777269222020,70.74,77812.83,0.0,0.99711,1e-05,0.10644]
[1777269222156,70.74,77812.83,0.0,0.99711,1e-05,0.10644]
[1777269222276,70.74,77812.83,0.0,0.99711,1e-05,0.10644]
[1777269222466,70.74,77814.77,0.0,0.99713,1e-05,0.10578]
[1777269224480,70.74,77813.65,0.0,0.99712,1e-05,0.10616]
[1777269227500,70.74,77812.79,0.0,0.99711,1e-05,0.10646]
[1777269227904,70.74,77812.79,0.0,0.99711,1e-05,0.10646]
[1777269228020,70.74,77812.79,0.0,0.99711,1e-05,0.10646]
[1777269228221,70.74,77812.79,0.0,0.99711,1e-05,0.10646]
[1777269228272,70.74,77812.79,0.0,0.99711,1e-05,0.10646]
[1777269228508,70.74,77812.94,0.0,0.99712,1e-05,0.1064]
[1777269233544,70.74,77813.37,0.0,0.99712,1e-05,0.10626]
[1777269235558,70.74,77814.3,0.0,0.99713,1e-05,0.10594]
[1777269236565,70.74,77815.43,0.0,0.99714,1e-05,0.10555]
[1777269237504,70.74,77815.43,0.0,0.99714,1e-05,0.10555]
[1777269237524,70.74,77815.43,0.0,0.99714,1e-05,0.10555]
[1777269237572,70.74,77816.07,0.0,0.99715,1e-05,0.10533]
[1777269238040,70.74,77816.07,0.0,0.99715,1e-05,0.10533]
[1777269238272,70.74,77816.07,0.0,0.99715,1e-05,0.10533]
[1777269241599,70.74,77817.1,0.0,0.99716,1e-05,0.10498]
[1777269242066,70.74,77817.1,0.0,0.99716,1e-05,0.10498]
[1777269242267,70.74,77817.1,0.0,0.99716,1e-05,0.10498]
[1777269247692,70.74,77817.35,0.0,0.99716,1e-05,0.1049]
[1777269247772,70.74,77817.52,0.0,0.99716,1e-05,0.10484]
[1777269248617,70.74,77817.52,0.0,0.99716,1e-05,0.10484]
[1777269248656,70.74,77808.94,0.0,0.99707,1e-05,0.10779]
[1777269248770,70.74,77808.94,0.0,0.99707,1e-05,0.10779]
[1777269248841,70.74,77808.94,0.0,0.99707,1e-05,0.10779]
[1777269249021,70.74,77808.94,0.0,0.99707,1e-05,0.10779]
[1777269249239,70.74,77808.94,0.0,0.99707,1e-05,0.10779]
[1777269249272,70.74,77808.94,0.0,0.99707,1e-05,0.10779]
[1777269249663,70.74,77806.71,0.0,0.99705,1e-05,0.10856]
[1777269250109,70.74,77806.71,0.0,0.99705,1e-05,0.10856]
[1777269250269,70.74,77806.71,0.0,0.99705,1e-05,0.10856]
[1777269250670,70.74,77803.9,0.0,0.99702,1e-05,0.10955]
[1777269255778,70.74,77803.54,0.0,0.99702,1e-05,0.10967]
[1777269256023,70.74,77803.54,0.0,0.99702,1e-05,0.10967]
[1777269256287,70.74,77803.54,0.0,0.99702,1e-05,0.10967]
[1777269256520,70.74,77803.54,0.0,0.99702,1e-05,0.10967]
[1777269256623,70.74,77803.54,0.0,0.99702,1e-05,0.10967]
[1777269256683,70.74,77803.0,0.0,0.99701,1e-05,0.10986]
[1777269256769,70.74,77803.0,0.0,0.99701,1e-05,0.10986]
[1777269257883,70.74,77803.19,0.0,0.99701,1e-05,0.1098]
[1777269258021,70.74,77803.19,0.0,0.99701,1e-05,0.1098]
[1777269258518,70.74,77803.19,0.0,0.99701,1e-05,0.1098]
[1777269258619,70.74,77804.53,0.0,0.99703,1e-05,0.10933]
[1777269258726,70.74,77806.55,0.0,0.99705,1e-05,0.10862]
[1777269259829,70.74,77806.55,0.0,0.99705,1e-05,0.10862]
[1777269260023,70.74,77806.55,0.0,0.99705,1e-05,0.10862]
[1777269260125,70.74,77805.51,0.0,0.99704,1e-05,0.10898]
[1777269261594,70.74,77805.51,0.0,0.99704,1e-05,0.10898]
[1777269261695,70.74,77806.27,0.0,0.99705,1e-05,0.10872]
[1777269261773,70.74,77806.27,0.0,0.99705,1e-05,0.10872]
[1777269262002,70.74,77806.27,0.0,0.99705,1e-05,0.10872]
[1777269262021,70.74,77806.27,0.0,0.99705,1e-05,0.10872]
[1777269262032,70.74,77806.84,0.0,0.99705,1e-05,0.10852]
[1777269263761,70.74,77807.6,0.0,0.99706,1e-05,0.10825]
[1777269265775,70.74,77811.04,0.0,0.9971,1e-05,0.10706]
[1777269268934,70.74,77811.48,0.0,0.9971,1e-05,0.10691]
[1777269269025,70.74,77811.48,0.0,0.9971,1e-05,0.10691]
[1777269269690,70.74,77811.48,0.0,0.9971,1e-05,0.10691]
[1777269269086,70.74,77811.63,0.0,0.9971,1e-05,0.10685]
[1777269269770,70.74,77811.63,0.0,0.9971,1e-05,0.10685]
[1777269269803,70.74,77813.35,0.0,0.99712,1e-05,0.10626]
[1777269272823,70.74,77813.27,0.0,0.99721,1e-05,0.1027]
[1777269274997,70.74,77813.27,0.0,0.99721,1e-05,0.1027]
[1777269275018,70.74,77813.27,0.0,0.99721,1e-05,0.1027]
[1777269276485,70.74,77813.27,0.0,0.99721,1e-05,0.1027]
[1777269276522,70.74,77813.27,0.0,0.99721,1e-05,0.1027]
[1777269276587,70.74,77813.33,0.0,0.99721,1e-05,0.10268]
[1777269281886,70.74,77813.19,0.0,0.99721,1e-05,0.10273]
[1777269285268,70.74,77812.94,0.0,0.99721,1e-05,0.10281]
[1777269285521,70.74,77812.94,0.0,0.99721,1e-05,0.10281]
[1777269286908,70.74,77813.16,0.0,0.99721,1e-05,0.10274]
[1777269287019,70.74,77813.16,0.0,0.99721,1e-05,0.10274]
[1777269287929,70.74,77815.84,0.0,0.99724,1e-05,0.10185]
[1777269290655,70.74,77815.89,0.0,0.99724,1e-05,0.10183]
[1777269290772,70.74,77816.19,0.0,0.99724,1e-05,0.10173]
[1777269290950,70.74,77815.81,0.0,0.99724,1e-05,0.10186]
[1777269291831,70.74,77815.81,0.0,0.99724,1e-05,0.10186]
[1777269292023,70.74,77815.81,0.0,0.99724,1e-05,0.10186]
[1777269292113,70.74,77817.03,0.0,0.99725,1e-05,0.10145]
[1777269297010,70.74,77817.42,0.0,0.99726,1e-05,0.10132]
[1777269297017,70.74,77817.42,0.0,0.99726,1e-05,0.10132]
[1777269297311,70.74,77817.42,0.0,0.99726,1e-05,0.10132]
[1777269297527,70.74,77817.42,0.0,0.99726,1e-05,0.10132]
[1777269297628,70.74,77818.19,0.0,0.99726,1e-05,0.10107]
[1777269297999,70.74,77822.72,0.0,0.99731,1e-05,0.09959]
[1777269299006,70.74,77826.71,0.0,0.99735,1e-05,0.0983]
[1777269300371,70.74,77826.71,0.0,0.99735,1e-05,0.0983]
[1777269300529,70.74,77826.71,0.0,0.99735,1e-05,0.0983]
[1777269300630,70.74,77827.82,0.0,0.99736,1e-05,0.09794]
[1777269301023,70.74,77830.99,0.0,0.99739,1e-05,0.09693]
[1777269302029,70.74,77833.69,0.0,0.99741,1e-05,0.09607]
[1777269304056,70.74,77834.38,0.0,0.99742,1e-05,0.09586]
[1777269305062,70.74,77837.67,0.0,0.99745,1e-05,0.09483]
[1777269306069,70.74,77833.78,0.0,0.99741,1e-05,0.09605]
[1777269307075,70.74,77829.4,0.0,0.99737,1e-05,0.09743]
[1777269308683,70.74,77829.4,0.0,0.99737,1e-05,0.09743]
[1777269308689,70.74,77830.25,0.0,0.99738,1e-05,0.09716]
[1777269308773,70.74,77830.25,0.0,0.99738,1e-05,0.09716]
[1777269309407,70.74,77830.25,0.0,0.99738,1e-05,0.09716]
[1777269309524,70.74,77830.25,0.0,0.99738,1e-05,0.09716]
[1777269309603,70.74,77830.44,0.0,0.99738,1e-05,0.0971]
[1777269310097,70.74,77833.01,0.0,0.99741,1e-05,0.09629]
[1777269311103,70.74,77835.06,0.0,0.99743,1e-05,0.09564]
[1777269312111,70.74,77833.17,0.0,0.99741,1e-05,0.09624]
[1777269312775,70.74,77833.17,0.0,0.99741,1e-05,0.09624]
[1777269313020,70.74,77833.17,0.0,0.99741,1e-05,0.09624]
[1777269318957,70.74,77833.02,0.0,0.99741,1e-05,0.09629]
[1777269319018,70.74,77833.02,0.0,0.99741,1e-05,0.09629]
[1777269319667,70.74,77833.02,0.0,0.99741,1e-05,0.09629]
[1777269319669,70.74,77833.38,0.0,0.99741,1e-05,0.09617]
[1777269319780,70.74,77833.38,0.0,0.99741,1e-05,0.09617]
[1777269322180,70.74,77835.29,0.0,0.99743,1e-05,0.09557]
[1777269322929,70.74,77835.29,0.0,0.99743,1e-05,0.09557]
[1777269323019,70.74,77835.29,0.0,0.99743,1e-05,0.09557]
[1777269323538,70.74,77835.29,0.0,0.99743,1e-05,0.09557]
[1777269323612,70.74,77836.82,0.0,0.99744,1e-05,0.09509]
[1777269323773,70.74,77836.82,0.0,0.99744,1e-05,0.09509]
[1777269324195,70.74,77836.6,0.0,0.99744,1e-05,0.09516]
[1777269325202,70.74,77838.0,0.0,0.99745,1e-05,0.09472]
[1777269326209,70.74,77839.15,0.0,0.99746,1e-05,0.09437]
[1777269327664,70.74,77839.15,0.0,0.99746,1e-05,0.09437]
[1777269327697,70.74,77843.13,0.0,0.9975,1e-05,0.09314]
[1777269327775,70.74,77843.13,0.0,0.9975,1e-05,0.09314]
[1777269329230,70.74,77846.09,0.0,0.99753,1e-05,0.09224]
[1777269330768,70.74,77846.09,0.0,0.99753,1e-05,0.09224]
[1777269330237,70.74,77848.04,0.0,0.99755,1e-05,0.09164]
[1777269331244,70.74,77849.74,0.0,0.99764,1e-05,0.08792]
[1777269332251,70.74,77855.31,0.0,0.99769,1e-05,0.08631]
[1777269333376,70.74,77855.31,0.0,0.99769,1e-05,0.08631]
[1777269333523,70.74,77855.31,0.0,0.99769,1e-05,0.08631]
[1777269333574,70.74,77856.49,0.0,0.9977,1e-05,0.08597]
[1777269336279,70.74,77860.18,0.0,0.99773,1e-05,0.08491]
[1777269337286,70.74,77861.2,0.0,0.99774,1e-05,0.08462]
[1777269338076,70.74,77861.2,0.0,0.99774,1e-05,0.08462]
[1777269338274,70.74,77861.2,0.0,0.99774,1e-05,0.08462]
[1777269339300,70.74,77862.8,0.0,0.99776,1e-05,0.08417]
[1777269340306,70.74,77864.98,0.0,0.99777,1e-05,0.08356]
[1777269341314,70.74,77864.21,0.0,0.99777,1e-05,0.08378]
[1777269343342,70.74,77864.75,0.0,0.99777,1e-05,0.08363]
[1777269343521,70.74,77864.75,0.0,0.99777,1e-05,0.08363]
[1777269344335,70.74,77863.36,0.0,0.99776,1e-05,0.08402]
[1777269345342,70.74,77857.73,0.0,0.99771,1e-05,0.08561]
[1777269346232,70.74,77857.73,0.0,0.99771,1e-05,0.08561]
[1777269346268,70.74,77857.73,0.0,0.99771,1e-05,0.08561]
[1777269346349,70.74,77854.2,0.0,0.99768,1e-05,0.08663]
[1777269347355,70.74,77850.74,0.0,0.99765,1e-05,0.08763]
[1777269349369,70.74,77849.65,0.0,0.99764,1e-05,0.08795]
[1777269350779,70.74,77849.65,0.0,0.99764,1e-05,0.08795]
[1777269351025,70.74,77850.1,0.0,0.99765,1e-05,0.08782]
[1777269351384,70.74,77849.27,0.0,0.99764,1e-05,0.08806]
[1777269352391,70.74,77850.43,0.0,0.99765,1e-05,0.08772]
[1777269353398,70.74,77849.2,0.0,0.99764,1e-05,0.08808]
[1777269354405,70.74,77847.64,0.0,0.99763,1e-05,0.08854]
[1777269355412,70.74,77838.61,0.0,0.99755,1e-05,0.09123]
[1777269356081,70.74,77838.61,0.0,0.99755,1e-05,0.09123]
[1777269356274,70.74,77838.61,0.0,0.99755,1e-05,0.09123]
[1777269356418,70.74,77837.88,0.0,0.99754,1e-05,0.09145]
[1777269357426,70.74,77839.03,0.0,0.99755,1e-05,0.09111]
[1777269358433,70.74,77837.64,0.0,0.99754,1e-05,0.09153]
[1777269361454,70.74,77838.36,0.0,0.99754,1e-05,0.09131]
[1777269362965,70.74,77838.11,0.0,0.99754,1e-05,0.09138]
[1777269363018,70.74,77838.11,0.0,0.99754,1e-05,0.09138]
[1777269363468,70.74,77840.53,0.0,0.99756,1e-05,0.09065]
[1777269364474,70.74,77841.8,0.0,0.99757,1e-05,0.09027]
[1777269366514,70.74,77842.28,0.0,0.99758,1e-05,0.09013]
[1777269366561,70.74,77846.1,0.0,0.99761,1e-05,0.08899]
[1777269367498,70.74,77844.8,0.0,0.9976,1e-05,0.08938]
[1777269368505,70.74,77842.23,0.0,0.99758,1e-05,0.09014]
[1777269369511,70.74,77837.14,0.0,0.99753,1e-05,0.09168]
[1777269370518,70.74,77835.78,0.0,0.99752,1e-05,0.09209]
[1777269372532,70.74,77836.52,0.0,0.99753,1e-05,0.09187]
[1777269375554,70.74,77835.85,0.0,0.99752,1e-05,0.09207]
[1777269380596,70.74,77836.18,0.0,0.99752,1e-05,0.09197]
[1777269384624,70.74,77831.28,0.0,0.99748,1e-05,0.09347]
[1777269385631,70.74,77828.88,0.0,0.99746,1e-05,0.09422]
[1777269387645,70.74,77828.26,0.0,0.99745,1e-05,0.09441]
[1777269388652,70.74,77824.88,0.0,0.99742,1e-05,0.09547]
[1777269390666,70.74,77823.81,0.0,0.99741,1e-05,0.0958]
[1777269391672,70.74,77823.48,0.0,0.9975,1e-05,0.09255]
[1777269393687,70.74,77822.59,0.0,0.99749,1e-05,0.09282]
[1777269398722,70.74,77822.84,0.0,0.99749,1e-05,0.09274]
[1777269399729,70.74,77823.59,0.0,0.9975,1e-05,0.09251]
[1777269400736,70.74,77825.96,0.0,0.99752,1e-05,0.09179]
[1777269403757,70.74,77826.69,0.0,0.99752,1e-05,0.09157]
[1777269404764,70.74,77824.32,0.0,0.9975,1e-05,0.09229]
[1777269405771,70.74,77822.28,0.0,0.99748,1e-05,0.09292]
[1777269410806,70.74,77822.73,0.0,0.99749,1e-05,0.09278]
[1777269412822,70.74,77824.65,0.0,0.99751,1e-05,0.09219]
[1777269413829,70.74,77826.64,0.0,0.99752,1e-05,0.09158]
[1777269414837,70.74,77833.32,0.0,0.99758,1e-05,0.08957]
[1777269416851,70.74,77835.21,0.0,0.9976,1e-05,0.089]
[1777269417860,70.74,77840.05,0.0,0.99764,1e-05,0.08758]
[1777269419876,70.74,77841.06,0.0,0.99765,1e-05,0.08728]
[1777269420881,70.74,77842.32,0.0,0.99766,1e-05,0.08691]
[1777269421888,70.74,77843.16,0.0,0.99767,1e-05,0.08667]
[1777269422895,70.74,77843.77,0.0,0.99768,1e-05,0.08649]
[1777269425915,70.74,77841.77,0.0,0.99766,1e-05,0.08707]
[1777269428937,70.74,77842.51,0.0,0.99767,1e-05,0.08686]
[1777269429944,70.74,77839.67,0.0,0.99764,1e-05,0.08769]
[1777269430951,70.74,77842.81,0.0,0.99767,1e-05,0.08677]
[1777269431958,70.74,77844.62,0.0,0.99768,1e-05,0.08625]
[1777269436993,70.74,77843.9,0.0,0.99768,1e-05,0.08646]
[1777269438000,70.74,77842.32,0.0,0.99766,1e-05,0.08691]
[1777269440015,70.74,77841.7,0.0,0.99766,1e-05,0.0871]
[1777269443036,70.74,77840.71,0.0,0.99765,1e-05,0.08738]
[1777269444043,70.74,77841.69,0.0,0.99766,1e-05,0.0871]
[1777269445050,70.74,77839.11,0.0,0.99764,1e-05,0.08785]
[1777269446057,70.74,77825.14,0.0,0.99751,1e-05,0.09204]
[1777269447064,70.74,77826.51,0.0,0.99752,1e-05,0.09162]
[1777269451092,70.74,77826.85,0.0,0.99761,1e-05,0.08825]
[1777269452099,70.74,77825.72,0.0,0.9976,1e-05,0.08859]
[1777269453106,70.74,77824.49,0.0,0.99759,1e-05,0.08895]
[1777269454113,70.74,77823.25,0.0,0.99758,1e-05,0.08932]
[1777269455120,70.74,77814.69,0.0,0.9975,1e-05,0.09191]
[1777269456127,70.74,77812.17,0.0,0.99748,1e-05,0.09269]
[1777269457134,70.74,77811.35,0.0,0.99747,1e-05,0.09294]
[1777269459019,70.74,77811.5,0.0,0.99747,1e-05,0.0929]
[1777269459273,70.74,77811.5,0.0,0.99747,1e-05,0.0929]
[1777269459374,70.74,77812.1,0.0,0.99748,1e-05,0.09271]
[1777269460156,70.74,77813.39,0.0,0.99749,1e-05,0.09231]
[1777269465191,70.74,77813.64,0.0,0.99749,1e-05,0.09224]
[1777269466197,70.74,77814.87,0.0,0.9975,1e-05,0.09186]
[1777269469219,70.74,77814.18,0.0,0.9975,1e-05,0.09207]
[1777269470225,70.74,77812.93,0.0,0.99749,1e-05,0.09245]
[1777269471232,70.74,77813.66,0.0,0.99749,1e-05,0.09223]
[1777269475261,70.74,77814.59,0.0,0.9975,1e-05,0.09194]
[1777269478282,70.74,77815.37,0.0,0.99751,1e-05,0.0917]
[1777269480296,70.74,77821.94,0.0,0.99757,1e-05,0.08971]
[1777269481279,70.74,77821.94,0.0,0.99757,1e-05,0.08971]
[1777269481518,70.74,77821.94,0.0,0.99757,1e-05,0.08971]
[1777269481539,70.74,77820.56,0.0,0.99756,1e-05,0.09013]
[1777269482518,70.74,77820.56,0.0,0.99756,1e-05,0.09013]
[1777269482619,70.74,77817.34,0.0,0.99753,1e-05,0.0911]
[1777269484325,70.74,77814.45,0.0,0.9975,1e-05,0.09199]
[1777269485332,70.74,77812.37,0.0,0.99748,1e-05,0.09263]
[1777269486338,70.74,77814.07,0.0,0.9975,1e-05,0.0921]
[1777269488353,70.74,77813.14,0.0,0.99749,1e-05,0.09239]
[1777269492381,70.74,77811.79,0.0,0.99748,1e-05,0.09281]
[1777269494394,70.74,77813.85,0.0,0.9975,1e-05,0.09217]
[1777269499440,70.74,77811.97,0.0,0.99748,1e-05,0.09275]
[1777269500171,70.74,77811.97,0.0,0.99748,1e-05,0.09275]
[1777269500443,70.74,77807.04,0.0,0.99743,1e-05,0.09428]
[1777269501450,70.74,77805.28,0.0,0.99741,1e-05,0.09484]
[1777269506485,70.74,77805.19,0.0,0.99741,1e-05,0.09487]
[1777269510513,70.74,77805.8,0.0,0.99742,1e-05,0.09467]
[1777269511520,70.74,77811.9,0.0,0.99757,1e-05,0.08945]
[1777269512529,70.74,77813.64,0.0,0.99758,1e-05,0.08893]
[1777269513536,70.74,77814.39,0.0,0.99759,1e-05,0.0887]
[1777269514543,70.74,77815.49,0.0,0.9976,1e-05,0.08838]
[1777269515550,70.74,77816.14,0.0,0.9976,1e-05,0.08818]
[1777269516557,70.74,77816.93,0.0,0.99761,1e-05,0.08795]
[1777269518571,70.74,77824.8,0.0,0.99768,1e-05,0.08565]
[1777269519578,70.74,77825.91,0.0,0.99769,1e-05,0.08533]
[1777269521877,70.74,77826.23,0.0,0.99769,1e-05,0.08523]
[1777269522520,70.74,77826.23,0.0,0.99769,1e-05,0.08523]
[1777269524613,70.74,77827.48,0.0,0.9977,1e-05,0.08487]
[1777269525620,70.74,77826.3,0.0,0.99769,1e-05,0.08521]
[1777269526778,70.74,77826.3,0.0,0.99769,1e-05,0.08521]
[1777269527017,70.74,77826.68,0.0,0.9977,1e-05,0.0851]
[1777269527678,70.74,77826.68,0.0,0.9977,1e-05,0.0851]
[1777269529648,70.74,77827.37,0.0,0.9977,1e-05,0.08491]
[1777269530518,70.74,77827.37,0.0,0.9977,1e-05,0.08491]
[1777269530655,70.74,77827.65,0.0,0.9977,1e-05,0.08483]
[1777269534807,70.74,77828.15,0.0,0.99771,1e-05,0.08468]
[1777269534848,70.74,77830.0,0.0,0.99772,1e-05,0.08415]
[1777269535021,70.74,77830.0,0.0,0.99772,1e-05,0.08415]
[1777269535689,70.74,77830.82,0.0,0.99773,1e-05,0.08392]
[1777269536697,70.74,77832.08,0.0,0.99774,1e-05,0.08356]
[1777269537703,70.74,77831.15,0.0,0.99773,1e-05,0.08383]
[1777269539718,70.74,77828.71,0.0,0.99771,1e-05,0.08452]
[1777269540278,70.74,77828.71,0.0,0.99771,1e-05,0.08452]
[1777269540526,70.74,77828.71,0.0,0.99771,1e-05,0.08452]
[1777269540994,70.74,77828.71,0.0,0.99771,1e-05,0.08452]
[1777269541029,70.74,77828.13,0.0,0.99771,1e-05,0.08469]
[1777269541732,70.74,77828.21,0.0,0.99771,1e-05,0.08466]
[1777269545946,70.74,77828.03,0.0,0.99771,1e-05,0.08472]
[1777269546028,70.74,77828.65,0.0,0.99771,1e-05,0.08454]
[1777269548815,70.74,77829.14,0.0,0.99772,1e-05,0.0844]
[1777269548874,70.74,77829.31,0.0,0.99772,1e-05,0.08435]
[1777269549023,70.74,77829.31,0.0,0.99772,1e-05,0.08435]
[1777269549670,70.74,77829.31,0.0,0.99772,1e-05,0.08435]
[1777269549777,70.74,77829.31,0.0,0.99772,1e-05,0.08435]
[1777269549788,70.74,77830.33,0.0,0.99773,1e-05,0.08406]
[1777269550795,70.74,77827.66,0.0,0.9977,1e-05,0.08482]
[1777269552809,70.74,77823.41,0.0,0.99767,1e-05,0.08605]
[1777269553155,70.74,77823.41,0.0,0.99767,1e-05,0.08605]
[1777269553273,70.74,77823.41,0.0,0.99767,1e-05,0.08605]
[1777269553816,70.74,77816.99,0.0,0.99761,1e-05,0.08793]
[1777269554738,70.74,77816.99,0.0,0.99761,1e-05,0.08793]
[1777269554775,70.74,77816.99,0.0,0.99761,1e-05,0.08793]
[1777269554823,70.74,77815.41,0.0,0.9976,1e-05,0.0884]
[1777269555829,70.74,77814.48,0.0,0.99759,1e-05,0.08868]
[1777269556750,70.74,77814.48,0.0,0.99759,1e-05,0.08868]
[1777269556771,70.74,77814.48,0.0,0.99759,1e-05,0.08868]
[1777269557843,70.74,77815.53,0.0,0.9976,1e-05,0.08836]
[1777269558851,70.74,77816.45,0.0,0.99761,1e-05,0.08809]
[1777269560042,70.74,77816.53,0.0,0.99761,1e-05,0.08807]
[1777269560278,70.74,77816.53,0.0,0.99761,1e-05,0.08807]
[1777269560865,70.74,77820.68,0.0,0.99764,1e-05,0.08684]
[1777269561185,70.74,77820.68,0.0,0.99764,1e-05,0.08684]
[1777269561273,70.74,77820.68,0.0,0.99764,1e-05,0.08684]
[1777269561872,70.74,77822.83,0.0,0.99766,1e-05,0.08622]
[1777269566907,70.74,77822.57,0.0,0.99766,1e-05,0.08629]
[1777269569127,70.74,77823.32,0.0,0.99767,1e-05,0.08607]
[1777269569274,70.74,77823.32,0.0,0.99767,1e-05,0.08607]
[1777269570493,70.74,77823.76,0.0,0.99767,1e-05,0.08595]
[1777269570525,70.74,77823.76,0.0,0.99767,1e-05,0.08595]
[1777269570935,70.74,77824.81,0.0,0.99768,1e-05,0.08564]
[1777269571942,70.74,77826.25,0.0,0.99778,1e-05,0.08209]
[1777269575343,70.74,77826.13,0.0,0.99777,1e-05,0.08213]
[1777269575525,70.74,77826.13,0.0,0.99777,1e-05,0.08213]
[1777269577985,70.74,77832.35,0.0,0.99783,1e-05,0.0804]
[1777269578992,70.74,77834.1,0.0,0.99784,1e-05,0.07992]
[1777269580426,70.74,77834.81,0.0,0.99785,1e-05,0.07973]
[1777269580523,70.74,77834.81,0.0,0.99785,1e-05,0.07973]
[1777269580525,70.74,77834.81,0.0,0.99785,1e-05,0.07973]
[1777269580773,70.74,77834.81,0.0,0.99785,1e-05,0.07973]
[1777269581006,70.74,77834.04,0.0,0.99784,1e-05,0.07994]
[1777269585467,70.74,77834.0,0.0,0.99784,1e-05,0.07995]
[1777269585517,70.74,77834.0,0.0,0.99784,1e-05,0.07995]
[1777269586041,70.74,77831.93,0.0,0.99782,1e-05,0.08052]
[1777269586229,70.74,77831.93,0.0,0.99782,1e-05,0.08052]
[1777269586275,70.74,77831.93,0.0,0.99782,1e-05,0.08052]
[1777269587048,70.74,77828.25,0.0,0.99779,1e-05,0.08154]
[1777269588055,70.74,77826.98,0.0,0.99778,1e-05,0.08189]
[1777269589409,70.74,77826.98,0.0,0.99778,1e-05,0.08189]
[1777269590069,70.74,77821.95,0.0,0.99774,1e-05,0.0833]
[1777269591076,70.74,77819.75,0.0,0.99772,1e-05,0.08393]
[1777269592423,70.74,77819.75,0.0,0.99772,1e-05,0.08393]
[1777269592513,70.74,77810.75,0.0,0.99764,1e-05,0.08653]
[1777269593090,70.74,77802.35,0.0,0.99757,1e-05,0.08902]
[1777269594097,70.74,77798.87,0.0,0.99754,1e-05,0.09007]
[1777269595187,70.74,77798.87,0.0,0.99754,1e-05,0.09007]
[1777269595652,70.74,77798.87,0.0,0.99754,1e-05,0.09007]
[1777269596110,70.74,77802.29,0.0,0.99757,1e-05,0.08904]
[1777269597119,70.74,77803.32,0.0,0.99758,1e-05,0.08873]
[1777269598968,70.74,77801.15,0.0,0.99756,1e-05,0.08938]
[1777269599279,70.74,77801.15,0.0,0.99756,1e-05,0.08938]
[1777269599720,70.74,77801.15,0.0,0.99756,1e-05,0.08938]
[1777269599776,70.74,77801.15,0.0,0.99756,1e-05,0.08938]
[1777269599871,70.74,77800.3,0.0,0.99755,1e-05,0.08964]
[1777269601149,70.74,77793.17,0.0,0.99748,1e-05,0.09182]
[1777269602156,70.74,77774.84,0.0,0.9973,1e-05,0.09763]
[1777269603164,70.74,77772.6,0.0,0.99728,1e-05,0.09836]
[1777269604170,70.74,77771.03,0.0,0.99727,1e-05,0.09887]
[1777269605177,70.74,77778.67,0.0,0.99734,1e-05,0.09639]
[1777269606207,70.74,77781.24,0.0,0.99737,1e-05,0.09556]
[1777269607203,70.74,77774.04,0.0,0.9973,1e-05,0.09789]
[1777269608210,70.74,77772.93,0.0,0.99729,1e-05,0.09825]
[1777269609217,70.74,77770.77,0.0,0.99726,1e-05,0.09896]
[1777269610224,70.74,77769.07,0.0,0.99725,1e-05,0.09952]
[1777269611241,70.74,77771.21,0.0,0.99727,1e-05,0.09881]
[1777269613451,70.74,77771.25,0.0,0.99727,1e-05,0.0988]
[1777269613518,70.74,77771.25,0.0,0.99727,1e-05,0.0988]
[1777269613551,70.74,77773.31,0.0,0.99729,1e-05,0.09813]
[1777269614254,70.74,77775.62,0.0,0.99731,1e-05,0.09737]
[1777269616267,70.74,77774.6,0.0,0.9973,1e-05,0.0977]
[1777269618282,70.74,77777.49,0.0,0.99733,1e-05,0.09677]
[1777269619441,70.74,77777.49,0.0,0.99733,1e-05,0.09677]
[1777269619519,70.74,77777.49,0.0,0.99733,1e-05,0.09677]
[1777269619620,70.74,77779.73,0.0,0.99735,1e-05,0.09605]
[1777269620125,70.74,77779.73,0.0,0.99735,1e-05,0.09605]
[1777269620274,70.74,77779.73,0.0,0.99735,1e-05,0.09605]
[1777269620296,70.74,77779.78,0.0,0.99735,1e-05,0.09603]
[1777269624656,70.74,77780.22,0.0,0.99736,1e-05,0.09589]
[1777269624770,70.74,77780.22,0.0,0.99736,1e-05,0.09589]
[1777269624845,70.74,77776.36,0.0,0.99732,1e-05,0.09713]
[1777269625331,70.74,77774.29,0.0,0.9973,1e-05,0.09781]
[1777269630366,70.74,77774.63,0.0,0.9973,1e-05,0.09769]
[1777269631434,70.74,77774.63,0.0,0.9973,1e-05,0.09769]
[1777269631518,70.74,77774.63,0.0,0.9973,1e-05,0.09769]
[1777269631535,70.74,77773.38,0.0,0.99739,1e-05,0.09458]
[1777269632224,70.74,77773.38,0.0,0.99739,1e-05,0.09458]
[1777269632272,70.74,77773.38,0.0,0.99739,1e-05,0.09458]
[1777269632380,70.74,77771.98,0.0,0.99737,1e-05,0.09503]
[1777269634394,70.74,77773.05,0.0,0.99738,1e-05,0.09469]
[1777269637415,70.74,77771.99,0.0,0.99737,1e-05,0.09502]
[1777269638130,70.74,77771.99,0.0,0.99737,1e-05,0.09502]
[1777269638270,70.74,77771.99,0.0,0.99737,1e-05,0.09502]
[1777269638422,70.74,77769.34,0.0,0.99735,1e-05,0.09587]
[1777269640435,70.74,77772.25,0.0,0.99737,1e-05,0.09494]
[1777269641897,70.74,77772.25,0.0,0.99737,1e-05,0.09494]
[1777269642018,70.74,77772.25,0.0,0.99737,1e-05,0.09494]
[1777269642573,70.74,77772.91,0.0,0.99738,1e-05,0.09473]
[1777269642771,70.74,77772.91,0.0,0.99738,1e-05,0.09473]
[1777269642844,70.74,77778.83,0.0,0.99744,1e-05,0.09286]
[1777269643457,70.74,77776.07,0.0,0.99741,1e-05,0.09373]
[1777269644230,70.74,77776.07,0.0,0.99741,1e-05,0.09373]
[1777269644268,70.74,77776.07,0.0,0.99741,1e-05,0.09373]
[1777269644464,70.74,77784.41,0.0,0.99749,1e-05,0.09113]
[1777269645884,70.74,77784.41,0.0,0.99749,1e-05,0.09113]
[1777269646021,70.74,77784.41,0.0,0.99749,1e-05,0.09113]
[1777269646067,70.74,77786.34,0.0,0.99751,1e-05,0.09054]
[1777269646478,70.74,77784.12,0.0,0.99749,1e-05,0.09122]
[1777269649621,70.74,77784.14,0.0,0.99749,1e-05,0.09122]
[1777269649770,70.74,77784.14,0.0,0.99749,1e-05,0.09122]
[1777269649799,70.74,77780.29,0.0,0.99745,1e-05,0.09241]
[1777269650506,70.74,77776.31,0.0,0.99741,1e-05,0.09365]
[1777269653527,70.74,77777.22,0.0,0.99742,1e-05,0.09337]
[1777269659301,70.74,77777.66,0.0,0.99743,1e-05,0.09323]
[1777269659524,70.74,77777.66,0.0,0.99743,1e-05,0.09323]
[1777269660305,70.74,77778.12,0.0,0.99743,1e-05,0.09309]
[1777269660524,70.74,77778.12,0.0,0.99743,1e-05,0.09309]
[1777269660577,70.74,77783.02,0.0,0.99748,1e-05,0.09156]
[1777269661584,70.74,77782.13,0.0,0.99747,1e-05,0.09184]
[1777269662591,70.74,77781.18,0.0,0.99746,1e-05,0.09213]
[1777269663598,70.74,77768.21,0.0,0.99733,1e-05,0.09624]
[1777269664809,70.74,77768.21,0.0,0.99733,1e-05,0.09624]
[1777269665024,70.74,77768.21,0.0,0.99733,1e-05,0.09624]
[1777269665034,70.74,77763.37,0.0,0.99729,1e-05,0.09781]
[1777269665612,70.74,77766.4,0.0,0.99732,1e-05,0.09682]
[1777269666619,70.74,77767.22,0.0,0.99732,1e-05,0.09656]
[1777269667629,70.74,77765.42,0.0,0.99731,1e-05,0.09714]
[1777269668571,70.74,77765.42,0.0,0.99731,1e-05,0.09714]
[1777269668771,70.74,77765.42,0.0,0.99731,1e-05,0.09714]
[1777269668855,70.74,77765.42,0.0,0.99731,1e-05,0.09714]
[1777269668892,70.74,77765.42,0.0,0.99731,1e-05,0.09714]
[1777269668950,70.74,77762.78,0.0,0.99728,1e-05,0.098]
[1777269669643,70.74,77761.88,0.0,0.99727,1e-05,0.0983]
[1777269673671,70.74,77762.81,0.0,0.99728,1e-05,0.09799]
[1777269676975,70.74,77762.53,0.0,0.99728,1e-05,0.09809]
[1777269677699,70.74,77760.5,0.0,0.99726,1e-05,0.09875]
[1777269682734,70.74,77760.07,0.0,0.99725,1e-05,0.0989]
[1777269685978,70.74,77759.62,0.0,0.99725,1e-05,0.09904]
[1777269686024,70.74,77759.62,0.0,0.99725,1e-05,0.09904]
[1777269686079,70.74,77758.45,0.0,0.99724,1e-05,0.09943]
[1777269691797,70.74,77760.89,0.0,0.99736,1e-05,0.09506]
[1777269692804,70.74,77759.43,0.0,0.99734,1e-05,0.09553]
[1777269697839,70.74,77759.38,0.0,0.99734,1e-05,0.09555]
[1777269702875,70.74,77763.79,0.0,0.99739,1e-05,0.09414]
[1777269703883,70.74,77773.06,0.0,0.99748,1e-05,0.09123]
[1777269704999,70.74,77773.06,0.0,0.99748,1e-05,0.09123]
[1777269705023,70.74,77773.06,0.0,0.99748,1e-05,0.09123]
[1777269705101,70.74,77783.61,0.0,0.99757,1e-05,0.08802]
[1777269706044,70.74,77783.61,0.0,0.99757,1e-05,0.08802]
[1777269706124,70.74,77783.17,0.0,0.99757,1e-05,0.08815]
[1777269706274,70.74,77783.17,0.0,0.99757,1e-05,0.08815]
[1777269708918,70.74,77790.0,0.0,0.99763,1e-05,0.08613]
[1777269709925,70.74,77793.29,0.0,0.99766,1e-05,0.08516]
[1777269712946,70.74,77794.4,0.0,0.99767,1e-05,0.08484]
[1777269714960,70.74,77804.53,0.0,0.99776,1e-05,0.08195]
[1777269715967,70.74,77806.33,0.0,0.99777,1e-05,0.08144]
[1777269716974,70.74,77808.64,0.0,0.99779,1e-05,0.0808]
[1777269717271,70.74,77808.64,0.0,0.99779,1e-05,0.0808]
[1777269718987,70.74,77805.15,0.0,0.99776,1e-05,0.08177]
[1777269720229,70.74,77805.34,0.0,0.99777,1e-05,0.08172]
[1777269720276,70.74,77805.34,0.0,0.99777,1e-05,0.08172]
[1777269721002,70.74,77806.62,0.0,0.99778,1e-05,0.08136]
[1777269722009,70.74,77805.68,0.0,0.99777,1e-05,0.08162]
[1777269723016,70.74,77801.86,0.0,0.99774,1e-05,0.0827]
[1777269724023,70.74,77800.98,0.0,0.99773,1e-05,0.08295]
[1777269725030,70.74,77801.85,0.0,0.99774,1e-05,0.0827]
[1777269726036,70.74,77803.69,0.0,0.99775,1e-05,0.08218]
[1777269726318,70.74,77803.69,0.0,0.99775,1e-05,0.08218]
[1777269726525,70.74,77803.69,0.0,0.99775,1e-05,0.08218]
[1777269727043,70.74,77805.03,0.0,0.99776,1e-05,0.08181]
[1777269732079,70.74,77805.0,0.0,0.99776,1e-05,0.08181]
[1777269733086,70.74,77796.38,0.0,0.99769,1e-05,0.08427]
[1777269734093,70.74,77795.47,0.0,0.99768,1e-05,0.08453]
[1777269735274,70.74,77796.11,0.0,0.99769,1e-05,0.08435]
[1777269735330,70.74,77796.11,0.0,0.99769,1e-05,0.08435]
[1777269735529,70.74,77796.11,0.0,0.99769,1e-05,0.08435]
[1777269736106,70.74,77795.96,0.0,0.99768,1e-05,0.08439]
[1777269738121,70.74,77795.05,0.0,0.99768,1e-05,0.08465]
[1777269738708,70.74,77795.05,0.0,0.99768,1e-05,0.08465]
[1777269738776,70.74,77795.05,0.0,0.99768,1e-05,0.08465]
[1777269741142,70.74,77796.87,0.0,0.99769,1e-05,0.08413]
[1777269745872,70.74,77797.19,0.0,0.9977,1e-05,0.08403]
[1777269746020,70.74,77797.19,0.0,0.9977,1e-05,0.08403]
[1777269746178,70.74,77800.08,0.0,0.99772,1e-05,0.08321]
[1777269746688,70.74,77800.08,0.0,0.99772,1e-05,0.08321]
[1777269746786,70.74,77800.08,0.0,0.99772,1e-05,0.08321]
[1777269747184,70.74,77802.82,0.0,0.99774,1e-05,0.08243]
[1777269748192,70.74,77804.44,0.0,0.99776,1e-05,0.08197]
[1777269752107,70.74,77804.55,0.0,0.99776,1e-05,0.08194]
[1777269752119,70.74,77803.19,0.0,0.99783,1e-05,0.07921]
[1777269752268,70.74,77803.19,0.0,0.99783,1e-05,0.07921]
[1777269752352,70.74,77798.18,0.0,0.99779,1e-05,0.08059]
[1777269754234,70.74,77797.01,0.0,0.99778,1e-05,0.08092]
[1777269757254,70.74,77795.58,0.0,0.99777,1e-05,0.08132]
[1777269762922,70.74,77795.66,0.0,0.99777,1e-05,0.08129]
[1777269763018,70.74,77795.66,0.0,0.99777,1e-05,0.08129]
[1777269763044,70.74,77791.83,0.0,0.99774,1e-05,0.08237]
[1777269763712,70.74,77791.83,0.0,0.99774,1e-05,0.08237]
[1777269763773,70.74,77791.83,0.0,0.99774,1e-05,0.08237]
[1777269763821,70.74,77794.08,0.0,0.99775,1e-05,0.08174]
[1777269764304,70.74,77796.12,0.0,0.99777,1e-05,0.08117]
[1777269765474,70.74,77796.12,0.0,0.99777,1e-05,0.08117]
[1777269765518,70.74,77796.12,0.0,0.99777,1e-05,0.08117]
[1777269765547,70.74,77795.02,0.0,0.99776,1e-05,0.08147]
[1777269768606,70.74,77794.68,0.0,0.99776,1e-05,0.08157]
[1777269768770,70.74,77794.68,0.0,0.99776,1e-05,0.08157]
[1777269769132,70.74,77794.68,0.0,0.99776,1e-05,0.08157]
[1777269768871,70.74,77797.14,0.0,0.99778,1e-05,0.08088]
[1777269769277,70.74,77797.14,0.0,0.99778,1e-05,0.08088]
[1777269769339,70.74,77798.89,0.0,0.9978,1e-05,0.08039]
[1777269770346,70.74,77797.7,0.0,0.99779,1e-05,0.08072]
[1777269773493,70.74,77797.87,0.0,0.99779,1e-05,0.08068]
[1777269773519,70.74,77797.87,0.0,0.99779,1e-05,0.08068]
[1777269773595,70.74,77792.44,0.0,0.99774,1e-05,0.0822]
[1777269774374,70.74,77790.74,0.0,0.99773,1e-05,0.08268]
[1777269776527,70.74,77790.98,0.0,0.99773,1e-05,0.08262]
[1777269776772,70.74,77790.98,0.0,0.99773,1e-05,0.08262]
[1777269776962,70.74,77790.98,0.0,0.99773,1e-05,0.08262]
[1777269777026,70.74,77790.98,0.0,0.99773,1e-05,0.08262]
[1777269777128,70.74,77790.4,0.0,0.99772,1e-05,0.08278]
[1777269778236,70.74,77791.56,0.0,0.99773,1e-05,0.08245]
[1777269779411,70.74,77790.54,0.0,0.99772,1e-05,0.08274]
[1777269780418,70.74,77793.13,0.0,0.99775,1e-05,0.08201]
[1777269781523,70.74,77793.13,0.0,0.99775,1e-05,0.08201]
[1777269781773,70.74,77793.13,0.0,0.99775,1e-05,0.08201]
[1777269781799,70.74,77793.13,0.0,0.99775,1e-05,0.08201]
[1777269782022,70.74,77793.13,0.0,0.99775,1e-05,0.08201]
[1777269782039,70.74,77792.89,0.0,0.99774,1e-05,0.08207]
[1777269782431,70.74,77790.41,0.0,0.99772,1e-05,0.08278]
[1777269783438,70.74,77785.68,0.0,0.99768,1e-05,0.08414]
[1777269784446,70.74,77782.2,0.0,0.99765,1e-05,0.08515]
[1777269786075,70.74,77782.2,0.0,0.99765,1e-05,0.08515]
[1777269786127,70.74,77783.14,0.0,0.99766,1e-05,0.08487]
[1777269786269,70.74,77783.14,0.0,0.99766,1e-05,0.08487]
[1777269786460,70.74,77779.53,0.0,0.99763,1e-05,0.08593]
[1777269787466,70.74,77777.9,0.0,0.99761,1e-05,0.08641]
[1777269789693,70.74,77777.26,0.0,0.99761,1e-05,0.0866]
[1777269789769,70.74,77777.26,0.0,0.99761,1e-05,0.0866]
[1777269789930,70.74,77777.26,0.0,0.99761,1e-05,0.0866]
[1777269790020,70.74,77777.26,0.0,0.99761,1e-05,0.0866]
[1777269790107,70.74,77778.89,0.0,0.99762,1e-05,0.08612]
[1777269790488,70.74,77777.21,0.0,0.99761,1e-05,0.08662]
[1777269791494,70.74,77775.9,0.0,0.99759,1e-05,0.08701]
[1777269792502,70.74,77774.5,0.0,0.99758,1e-05,0.08742]
[1777269794229,70.74,77774.5,0.0,0.99758,1e-05,0.08742]
[1777269793509,70.74,77770.82,0.0,0.99755,1e-05,0.08853]
[1777269794268,70.74,77770.82,0.0,0.99755,1e-05,0.08853]
[1777269794515,70.74,77769.73,0.0,0.99754,1e-05,0.08886]
[1777269799555,70.74,77770.45,0.0,0.99754,1e-05,0.08864]
[1777269801410,70.74,77770.55,0.0,0.99754,1e-05,0.08861]
[1777269801990,70.74,77770.55,0.0,0.99754,1e-05,0.08861]
[1777269802029,70.74,77770.55,0.0,0.99754,1e-05,0.08861]
[1777269802130,70.74,77769.54,0.0,0.99753,1e-05,0.08892]
[1777269804590,70.74,77770.61,0.0,0.99754,1e-05,0.08859]
[1777269807612,70.74,77779.83,0.0,0.99763,1e-05,0.08584]
[1777269808450,70.74,77779.83,0.0,0.99763,1e-05,0.08584]
[1777269808521,70.74,77779.83,0.0,0.99763,1e-05,0.08584]
[1777269808619,70.74,77785.06,0.0,0.99768,1e-05,0.08432]
[1777269810633,70.74,77786.68,0.0,0.99769,1e-05,0.08385]
[1777269811640,70.74,77784.82,0.0,0.99776,1e-05,0.08118]
[1777269813654,70.74,77789.53,0.0,0.9978,1e-05,0.07987]
[1777269814755,70.74,77787.73,0.0,0.99779,1e-05,0.08037]
[1777269815728,70.74,77787.73,0.0,0.99779,1e-05,0.08037]
[1777269815772,70.74,77787.73,0.0,0.99779,1e-05,0.08037]
[1777269815827,70.74,77788.14,0.0,0.99779,1e-05,0.08025]
[1777269817272,70.74,77788.14,0.0,0.99779,1e-05,0.08025]
[1777269819696,70.74,77783.99,0.0,0.99775,1e-05,0.08142]
[1777269820501,70.74,77783.99,0.0,0.99775,1e-05,0.08142]
[1777269820523,70.74,77783.99,0.0,0.99775,1e-05,0.08142]
[1777269820744,70.74,77783.99,0.0,0.99775,1e-05,0.08142]
[1777269820775,70.74,77783.99,0.0,0.99775,1e-05,0.08142]
[1777269820843,70.74,77783.14,0.0,0.99775,1e-05,0.08166]
[1777269823269,70.74,77782.74,0.0,0.99774,1e-05,0.08177]
[1777269825739,70.74,77782.01,0.0,0.99774,1e-05,0.08198]
[1777269828754,70.74,77782.47,0.0,0.99774,1e-05,0.08185]
[1777269828768,70.74,77782.47,0.0,0.99774,1e-05,0.08185]
[1777269828981,70.74,77782.47,0.0,0.99774,1e-05,0.08185]
[1777269829021,70.74,77782.47,0.0,0.99774,1e-05,0.08185]
[1777269829082,70.74,77784.95,0.0,0.99776,1e-05,0.08115]
[1777269829766,70.74,77785.93,0.0,0.99777,1e-05,0.08087]
[1777269834802,70.74,77786.0,0.0,0.99777,1e-05,0.08085]
[1777269836793,70.74,77785.9,0.0,0.99777,1e-05,0.08088]
[1777269837021,70.74,77785.9,0.0,0.99777,1e-05,0.08088]
[1777269837823,70.74,77787.32,0.0,0.99778,1e-05,0.08048]
[1777269838781,70.74,77787.32,0.0,0.99778,1e-05,0.08048]
[1777269839024,70.74,77787.32,0.0,0.99778,1e-05,0.08048]
[1777269839102,70.74,77795.56,0.0,0.99785,1e-05,0.07821]
[1777269841851,70.74,77794.49,0.0,0.99784,1e-05,0.0785]
[1777269844207,70.74,77794.2,0.0,0.99784,1e-05,0.07858]
[1777269844274,70.74,77794.2,0.0,0.99784,1e-05,0.07858]
[1777269844216,70.74,77787.22,0.0,0.99778,1e-05,0.08051]
[1777269844872,70.74,77776.88,0.0,0.99769,1e-05,0.08344]
[1777269845608,70.74,77776.88,0.0,0.99769,1e-05,0.08344]
[1777269845772,70.74,77776.88,0.0,0.99769,1e-05,0.08344]
[1777269845879,70.74,77772.89,0.0,0.99766,1e-05,0.0846]
[1777269847893,70.74,77773.9,0.0,0.99766,1e-05,0.08431]
[1777269848560,70.74,77773.9,0.0,0.99766,1e-05,0.08431]
[1777269848771,70.74,77773.9,0.0,0.99766,1e-05,0.08431]
[1777269850914,70.74,77770.19,0.0,0.99763,1e-05,0.08539]
[1777269852219,70.74,77770.19,0.0,0.99763,1e-05,0.08539]
[1777269852274,70.74,77770.19,0.0,0.99763,1e-05,0.08539]
[1777269852320,70.74,77766.25,0.0,0.9976,1e-05,0.08656]
[1777269852928,70.74,77763.08,0.0,0.99757,1e-05,0.0875]
[1777269853457,70.74,77763.08,0.0,0.99757,1e-05,0.0875]
[1777269853518,70.74,77763.08,0.0,0.99757,1e-05,0.0875]
[1777269853935,70.74,77762.31,0.0,0.99756,1e-05,0.08773]
[1777269857969,70.74,77759.91,0.0,0.99754,1e-05,0.08846]
[1777269858976,70.74,77758.9,0.0,0.99753,1e-05,0.08877]
[1777269859983,70.74,77760.9,0.0,0.99755,1e-05,0.08816]
[1777269860577,70.74,77760.9,0.0,0.99755,1e-05,0.08816]
[1777269860769,70.74,77760.9,0.0,0.99755,1e-05,0.08816]
[1777269861629,70.74,77761.37,0.0,0.99755,1e-05,0.08802]
[1777269861772,70.74,77761.37,0.0,0.99755,1e-05,0.08802]
[1777269861997,70.74,77765.68,0.0,0.99759,1e-05,0.08673]
[1777269863004,70.74,77763.69,0.0,0.99757,1e-05,0.08732]
[1777269863416,70.74,77763.69,0.0,0.99757,1e-05,0.08732]
[1777269863519,70.74,77763.69,0.0,0.99757,1e-05,0.08732]
[1777269864013,70.74,77761.74,0.0,0.99755,1e-05,0.08791]
[1777269864728,70.74,77761.74,0.0,0.99755,1e-05,0.08791]
[1777269864772,70.74,77761.74,0.0,0.99755,1e-05,0.08791]
[1777269865020,70.74,77762.92,0.0,0.99756,1e-05,0.08755]
[1777269866026,70.74,77762.19,0.0,0.99756,1e-05,0.08777]
[1777269867909,70.74,77762.04,0.0,0.99756,1e-05,0.08782]
[1777269870054,70.74,77764.01,0.0,0.99757,1e-05,0.08722]
[1777269871062,70.74,77763.46,0.0,0.99766,1e-05,0.08407]
[1777269873438,70.74,77763.87,0.0,0.99766,1e-05,0.08395]
[1777269873528,70.74,77763.87,0.0,0.99766,1e-05,0.08395]
[1777269874082,70.74,77763.55,0.0,0.99766,1e-05,0.08405]
[1777269875089,70.74,77762.57,0.0,0.99765,1e-05,0.08433]
[1777269878110,70.74,77763.61,0.0,0.99766,1e-05,0.08403]
[1777269880124,70.74,77762.69,0.0,0.99765,1e-05,0.0843]
[1777269881131,70.74,77763.43,0.0,0.99766,1e-05,0.08408]
[1777269883145,70.74,77762.62,0.0,0.99765,1e-05,0.08432]
[1777269884152,70.74,77763.33,0.0,0.99766,1e-05,0.08411]
[1777269889187,70.74,77762.58,0.0,0.99765,1e-05,0.08433]
[1777269891211,70.74,77761.87,0.0,0.99765,1e-05,0.08454]
[1777269892218,70.74,77762.62,0.0,0.99765,1e-05,0.08432]
[1777269897253,70.74,77762.09,0.0,0.99765,1e-05,0.08447]
[1777269900175,70.74,77762.49,0.0,0.99765,1e-05,0.08436]
[1777269900274,70.74,77762.49,0.0,0.99765,1e-05,0.08436]
[1777269900276,70.74,77762.0,0.0,0.99765,1e-05,0.0845]
[1777269901281,70.74,77756.78,0.0,0.9976,1e-05,0.08604]
[1777269902289,70.74,77755.3,0.0,0.99759,1e-05,0.08648]
[1777269905310,70.74,77753.61,0.0,0.99757,1e-05,0.08698]
[1777269906317,70.74,77752.49,0.0,0.99756,1e-05,0.08732]
[1777269911355,70.74,77753.22,0.0,0.99757,1e-05,0.0871]
[1777269912361,70.74,77752.34,0.0,0.99756,1e-05,0.08737]
[1777269916390,70.74,77751.45,0.0,0.99755,1e-05,0.08763]
[1777269918405,70.74,77752.63,0.0,0.99756,1e-05,0.08728]
[1777269919412,70.74,77751.4,0.0,0.99755,1e-05,0.08765]
[1777269922433,70.74,77752.18,0.0,0.99756,1e-05,0.08741]
[1777269927468,70.74,77752.06,0.0,0.99756,1e-05,0.08745]
[1777269930489,70.74,77751.16,0.0,0.99755,1e-05,0.08772]
[1777269931495,70.74,77751.15,0.0,0.99764,1e-05,0.08437]
[1777269933408,70.74,77750.97,0.0,0.99764,1e-05,0.08443]
[1777269933518,70.74,77750.97,0.0,0.99764,1e-05,0.08443]
[1777269934893,70.74,77751.39,0.0,0.99764,1e-05,0.0843]
[1777269934924,70.74,77714.62,0.0,0.99728,1e-05,0.0957]
[1777269935524,70.74,77694.26,0.0,0.99707,1e-05,0.10257]
[1777269936532,70.74,77700.21,0.0,0.99713,1e-05,0.10052]
[1777269938012,70.74,77700.21,0.0,0.99713,1e-05,0.10052]
[1777269938040,70.74,77709.98,0.0,0.99724,1e-05,0.09723]
[1777269938547,70.74,77717.3,0.0,0.99731,1e-05,0.09483]
[1777269939554,70.74,77723.4,0.0,0.99737,1e-05,0.09286]
[1777269940561,70.74,77725.05,0.0,0.99739,1e-05,0.09234]
[1777269942064,70.74,77723.46,0.0,0.99737,1e-05,0.09284]
[1777269943581,70.74,77722.49,0.0,0.99737,1e-05,0.09315]
[1777269948617,70.74,77722.2,0.0,0.99736,1e-05,0.09325]
[1777269949624,70.74,77721.18,0.0,0.99735,1e-05,0.09357]
[1777269951707,70.74,77720.64,0.0,0.99735,1e-05,0.09375]
[1777269951770,70.74,77720.64,0.0,0.99735,1e-05,0.09375]
[1777269951870,70.74,77720.94,0.0,0.99735,1e-05,0.09365]
[1777269953651,70.74,77720.14,0.0,0.99734,1e-05,0.09391]
[1777269954659,70.74,77717.99,0.0,0.99732,1e-05,0.0946]
[1777269955666,70.74,77710.53,0.0,0.99724,1e-05,0.09705]
[1777269956672,70.74,77709.2,0.0,0.99723,1e-05,0.09749]
[1777269958687,70.74,77708.32,0.0,0.99722,1e-05,0.09778]
[1777269959694,70.74,77709.98,0.0,0.99724,1e-05,0.09723]
[1777269960701,70.74,77708.59,0.0,0.99722,1e-05,0.09769]
[1777269961708,70.74,77707.68,0.0,0.99721,1e-05,0.098]
[1777269962715,70.74,77702.45,0.0,0.99716,1e-05,0.09976]
[1777269963722,70.74,77690.11,0.0,0.99702,1e-05,0.10403]
[1777269964731,70.74,77688.54,0.0,0.997,1e-05,0.10458]
[1777269965737,70.74,77695.08,0.0,0.99708,1e-05,0.10229]
[1777269967786,70.74,77690.77,0.0,0.99703,1e-05,0.10379]
[1777269968781,70.74,77687.97,0.0,0.997,1e-05,0.10478]
[1777269969788,70.74,77695.09,0.0,0.99708,1e-05,0.10229]
[1777269971802,70.74,77692.29,0.0,0.99705,1e-05,0.10326]
[1777269972809,70.74,77689.35,0.0,0.99701,1e-05,0.10429]
[1777269973994,70.74,77687.61,0.0,0.99699,1e-05,0.10491]
[1777269974822,70.74,77685.1,0.0,0.99696,1e-05,0.1058]
[1777269976151,70.74,77685.1,0.0,0.99696,1e-05,0.1058]
[1777269976218,70.74,77687.71,0.0,0.99699,1e-05,0.10487]
[1777269976838,70.74,77715.9,0.0,0.9973,1e-05,0.09528]
[1777269977855,70.74,77728.93,0.0,0.99743,1e-05,0.09111]
[1777269978859,70.74,77743.67,0.0,0.99757,1e-05,0.08659]
[1777269979866,70.74,77743.16,0.0,0.99757,1e-05,0.08675]
[1777269980873,70.74,77764.76,0.0,0.99776,1e-05,0.08047]
[1777269981880,70.74,77765.77,0.0,0.99777,1e-05,0.08018]
[1777269982888,70.74,77758.76,0.0,0.99771,1e-05,0.08217]
[1777269984274,70.74,77758.76,0.0,0.99771,1e-05,0.08217]
[1777269984327,70.74,77753.6,0.0,0.99766,1e-05,0.08366]
[1777269984902,70.74,77715.67,0.0,0.9973,1e-05,0.09536]
[1777269985909,70.74,77713.17,0.0,0.99727,1e-05,0.09618]
[1777269986919,70.74,77711.57,0.0,0.99725,1e-05,0.0967]
[1777269987894,70.74,77711.57,0.0,0.99725,1e-05,0.0967]
[1777269988932,70.74,77709.46,0.0,0.99723,1e-05,0.0974]
[1777269989940,70.74,77703.38,0.0,0.99717,1e-05,0.09944]
[1777269990946,70.74,77702.42,0.0,0.99716,1e-05,0.09977]
[1777269991954,70.74,77702.05,0.0,0.99726,1e-05,0.09616]
[1777269993269,70.74,77702.05,0.0,0.99726,1e-05,0.09616]
[1777269993369,70.74,77703.44,0.0,0.99727,1e-05,0.0957]
[1777269993520,70.74,77703.44,0.0,0.99727,1e-05,0.0957]
[1777269994976,70.74,77714.68,0.0,0.99739,1e-05,0.09207]
[1777269995983,70.74,77722.16,0.0,0.99746,1e-05,0.08972]
[1777269997802,70.74,77722.06,0.0,0.99746,1e-05,0.08975]
[1777269998022,70.74,77722.06,0.0,0.99746,1e-05,0.08975]
[1777269998051,70.74,77722.06,0.0,0.99746,1e-05,0.08975]
[1777269998272,70.74,77722.06,0.0,0.99746,1e-05,0.08975]
[1777269998373,70.74,77721.17,0.0,0.99745,1e-05,0.09003]
[1777270000017,70.74,77720.1,0.0,0.99744,1e-05,0.09036]
[1777270000790,70.74,77720.1,0.0,0.99744,1e-05,0.09036]
[1777270001027,70.74,77720.1,0.0,0.99744,1e-05,0.09036]
[1777270001034,70.74,77714.52,0.0,0.99738,1e-05,0.09212]
[1777270002028,70.74,77717.03,0.0,0.99741,1e-05,0.09132]
[1777270003682,70.74,77716.58,0.0,0.99741,1e-05,0.09147]
[1777270003752,70.74,77716.58,0.0,0.99741,1e-05,0.09147]
[1777270003771,70.74,77716.58,0.0,0.99741,1e-05,0.09147]
[1777270004043,70.74,77715.4,0.0,0.99739,1e-05,0.09184]
[1777270006056,70.74,77714.68,0.0,0.99739,1e-05,0.09207]
[1777270007894,70.74,77714.57,0.0,0.99739,1e-05,0.0921]
[1777270008021,70.74,77714.57,0.0,0.99739,1e-05,0.0921]
[1777270008071,70.74,77712.91,0.0,0.99737,1e-05,0.09263]
[1777270008595,70.74,77712.91,0.0,0.99737,1e-05,0.09263]
[1777270008769,70.74,77712.91,0.0,0.99737,1e-05,0.09263]
[1777270009078,70.74,77713.92,0.0,0.99738,1e-05,0.09231]
[1777270012099,70.74,77715.26,0.0,0.99739,1e-05,0.09188]
[1777270014113,70.74,77714.09,0.0,0.99738,1e-05,0.09226]
[1777270014582,70.74,77714.09,0.0,0.99738,1e-05,0.09226]
[1777270014712,70.74,77714.09,0.0,0.99738,1e-05,0.09226]
[1777270014769,70.74,77714.09,0.0,0.99738,1e-05,0.09226]
[1777270015121,70.74,77713.57,0.0,0.99737,1e-05,0.09242]
[1777270016126,70.74,77717.2,0.0,0.99741,1e-05,0.09127]
[1777270017134,70.74,77723.34,0.0,0.99747,1e-05,0.08935]
[1777270017711,70.74,77723.34,0.0,0.99747,1e-05,0.08935]
[1777270017770,70.74,77723.34,0.0,0.99747,1e-05,0.08935]
[1777270017852,70.74,77723.34,0.0,0.99747,1e-05,0.08935]
[1777270018027,70.74,77723.34,0.0,0.99747,1e-05,0.08935]
[1777270018141,70.74,77725.25,0.0,0.99749,1e-05,0.08876]
[1777270019149,70.74,77727.36,0.0,0.99751,1e-05,0.08812]
[1777270020155,70.74,77724.48,0.0,0.99748,1e-05,0.089]
[1777270021377,70.74,77724.48,0.0,0.99748,1e-05,0.089]
[1777270021464,70.74,77723.49,0.0,0.99747,1e-05,0.08931]
[1777270021520,70.74,77723.49,0.0,0.99747,1e-05,0.08931]
[1777270023188,70.74,77717.77,0.0,0.99742,1e-05,0.09109]
[1777270023714,70.74,77717.77,0.0,0.99742,1e-05,0.09109]
[1777270023769,70.74,77717.77,0.0,0.99742,1e-05,0.09109]
[1777270024193,70.74,77710.54,0.0,0.99734,1e-05,0.09339]
[1777270025200,70.74,77708.57,0.0,0.99732,1e-05,0.09403]
[1777270026207,70.74,77707.4,0.0,0.99731,1e-05,0.09441]
[1777270027401,70.74,77706.2,0.0,0.9973,1e-05,0.0948]
[1777270028023,70.74,77706.2,0.0,0.9973,1e-05,0.0948]
[1777270028220,70.74,77703.72,0.0,0.99727,1e-05,0.09561]
[1777270029228,70.74,77700.82,0.0,0.99724,1e-05,0.09657]
[1777270031241,70.74,77699.82,0.0,0.99723,1e-05,0.0969]
[1777270032248,70.74,77700.72,0.0,0.99724,1e-05,0.0966]
[1777270033256,70.74,77698.82,0.0,0.99722,1e-05,0.09723]
[1777270033755,70.74,77698.82,0.0,0.99722,1e-05,0.09723]
[1777270033773,70.74,77698.82,0.0,0.99722,1e-05,0.09723]
[1777270033926,70.74,77698.82,0.0,0.99722,1e-05,0.09723]
[1777270034022,70.74,77698.82,0.0,0.99722,1e-05,0.09723]
[1777270034262,70.74,77697.91,0.0,0.99721,1e-05,0.09754]
[1777270036277,70.74,77702.04,0.0,0.99726,1e-05,0.09616]
[1777270037284,70.74,77709.33,0.0,0.99733,1e-05,0.09378]
[1777270037995,70.74,77709.33,0.0,0.99733,1e-05,0.09378]
[1777270038025,70.74,77709.33,0.0,0.99733,1e-05,0.09378]
[1777270038292,70.74,77718.62,0.0,0.99743,1e-05,0.09082]
[1777270039048,70.74,77718.62,0.0,0.99743,1e-05,0.09082]
[1777270039270,70.74,77718.62,0.0,0.99743,1e-05,0.09082]
[1777270039299,70.74,77726.07,0.0,0.9975,1e-05,0.08851]
[1777270040306,70.74,77727.75,0.0,0.99751,1e-05,0.088]
[1777270040940,70.74,77727.75,0.0,0.99751,1e-05,0.088]
[1777270041024,70.74,77727.75,0.0,0.99751,1e-05,0.088]
[1777270041314,70.74,77736.96,0.0,0.9976,1e-05,0.08522]
[1777270042321,70.74,77741.67,0.0,0.99764,1e-05,0.08383]
[1777270043328,70.74,77745.54,0.0,0.99768,1e-05,0.08271]
[1777270044457,70.74,77745.54,0.0,0.99768,1e-05,0.08271]
[1777270044335,70.74,77746.37,0.0,0.99769,1e-05,0.08247]
[1777270044521,70.74,77746.37,0.0,0.99769,1e-05,0.08247]
[1777270048363,70.74,77743.32,0.0,0.99766,1e-05,0.08335]
[1777270049370,70.74,77740.91,0.0,0.99764,1e-05,0.08406]
[1777270050377,70.74,77741.7,0.0,0.99764,1e-05,0.08382]
[1777270051324,70.74,77741.7,0.0,0.99764,1e-05,0.08382]
[1777270051524,70.74,77741.7,0.0,0.99764,1e-05,0.08382]
[1777270051384,70.74,77742.08,0.0,0.99774,1e-05,0.08043]
[1777270051981,70.74,77742.08,0.0,0.99774,1e-05,0.08043]
[1777270052022,70.74,77742.08,0.0,0.99774,1e-05,0.08043]
[1777270052390,70.74,77742.23,0.0,0.99774,1e-05,0.08039]
[1777270053398,70.74,77741.1,0.0,0.99773,1e-05,0.08071]
[1777270054405,70.74,77742.42,0.0,0.99774,1e-05,0.08034]
[1777270055412,70.74,77743.65,0.0,0.99775,1e-05,0.07999]
[1777270056852,70.74,77744.12,0.0,0.99776,1e-05,0.07986]
[1777270057024,70.74,77744.12,0.0,0.99776,1e-05,0.07986]
[1777270057425,70.74,77742.66,0.0,0.99774,1e-05,0.08027]
[1777270058433,70.74,77738.96,0.0,0.99771,1e-05,0.08132]
[1777270059440,70.74,77738.35,0.0,0.99771,1e-05,0.0815]
[1777270060447,70.74,77738.94,0.0,0.99771,1e-05,0.08133]
[1777270060539,70.74,77738.94,0.0,0.99771,1e-05,0.08133]
[1777270060769,70.74,77738.94,0.0,0.99771,1e-05,0.08133]
[1777270061454,70.74,77740.8,0.0,0.99773,1e-05,0.0808]
[1777270063468,70.74,77748.61,0.0,0.9978,1e-05,0.0786]
[1777270065774,70.74,77748.42,0.0,0.99779,1e-05,0.07865]
[1777270066020,70.74,77748.42,0.0,0.99779,1e-05,0.07865]
[1777270068503,70.74,77751.91,0.0,0.99782,1e-05,0.07769]
[1777270069267,70.74,77751.91,0.0,0.99782,1e-05,0.07769]
[1777270069519,70.74,77751.91,0.0,0.99782,1e-05,0.07769]
[1777270069512,70.74,77753.01,0.0,0.99783,1e-05,0.07739]
[1777270070519,70.74,77750.92,0.0,0.99782,1e-05,0.07796]
[1777270071525,70.74,77747.57,0.0,0.99779,1e-05,0.07889]
[1777270072020,70.74,77747.57,0.0,0.99779,1e-05,0.07889]
[1777270072516,70.74,77747.57,0.0,0.99779,1e-05,0.07889]
[1777270072533,70.74,77746.73,0.0,0.99778,1e-05,0.07912]
[1777270074547,70.74,77749.77,0.0,0.99781,1e-05,0.07828]
[1777270075554,70.74,77751.88,0.0,0.99782,1e-05,0.0777]
[1777270076561,70.74,77753.08,0.0,0.99783,1e-05,0.07737]
[1777270078135,70.74,77753.08,0.0,0.99783,1e-05,0.07737]
[1777270078269,70.74,77753.08,0.0,0.99783,1e-05,0.07737]
[1777270078371,70.74,77752.31,0.0,0.99783,1e-05,0.07758]
[1777270078575,70.74,77751.46,0.0,0.99782,1e-05,0.07781]
[1777270080589,70.74,77748.8,0.0,0.9978,1e-05,0.07855]
[1777270081596,70.74,77747.02,0.0,0.99778,1e-05,0.07904]
[1777270082603,70.74,77745.71,0.0,0.99777,1e-05,0.07941]
[1777270085624,70.74,77740.11,0.0,0.99772,1e-05,0.08099]
[1777270086631,70.74,77737.75,0.0,0.9977,1e-05,0.08167]
[1777270087637,70.74,77741.74,0.0,0.99774,1e-05,0.08053]
[1777270088645,70.74,77743.6,0.0,0.99775,1e-05,0.08]
[1777270089652,70.74,77744.6,0.0,0.99776,1e-05,0.07972]
[1777270093680,70.74,77753.01,0.0,0.99783,1e-05,0.07739]
[1777270094686,70.74,77755.25,0.0,0.99785,1e-05,0.07677]
[1777270095693,70.74,77756.44,0.0,0.99786,1e-05,0.07645]
[1777270098715,70.74,77764.24,0.0,0.99793,1e-05,0.07436]
[1777270099722,70.74,77765.67,0.0,0.99794,1e-05,0.07399]
[1777270102743,70.74,77786.79,0.0,0.9981,1e-05,0.0686]
[1777270103749,70.74,77789.53,0.0,0.99812,1e-05,0.06793]
[1777270105816,70.74,77790.2,0.0,0.99813,1e-05,0.06777]
[1777270106021,70.74,77790.2,0.0,0.99813,1e-05,0.06777]
[1777270106771,70.74,77791.43,0.0,0.99814,1e-05,0.06747]
[1777270107778,70.74,77793.74,0.0,0.99816,1e-05,0.06691]
[1777270108785,70.74,77797.49,0.0,0.99818,1e-05,0.06601]
[1777270109792,70.74,77802.44,0.0,0.99822,1e-05,0.06484]
[1777270110798,70.74,77806.43,0.0,0.99825,1e-05,0.06391]
[1777270111806,70.74,77812.02,0.0,0.99836,1e-05,0.06]
[1777270112813,70.74,77803.84,0.0,0.9983,1e-05,0.06182]
[1777270113820,70.74,77800.09,0.0,0.99827,1e-05,0.06267]
[1777270115510,70.74,77795.49,0.0,0.99824,1e-05,0.06373]
[1777270115834,70.74,77793.92,0.0,0.99823,1e-05,0.0641]
[1777270117553,70.74,77793.92,0.0,0.99823,1e-05,0.0641]
[1777270116841,70.74,77790.73,0.0,0.99821,1e-05,0.06484]
[1777270117847,70.74,77787.24,0.0,0.99818,1e-05,0.06567]
[1777270119529,70.74,77787.24,0.0,0.99818,1e-05,0.06567]
[1777270119030,70.74,77779.2,0.0,0.99812,1e-05,0.06761]
[1777270119862,70.74,77777.55,0.0,0.99811,1e-05,0.06801]
[1777270120868,70.74,77781.14,0.0,0.99814,1e-05,0.06714]
[1777270121876,70.74,77782.19,0.0,0.99815,1e-05,0.06688]
[1777270122882,70.74,77785.39,0.0,0.99817,1e-05,0.06611]
[1777270123890,70.74,77788.73,0.0,0.99819,1e-05,0.06532]
[1777270124762,70.74,77788.73,0.0,0.99819,1e-05,0.06532]
[1777270124771,70.74,77788.73,0.0,0.99819,1e-05,0.06532]
[1777270124897,70.74,77787.58,0.0,0.99819,1e-05,0.06559]
[1777270126316,70.74,77787.58,0.0,0.99819,1e-05,0.06559]
[1777270126522,70.74,77787.58,0.0,0.99819,1e-05,0.06559]
[1777270126592,70.74,77787.18,0.0,0.99818,1e-05,0.06568]
[1777270131947,70.74,77787.6,0.0,0.99819,1e-05,0.06558]
[1777270132954,70.74,77789.78,0.0,0.9982,1e-05,0.06507]
[1777270134968,70.74,77794.87,0.0,0.99824,1e-05,0.06388]
[1777270135739,70.74,77794.87,0.0,0.99824,1e-05,0.06388]
[1777270135770,70.74,77794.87,0.0,0.99824,1e-05,0.06388]
[1777270135975,70.74,77799.26,0.0,0.99827,1e-05,0.06286]
[1777270137097,70.74,77800.79,0.0,0.99828,1e-05,0.06251]
[1777270139841,70.74,77801.05,0.0,0.99828,1e-05,0.06245]
[1777270140019,70.74,77801.05,0.0,0.99828,1e-05,0.06245]
[1777270140120,70.74,77800.89,0.0,0.99828,1e-05,0.06249]
[1777270141798,70.74,77801.15,0.0,0.99828,1e-05,0.06243]
[1777270142019,70.74,77801.15,0.0,0.99828,1e-05,0.06243]
[1777270142047,70.74,77793.36,0.0,0.99823,1e-05,0.06423]
[1777270143026,70.74,77792.56,0.0,0.99822,1e-05,0.06441]
[1777270144333,70.74,77792.56,0.0,0.99822,1e-05,0.06441]
[1777270144520,70.74,77792.56,0.0,0.99822,1e-05,0.06441]
[1777270144620,70.74,77787.65,0.0,0.99819,1e-05,0.06557]
[1777270145040,70.74,77783.65,0.0,0.99816,1e-05,0.06653]
[1777270146019,70.74,77783.65,0.0,0.99816,1e-05,0.06653]
[1777270146273,70.74,77783.65,0.0,0.99816,1e-05,0.06653]
[1777270146374,70.74,77782.95,0.0,0.99815,1e-05,0.0667]
[1777270152089,70.74,77782.75,0.0,0.99815,1e-05,0.06675]
[1777270152775,70.74,77782.75,0.0,0.99815,1e-05,0.06675]
[1777270153019,70.74,77782.75,0.0,0.99815,1e-05,0.06675]
[1777270154103,70.74,77778.99,0.0,0.99812,1e-05,0.06766]
[1777270155110,70.74,77776.61,0.0,0.9981,1e-05,0.06824]
[1777270155970,70.74,77776.61,0.0,0.9981,1e-05,0.06824]
[1777270156022,70.74,77776.61,0.0,0.9981,1e-05,0.06824]
[1777270156116,70.74,77777.07,0.0,0.99811,1e-05,0.06813]
[1777270161151,70.74,77777.77,0.0,0.99811,1e-05,0.06796]
[1777270163425,70.74,77777.77,0.0,0.99811,1e-05,0.06796]
[1777270163522,70.74,77777.77,0.0,0.99811,1e-05,0.06796]
[1777270163527,70.74,77784.48,0.0,0.99816,1e-05,0.06633]
[1777270164173,70.74,77786.65,0.0,0.99818,1e-05,0.06581]
[1777270168163,70.74,77786.42,0.0,0.99818,1e-05,0.06586]
[1777270168271,70.74,77786.42,0.0,0.99818,1e-05,0.06586]
[1777270168370,70.74,77785.21,0.0,0.99817,1e-05,0.06615]
[1777270168715,70.74,77785.21,0.0,0.99817,1e-05,0.06615]
[1777270168774,70.74,77785.21,0.0,0.99817,1e-05,0.06615]
[1777270169208,70.74,77784.41,0.0,0.99816,1e-05,0.06635]
[1777270170215,70.74,77785.52,0.0,0.99817,1e-05,0.06608]
[1777270171221,70.74,77785.13,0.0,0.99824,1e-05,0.0634]
[1777270172229,70.74,77786.17,0.0,0.99825,1e-05,0.06316]
[1777270173417,70.74,77786.17,0.0,0.99825,1e-05,0.06316]
[1777270173519,70.74,77786.17,0.0,0.99825,1e-05,0.06316]
[1777270173700,70.74,77785.75,0.0,0.99825,1e-05,0.06326]
[1777270173778,70.74,77785.75,0.0,0.99825,1e-05,0.06326]
[1777270174243,70.74,77786.07,0.0,0.99825,1e-05,0.06319]
[1777270176524,70.74,77787.08,0.0,0.99826,1e-05,0.06295]
[1777270177265,70.74,77788.03,0.0,0.99826,1e-05,0.06273]
[1777270178073,70.74,77788.03,0.0,0.99826,1e-05,0.06273]
[1777270178269,70.74,77788.03,0.0,0.99826,1e-05,0.06273]
[1777270178272,70.74,77794.5,0.0,0.99831,1e-05,0.06126]
[1777270179278,70.74,77797.36,0.0,0.99833,1e-05,0.06062]
[1777270180285,70.74,77800.67,0.0,0.99835,1e-05,0.05989]
[1777270181292,70.74,77804.96,0.0,0.99838,1e-05,0.05895]
[1777270182074,70.74,77804.96,0.0,0.99838,1e-05,0.05895]
[1777270182269,70.74,77804.96,0.0,0.99838,1e-05,0.05895]
[1777270182300,70.74,77804.37,0.0,0.99838,1e-05,0.05908]
[1777270185321,70.74,77805.18,0.0,0.99838,1e-05,0.05891]
[1777270188342,70.74,77804.4,0.0,0.99838,1e-05,0.05907]
[1777270192370,70.74,77803.3,0.0,0.99837,1e-05,0.05931]
[1777270193377,70.74,77792.9,0.0,0.9983,1e-05,0.06162]
[1777270194384,70.74,77790.87,0.0,0.99828,1e-05,0.06209]
[1777270195391,70.74,77789.83,0.0,0.99828,1e-05,0.06232]
[1777270199520,70.74,77789.72,0.0,0.99828,1e-05,0.06235]
[1777270204393,70.74,77789.74,0.0,0.99828,1e-05,0.06234]
[1777270204520,70.74,77789.74,0.0,0.99828,1e-05,0.06234]
[1777270204622,70.74,77789.56,0.0,0.99827,1e-05,0.06238]
[1777270206837,70.74,77789.59,0.0,0.99827,1e-05,0.06238]
[1777270207018,70.74,77789.59,0.0,0.99827,1e-05,0.06238]
[1777270213517,70.74,77789.76,0.0,0.99828,1e-05,0.06234]
[1777270216007,70.74,77789.74,0.0,0.99828,1e-05,0.06234]
[1777270216018,70.74,77789.74,0.0,0.99828,1e-05,0.06234]
[1777270218244,70.74,77789.17,0.0,0.99827,1e-05,0.06247]
[1777270218272,70.74,77789.17,0.0,0.99827,1e-05,0.06247]
[1777270218551,70.74,77789.22,0.0,0.99827,1e-05,0.06246]
[1777270220566,70.74,77778.16,0.0,0.99819,1e-05,0.06504]
[1777270221395,70.74,77778.16,0.0,0.99819,1e-05,0.06504]
[1777270221519,70.74,77778.16,0.0,0.99819,1e-05,0.06504]
[1777270221573,70.74,77769.94,0.0,0.99813,1e-05,0.06701]
[1777270222580,70.74,77766.51,0.0,0.99811,1e-05,0.06785]
[1777270227615,70.74,77767.45,0.0,0.99811,1e-05,0.06762]
[1777270231643,70.74,77767.31,0.0,0.99819,1e-05,0.06481]
[1777270233657,70.74,77778.26,0.0,0.99827,1e-05,0.06226]
[1777270234664,70.74,77783.64,0.0,0.99831,1e-05,0.06104]
[1777270235523,70.74,77783.64,0.0,0.99831,1e-05,0.06104]
[1777270235670,70.74,77786.12,0.0,0.99832,1e-05,0.06048]
[1777270237424,70.74,77785.93,0.0,0.99832,1e-05,0.06052]
[1777270237520,70.74,77785.93,0.0,0.99832,1e-05,0.06052]
[1777270237685,70.74,77786.41,0.0,0.99833,1e-05,0.06042]
[1777270241002,70.74,77786.65,0.0,0.99833,1e-05,0.06036]
[1777270241023,70.74,77786.65,0.0,0.99833,1e-05,0.06036]
[1777270246751,70.74,77786.04,0.0,0.99832,1e-05,0.0605]
[1777270251083,70.74,77786.67,0.0,0.99833,1e-05,0.06036]
[1777270251277,70.74,77786.67,0.0,0.99833,1e-05,0.06036]
[1777270251293,70.74,77786.67,0.0,0.99833,1e-05,0.06036]
[1777270251521,70.74,77786.67,0.0,0.99833,1e-05,0.06036]
[1777270251564,70.74,77785.9,0.0,0.99832,1e-05,0.06053]
[1777270256821,70.74,77786.33,0.0,0.99833,1e-05,0.06043]
[1777270258817,70.74,77786.39,0.0,0.99833,1e-05,0.06042]
[1777270259019,70.74,77786.39,0.0,0.99833,1e-05,0.06042]
[1777270260936,70.74,77786.65,0.0,0.99833,1e-05,0.06036]
[1777270261018,70.74,77786.65,0.0,0.99833,1e-05,0.06036]
[1777270261038,70.74,77789.91,0.0,0.99835,1e-05,0.05964]
[1777270261941,70.74,77789.91,0.0,0.99835,1e-05,0.05964]
[1777270262020,70.74,77789.91,0.0,0.99835,1e-05,0.05964]
[1777270262042,70.74,77791.03,0.0,0.99836,1e-05,0.0594]
[1777270264877,70.74,77792.2,0.0,0.99836,1e-05,0.05914]
[1777270269191,70.74,77792.23,0.0,0.99837,1e-05,0.05913]
[1777270269271,70.74,77792.23,0.0,0.99837,1e-05,0.05913]
[1777270270137,70.74,77792.1,0.0,0.99836,1e-05,0.05916]
[1777270270271,70.74,77792.1,0.0,0.99836,1e-05,0.05916]
[1777270270373,70.74,77791.94,0.0,0.99836,1e-05,0.0592]
[1777270274966,70.74,77791.65,0.0,0.99836,1e-05,0.05926]
[1777270275021,70.74,77791.65,0.0,0.99836,1e-05,0.05926]
[1777270275075,70.74,77787.05,0.0,0.99833,1e-05,0.06027]
[1777270275954,70.74,77784.46,0.0,0.99831,1e-05,0.06085]
[1777270280989,70.74,77784.67,0.0,0.99831,1e-05,0.06081]
[1777270285551,70.74,77784.49,0.0,0.99831,1e-05,0.06085]
[1777270285622,70.74,77785.44,0.0,0.99832,1e-05,0.06063]
[1777270285773,70.74,77785.44,0.0,0.99832,1e-05,0.06063]
[1777270287048,70.74,77786.13,0.0,0.99832,1e-05,0.06048]
[1777270287281,70.74,77786.13,0.0,0.99832,1e-05,0.06048]
[1777270287382,70.74,77783.32,0.0,0.9983,1e-05,0.06111]
[1777270288038,70.74,77782.03,0.0,0.9983,1e-05,0.0614]
[1777270290053,70.74,77777.72,0.0,0.99827,1e-05,0.06238]
[1777270291190,70.74,77777.72,0.0,0.99827,1e-05,0.06238]
[1777270291270,70.74,77777.72,0.0,0.99827,1e-05,0.06238]
[1777270291291,70.74,77770.95,0.0,0.99829,1e-05,0.06121]
[1777270295088,70.74,77764.01,0.0,0.99824,1e-05,0.0628]
[1777270296271,70.74,77764.01,0.0,0.99824,1e-05,0.0628]
[1777270296526,70.74,77764.01,0.0,0.99824,1e-05,0.0628]
[1777270296601,70.74,77764.2,0.0,0.99825,1e-05,0.06276]
[1777270297510,70.74,77764.2,0.0,0.99825,1e-05,0.06276]
[1777270297519,70.74,77764.2,0.0,0.99825,1e-05,0.06276]
[1777270297681,70.74,77766.26,0.0,0.99826,1e-05,0.06228]
[1777270298109,70.74,77768.36,0.0,0.99827,1e-05,0.0618]
[1777270299116,70.74,77775.0,0.0,0.99832,1e-05,0.0603]
[1777270302137,70.74,77775.98,0.0,0.99833,1e-05,0.06008]
[1777270302957,70.74,77775.98,0.0,0.99833,1e-05,0.06008]
[1777270303020,70.74,77775.98,0.0,0.99833,1e-05,0.06008]
[1777270303144,70.74,77775.34,0.0,0.99832,1e-05,0.06022]
[1777270305751,70.74,77770.56,0.0,0.99829,1e-05,0.0613]
[1777270306165,70.74,77766.7,0.0,0.99826,1e-05,0.06218]
[1777270307520,70.74,77766.7,0.0,0.99826,1e-05,0.06218]
[1777270307741,70.74,77766.7,0.0,0.99826,1e-05,0.06218]
[1777270307770,70.74,77766.7,0.0,0.99826,1e-05,0.06218]
[1777270307754,70.74,77766.54,0.0,0.99826,1e-05,0.06222]
[1777270308179,70.74,77767.84,0.0,0.99827,1e-05,0.06192]
[1777270309186,70.74,77766.64,0.0,0.99826,1e-05,0.06219]
[1777270310192,70.74,77764.88,0.0,0.99825,1e-05,0.0626]
[1777270311200,70.74,77764.02,0.0,0.99824,1e-05,0.0628]
[1777270312757,70.74,77764.02,0.0,0.99824,1e-05,0.0628]
[1777270312771,70.74,77764.02,0.0,0.99824,1e-05,0.0628]
[1777270313214,70.74,77763.23,0.0,0.99824,1e-05,0.06298]
[1777270317575,70.74,77763.27,0.0,0.99824,1e-05,0.06297]
[1777270317773,70.74,77763.27,0.0,0.99824,1e-05,0.06297]
[1777270317633,70.74,77762.86,0.0,0.99824,1e-05,0.06307]
[1777270321428,70.74,77763.17,0.0,0.99824,1e-05,0.063]
[1777270321524,70.74,77763.17,0.0,0.99824,1e-05,0.063]
[1777270324492,70.74,77763.53,0.0,0.99824,1e-05,0.06291]
[1777270324523,70.74,77763.53,0.0,0.99824,1e-05,0.06291]
[1777270324548,70.74,77760.05,0.0,0.99822,1e-05,0.06372]
[1777270325298,70.74,77756.53,0.0,0.99819,1e-05,0.06456]
[1777270326305,70.74,77757.56,0.0,0.9982,1e-05,0.06431]
[1777270328833,70.74,77758.09,0.0,0.9982,1e-05,0.06419]
[1777270329018,70.74,77758.09,0.0,0.9982,1e-05,0.06419]
[1777270334360,70.74,77757.62,0.0,0.9982,1e-05,0.0643]
[1777270335367,70.74,77759.16,0.0,0.99821,1e-05,0.06393]
[1777270337711,70.74,77759.51,0.0,0.99821,1e-05,0.06385]
[1777270337771,70.74,77759.51,0.0,0.99821,1e-05,0.06385]
[1777270337950,70.74,77759.44,0.0,0.99821,1e-05,0.06387]
[1777270338023,70.74,77759.44,0.0,0.99821,1e-05,0.06387]
[1777270338389,70.74,77759.87,0.0,0.99821,1e-05,0.06377]
[1777270341410,70.74,77764.05,0.0,0.99824,1e-05,0.06279]
[1777270342298,70.74,77764.05,0.0,0.99824,1e-05,0.06279]
[1777270342520,70.74,77764.05,0.0,0.99824,1e-05,0.06279]
[1777270348461,70.74,77767.72,0.0,0.99827,1e-05,0.06195]
[1777270349468,70.74,77779.65,0.0,0.99835,1e-05,0.05927]
[1777270350475,70.74,77785.49,0.0,0.99839,1e-05,0.058]
[1777270351482,70.74,77773.31,0.0,0.99838,1e-05,0.05803]
[1777270352784,70.74,77773.31,0.0,0.99838,1e-05,0.05803]
[1777270352489,70.74,77769.48,0.0,0.99836,1e-05,0.05887]
[1777270353020,70.74,77769.48,0.0,0.99836,1e-05,0.05887]
[1777270353496,70.74,77769.05,0.0,0.99835,1e-05,0.05896]
[1777270353841,70.74,77769.05,0.0,0.99835,1e-05,0.05896]
[1777270354025,70.74,77769.05,0.0,0.99835,1e-05,0.05896]
[1777270354126,70.74,77769.05,0.0,0.99835,1e-05,0.05896]
[1777270355510,70.74,77769.85,0.0,0.99836,1e-05,0.05878]
[1777270357779,70.74,77769.32,0.0,0.99835,1e-05,0.0589]
[1777270357524,70.74,77768.57,0.0,0.99835,1e-05,0.05907]
[1777270358019,70.74,77768.57,0.0,0.99835,1e-05,0.05907]
[1777270363348,70.74,77769.65,0.0,0.99836,1e-05,0.05883]
[1777270363450,70.74,77769.65,0.0,0.99836,1e-05,0.05883]
[1777270363521,70.74,77769.65,0.0,0.99836,1e-05,0.05883]
[1777270363566,70.74,77768.94,0.0,0.99835,1e-05,0.05898]
[1777270365580,70.74,77767.83,0.0,0.99834,1e-05,0.05923]
[1777270366587,70.74,77766.93,0.0,0.99834,1e-05,0.05943]
[1777270367180,70.74,77766.93,0.0,0.99834,1e-05,0.05943]
[1777270367271,70.74,77766.93,0.0,0.99834,1e-05,0.05943]
[1777270367594,70.74,77765.22,0.0,0.99833,1e-05,0.05981]
[1777270372630,70.74,77765.21,0.0,0.99833,1e-05,0.05981]
[1777270373332,70.74,77765.21,0.0,0.99833,1e-05,0.05981]
[1777270373526,70.74,77765.21,0.0,0.99833,1e-05,0.05981]
[1777270378672,70.74,77766.56,0.0,0.99834,1e-05,0.05951]
[1777270379220,70.74,77766.56,0.0,0.99834,1e-05,0.05951]
[1777270379271,70.74,77766.56,0.0,0.99834,1e-05,0.05951]
[1777270379679,70.74,77766.52,0.0,0.99834,1e-05,0.05952]
[1777270383706,70.74,77763.85,0.0,0.99832,1e-05,0.06011]
[1777270385519,70.74,77763.63,0.0,0.99832,1e-05,0.06016]
[1777270386898,70.74,77763.59,0.0,0.99832,1e-05,0.06017]
[1777270387018,70.74,77763.59,0.0,0.99832,1e-05,0.06017]
[1777270387734,70.74,77760.99,0.0,0.9983,1e-05,0.06076]
[1777270388524,70.74,77760.99,0.0,0.9983,1e-05,0.06076]
[1777270388771,70.74,77760.99,0.0,0.9983,1e-05,0.06076]
[1777270388790,70.74,77760.46,0.0,0.99829,1e-05,0.06088]
[1777270390435,70.74,77759.95,0.0,0.99829,1e-05,0.06099]
[1777270390518,70.74,77759.95,0.0,0.99829,1e-05,0.06099]
[1777270393838,70.74,77760.2,0.0,0.99829,1e-05,0.06094]
[1777270394018,70.74,77760.2,0.0,0.99829,1e-05,0.06094]
[1777270397053,70.74,77759.62,0.0,0.99829,1e-05,0.06107]
[1777270397518,70.74,77759.62,0.0,0.99829,1e-05,0.06107]
[1777270400134,70.74,77759.65,0.0,0.99829,1e-05,0.06106]
[1777270400273,70.74,77759.65,0.0,0.99829,1e-05,0.06106]
[1777270400826,70.74,77751.73,0.0,0.99823,1e-05,0.06288]
[1777270401833,70.74,77745.11,0.0,0.99818,1e-05,0.06444]
[1777270403244,70.74,77745.69,0.0,0.99819,1e-05,0.0643]
[1777270403275,70.74,77745.69,0.0,0.99819,1e-05,0.0643]
[1777270403369,70.74,77745.69,0.0,0.99819,1e-05,0.0643]
[1777270403531,70.74,77745.69,0.0,0.99819,1e-05,0.0643]
[1777270403848,70.74,77745.5,0.0,0.99819,1e-05,0.06435]
[1777270404855,70.74,77743.11,0.0,0.99817,1e-05,0.06492]
[1777270405862,70.74,77741.45,0.0,0.99816,1e-05,0.06532]
[1777270406577,70.74,77741.45,0.0,0.99816,1e-05,0.06532]
[1777270406772,70.74,77741.45,0.0,0.99816,1e-05,0.06532]
[1777270408883,70.74,77739.35,0.0,0.99814,1e-05,0.06582]
[1777270409165,70.74,77739.35,0.0,0.99814,1e-05,0.06582]
[1777270409274,70.74,77739.35,0.0,0.99814,1e-05,0.06582]
[1777270409890,70.74,77739.13,0.0,0.99814,1e-05,0.06588]
[1777270411904,70.74,77739.53,0.0,0.99822,1e-05,0.06293]
[1777270412911,70.74,77744.38,0.0,0.99826,1e-05,0.06181]
[1777270413918,70.74,77745.33,0.0,0.99826,1e-05,0.06159]
[1777270415530,70.74,77745.33,0.0,0.99826,1e-05,0.06159]
[1777270415770,70.74,77745.33,0.0,0.99826,1e-05,0.06159]
[1777270415862,70.74,77746.09,0.0,0.99827,1e-05,0.06141]
[1777270416939,70.74,77752.06,0.0,0.99831,1e-05,0.06006]
[1777270418631,70.74,77752.06,0.0,0.99831,1e-05,0.06006]
[1777270418769,70.74,77752.06,0.0,0.99831,1e-05,0.06006]
[1777270418870,70.74,77755.85,0.0,0.99834,1e-05,0.05921]
[1777270421042,70.74,77756.37,0.0,0.99834,1e-05,0.0591]
[1777270421272,70.74,77756.37,0.0,0.99834,1e-05,0.0591]
[1777270422981,70.74,77754.17,0.0,0.99832,1e-05,0.05959]
[1777270423987,70.74,77753.3,0.0,0.99832,1e-05,0.05978]
[1777270426610,70.74,77753.29,0.0,0.99832,1e-05,0.05978]
[1777270426770,70.74,77753.29,0.0,0.99832,1e-05,0.05978]
[1777270426823,70.74,77749.76,0.0,0.99829,1e-05,0.06058]
[1777270427243,70.74,77749.76,0.0,0.99829,1e-05,0.06058]
[1777270427274,70.74,77749.76,0.0,0.99829,1e-05,0.06058]
[1777270427344,70.74,77746.5,0.0,0.99827,1e-05,0.06132]
[1777270432047,70.74,77745.42,0.0,0.99826,1e-05,0.06157]
[1777270434061,70.74,77746.16,0.0,0.99827,1e-05,0.0614]
[1777270436668,70.74,77745.82,0.0,0.99827,1e-05,0.06148]
[1777270436773,70.74,77745.82,0.0,0.99827,1e-05,0.06148]
[1777270437082,70.74,77746.64,0.0,0.99827,1e-05,0.06129]
[1777270439700,70.74,77746.36,0.0,0.99827,1e-05,0.06135]
[1777270439921,70.74,77746.36,0.0,0.99827,1e-05,0.06135]
[1777270439799,70.74,77748.52,0.0,0.99829,1e-05,0.06086]
[1777270440024,70.74,77748.52,0.0,0.99829,1e-05,0.06086]
[1777270440103,70.74,77750.57,0.0,0.9983,1e-05,0.06039]
[1777270444132,70.74,77752.12,0.0,0.99831,1e-05,0.06005]
[1777270447153,70.74,77755.28,0.0,0.99833,1e-05,0.05934]
[1777270451181,70.74,77756.2,0.0,0.99834,1e-05,0.05914]
[1777270453195,70.74,77754.18,0.0,0.99832,1e-05,0.05958]
[1777270454575,70.74,77754.18,0.0,0.99832,1e-05,0.05958]
[1777270454781,70.74,77754.18,0.0,0.99832,1e-05,0.05958]
[1777270454785,70.74,77752.67,0.0,0.99831,1e-05,0.05992]
[1777270455209,70.74,77748.79,0.0,0.99829,1e-05,0.0608]
[1777270456216,70.74,77747.35,0.0,0.99828,1e-05,0.06113]
[1777270459236,70.74,77748.25,0.0,0.99828,1e-05,0.06092]
[1777270464272,70.74,77749.34,0.0,0.99829,1e-05,0.06067]
[1777270468879,70.74,77749.86,0.0,0.99829,1e-05,0.06056]
[1777270468930,70.74,77749.77,0.0,0.99829,1e-05,0.06058]
[1777270469031,70.74,77749.77,0.0,0.99829,1e-05,0.06058]
[1777270472328,70.74,77749.77,0.0,0.99837,1e-05,0.05789]
[1777270479376,70.74,77751.08,0.0,0.99838,1e-05,0.0576]
[1777270483409,70.74,77750.2,0.0,0.99837,1e-05,0.05779]
[1777270486427,70.74,77749.2,0.0,0.99836,1e-05,0.05801]
[1777270487433,70.74,77747.62,0.0,0.99835,1e-05,0.05836]
[1777270489448,70.74,77748.44,0.0,0.99836,1e-05,0.05818]
[1777270494483,70.74,77747.47,0.0,0.99835,1e-05,0.05839]
[1777270499517,70.74,77747.4,0.0,0.99835,1e-05,0.05841]
[1777270501534,70.74,77745.37,0.0,0.99834,1e-05,0.05885]
[1777270502541,70.74,77736.16,0.0,0.99827,1e-05,0.06093]
[1777270503548,70.74,77733.95,0.0,0.99826,1e-05,0.06143]
[1777270508583,70.74,77734.04,0.0,0.99826,1e-05,0.06141]
[1777270510597,70.74,77726.4,0.0,0.9982,1e-05,0.06319]
[1777270511604,70.74,77725.45,0.0,0.9982,1e-05,0.06342]
[1777270513618,70.74,77727.04,0.0,0.99821,1e-05,0.06304]
[1777270515632,70.74,77723.36,0.0,0.99818,1e-05,0.06391]
[1777270516639,70.74,77722.56,0.0,0.99817,1e-05,0.0641]
[1777270518653,70.74,77719.61,0.0,0.99815,1e-05,0.06481]
[1777270519660,70.74,77718.85,0.0,0.99815,1e-05,0.065]
[1777270521673,70.74,77719.75,0.0,0.99815,1e-05,0.06478]
[1777270523688,70.74,77717.0,0.0,0.99813,1e-05,0.06544]
[1777270526709,70.74,77714.13,0.0,0.99811,1e-05,0.06615]
[1777270528722,70.74,77713.33,0.0,0.9981,1e-05,0.06634]
[1777270529730,70.74,77709.85,0.0,0.99808,1e-05,0.06721]
[1777270531744,70.74,77709.17,0.0,0.99815,1e-05,0.06442]
[1777270533758,70.74,77708.22,0.0,0.99815,1e-05,0.06465]
[1777270534382,70.74,77708.22,0.0,0.99815,1e-05,0.06465]
[1777270535772,70.74,77709.42,0.0,0.99816,1e-05,0.06436]
[1777270537526,70.74,77709.33,0.0,0.99816,1e-05,0.06439]
[1777270537786,70.74,77712.99,0.0,0.99818,1e-05,0.06351]
[1777270538707,70.74,77712.99,0.0,0.99818,1e-05,0.06351]
[1777270538786,70.74,77712.99,0.0,0.99818,1e-05,0.06351]
[1777270538884,70.74,77718.57,0.0,0.99822,1e-05,0.06219]
[1777270539800,70.74,77720.47,0.0,0.99824,1e-05,0.06175]
[1777270541815,70.74,77719.53,0.0,0.99823,1e-05,0.06197]
[1777270542341,70.74,77719.53,0.0,0.99823,1e-05,0.06197]
[1777270542530,70.74,77719.53,0.0,0.99823,1e-05,0.06197]
[1777270545843,70.74,77720.64,0.0,0.99824,1e-05,0.06171]
[1777270548864,70.74,77721.87,0.0,0.99825,1e-05,0.06143]
[1777270552375,70.74,77722.03,0.0,0.99825,1e-05,0.06139]
[1777270552523,70.74,77722.03,0.0,0.99825,1e-05,0.06139]
[1777270552571,70.74,77722.03,0.0,0.99825,1e-05,0.06139]
[1777270552776,70.74,77722.03,0.0,0.99825,1e-05,0.06139]
[1777270552833,70.74,77722.03,0.0,0.99825,1e-05,0.06139]
[1777270555913,70.74,77722.86,0.0,0.99826,1e-05,0.0612]
[1777270557708,70.74,77722.86,0.0,0.99826,1e-05,0.0612]
[1777270557769,70.74,77722.86,0.0,0.99826,1e-05,0.0612]
[1777270557930,70.74,77726.15,0.0,0.99828,1e-05,0.06044]
[1777270558937,70.74,77728.65,0.0,0.9983,1e-05,0.05988]
[1777270559944,70.74,77729.49,0.0,0.9983,1e-05,0.05969]
[1777270561767,70.74,77729.63,0.0,0.9983,1e-05,0.05966]
[1777270562024,70.74,77729.63,0.0,0.9983,1e-05,0.05966]
[1777270561958,70.74,77730.13,0.0,0.99831,1e-05,0.05954]
[1777270562881,70.74,77730.13,0.0,0.99831,1e-05,0.05954]
[1777270563023,70.74,77730.13,0.0,0.99831,1e-05,0.05954]
[1777270562965,70.74,77729.35,0.0,0.9983,1e-05,0.05972]
[1777270567999,70.74,77729.45,0.0,0.9983,1e-05,0.0597]
[1777270571021,70.74,77728.75,0.0,0.9983,1e-05,0.05985]
[1777270573015,70.74,77728.69,0.0,0.9983,1e-05,0.05987]
[1777270573035,70.74,77729.49,0.0,0.9983,1e-05,0.05969]
[1777270573273,70.74,77729.49,0.0,0.9983,1e-05,0.05969]
[1777270576055,70.74,77730.84,0.0,0.99831,1e-05,0.05938]
[1777270581090,70.74,77732.36,0.0,0.99832,1e-05,0.05904]
[1777270584112,70.74,77733.4,0.0,0.99833,1e-05,0.05881]
[1777270588140,70.74,77734.5,0.0,0.99834,1e-05,0.05857]
[1777270589147,70.74,77737.4,0.0,0.99836,1e-05,0.05793]
[1777270590154,70.74,77738.39,0.0,0.99837,1e-05,0.05771]
[1777270591162,70.74,77744.47,0.0,0.99848,1e-05,0.05381]
[1777270592168,70.74,77746.36,0.0,0.99849,1e-05,0.05342]
[1777270593176,70.74,77748.86,0.0,0.99851,1e-05,0.05291]
[1777270594183,70.74,77751.41,0.0,0.99852,1e-05,0.05239]
[1777270597203,70.74,77750.66,0.0,0.99852,1e-05,0.05255]
[1777270599218,70.74,77746.36,0.0,0.99849,1e-05,0.05342]
[1777270600224,70.74,77741.66,0.0,0.99846,1e-05,0.05439]
[1777270601232,70.74,77739.78,0.0,0.99845,1e-05,0.05479]
[1777270606268,70.74,77741.19,0.0,0.99846,1e-05,0.05449]
[1777270607274,70.74,77746.31,0.0,0.99849,1e-05,0.05343]
[1777270608282,70.74,77748.53,0.0,0.9985,1e-05,0.05298]
[1777270611304,70.74,77746.64,0.0,0.99849,1e-05,0.05336]
[1777270612311,70.74,77744.93,0.0,0.99848,1e-05,0.05372]
[1777270613317,70.74,77743.48,0.0,0.99847,1e-05,0.05402]
[1777270618353,70.74,77744.14,0.0,0.99848,1e-05,0.05388]
[1777270621379,70.74,77747.59,0.0,0.9985,1e-05,0.05317]
[1777270623387,70.74,77749.69,0.0,0.99851,1e-05,0.05274]
[1777270624394,70.74,77750.6,0.0,0.99852,1e-05,0.05256]
[1777270625401,70.74,77749.48,0.0,0.99851,1e-05,0.05279]
[1777270627415,70.74,77750.41,0.0,0.99852,1e-05,0.0526]
[1777270630437,70.74,77749.63,0.0,0.99851,1e-05,0.05275]
[1777270635472,70.74,77749.23,0.0,0.99851,1e-05,0.05284]
[1777270636481,70.74,77759.24,0.0,0.99857,1e-05,0.05084]
[1777270637488,70.74,77760.18,0.0,0.99858,1e-05,0.05065]
[1777270638192,70.74,77760.18,0.0,0.99858,1e-05,0.05065]
[1777270638274,70.74,77760.18,0.0,0.99858,1e-05,0.05065]
[1777270638665,70.74,77763.19,0.0,0.99859,1e-05,0.05007]
[1777270639503,70.74,77770.29,0.0,0.99864,1e-05,0.04871]
[1777270640514,70.74,77768.59,0.0,0.99863,1e-05,0.04903]
[1777270641521,70.74,77765.09,0.0,0.99861,1e-05,0.0497]
[1777270642199,70.74,77765.09,0.0,0.99861,1e-05,0.0497]
[1777270642527,70.74,77764.11,0.0,0.9986,1e-05,0.04989]
[1777270644541,70.74,77764.85,0.0,0.9986,1e-05,0.04975]
[1777270645917,70.74,77764.85,0.0,0.9986,1e-05,0.04975]
[1777270645995,70.74,77765.01,0.0,0.99861,1e-05,0.04972]
[1777270647531,70.74,77765.17,0.0,0.99861,1e-05,0.04969]
[1777270647563,70.74,77766.92,0.0,0.99862,1e-05,0.04935]
[1777270648570,70.74,77768.88,0.0,0.99863,1e-05,0.04898]
[1777270649548,70.74,77768.88,0.0,0.99863,1e-05,0.04898]
[1777270649577,70.74,77769.72,0.0,0.99863,1e-05,0.04882]
[1777270650584,70.74,77769.03,0.0,0.99863,1e-05,0.04895]
[1777270651614,70.74,77769.03,0.0,0.99863,1e-05,0.04895]
[1777270651774,70.74,77769.03,0.0,0.99863,1e-05,0.04895]
[1777270651777,70.74,77767.03,0.0,0.99868,1e-05,0.04699]
[1777270652598,70.74,77765.82,0.0,0.99867,1e-05,0.04721]
[1777270657633,70.74,77765.68,0.0,0.99867,1e-05,0.04724]
[1777270660653,70.74,77766.96,0.0,0.99868,1e-05,0.047]
[1777270661661,70.74,77765.79,0.0,0.99867,1e-05,0.04722]
[1777270664681,70.74,77767.34,0.0,0.99868,1e-05,0.04693]
[1777270665689,70.74,77766.57,0.0,0.99868,1e-05,0.04707]
[1777270668710,70.74,77773.62,0.0,0.99872,1e-05,0.04579]
[1777270669717,70.74,77776.93,0.0,0.99874,1e-05,0.0452]
[1777270670724,70.74,77776.22,0.0,0.99873,1e-05,0.04533]
[1777270671731,70.74,77773.65,0.0,0.99872,1e-05,0.04578]
[1777270676766,70.74,77774.27,0.0,0.99872,1e-05,0.04567]
[1777270678780,70.74,77781.43,0.0,0.99876,1e-05,0.04441]
[1777270679787,70.74,77783.47,0.0,0.99877,1e-05,0.04405]
[1777270680203,70.74,77783.47,0.0,0.99877,1e-05,0.04405]
[1777270680272,70.74,77783.47,0.0,0.99877,1e-05,0.04405]
[1777270680794,70.74,77785.57,0.0,0.99878,1e-05,0.04369]
[1777270681801,70.74,77786.52,0.0,0.99879,1e-05,0.04352]
[1777270686836,70.74,77792.46,0.0,0.99882,1e-05,0.04252]
[1777270690864,70.74,77799.14,0.0,0.99885,0.0,0.04141]
[1777270692031,70.74,77799.14,0.0,0.99885,0.0,0.04141]
[1777270692133,70.74,77798.39,0.0,0.99885,0.0,0.04153]
[1777270692878,70.74,77797.5,0.0,0.99884,1e-05,0.04168]
[1777270693885,70.74,77799.27,0.0,0.99885,0.0,0.04138]
[1777270695821,70.74,77799.65,0.0,0.99885,0.0,0.04132]
[1777270695899,70.74,77798.87,0.0,0.99885,0.0,0.04145]
[1777270697474,70.74,77799.22,0.0,0.99885,0.0,0.04139]
[1777270697913,70.74,77799.94,0.0,0.99886,0.0,0.04128]
[1777270698919,70.74,77804.2,0.0,0.99888,0.0,0.04058]
[1777270700934,70.74,77809.32,0.0,0.9989,0.0,0.03977]
[1777270701941,70.74,77810.55,0.0,0.99891,0.0,0.03957]
[1777270703664,70.74,77810.62,0.0,0.99891,0.0,0.03956]
[1777270703768,70.74,77810.62,0.0,0.99891,0.0,0.03956]
[1777270703955,70.74,77811.23,0.0,0.99891,0.0,0.03946]
[1777270705022,70.74,77811.23,0.0,0.99891,0.0,0.03946]
[1777270705073,70.74,77804.94,0.0,0.99888,0.0,0.04046]
[1777270705969,70.74,77804.05,0.0,0.99888,0.0,0.04061]
[1777270707982,70.74,77803.46,0.0,0.99887,0.0,0.0407]
[1777270709776,70.74,77803.36,0.0,0.99887,0.0,0.04072]
[1777270709850,70.74,77803.36,0.0,0.99887,0.0,0.04072]
[1777270710024,70.74,77803.36,0.0,0.99887,0.0,0.04072]
[1777270710058,70.74,77803.45,0.0,0.99887,0.0,0.0407]
[1777270711003,70.74,77804.33,0.0,0.99893,0.0,0.03855]
[1777270712013,70.74,77809.01,0.0,0.99895,0.0,0.03783]
[1777270712515,70.74,77809.01,0.0,0.99895,0.0,0.03783]
[1777270712586,70.74,77809.01,0.0,0.99895,0.0,0.03783]
[1777270713018,70.74,77811.0,0.0,0.99896,0.0,0.03753]
[1777270714025,70.74,77809.16,0.0,0.99896,0.0,0.0378]
[1777270715491,70.74,77809.32,0.0,0.99896,0.0,0.03778]
[1777270716039,70.74,77809.57,0.0,0.99896,0.0,0.03774]
[1777270717046,70.74,77810.2,0.0,0.99896,0.0,0.03765]
[1777270718899,70.74,77809.91,0.0,0.99896,0.0,0.03769]
[1777270719018,70.74,77809.91,0.0,0.99896,0.0,0.03769]
[1777270720067,70.74,77811.73,0.0,0.99897,0.0,0.03742]
[1777270722082,70.74,77811.11,0.0,0.99896,0.0,0.03751]
[1777270722732,70.74,77811.11,0.0,0.99896,0.0,0.03751]
[1777270722769,70.74,77811.11,0.0,0.99896,0.0,0.03751]
[1777270723807,70.74,77811.44,0.0,0.99897,0.0,0.03746]
[1777270724096,70.74,77813.42,0.0,0.99897,0.0,0.03716]
[1777270727047,70.74,77813.2,0.0,0.99897,0.0,0.0372]
[1777270727117,70.74,77815.35,0.0,0.99898,0.0,0.03687]
[1777270729523,70.74,77815.19,0.0,0.99898,0.0,0.0369]
[1777270730138,70.74,77814.38,0.0,0.99898,0.0,0.03702]
[1777270730734,70.74,77814.38,0.0,0.99898,0.0,0.03702]
[1777270731145,70.74,77813.09,0.0,0.99897,0.0,0.03721]
[1777270732152,70.74,77814.67,0.0,0.99898,0.0,0.03698]
[1777270733159,70.74,77817.63,0.0,0.99899,0.0,0.03654]
[1777270734171,70.74,77817.63,0.0,0.99899,0.0,0.03654]
[1777270734237,70.74,77817.66,0.0,0.99899,0.0,0.03653]
[1777270737187,70.74,77817.64,0.0,0.99899,0.0,0.03654]
[1777270740208,70.74,77817.04,0.0,0.99899,0.0,0.03662]
[1777270742223,70.74,77817.18,0.0,0.99899,0.0,0.0366]
[1777270742221,70.74,77814.08,0.0,0.99898,0.0,0.03706]
[1777270742270,70.74,77814.08,0.0,0.99898,0.0,0.03706]
[1777270743229,70.74,77813.23,0.0,0.99897,0.0,0.03719]
[1777270744236,70.74,77809.79,0.0,0.99896,0.0,0.03771]
[1777270745096,70.74,77809.79,0.0,0.99896,0.0,0.03771]
[1777270745269,70.74,77809.79,0.0,0.99896,0.0,0.03771]
[1777270745694,70.74,77809.79,0.0,0.99896,0.0,0.03771]
[1777270745775,70.74,77809.79,0.0,0.99896,0.0,0.03771]
[1777270745795,70.74,77809.04,0.0,0.99895,0.0,0.03782]
[1777270746250,70.74,77802.91,0.0,0.99893,0.0,0.03877]
[1777270747516,70.74,77802.91,0.0,0.99893,0.0,0.03877]
[1777270747565,70.74,77799.4,0.0,0.99891,0.0,0.03931]
[1777270750278,70.74,77800.68,0.0,0.99892,0.0,0.03911]
[1777270751285,70.74,77802.06,0.0,0.99892,0.0,0.0389]
[1777270753654,70.74,77801.33,0.0,0.99892,0.0,0.03901]
[1777270754127,70.74,77800.55,0.0,0.99892,0.0,0.03913]
[1777270754496,70.74,77800.55,0.0,0.99892,0.0,0.03913]
[1777270756354,70.74,77800.9,0.0,0.99892,0.0,0.03908]
[1777270756368,70.74,77810.39,0.0,0.99896,0.0,0.03762]
[1777270757327,70.74,77811.89,0.0,0.99897,0.0,0.03739]
[1777270758476,70.74,77811.89,0.0,0.99897,0.0,0.03739]
[1777270758479,70.74,77811.89,0.0,0.99897,0.0,0.03739]
[1777270758972,70.74,77811.89,0.0,0.99897,0.0,0.03739]
[1777270759039,70.74,77812.94,0.0,0.99897,0.0,0.03723]
[1777270759886,70.74,77812.94,0.0,0.99897,0.0,0.03723]
[1777270759951,70.74,77811.93,0.0,0.99897,0.0,0.03739]
[1777270760350,70.74,77812.95,0.0,0.99897,0.0,0.03723]
[1777270761624,70.74,77812.95,0.0,0.99897,0.0,0.03723]
[1777270761725,70.74,77814.31,0.0,0.99898,0.0,0.03703]
[1777270762365,70.74,77827.63,0.0,0.99904,0.0,0.03509]
[1777270764057,70.74,77827.63,0.0,0.99904,0.0,0.03509]
[1777270764265,70.74,77830.01,0.0,0.99905,0.0,0.03475]
[1777270765313,70.74,77829.88,0.0,0.99905,0.0,0.03477]
[1777270765385,70.74,77831.21,0.0,0.99905,0.0,0.03458]
[1777270768407,70.74,77832.55,0.0,0.99906,0.0,0.0344]
[1777270770421,70.74,77833.92,0.0,0.99906,0.0,0.03421]
[1777270771540,70.74,77833.92,0.0,0.99906,0.0,0.03421]
[1777270771768,70.74,77833.92,0.0,0.99906,0.0,0.03421]
[1777270772248,70.74,77834.27,0.0,0.99911,0.0,0.03239]
[1777270772435,70.74,77832.16,0.0,0.9991,0.0,0.03267]
[1777270774745,70.74,77832.35,0.0,0.99911,0.0,0.03264]
[1777270774771,70.74,77832.35,0.0,0.99911,0.0,0.03264]
[1777270774846,70.74,77832.62,0.0,0.99911,0.0,0.03261]
[1777270775456,70.74,77828.62,0.0,0.99909,0.0,0.03315]
[1777270776462,70.74,77827.82,0.0,0.99909,0.0,0.03325]
[1777270779852,70.74,77828.09,0.0,0.99909,0.0,0.03322]
[1777270779867,70.74,77829.1,0.0,0.99909,0.0,0.03308]
[1777270780492,70.74,77831.38,0.0,0.9991,0.0,0.03277]
[1777270782506,70.74,77833.18,0.0,0.99911,0.0,0.03253]
[1777270783368,70.74,77833.18,0.0,0.99911,0.0,0.03253]
[1777270783513,70.74,77834.64,0.0,0.99911,0.0,0.03234]
[1777270784519,70.74,77841.0,0.0,0.99914,0.0,0.0315]
[1777270785527,70.74,77847.57,0.0,0.99916,0.0,0.03066]
[1777270786533,70.74,77854.49,0.0,0.99919,0.0,0.0298]
[1777270787541,70.74,77856.66,0.0,0.9992,0.0,0.02953]
[1777270789554,70.74,77860.16,0.0,0.99921,0.0,0.02911]
[1777270790562,70.74,77863.26,0.0,0.99922,0.0,0.02874]
[1777270792576,70.74,77862.44,0.0,0.99922,0.0,0.02883]
[1777270797611,70.74,77861.72,0.0,0.99922,0.0,0.02892]
[1777270798618,70.74,77862.8,0.0,0.99922,0.0,0.02879]
[1777270799625,70.74,77864.12,0.0,0.99922,0.0,0.02863]
[1777270800632,70.74,77847.63,0.0,0.99916,0.0,0.03066]
[1777270801639,70.74,77845.11,0.0,0.99915,0.0,0.03098]
[1777270802647,70.74,77838.89,0.0,0.99913,0.0,0.03178]
[1777270803654,70.74,77828.22,0.0,0.99909,0.0,0.0332]
[1777270804661,70.74,77824.5,0.0,0.99907,0.0,0.03371]
[1777270805668,70.74,77822.83,0.0,0.99907,0.0,0.03394]
[1777270807303,70.74,77826.93,0.0,0.99908,0.0,0.03338]
[1777270808689,70.74,77829.65,0.0,0.99909,0.0,0.03301]
[1777270809695,70.74,77830.75,0.0,0.9991,0.0,0.03286]
[1777270810703,70.74,77834.59,0.0,0.99911,0.0,0.03234]
[1777270812146,70.74,77834.59,0.0,0.99911,0.0,0.03234]
[1777270812274,70.74,77834.59,0.0,0.99911,0.0,0.03234]
[1777270812248,70.74,77837.32,0.0,0.99912,0.0,0.03198]
[1777270814731,70.74,77838.4,0.0,0.99913,0.0,0.03184]
[1777270816745,70.74,77841.03,0.0,0.99914,0.0,0.0315]
[1777270821780,70.74,77841.35,0.0,0.99914,0.0,0.03146]
[1777270824801,70.74,77842.48,0.0,0.99914,0.0,0.03131]
[1777270826873,70.74,77843.85,0.0,0.99915,0.0,0.03114]
[1777270831908,70.74,77844.17,0.0,0.9992,0.0,0.02944]
[1777270834928,70.74,77840.62,0.0,0.99918,0.0,0.02988]
[1777270835936,70.74,77834.7,0.0,0.99916,0.0,0.03062]
[1777270836943,70.74,77833.65,0.0,0.99916,0.0,0.03076]
[1777270838957,70.74,77832.79,0.0,0.99915,0.0,0.03087]
[1777270839963,70.74,77833.61,0.0,0.99916,0.0,0.03076]
[1777270844999,70.74,77834.43,0.0,0.99916,0.0,0.03066]
[1777270846005,70.74,77835.37,0.0,0.99916,0.0,0.03054]
[1777270847013,70.74,77837.76,0.0,0.99917,0.0,0.03024]
[1777270849027,70.74,77838.81,0.0,0.99918,0.0,0.03011]
[1777270850033,70.74,77841.55,0.0,0.99919,0.0,0.02977]
[1777270851041,70.74,77843.78,0.0,0.99919,0.0,0.02949]
[1777270854062,70.74,77844.66,0.0,0.9992,0.0,0.02938]
[1777270856076,70.74,77847.4,0.0,0.99921,0.0,0.02905]
[1777270858090,70.74,77850.09,0.0,0.99922,0.0,0.02873]
[1777270860103,70.74,77850.82,0.0,0.99922,0.0,0.02864]
[1777270861111,70.74,77848.63,0.0,0.99921,0.0,0.0289]
[1777270862118,70.74,77850.01,0.0,0.99922,0.0,0.02874]
[1777270863125,70.74,77847.03,0.0,0.99921,0.0,0.02909]
[1777270864132,70.74,77846.1,0.0,0.9992,0.0,0.02921]
[1777270868160,70.74,77845.11,0.0,0.9992,0.0,0.02933]
[1777270872188,70.74,77841.81,0.0,0.99919,0.0,0.02973]
[1777270876215,70.74,77842.84,0.0,0.99919,0.0,0.02961]
[1777270881251,70.74,77843.7,0.0,0.99919,0.0,0.0295]
[1777270886286,70.74,77843.21,0.0,0.99919,0.0,0.02956]
[1777270890314,70.74,77846.37,0.0,0.9992,0.0,0.02917]
[1777270891321,70.74,77847.61,0.0,0.99925,0.0,0.02745]
[1777270892327,70.74,77848.79,0.0,0.99925,0.0,0.02731]
[1777270896356,70.74,77850.0,0.0,0.99926,0.0,0.02717]
[1777270900384,70.74,77851.54,0.0,0.99926,0.0,0.027]
[1777270908439,70.74,77852.02,0.0,0.99927,0.0,0.02694]
[1777270909447,70.74,77855.73,0.0,0.99928,0.0,0.02652]
[1777270910454,70.74,77858.63,0.0,0.99929,0.0,0.0262]
[1777270911461,70.74,77863.75,0.0,0.9993,0.0,0.02564]
[1777270912468,70.74,77860.83,0.0,0.99929,0.0,0.02596]
[1777270913475,70.74,77859.36,0.0,0.99929,0.0,0.02612]
[1777270917502,70.74,77861.07,0.0,0.9993,0.0,0.02593]
[1777270920476,70.74,77860.93,0.0,0.9993,0.0,0.02595]
[1777270920523,70.74,77862.23,0.0,0.9993,0.0,0.0258]
[1777270923545,70.74,77864.99,0.0,0.99931,0.0,0.0255]
[1777270924552,70.74,77872.07,0.0,0.99933,0.0,0.02475]
[1777270926338,70.74,77872.07,0.0,0.99933,0.0,0.02475]
[1777270926378,70.74,77872.39,0.0,0.99933,0.0,0.02472]
[1777270926530,70.74,77872.39,0.0,0.99933,0.0,0.02472]
[1777270926566,70.74,77870.56,0.0,0.99933,0.0,0.02491]
[1777270929587,70.74,77869.82,0.0,0.99932,0.0,0.02499]
[1777270930593,70.74,77866.93,0.0,0.99931,0.0,0.0253]
[1777270933615,70.74,77868.94,0.0,0.99932,0.0,0.02508]
[1777270935847,70.74,77870.4,0.0,0.99933,0.0,0.02493]
[1777270938649,70.74,77871.33,0.0,0.99933,0.0,0.02483]
[1777270943685,70.74,77871.57,0.0,0.99933,0.0,0.0248]
[1777270944692,70.74,77873.26,0.0,0.99933,0.0,0.02462]
[1777270949727,70.74,77872.73,0.0,0.99933,0.0,0.02468]
[1777270950734,70.74,77871.61,0.0,0.99933,0.0,0.0248]
[1777270951741,70.74,77872.47,0.0,0.99937,0.0,0.02331]
[1777270952747,70.74,77871.62,0.0,0.99937,0.0,0.0234]
[1777270954761,70.74,77872.56,0.0,0.99937,0.0,0.02331]
[1777270959799,70.74,77873.81,0.0,0.99937,0.0,0.02318]
[1777270962820,70.74,77873.03,0.0,0.99937,0.0,0.02326]
[1777270963827,70.74,77872.0,0.0,0.99937,0.0,0.02336]
[1777270964835,70.74,77868.86,0.0,0.99936,0.0,0.02368]
[1777270969869,70.74,77866.33,0.0,0.99935,0.0,0.02394]
[1777270973898,70.74,77864.72,0.0,0.99935,0.0,0.0241]
[1777270975912,70.74,77863.63,0.0,0.99934,0.0,0.02422]
[1777270976919,70.74,77862.16,0.0,0.99934,0.0,0.02437]
[1777270981954,70.74,77861.67,0.0,0.99934,0.0,0.02442]
[1777270983967,70.74,77859.68,0.0,0.99933,0.0,0.02463]
[1777270987996,70.74,77860.44,0.0,0.99933,0.0,0.02455]
[1777270991017,70.74,77861.54,0.0,0.99934,0.0,0.02443]
[1777270996052,70.74,77861.0,0.0,0.99933,0.0,0.02449]
[1777270999073,70.74,77862.4,0.0,0.99934,0.0,0.02434]
[1777271001087,70.74,77865.16,0.0,0.99935,0.0,0.02406]
[1777271002093,70.74,77865.99,0.0,0.99935,0.0,0.02397]
[1777271006121,70.74,77866.97,0.0,0.99935,0.0,0.02387]
[1777271009143,70.74,77870.85,0.0,0.99936,0.0,0.02348]
[1777271010150,70.74,77872.24,0.0,0.99937,0.0,0.02334]
[1777271011157,70.74,77871.79,0.0,0.9994,0.0,0.02204]
[1777271015186,70.74,77866.78,0.0,0.99939,0.0,0.02252]
[1777271016192,70.74,77864.9,0.0,0.99938,0.0,0.02271]
[1777271021227,70.74,77866.56,0.0,0.99939,0.0,0.02255]
[1777271023242,70.74,77865.21,0.0,0.99938,0.0,0.02268]
[1777271025256,70.74,77866.44,0.0,0.99939,0.0,0.02256]
[1777271028222,70.74,77865.89,0.0,0.99939,0.0,0.02261]
[1777271028268,70.74,77865.89,0.0,0.99939,0.0,0.02261]
[1777271030291,70.74,77867.17,0.0,0.99939,0.0,0.02249]
[1777271032372,70.74,77867.47,0.0,0.99939,0.0,0.02246]
[1777271032520,70.74,77867.47,0.0,0.99939,0.0,0.02246]
[1777271032535,70.74,77868.08,0.0,0.99939,0.0,0.0224]
[1777271033312,70.74,77869.15,0.0,0.9994,0.0,0.02229]
[1777271035326,70.74,77869.97,0.0,0.9994,0.0,0.02222]
[1777271037340,70.74,77874.49,0.0,0.99941,0.0,0.02178]
[1777271038347,70.74,77875.81,0.0,0.99941,0.0,0.02166]
[1777271039354,70.74,77876.61,0.0,0.99942,0.0,0.02158]
[1777271041368,70.74,77878.12,0.0,0.99942,0.0,0.02144]
[1777271045396,70.74,77875.91,0.0,0.99941,0.0,0.02165]
[1777271047410,70.74,77876.97,0.0,0.99942,0.0,0.02155]
[1777271048417,70.74,77878.68,0.0,0.99942,0.0,0.02139]
[1777271050430,70.74,77877.96,0.0,0.99942,0.0,0.02146]
[1777271054459,70.74,77879.05,0.0,0.99942,0.0,0.02136]
[1777271055465,70.74,77881.88,0.0,0.99943,0.0,0.02109]
[1777271056473,70.74,77883.36,0.0,0.99943,0.0,0.02096]
[1777271059494,70.74,77885.03,0.0,0.99944,0.0,0.02081]
[1777271064529,70.74,77885.46,0.0,0.99944,0.0,0.02077]
[1777271065536,70.74,77884.42,0.0,0.99944,0.0,0.02086]
[1777271067550,70.74,77885.43,0.0,0.99944,0.0,0.02077]
[1777271069564,70.74,77884.54,0.0,0.99944,0.0,0.02085]
[1777271070570,70.74,77886.8,0.0,0.99944,0.0,0.02065]
[1777271071521,70.74,77886.8,0.0,0.99944,0.0,0.02065]
[1777271071578,70.74,77886.6,0.0,0.99948,0.0,0.01944]
[1777271076613,70.74,77886.6,0.0,0.99948,0.0,0.01944]
[1777271077844,70.74,77886.6,0.0,0.99948,0.0,0.01944]
[1777271078026,70.74,77886.6,0.0,0.99948,0.0,0.01944]
[1777271078039,70.74,77886.61,0.0,0.99948,0.0,0.01944]
[1777271083661,70.74,77886.51,0.0,0.99948,0.0,0.01945]
[1777271085676,70.74,77885.42,0.0,0.99947,0.0,0.01954]
[1777271086683,70.74,77883.59,0.0,0.99947,0.0,0.0197]
[1777271091718,70.74,77883.28,0.0,0.99947,0.0,0.01973]
[1777271094739,70.74,77861.93,0.0,0.99941,0.0,0.02166]
[1777271095746,70.74,77859.97,0.0,0.9994,0.0,0.02185]
[1777271096753,70.74,77853.86,0.0,0.99939,0.0,0.02244]
[1777271098555,70.74,77853.86,0.0,0.99939,0.0,0.02244]
[1777271102285,70.74,77854.32,0.0,0.99939,0.0,0.0224]
[1777271102382,70.74,77850.9,0.0,0.99938,0.0,0.02273]
[1777271102795,70.74,77847.67,0.0,0.99937,0.0,0.02305]
[1777271103802,70.74,77844.02,0.0,0.99936,0.0,0.02342]
[1777271104809,70.74,77839.07,0.0,0.99934,0.0,0.02393]
[1777271105815,70.74,77836.44,0.0,0.99934,0.0,0.0242]
[1777271108269,70.74,77836.04,0.0,0.99933,0.0,0.02424]
[1777271108370,70.74,77832.37,0.0,0.99932,0.0,0.02463]
[1777271108837,70.74,77826.98,0.0,0.9993,0.0,0.02521]
[1777271109844,70.74,77832.81,0.0,0.99932,0.0,0.02459]
[1777271110850,70.74,77836.8,0.0,0.99934,0.0,0.02416]
[1777271113872,70.74,77830.72,0.0,0.99932,0.0,0.02481]
[1777271114879,70.74,77833.24,0.0,0.99933,0.0,0.02454]
[1777271115886,70.74,77835.65,0.0,0.99933,0.0,0.02429]
[1777271116816,70.74,77835.65,0.0,0.99933,0.0,0.02429]
[1777271117022,70.74,77835.65,0.0,0.99933,0.0,0.02429]
[1777271117052,70.74,77834.72,0.0,0.99933,0.0,0.02438]
[1777271117900,70.74,77832.74,0.0,0.99932,0.0,0.02459]
[1777271118907,70.74,77831.94,0.0,0.99932,0.0,0.02468]
[1777271121927,70.74,77830.04,0.0,0.99931,0.0,0.02488]
[1777271122935,70.74,77830.87,0.0,0.99932,0.0,0.02479]
[1777271127970,70.74,77826.58,0.0,0.9993,0.0,0.02525]
[1777271128977,70.74,77824.38,0.0,0.9993,0.0,0.02549]
[1777271129983,70.74,77823.38,0.0,0.99929,0.0,0.0256]
[1777271131997,70.74,77823.61,0.0,0.99933,0.0,0.02411]
[1777271137033,70.74,77823.15,0.0,0.99933,0.0,0.02415]
[1777271139469,70.74,77823.15,0.0,0.99933,0.0,0.02415]
[1777271139521,70.74,77823.15,0.0,0.99933,0.0,0.02415]
[1777271140054,70.74,77821.73,0.0,0.99933,0.0,0.0243]
[1777271143076,70.74,77809.93,0.0,0.99929,0.0,0.02558]
[1777271144084,70.74,77811.85,0.0,0.9993,0.0,0.02537]
[1777271145091,70.74,77812.86,0.0,0.9993,0.0,0.02526]
[1777271146676,70.74,77812.86,0.0,0.9993,0.0,0.02526]
[1777271146098,70.74,77813.93,0.0,0.9993,0.0,0.02514]
[1777271146771,70.74,77813.93,0.0,0.9993,0.0,0.02514]
[1777271147105,70.74,77814.4,0.0,0.9993,0.0,0.02509]
[1777271149119,70.74,77813.47,0.0,0.9993,0.0,0.02519]
[1777271150126,70.74,77814.78,0.0,0.99931,0.0,0.02505]
[1777271151132,70.74,77815.68,0.0,0.99931,0.0,0.02495]
[1777271152140,70.74,77819.84,0.0,0.99932,0.0,0.0245]
[1777271153147,70.74,77822.54,0.0,0.99933,0.0,0.02422]
[1777271157175,70.74,77824.29,0.0,0.99934,0.0,0.02403]
[1777271158182,70.74,77825.59,0.0,0.99934,0.0,0.0239]
[1777271159189,70.74,77827.41,0.0,0.99935,0.0,0.02371]
[1777271160196,70.74,77828.65,0.0,0.99935,0.0,0.02358]
[1777271161205,70.74,77830.05,0.0,0.99935,0.0,0.02344]
[1777271162212,70.74,77823.8,0.0,0.99933,0.0,0.02409]
[1777271163219,70.74,77821.92,0.0,0.99933,0.0,0.02428]
[1777271165233,70.74,77820.39,0.0,0.99932,0.0,0.02445]
[1777271171275,70.74,77820.6,0.0,0.99932,0.0,0.02442]
[1777271176310,70.74,77820.01,0.0,0.99932,0.0,0.02449]
[1777271177317,70.74,77821.19,0.0,0.99933,0.0,0.02436]
[1777271182281,70.74,77820.62,0.0,0.99932,0.0,0.02442]
[1777271182352,70.74,77822.28,0.0,0.99933,0.0,0.02425]
[1777271185252,70.74,77822.56,0.0,0.99933,0.0,0.02422]
[1777271185270,70.74,77822.56,0.0,0.99933,0.0,0.02422]
[1777271185373,70.74,77825.23,0.0,0.99934,0.0,0.02394]
[1777271186379,70.74,77825.99,0.0,0.99934,0.0,0.02386]
[1777271191415,70.74,77825.99,0.0,0.99938,0.0,0.02245]
[1777271196450,70.74,77827.74,0.0,0.99938,0.0,0.02228]
[1777271197457,70.74,77829.14,0.0,0.99939,0.0,0.02214]
[1777271202600,70.74,77829.2,0.0,0.99939,0.0,0.02214]
[1777271205622,70.74,77831.43,0.0,0.9994,0.0,0.02192]
[1777271206628,70.74,77833.59,0.0,0.9994,0.0,0.02171]
[1777271211676,70.74,77833.32,0.0,0.9994,0.0,0.02174]
[1777271215704,70.74,77834.03,0.0,0.9994,0.0,0.02167]
[1777271216711,70.74,77833.02,0.0,0.9994,0.0,0.02177]
[1777271221749,70.74,77833.71,0.0,0.9994,0.0,0.0217]
[1777271223763,70.74,77832.62,0.0,0.9994,0.0,0.02181]
[1777271224768,70.74,77831.36,0.0,0.9994,0.0,0.02193]
[1777271226783,70.74,77832.81,0.0,0.9994,0.0,0.02179]
[1777271227790,70.74,77831.71,0.0,0.9994,0.0,0.0219]
[1777271232825,70.74,77831.96,0.0,0.9994,0.0,0.02187]
[1777271237860,70.74,77831.68,0.0,0.9994,0.0,0.0219]
[1777271242579,70.74,77831.5,0.0,0.9994,0.0,0.02192]
[1777271242772,70.74,77831.5,0.0,0.9994,0.0,0.02192]
[1777271247929,70.74,77831.23,0.0,0.9994,0.0,0.02194]
[1777271250881,70.74,77831.8,0.0,0.9994,0.0,0.02189]
[1777271251021,70.74,77831.8,0.0,0.9994,0.0,0.02189]
[1777271251120,70.74,77832.39,0.0,0.99943,0.0,0.02051]
[1777271251958,70.74,77833.08,0.0,0.99944,0.0,0.02045]
[1777271252965,70.74,77832.23,0.0,0.99943,0.0,0.02053]
[1777271253972,70.74,77833.11,0.0,0.99944,0.0,0.02045]
[1777271254978,70.74,77834.32,0.0,0.99944,0.0,0.02034]
[1777271260013,70.74,77827.98,0.0,0.99942,0.0,0.02092]
[1777271261021,70.74,77819.66,0.0,0.9994,0.0,0.02171]
[1777271262028,70.74,77815.91,0.0,0.99939,0.0,0.02207]
[1777271263034,70.74,77814.45,0.0,0.99938,0.0,0.02221]
[1777271264042,70.74,77813.52,0.0,0.99938,0.0,0.0223]
[1777271265049,70.74,77812.49,0.0,0.99938,0.0,0.02241]
[1777271266337,70.74,77811.39,0.0,0.99937,0.0,0.02252]
[1777271268070,70.74,77812.57,0.0,0.99938,0.0,0.0224]
[1777271269077,70.74,77814.18,0.0,0.99938,0.0,0.02224]
[1777271274112,70.74,77813.47,0.0,0.99938,0.0,0.02231]
[1777271276126,70.74,77814.4,0.0,0.99938,0.0,0.02222]
[1777271277133,70.74,77811.35,0.0,0.99937,0.0,0.02252]
[1777271281414,70.74,77809.37,0.0,0.99937,0.0,0.02272]
[1777271282271,70.74,77809.37,0.0,0.99937,0.0,0.02272]
[1777271286876,70.74,77809.36,0.0,0.99937,0.0,0.02272]
[1777271287019,70.74,77809.36,0.0,0.99937,0.0,0.02272]
[1777271287203,70.74,77809.11,0.0,0.99937,0.0,0.02274]
[1777271291231,70.74,77809.89,0.0,0.99937,0.0,0.02267]
[1777271293245,70.74,77810.67,0.0,0.99937,0.0,0.02259]
[1777271296696,70.74,77812.23,0.0,0.99938,0.0,0.02243]
[1777271298279,70.74,77813.38,0.0,0.99938,0.0,0.02232]
[1777271300269,70.74,77813.27,0.0,0.99938,0.0,0.02233]
[1777271300743,70.74,77813.27,0.0,0.99938,0.0,0.02233]
[1777271300778,70.74,77813.27,0.0,0.99938,0.0,0.02233]
[1777271300786,70.74,77813.44,0.0,0.99938,0.0,0.02231]
[1777271301301,70.74,77812.62,0.0,0.99938,0.0,0.02239]
[1777271305823,70.74,77812.53,0.0,0.99938,0.0,0.0224]
[1777271309207,70.74,77812.59,0.0,0.99938,0.0,0.0224]
[1777271309273,70.74,77812.59,0.0,0.99938,0.0,0.0224]
[1777271311375,70.74,77799.14,0.0,0.99938,0.0,0.02234]
[1777271312581,70.74,77799.14,0.0,0.99938,0.0,0.02234]
[1777271312636,70.74,77794.76,0.0,0.99936,0.0,0.02278]
[1777271313389,70.74,77789.9,0.0,0.99935,0.0,0.02327]
[1777271314830,70.74,77789.9,0.0,0.99935,0.0,0.02327]
[1777271315051,70.74,77789.82,0.0,0.99935,0.0,0.02328]
[1777271315094,70.74,77789.82,0.0,0.99935,0.0,0.02328]
[1777271315273,70.74,77789.82,0.0,0.99935,0.0,0.02328]
[1777271315403,70.74,77789.89,0.0,0.99935,0.0,0.02327]
[1777271316242,70.74,77789.89,0.0,0.99935,0.0,0.02327]
[1777271316270,70.74,77789.89,0.0,0.99935,0.0,0.02327]
[1777271316410,70.74,77790.73,0.0,0.99935,0.0,0.02319]
[1777271317829,70.74,77790.73,0.0,0.99935,0.0,0.02319]
[1777271317842,70.74,77791.51,0.0,0.99935,0.0,0.02311]
[1777271318023,70.74,77791.51,0.0,0.99935,0.0,0.02311]
[1777271318895,70.74,77791.21,0.0,0.99935,0.0,0.02314]
[1777271319024,70.74,77791.21,0.0,0.99935,0.0,0.02314]
[1777271325473,70.74,77790.64,0.0,0.99935,0.0,0.0232]
[1777271329353,70.74,77790.31,0.0,0.99935,0.0,0.02323]
[1777271329525,70.74,77790.31,0.0,0.99935,0.0,0.02323]
[1777271329582,70.74,77783.85,0.0,0.99933,0.0,0.0239]
[1777271330508,70.74,77782.2,0.0,0.99932,0.0,0.02408]
[1777271331515,70.74,77780.33,0.0,0.99932,0.0,0.02428]
[1777271332306,70.74,77780.33,0.0,0.99932,0.0,0.02428]
[1777271332429,70.74,77780.33,0.0,0.99932,0.0,0.02428]
[1777271332525,70.74,77780.33,0.0,0.99932,0.0,0.02428]
[1777271332530,70.74,77780.56,0.0,0.99932,0.0,0.02425]
[1777271337556,70.74,77780.84,0.0,0.99932,0.0,0.02422]
[1777271338061,70.74,77780.84,0.0,0.99932,0.0,0.02422]
[1777271338270,70.74,77780.84,0.0,0.99932,0.0,0.02422]
[1777271338564,70.74,77781.56,0.0,0.99932,0.0,0.02415]
[1777271340578,70.74,77782.3,0.0,0.99932,0.0,0.02407]
[1777271341054,70.74,77782.3,0.0,0.99932,0.0,0.02407]
[1777271341269,70.74,77782.3,0.0,0.99932,0.0,0.02407]
[1777271341286,70.74,77782.3,0.0,0.99932,0.0,0.02407]
[1777271341521,70.74,77782.3,0.0,0.99932,0.0,0.02407]
[1777271341742,70.74,77782.3,0.0,0.99932,0.0,0.02407]
[1777271341773,70.74,77782.3,0.0,0.99932,0.0,0.02407]
[1777271341874,70.74,77781.75,0.0,0.99932,0.0,0.02413]
[1777271344563,70.74,77781.85,0.0,0.99932,0.0,0.02412]
[1777271344771,70.74,77781.85,0.0,0.99932,0.0,0.02412]
[1777271344783,70.74,77780.6,0.0,0.99932,0.0,0.02425]
[1777271345613,70.74,77777.33,0.0,0.99931,0.0,0.0246]
[1777271346329,70.74,77777.33,0.0,0.99931,0.0,0.0246]
[1777271346527,70.74,77777.33,0.0,0.99931,0.0,0.0246]
[1777271346769,70.74,77777.33,0.0,0.99931,0.0,0.0246]
[1777271346828,70.74,77772.43,0.0,0.99929,0.0,0.02514]
[1777271347705,70.74,77772.43,0.0,0.99929,0.0,0.02514]
[1777271347768,70.74,77772.43,0.0,0.99929,0.0,0.02514]
[1777271347870,70.74,77769.79,0.0,0.99928,0.0,0.02543]
[1777271348634,70.74,77768.5,0.0,0.99928,0.0,0.02557]
[1777271349120,70.74,77768.5,0.0,0.99928,0.0,0.02557]
[1777271349270,70.74,77768.5,0.0,0.99928,0.0,0.02557]
[1777271349641,70.74,77766.52,0.0,0.99927,0.0,0.0258]
[1777271350918,70.74,77765.88,0.0,0.99927,0.0,0.02587]
[1777271351010,70.74,77765.88,0.0,0.99927,0.0,0.02587]
[1777271351027,70.74,77765.88,0.0,0.99927,0.0,0.02587]
[1777271351655,70.74,77764.79,0.0,0.99926,0.0,0.02599]
[1777271355683,70.74,77769.56,0.0,0.99928,0.0,0.02546]
[1777271356689,70.74,77768.74,0.0,0.99928,0.0,0.02555]
[1777271358704,70.74,77769.55,0.0,0.99928,0.0,0.02546]
[1777271359449,70.74,77769.55,0.0,0.99928,0.0,0.02546]
[1777271359512,70.74,77769.55,0.0,0.99928,0.0,0.02546]
[1777271359524,70.74,77769.55,0.0,0.99928,0.0,0.02546]
[1777271359712,70.74,77770.02,0.0,0.99928,0.0,0.0254]
[1777271362732,70.74,77769.2,0.0,0.99928,0.0,0.0255]
[1777271366594,70.74,77769.14,0.0,0.99928,0.0,0.0255]
[1777271366769,70.74,77769.14,0.0,0.99928,0.0,0.0255]
[1777271367861,70.74,77769.69,0.0,0.99928,0.0,0.02544]
[1777271368022,70.74,77769.42,0.0,0.99928,0.0,0.02547]
[1777271371740,70.74,77769.37,0.0,0.99928,0.0,0.02548]
[1777271371773,70.74,77769.37,0.0,0.99928,0.0,0.02548]
[1777271371795,70.74,77769.09,0.0,0.99932,0.0,0.02398]
[1777271372802,70.74,77767.6,0.0,0.99932,0.0,0.02414]
[1777271373809,70.74,77764.92,0.0,0.99931,0.0,0.02443]
[1777271373987,70.74,77764.92,0.0,0.99931,0.0,0.02443]
[1777271374021,70.74,77764.92,0.0,0.99931,0.0,0.02443]
[1777271374816,70.74,77764.01,0.0,0.9993,0.0,0.02453]
[1777271376560,70.74,77763.98,0.0,0.9993,0.0,0.02453]
[1777271376770,70.74,77763.98,0.0,0.9993,0.0,0.02453]
[1777271381864,70.74,77763.19,0.0,0.9993,0.0,0.02462]
[1777271386899,70.74,77762.46,0.0,0.9993,0.0,0.0247]
[1777271387873,70.74,77762.46,0.0,0.9993,0.0,0.0247]
[1777271387980,70.74,77762.27,0.0,0.9993,0.0,0.02472]
[1777271388020,70.74,77762.27,0.0,0.9993,0.0,0.02472]
[1777271388914,70.74,77762.12,0.0,0.9993,0.0,0.02473]
[1777271389921,70.74,77763.6,0.0,0.9993,0.0,0.02457]
[1777271390740,70.74,77763.6,0.0,0.9993,0.0,0.02457]
[1777271390777,70.74,77763.6,0.0,0.9993,0.0,0.02457]
[1777271390927,70.74,77765.34,0.0,0.99931,0.0,0.02438]
[1777271391939,70.74,77762.13,0.0,0.9993,0.0,0.02473]
[1777271392942,70.74,77749.75,0.0,0.99926,0.0,0.02612]
[1777271393949,70.74,77746.13,0.0,0.99924,0.0,0.02654]
[1777271394945,70.74,77746.13,0.0,0.99924,0.0,0.02654]
[1777271395019,70.74,77746.13,0.0,0.99924,0.0,0.02654]
[1777271395240,70.74,77746.13,0.0,0.99924,0.0,0.02654]
[1777271395270,70.74,77746.13,0.0,0.99924,0.0,0.02654]
[1777271395304,70.74,77745.37,0.0,0.99924,0.0,0.02663]
[1777271398804,70.74,77745.4,0.0,0.99924,0.0,0.02663]
[1777271399019,70.74,77745.45,0.0,0.99924,0.0,0.02662]
[1777271399991,70.74,77743.44,0.0,0.99923,0.0,0.02686]
[1777271402008,70.74,77738.53,0.0,0.99921,0.0,0.02744]
[1777271403015,70.74,77732.52,0.0,0.99919,0.0,0.02817]
[1777271404022,70.74,77729.08,0.0,0.99918,0.0,0.0286]
[1777271405034,70.74,77726.07,0.0,0.99917,0.0,0.02897]
[1777271407049,70.74,77718.34,0.0,0.99914,0.0,0.02997]
[1777271408056,70.74,77720.71,0.0,0.99914,0.0,0.02966]
[1777271409064,70.74,77719.74,0.0,0.99914,0.0,0.02978]
[1777271410633,70.74,77719.74,0.0,0.99914,0.0,0.02978]
[1777271410765,70.74,77719.74,0.0,0.99914,0.0,0.02978]
[1777271410771,70.74,77719.74,0.0,0.99914,0.0,0.02978]
[1777271410799,70.74,77718.37,0.0,0.99914,0.0,0.02996]
[1777271411022,70.74,77718.37,0.0,0.99914,0.0,0.02996]
[1777271412085,70.74,77717.38,0.0,0.99913,0.0,0.03009]
[1777271412956,70.74,77717.38,0.0,0.99913,0.0,0.03009]
[1777271413021,70.74,77717.38,0.0,0.99913,0.0,0.03009]
[1777271413092,70.74,77718.54,0.0,0.99914,0.0,0.02994]
[1777271414724,70.74,77718.54,0.0,0.99914,0.0,0.02994]
[1777271414771,70.74,77718.54,0.0,0.99914,0.0,0.02994]
[1777271414854,70.74,77717.22,0.0,0.99913,0.0,0.03011]
[1777271415106,70.74,77713.42,0.0,0.99911,0.0,0.03061]
[1777271416113,70.74,77707.19,0.0,0.99909,0.0,0.03145]
[1777271417120,70.74,77706.48,0.0,0.99909,0.0,0.03154]
[1777271418742,70.74,77706.48,0.0,0.99909,0.0,0.03154]
[1777271418772,70.74,77706.48,0.0,0.99909,0.0,0.03154]
[1777271418954,70.74,77706.48,0.0,0.99909,0.0,0.03154]
[1777271418959,70.74,77706.95,0.0,0.99909,0.0,0.03148]
[1777271419021,70.74,77706.95,0.0,0.99909,0.0,0.03148]
[1777271419177,70.74,77706.95,0.0,0.99909,0.0,0.03148]
[1777271419275,70.74,77706.95,0.0,0.99909,0.0,0.03148]
[1777271419337,70.74,77703.93,0.0,0.99907,0.0,0.03189]
[1777271420141,70.74,77702.02,0.0,0.99907,0.0,0.03216]
[1777271421147,70.74,77703.06,0.0,0.99907,0.0,0.03201]
[1777271424176,70.74,77695.69,0.0,0.99904,0.0,0.03305]
[1777271425183,70.74,77693.55,0.0,0.99903,0.0,0.03335]
[1777271426190,70.74,77692.12,0.0,0.99902,0.0,0.03356]
[1777271427426,70.74,77692.12,0.0,0.99902,0.0,0.03356]
[1777271427519,70.74,77692.12,0.0,0.99902,0.0,0.03356]
[1777271427538,70.74,77692.12,0.0,0.99902,0.0,0.03356]
[1777271427772,70.74,77692.12,0.0,0.99902,0.0,0.03356]
[1777271427920,70.74,77692.12,0.0,0.99902,0.0,0.03356]
[1777271427871,70.74,77691.83,0.0,0.99902,0.0,0.0336]
[1777271428042,70.74,77691.83,0.0,0.99902,0.0,0.0336]
[1777271429211,70.74,77689.59,0.0,0.99901,0.0,0.03392]
[1777271431224,70.74,77690.35,0.0,0.99907,0.0,0.03187]
[1777271432051,70.74,77690.35,0.0,0.99907,0.0,0.03187]
[1777271432143,70.74,77690.35,0.0,0.99907,0.0,0.03187]
[1777271432269,70.74,77690.35,0.0,0.99907,0.0,0.03187]
[1777271432320,70.74,77690.82,0.0,0.99907,0.0,0.0318]
[1777271433966,70.74,77690.82,0.0,0.99907,0.0,0.0318]
[1777271434022,70.74,77690.59,0.0,0.99907,0.0,0.03184]
[1777271434246,70.74,77689.63,0.0,0.99907,0.0,0.03197]
[1777271435252,70.74,77688.76,0.0,0.99906,0.0,0.03209]
[1777271436790,70.74,77688.76,0.0,0.99906,0.0,0.03209]
[1777271436837,70.74,77688.76,0.0,0.99906,0.0,0.03209]
[1777271436938,70.74,77690.03,0.0,0.99907,0.0,0.03191]
[1777271437020,70.74,77690.03,0.0,0.99907,0.0,0.03191]
[1777271441221,70.74,77690.33,0.0,0.99907,0.0,0.03187]
[1777271441274,70.74,77690.33,0.0,0.99907,0.0,0.03187]
[1777271444316,70.74,77681.61,0.0,0.99903,0.0,0.0331]
[1777271445644,70.74,77681.61,0.0,0.99903,0.0,0.0331]
[1777271445776,70.74,77681.61,0.0,0.99903,0.0,0.0331]
[1777271445835,70.74,77677.74,0.0,0.99901,0.0,0.03366]
[1777271446250,70.74,77677.74,0.0,0.99901,0.0,0.03366]
[1777271446274,70.74,77677.74,0.0,0.99901,0.0,0.03366]
[1777271446330,70.74,77675.98,0.0,0.999,0.0,0.03391]
[1777271447337,70.74,77671.98,0.0,0.99898,0.0,0.0345]
[1777271448344,70.74,77662.98,0.0,0.99894,0.0,0.03586]
[1777271449351,70.74,77658.74,0.0,0.99892,1e-05,0.03652]
[1777271450358,70.74,77660.46,0.0,0.99893,1e-05,0.03625]
[1777271451365,70.74,77661.57,0.0,0.99893,0.0,0.03608]
[1777271452372,70.74,77662.99,0.0,0.99894,0.0,0.03586]
[1777271453108,70.74,77662.99,0.0,0.99894,0.0,0.03586]
[1777271453279,70.74,77662.99,0.0,0.99894,0.0,0.03586]
[1777271453379,70.74,77661.88,0.0,0.99894,0.0,0.03603]
[1777271454388,70.74,77660.87,0.0,0.99893,1e-05,0.03619]
[1777271456046,70.74,77661.15,0.0,0.99893,1e-05,0.03614]
[1777271456269,70.74,77661.15,0.0,0.99893,1e-05,0.03614]
[1777271456402,70.74,77659.73,0.0,0.99892,1e-05,0.03636]
[1777271457409,70.74,77655.34,0.0,0.9989,1e-05,0.03705]
[1777271458415,70.74,77651.58,0.0,0.99888,1e-05,0.03765]
[1777271459930,70.74,77651.58,0.0,0.99888,1e-05,0.03765]
[1777271459991,70.74,77651.58,0.0,0.99888,1e-05,0.03765]
[1777271459985,70.74,77650.61,0.0,0.99888,1e-05,0.03781]
[1777271460024,70.74,77650.61,0.0,0.99888,1e-05,0.03781]
[1777271460430,70.74,77650.64,0.0,0.99888,1e-05,0.0378]
[1777271461829,70.74,77650.64,0.0,0.99888,1e-05,0.0378]
[1777271461930,70.74,77652.15,0.0,0.99889,1e-05,0.03756]
[1777271462021,70.74,77652.15,0.0,0.99889,1e-05,0.03756]
[1777271462444,70.74,77653.5,0.0,0.99889,1e-05,0.03735]
[1777271463451,70.74,77654.32,0.0,0.9989,1e-05,0.03721]
[1777271465465,70.74,77651.34,0.0,0.99888,1e-05,0.03769]
[1777271466525,70.74,77651.34,0.0,0.99888,1e-05,0.03769]
[1777271466626,70.74,77642.19,0.0,0.99883,1e-05,0.03919]
[1777271467495,70.74,77636.53,0.0,0.9988,1e-05,0.04014]
[1777271468493,70.74,77634.03,0.0,0.99879,1e-05,0.04057]
[1777271470124,70.74,77633.69,0.0,0.99879,1e-05,0.04062]
[1777271470274,70.74,77633.69,0.0,0.99879,1e-05,0.04062]
[1777271470507,70.74,77632.94,0.0,0.99878,1e-05,0.04075]
[1777271473528,70.74,77630.03,0.0,0.99877,1e-05,0.04126]
[1777271474042,70.74,77630.03,0.0,0.99877,1e-05,0.04126]
[1777271474270,70.74,77630.03,0.0,0.99877,1e-05,0.04126]
[1777271474535,70.74,77628.72,0.0,0.99876,1e-05,0.04149]
[1777271475542,70.74,77624.07,0.0,0.99873,1e-05,0.04231]
[1777271476549,70.74,77620.32,0.0,0.99871,1e-05,0.04298]
[1777271477556,70.74,77617.9,0.0,0.99869,1e-05,0.04342]
[1777271479360,70.74,77617.29,0.0,0.99869,1e-05,0.04353]
[1777271479572,70.74,77606.73,0.0,0.99863,1e-05,0.0455]
[1777271480581,70.74,77607.06,0.0,0.99863,1e-05,0.04544]
[1777271481586,70.74,77605.24,0.0,0.99862,1e-05,0.04579]
[1777271482800,70.74,77605.24,0.0,0.99862,1e-05,0.04579]
[1777271483600,70.74,77603.8,0.0,0.99861,1e-05,0.04606]
[1777271484606,70.74,77599.86,0.0,0.99858,1e-05,0.04682]
[1777271485614,70.74,77598.24,0.0,0.99857,1e-05,0.04714]
[1777271486621,70.74,77601.58,0.0,0.99859,1e-05,0.04649]
[1777271487102,70.74,77601.58,0.0,0.99859,1e-05,0.04649]
[1777271487269,70.74,77601.58,0.0,0.99859,1e-05,0.04649]
[1777271487627,70.74,77600.88,0.0,0.99859,1e-05,0.04663]
[1777271489642,70.74,77597.55,0.0,0.99857,1e-05,0.04728]
[1777271490932,70.74,77597.55,0.0,0.99857,1e-05,0.04728]
[1777271491022,70.74,77597.55,0.0,0.99857,1e-05,0.04728]
[1777271491246,70.74,77597.07,0.0,0.99856,1e-05,0.04737]
[1777271491279,70.74,77597.07,0.0,0.99856,1e-05,0.04737]
[1777271491656,70.74,77597.77,0.0,0.99864,1e-05,0.04466]
[1777271492663,70.74,77596.03,0.0,0.99863,1e-05,0.04499]
[1777271494679,70.74,77582.49,0.0,0.99855,1e-05,0.04762]
[1777271495799,70.74,77582.49,0.0,0.99855,1e-05,0.04762]
[1777271495850,70.74,77567.74,0.0,0.99844,1e-05,0.05063]
[1777271496704,70.74,77553.82,0.0,0.99834,1e-05,0.05364]
[1777271497716,70.74,77543.03,0.0,0.99826,1e-05,0.05607]
[1777271498701,70.74,77543.03,0.0,0.99826,1e-05,0.05607]
[1777271498731,70.74,77534.61,0.0,0.99819,1e-05,0.05804]
[1777271499734,70.74,77529.96,0.0,0.99815,1e-05,0.05915]
[1777271502052,70.74,77529.69,0.0,0.99815,1e-05,0.05922]
[1777271501750,70.74,77528.77,0.0,0.99814,1e-05,0.05944]
[1777271502755,70.74,77516.03,0.0,0.99803,1e-05,0.0626]
[1777271503763,70.74,77510.45,0.0,0.99798,1e-05,0.06403]
[1777271504770,70.74,77501.02,0.0,0.9979,1e-05,0.06651]
[1777271505891,70.74,77501.02,0.0,0.9979,1e-05,0.06651]
[1777271505991,70.74,77501.16,0.0,0.9979,1e-05,0.06647]
[1777271506784,70.74,77505.2,0.0,0.99794,1e-05,0.0654]
[1777271507791,70.74,77510.45,0.0,0.99798,1e-05,0.06403]
[1777271508798,70.74,77498.06,0.0,0.99787,1e-05,0.0673]
[1777271509805,70.74,77495.85,0.0,0.99785,1e-05,0.0679]
[1777271510812,70.74,77504.66,0.0,0.99793,1e-05,0.06554]
[1777271511819,70.74,77509.14,0.0,0.99797,1e-05,0.06437]
[1777271512826,70.74,77520.2,0.0,0.99807,1e-05,0.06155]
[1777271513835,70.74,77518.96,0.0,0.99806,1e-05,0.06186]
[1777271514842,70.74,77520.57,0.0,0.99807,1e-05,0.06145]
[1777271515849,70.74,77522.81,0.0,0.99809,1e-05,0.0609]
[1777271516856,70.74,77520.24,0.0,0.99807,1e-05,0.06154]
[1777271517863,70.74,77509.59,0.0,0.99798,1e-05,0.06425]
[1777271518870,70.74,77516.09,0.0,0.99804,1e-05,0.06258]
[1777271519877,70.74,77522.3,0.0,0.99809,1e-05,0.06102]
[1777271520884,70.74,77521.47,0.0,0.99808,1e-05,0.06123]
[1777271521907,70.74,77498.3,0.0,0.99787,1e-05,0.06724]
[1777271522898,70.74,77495.41,0.0,0.99785,1e-05,0.06802]
[1777271523905,70.74,77494.12,0.0,0.99783,1e-05,0.06838]
[1777271524913,70.74,77494.84,0.0,0.99784,1e-05,0.06818]
[1777271525921,70.74,77490.21,0.0,0.9978,1e-05,0.06945]
[1777271527935,70.74,77492.02,0.0,0.99781,1e-05,0.06895]
[1777271528942,70.74,77492.72,0.0,0.99782,1e-05,0.06876]
[1777271529949,70.74,77496.05,0.0,0.99785,1e-05,0.06785]
[1777271530957,70.74,77502.25,0.0,0.99791,1e-05,0.06618]
[1777271531964,70.74,77530.25,0.0,0.99816,1e-05,0.05908]
[1777271532972,70.74,77534.73,0.0,0.99819,1e-05,0.05801]
[1777271533978,70.74,77534.27,0.0,0.99819,1e-05,0.05812]
[1777271534987,70.74,77530.4,0.0,0.99816,1e-05,0.05904]
[1777271535994,70.74,77518.76,0.0,0.99806,1e-05,0.06191]
[1777271537001,70.74,77528.04,0.0,0.99814,1e-05,0.05962]
[1777271538008,70.74,77534.39,0.0,0.99819,1e-05,0.05809]
[1777271539015,70.74,77535.95,0.0,0.9982,1e-05,0.05772]
[1777271541030,70.74,77536.88,0.0,0.99821,1e-05,0.0575]
[1777271542037,70.74,77553.84,0.0,0.99834,1e-05,0.05363]
[1777271543044,70.74,77549.42,0.0,0.99831,1e-05,0.05462]
[1777271544057,70.74,77546.23,0.0,0.99828,1e-05,0.05534]
[1777271547078,70.74,77545.3,0.0,0.99828,1e-05,0.05555]
[1777271547608,70.74,77545.3,0.0,0.99828,1e-05,0.05555]
[1777271547773,70.74,77545.3,0.0,0.99828,1e-05,0.05555]
[1777271547956,70.74,77545.3,0.0,0.99828,1e-05,0.05555]
[1777271548026,70.74,77545.3,0.0,0.99828,1e-05,0.05555]
[1777271548084,70.74,77544.76,0.0,0.99827,1e-05,0.05567]
[1777271549092,70.74,77546.28,0.0,0.99828,1e-05,0.05533]
[1777271550099,70.74,77555.39,0.0,0.99835,1e-05,0.05329]
[1777271551105,70.74,77556.13,0.0,0.99845,1e-05,0.05027]
[1777271552996,70.74,77556.47,0.0,0.99845,1e-05,0.0502]
[1777271553021,70.74,77556.47,0.0,0.99845,1e-05,0.0502]
[1777271553120,70.74,77557.74,0.0,0.99846,1e-05,0.04994]
[1777271554217,70.74,77557.74,0.0,0.99846,1e-05,0.04994]
[1777271554274,70.74,77557.74,0.0,0.99846,1e-05,0.04994]
[1777271555134,70.74,77555.94,0.0,0.99845,1e-05,0.05031]
[1777271558233,70.74,77556.5,0.0,0.99845,1e-05,0.05019]
[1777271558268,70.74,77556.5,0.0,0.99845,1e-05,0.05019]
[1777271562242,70.74,77556.8,0.0,0.99845,1e-05,0.05013]
[1777271562253,70.74,77558.9,0.0,0.99847,1e-05,0.04969]
[1777271564578,70.74,77559.05,0.0,0.99847,1e-05,0.04966]
[1777271564769,70.74,77559.05,0.0,0.99847,1e-05,0.04966]
[1777271565073,70.74,77559.05,0.0,0.99847,1e-05,0.04966]
[1777271565132,70.74,77559.03,0.0,0.99847,1e-05,0.04967]
[1777271565273,70.74,77559.03,0.0,0.99847,1e-05,0.04967]
[1777271566221,70.74,77558.11,0.0,0.99846,1e-05,0.04986]
[1777271568234,70.74,77558.76,0.0,0.99847,1e-05,0.04972]
[1777271570249,70.74,77557.83,0.0,0.99846,1e-05,0.04992]
[1777271571256,70.74,77559.1,0.0,0.99847,1e-05,0.04965]
[1777271572393,70.74,77559.1,0.0,0.99847,1e-05,0.04965]
[1777271572526,70.74,77559.1,0.0,0.99847,1e-05,0.04965]
[1777271572628,70.74,77560.28,0.0,0.99848,1e-05,0.04941]
[1777271573284,70.74,77561.45,0.0,0.99848,1e-05,0.04917]
[1777271576772,70.74,77561.45,0.0,0.99848,1e-05,0.04917]
[1777271577020,70.74,77561.45,0.0,0.99848,1e-05,0.04917]
[1777271577121,70.74,77567.1,0.0,0.99852,1e-05,0.04802]
[1777271577298,70.74,77567.1,0.0,0.99852,1e-05,0.04802]
[1777271577522,70.74,77567.1,0.0,0.99852,1e-05,0.04802]
[1777271577621,70.74,77567.98,0.0,0.99853,1e-05,0.04784]
[1777271579326,70.74,77569.41,0.0,0.99854,1e-05,0.04755]
[1777271580334,70.74,77573.02,0.0,0.99856,1e-05,0.04683]
[1777271581341,70.74,77584.75,0.0,0.99864,1e-05,0.04457]
[1777271582348,70.74,77589.99,0.0,0.99867,1e-05,0.04359]
[1777271585197,70.74,77589.41,0.0,0.99867,1e-05,0.0437]
[1777271585268,70.74,77589.41,0.0,0.99867,1e-05,0.0437]
[1777271585369,70.74,77591.54,0.0,0.99868,1e-05,0.04331]
[1777271586376,70.74,77597.6,0.0,0.99872,1e-05,0.04221]
[1777271588114,70.74,77597.6,0.0,0.99872,1e-05,0.04221]
[1777271587383,70.74,77601.37,0.0,0.99874,1e-05,0.04153]
[1777271588275,70.74,77601.37,0.0,0.99874,1e-05,0.04153]
[1777271588390,70.74,77597.13,0.0,0.99872,1e-05,0.04229]
[1777271589910,70.74,77597.13,0.0,0.99872,1e-05,0.04229]
[1777271590018,70.74,77597.13,0.0,0.99872,1e-05,0.04229]
[1777271590119,70.74,77593.01,0.0,0.99869,1e-05,0.04304]
[1777271590966,70.74,77593.01,0.0,0.99869,1e-05,0.04304]
[1777271591025,70.74,77593.01,0.0,0.99869,1e-05,0.04304]
[1777271591126,70.74,77591.98,0.0,0.99868,1e-05,0.04323]
[1777271591709,70.74,77591.98,0.0,0.99868,1e-05,0.04323]
[1777271591771,70.74,77591.98,0.0,0.99868,1e-05,0.04323]
[1777271591848,70.74,77595.35,0.0,0.9987,1e-05,0.04261]
[1777271592420,70.74,77601.25,0.0,0.99874,1e-05,0.04156]
[1777271593427,70.74,77604.45,0.0,0.99876,1e-05,0.04099]
[1777271594434,70.74,77609.55,0.0,0.99879,1e-05,0.04011]
[1777271596060,70.74,77609.55,0.0,0.99879,1e-05,0.04011]
[1777271596155,70.74,77614.89,0.0,0.99882,1e-05,0.0392]
[1777271596278,70.74,77614.89,0.0,0.99882,1e-05,0.0392]
[1777271596448,70.74,77616.4,0.0,0.99883,1e-05,0.03895]
[1777271597455,70.74,77619.38,0.0,0.99884,1e-05,0.03845]
[1777271599469,70.74,77626.64,0.0,0.99888,1e-05,0.03727]
[1777271601098,70.74,77626.64,0.0,0.99888,1e-05,0.03727]
[1777271600476,70.74,77627.73,0.0,0.99889,1e-05,0.03709]
[1777271601269,70.74,77627.73,0.0,0.99889,1e-05,0.03709]
[1777271601483,70.74,77631.73,0.0,0.99891,1e-05,0.03646]
[1777271602250,70.74,77631.73,0.0,0.99891,1e-05,0.03646]
[1777271602272,70.74,77631.73,0.0,0.99891,1e-05,0.03646]
[1777271602490,70.74,77631.53,0.0,0.99891,1e-05,0.03649]
[1777271605511,70.74,77633.55,0.0,0.99892,1e-05,0.03617]
[1777271606678,70.74,77633.55,0.0,0.99892,1e-05,0.03617]
[1777271606779,70.74,77624.92,0.0,0.99887,1e-05,0.03754]
[1777271607525,70.74,77620.81,0.0,0.99885,1e-05,0.03822]
[1777271609540,70.74,77619.66,0.0,0.99884,1e-05,0.0384]
[1777271610546,70.74,77612.08,0.0,0.9988,1e-05,0.03968]
[1777271611553,70.74,77608.72,0.0,0.99885,1e-05,0.03794]
[1777271612241,70.74,77608.72,0.0,0.99885,1e-05,0.03794]
[1777271612274,70.74,77608.72,0.0,0.99885,1e-05,0.03794]
[1777271612559,70.74,77606.36,0.0,0.99884,1e-05,0.03833]
[1777271613568,70.74,77604.83,0.0,0.99883,1e-05,0.03859]
[1777271614575,70.74,77603.84,0.0,0.99882,1e-05,0.03875]
[1777271615582,70.74,77603.03,0.0,0.99882,1e-05,0.03889]
[1777271617763,70.74,77603.41,0.0,0.99882,1e-05,0.03882]
[1777271618821,70.74,77603.27,0.0,0.99882,1e-05,0.03885]
[1777271619023,70.74,77603.27,0.0,0.99882,1e-05,0.03885]
[1777271619099,70.74,77603.73,0.0,0.99882,1e-05,0.03877]
[1777271619610,70.74,77605.03,0.0,0.99883,1e-05,0.03855]
[1777271620617,70.74,77603.77,0.0,0.99882,1e-05,0.03876]
[1777271621522,70.74,77603.77,0.0,0.99882,1e-05,0.03876]
[1777271622631,70.74,77605.12,0.0,0.99883,1e-05,0.03854]
[1777271625178,70.74,77605.14,0.0,0.99883,1e-05,0.03853]
[1777271624645,70.74,77610.56,0.0,0.99886,1e-05,0.03764]
[1777271625273,70.74,77610.56,0.0,0.99886,1e-05,0.03764]
[1777271625652,70.74,77613.89,0.0,0.99888,1e-05,0.0371]
[1777271626486,70.74,77613.89,0.0,0.99888,1e-05,0.0371]
[1777271626523,70.74,77613.89,0.0,0.99888,1e-05,0.0371]
[1777271626659,70.74,77617.23,0.0,0.9989,1e-05,0.03657]
[1777271627741,70.74,77617.23,0.0,0.9989,1e-05,0.03657]
[1777271628673,70.74,77620.57,0.0,0.99891,1e-05,0.03604]
[1777271629680,70.74,77625.18,0.0,0.99894,1e-05,0.03532]
[1777271630388,70.74,77625.18,0.0,0.99894,1e-05,0.03532]
[1777271630526,70.74,77625.18,0.0,0.99894,1e-05,0.03532]
[1777271630687,70.74,77627.26,0.0,0.99895,1e-05,0.035]
[1777271632991,70.74,77627.81,0.0,0.99895,1e-05,0.03492]
[1777271633023,70.74,77627.81,0.0,0.99895,1e-05,0.03492]
[1777271633391,70.74,77628.03,0.0,0.99895,1e-05,0.03489]
[1777271633708,70.74,77629.4,0.0,0.99896,0.0,0.03468]
[1777271634715,70.74,77627.95,0.0,0.99895,1e-05,0.0349]
[1777271638486,70.74,77627.45,0.0,0.99895,1e-05,0.03498]
[1777271638522,70.74,77627.45,0.0,0.99895,1e-05,0.03498]
[1777271638743,70.74,77626.69,0.0,0.99895,1e-05,0.03509]
[1777271639750,70.74,77624.63,0.0,0.99894,1e-05,0.03541]
[1777271641764,70.74,77622.15,0.0,0.99892,1e-05,0.03579]
[1777271642771,70.74,77620.95,0.0,0.99892,1e-05,0.03598]
[1777271643778,70.74,77624.24,0.0,0.99893,1e-05,0.03547]
[1777271644785,70.74,77626.58,0.0,0.99895,1e-05,0.03511]
[1777271645792,70.74,77627.68,0.0,0.99895,1e-05,0.03494]
[1777271650827,70.74,77628.12,0.0,0.99895,0.0,0.03487]
[1777271651834,70.74,77624.05,0.0,0.99893,1e-05,0.0355]
[1777271652841,70.74,77619.25,0.0,0.99891,1e-05,0.03625]
[1777271653848,70.74,77615.01,0.0,0.99889,1e-05,0.03692]
[1777271655120,70.74,77616.68,0.0,0.99889,1e-05,0.03665]
[1777271655861,70.74,77618.07,0.0,0.9989,1e-05,0.03643]
[1777271657876,70.74,77618.94,0.0,0.99891,1e-05,0.0363]
[1777271659890,70.74,77622.18,0.0,0.99892,1e-05,0.03579]
[1777271660897,70.74,77626.77,0.0,0.99895,1e-05,0.03508]
[1777271661904,70.74,77632.87,0.0,0.99898,0.0,0.03416]
[1777271662911,70.74,77636.06,0.0,0.99899,0.0,0.03368]
[1777271663918,70.74,77633.71,0.0,0.99898,0.0,0.03403]
[1777271665932,70.74,77634.93,0.0,0.99899,0.0,0.03385]
[1777271667946,70.74,77636.65,0.0,0.99899,0.0,0.0336]
[1777271670967,70.74,77639.54,0.0,0.99901,0.0,0.03317]
[1777271671975,70.74,77639.12,0.0,0.99907,0.0,0.03124]
[1777271672981,70.74,77639.94,0.0,0.99907,0.0,0.03112]
[1777271673989,70.74,77640.69,0.0,0.99907,0.0,0.03102]
[1777271674996,70.74,77639.25,0.0,0.99907,0.0,0.03122]
[1777271676009,70.74,77634.7,0.0,0.99905,0.0,0.03186]
[1777271677010,70.74,77631.95,0.0,0.99903,0.0,0.03225]
[1777271680039,70.74,77631.23,0.0,0.99903,0.0,0.03235]
[1777271683060,70.74,77630.63,0.0,0.99903,0.0,0.03244]
[1777271685074,70.74,77631.27,0.0,0.99903,0.0,0.03234]
[1777271687088,70.74,77630.07,0.0,0.99902,0.0,0.03252]
[1777271689105,70.74,77627.8,0.0,0.99901,0.0,0.03284]
[1777271690112,70.74,77626.9,0.0,0.99901,0.0,0.03297]
[1777271691119,70.74,77628.37,0.0,0.99902,0.0,0.03276]
[1777271693133,70.74,77625.12,0.0,0.999,0.0,0.03323]
[1777271695147,70.74,77626.22,0.0,0.99901,0.0,0.03307]
[1777271699175,70.74,77627.74,0.0,0.99901,0.0,0.03285]
[1777271700182,70.74,77628.76,0.0,0.99902,0.0,0.0327]
[1777271701198,70.74,77619.21,0.0,0.99897,0.0,0.03411]
[1777271702200,70.74,77595.79,0.0,0.99885,1e-05,0.03779]
[1777271703207,70.74,77596.5,0.0,0.99885,1e-05,0.03768]
[1777271704215,70.74,77604.49,0.0,0.9989,1e-05,0.03639]
[1777271705222,70.74,77610.21,0.0,0.99893,1e-05,0.03549]
[1777271706229,70.74,77612.26,0.0,0.99894,1e-05,0.03517]
[1777271707236,70.74,77610.54,0.0,0.99893,1e-05,0.03544]
[1777271708243,70.74,77609.02,0.0,0.99892,1e-05,0.03567]
[1777271709250,70.74,77608.16,0.0,0.99892,1e-05,0.03581]
[1777271709851,70.74,77608.16,0.0,0.99892,1e-05,0.03581]
[1777271710023,70.74,77608.16,0.0,0.99892,1e-05,0.03581]
[1777271710257,70.74,77604.48,0.0,0.9989,1e-05,0.03639]
[1777271711264,70.74,77602.6,0.0,0.99889,1e-05,0.03669]
[1777271712272,70.74,77601.95,0.0,0.99888,1e-05,0.03679]
[1777271714286,70.74,77599.86,0.0,0.99887,1e-05,0.03713]
[1777271715293,70.74,77597.28,0.0,0.99886,1e-05,0.03755]
[1777271717307,70.74,77596.65,0.0,0.99885,1e-05,0.03765]
[1777271722341,70.74,77605.19,0.0,0.9989,1e-05,0.03628]
[1777271723349,70.74,77607.87,0.0,0.99891,1e-05,0.03585]
[1777271724357,70.74,77607.0,0.0,0.99891,1e-05,0.03599]
[1777271726370,70.74,77609.73,0.0,0.99892,1e-05,0.03556]
[1777271728384,70.74,77616.81,0.0,0.99896,1e-05,0.03447]
[1777271729547,70.74,77618.74,0.0,0.99897,0.0,0.03418]
[1777271730398,70.74,77619.39,0.0,0.99897,0.0,0.03408]
[1777271731406,70.74,77626.37,0.0,0.99907,0.0,0.03104]
[1777271732412,70.74,77628.82,0.0,0.99908,0.0,0.03071]
[1777271733420,70.74,77631.28,0.0,0.99909,0.0,0.03037]
[1777271734427,70.74,77632.32,0.0,0.99909,0.0,0.03023]
[1777271735434,70.74,77633.2,0.0,0.9991,0.0,0.03011]
[1777271738237,70.74,77636.2,0.0,0.99911,0.0,0.02971]
[1777271738455,70.74,77639.97,0.0,0.99913,0.0,0.02921]
[1777271743490,70.74,77640.06,0.0,0.99913,0.0,0.0292]
[1777271744814,70.74,77640.06,0.0,0.99913,0.0,0.0292]
[1777271745026,70.74,77640.06,0.0,0.99913,0.0,0.0292]
[1777271745084,70.74,77639.57,0.0,0.99912,0.0,0.02926]
[1777271745504,70.74,77640.16,0.0,0.99913,0.0,0.02918]
[1777271746511,70.74,77638.78,0.0,0.99912,0.0,0.02937]
[1777271748525,70.74,77639.86,0.0,0.99913,0.0,0.02922]
[1777271749531,70.74,77642.04,0.0,0.99913,0.0,0.02894]
[1777271750539,70.74,77644.68,0.0,0.99915,0.0,0.0286]
[1777271751545,70.74,77645.52,0.0,0.99915,0.0,0.02849]
[1777271752553,70.74,77646.59,0.0,0.99915,0.0,0.02835]
[1777271753560,70.74,77645.57,0.0,0.99915,0.0,0.02848]
[1777271754567,70.74,77647.47,0.0,0.99916,0.0,0.02824]
[1777271755573,70.74,77646.36,0.0,0.99915,0.0,0.02838]
[1777271758597,70.74,77647.88,0.0,0.99916,0.0,0.02819]
[1777271759603,70.74,77652.74,0.0,0.99918,0.0,0.02757]
[1777271760609,70.74,77654.22,0.0,0.99918,0.0,0.02739]
[1777271761617,70.74,77649.28,0.0,0.99916,0.0,0.02801]
[1777271762623,70.74,77646.06,0.0,0.99915,0.0,0.02842]
[1777271765644,70.74,77645.17,0.0,0.99915,0.0,0.02853]
[1777271766651,70.74,77644.41,0.0,0.99914,0.0,0.02863]
[1777271767659,70.74,77645.52,0.0,0.99915,0.0,0.02849]
[1777271770680,70.74,77644.47,0.0,0.99914,0.0,0.02862]
[1777271775715,70.74,77643.54,0.0,0.99914,0.0,0.02874]
[1777271777729,70.74,77645.74,0.0,0.99915,0.0,0.02846]
[1777271778735,70.74,77646.48,0.0,0.99915,0.0,0.02837]
[1777271779742,70.74,77645.5,0.0,0.99915,0.0,0.02849]
[1777271780750,70.74,77644.67,0.0,0.99915,0.0,0.0286]
[1777271781757,70.74,77644.0,0.0,0.99914,0.0,0.02868]
[1777271782763,70.74,77645.69,0.0,0.99915,0.0,0.02847]
[1777271783770,70.74,77646.72,0.0,0.99915,0.0,0.02833]
[1777271787799,70.74,77643.56,0.0,0.99914,0.0,0.02874]
[1777271789813,70.74,77642.52,0.0,0.99914,0.0,0.02888]
[1777271791828,70.74,77643.13,0.0,0.99919,0.0,0.02698]
[1777271794849,70.74,77632.93,0.0,0.99915,0.0,0.02826]
[1777271795856,70.74,77618.04,0.0,0.99909,0.0,0.03023]
[1777271796863,70.74,77613.52,0.0,0.99907,0.0,0.03085]
[1777271797870,70.74,77608.59,0.0,0.99904,0.0,0.03154]
[1777271798877,70.74,77602.62,0.0,0.99901,0.0,0.0324]
[1777271799884,70.74,77601.97,0.0,0.99901,0.0,0.03249]
[1777271801898,70.74,77606.54,0.0,0.99903,0.0,0.03184]
[1777271802905,70.74,77605.67,0.0,0.99903,0.0,0.03196]
[1777271803912,70.74,77604.89,0.0,0.99903,0.0,0.03207]
[1777271805211,70.74,77607.46,0.0,0.99904,0.0,0.0317]
[1777271805926,70.74,77608.42,0.0,0.99904,0.0,0.03157]
[1777271807940,70.74,77612.18,0.0,0.99906,0.0,0.03104]
[1777271808946,70.74,77621.19,0.0,0.9991,0.0,0.02981]
[1777271809953,70.74,77619.48,0.0,0.99909,0.0,0.03004]
[1777271811080,70.74,77619.48,0.0,0.99909,0.0,0.03004]
[1777271811271,70.74,77619.48,0.0,0.99909,0.0,0.03004]
[1777271811372,70.74,77619.74,0.0,0.99909,0.0,0.03]
[1777271812975,70.74,77621.18,0.0,0.9991,0.0,0.02981]
[1777271814989,70.74,77623.01,0.0,0.99911,0.0,0.02956]
[1777271815996,70.74,77620.88,0.0,0.9991,0.0,0.02985]
[1777271817003,70.74,77619.78,0.0,0.99909,0.0,0.03]
[1777271821138,70.74,77618.47,0.0,0.99909,0.0,0.03017]
[1777271822038,70.74,77616.0,0.0,0.99908,0.0,0.03051]
[1777271822534,70.74,77616.0,0.0,0.99908,0.0,0.03051]
[1777271822772,70.74,77616.0,0.0,0.99908,0.0,0.03051]
[1777271823044,70.74,77612.42,0.0,0.99906,0.0,0.03101]
[1777271824052,70.74,77611.64,0.0,0.99906,0.0,0.03112]
[1777271827073,70.74,77616.58,0.0,0.99908,0.0,0.03043]
[1777271828079,70.74,77619.31,0.0,0.99909,0.0,0.03006]
[1777271832108,70.74,77617.32,0.0,0.99908,0.0,0.03033]
[1777271833295,70.74,77614.14,0.0,0.99907,0.0,0.03077]
[1777271834122,70.74,77615.41,0.0,0.99907,0.0,0.03059]
[1777271835508,70.74,77615.54,0.0,0.99907,0.0,0.03057]
[1777271835527,70.74,77615.54,0.0,0.99907,0.0,0.03057]
[1777271836136,70.74,77615.35,0.0,0.99907,0.0,0.0306]
[1777271837143,70.74,77616.22,0.0,0.99908,0.0,0.03048]
[1777271840164,70.74,77615.34,0.0,0.99907,0.0,0.0306]
[1777271841171,70.74,77616.08,0.0,0.99908,0.0,0.0305]
[1777271846205,70.74,77616.94,0.0,0.99908,0.0,0.03038]
[1777271848225,70.74,77617.81,0.0,0.99909,0.0,0.03026]
[1777271849232,70.74,77634.78,0.0,0.99916,0.0,0.02803]
[1777271850239,70.74,77639.65,0.0,0.99918,0.0,0.02741]
[1777271851246,70.74,77638.9,0.0,0.99923,0.0,0.02574]
[1777271853260,70.74,77632.09,0.0,0.9992,0.0,0.02656]
[1777271854267,70.74,77621.98,0.0,0.99916,0.0,0.02782]
[1777271855274,70.74,77622.87,0.0,0.99916,0.0,0.02771]
[1777271856281,70.74,77623.62,0.0,0.99917,0.0,0.02761]
[1777271857288,70.74,77625.2,0.0,0.99917,0.0,0.02741]
[1777271860309,70.74,77624.34,0.0,0.99917,0.0,0.02752]
[1777271861316,70.74,77625.26,0.0,0.99917,0.0,0.02741]
[1777271862323,70.74,77626.46,0.0,0.99918,0.0,0.02726]
[1777271864337,70.74,77625.46,0.0,0.99917,0.0,0.02738]
[1777271865344,70.74,77626.17,0.0,0.99918,0.0,0.02729]
[1777271867358,70.74,77625.11,0.0,0.99917,0.0,0.02743]
[1777271872393,70.74,77624.04,0.0,0.99917,0.0,0.02756]
[1777271876421,70.74,77625.04,0.0,0.99917,0.0,0.02743]
[1777271879442,70.74,77625.75,0.0,0.99918,0.0,0.02735]
[1777271880452,70.74,77624.21,0.0,0.99917,0.0,0.02754]
[1777271881457,70.74,77617.69,0.0,0.99914,0.0,0.02837]
[1777271882464,70.74,77613.47,0.0,0.99912,0.0,0.02892]
[1777271883471,70.74,77612.73,0.0,0.99912,0.0,0.02902]
[1777271885485,70.74,77612.11,0.0,0.99912,0.0,0.0291]
[1777271886492,70.74,77613.03,0.0,0.99912,0.0,0.02898]
[1777271888507,70.74,77616.95,0.0,0.99914,0.0,0.02847]
[1777271889514,70.74,77615.43,0.0,0.99913,0.0,0.02866]
[1777271890522,70.74,77614.0,0.0,0.99913,0.0,0.02885]
[1777271891529,70.74,77612.3,0.0,0.99912,0.0,0.02908]
[1777271893543,70.74,77613.36,0.0,0.99912,0.0,0.02894]
[1777271896565,70.74,77616.72,0.0,0.99914,0.0,0.0285]
[1777271897571,70.74,77619.23,0.0,0.99915,0.0,0.02817]
[1777271898579,70.74,77620.03,0.0,0.99915,0.0,0.02807]
[1777271901605,70.74,77623.39,0.0,0.99917,0.0,0.02764]
[1777271902612,70.74,77634.54,0.0,0.99921,0.0,0.02627]
[1777271903619,70.74,77641.51,0.0,0.99924,0.0,0.02544]
[1777271905633,70.74,77643.11,0.0,0.99924,0.0,0.02525]
[1777271906640,70.74,77643.8,0.0,0.99925,0.0,0.02517]
[1777271907646,70.74,77643.2,0.0,0.99924,0.0,0.02524]
[1777271908654,70.74,77651.68,0.0,0.99928,0.0,0.02427]
[1777271909661,70.74,77653.98,0.0,0.99928,0.0,0.02401]
[1777271910668,70.74,77654.81,0.0,0.99929,0.0,0.02392]
[1777271912682,70.74,77655.64,0.0,0.99934,0.0,0.02224]
[1777271913689,70.74,77650.68,0.0,0.99932,0.0,0.02277]
[1777271914696,70.74,77649.22,0.0,0.99931,0.0,0.02292]
[1777271915702,70.74,77650.07,0.0,0.99932,0.0,0.02283]
[1777271917717,70.74,77651.77,0.0,0.99932,0.0,0.02265]
[1777271918724,70.74,77657.23,0.0,0.99934,0.0,0.02208]
[1777271919731,70.74,77658.8,0.0,0.99935,0.0,0.02192]
[1777271921745,70.74,77657.59,0.0,0.99934,0.0,0.02204]
[1777271922908,70.74,77657.59,0.0,0.99934,0.0,0.02204]
[1777271923010,70.74,77656.64,0.0,0.99934,0.0,0.02214]
[1777271924765,70.74,77653.48,0.0,0.99933,0.0,0.02247]
[1777271926780,70.74,77652.86,0.0,0.99933,0.0,0.02254]
[1777271927546,70.74,77652.86,0.0,0.99933,0.0,0.02254]
[1777271927769,70.74,77652.86,0.0,0.99933,0.0,0.02254]
[1777271927787,70.74,77653.98,0.0,0.99933,0.0,0.02242]
[1777271928518,70.74,77653.98,0.0,0.99933,0.0,0.02242]
[1777271928794,70.74,77654.77,0.0,0.99933,0.0,0.02234]
[1777271933829,70.74,77654.35,0.0,0.99933,0.0,0.02238]
[1777271934837,70.74,77655.45,0.0,0.99934,0.0,0.02226]
[1777271936850,70.74,77654.81,0.0,0.99933,0.0,0.02233]
[1777271937858,70.74,77652.97,0.0,0.99933,0.0,0.02252]
[1777271938865,70.74,77653.64,0.0,0.99933,0.0,0.02245]
[1777271942893,70.74,77649.72,0.0,0.99932,0.0,0.02287]
[1777271943899,70.74,77640.9,0.0,0.99929,0.0,0.02383]
[1777271944908,70.74,77639.18,0.0,0.99928,0.0,0.02402]
[1777271945916,70.74,77636.73,0.0,0.99927,0.0,0.0243]
[1777271946923,70.74,77632.46,0.0,0.99925,0.0,0.02479]
[1777271947930,70.74,77630.98,0.0,0.99925,0.0,0.02496]
[1777271951957,70.74,77630.02,0.0,0.99924,0.0,0.02507]
[1777271952964,70.74,77628.07,0.0,0.99924,0.0,0.0253]
[1777271955986,70.74,77627.2,0.0,0.99923,0.0,0.0254]
[1777271956993,70.74,77628.43,0.0,0.99924,0.0,0.02526]
[1777271962028,70.74,77626.51,0.0,0.99923,0.0,0.02548]
[1777271963450,70.74,77627.99,0.0,0.99924,0.0,0.02531]
[1777271965048,70.74,77627.37,0.0,0.99923,0.0,0.02538]
[1777271967062,70.74,77626.07,0.0,0.99923,0.0,0.02553]
[1777271970084,70.74,77618.46,0.0,0.9992,0.0,0.02645]
[1777271971090,70.74,77613.22,0.0,0.99923,0.0,0.02531]
[1777271973104,70.74,77611.42,0.0,0.99922,0.0,0.02553]
[1777271974112,70.74,77609.44,0.0,0.99922,0.0,0.02576]
[1777271976126,70.74,77607.63,0.0,0.99921,0.0,0.02598]
[1777271981163,70.74,77606.84,0.0,0.99921,0.0,0.02608]
[1777271982456,70.74,77607.89,0.0,0.99921,0.0,0.02595]
[1777271984990,70.74,77607.85,0.0,0.99921,0.0,0.02596]
[1777271985023,70.74,77607.85,0.0,0.99921,0.0,0.02596]
[1777271985370,70.74,77615.58,0.0,0.99924,0.0,0.02504]
[1777271986198,70.74,77619.44,0.0,0.99926,0.0,0.02459]
[1777271988212,70.74,77620.15,0.0,0.99926,0.0,0.02451]
[1777271990226,70.74,77616.71,0.0,0.99924,0.0,0.02491]
[1777271991233,70.74,77615.46,0.0,0.99924,0.0,0.02505]
[1777271992240,70.74,77612.64,0.0,0.99923,0.0,0.02538]
[1777271997275,70.74,77612.33,0.0,0.99923,0.0,0.02542]
[1777271999575,70.74,77611.81,0.0,0.99923,0.0,0.02548]
[1777271999289,70.74,77610.86,0.0,0.99922,0.0,0.02559]
[1777271999772,70.74,77610.86,0.0,0.99922,0.0,0.02559]
[1777272000295,70.74,77609.89,0.0,0.99922,0.0,0.02571]
[1777272001303,70.74,77610.79,0.0,0.99922,0.0,0.0256]
[1777272002311,70.74,77608.09,0.0,0.99921,0.0,0.02593]
[1777272003318,70.74,77603.52,0.0,0.99919,0.0,0.02648]
[1777272006339,70.74,77602.76,0.0,0.99919,0.0,0.02658]
[1777272007345,70.74,77605.19,0.0,0.9992,0.0,0.02628]
[1777272008353,70.74,77605.84,0.0,0.9992,0.0,0.0262]
[1777272009360,70.74,77606.86,0.0,0.99921,0.0,0.02608]
[1777272013388,70.74,77611.99,0.0,0.99923,0.0,0.02546]
[1777272014394,70.74,77612.76,0.0,0.99923,0.0,0.02537]
[1777272016409,70.74,77614.01,0.0,0.99923,0.0,0.02522]
[1777272019430,70.74,77615.27,0.0,0.99924,0.0,0.02507]
[1777272022453,70.74,77619.67,0.0,0.99926,0.0,0.02456]
[1777272023458,70.74,77625.12,0.0,0.99928,0.0,0.02394]
[1777272024464,70.74,77625.86,0.0,0.99928,0.0,0.02386]
[1777272026479,70.74,77619.85,0.0,0.99926,0.0,0.02454]
[1777272027486,70.74,77618.24,0.0,0.99925,0.0,0.02473]
[1777272029500,70.74,77618.81,0.0,0.99925,0.0,0.02466]
[1777272030507,70.74,77619.66,0.0,0.99926,0.0,0.02456]
[1777272031514,70.74,77619.91,0.0,0.99931,0.0,0.02288]
[1777272032521,70.74,77618.51,0.0,0.9993,0.0,0.02303]
[1777272033528,70.74,77624.13,0.0,0.99932,0.0,0.02242]
[1777272033632,70.74,77624.13,0.0,0.99932,0.0,0.02242]
[1777272033771,70.74,77624.13,0.0,0.99932,0.0,0.02242]
[1777272034535,70.74,77626.46,0.0,0.99933,0.0,0.02218]
[1777272035542,70.74,77630.79,0.0,0.99934,0.0,0.02172]
[1777272036549,70.74,77634.36,0.0,0.99936,0.0,0.02136]
[1777272037556,70.74,77634.97,0.0,0.99936,0.0,0.0213]
[1777272038563,70.74,77638.46,0.0,0.99937,0.0,0.02094]
[1777272039570,70.74,77639.3,0.0,0.99937,0.0,0.02086]
[1777272040577,70.74,77643.45,0.0,0.99939,0.0,0.02045]
[1777272042591,70.74,77645.19,0.0,0.99939,0.0,0.02028]
[1777272043599,70.74,77648.05,0.0,0.9994,0.0,0.02]
[1777272044606,70.74,77649.88,0.0,0.99941,0.0,0.01983]
[1777272046620,70.74,77650.73,0.0,0.99941,0.0,0.01975]
[1777272047627,70.74,77647.05,0.0,0.9994,0.0,0.0201]
[1777272050647,70.74,77646.4,0.0,0.9994,0.0,0.02016]
[1777272053669,70.74,77647.47,0.0,0.9994,0.0,0.02006]
[1777272054676,70.74,77648.24,0.0,0.9994,0.0,0.01999]
[1777272055683,70.74,77648.95,0.0,0.9994,0.0,0.01992]
[1777272060719,70.74,77649.07,0.0,0.9994,0.0,0.01991]
[1777272062733,70.74,77647.7,0.0,0.9994,0.0,0.02004]
[1777272063740,70.74,77638.41,0.0,0.99937,0.0,0.02095]
[1777272064747,70.74,77628.58,0.0,0.99934,0.0,0.02195]
[1777272065754,70.74,77627.03,0.0,0.99933,0.0,0.02212]
[1777272068775,70.74,77626.21,0.0,0.99933,0.0,0.0222]
[1777272073810,70.74,77626.69,0.0,0.99933,0.0,0.02215]
[1777272074818,70.74,77627.67,0.0,0.99933,0.0,0.02205]
[1777272075823,70.74,77626.6,0.0,0.99933,0.0,0.02216]
[1777272082873,70.74,77626.75,0.0,0.99933,0.0,0.02215]
[1777272083880,70.74,77627.72,0.0,0.99933,0.0,0.02204]
[1777272088915,70.74,77628.09,0.0,0.99934,0.0,0.02201]
[1777272089922,70.74,77629.56,0.0,0.99934,0.0,0.02185]
[1777272091456,70.74,77630.17,0.0,0.99939,0.0,0.02027]
[1777272091935,70.74,77631.14,0.0,0.99939,0.0,0.02017]
[1777272096971,70.74,77631.13,0.0,0.99939,0.0,0.02017]
[1777272097978,70.74,77630.21,0.0,0.99939,0.0,0.02026]
[1777272098984,70.74,77631.63,0.0,0.99939,0.0,0.02013]
[1777272100999,70.74,77629.88,0.0,0.99939,0.0,0.0203]
[1777272102005,70.74,77625.35,0.0,0.99937,0.0,0.02074]
[1777272109054,70.74,77625.24,0.0,0.99937,0.0,0.02075]
[1777272114090,70.74,77626.26,0.0,0.99938,0.0,0.02065]
[1777272115097,70.74,77623.95,0.0,0.99937,0.0,0.02088]
[1777272116104,70.74,77624.63,0.0,0.99937,0.0,0.02082]
[1777272119125,70.74,77625.43,0.0,0.99937,0.0,0.02074]
[1777272120132,70.74,77624.42,0.0,0.99937,0.0,0.02084]
[1777272122146,70.74,77625.2,0.0,0.99937,0.0,0.02076]
[1777272123152,70.74,77624.31,0.0,0.99937,0.0,0.02085]
[1777272124160,70.74,77625.16,0.0,0.99937,0.0,0.02076]
[1777272125167,70.74,77630.67,0.0,0.99939,0.0,0.02022]
[1777272127181,70.74,77631.7,0.0,0.99939,0.0,0.02012]
[1777272130202,70.74,77630.79,0.0,0.99939,0.0,0.02021]
[1777272132217,70.74,77629.98,0.0,0.99939,0.0,0.02029]
[1777272134231,70.74,77628.7,0.0,0.99938,0.0,0.02041]
[1777272135237,70.74,77630.02,0.0,0.99939,0.0,0.02028]
[1777272136245,70.74,77627.62,0.0,0.99938,0.0,0.02052]
[1777272137251,70.74,77625.96,0.0,0.99937,0.0,0.02068]
[1777272138259,70.74,77625.3,0.0,0.99937,0.0,0.02075]
[1777272139266,70.74,77629.0,0.0,0.99938,0.0,0.02038]
[1777272144301,70.74,77628.8,0.0,0.99938,0.0,0.0204]
[1777272147322,70.74,77629.38,0.0,0.99939,0.0,0.02035]
[1777272152357,70.74,77628.34,0.0,0.99943,0.0,0.01899]
[1777272153364,70.74,77629.46,0.0,0.99943,0.0,0.01888]
[1777272158399,70.74,77629.77,0.0,0.99943,0.0,0.01886]
[1777272163433,70.74,77633.91,0.0,0.99944,0.0,0.01848]
[1777272164441,70.74,77634.77,0.0,0.99944,0.0,0.0184]
[1777272173503,70.74,77635.17,0.0,0.99945,0.0,0.01837]
[1777272178539,70.74,77625.53,0.0,0.99942,0.0,0.01925]
[1777272179546,70.74,77623.51,0.0,0.99941,0.0,0.01944]
[1777272180552,70.74,77623.71,0.0,0.99941,0.0,0.01942]
[1777272181560,70.74,77622.55,0.0,0.99941,0.0,0.01953]
[1777272182567,70.74,77621.92,0.0,0.99941,0.0,0.01959]
[1777272183574,70.74,77622.83,0.0,0.99941,0.0,0.01951]
[1777272184581,70.74,77624.49,0.0,0.99941,0.0,0.01935]
[1777272185588,70.74,77626.63,0.0,0.99942,0.0,0.01915]
[1777272188609,70.74,77627.27,0.0,0.99942,0.0,0.01909]
[1777272189615,70.74,77625.98,0.0,0.99942,0.0,0.01921]
[1777272190623,70.74,77625.31,0.0,0.99942,0.0,0.01927]
[1777272193645,70.74,77624.58,0.0,0.99941,0.0,0.01934]
[1777272194653,70.74,77625.5,0.0,0.99942,0.0,0.01925]
[1777272201703,70.74,77624.71,0.0,0.99941,0.0,0.01933]
[1777272202710,70.74,77623.86,0.0,0.99941,0.0,0.01941]
[1777272204724,70.74,77623.02,0.0,0.99941,0.0,0.01949]
[1777272206737,70.74,77623.66,0.0,0.99941,0.0,0.01943]
[1777272207745,70.74,77624.48,0.0,0.99941,0.0,0.01935]
[1777272211773,70.74,77627.9,0.0,0.99947,0.0,0.01764]
[1777272212780,70.74,77627.27,0.0,0.99946,0.0,0.01769]
[1777272213787,70.74,77628.7,0.0,0.99947,0.0,0.01757]
[1777272214794,70.74,77629.33,0.0,0.99947,0.0,0.01751]
[1777272216808,70.74,77632.56,0.0,0.99948,0.0,0.01724]
[1777272217817,70.74,77633.64,0.0,0.99948,0.0,0.01714]
[1777272222850,70.74,77633.78,0.0,0.99948,0.0,0.01713]
[1777272224867,70.74,77632.97,0.0,0.99948,0.0,0.0172]
[1777272230909,70.74,77633.23,0.0,0.99948,0.0,0.01718]
[1777272231917,70.74,77634.0,0.0,0.99948,0.0,0.01711]
[1777272234938,70.74,77633.24,0.0,0.99948,0.0,0.01718]
[1777272235946,70.74,77633.96,0.0,0.99948,0.0,0.01712]
[1777272236953,70.74,77633.2,0.0,0.99948,0.0,0.01718]
[1777272238967,70.74,77631.68,0.0,0.99948,0.0,0.01731]
[1777272239973,70.74,77628.31,0.0,0.99947,0.0,0.0176]
[1777272240981,70.74,77629.58,0.0,0.99947,0.0,0.01749]
[1777272241988,70.74,77632.06,0.0,0.99948,0.0,0.01728]
[1777272242994,70.74,77633.21,0.0,0.99948,0.0,0.01718]
[1777272246016,70.74,77629.2,0.0,0.99947,0.0,0.01753]
[1777272247023,70.74,77630.43,0.0,0.99947,0.0,0.01742]
[1777272248029,70.74,77629.32,0.0,0.99947,0.0,0.01752]
[1777272250044,70.74,77630.36,0.0,0.99947,0.0,0.01743]
[1777272251051,70.74,77629.45,0.0,0.99947,0.0,0.0175]
[1777272252058,70.74,77630.54,0.0,0.99947,0.0,0.01741]
[1777272254072,70.74,77631.24,0.0,0.99948,0.0,0.01735]
[1777272255078,70.74,77632.63,0.0,0.99948,0.0,0.01723]
[1777272259107,70.74,77631.28,0.0,0.99948,0.0,0.01735]
[1777272261120,70.74,77632.52,0.0,0.99948,0.0,0.01724]
[1777272264150,70.74,77631.92,0.0,0.99948,0.0,0.01729]
[1777272265156,70.74,77633.02,0.0,0.99948,0.0,0.0172]
[1777272266163,70.74,77633.97,0.0,0.99948,0.0,0.01712]
[1777272267170,70.74,77633.14,0.0,0.99948,0.0,0.01719]
[1777272268178,70.74,77634.02,0.0,0.99948,0.0,0.01711]
[1777272271199,70.74,77634.35,0.0,0.99952,0.0,0.0158]
[1777272273213,70.74,77633.71,0.0,0.99952,0.0,0.01585]
[1777272276234,70.74,77633.13,0.0,0.99952,0.0,0.0159]
[1777272278249,70.74,77634.0,0.0,0.99952,0.0,0.01583]
[1777272279255,70.74,77633.18,0.0,0.99952,0.0,0.01589]
[1777272280263,70.74,77633.99,0.0,0.99952,0.0,0.01583]
[1777272283284,70.74,77633.19,0.0,0.99952,0.0,0.01589]
[1777272284291,70.74,77633.75,0.0,0.99952,0.0,0.01585]
[1777272289326,70.74,77634.18,0.0,0.99952,0.0,0.01581]
[1777272294361,70.74,77633.7,0.0,0.99952,0.0,0.01585]
[1777272296375,70.74,77634.41,0.0,0.99952,0.0,0.01579]
[1777272299395,70.74,77634.96,0.0,0.99952,0.0,0.01575]
[1777272302417,70.74,77633.6,0.0,0.99952,0.0,0.01586]
[1777272303423,70.74,77627.82,0.0,0.99951,0.0,0.01633]
[1777272305438,70.74,77627.18,0.0,0.9995,0.0,0.01638]
[1777272308459,70.74,77629.15,0.0,0.99951,0.0,0.01622]
[1777272309466,70.74,77632.25,0.0,0.99952,0.0,0.01597]
[1777272310473,70.74,77629.67,0.0,0.99951,0.0,0.01617]
[1777272311480,70.74,77630.89,0.0,0.99951,0.0,0.01608]
[1777272312487,70.74,77630.14,0.0,0.99951,0.0,0.01614]
[1777272313494,70.74,77631.01,0.0,0.99951,0.0,0.01607]
[1777272316515,70.74,77631.54,0.0,0.99951,0.0,0.01602]
[1777272317522,70.74,77632.17,0.0,0.99952,0.0,0.01597]
[1777272318529,70.74,77633.95,0.0,0.99952,0.0,0.01583]
[1777272319536,70.74,77638.14,0.0,0.99953,0.0,0.0155]
[1777272320542,70.74,77642.63,0.0,0.99954,0.0,0.01515]
[1777272321549,70.74,77644.71,0.0,0.99955,0.0,0.015]
[1777272323564,70.74,77646.46,0.0,0.99955,0.0,0.01486]
[1777272324570,70.74,77647.25,0.0,0.99955,0.0,0.01481]
[1777272326585,70.74,77648.11,0.0,0.99956,0.0,0.01474]
[1777272328598,70.74,77648.7,0.0,0.99956,0.0,0.0147]
[1777272329606,70.74,77650.3,0.0,0.99956,0.0,0.01458]
[1777272330612,70.74,77651.18,0.0,0.99956,0.0,0.01451]
[1777272331620,70.74,77652.32,0.0,0.9996,0.0,0.0133]
[1777272332626,70.74,77651.7,0.0,0.9996,0.0,0.01334]
[1777272334641,70.74,77650.21,0.0,0.9996,0.0,0.01345]
[1777272335647,70.74,77638.62,0.0,0.99957,0.0,0.01427]
[1777272336655,70.74,77638.99,0.0,0.99957,0.0,0.01424]
[1777272337661,70.74,77640.18,0.0,0.99957,0.0,0.01415]
[1777272341690,70.74,77640.75,0.0,0.99957,0.0,0.01411]
[1777272342697,70.74,77640.06,0.0,0.99957,0.0,0.01416]
[1777272344711,70.74,77638.95,0.0,0.99957,0.0,0.01424]
[1777272346724,70.74,77639.94,0.0,0.99957,0.0,0.01417]
[1777272348739,70.74,77641.07,0.0,0.99957,0.0,0.01409]
[1777272350753,70.74,77641.93,0.0,0.99958,0.0,0.01403]
[1777272352766,70.74,77643.83,0.0,0.99958,0.0,0.01389]
[1777272353774,70.74,77652.31,0.0,0.9996,0.0,0.0133]
[1777272354781,70.74,77656.71,0.0,0.99961,0.0,0.013]
[1777272355788,70.74,77656.8,0.0,0.99961,0.0,0.013]
[1777272358809,70.74,77659.16,0.0,0.99962,0.0,0.01284]
[1777272359576,70.74,77659.16,0.0,0.99962,0.0,0.01284]
[1777272359816,70.74,77660.23,0.0,0.99962,0.0,0.01277]
[1777272360823,70.74,77661.77,0.0,0.99962,0.0,0.01267]
[1777272361833,70.74,77668.51,0.0,0.99963,0.0,0.01224]
[1777272362837,70.74,77675.89,0.0,0.99965,0.0,0.01178]
[1777272363844,70.74,77673.29,0.0,0.99964,0.0,0.01194]
[1777272364851,70.74,77671.92,0.0,0.99964,0.0,0.01202]
[1777272365686,70.74,77671.92,0.0,0.99964,0.0,0.01202]
[1777272365768,70.74,77671.92,0.0,0.99964,0.0,0.01202]
[1777272365905,70.74,77671.84,0.0,0.99964,0.0,0.01203]
[1777272369536,70.74,77671.92,0.0,0.99964,0.0,0.01202]
[1777272369768,70.74,77671.92,0.0,0.99964,0.0,0.01202]
[1777272374921,70.74,77673.51,0.0,0.99964,0.0,0.01192]
[1777272377942,70.74,77672.5,0.0,0.99964,0.0,0.01199]
[1777272379145,70.74,77672.62,0.0,0.99964,0.0,0.01198]
[1777272379269,70.74,77672.62,0.0,0.99964,0.0,0.01198]
[1777272379956,70.74,77674.09,0.0,0.99965,0.0,0.01189]
[1777272380963,70.74,77680.04,0.0,0.99966,0.0,0.01153]
[1777272381574,70.74,77680.04,0.0,0.99966,0.0,0.01153]
[1777272381970,70.74,77683.05,0.0,0.99966,0.0,0.01135]
[1777272384991,70.74,77685.58,0.0,0.99967,0.0,0.0112]
[1777272387005,70.74,77686.09,0.0,0.99967,0.0,0.01117]
[1777272391036,70.74,77688.74,0.0,0.9997,0.0,0.01011]
[1777272392043,70.74,77698.65,0.0,0.99972,0.0,0.00959]
[1777272393866,70.74,77701.97,0.0,0.99972,0.0,0.00942]
[1777272395070,70.74,77711.34,0.0,0.99974,0.0,0.00896]
[1777272396076,70.74,77722.42,0.0,0.99975,0.0,0.00845]
[1777272397083,70.74,77734.17,0.0,0.99977,0.0,0.00793]
[1777272398091,70.74,77734.32,0.0,0.99977,0.0,0.00792]
[1777272399098,70.74,77729.2,0.0,0.99976,0.0,0.00815]
[1777272400106,70.74,77722.21,0.0,0.99975,0.0,0.00846]
[1777272401112,70.74,77716.15,0.0,0.99974,0.0,0.00874]
[1777272402119,70.74,77710.96,0.0,0.99974,0.0,0.00898]
[1777272405273,70.74,77710.95,0.0,0.99974,0.0,0.00898]
[1777272406147,70.74,77704.71,0.0,0.99973,0.0,0.00929]
[1777272407028,70.74,77704.71,0.0,0.99973,0.0,0.00929]
[1777272407271,70.74,77704.71,0.0,0.99973,0.0,0.00929]
[1777272407749,70.74,77702.24,0.0,0.99972,0.0,0.00941]
[1777272409521,70.74,77702.42,0.0,0.99972,0.0,0.0094]
[1777272409560,70.74,77702.48,0.0,0.99972,0.0,0.0094]
[1777272415211,70.74,77705.38,0.0,0.99973,0.0,0.00925]
[1777272416573,70.74,77705.38,0.0,0.99973,0.0,0.00925]
[1777272416769,70.74,77705.38,0.0,0.99973,0.0,0.00925]
[1777272416865,70.74,77705.08,0.0,0.99973,0.0,0.00927]
[1777272417224,70.74,77705.65,0.0,0.99973,0.0,0.00924]
[1777272418232,70.74,77706.21,0.0,0.99973,0.0,0.00921]
[1777272419238,70.74,77708.41,0.0,0.99973,0.0,0.0091]
[1777272420246,70.74,77707.11,0.0,0.99973,0.0,0.00917]
[1777272421253,70.74,77707.93,0.0,0.99973,0.0,0.00913]
[1777272425281,70.74,77707.31,0.0,0.99973,0.0,0.00916]
[1777272427295,70.74,77706.57,0.0,0.99973,0.0,0.00919]
[1777272428302,70.74,77705.78,0.0,0.99973,0.0,0.00923]
[1777272430315,70.74,77705.04,0.0,0.99973,0.0,0.00927]
[1777272431527,70.74,77705.04,0.0,0.99973,0.0,0.00927]
[1777272431600,70.74,77706.28,0.0,0.99973,0.0,0.00921]
[1777272433337,70.74,77708.61,0.0,0.99973,0.0,0.0091]
[1777272434344,70.74,77709.55,0.0,0.99973,0.0,0.00905]
[1777272435521,70.74,77709.55,0.0,0.99973,0.0,0.00905]
[1777272435603,70.74,77709.55,0.0,0.99973,0.0,0.00905]
[1777272441393,70.74,77708.77,0.0,0.99973,0.0,0.00909]
[1777272442507,70.74,77708.77,0.0,0.99973,0.0,0.00909]
[1777272442615,70.74,77708.77,0.0,0.99973,0.0,0.00909]
[1777272442621,70.74,77701.37,0.0,0.99972,0.0,0.00945]
[1777272443408,70.74,77691.26,0.0,0.9997,0.0,0.00997]
[1777272444161,70.74,77691.26,0.0,0.9997,0.0,0.00997]
[1777272444415,70.74,77686.11,0.0,0.9997,0.0,0.01025]
[1777272446429,70.74,77685.37,0.0,0.99969,0.0,0.01029]
[1777272449450,70.74,77681.48,0.0,0.99969,0.0,0.0105]
[1777272450665,70.74,77681.48,0.0,0.99969,0.0,0.0105]
[1777272450865,70.74,77678.95,0.0,0.99968,0.0,0.01064]
[1777272451684,70.74,77678.95,0.0,0.99968,0.0,0.01064]
[1777272451844,70.74,77678.79,0.0,0.99971,0.0,0.00976]
[1777272453477,70.74,77679.54,0.0,0.99971,0.0,0.00972]
[1777272455524,70.74,77679.69,0.0,0.99971,0.0,0.00971]
[1777272455975,70.74,77679.69,0.0,0.99971,0.0,0.00971]
[1777272460455,70.74,77679.33,0.0,0.99971,0.0,0.00973]
[1777272460522,70.74,77679.33,0.0,0.99971,0.0,0.00973]
[1777272462541,70.74,77682.12,0.0,0.99972,0.0,0.00958]
[1777272463547,70.74,77683.59,0.0,0.99972,0.0,0.00951]
[1777272464068,70.74,77683.59,0.0,0.99972,0.0,0.00951]
[1777272464273,70.74,77683.59,0.0,0.99972,0.0,0.00951]
[1777272464732,70.74,77683.59,0.0,0.99972,0.0,0.00951]
[1777272464775,70.74,77683.59,0.0,0.99972,0.0,0.00951]
[1777272464834,70.74,77684.54,0.0,0.99972,0.0,0.00946]
[1777272465562,70.74,77683.61,0.0,0.99972,0.0,0.00951]
[1777272466568,70.74,77684.15,0.0,0.99972,0.0,0.00948]
[1777272471655,70.74,77683.94,0.0,0.99972,0.0,0.00949]
[1777272471774,70.74,77683.94,0.0,0.99972,0.0,0.00949]
[1777272473300,70.74,77684.22,0.0,0.99972,0.0,0.00948]
[1777272473520,70.74,77684.22,0.0,0.99972,0.0,0.00948]
[1777272473617,70.74,77683.62,0.0,0.99972,0.0,0.00951]
[1777272477398,70.74,77683.7,0.0,0.99972,0.0,0.0095]
[1777272477529,70.74,77683.7,0.0,0.99972,0.0,0.0095]
[1777272477900,70.74,77683.7,0.0,0.99972,0.0,0.0095]
[1777272478020,70.74,77683.7,0.0,0.99972,0.0,0.0095]
[1777272477991,70.74,77682.88,0.0,0.99972,0.0,0.00955]
[1777272478653,70.74,77683.6,0.0,0.99972,0.0,0.00951]
[1777272480051,70.74,77683.6,0.0,0.99972,0.0,0.00951]
[1777272480273,70.74,77683.31,0.0,0.99972,0.0,0.00952]
[1777272480666,70.74,77682.5,0.0,0.99972,0.0,0.00957]
[1777272482388,70.74,77682.37,0.0,0.99972,0.0,0.00957]
[1777272482518,70.74,77682.37,0.0,0.99972,0.0,0.00957]
[1777272488723,70.74,77682.62,0.0,0.99972,0.0,0.00956]
[1777272492515,70.74,77682.53,0.0,0.99972,0.0,0.00956]
[1777272492770,70.74,77682.53,0.0,0.99972,0.0,0.00956]
[1777272495253,70.74,77682.49,0.0,0.99972,0.0,0.00957]
[1777272495272,70.74,77682.49,0.0,0.99972,0.0,0.00957]
[1777272498042,70.74,77681.74,0.0,0.99971,0.0,0.0096]
[1777272498089,70.74,77673.14,0.0,0.9997,0.0,0.01005]
[1777272498271,70.74,77673.14,0.0,0.9997,0.0,0.01005]
[1777272498639,70.74,77673.14,0.0,0.9997,0.0,0.01005]
[1777272498774,70.74,77673.14,0.0,0.9997,0.0,0.01005]
[1777272498800,70.74,77674.32,0.0,0.9997,0.0,0.00999]
[1777272499530,70.74,77674.32,0.0,0.9997,0.0,0.00999]
[1777272499768,70.74,77674.32,0.0,0.9997,0.0,0.00999]
[1777272504844,70.74,77673.62,0.0,0.9997,0.0,0.01003]
[1777272506872,70.74,77666.69,0.0,0.99969,0.0,0.01041]
[1777272507880,70.74,77657.07,0.0,0.99967,0.0,0.01095]
[1777272508887,70.74,77654.21,0.0,0.99967,0.0,0.01112]
[1777272509894,70.74,77654.43,0.0,0.99967,0.0,0.0111]
[1777272510901,70.74,77655.63,0.0,0.99967,0.0,0.01103]
[1777272511908,70.74,77655.51,0.0,0.9997,0.0,0.01011]
[1777272512915,70.74,77654.01,0.0,0.99969,0.0,0.01019]
[1777272514189,70.74,77654.12,0.0,0.99969,0.0,0.01018]
[1777272514274,70.74,77654.12,0.0,0.99969,0.0,0.01018]
[1777272514741,70.74,77654.12,0.0,0.99969,0.0,0.01018]
[1777272514771,70.74,77654.12,0.0,0.99969,0.0,0.01018]
[1777272516943,70.74,77650.16,0.0,0.99969,0.0,0.0104]
[1777272517950,70.74,77649.28,0.0,0.99968,0.0,0.01045]
[1777272519530,70.74,77648.86,0.0,0.99968,0.0,0.01047]
[1777272519774,70.74,77648.86,0.0,0.99968,0.0,0.01047]
[1777272519964,70.74,77648.13,0.0,0.99968,0.0,0.01051]
[1777272523022,70.74,77648.17,0.0,0.99968,0.0,0.01051]
[1777272523273,70.74,77648.37,0.0,0.99968,0.0,0.0105]
[1777272524999,70.74,77658.24,0.0,0.9997,0.0,0.00996]
[1777272526006,70.74,77667.03,0.0,0.99972,0.0,0.0095]
[1777272526763,70.74,77667.03,0.0,0.99972,0.0,0.0095]
[1777272526772,70.74,77667.03,0.0,0.99972,0.0,0.0095]
[1777272526811,70.74,77667.03,0.0,0.99972,0.0,0.0095]
[1777272527022,70.74,77667.03,0.0,0.99972,0.0,0.0095]
[1777272527043,70.74,77668.38,0.0,0.99972,0.0,0.00943]
[1777272527173,70.74,77668.38,0.0,0.99972,0.0,0.00943]
[1777272527273,70.74,77668.38,0.0,0.99972,0.0,0.00943]
[1777272528020,70.74,77669.65,0.0,0.99972,0.0,0.00937]
[1777272529026,70.74,77668.26,0.0,0.99972,0.0,0.00944]
[1777272530000,70.74,77668.26,0.0,0.99972,0.0,0.00944]
[1777272530023,70.74,77668.26,0.0,0.99972,0.0,0.00944]
[1777272530034,70.74,77668.94,0.0,0.99972,0.0,0.0094]
[1777272531041,70.74,77668.08,0.0,0.99972,0.0,0.00945]
[1777272531322,70.74,77668.08,0.0,0.99972,0.0,0.00945]
[1777272531519,70.74,77668.08,0.0,0.99972,0.0,0.00945]
[1777272532048,70.74,77667.42,0.0,0.99972,0.0,0.00948]
[1777272533107,70.74,77667.42,0.0,0.99972,0.0,0.00948]
[1777272533110,70.74,77669.72,0.0,0.99972,0.0,0.00936]
[1777272533295,70.74,77669.72,0.0,0.99972,0.0,0.00936]
[1777272534062,70.74,77671.28,0.0,0.99972,0.0,0.00928]
[1777272535074,70.74,77671.28,0.0,0.99972,0.0,0.00928]
[1777272535116,70.74,77673.25,0.0,0.99973,0.0,0.00919]
[1777272535280,70.74,77673.25,0.0,0.99973,0.0,0.00919]
[1777272535443,70.74,77673.25,0.0,0.99973,0.0,0.00919]
[1777272535521,70.74,77673.25,0.0,0.99973,0.0,0.00919]
[1777272539097,70.74,77674.66,0.0,0.99973,0.0,0.00912]
[1777272539314,70.74,77674.66,0.0,0.99973,0.0,0.00912]
[1777272539518,70.74,77674.66,0.0,0.99973,0.0,0.00912]
[1777272539596,70.74,77674.66,0.0,0.99973,0.0,0.00912]
[1777272539768,70.74,77674.66,0.0,0.99973,0.0,0.00912]
[1777272540104,70.74,77673.58,0.0,0.99973,0.0,0.00917]
[1777272541111,70.74,77675.42,0.0,0.99973,0.0,0.00908]
[1777272542118,70.74,77676.01,0.0,0.99973,0.0,0.00905]
[1777272542761,70.74,77676.01,0.0,0.99973,0.0,0.00905]
[1777272542769,70.74,77676.01,0.0,0.99973,0.0,0.00905]
[1777272543125,70.74,77674.97,0.0,0.99973,0.0,0.0091]
[1777272543744,70.74,77674.97,0.0,0.99973,0.0,0.0091]
[1777272543768,70.74,77674.97,0.0,0.99973,0.0,0.0091]
[1777272544132,70.74,77678.61,0.0,0.99973,0.0,0.00892]
[1777272545139,70.74,77682.28,0.0,0.99974,0.0,0.00875]
[1777272546117,70.74,77682.28,0.0,0.99974,0.0,0.00875]
[1777272546145,70.74,77683.29,0.0,0.99974,0.0,0.0087]
[1777272546272,70.74,77683.29,0.0,0.99974,0.0,0.0087]
[1777272547915,70.74,77683.29,0.0,0.99974,0.0,0.0087]
[1777272548020,70.74,77683.29,0.0,0.99974,0.0,0.0087]
[1777272548122,70.74,77690.72,0.0,0.99975,0.0,0.00836]
[1777272548160,70.74,77699.28,0.0,0.99976,0.0,0.00798]
[1777272550034,70.74,77699.28,0.0,0.99976,0.0,0.00798]
[1777272550047,70.74,77698.26,0.0,0.99976,0.0,0.00802]
[1777272550277,70.74,77698.26,0.0,0.99976,0.0,0.00802]
[1777272551883,70.74,77698.67,0.0,0.99976,0.0,0.008]
[1777272552017,70.74,77698.67,0.0,0.99976,0.0,0.008]
[1777272552188,70.74,77695.82,0.0,0.99976,0.0,0.00813]
[1777272560095,70.74,77695.48,0.0,0.99976,0.0,0.00814]
[1777272560268,70.74,77695.45,0.0,0.99976,0.0,0.00814]
[1777272562790,70.74,77695.48,0.0,0.99976,0.0,0.00814]
[1777272563022,70.74,77695.48,0.0,0.99976,0.0,0.00814]
[1777272563040,70.74,77696.23,0.0,0.99976,0.0,0.00811]
[1777272563266,70.74,77696.84,0.0,0.99976,0.0,0.00808]
[1777272564273,70.74,77697.45,0.0,0.99976,0.0,0.00806]
[1777272567294,70.74,77696.97,0.0,0.99976,0.0,0.00808]
[1777272568492,70.74,77696.97,0.0,0.99976,0.0,0.00808]
[1777272568521,70.74,77696.97,0.0,0.99976,0.0,0.00808]
[1777272568545,70.74,77697.67,0.0,0.99976,0.0,0.00805]
[1777272571322,70.74,77697.71,0.0,0.99978,0.0,0.00732]
[1777272573100,70.74,77697.71,0.0,0.99978,0.0,0.00732]
[1777272573272,70.74,77697.71,0.0,0.99978,0.0,0.00732]
[1777272576009,70.74,77697.71,0.0,0.99978,0.0,0.00732]
[1777272576111,70.74,77698.65,0.0,0.99978,0.0,0.00728]
[1777272576357,70.74,77713.25,0.0,0.9998,0.0,0.00672]
[1777272577904,70.74,77713.25,0.0,0.9998,0.0,0.00672]
[1777272578023,70.74,77713.25,0.0,0.9998,0.0,0.00672]
[1777272578123,70.74,77717.88,0.0,0.99981,0.0,0.00655]
[1777272578371,70.74,77718.8,0.0,0.99981,0.0,0.00651]
[1777272580385,70.74,77716.93,0.0,0.99981,0.0,0.00658]
[1777272582025,70.74,77716.93,0.0,0.99981,0.0,0.00658]
[1777272582126,70.74,77717.78,0.0,0.99981,0.0,0.00655]
[1777272582272,70.74,77717.78,0.0,0.99981,0.0,0.00655]
[1777272582399,70.74,77720.22,0.0,0.99981,0.0,0.00646]
[1777272584413,70.74,77718.96,0.0,0.99981,0.0,0.00651]
[1777272585420,70.74,77719.51,0.0,0.99981,0.0,0.00649]
[1777272586427,70.74,77719.04,0.0,0.99981,0.0,0.0065]
[1777272588242,70.74,77718.72,0.0,0.99981,0.0,0.00651]
[1777272588268,70.74,77718.72,0.0,0.99981,0.0,0.00651]
[1777272588596,70.74,77718.72,0.0,0.99981,0.0,0.00651]
[1777272588769,70.74,77718.72,0.0,0.99981,0.0,0.00651]
[1777272588832,70.74,77713.62,0.0,0.9998,0.0,0.0067]
[1777272589532,70.74,77713.62,0.0,0.9998,0.0,0.0067]
[1777272590112,70.74,77713.62,0.0,0.9998,0.0,0.0067]
[1777272590119,70.74,77714.78,0.0,0.9998,0.0,0.00666]
[1777272590947,70.74,77714.78,0.0,0.9998,0.0,0.00666]
[1777272591020,70.74,77714.78,0.0,0.9998,0.0,0.00666]
[1777272594012,70.74,77719.22,0.0,0.99981,0.0,0.0065]
[1777272594020,70.74,77719.22,0.0,0.99981,0.0,0.0065]
[1777272595197,70.74,77720.87,0.0,0.99981,0.0,0.00644]
[1777272595274,70.74,77721.7,0.0,0.99981,0.0,0.00641]
[1777272598345,70.74,77725.38,0.0,0.99982,0.0,0.00628]
[1777272598529,70.74,77725.38,0.0,0.99982,0.0,0.00628]
[1777272599580,70.74,77727.7,0.0,0.99982,0.0,0.0062]
[1777272599769,70.74,77727.7,0.0,0.99982,0.0,0.0062]
[1777272602540,70.74,77714.01,0.0,0.9998,0.0,0.00669]
[1777272603419,70.74,77714.01,0.0,0.9998,0.0,0.00669]
[1777272603524,70.74,77714.01,0.0,0.9998,0.0,0.00669]
[1777272603547,70.74,77710.64,0.0,0.9998,0.0,0.00681]
[1777272606652,70.74,77712.95,0.0,0.9998,0.0,0.00673]
[1777272606770,70.74,77712.95,0.0,0.9998,0.0,0.00673]
[1777272607388,70.74,77713.61,0.0,0.9998,0.0,0.0067]
[1777272607522,70.74,77713.61,0.0,0.9998,0.0,0.0067]
[1777272610383,70.74,77716.32,0.0,0.99981,0.0,0.0066]
[1777272610521,70.74,77716.32,0.0,0.99981,0.0,0.0066]
[1777272614364,70.74,77714.16,0.0,0.9998,0.0,0.00668]
[1777272614525,70.74,77714.16,0.0,0.9998,0.0,0.00668]
[1777272615543,70.74,77714.13,0.0,0.9998,0.0,0.00668]
[1777272615768,70.74,77714.13,0.0,0.9998,0.0,0.00668]
[1777272623092,70.74,77714.94,0.0,0.9998,0.0,0.00665]
[1777272623267,70.74,77714.94,0.0,0.9998,0.0,0.00665]
[1777272626849,70.74,77714.83,0.0,0.9998,0.0,0.00666]
[1777272627021,70.74,77714.83,0.0,0.9998,0.0,0.00666]
[1777272631023,70.74,77719.61,0.0,0.99981,0.0,0.00648]
[1777272631268,70.74,77719.69,0.0,0.99983,0.0,0.00587]
[1777272633996,70.74,77719.65,0.0,0.99983,0.0,0.00587]
[1777272634021,70.74,77719.65,0.0,0.99983,0.0,0.00587]
[1777272639040,70.74,77723.12,0.0,0.99983,0.0,0.00576]
[1777272639275,70.74,77723.79,0.0,0.99983,0.0,0.00574]
[1777272640031,70.74,77723.79,0.0,0.99983,0.0,0.00574]
[1777272640272,70.74,77725.96,0.0,0.99983,0.0,0.00567]
[1777272645842,70.74,77725.99,0.0,0.99983,0.0,0.00567]
[1777272647545,70.74,77726.82,0.0,0.99983,0.0,0.00564]
[1777272647772,70.74,77726.82,0.0,0.99983,0.0,0.00564]
[1777272651697,70.74,77729.03,0.0,0.99984,0.0,0.00557]
[1777272651777,70.74,77729.03,0.0,0.99984,0.0,0.00557]
[1777272655385,70.74,77728.6,0.0,0.99984,0.0,0.00558]
[1777272655521,70.74,77728.6,0.0,0.99984,0.0,0.00558]
[1777272660084,70.74,77729.02,0.0,0.99984,0.0,0.00557]
[1777272660270,70.74,77726.53,0.0,0.99983,0.0,0.00565]
[1777272661666,70.74,77720.29,0.0,0.99983,0.0,0.00585]
[1777272661775,70.74,77720.29,0.0,0.99983,0.0,0.00585]
[1777272663969,70.74,77710.03,0.0,0.99982,0.0,0.0062]
[1777272664399,70.74,77710.03,0.0,0.99982,0.0,0.0062]
[1777272664518,70.74,77710.03,0.0,0.99982,0.0,0.0062]
[1777272667997,70.74,77689.84,0.0,0.99979,0.0,0.00695]
[1777272669004,70.74,77687.21,0.0,0.99979,0.0,0.00705]
[1777272669673,70.74,77687.21,0.0,0.99979,0.0,0.00705]
[1777272669768,70.74,77687.21,0.0,0.99979,0.0,0.00705]
[1777272671095,70.74,77687.26,0.0,0.99979,0.0,0.00705]
[1777272671272,70.74,77687.26,0.0,0.99979,0.0,0.00705]
[1777272685117,70.74,77680.57,0.0,0.99978,0.0,0.00732]
[1777272687318,70.74,77680.38,0.0,0.99978,0.0,0.00732]
[1777272687523,70.74,77680.38,0.0,0.99978,0.0,0.00732]
[1777272694181,70.74,77680.51,0.0,0.9998,0.0,0.00663]
[1777272696195,70.74,77689.79,0.0,0.99981,0.0,0.0063]
[1777272697527,70.74,77685.45,0.0,0.99981,0.0,0.00645]
[1777272697767,70.74,77685.45,0.0,0.99981,0.0,0.00645]
[1777272698024,70.74,77685.45,0.0,0.99981,0.0,0.00645]
[1777272698209,70.74,77684.86,0.0,0.99981,0.0,0.00647]
[1777272701229,70.74,77685.64,0.0,0.99981,0.0,0.00645]
[1777272702970,70.74,77685.26,0.0,0.99981,0.0,0.00646]
[1777272703020,70.74,77685.26,0.0,0.99981,0.0,0.00646]
[1777272705258,70.74,77684.62,0.0,0.99981,0.0,0.00648]
[1777272706265,70.74,77683.88,0.0,0.99981,0.0,0.00651]
[1777272706539,70.74,77683.88,0.0,0.99981,0.0,0.00651]
[1777272706590,70.74,77683.88,0.0,0.99981,0.0,0.00651]
[1777272706770,70.74,77683.88,0.0,0.99981,0.0,0.00651]
[1777272707271,70.74,77685.43,0.0,0.99981,0.0,0.00645]
[1777272709285,70.74,77684.24,0.0,0.99981,0.0,0.0065]
[1777272710077,70.74,77684.24,0.0,0.99981,0.0,0.0065]
[1777272710274,70.74,77684.24,0.0,0.99981,0.0,0.0065]
[1777272710293,70.74,77685.67,0.0,0.99981,0.0,0.00644]
[1777272712052,70.74,77685.67,0.0,0.99981,0.0,0.00644]
[1777272712273,70.74,77685.67,0.0,0.99981,0.0,0.00644]
[1777272712307,70.74,77684.38,0.0,0.99981,0.0,0.00649]
[1777272713313,70.74,77685.25,0.0,0.99981,0.0,0.00646]
[1777272715328,70.74,77685.89,0.0,0.99981,0.0,0.00644]
[1777272720021,70.74,77685.89,0.0,0.99981,0.0,0.00644]
[1777272720271,70.74,77685.89,0.0,0.99981,0.0,0.00644]
[1777272722862,70.74,77686.52,0.0,0.99981,0.0,0.00641]
[1777272723018,70.74,77686.52,0.0,0.99981,0.0,0.00641]
[1777272723119,70.74,77685.5,0.0,0.99981,0.0,0.00645]
[1777272723384,70.74,77682.98,0.0,0.9998,0.0,0.00654]
[1777272726337,70.74,77682.91,0.0,0.9998,0.0,0.00655]
[1777272726518,70.74,77682.91,0.0,0.9998,0.0,0.00655]
[1777272726603,70.74,77681.16,0.0,0.9998,0.0,0.00661]
[1777272727353,70.74,77681.16,0.0,0.9998,0.0,0.00661]
[1777272727531,70.74,77681.16,0.0,0.9998,0.0,0.00661]
[1777272727568,70.74,77680.37,0.0,0.9998,0.0,0.00664]
[1777272729778,70.74,77680.01,0.0,0.9998,0.0,0.00665]
[1777272730021,70.74,77680.01,0.0,0.9998,0.0,0.00665]
[1777272733648,70.74,77679.97,0.0,0.9998,0.0,0.00666]
[1777272733772,70.74,77679.97,0.0,0.9998,0.0,0.00666]
[1777272733858,70.74,77680.69,0.0,0.9998,0.0,0.00663]
[1777272734570,70.74,77680.69,0.0,0.9998,0.0,0.00663]
[1777272734773,70.74,77680.69,0.0,0.9998,0.0,0.00663]
[1777272734843,70.74,77680.25,0.0,0.9998,0.0,0.00664]
[1777272735468,70.74,77681.61,0.0,0.9998,0.0,0.00659]
[1777272736552,70.74,77681.61,0.0,0.9998,0.0,0.00659]
[1777272736774,70.74,77681.61,0.0,0.9998,0.0,0.00659]
[1777272737482,70.74,77690.38,0.0,0.99981,0.0,0.00627]
[1777272738488,70.74,77695.77,0.0,0.99982,0.0,0.00608]
[1777272739869,70.74,77695.77,0.0,0.99982,0.0,0.00608]
[1777272740028,70.74,77695.77,0.0,0.99982,0.0,0.00608]
[1777272740117,70.74,77698.45,0.0,0.99982,0.0,0.00599]
[1777272740436,70.74,77698.45,0.0,0.99982,0.0,0.00599]
[1777272740536,70.74,77698.45,0.0,0.99982,0.0,0.00599]
[1777272740624,70.74,77698.24,0.0,0.99982,0.0,0.006]
[1777272741509,70.74,77700.46,0.0,0.99982,0.0,0.00592]
[1777272743523,70.74,77698.65,0.0,0.99982,0.0,0.00599]
[1777272744636,70.74,77698.65,0.0,0.99982,0.0,0.00599]
[1777272744769,70.74,77698.65,0.0,0.99982,0.0,0.00599]
[1777272744869,70.74,77698.01,0.0,0.99982,0.0,0.00601]
[1777272745537,70.74,77696.54,0.0,0.99982,0.0,0.00606]
[1777272746544,70.74,77695.53,0.0,0.99982,0.0,0.00609]
[1777272748724,70.74,77695.84,0.0,0.99982,0.0,0.00608]
[1777272748774,70.74,77695.84,0.0,0.99982,0.0,0.00608]
[1777272748825,70.74,77695.03,0.0,0.99982,0.0,0.00611]
[1777272749725,70.74,77695.03,0.0,0.99982,0.0,0.00611]
[1777272749779,70.74,77695.03,0.0,0.99982,0.0,0.00611]
[1777272749873,70.74,77693.81,0.0,0.99982,0.0,0.00615]
[1777272751580,70.74,77693.07,0.0,0.99983,0.0,0.00558]
[1777272752515,70.74,77693.07,0.0,0.99983,0.0,0.00558]
[1777272752770,70.74,77693.07,0.0,0.99983,0.0,0.00558]
[1777272752870,70.74,77690.0,0.0,0.99983,0.0,0.00568]
[1777272753594,70.74,77692.15,0.0,0.99983,0.0,0.00561]
[1777272758092,70.74,77691.9,0.0,0.99983,0.0,0.00562]
[1777272758268,70.74,77691.9,0.0,0.99983,0.0,0.00562]
[1777272758305,70.74,77687.18,0.0,0.99983,0.0,0.00577]
[1777272759362,70.74,77687.18,0.0,0.99983,0.0,0.00577]
[1777272759370,70.74,77685.28,0.0,0.99983,0.0,0.00584]
[1777272759533,70.74,77685.28,0.0,0.99983,0.0,0.00584]
[1777272759635,70.74,77683.45,0.0,0.99982,0.0,0.0059]
[1777272763664,70.74,77684.57,0.0,0.99983,0.0,0.00586]
[1777272769136,70.74,77685.13,0.0,0.99983,0.0,0.00584]
[1777272769524,70.74,77685.11,0.0,0.99983,0.0,0.00584]
[1777272769706,70.74,77684.24,0.0,0.99982,0.0,0.00587]
[1777272770716,70.74,77685.19,0.0,0.99983,0.0,0.00584]
[1777272772580,70.74,77685.43,0.0,0.99983,0.0,0.00583]
[1777272772777,70.74,77685.43,0.0,0.99983,0.0,0.00583]
[1777272772875,70.74,77685.75,0.0,0.99983,0.0,0.00582]
[1777272773738,70.74,77686.91,0.0,0.99983,0.0,0.00578]
[1777272774795,70.74,77686.91,0.0,0.99983,0.0,0.00578]
[1777272775021,70.74,77686.91,0.0,0.99983,0.0,0.00578]
[1777272777127,70.74,77686.9,0.0,0.99983,0.0,0.00578]
[1777272777277,70.74,77686.9,0.0,0.99983,0.0,0.00578]
[1777272778772,70.74,77688.59,0.0,0.99983,0.0,0.00573]
[1777272780274,70.74,77688.59,0.0,0.99983,0.0,0.00573]
[1777272780312,70.74,77688.68,0.0,0.99983,0.0,0.00572]
[1777272780529,70.74,77688.68,0.0,0.99983,0.0,0.00572]
[1777272781793,70.74,77689.85,0.0,0.99983,0.0,0.00568]
[1777272784814,70.74,77699.8,0.0,0.99984,0.0,0.00537]
[1777272785530,70.74,77699.8,0.0,0.99984,0.0,0.00537]
[1777272785772,70.74,77699.8,0.0,0.99984,0.0,0.00537]
[1777272785821,70.74,77700.95,0.0,0.99984,0.0,0.00533]
[1777272786827,70.74,77702.26,0.0,0.99984,0.0,0.00529]
[1777272790855,70.74,77701.58,0.0,0.99984,0.0,0.00531]
[1777272792869,70.74,77702.55,0.0,0.99984,0.0,0.00528]
[1777272793429,70.74,77702.55,0.0,0.99984,0.0,0.00528]
[1777272798912,70.74,77702.72,0.0,0.99984,0.0,0.00528]
[1777272802939,70.74,77705.1,0.0,0.99985,0.0,0.0052]
[1777272803947,70.74,77713.62,0.0,0.99985,0.0,0.00495]
[1777272804954,70.74,77714.98,0.0,0.99986,0.0,0.00491]
[1777272805961,70.74,77721.75,0.0,0.99986,0.0,0.00472]
[1777272806967,70.74,77723.87,0.0,0.99986,0.0,0.00467]
[1777272807777,70.74,77723.87,0.0,0.99986,0.0,0.00467]
[1777272808027,70.74,77723.87,0.0,0.99986,0.0,0.00467]
[1777272808112,70.74,77724.4,0.0,0.99986,0.0,0.00465]
[1777272808982,70.74,77725.21,0.0,0.99986,0.0,0.00463]
[1777272812009,70.74,77724.57,0.0,0.99988,0.0,0.00417]
[1777272813011,70.74,77726.76,0.0,0.99988,0.0,0.00412]
[1777272814018,70.74,77731.2,0.0,0.99988,0.0,0.00401]
[1777272815025,70.74,77733.12,0.0,0.99988,0.0,0.00397]
[1777272817039,70.74,77736.2,0.0,0.99989,0.0,0.00389]
[1777272818046,70.74,77740.88,0.0,0.99989,0.0,0.00379]
[1777272820060,70.74,77743.42,0.0,0.99989,0.0,0.00373]
[1777272821067,70.74,77742.77,0.0,0.99989,0.0,0.00374]
[1777272823080,70.74,77744.53,0.0,0.99989,0.0,0.0037]
[1777272824088,70.74,77742.25,0.0,0.99989,0.0,0.00375]
[1777272824568,70.74,77742.25,0.0,0.99989,0.0,0.00375]
[1777272824770,70.74,77742.25,0.0,0.99989,0.0,0.00375]
[1777272828116,70.74,77741.44,0.0,0.99989,0.0,0.00377]
[1777272829123,70.74,77740.25,0.0,0.99989,0.0,0.0038]
[1777272830330,70.74,77740.25,0.0,0.99989,0.0,0.0038]
[1777272830363,70.74,77738.15,0.0,0.99989,0.0,0.00385]
[1777272830521,70.74,77738.15,0.0,0.99989,0.0,0.00385]
[1777272833150,70.74,77738.73,0.0,0.99989,0.0,0.00383]
[1777272836171,70.74,77737.14,0.0,0.99989,0.0,0.00387]
[1777272837179,70.74,77738.35,0.0,0.99989,0.0,0.00384]
[1777272842214,70.74,77738.64,0.0,0.99989,0.0,0.00384]
[1777272848257,70.74,77738.29,0.0,0.99989,0.0,0.00384]
[1777272851283,70.74,77735.23,0.0,0.99989,0.0,0.00392]
[1777272852287,70.74,77731.55,0.0,0.99988,0.0,0.004]
[1777272853294,70.74,77732.61,0.0,0.99988,0.0,0.00398]
[1777272855308,70.74,77733.86,0.0,0.99988,0.0,0.00395]
[1777272857321,70.74,77735.51,0.0,0.99989,0.0,0.00391]
[1777272859336,70.74,77737.34,0.0,0.99989,0.0,0.00387]
[1777272862357,70.74,77737.92,0.0,0.99989,0.0,0.00385]
[1777272865379,70.74,77740.7,0.0,0.99989,0.0,0.00379]
[1777272867393,70.74,77742.17,0.0,0.99989,0.0,0.00376]
[1777272867518,70.74,77742.17,0.0,0.99989,0.0,0.00376]
[1777272867768,70.74,77742.17,0.0,0.99989,0.0,0.00376]
[1777272868400,70.74,77740.48,0.0,0.99989,0.0,0.00379]
[1777272869406,70.74,77739.05,0.0,0.99989,0.0,0.00383]
[1777272871420,70.74,77738.37,0.0,0.9999,0.0,0.00344]
[1777272876458,70.74,77739.3,0.0,0.9999,0.0,0.00342]
[1777272881493,70.74,77738.84,0.0,0.9999,0.0,0.00343]
[1777272883519,70.74,77738.84,0.0,0.9999,0.0,0.00343]
[1777272883621,70.74,77738.18,0.0,0.9999,0.0,0.00344]
[1777272884620,70.74,77738.18,0.0,0.9999,0.0,0.00344]
[1777272884771,70.74,77738.18,0.0,0.9999,0.0,0.00344]
[1777272884871,70.74,77738.49,0.0,0.9999,0.0,0.00343]
[1777272885522,70.74,77735.92,0.0,0.9999,0.0,0.00349]
[1777272887458,70.74,77735.92,0.0,0.9999,0.0,0.00349]
[1777272886529,70.74,77734.53,0.0,0.9999,0.0,0.00352]
[1777272887522,70.74,77734.53,0.0,0.9999,0.0,0.00352]
[1777272888543,70.74,77733.67,0.0,0.9999,0.0,0.00353]
[1777272889550,70.74,77734.34,0.0,0.9999,0.0,0.00352]
[1777272894585,70.74,77733.76,0.0,0.9999,0.0,0.00353]
[1777272898142,70.74,77734.1,0.0,0.9999,0.0,0.00353]
[1777272898270,70.74,77734.1,0.0,0.9999,0.0,0.00353]
[1777272899031,70.74,77734.27,0.0,0.9999,0.0,0.00352]
[1777272899273,70.74,77734.27,0.0,0.9999,0.0,0.00352]
[1777272899309,70.74,77734.27,0.0,0.9999,0.0,0.00352]
[1777272902641,70.74,77732.87,0.0,0.9999,0.0,0.00355]
[1777272908682,70.74,77733.26,0.0,0.9999,0.0,0.00354]
[1777272912711,70.74,77734.91,0.0,0.9999,0.0,0.00351]
[1777272913718,70.74,77736.48,0.0,0.9999,0.0,0.00348]
[1777272914725,70.74,77741.11,0.0,0.9999,0.0,0.00338]
[1777272915732,70.74,77741.89,0.0,0.9999,0.0,0.00336]
[1777272916738,70.74,77743.34,0.0,0.9999,0.0,0.00333]
[1777272921427,70.74,77743.34,0.0,0.9999,0.0,0.00333]
[1777272921525,70.74,77743.34,0.0,0.9999,0.0,0.00333]
[1777272922781,70.74,77744.55,0.0,0.9999,0.0,0.00331]
[1777272928822,70.74,77744.89,0.0,0.9999,0.0,0.0033]
[1777272933858,70.74,77744.86,0.0,0.99991,0.0,0.00294]
[1777272938974,70.74,77744.79,0.0,0.99991,0.0,0.00294]
[1777272940097,70.74,77744.64,0.0,0.99991,0.0,0.00294]
[1777272940271,70.74,77744.64,0.0,0.99991,0.0,0.00294]
[1777272940320,70.74,77746.03,0.0,0.99991,0.0,0.00292]
[1777272941523,70.74,77746.03,0.0,0.99991,0.0,0.00292]
[1777272941562,70.74,77748.37,0.0,0.99992,0.0,0.00288]
[1777272941914,70.74,77750.72,0.0,0.99992,0.0,0.00284]
[1777272944934,70.74,77748.61,0.0,0.99992,0.0,0.00287]
[1777272945624,70.74,77748.61,0.0,0.99992,0.0,0.00287]
[1777272945769,70.74,77748.61,0.0,0.99992,0.0,0.00287]
[1777272946832,70.74,77748.49,0.0,0.99992,0.0,0.00288]
[1777272947023,70.74,77748.49,0.0,0.99992,0.0,0.00288]
[1777272947103,70.74,77745.65,0.0,0.99991,0.0,0.00293]
[1777272947956,70.74,77746.85,0.0,0.99992,0.0,0.0029]
[1777272951344,70.74,77747.22,0.0,0.99992,0.0,0.0029]
[1777272951519,70.74,77747.22,0.0,0.99992,0.0,0.0029]
[1777272951445,70.74,77746.15,0.0,0.99991,0.0,0.00292]
[1777272951985,70.74,77743.62,0.0,0.99991,0.0,0.00296]
[1777272952992,70.74,77737.34,0.0,0.99991,0.0,0.00308]
[1777272953705,70.74,77737.34,0.0,0.99991,0.0,0.00308]
[1777272953769,70.74,77737.34,0.0,0.99991,0.0,0.00308]
[1777272953999,70.74,77737.81,0.0,0.99991,0.0,0.00307]
[1777272959034,70.74,77730.57,0.0,0.99991,0.0,0.00321]
[1777272960043,70.74,77729.41,0.0,0.99991,0.0,0.00323]
[1777272963062,70.74,77730.85,0.0,0.99991,0.0,0.00321]
[1777272968053,70.74,77731.26,0.0,0.99991,0.0,0.0032]
[1777272968293,70.74,77731.26,0.0,0.99991,0.0,0.0032]
[1777272968392,70.74,77732.22,0.0,0.99991,0.0,0.00318]
[1777272969104,70.74,77730.62,0.0,0.99991,0.0,0.00321]
[1777272970110,70.74,77728.65,0.0,0.9999,0.0,0.00325]
[1777272971117,70.74,77728.03,0.0,0.9999,0.0,0.00326]
[1777272973132,70.74,77732.6,0.0,0.99991,0.0,0.00317]
[1777272974138,70.74,77734.84,0.0,0.99991,0.0,0.00313]
[1777272976153,70.74,77735.61,0.0,0.99991,0.0,0.00311]
[1777272979173,70.74,77734.78,0.0,0.99991,0.0,0.00313]
[1777272979675,70.74,77734.78,0.0,0.99991,0.0,0.00313]
[1777272979774,70.74,77734.78,0.0,0.99991,0.0,0.00313]
[1777272981188,70.74,77736.83,0.0,0.99991,0.0,0.00309]
[1777272982195,70.74,77737.55,0.0,0.99991,0.0,0.00308]
[1777272985322,70.74,77737.3,0.0,0.99991,0.0,0.00308]
[1777272985525,70.74,77737.3,0.0,0.99991,0.0,0.00308]
[1777272985579,70.74,77735.76,0.0,0.99991,0.0,0.00311]
[1777272987230,70.74,77736.46,0.0,0.99991,0.0,0.0031]
[1777272991258,70.74,77736.7,0.0,0.99992,0.0,0.00275]
[1777272994279,70.74,77740.24,0.0,0.99992,0.0,0.00269]
[1777272995286,70.74,77742.92,0.0,0.99992,0.0,0.00264]
[1777272996293,70.74,77743.55,0.0,0.99992,0.0,0.00263]
[1777272998307,70.74,77742.69,0.0,0.99992,0.0,0.00264]
[1777272999313,70.74,77743.36,0.0,0.99992,0.0,0.00263]
[1777273001327,70.74,77742.37,0.0,0.99992,0.0,0.00265]
[1777273002334,70.74,77740.38,0.0,0.99992,0.0,0.00268]
[1777273003341,70.74,77742.09,0.0,0.99992,0.0,0.00265]
[1777273004349,70.74,77743.61,0.0,0.99992,0.0,0.00263]
[1777273005356,70.74,77742.28,0.0,0.99992,0.0,0.00265]
[1777273008378,70.74,77743.02,0.0,0.99992,0.0,0.00264]
[1777273010391,70.74,77739.34,0.0,0.99992,0.0,0.0027]
[1777273011398,70.74,77737.94,0.0,0.99992,0.0,0.00272]
[1777273012405,70.74,77738.52,0.0,0.99992,0.0,0.00271]
[1777273013411,70.74,77739.55,0.0,0.99992,0.0,0.0027]
[1777273016433,70.74,77740.4,0.0,0.99992,0.0,0.00268]
[1777273021468,70.74,77741.44,0.0,0.99992,0.0,0.00267]
[1777273022195,70.74,77741.44,0.0,0.99992,0.0,0.00267]
[1777273022272,70.74,77741.44,0.0,0.99992,0.0,0.00267]
[1777273022475,70.74,77741.35,0.0,0.99992,0.0,0.00267]
[1777273025496,70.74,77739.9,0.0,0.99992,0.0,0.00269]
[1777273026272,70.74,77739.9,0.0,0.99992,0.0,0.00269]
[1777273033552,70.74,77740.7,0.0,0.99992,0.0,0.00268]
[1777273033955,70.74,77740.7,0.0,0.99992,0.0,0.00268]
[1777273034022,70.74,77740.7,0.0,0.99992,0.0,0.00268]
[1777273035566,70.74,77740.74,0.0,0.99992,0.0,0.00268]
[1777273037441,70.74,77740.74,0.0,0.99992,0.0,0.00268]
[1777273037521,70.74,77740.74,0.0,0.99992,0.0,0.00268]
[1777273038586,70.74,77741.61,0.0,0.99992,0.0,0.00266]
[1777273039594,70.74,77742.38,0.0,0.99992,0.0,0.00265]
[1777273040601,70.74,77741.73,0.0,0.99992,0.0,0.00266]
[1777273044628,70.74,77741.08,0.0,0.99992,0.0,0.00267]
[1777273049664,70.74,77740.82,0.0,0.99992,0.0,0.00268]
[1777273049731,70.74,77740.82,0.0,0.99992,0.0,0.00268]
[1777273049771,70.74,77740.82,0.0,0.99992,0.0,0.00268]
[1777273051678,70.74,77740.81,0.0,0.99993,0.0,0.00237]
[1777273052271,70.74,77740.81,0.0,0.99993,0.0,0.00237]
[1777273053692,70.74,77740.13,0.0,0.99993,0.0,0.00238]
[1777273058727,70.74,77740.69,0.0,0.99993,0.0,0.00237]
[1777273060547,70.74,77740.69,0.0,0.99993,0.0,0.00237]
[1777273060770,70.74,77740.65,0.0,0.99993,0.0,0.00237]
[1777273060960,70.74,77740.65,0.0,0.99993,0.0,0.00237]
[1777273061024,70.74,77740.65,0.0,0.99993,0.0,0.00237]
[1777273061104,70.74,77740.67,0.0,0.99993,0.0,0.00237]
[1777273068796,70.74,77741.02,0.0,0.99993,0.0,0.00236]
[1777273074517,70.74,77740.91,0.0,0.99993,0.0,0.00236]
[1777273074773,70.74,77740.53,0.0,0.99993,0.0,0.00237]
[1777273079874,70.74,77735.54,0.0,0.99993,0.0,0.00245]
[1777273080957,70.74,77735.54,0.0,0.99993,0.0,0.00245]
[1777273081025,70.74,77735.54,0.0,0.99993,0.0,0.00245]
[1777273081125,70.74,77733.05,0.0,0.99993,0.0,0.00249]
[1777273082894,70.74,77733.61,0.0,0.99993,0.0,0.00248]
[1777273083901,70.74,77734.32,0.0,0.99993,0.0,0.00247]
[1777273084909,70.74,77733.62,0.0,0.99993,0.0,0.00248]
[1777273086923,70.74,77735.3,0.0,0.99993,0.0,0.00245]
[1777273087930,70.74,77735.84,0.0,0.99993,0.0,0.00244]
[1777273088936,70.74,77735.27,0.0,0.99993,0.0,0.00245]
[1777273095986,70.74,77736.57,0.0,0.99993,0.0,0.00243]
[1777273097999,70.74,77736.02,0.0,0.99993,0.0,0.00244]
[1777273099007,70.74,77736.78,0.0,0.99993,0.0,0.00243]
[1777273102029,70.74,77737.56,0.0,0.99993,0.0,0.00242]
[1777273106447,70.74,77737.91,0.0,0.99993,0.0,0.00241]
[1777273106522,70.74,77737.91,0.0,0.99993,0.0,0.00241]
[1777273107064,70.74,77737.34,0.0,0.99993,0.0,0.00242]
[1777273108070,70.74,77738.16,0.0,0.99993,0.0,0.00241]
[1777273110085,70.74,77737.57,0.0,0.99993,0.0,0.00242]
[1777273111091,70.74,77737.72,0.0,0.99994,0.0,0.00213]
[1777273116718,70.74,77737.68,0.0,0.99994,0.0,0.00213]
[1777273119396,70.74,77737.49,0.0,0.99994,0.0,0.00213]
[1777273119524,70.74,77737.49,0.0,0.99994,0.0,0.00213]
[1777273119559,70.74,77737.36,0.0,0.99994,0.0,0.00213]
[1777273126173,70.74,77737.56,0.0,0.99994,0.0,0.00213]
[1777273127204,70.74,77736.79,0.0,0.99994,0.0,0.00214]
[1777273128268,70.74,77736.79,0.0,0.99994,0.0,0.00214]
[1777273128347,70.74,77737.34,0.0,0.99994,0.0,0.00213]
[1777273129218,70.74,77735.78,0.0,0.99994,0.0,0.00215]
[1777273129775,70.74,77735.78,0.0,0.99994,0.0,0.00215]
[1777273130225,70.74,77733.54,0.0,0.99994,0.0,0.00218]
[1777273133246,70.74,77731.28,0.0,0.99993,0.0,0.00222]
[1777273134253,70.74,77729.48,0.0,0.99993,0.0,0.00224]
[1777273136266,70.74,77732.16,0.0,0.99994,0.0,0.0022]
[1777273137273,70.74,77735.14,0.0,0.99994,0.0,0.00216]
[1777273138281,70.74,77735.82,0.0,0.99994,0.0,0.00215]
[1777273140295,70.74,77736.9,0.0,0.99994,0.0,0.00214]
[1777273142181,70.74,77736.9,0.0,0.99994,0.0,0.00214]
[1777273142271,70.74,77736.9,0.0,0.99994,0.0,0.00214]
[1777273142369,70.74,77736.9,0.0,0.99994,0.0,0.00214]
[1777273144323,70.74,77737.69,0.0,0.99994,0.0,0.00213]
[1777273146336,70.74,77736.26,0.0,0.99994,0.0,0.00215]
[1777273147344,70.74,77737.08,0.0,0.99994,0.0,0.00213]
[1777273152379,70.74,77736.75,0.0,0.99994,0.0,0.00214]
[1777273153833,70.74,77737.2,0.0,0.99994,0.0,0.00213]
[1777273154022,70.74,77737.2,0.0,0.99994,0.0,0.00213]
[1777273156407,70.74,77738.2,0.0,0.99994,0.0,0.00212]
[1777273157878,70.74,77738.14,0.0,0.99994,0.0,0.00212]
[1777273158019,70.74,77738.14,0.0,0.99994,0.0,0.00212]
[1777273158421,70.74,77738.59,0.0,0.99994,0.0,0.00211]
[1777273159427,70.74,77739.54,0.0,0.99994,0.0,0.0021]
[1777273162270,70.74,77739.83,0.0,0.99994,0.0,0.0021]
[1777273162449,70.74,77741.36,0.0,0.99994,0.0,0.00208]
[1777273163456,70.74,77743.18,0.0,0.99994,0.0,0.00205]
[1777273163863,70.74,77743.18,0.0,0.99994,0.0,0.00205]
[1777273164018,70.74,77743.18,0.0,0.99994,0.0,0.00205]
[1777273167012,70.74,77743.33,0.0,0.99994,0.0,0.00205]
[1777273167020,70.74,77743.33,0.0,0.99994,0.0,0.00205]
[1777273167485,70.74,77743.27,0.0,0.99994,0.0,0.00205]
[1777273168492,70.74,77742.58,0.0,0.99994,0.0,0.00206]
[1777273170127,70.74,77742.58,0.0,0.99994,0.0,0.00206]
[1777273170273,70.74,77742.58,0.0,0.99994,0.0,0.00206]
[1777273170506,70.74,77743.51,0.0,0.99994,0.0,0.00205]
[1777273171513,70.74,77743.88,0.0,0.99995,0.0,0.00179]
[1777273176548,70.74,77743.93,0.0,0.99995,0.0,0.00179]
[1777273180035,70.74,77743.93,0.0,0.99995,0.0,0.00179]
[1777273180273,70.74,77743.93,0.0,0.99995,0.0,0.00179]
[1777273180941,70.74,77743.63,0.0,0.99995,0.0,0.00179]
[1777273181024,70.74,77743.63,0.0,0.99995,0.0,0.00179]
[1777273181583,70.74,77743.77,0.0,0.99995,0.0,0.00179]
[1777273183596,70.74,77744.29,0.0,0.99995,0.0,0.00179]
[1777273187625,70.74,77743.76,0.0,0.99995,0.0,0.00179]
[1777273188269,70.74,77743.76,0.0,0.99995,0.0,0.00179]
[1777273193331,70.74,77743.72,0.0,0.99995,0.0,0.00179]
[1777273193532,70.74,77743.72,0.0,0.99995,0.0,0.00179]
[1777273193779,70.74,77743.72,0.0,0.99995,0.0,0.00179]
[1777273193667,70.74,77743.6,0.0,0.99995,0.0,0.00179]
[1777273194022,70.74,77743.6,0.0,0.99995,0.0,0.00179]
[1777273195681,70.74,77734.76,0.0,0.99994,0.0,0.0019]
[1777273196688,70.74,77726.08,0.0,0.99994,0.0,0.00201]
[1777273197814,70.74,77719.71,0.0,0.99994,0.0,0.0021]
[1777273198292,70.74,77719.71,0.0,0.99994,0.0,0.0021]
[1777273198701,70.74,77720.0,0.0,0.99994,0.0,0.0021]
[1777273199403,70.74,77720.0,0.0,0.99994,0.0,0.0021]
[1777273199685,70.74,77720.0,0.0,0.99994,0.0,0.0021]
[1777273199773,70.74,77720.33,0.0,0.99994,0.0,0.00209]
[1777273200718,70.74,77716.69,0.0,0.99994,0.0,0.00214]
[1777273201723,70.74,77711.51,0.0,0.99993,0.0,0.00221]
[1777273202729,70.74,77710.6,0.0,0.99993,0.0,0.00223]
[1777273203545,70.74,77710.6,0.0,0.99993,0.0,0.00223]
[1777273205750,70.74,77709.63,0.0,0.99993,0.0,0.00224]
[1777273206758,70.74,77707.09,0.0,0.99993,0.0,0.00228]
[1777273207764,70.74,77705.37,0.0,0.99993,0.0,0.0023]
[1777273208772,70.74,77702.82,0.0,0.99993,0.0,0.00234]
[1777273209778,70.74,77699.32,0.0,0.99993,0.0,0.0024]
[1777273210786,70.74,77695.31,0.0,0.99993,0.0,0.00246]
[1777273212800,70.74,77695.99,0.0,0.99993,0.0,0.00245]
[1777273213807,70.74,77698.88,0.0,0.99993,0.0,0.0024]
[1777273214034,70.74,77698.88,0.0,0.99993,0.0,0.0024]
[1777273214814,70.74,77704.56,0.0,0.99993,0.0,0.00232]
[1777273215654,70.74,77704.56,0.0,0.99993,0.0,0.00232]
[1777273215768,70.74,77704.56,0.0,0.99993,0.0,0.00232]
[1777273215821,70.74,77704.99,0.0,0.99993,0.0,0.00231]
[1777273217836,70.74,77700.01,0.0,0.99993,0.0,0.00239]
[1777273218844,70.74,77697.81,0.0,0.99993,0.0,0.00242]
[1777273219850,70.74,77698.4,0.0,0.99993,0.0,0.00241]
[1777273220857,70.74,77699.73,0.0,0.99993,0.0,0.00239]
[1777273222871,70.74,77697.59,0.0,0.99993,0.0,0.00242]
[1777273223878,70.74,77696.73,0.0,0.99993,0.0,0.00244]
[1777273224884,70.74,77695.9,0.0,0.99993,0.0,0.00245]
[1777273225892,70.74,77696.79,0.0,0.99993,0.0,0.00244]
[1777273226899,70.74,77694.8,0.0,0.99993,0.0,0.00247]
[1777273227906,70.74,77690.26,0.0,0.99992,0.0,0.00254]
[1777273229517,70.74,77690.26,0.0,0.99992,0.0,0.00254]
[1777273229564,70.74,77688.0,0.0,0.99992,0.0,0.00258]
[1777273229920,70.74,77689.13,0.0,0.99992,0.0,0.00256]
[1777273230927,70.74,77690.1,0.0,0.99992,0.0,0.00254]
[1777273231934,70.74,77688.91,0.0,0.99993,0.0,0.00225]
[1777273232941,70.74,77688.33,0.0,0.99993,0.0,0.00226]
[1777273233948,70.74,77689.58,0.0,0.99993,0.0,0.00224]
[1777273234955,70.74,77688.69,0.0,0.99993,0.0,0.00225]
[1777273235966,70.74,77689.89,0.0,0.99993,0.0,0.00224]
[1777273240778,70.74,77690.01,0.0,0.99993,0.0,0.00223]
[1777273240873,70.74,77696.73,0.0,0.99994,0.0,0.00214]
[1777273240997,70.74,77701.68,0.0,0.99994,0.0,0.00207]
[1777273242004,70.74,77704.24,0.0,0.99994,0.0,0.00204]
[1777273243012,70.74,77703.41,0.0,0.99994,0.0,0.00205]
[1777273244018,70.74,77699.8,0.0,0.99994,0.0,0.0021]
[1777273250697,70.74,77700.04,0.0,0.99994,0.0,0.00209]
[1777273250773,70.74,77700.04,0.0,0.99994,0.0,0.00209]
[1777273250874,70.74,77700.82,0.0,0.99994,0.0,0.00208]
[1777273252085,70.74,77703.27,0.0,0.99994,0.0,0.00205]
[1777273253092,70.74,77703.89,0.0,0.99994,0.0,0.00204]
[1777273254099,70.74,77705.03,0.0,0.99994,0.0,0.00203]
[1777273255106,70.74,77703.73,0.0,0.99994,0.0,0.00204]
[1777273256113,70.74,77704.72,0.0,0.99994,0.0,0.00203]
[1777273257119,70.74,77705.31,0.0,0.99994,0.0,0.00202]
[1777273258127,70.74,77708.48,0.0,0.99994,0.0,0.00198]
[1777273259134,70.74,77711.68,0.0,0.99994,0.0,0.00194]
[1777273261148,70.74,77714.93,0.0,0.99994,0.0,0.0019]
[1777273262155,70.74,77725.43,0.0,0.99995,0.0,0.00177]
[1777273263162,70.74,77725.08,0.0,0.99995,0.0,0.00177]
[1777273264169,70.74,77723.31,0.0,0.99995,0.0,0.00179]
[1777273267190,70.74,77723.88,0.0,0.99995,0.0,0.00179]
[1777273268196,70.74,77724.46,0.0,0.99995,0.0,0.00178]
[1777273269203,70.74,77725.77,0.0,0.99995,0.0,0.00177]
[1777273270211,70.74,77724.76,0.0,0.99995,0.0,0.00178]
[1777273275246,70.74,77723.45,0.0,0.99995,0.0,0.00179]
[1777273276253,70.74,77724.3,0.0,0.99995,0.0,0.00178]
[1777273277260,70.74,77723.68,0.0,0.99995,0.0,0.00179]
[1777273279274,70.74,77725.15,0.0,0.99995,0.0,0.00177]
[1777273280281,70.74,77723.85,0.0,0.99995,0.0,0.00179]
[1777273281287,70.74,77724.6,0.0,0.99995,0.0,0.00178]
[1777273283302,70.74,77720.53,0.0,0.99995,0.0,0.00183]
[1777273288337,70.74,77720.74,0.0,0.99995,0.0,0.00183]
[1777273296393,70.74,77720.81,0.0,0.99995,0.0,0.00159]
[1777273305456,70.74,77721.31,0.0,0.99995,0.0,0.00158]
[1777273307469,70.74,77723.47,0.0,0.99995,0.0,0.00156]
[1777273311497,70.74,77720.76,0.0,0.99995,0.0,0.00159]
[1777273312505,70.74,77719.8,0.0,0.99995,0.0,0.0016]
[1777273313512,70.74,77719.32,0.0,0.99995,0.0,0.00161]
[1777273315526,70.74,77720.09,0.0,0.99995,0.0,0.0016]
[1777273316533,70.74,77720.68,0.0,0.99995,0.0,0.00159]
[1777273317793,70.74,77720.68,0.0,0.99995,0.0,0.00159]
[1777273317827,70.74,77719.55,0.0,0.99995,0.0,0.0016]
[1777273318025,70.74,77719.55,0.0,0.99995,0.0,0.0016]
[1777273318547,70.74,77720.58,0.0,0.99995,0.0,0.00159]
[1777273321485,70.74,77720.5,0.0,0.99995,0.0,0.00159]
[1777273321520,70.74,77720.5,0.0,0.99995,0.0,0.00159]
[1777273321586,70.74,77724.52,0.0,0.99995,0.0,0.00155]
[1777273322575,70.74,77727.89,0.0,0.99996,0.0,0.00152]
[1777273325596,70.74,77728.5,0.0,0.99996,0.0,0.00151]
[1777273326580,70.74,77728.5,0.0,0.99996,0.0,0.00151]
[1777273326775,70.74,77728.5,0.0,0.99996,0.0,0.00151]
[1777273326813,70.74,77733.52,0.0,0.99996,0.0,0.00146]
[1777273327610,70.74,77734.3,0.0,0.99996,0.0,0.00145]
[1777273329623,70.74,77736.11,0.0,0.99996,0.0,0.00143]
[1777273330630,70.74,77733.73,0.0,0.99996,0.0,0.00146]
[1777273331637,70.74,77727.67,0.0,0.99996,0.0,0.00152]
[1777273332645,70.74,77724.4,0.0,0.99995,0.0,0.00155]
[1777273334659,70.74,77724.92,0.0,0.99995,0.0,0.00155]
[1777273335665,70.74,77725.81,0.0,0.99995,0.0,0.00154]
[1777273336673,70.74,77730.51,0.0,0.99996,0.0,0.00149]
[1777273337679,70.74,77734.0,0.0,0.99996,0.0,0.00145]
[1777273338687,70.74,77733.3,0.0,0.99996,0.0,0.00146]
[1777273340701,70.74,77731.59,0.0,0.99996,0.0,0.00148]
[1777273345736,70.74,77732.15,0.0,0.99996,0.0,0.00147]
[1777273346743,70.74,77731.68,0.0,0.99996,0.0,0.00148]
[1777273347064,70.74,77731.68,0.0,0.99996,0.0,0.00148]
[1777273349764,70.74,77732.39,0.0,0.99996,0.0,0.00147]
[1777273350774,70.74,77730.21,0.0,0.99996,0.0,0.00149]
[1777273351777,70.74,77727.73,0.0,0.99996,0.0,0.00132]
[1777273352785,70.74,77725.99,0.0,0.99996,0.0,0.00133]
[1777273353792,70.74,77727.36,0.0,0.99996,0.0,0.00132]
[1777273354799,70.74,77727.86,0.0,0.99996,0.0,0.00131]
[1777273355805,70.74,77726.75,0.0,0.99996,0.0,0.00132]
[1777273358827,70.74,77727.58,0.0,0.99996,0.0,0.00132]
[1777273360841,70.74,77715.47,0.0,0.99996,0.0,0.00143]
[1777273361514,70.74,77715.47,0.0,0.99996,0.0,0.00143]
[1777273361848,70.74,77687.38,0.0,0.99995,0.0,0.00173]
[1777273362856,70.74,77678.54,0.0,0.99994,0.0,0.00184]
[1777273363862,70.74,77668.95,0.0,0.99994,0.0,0.00196]
[1777273364870,70.74,77676.47,0.0,0.99994,0.0,0.00186]
[1777273365448,70.74,77676.47,0.0,0.99994,0.0,0.00186]
[1777273365876,70.74,77674.17,0.0,0.99994,0.0,0.00189]
[1777273367531,70.74,77674.34,0.0,0.99994,0.0,0.00189]
[1777273367891,70.74,77673.49,0.0,0.99994,0.0,0.0019]
[1777273370912,70.74,77679.56,0.0,0.99994,0.0,0.00183]
[1777273371919,70.74,77688.42,0.0,0.99995,0.0,0.00172]
[1777273372925,70.74,77690.13,0.0,0.99995,0.0,0.0017]
[1777273373933,70.74,77693.76,0.0,0.99995,0.0,0.00166]
[1777273374939,70.74,77697.14,0.0,0.99995,0.0,0.00162]
[1777273375947,70.74,77701.03,0.0,0.99995,0.0,0.00158]
[1777273376953,70.74,77705.93,0.0,0.99995,0.0,0.00153]
[1777273377468,70.74,77705.93,0.0,0.99995,0.0,0.00153]
[1777273377960,70.74,77706.62,0.0,0.99995,0.0,0.00152]
[1777273378968,70.74,77707.56,0.0,0.99995,0.0,0.00151]
[1777273380981,70.74,77712.13,0.0,0.99996,0.0,0.00146]
[1777273381989,70.74,77715.37,0.0,0.99996,0.0,0.00143]
[1777273384009,70.74,77714.93,0.0,0.99996,0.0,0.00144]
[1777273385010,70.74,77715.53,0.0,0.99996,0.0,0.00143]
[1777273387023,70.74,77714.74,0.0,0.99996,0.0,0.00144]
[1777273388753,70.74,77711.41,0.0,0.99996,0.0,0.00147]
[1777273389529,70.74,77711.41,0.0,0.99996,0.0,0.00147]
[1777273389629,70.74,77708.97,0.0,0.99996,0.0,0.0015]
[1777273390045,70.74,77707.84,0.0,0.99996,0.0,0.00151]
[1777273391051,70.74,77708.62,0.0,0.99996,0.0,0.0015]
[1777273392059,70.74,77709.1,0.0,0.99996,0.0,0.00149]
[1777273393068,70.74,77708.34,0.0,0.99996,0.0,0.0015]
[1777273396090,70.74,77707.89,0.0,0.99996,0.0,0.00151]
[1777273398104,70.74,77708.6,0.0,0.99996,0.0,0.0015]
[1777273400118,70.74,77710.64,0.0,0.99996,0.0,0.00148]
[1777273401522,70.74,77710.64,0.0,0.99996,0.0,0.00148]
[1777273401622,70.74,77715.26,0.0,0.99996,0.0,0.00143]
[1777273406160,70.74,77723.93,0.0,0.99996,0.0,0.00135]
[1777273407568,70.74,77723.93,0.0,0.99996,0.0,0.00135]
[1777273407768,70.74,77723.93,0.0,0.99996,0.0,0.00135]
[1777273412202,70.74,77736.76,0.0,0.99997,0.0,0.00106]
[1777273417238,70.74,77739.84,0.0,0.99997,0.0,0.00104]
[1777273422281,70.74,77744.85,0.0,0.99997,0.0,0.00101]
[1777273426298,70.74,77743.26,0.0,0.99997,0.0,0.00102]
[1777273426529,70.74,77743.26,0.0,0.99997,0.0,0.00102]
[1777273432351,70.74,77744.58,0.0,0.99997,0.0,0.00101]
[1777273437399,70.74,77743.6,0.0,0.99997,0.0,0.00101]
[1777273442435,70.74,77734.3,0.0,0.99997,0.0,0.00108]
[1777273443442,70.74,77725.62,0.0,0.99997,0.0,0.00115]
[1777273444449,70.74,77722.88,0.0,0.99997,0.0,0.00117]
[1777273445721,70.74,77722.88,0.0,0.99997,0.0,0.00117]
[1777273449530,70.74,77719.78,0.0,0.99996,0.0,0.0012]
[1777273450260,70.74,77721.74,0.0,0.99996,0.0,0.00118]
[1777273450271,70.74,77721.74,0.0,0.99996,0.0,0.00118]
[1777273455529,70.74,77722.31,0.0,0.99997,0.0,0.00118]
[1777273459557,70.74,77731.2,0.0,0.99997,0.0,0.00111]
[1777273464592,70.74,77729.34,0.0,0.99997,0.0,0.00112]
[1777273469626,70.74,77723.72,0.0,0.99997,0.0,0.00117]
[1777273474661,70.74,77717.93,0.0,0.99997,0.0,0.00104]
[1777273479697,70.74,77715.98,0.0,0.99997,0.0,0.00106]
[1777273484731,70.74,77716.74,0.0,0.99997,0.0,0.00105]
[1777273487521,70.74,77716.74,0.0,0.99997,0.0,0.00105]
[1777273492130,70.74,77715.36,0.0,0.99997,0.0,0.00106]
[1777273492272,70.74,77716.12,0.0,0.99997,0.0,0.00106]
[1777273492987,70.74,77716.12,0.0,0.99997,0.0,0.00106]
[1777273493022,70.74,77716.12,0.0,0.99997,0.0,0.00106]
[1777273494011,70.74,77716.09,0.0,0.99997,0.0,0.00106]
[1777273494022,70.74,77716.09,0.0,0.99997,0.0,0.00106]
[1777273495809,70.74,77705.44,0.0,0.99997,0.0,0.00114]
[1777273496815,70.74,77686.58,0.0,0.99996,0.0,0.0013]
[1777273497823,70.74,77684.51,0.0,0.99996,0.0,0.00132]
[1777273501050,70.74,77687.88,0.0,0.99996,0.0,0.00129]
[1777273501272,70.74,77687.8,0.0,0.99996,0.0,0.00129]
[1777273501590,70.74,77687.8,0.0,0.99996,0.0,0.00129]
[1777273501772,70.74,77687.8,0.0,0.99996,0.0,0.00129]
[1777273504944,70.74,77681.48,0.0,0.99996,0.0,0.00135]
[1777273505022,70.74,77681.48,0.0,0.99996,0.0,0.00135]
[1777273505910,70.74,77681.51,0.0,0.99996,0.0,0.00135]
[1777273506022,70.74,77681.51,0.0,0.99996,0.0,0.00135]
[1777273506356,70.74,77680.55,0.0,0.99996,0.0,0.00136]
[1777273506520,70.74,77680.55,0.0,0.99996,0.0,0.00136]
[1777273511923,70.74,77678.22,0.0,0.99996,0.0,0.00138]
[1777273514945,70.74,77666.56,0.0,0.99995,0.0,0.0015]
[1777273516958,70.74,77665.56,0.0,0.99995,0.0,0.00151]
[1777273517275,70.74,77665.56,0.0,0.99995,0.0,0.00151]
[1777273517524,70.74,77665.56,0.0,0.99995,0.0,0.00151]
[1777273518624,70.74,77663.99,0.0,0.99995,0.0,0.00152]
[1777273518768,70.74,77663.99,0.0,0.99995,0.0,0.00152]
[1777273524009,70.74,77662.17,0.0,0.99995,0.0,0.00154]
[1777273528950,70.74,77659.79,0.0,0.99995,0.0,0.00157]
[1777273529021,70.74,77659.79,0.0,0.99995,0.0,0.00157]
[1777273530050,70.74,77644.29,0.0,0.99995,0.0,0.00175]
[1777273531398,70.74,77647.86,0.0,0.99995,0.0,0.00147]
[1777273531519,70.74,77647.86,0.0,0.99995,0.0,0.00147]
[1777273532065,70.74,77646.21,0.0,0.99995,0.0,0.00149]
[1777273533200,70.74,77647.04,0.0,0.99995,0.0,0.00148]
[1777273533271,70.74,77647.04,0.0,0.99995,0.0,0.00148]
[1777273535603,70.74,77645.85,0.0,0.99995,0.0,0.00149]
[1777273535780,70.74,77645.85,0.0,0.99995,0.0,0.00149]
[1777273536023,70.74,77645.85,0.0,0.99995,0.0,0.00149]
[1777273536269,70.74,77646.45,0.0,0.99995,0.0,0.00148]
[1777273538227,70.74,77647.11,0.0,0.99995,0.0,0.00148]
[1777273538278,70.74,77647.11,0.0,0.99995,0.0,0.00148]
[1777273539836,70.74,77647.07,0.0,0.99995,0.0,0.00148]
[1777273540017,70.74,77647.07,0.0,0.99995,0.0,0.00148]
[1777273543142,70.74,77635.98,0.0,0.99995,0.0,0.0016]
[1777273543331,70.74,77635.98,0.0,0.99995,0.0,0.0016]
[1777273543522,70.74,77635.98,0.0,0.99995,0.0,0.0016]
[1777273546334,70.74,77635.42,0.0,0.99995,0.0,0.0016]
[1777273546523,70.74,77635.42,0.0,0.99995,0.0,0.0016]
[1777273547138,70.74,77635.42,0.0,0.99995,0.0,0.0016]
[1777273547270,70.74,77635.3,0.0,0.99995,0.0,0.0016]
[1777273549689,70.74,77632.88,0.0,0.99995,0.0,0.00163]
[1777273549770,70.74,77632.88,0.0,0.99995,0.0,0.00163]
[1777273550924,70.74,77633.25,0.0,0.99995,0.0,0.00163]
[1777273551019,70.74,77633.25,0.0,0.99995,0.0,0.00163]
[1777273553236,70.74,77627.83,0.0,0.99995,0.0,0.00169]
[1777273553276,70.74,77627.83,0.0,0.99995,0.0,0.00169]
[1777273554117,70.74,77627.83,0.0,0.99995,0.0,0.00169]
[1777273554268,70.74,77627.87,0.0,0.99995,0.0,0.00169]
[1777273560264,70.74,77627.9,0.0,0.99995,0.0,0.00169]
[1777273564586,70.74,77625.16,0.0,0.99995,0.0,0.00172]
[1777273564772,70.74,77625.16,0.0,0.99995,0.0,0.00172]
[1777273568320,70.74,77610.03,0.0,0.99994,0.0,0.00191]
[1777273571044,70.74,77606.59,0.0,0.99994,0.0,0.00196]
[1777273573355,70.74,77595.44,0.0,0.99993,0.0,0.00211]
[1777273576376,70.74,77605.24,0.0,0.99994,0.0,0.00198]
[1777273579146,70.74,77607.47,0.0,0.99994,0.0,0.00195]
[1777273579271,70.74,77606.64,0.0,0.99994,0.0,0.00196]
[1777273580957,70.74,77607.12,0.0,0.99994,0.0,0.00195]
[1777273581021,70.74,77607.12,0.0,0.99994,0.0,0.00195]
[1777273584433,70.74,77624.97,0.0,0.99995,0.0,0.00172]
[1777273585440,70.74,77632.33,0.0,0.99995,0.0,0.00164]
[1777273587336,70.74,77633.95,0.0,0.99995,0.0,0.00162]
[1777273589470,70.74,77634.86,0.0,0.99995,0.0,0.00161]
[1777273589538,70.74,77634.86,0.0,0.99995,0.0,0.00161]
[1777273592494,70.74,77643.41,0.0,0.99996,0.0,0.0013]
[1777273595017,70.74,77644.59,0.0,0.99996,0.0,0.00129]
[1777273595277,70.74,77647.04,0.0,0.99996,0.0,0.00127]
[1777273598596,70.74,77635.04,0.0,0.99996,0.0,0.00138]
[1777273598774,70.74,77635.04,0.0,0.99996,0.0,0.00138]
[1777273599208,70.74,77635.04,0.0,0.99996,0.0,0.00138]
[1777273599272,70.74,77633.63,0.0,0.99996,0.0,0.00139]
[1777273601181,70.74,77634.75,0.0,0.99996,0.0,0.00138]
[1777273601280,70.74,77633.85,0.0,0.99996,0.0,0.00139]
[1777273601500,70.74,77633.85,0.0,0.99996,0.0,0.00139]
[1777273601521,70.74,77633.85,0.0,0.99996,0.0,0.00139]
[1777273603054,70.74,77633.24,0.0,0.99996,0.0,0.0014]
[1777273603271,70.74,77633.95,0.0,0.99996,0.0,0.00139]
[1777273604218,70.74,77633.95,0.0,0.99996,0.0,0.00139]
[1777273604272,70.74,77634.92,0.0,0.99996,0.0,0.00138]
[1777273609792,70.74,77634.62,0.0,0.99996,0.0,0.00138]
[1777273610024,70.74,77634.62,0.0,0.99996,0.0,0.00138]
[1777273610407,70.74,77635.24,0.0,0.99996,0.0,0.00138]
[1777273610520,70.74,77635.24,0.0,0.99996,0.0,0.00138]
[1777273611942,70.74,77637.01,0.0,0.99996,0.0,0.00136]
[1777273612020,70.74,77637.01,0.0,0.99996,0.0,0.00136]
[1777273614752,70.74,77637.7,0.0,0.99996,0.0,0.00135]
[1777273614771,70.74,77637.7,0.0,0.99996,0.0,0.00135]
[1777273615186,70.74,77637.7,0.0,0.99996,0.0,0.00135]
[1777273615272,70.74,77634.73,0.0,0.99996,0.0,0.00138]
[1777273616811,70.74,77636.06,0.0,0.99996,0.0,0.00137]
[1777273617021,70.74,77636.06,0.0,0.99996,0.0,0.00137]
[1777273622705,70.74,77637.5,0.0,0.99996,0.0,0.00136]
[1777273624317,70.74,77637.98,0.0,0.99996,0.0,0.00135]
[1777273624525,70.74,77637.98,0.0,0.99996,0.0,0.00135]
[1777273624835,70.74,77637.98,0.0,0.99996,0.0,0.00135]
[1777273625024,70.74,77637.98,0.0,0.99996,0.0,0.00135]
[1777273630770,70.74,77641.99,0.0,0.99996,0.0,0.00131]
[1777273631701,70.74,77641.99,0.0,0.99996,0.0,0.00131]
[1777273631773,70.74,77641.99,0.0,0.99996,0.0,0.00131]
[1777273635365,70.74,77640.58,0.0,0.99996,0.0,0.00133]
[1777273635523,70.74,77640.58,0.0,0.99996,0.0,0.00133]
[1777273636886,70.74,77641.43,0.0,0.99996,0.0,0.00132]
[1777273637023,70.74,77641.43,0.0,0.99996,0.0,0.00132]
[1777273641847,70.74,77631.35,0.0,0.99996,0.0,0.00142]
[1777273643078,70.74,77631.35,0.0,0.99996,0.0,0.00142]
[1777273643275,70.74,77631.35,0.0,0.99996,0.0,0.00142]
[1777273643622,70.74,77635.48,0.0,0.99996,0.0,0.00138]
[1777273643773,70.74,77635.48,0.0,0.99996,0.0,0.00138]
[1777273645874,70.74,77620.13,0.0,0.99995,0.0,0.00153]
[1777273647235,70.74,77620.13,0.0,0.99995,0.0,0.00153]
[1777273647273,70.74,77620.13,0.0,0.99995,0.0,0.00153]
[1777273647910,70.74,77620.43,0.0,0.99995,0.0,0.00153]
[1777273648021,70.74,77620.43,0.0,0.99995,0.0,0.00153]
[1777273648336,70.74,77618.94,0.0,0.99995,0.0,0.00155]
[1777273648524,70.74,77618.94,0.0,0.99995,0.0,0.00155]
[1777273650835,70.74,77618.81,0.0,0.99995,0.0,0.00155]
[1777273651017,70.74,77618.81,0.0,0.99995,0.0,0.00155]
[1777273653613,70.74,77618.01,0.0,0.99996,0.0,0.00133]
[1777273653778,70.74,77618.01,0.0,0.99996,0.0,0.00133]
[1777273654365,70.74,77618.45,0.0,0.99996,0.0,0.00133]
[1777273654518,70.74,77618.45,0.0,0.99996,0.0,0.00133]
[1777273654850,70.74,77618.45,0.0,0.99996,0.0,0.00133]
[1777273655023,70.74,77618.45,0.0,0.99996,0.0,0.00133]
[1777273660980,70.74,77624.12,0.0,0.99996,0.0,0.00128]
[1777273661497,70.74,77624.12,0.0,0.99996,0.0,0.00128]
[1777273661529,70.74,77624.12,0.0,0.99996,0.0,0.00128]
[1777273667023,70.74,77622.48,0.0,0.99996,0.0,0.00129]
[1777273671108,70.74,77621.34,0.0,0.99996,0.0,0.0013]
[1777273671274,70.74,77621.34,0.0,0.99996,0.0,0.0013]
[1777273671968,70.74,77622.49,0.0,0.99996,0.0,0.00129]
[1777273672020,70.74,77622.49,0.0,0.99996,0.0,0.00129]
[1777273674071,70.74,77633.51,0.0,0.99996,0.0,0.00119]
[1777273674744,70.74,77633.51,0.0,0.99996,0.0,0.00119]
[1777273674771,70.74,77633.51,0.0,0.99996,0.0,0.00119]
[1777273680282,70.74,77633.17,0.0,0.99996,0.0,0.0012]
[1777273680521,70.74,77633.36,0.0,0.99996,0.0,0.00119]
[1777273683651,70.74,77630.76,0.0,0.99996,0.0,0.00122]
[1777273683774,70.74,77630.76,0.0,0.99996,0.0,0.00122]
[1777273684269,70.74,77630.76,0.0,0.99996,0.0,0.00122]
[1777273684522,70.74,77631.78,0.0,0.99996,0.0,0.00121]
[1777273687177,70.74,77631.52,0.0,0.99996,0.0,0.00121]
[1777273687523,70.74,77631.2,0.0,0.99996,0.0,0.00121]
[1777273690979,70.74,77633.8,0.0,0.99996,0.0,0.00119]
[1777273691025,70.74,77633.8,0.0,0.99996,0.0,0.00119]
[1777273691690,70.74,77631.86,0.0,0.99996,0.0,0.00121]
[1777273691780,70.74,77631.86,0.0,0.99996,0.0,0.00121]
[1777273693922,70.74,77632.43,0.0,0.99996,0.0,0.0012]
[1777273694018,70.74,77632.43,0.0,0.99996,0.0,0.0012]
[1777273697979,70.74,77631.02,0.0,0.99996,0.0,0.00121]
[1777273698018,70.74,77631.02,0.0,0.99996,0.0,0.00121]
[1777273700675,70.74,77626.69,0.0,0.99996,0.0,0.00125]
[1777273700773,70.74,77626.69,0.0,0.99996,0.0,0.00125]
[1777273704089,70.74,77622.16,0.0,0.99996,0.0,0.00129]
[1777273704267,70.74,77622.16,0.0,0.99996,0.0,0.00129]
[1777273707766,70.74,77621.2,0.0,0.99996,0.0,0.0013]
[1777273708023,70.74,77621.2,0.0,0.99996,0.0,0.0013]
[1777273708645,70.74,77619.1,0.0,0.99996,0.0,0.00132]
[1777273708770,70.74,77619.1,0.0,0.99996,0.0,0.00132]
[1777273714177,70.74,77619.35,0.0,0.99997,0.0,0.00112]
[1777273714274,70.74,77619.35,0.0,0.99997,0.0,0.00112]
[1777273715302,70.74,77615.64,0.0,0.99996,0.0,0.00115]
[1777273715523,70.74,77615.37,0.0,0.99996,0.0,0.00116]
[1777273721371,70.74,77613.55,0.0,0.99996,0.0,0.00117]
[1777273721521,70.74,77614.06,0.0,0.99996,0.0,0.00117]
[1777273724159,70.74,77615.55,0.0,0.99996,0.0,0.00116]
[1777273724271,70.74,77615.55,0.0,0.99996,0.0,0.00116]
[1777273724987,70.74,77616.41,0.0,0.99996,0.0,0.00115]
[1777273725023,70.74,77616.41,0.0,0.99996,0.0,0.00115]
[1777273726437,70.74,77622.07,0.0,0.99997,0.0,0.0011]
[1777273728520,70.74,77619.95,0.0,0.99997,0.0,0.00112]
[1777273728775,70.74,77619.95,0.0,0.99997,0.0,0.00112]
[1777273734282,70.74,77615.61,0.0,0.99996,0.0,0.00115]
[1777273734392,70.74,77615.61,0.0,0.99996,0.0,0.00115]
[1777273735854,70.74,77614.93,0.0,0.99996,0.0,0.00116]
[1777273736028,70.74,77614.93,0.0,0.99996,0.0,0.00116]
[1777273739420,70.74,77607.71,0.0,0.99996,0.0,0.00122]
[1777273739521,70.74,77607.71,0.0,0.99996,0.0,0.00122]
[1777273743558,70.74,77589.38,0.0,0.99996,0.0,0.0014]
[1777273744564,70.74,77586.37,0.0,0.99995,0.0,0.00143]
[1777273746941,70.74,77586.06,0.0,0.99995,0.0,0.00143]
[1777273747021,70.74,77586.06,0.0,0.99995,0.0,0.00143]
[1777273747122,70.74,77587.01,0.0,0.99996,0.0,0.00142]
[1777273749525,70.74,77587.36,0.0,0.99996,0.0,0.00142]
[1777273749599,70.74,77586.51,0.0,0.99995,0.0,0.00143]
[1777273753628,70.74,77583.67,0.0,0.99995,0.0,0.00146]
[1777273755290,70.74,77583.67,0.0,0.99995,0.0,0.00146]
[1777273755391,70.74,77584.38,0.0,0.99995,0.0,0.00145]
[1777273755525,70.74,77584.38,0.0,0.99995,0.0,0.00145]
[1777273757822,70.74,77584.46,0.0,0.99995,0.0,0.00145]
[1777273758021,70.74,77584.46,0.0,0.99995,0.0,0.00145]
[1777273758122,70.74,77587.25,0.0,0.99996,0.0,0.00142]
[1777273758662,70.74,77588.28,0.0,0.99996,0.0,0.00141]
[1777273759670,70.74,77592.53,0.0,0.99996,0.0,0.00137]
[1777273760677,70.74,77596.51,0.0,0.99996,0.0,0.00133]
[1777273761744,70.74,77596.51,0.0,0.99996,0.0,0.00133]
[1777273761855,70.74,77596.51,0.0,0.99996,0.0,0.00133]
[1777273761965,70.74,77596.51,0.0,0.99996,0.0,0.00133]
[1777273762063,70.74,77597.01,0.0,0.99996,0.0,0.00132]
[1777273762691,70.74,77599.65,0.0,0.99996,0.0,0.0013]
[1777273763698,70.74,77599.02,0.0,0.99996,0.0,0.0013]
[1777273764705,70.74,77599.69,0.0,0.99996,0.0,0.0013]
[1777273768733,70.74,77603.22,0.0,0.99996,0.0,0.00126]
[1777273769740,70.74,77604.52,0.0,0.99996,0.0,0.00125]
[1777273770747,70.74,77603.43,0.0,0.99996,0.0,0.00126]
[1777273771754,70.74,77603.82,0.0,0.99997,0.0,0.00107]
[1777273774775,70.74,77604.47,0.0,0.99997,0.0,0.00106]
[1777273775782,70.74,77603.69,0.0,0.99997,0.0,0.00107]
[1777273776789,70.74,77604.22,0.0,0.99997,0.0,0.00106]
[1777273778803,70.74,77603.41,0.0,0.99997,0.0,0.00107]
[1777273781824,70.74,77605.75,0.0,0.99997,0.0,0.00105]
[1777273782831,70.74,77608.49,0.0,0.99997,0.0,0.00103]
[1777273783838,70.74,77607.98,0.0,0.99997,0.0,0.00103]
[1777273784845,70.74,77609.13,0.0,0.99997,0.0,0.00103]
[1777273785852,70.74,77610.68,0.0,0.99997,0.0,0.00101]
[1777273788873,70.74,77611.78,0.0,0.99997,0.0,0.00101]
[1777273789879,70.74,77610.91,0.0,0.99997,0.0,0.00101]
[1777273790887,70.74,77610.39,0.0,0.99997,0.0,0.00102]
[1777273792902,70.74,77611.23,0.0,0.99997,0.0,0.00101]
[1777273796929,70.74,77611.99,0.0,0.99997,0.0,0.001]
[1777273797936,70.74,77624.59,0.0,0.99997,0.0,0.00091]
[1777273798943,70.74,77628.93,0.0,0.99997,0.0,0.00088]
[1777273800088,70.74,77628.93,0.0,0.99997,0.0,0.00088]
[1777273800273,70.74,77628.93,0.0,0.99997,0.0,0.00088]
[1777273800956,70.74,77624.15,0.0,0.99997,0.0,0.00092]
[1777273802312,70.74,77624.15,0.0,0.99997,0.0,0.00092]
[1777273802337,70.74,77619.7,0.0,0.99997,0.0,0.00095]
[1777273802544,70.74,77619.7,0.0,0.99997,0.0,0.00095]
[1777273802971,70.74,77619.07,0.0,0.99997,0.0,0.00095]
[1777273803977,70.74,77620.36,0.0,0.99997,0.0,0.00094]
[1777273806999,70.74,77619.8,0.0,0.99997,0.0,0.00095]
[1777273810020,70.74,77620.45,0.0,0.99997,0.0,0.00094]
[1777273811521,70.74,77620.08,0.0,0.99997,0.0,0.00094]
[1777273813041,70.74,77620.65,0.0,0.99997,0.0,0.00094]
[1777273816337,70.74,77620.44,0.0,0.99997,0.0,0.00094]
[1777273816370,70.74,77619.46,0.0,0.99997,0.0,0.00095]
[1777273816521,70.74,77619.46,0.0,0.99997,0.0,0.00095]
[1777273817088,70.74,77619.46,0.0,0.99997,0.0,0.00095]
[1777273817270,70.74,77619.46,0.0,0.99997,0.0,0.00095]
[1777273817371,70.74,77620.12,0.0,0.99997,0.0,0.00094]
[1777273819082,70.74,77620.62,0.0,0.99997,0.0,0.00094]
[1777273820090,70.74,77620.12,0.0,0.99997,0.0,0.00094]
[1777273822060,70.74,77620.12,0.0,0.99997,0.0,0.00094]
[1777273822273,70.74,77620.12,0.0,0.99997,0.0,0.00094]
[1777273822349,70.74,77619.48,0.0,0.99997,0.0,0.00095]
[1777273827138,70.74,77620.04,0.0,0.99997,0.0,0.00095]
[1777273827780,70.74,77620.04,0.0,0.99997,0.0,0.00095]
[1777273828023,70.74,77620.04,0.0,0.99997,0.0,0.00095]
[1777273828141,70.74,77620.04,0.0,0.99997,0.0,0.00095]
[1777273828280,70.74,77620.04,0.0,0.99997,0.0,0.00095]
[1777273828334,70.74,77624.52,0.0,0.99997,0.0,0.00091]
[1777273829153,70.74,77626.78,0.0,0.99997,0.0,0.0009]
[1777273831167,70.74,77626.63,0.0,0.99998,0.0,0.00075]
[1777273831878,70.74,77626.63,0.0,0.99998,0.0,0.00075]
[1777273832020,70.74,77626.63,0.0,0.99998,0.0,0.00075]
[1777273832174,70.74,77623.03,0.0,0.99998,0.0,0.00078]
[1777273833181,70.74,77616.68,0.0,0.99997,0.0,0.00081]
[1777273833635,70.74,77616.68,0.0,0.99997,0.0,0.00081]
[1777273833778,70.74,77616.68,0.0,0.99997,0.0,0.00081]
[1777273834188,70.74,77613.45,0.0,0.99997,0.0,0.00083]
[1777273836264,70.74,77613.17,0.0,0.99997,0.0,0.00084]
[1777273836314,70.74,77616.02,0.0,0.99997,0.0,0.00082]
[1777273836519,70.74,77616.02,0.0,0.99997,0.0,0.00082]
[1777273837209,70.74,77621.14,0.0,0.99998,0.0,0.00079]
[1777273838216,70.74,77620.17,0.0,0.99998,0.0,0.00079]
[1777273839245,70.74,77620.17,0.0,0.99998,0.0,0.00079]
[1777273839271,70.74,77620.17,0.0,0.99998,0.0,0.00079]
[1777273839346,70.74,77618.25,0.0,0.99997,0.0,0.0008]
[1777273839528,70.74,77618.25,0.0,0.99997,0.0,0.0008]
[1777273839770,70.74,77618.25,0.0,0.99997,0.0,0.0008]
[1777273840230,70.74,77615.55,0.0,0.99997,0.0,0.00082]
[1777273841237,70.74,77615.02,0.0,0.99997,0.0,0.00082]
[1777273842244,70.74,77614.09,0.0,0.99997,0.0,0.00083]
[1777273845265,70.74,77614.72,0.0,0.99997,0.0,0.00083]
[1777273845921,70.74,77614.72,0.0,0.99997,0.0,0.00083]
[1777273846023,70.74,77614.72,0.0,0.99997,0.0,0.00083]
[1777273846271,70.74,77614.94,0.0,0.99997,0.0,0.00083]
[1777273849706,70.74,77615.36,0.0,0.99997,0.0,0.00082]
[1777273849774,70.74,77615.36,0.0,0.99997,0.0,0.00082]
[1777273850300,70.74,77615.94,0.0,0.99997,0.0,0.00082]
[1777273852314,70.74,77615.46,0.0,0.99997,0.0,0.00082]
[1777273854429,70.74,77615.7,0.0,0.99997,0.0,0.00082]
[1777273854506,70.74,77613.62,0.0,0.99997,0.0,0.00083]
[1777273854525,70.74,77613.62,0.0,0.99997,0.0,0.00083]
[1777273855335,70.74,77612.29,0.0,0.99997,0.0,0.00084]
[1777273856342,70.74,77611.72,0.0,0.99997,0.0,0.00085]
[1777273859363,70.74,77612.55,0.0,0.99997,0.0,0.00084]
[1777273862383,70.74,77611.92,0.0,0.99997,0.0,0.00084]
[1777273863391,70.74,77608.16,0.0,0.99997,0.0,0.00087]
[1777273864398,70.74,77605.29,0.0,0.99997,0.0,0.00089]
[1777273865405,70.74,77600.92,0.0,0.99997,0.0,0.00092]
[1777273866030,70.74,77600.92,0.0,0.99997,0.0,0.00092]
[1777273866271,70.74,77600.92,0.0,0.99997,0.0,0.00092]
[1777273866412,70.74,77600.56,0.0,0.99997,0.0,0.00092]
[1777273867520,70.74,77600.56,0.0,0.99997,0.0,0.00092]
[1777273870441,70.74,77599.65,0.0,0.99997,0.0,0.00093]
[1777273874469,70.74,77599.02,0.0,0.99997,0.0,0.00093]
[1777273877490,70.74,77599.7,0.0,0.99997,0.0,0.00093]
[1777273880155,70.74,77599.98,0.0,0.99997,0.0,0.00092]
[1777273880270,70.74,77599.98,0.0,0.99997,0.0,0.00092]
[1777273880553,70.74,77600.07,0.0,0.99997,0.0,0.00092]
[1777273880771,70.74,77600.07,0.0,0.99997,0.0,0.00092]
[1777273881520,70.74,77600.03,0.0,0.99997,0.0,0.00092]
[1777273886554,70.74,77600.29,0.0,0.99997,0.0,0.00092]
[1777273889162,70.74,77600.29,0.0,0.99997,0.0,0.00092]
[1777273889270,70.74,77600.29,0.0,0.99997,0.0,0.00092]
[1777273889370,70.74,77603.13,0.0,0.99997,0.0,0.0009]
[1777273889576,70.74,77605.1,0.0,0.99997,0.0,0.00089]
[1777273891355,70.74,77605.1,0.0,0.99997,0.0,0.00089]
[1777273891523,70.74,77605.1,0.0,0.99997,0.0,0.00089]
[1777273891441,70.74,77597.43,0.0,0.99998,0.0,0.00079]
[1777273891794,70.74,77597.43,0.0,0.99998,0.0,0.00079]
[1777273892018,70.74,77597.43,0.0,0.99998,0.0,0.00079]
[1777273892119,70.74,77590.42,0.0,0.99997,0.0,0.00083]
[1777273892602,70.74,77586.85,0.0,0.99997,0.0,0.00086]
[1777273895628,70.74,77586.3,0.0,0.99997,0.0,0.00086]
[1777273898905,70.74,77586.01,0.0,0.99997,0.0,0.00086]
[1777273899021,70.74,77586.01,0.0,0.99997,0.0,0.00086]
[1777273899352,70.74,77586.01,0.0,0.99997,0.0,0.00086]
[1777273899527,70.74,77586.01,0.0,0.99997,0.0,0.00086]
[1777273899389,70.74,77584.94,0.0,0.99997,0.0,0.00087]
[1777273899665,70.74,77585.72,0.0,0.99997,0.0,0.00086]
[1777273902123,70.74,77585.72,0.0,0.99997,0.0,0.00086]
[1777273902275,70.74,77585.72,0.0,0.99997,0.0,0.00086]
[1777273902281,70.74,77589.03,0.0,0.99997,0.0,0.00084]
[1777273902686,70.74,77591.53,0.0,0.99997,0.0,0.00083]
[1777273904676,70.74,77591.85,0.0,0.99997,0.0,0.00082]
[1777273904774,70.74,77591.85,0.0,0.99997,0.0,0.00082]
[1777273904775,70.74,77590.88,0.0,0.99997,0.0,0.00083]
[1777273906498,70.74,77590.88,0.0,0.99997,0.0,0.00083]
[1777273906519,70.74,77590.88,0.0,0.99997,0.0,0.00083]
[1777273905707,70.74,77590.33,0.0,0.99997,0.0,0.00083]
[1777273906714,70.74,77591.15,0.0,0.99997,0.0,0.00083]
[1777273907720,70.74,77590.56,0.0,0.99997,0.0,0.00083]
[1777273908728,70.74,77592.14,0.0,0.99997,0.0,0.00082]
[1777273911842,70.74,77591.77,0.0,0.99997,0.0,0.00082]
[1777273912023,70.74,77591.77,0.0,0.99997,0.0,0.00082]
[1777273912541,70.74,77591.77,0.0,0.99997,0.0,0.00082]
[1777273912027,70.74,77591.67,0.0,0.99997,0.0,0.00082]
[1777273912774,70.74,77591.67,0.0,0.99997,0.0,0.00082]
[1777273912806,70.74,77592.34,0.0,0.99997,0.0,0.00082]
[1777273915776,70.74,77591.82,0.0,0.99997,0.0,0.00082]
[1777273916784,70.74,77592.52,0.0,0.99997,0.0,0.00082]
[1777273917864,70.74,77592.52,0.0,0.99997,0.0,0.00082]
[1777273918022,70.74,77592.52,0.0,0.99997,0.0,0.00082]
[1777273918090,70.74,77591.95,0.0,0.99997,0.0,0.00082]
[1777273920543,70.74,77591.16,0.0,0.99997,0.0,0.00083]
[1777273921519,70.74,77591.16,0.0,0.99997,0.0,0.00083]
[1777273920812,70.74,77592.55,0.0,0.99997,0.0,0.00082]
[1777273925847,70.74,77591.83,0.0,0.99997,0.0,0.00082]
[1777273930177,70.74,77591.45,0.0,0.99997,0.0,0.00083]
[1777273930269,70.74,77591.45,0.0,0.99997,0.0,0.00083]
[1777273930331,70.74,77591.45,0.0,0.99997,0.0,0.00083]
[1777273930528,70.74,77591.45,0.0,0.99997,0.0,0.00083]
[1777273930557,70.74,77596.45,0.0,0.99997,0.0,0.0008]
[1777273930881,70.74,77599.51,0.0,0.99998,0.0,0.00078]
[1777273931889,70.74,77600.0,0.0,0.99998,0.0,0.00077]
[1777273936924,70.74,77599.44,0.0,0.99998,0.0,0.00078]
[1777273937636,70.74,77599.44,0.0,0.99998,0.0,0.00078]
[1777273937769,70.74,77599.44,0.0,0.99998,0.0,0.00078]
[1777273940951,70.74,77599.97,0.0,0.99998,0.0,0.00077]
[1777273941959,70.74,77600.84,0.0,0.99998,0.0,0.00077]
[1777273942830,70.74,77600.84,0.0,0.99998,0.0,0.00077]
[1777273942990,70.74,77600.84,0.0,0.99998,0.0,0.00077]
[1777273943025,70.74,77600.84,0.0,0.99998,0.0,0.00077]
[1777273943091,70.74,77604.23,0.0,0.99998,0.0,0.00075]
[1777273943973,70.74,77605.08,0.0,0.99998,0.0,0.00074]
[1777273944979,70.74,77605.82,0.0,0.99998,0.0,0.00074]
[1777273945986,70.74,77609.94,0.0,0.99998,0.0,0.00072]
[1777273946994,70.74,77613.29,0.0,0.99998,0.0,0.0007]
[1777273947988,70.74,77613.29,0.0,0.99998,0.0,0.0007]
[1777273948020,70.74,77613.29,0.0,0.99998,0.0,0.0007]
[1777273948092,70.74,77613.29,0.0,0.99998,0.0,0.0007]
[1777273948271,70.74,77613.29,0.0,0.99998,0.0,0.0007]
[1777273948371,70.74,77614.87,0.0,0.99998,0.0,0.00069]
[1777273950015,70.74,77619.26,0.0,0.99998,0.0,0.00067]
[1777273952378,70.74,77619.26,0.0,0.99998,0.0,0.00067]
[1777273952521,70.74,77619.26,0.0,0.99998,0.0,0.00067]
[1777273952477,70.74,77624.23,0.0,0.99998,0.0,0.00053]
[1777273953052,70.74,77624.89,0.0,0.99998,0.0,0.00053]
[1777273957081,70.74,77622.81,0.0,0.99998,0.0,0.00054]
[1777273959197,70.74,77622.96,0.0,0.99998,0.0,0.00054]
[1777273959268,70.74,77622.96,0.0,0.99998,0.0,0.00054]
[1777273959354,70.74,77622.96,0.0,0.99998,0.0,0.00054]
[1777273959530,70.74,77622.96,0.0,0.99998,0.0,0.00054]
[1777273959595,70.74,77622.27,0.0,0.99998,0.0,0.00054]
[1777273965136,70.74,77622.58,0.0,0.99998,0.0,0.00054]
[1777273966144,70.74,77621.77,0.0,0.99998,0.0,0.00054]
[1777273967151,70.74,77622.21,0.0,0.99998,0.0,0.00054]
[1777273968306,70.74,77622.21,0.0,0.99998,0.0,0.00054]
[1777273968518,70.74,77622.21,0.0,0.99998,0.0,0.00054]
[1777273968619,70.74,77622.63,0.0,0.99998,0.0,0.00054]
[1777273969165,70.74,77621.95,0.0,0.99998,0.0,0.00054]
[1777273970172,70.74,77622.89,0.0,0.99998,0.0,0.00054]
[1777273973192,70.74,77623.39,0.0,0.99998,0.0,0.00053]
[1777273978228,70.74,77623.52,0.0,0.99998,0.0,0.00053]
[1777273981095,70.74,77623.66,0.0,0.99998,0.0,0.00053]
[1777273981432,70.74,77623.66,0.0,0.99998,0.0,0.00053]
[1777273981520,70.74,77623.66,0.0,0.99998,0.0,0.00053]
[1777273981579,70.74,77622.05,0.0,0.99998,0.0,0.00054]
[1777273983263,70.74,77621.4,0.0,0.99998,0.0,0.00054]
[1777273985277,70.74,77623.64,0.0,0.99998,0.0,0.00053]
[1777273986283,70.74,77625.15,0.0,0.99998,0.0,0.00053]
[1777273991318,70.74,77625.15,0.0,0.99998,0.0,0.00053]
[1777273992325,70.74,77626.12,0.0,0.99998,0.0,0.00052]
[1777273993333,70.74,77624.38,0.0,0.99998,0.0,0.00053]
[1777273994339,70.74,77623.94,0.0,0.99998,0.0,0.00053]
[1777273995347,70.74,77623.38,0.0,0.99998,0.0,0.00053]
[1777273996354,70.74,77624.06,0.0,0.99998,0.0,0.00053]
[1777273997361,70.74,77624.94,0.0,0.99998,0.0,0.00053]
[1777274005417,70.74,77624.96,0.0,0.99998,0.0,0.00053]
[1777274007431,70.74,77625.63,0.0,0.99998,0.0,0.00052]
[1777274008438,70.74,77626.25,0.0,0.99998,0.0,0.00052]
[1777274010452,70.74,77627.75,0.0,0.99998,0.0,0.00052]
[1777274011459,70.74,77627.52,0.0,0.99999,0.0,0.00042]
[1777274014480,70.74,77628.17,0.0,0.99999,0.0,0.00042]
[1777274016494,70.74,77629.61,0.0,0.99999,0.0,0.00042]
[1777274017501,70.74,77630.35,0.0,0.99999,0.0,0.00041]
[1777274020522,70.74,77630.87,0.0,0.99999,0.0,0.00041]
[1777274025557,70.74,77631.2,0.0,0.99999,0.0,0.00041]
[1777274030592,70.74,77630.95,0.0,0.99999,0.0,0.00041]
[1777274031599,70.74,77631.55,0.0,0.99999,0.0,0.00041]
[1777274036634,70.74,77631.84,0.0,0.99999,0.0,0.00041]
[1777274037640,70.74,77633.68,0.0,0.99999,0.0,0.0004]
[1777274039655,70.74,77634.49,0.0,0.99999,0.0,0.0004]
[1777274044690,70.74,77633.56,0.0,0.99999,0.0,0.0004]
[1777274045697,70.74,77643.52,0.0,0.99999,0.0,0.00037]
[1777274046703,70.74,77648.43,0.0,0.99999,0.0,0.00036]
[1777274046867,70.74,77648.43,0.0,0.99999,0.0,0.00036]
[1777274047017,70.74,77648.43,0.0,0.99999,0.0,0.00036]
[1777274047711,70.74,77650.71,0.0,0.99999,0.0,0.00035]
[1777274049725,70.74,77649.19,0.0,0.99999,0.0,0.00035]
[1777274050732,70.74,77648.13,0.0,0.99999,0.0,0.00036]
[1777274051739,70.74,77648.85,0.0,0.99999,0.0,0.00036]
[1777274052611,70.74,77648.85,0.0,0.99999,0.0,0.00036]
[1777274052745,70.74,77648.84,0.0,0.99999,0.0,0.00036]
[1777274052769,70.74,77648.84,0.0,0.99999,0.0,0.00036]
[1777274053753,70.74,77647.89,0.0,0.99999,0.0,0.00036]
[1777274056774,70.74,77648.6,0.0,0.99999,0.0,0.00036]
[1777274060159,70.74,77648.73,0.0,0.99999,0.0,0.00036]
[1777274060271,70.74,77648.73,0.0,0.99999,0.0,0.00036]
[1777274060503,70.74,77648.13,0.0,0.99999,0.0,0.00036]
[1777274061096,70.74,77648.94,0.0,0.99999,0.0,0.00036]
[1777274063822,70.74,77648.48,0.0,0.99999,0.0,0.00036]
[1777274067850,70.74,77649.03,0.0,0.99999,0.0,0.00035]
[1777274069476,70.74,77649.03,0.0,0.99999,0.0,0.00035]
[1777274070872,70.74,77649.72,0.0,0.99999,0.0,0.00035]
[1777274071879,70.74,77650.06,0.0,0.99999,0.0,0.00028]
[1777274073893,70.74,77651.16,0.0,0.99999,0.0,0.00028]
[1777274074900,70.74,77653.14,0.0,0.99999,0.0,0.00028]
[1777274075907,70.74,77655.24,0.0,0.99999,0.0,0.00027]
[1777274077921,70.74,77656.07,0.0,0.99999,0.0,0.00027]
[1777274078928,70.74,77657.1,0.0,0.99999,0.0,0.00027]
[1777274081577,70.74,77656.28,0.0,0.99999,0.0,0.00027]
[1777274081949,70.74,77655.9,0.0,0.99999,0.0,0.00027]
[1777274082955,70.74,77656.31,0.0,0.99999,0.0,0.00027]
[1777274087992,70.74,77656.31,0.0,0.99999,0.0,0.00027]
[1777274090009,70.74,77658.67,0.0,0.99999,0.0,0.00026]
[1777274091273,70.74,77658.67,0.0,0.99999,0.0,0.00026]
[1777274091523,70.74,77658.67,0.0,0.99999,0.0,0.00026]
[1777274091623,70.74,77659.49,0.0,0.99999,0.0,0.00026]
[1777274095528,70.74,77662.93,0.0,0.99999,0.0,0.00026]
[1777274096371,70.74,77655.4,0.0,0.99999,0.0,0.00027]
[1777274096520,70.74,77655.4,0.0,0.99999,0.0,0.00027]
[1777274098620,70.74,77657.65,0.0,0.99999,0.0,0.00027]
[1777274098775,70.74,77657.65,0.0,0.99999,0.0,0.00027]
[1777274104105,70.74,77658.4,0.0,0.99999,0.0,0.00027]
[1777274105198,70.74,77658.4,0.0,0.99999,0.0,0.00027]
[1777274105271,70.74,77658.4,0.0,0.99999,0.0,0.00027]
[1777274106584,70.74,77657.62,0.0,0.99999,0.0,0.00027]
[1777274106773,70.74,77657.62,0.0,0.99999,0.0,0.00027]
[1777274112161,70.74,77658.25,0.0,0.99999,0.0,0.00027]
[1777274113273,70.74,77658.25,0.0,0.99999,0.0,0.00027]
[1777274113523,70.74,77658.25,0.0,0.99999,0.0,0.00027]
[1777274119210,70.74,77655.02,0.0,0.99999,0.0,0.00027]
[1777274120037,70.74,77655.02,0.0,0.99999,0.0,0.00027]
[1777274120270,70.74,77655.02,0.0,0.99999,0.0,0.00027]
[1777274123238,70.74,77639.4,0.0,0.99999,0.0,0.00031]
[1777274124093,70.74,77639.4,0.0,0.99999,0.0,0.00031]
[1777274124248,70.74,77639.4,0.0,0.99999,0.0,0.00031]
[1777274124350,70.74,77647.77,0.0,0.99999,0.0,0.00029]
[1777274125254,70.74,77658.38,0.0,0.99999,0.0,0.00027]
[1777274126787,70.74,77658.38,0.0,0.99999,0.0,0.00027]
[1777274126260,70.74,77660.34,0.0,0.99999,0.0,0.00026]
[1777274127021,70.74,77660.34,0.0,0.99999,0.0,0.00026]
[1777274131790,70.74,77662.18,0.0,0.99999,0.0,0.00026]
[1777274132028,70.74,77665.21,0.0,0.99999,0.0,0.0002]
[1777274137339,70.74,77667.16,0.0,0.99999,0.0,0.0002]
[1777274138763,70.74,77667.16,0.0,0.99999,0.0,0.0002]
[1777274138772,70.74,77667.16,0.0,0.99999,0.0,0.0002]
[1777274139353,70.74,77678.54,0.0,0.99999,0.0,0.00018]
[1777274140360,70.74,77679.73,0.0,0.99999,0.0,0.00018]
[1777274142235,70.74,77682.32,0.0,0.99999,0.0,0.00017]
[1777274142277,70.74,77682.32,0.0,0.99999,0.0,0.00017]
[1777274145643,70.74,77682.61,0.0,0.99999,0.0,0.00017]
[1777274145772,70.74,77682.61,0.0,0.99999,0.0,0.00017]
[1777274149285,70.74,77683.78,0.0,0.99999,0.0,0.00017]
[1777274149521,70.74,77683.78,0.0,0.99999,0.0,0.00017]
[1777274155519,70.74,77683.71,0.0,0.99999,0.0,0.00017]
[1777274156925,70.74,77683.59,0.0,0.99999,0.0,0.00017]
[1777274157023,70.74,77683.59,0.0,0.99999,0.0,0.00017]
[1777274161305,70.74,77684.11,0.0,0.99999,0.0,0.00017]
[1777274161528,70.74,77684.11,0.0,0.99999,0.0,0.00017]
[1777274161901,70.74,77684.55,0.0,0.99999,0.0,0.00017]
[1777274162023,70.74,77684.55,0.0,0.99999,0.0,0.00017]
[1777274165869,70.74,77687.58,0.0,0.99999,0.0,0.00016]
[1777274166021,70.74,77687.58,0.0,0.99999,0.0,0.00016]
[1777274171009,70.74,77681.51,0.0,0.99999,0.0,0.00017]
[1777274171020,70.74,77681.51,0.0,0.99999,0.0,0.00017]
[1777274173590,70.74,77667.32,0.0,0.99999,0.0,0.0002]
[1777274174598,70.74,77661.93,0.0,0.99999,0.0,0.00021]
[1777274178626,70.74,77657.48,0.0,0.99999,0.0,0.00021]
[1777274183661,70.74,77667.32,0.0,0.99999,0.0,0.0002]
[1777274185675,70.74,77668.78,0.0,0.99999,0.0,0.00019]
[1777274187689,70.74,77678.41,0.0,0.99999,0.0,0.00018]
[1777274189703,70.74,77686.21,0.0,0.99999,0.0,0.00017]
[1777274194739,70.74,77686.29,0.0,1.0,0.0,0.00013]
[1777274199774,70.74,77684.81,0.0,1.0,0.0,0.00013]
[1777274205815,70.74,77683.65,0.0,1.0,0.0,0.00013]
[1777274208461,70.74,77684.51,0.0,1.0,0.0,0.00013]
[1777274208528,70.74,77684.51,0.0,1.0,0.0,0.00013]
[1777274213871,70.74,77683.51,0.0,1.0,0.0,0.00013]
[1777274218906,70.74,77683.3,0.0,1.0,0.0,0.00014]
[1777274219519,70.74,77683.3,0.0,1.0,0.0,0.00014]
[1777274220360,70.74,77681.69,0.0,1.0,0.0,0.00014]
[1777274220528,70.74,77681.69,0.0,1.0,0.0,0.00014]
[1777274224814,70.74,77678.49,0.0,1.0,0.0,0.00014]
[1777274225027,70.74,77679.5,0.0,1.0,0.0,0.00014]
[1777274227255,70.74,77668.95,0.0,1.0,0.0,0.00015]
[1777274227272,70.74,77668.95,0.0,1.0,0.0,0.00015]
[1777274228569,70.74,77669.63,0.0,1.0,0.0,0.00015]
[1777274228770,70.74,77669.63,0.0,1.0,0.0,0.00015]
[1777274234873,70.74,77669.4,0.0,1.0,0.0,0.00015]
[1777274235022,70.74,77669.17,0.0,1.0,0.0,0.00015]
[1777274237280,70.74,77675.31,0.0,1.0,0.0,0.00015]
[1777274237523,70.74,77675.31,0.0,1.0,0.0,0.00015]
[1777274238473,70.74,77676.64,0.0,1.0,0.0,0.00014]
[1777274238520,70.74,77676.64,0.0,1.0,0.0,0.00014]
[1777274241810,70.74,77673.78,0.0,1.0,0.0,0.00015]
[1777274242018,70.74,77674.86,0.0,1.0,0.0,0.00015]
[1777274247102,70.74,77676.33,0.0,1.0,0.0,0.00014]
[1777274249740,70.74,77675.48,0.0,1.0,0.0,0.00014]
[1777274249769,70.74,77675.48,0.0,1.0,0.0,0.00014]
[1777274251131,70.74,77665.72,0.0,1.0,0.0,0.00012]
[1777274252541,70.74,77665.72,0.0,1.0,0.0,0.00012]
[1777274252643,70.74,77665.72,0.0,1.0,0.0,0.00012]
[1777274254659,70.74,77657.62,0.0,1.0,0.0,0.00013]
[1777274254826,70.74,77645.59,0.0,1.0,0.0,0.00015]
[1777274255158,70.74,77644.14,0.0,1.0,0.0,0.00015]
[1777274260193,70.74,77646.09,0.0,1.0,0.0,0.00015]
[1777274265229,70.74,77640.91,0.0,1.0,0.0,0.00015]
[1777274267412,70.74,77641.62,0.0,1.0,0.0,0.00015]
[1777274267523,70.74,77641.62,0.0,1.0,0.0,0.00015]
[1777274273285,70.74,77645.92,0.0,1.0,0.0,0.00015]
[1777274278320,70.74,77649.35,0.0,1.0,0.0,0.00014]
[1777274283356,70.74,77649.51,0.0,1.0,0.0,0.00014]
[1777274286377,70.74,77641.07,0.0,1.0,0.0,0.00015]
[1777274291411,70.74,77641.07,0.0,1.0,0.0,0.00015]
[1777274296447,70.74,77636.99,0.0,1.0,0.0,0.00016]
[1777274301482,70.74,77634.07,0.0,0.99999,0.0,0.00016]
[1777274306516,70.74,77622.22,0.0,0.99999,0.0,0.00018]
[1777274308531,70.74,77619.51,0.0,0.99999,0.0,0.00019]
[1777274311552,70.74,77610.53,0.0,0.99999,0.0,0.00016]
[1777274313566,70.74,77598.33,0.0,0.99999,0.0,0.00018]
[1777274315796,70.74,77595.14,0.0,0.99999,0.0,0.00018]
[1777274317532,70.74,77592.57,0.0,0.99999,0.0,0.00019]
[1777274320615,70.74,77584.64,0.0,0.99999,0.0,0.0002]
[1777274321724,70.74,77584.64,0.0,0.99999,0.0,0.0002]
[1777274321776,70.74,77584.64,0.0,0.99999,0.0,0.0002]
[1777274327664,70.74,77583.91,0.0,0.99999,0.0,0.0002]
[1777274329467,70.74,77583.37,0.0,0.99999,0.0,0.0002]
[1777274329526,70.74,77583.37,0.0,0.99999,0.0,0.0002]
[1777274334258,70.74,77585.14,0.0,0.99999,0.0,0.0002]
[1777274334270,70.74,77585.14,0.0,0.99999,0.0,0.0002]
[1777274335106,70.74,77590.98,0.0,0.99999,0.0,0.00019]
[1777274335272,70.74,77590.98,0.0,0.99999,0.0,0.00019]
[1777274338654,70.74,77592.59,0.0,0.99999,0.0,0.00019]
[1777274338770,70.74,77592.59,0.0,0.99999,0.0,0.00019]
[1777274342577,70.74,77597.11,0.0,0.99999,0.0,0.00018]
[1777274342772,70.74,77597.11,0.0,0.99999,0.0,0.00018]
[1777274343083,70.74,77600.48,0.0,0.99999,0.0,0.00017]
[1777274343296,70.74,77600.48,0.0,0.99999,0.0,0.00017]
[1777274346505,70.74,77600.27,0.0,0.99999,0.0,0.00017]
[1777274346519,70.74,77600.27,0.0,0.99999,0.0,0.00017]
[1777274347153,70.74,77598.67,0.0,0.99999,0.0,0.00018]
[1777274347274,70.74,77598.67,0.0,0.99999,0.0,0.00018]
[1777274350825,70.74,77608.36,0.0,0.99999,0.0,0.00016]
[1777274352839,70.74,77617.53,0.0,1.0,0.0,0.00015]
[1777274353846,70.74,77628.06,0.0,1.0,0.0,0.00014]
[1777274354853,70.74,77628.99,0.0,1.0,0.0,0.00013]
[1777274355860,70.74,77630.27,0.0,1.0,0.0,0.00013]
[1777274357874,70.74,77644.12,0.0,1.0,0.0,0.00012]
[1777274359887,70.74,77651.71,0.0,1.0,0.0,0.00011]
[1777274362376,70.74,77651.36,0.0,1.0,0.0,0.00011]
[1777274362521,70.74,77651.36,0.0,1.0,0.0,0.00011]
[1777274367943,70.74,77650.18,0.0,1.0,0.0,0.00011]
[1777274370967,70.74,77664.37,0.0,1.0,0.0,0.0001]
[1777274371526,70.74,77664.37,0.0,1.0,0.0,0.0001]
[1777274372981,70.74,77669.66,0.0,1.0,0.0,7e-05]
[1777274375371,70.74,77672.04,0.0,1.0,0.0,7e-05]
[1777274375520,70.74,77672.04,0.0,1.0,0.0,7e-05]
[1777274382044,70.74,77669.49,0.0,1.0,0.0,7e-05]
[1777274383052,70.74,77684.72,0.0,1.0,0.0,6e-05]
[1777274384058,70.74,77696.7,0.0,1.0,0.0,5e-05]
[1777274385066,70.74,77698.7,0.0,1.0,0.0,5e-05]
[1777274386072,70.74,77698.75,0.0,1.0,0.0,5e-05]
[1777274386673,70.74,77698.75,0.0,1.0,0.0,5e-05]
[1777274386778,70.74,77698.75,0.0,1.0,0.0,5e-05]
[1777274387604,70.74,77698.53,0.0,1.0,0.0,5e-05]
[1777274387774,70.74,77698.53,0.0,1.0,0.0,5e-05]
[1777274393122,70.74,77699.45,0.0,1.0,0.0,5e-05]
[1777274395303,70.74,77698.75,0.0,1.0,0.0,5e-05]
[1777274395520,70.74,77698.75,0.0,1.0,0.0,5e-05]
[1777274399542,70.74,77698.76,0.0,1.0,0.0,5e-05]
[1777274399773,70.74,77698.76,0.0,1.0,0.0,5e-05]
[1777274404010,70.74,77698.76,0.0,1.0,0.0,5e-05]
[1777274404021,70.74,77698.76,0.0,1.0,0.0,5e-05]
[1777274409234,70.74,77698.27,0.0,1.0,0.0,5e-05]
[1777274414258,70.74,77698.77,0.0,1.0,0.0,5e-05]
[1777274414271,70.74,77698.77,0.0,1.0,0.0,5e-05]
[1777274415284,70.74,77694.7,0.0,1.0,0.0,6e-05]
[1777274415525,70.74,77694.7,0.0,1.0,0.0,6e-05]
[1777274417874,70.74,77683.45,0.0,1.0,0.0,6e-05]
[1777274418025,70.74,77683.45,0.0,1.0,0.0,6e-05]
[1777274418338,70.74,77682.6,0.0,1.0,0.0,6e-05]
[1777274418522,70.74,77682.6,0.0,1.0,0.0,6e-05]
[1777274422325,70.74,77668.9,0.0,1.0,0.0,7e-05]
[1777274423522,70.74,77668.9,0.0,1.0,0.0,7e-05]
[1777274423618,70.74,77665.13,0.0,1.0,0.0,7e-05]
[1777274428044,70.74,77664.47,0.0,1.0,0.0,7e-05]
[1777274428268,70.74,77663.97,0.0,1.0,0.0,7e-05]
[1777274433406,70.74,77664.68,0.0,1.0,0.0,6e-05]
[1777274434355,70.74,77664.68,0.0,1.0,0.0,6e-05]
[1777274439448,70.74,77665.72,0.0,1.0,0.0,6e-05]
[1777274440626,70.74,77665.72,0.0,1.0,0.0,6e-05]
[1777274440775,70.74,77665.72,0.0,1.0,0.0,6e-05]
[1777274446497,70.74,77668.83,0.0,1.0,0.0,5e-05]
[1777274451532,70.74,77668.87,0.0,1.0,0.0,5e-05]
[1777274456567,70.74,77670.12,0.0,1.0,0.0,5e-05]
[1777274461602,70.74,77674.48,0.0,1.0,0.0,5e-05]
[1777274466637,70.74,77674.91,0.0,1.0,0.0,5e-05]
[1777274471672,70.74,77674.26,0.0,1.0,0.0,5e-05]
[1777274472679,70.74,77682.29,0.0,1.0,0.0,5e-05]
[1777274473686,70.74,77685.89,0.0,1.0,0.0,5e-05]
[1777274478721,70.74,77688.85,0.0,1.0,0.0,4e-05]
[1777274479728,70.74,77705.94,0.0,1.0,0.0,4e-05]
[1777274480737,70.74,77709.93,0.0,1.0,0.0,4e-05]
[1777274482772,70.74,77712.7,0.0,1.0,0.0,3e-05]
[1777274483020,70.74,77712.7,0.0,1.0,0.0,3e-05]
[1777274488797,70.74,77718.92,0.0,1.0,0.0,3e-05]
[1777274493831,70.74,77721.73,0.0,1.0,0.0,2e-05]
[1777274496144,70.74,77716.43,0.0,1.0,0.0,2e-05]
[1777274496282,70.74,77716.89,0.0,1.0,0.0,2e-05]
[1777274501887,70.74,77719.42,0.0,1.0,0.0,2e-05]
[1777274504908,70.74,77727.97,0.0,1.0,0.0,2e-05]
[1777274506922,70.74,77735.28,0.0,1.0,0.0,2e-05]
[1777274511957,70.74,77737.51,0.0,1.0,0.0,2e-05]
[1777274514246,70.74,77737.95,0.0,1.0,0.0,2e-05]
[1777274514268,70.74,77737.95,0.0,1.0,0.0,2e-05]
[1777274519345,70.74,77739.55,0.0,1.0,0.0,2e-05]
[1777274519523,70.74,77739.55,0.0,1.0,0.0,2e-05]
[1777274525050,70.74,77743.94,0.0,1.0,0.0,2e-05]
[1777274525310,70.74,77743.94,0.0,1.0,0.0,2e-05]
[1777274525520,70.74,77743.94,0.0,1.0,0.0,2e-05]
[1777274531092,70.74,77740.02,0.0,1.0,0.0,2e-05]
[1777274536133,70.74,77743.48,0.0,1.0,0.0,2e-05]
[1777274541168,70.74,77745.9,0.0,1.0,0.0,2e-05]
[1777274546203,70.74,77746.17,0.0,1.0,0.0,2e-05]
[1777274551238,70.74,77746.19,0.0,1.0,0.0,1e-05]
[1777274556274,70.74,77747.0,0.0,1.0,0.0,1e-05]
[1777274561378,70.74,77743.82,0.0,1.0,0.0,1e-05]
[1777274564331,70.74,77735.26,0.0,1.0,0.0,1e-05]
[1777274567306,70.74,77735.19,0.0,1.0,0.0,1e-05]
[1777274567518,70.74,77735.19,0.0,1.0,0.0,1e-05]
[1777274571779,70.74,77735.39,0.0,1.0,0.0,1e-05]
[1777274572095,70.74,77735.39,0.0,1.0,0.0,1e-05]
[1777274572273,70.74,77735.39,0.0,1.0,0.0,1e-05]
[1777274574529,70.74,77740.5,0.0,1.0,0.0,1e-05]
[1777274574769,70.74,77740.5,0.0,1.0,0.0,1e-05]
[1777274576927,70.74,77742.66,0.0,1.0,0.0,1e-05]
[1777274577027,70.74,77742.66,0.0,1.0,0.0,1e-05]
[1777274577148,70.74,77742.66,0.0,1.0,0.0,1e-05]
[1777274577278,70.74,77742.66,0.0,1.0,0.0,1e-05]
[1777274577249,70.74,77741.05,0.0,1.0,0.0,1e-05]
[1777274577422,70.74,77738.45,0.0,1.0,0.0,1e-05]
[1777274578428,70.74,77734.57,0.0,1.0,0.0,1e-05]
[1777274579985,70.74,77734.57,0.0,1.0,0.0,1e-05]
[1777274580021,70.74,77734.57,0.0,1.0,0.0,1e-05]
[1777274580121,70.74,77734.07,0.0,1.0,0.0,1e-05]
[1777274580443,70.74,77729.43,0.0,1.0,0.0,2e-05]
[1777274581700,70.74,77729.43,0.0,1.0,0.0,2e-05]
[1777274581777,70.74,77729.43,0.0,1.0,0.0,2e-05]
[1777274581801,70.74,77726.99,0.0,1.0,0.0,2e-05]
[1777274584069,70.74,77727.37,0.0,1.0,0.0,2e-05]
[1777274584269,70.74,77727.37,0.0,1.0,0.0,2e-05]
[1777274584122,70.74,77726.1,0.0,1.0,0.0,2e-05]
[1777274584471,70.74,77724.71,0.0,1.0,0.0,2e-05]
[1777274587172,70.74,77724.34,0.0,1.0,0.0,2e-05]
[1777274587271,70.74,77724.34,0.0,1.0,0.0,2e-05]
[1777274587273,70.74,77723.93,0.0,1.0,0.0,2e-05]
[1777274587996,70.74,77723.93,0.0,1.0,0.0,2e-05]
[1777274588018,70.74,77723.93,0.0,1.0,0.0,2e-05]
[1777274588499,70.74,77725.84,0.0,1.0,0.0,2e-05]
[1777274593070,70.74,77725.46,0.0,1.0,0.0,2e-05]
[1777274593270,70.74,77725.46,0.0,1.0,0.0,2e-05]
[1777274593097,70.74,77726.97,0.0,1.0,0.0,2e-05]
[1777274593408,70.74,77726.97,0.0,1.0,0.0,2e-05]
[1777274593526,70.74,77726.97,0.0,1.0,0.0,2e-05]
[1777274593534,70.74,77731.33,0.0,1.0,0.0,2e-05]
[1777274594541,70.74,77732.36,0.0,1.0,0.0,1e-05]
[1777274595551,70.74,77731.85,0.0,1.0,0.0,2e-05]
[1777274596557,70.74,77732.35,0.0,1.0,0.0,1e-05]
[1777274597564,70.74,77732.83,0.0,1.0,0.0,1e-05]
[1777274598824,70.74,77732.83,0.0,1.0,0.0,1e-05]
[1777274599019,70.74,77732.83,0.0,1.0,0.0,1e-05]
[1777274599121,70.74,77734.62,0.0,1.0,0.0,1e-05]
[1777274599578,70.74,77733.62,0.0,1.0,0.0,1e-05]
[1777274600585,70.74,77734.81,0.0,1.0,0.0,1e-05]
[1777274601548,70.74,77734.81,0.0,1.0,0.0,1e-05]
[1777274601770,70.74,77734.81,0.0,1.0,0.0,1e-05]
[1777274601872,70.74,77733.14,0.0,1.0,0.0,1e-05]
[1777274602607,70.74,77733.14,0.0,1.0,0.0,1e-05]
[1777274602771,70.74,77733.14,0.0,1.0,0.0,1e-05]
[1777274602816,70.74,77732.29,0.0,1.0,0.0,1e-05]
[1777274603606,70.74,77733.61,0.0,1.0,0.0,1e-05]
[1777274605619,70.74,77734.02,0.0,1.0,0.0,1e-05]
[1777274606380,70.74,77734.02,0.0,1.0,0.0,1e-05]
[1777274606522,70.74,77734.02,0.0,1.0,0.0,1e-05]
[1777274606879,70.74,77734.02,0.0,1.0,0.0,1e-05]
[1777274607020,70.74,77734.02,0.0,1.0,0.0,1e-05]
[1777274607121,70.74,77734.68,0.0,1.0,0.0,1e-05]
[1777274607634,70.74,77735.28,0.0,1.0,0.0,1e-05]
[1777274608641,70.74,77734.59,0.0,1.0,0.0,1e-05]
[1777274609647,70.74,77733.29,0.0,1.0,0.0,1e-05]
[1777274610654,70.74,77732.37,0.0,1.0,0.0,1e-05]
[1777274611662,70.74,77732.3,0.0,1.0,0.0,1e-05]
[1777274613085,70.74,77732.3,0.0,1.0,0.0,1e-05]
[1777274613269,70.74,77732.3,0.0,1.0,0.0,1e-05]
[1777274613120,70.74,77732.02,0.0,1.0,0.0,1e-05]
[1777274613591,70.74,77732.02,0.0,1.0,0.0,1e-05]
[1777274613676,70.74,77730.96,0.0,1.0,0.0,1e-05]
[1777274616697,70.74,77730.22,0.0,1.0,0.0,1e-05]
[1777274617704,70.74,77729.1,0.0,1.0,0.0,1e-05]
[1777274618928,70.74,77729.1,0.0,1.0,0.0,1e-05]
[1777274619018,70.74,77729.1,0.0,1.0,0.0,1e-05]
[1777274619119,70.74,77728.81,0.0,1.0,0.0,1e-05]
[1777274619717,70.74,77728.19,0.0,1.0,0.0,1e-05]
[1777274620725,70.74,77728.92,0.0,1.0,0.0,1e-05]
[1777274625759,70.74,77729.3,0.0,1.0,0.0,1e-05]
[1777274630795,70.74,77729.14,0.0,1.0,0.0,1e-05]
[1777274635831,70.74,77728.91,0.0,1.0,0.0,1e-05]
[1777274637845,70.74,77728.42,0.0,1.0,0.0,1e-05]
[1777274640867,70.74,77722.34,0.0,1.0,0.0,1e-05]
[1777274641874,70.74,77720.63,0.0,1.0,0.0,1e-05]
[1777274642881,70.74,77722.52,0.0,1.0,0.0,1e-05]
[1777274644895,70.74,77723.06,0.0,1.0,0.0,1e-05]
[1777274649931,70.74,77722.38,0.0,1.0,0.0,1e-05]
[1777274650937,70.74,77721.32,0.0,1.0,0.0,1e-05]
[1777274652952,70.74,77720.62,0.0,1.0,0.0,1e-05]
[1777274653958,70.74,77721.05,0.0,1.0,0.0,1e-05]
[1777274654966,70.74,77721.43,0.0,1.0,0.0,1e-05]
[1777274656982,70.74,77720.93,0.0,1.0,0.0,1e-05]
[1777274657986,70.74,77722.0,0.0,1.0,0.0,1e-05]
[1777274660012,70.74,77725.07,0.0,1.0,0.0,1e-05]
[1777274661010,70.74,77726.78,0.0,1.0,0.0,1e-05]
[1777274662018,70.74,77724.81,0.0,1.0,0.0,1e-05]
[1777274663025,70.74,77724.01,0.0,1.0,0.0,1e-05]
[1777274665039,70.74,77725.66,0.0,1.0,0.0,1e-05]
[1777274669067,70.74,77727.03,0.0,1.0,0.0,1e-05]
[1777274671081,70.74,77725.41,0.0,1.0,0.0,1e-05]
[1777274672087,70.74,77724.67,0.0,1.0,0.0,1e-05]
[1777274677123,70.74,77724.63,0.0,1.0,0.0,1e-05]
[1777274679137,70.74,77725.18,0.0,1.0,0.0,1e-05]
[1777274680144,70.74,77724.62,0.0,1.0,0.0,1e-05]
[1777274682159,70.74,77722.54,0.0,1.0,0.0,1e-05]
[1777274683166,70.74,77718.16,0.0,1.0,0.0,1e-05]
[1777274684173,70.74,77718.85,0.0,1.0,0.0,1e-05]
[1777274685180,70.74,77719.25,0.0,1.0,0.0,1e-05]
[1777274688201,70.74,77718.19,0.0,1.0,0.0,1e-05]
[1777274689208,70.74,77717.35,0.0,1.0,0.0,1e-05]
[1777274690215,70.74,77719.27,0.0,1.0,0.0,1e-05]
[1777274691222,70.74,77720.78,0.0,1.0,0.0,1e-05]
[1777274694242,70.74,77719.29,0.0,1.0,0.0,1e-05]
[1777274695250,70.74,77720.44,0.0,1.0,0.0,1e-05]
[1777274696257,70.74,77719.49,0.0,1.0,0.0,1e-05]
[1777274697264,70.74,77720.49,0.0,1.0,0.0,1e-05]
[1777274701292,70.74,77719.64,0.0,1.0,0.0,1e-05]
[1777274702299,70.74,77708.64,0.0,1.0,0.0,1e-05]
[1777274704313,70.74,77710.97,0.0,1.0,0.0,1e-05]
[1777274705320,70.74,77715.28,0.0,1.0,0.0,1e-05]
[1777274708341,70.74,77714.21,0.0,1.0,0.0,1e-05]
[1777274712369,70.74,77713.77,0.0,1.0,0.0,1e-05]
[1777274713375,70.74,77711.49,0.0,1.0,0.0,1e-05]
[1777274714383,70.74,77710.95,0.0,1.0,0.0,1e-05]
[1777274716397,70.74,77709.13,0.0,1.0,0.0,1e-05]
[1777274717404,70.74,77705.97,0.0,1.0,0.0,1e-05]
[1777274718411,70.74,77701.55,0.0,1.0,0.0,1e-05]
[1777274723446,70.74,77700.79,0.0,1.0,0.0,1e-05]
[1777274725460,70.74,77701.9,0.0,1.0,0.0,1e-05]
[1777274730495,70.74,77702.46,0.0,1.0,0.0,1e-05]
[1777274731502,70.74,77702.21,0.0,1.0,0.0,1e-05]
[1777274737544,70.74,77701.84,0.0,1.0,0.0,1e-05]
[1777274738551,70.74,77702.37,0.0,1.0,0.0,1e-05]
[1777274739558,70.74,77704.59,0.0,1.0,0.0,1e-05]
[1777274740564,70.74,77706.91,0.0,1.0,0.0,1e-05]
[1777274744894,70.74,77707.23,0.0,1.0,0.0,1e-05]
[1777274745022,70.74,77707.23,0.0,1.0,0.0,1e-05]
[1777274750563,70.74,77707.5,0.0,1.0,0.0,1e-05]
[1777274750771,70.74,77707.5,0.0,1.0,0.0,1e-05]
[1777274750860,70.74,77708.01,0.0,1.0,0.0,1e-05]
[1777274756677,70.74,77707.86,0.0,1.0,0.0,1e-05]
[1777274762970,70.74,77708.0,0.0,1.0,0.0,1e-05]
[1777274763021,70.74,77708.0,0.0,1.0,0.0,1e-05]
[1777274763067,70.74,77708.04,0.0,1.0,0.0,1e-05]
[1777274763727,70.74,77708.78,0.0,1.0,0.0,1e-05]
[1777274764734,70.74,77713.42,0.0,1.0,0.0,1e-05]
[1777274765741,70.74,77715.03,0.0,1.0,0.0,1e-05]
[1777274767755,70.74,77719.49,0.0,1.0,0.0,1e-05]
[1777274768762,70.74,77719.92,0.0,1.0,0.0,1e-05]
[1777274769769,70.74,77722.93,0.0,1.0,0.0,1e-05]
[1777274770777,70.74,77724.92,0.0,1.0,0.0,1e-05]
[1777274771783,70.74,77725.96,0.0,1.0,0.0,1e-05]
[1777274774804,70.74,77724.57,0.0,1.0,0.0,1e-05]
[1777274775811,70.74,77725.07,0.0,1.0,0.0,1e-05]
[1777274776818,70.74,77724.69,0.0,1.0,0.0,1e-05]
[1777274777824,70.74,77725.74,0.0,1.0,0.0,1e-05]
[1777274779147,70.74,77726.75,0.0,1.0,0.0,1e-05]
[1777274779839,70.74,77727.64,0.0,1.0,0.0,1e-05]
[1777274781853,70.74,77733.44,0.0,1.0,0.0,0.0]
[1777274782860,70.74,77734.57,0.0,1.0,0.0,0.0]
[1777274784873,70.74,77730.67,0.0,1.0,0.0,1e-05]
[1777274786271,70.74,77730.67,0.0,1.0,0.0,1e-05]
[1777274786335,70.74,77728.4,0.0,1.0,0.0,1e-05]
[1777274786887,70.74,77727.87,0.0,1.0,0.0,1e-05]
[1777274787536,70.74,77727.87,0.0,1.0,0.0,1e-05]
[1777274787774,70.74,77727.87,0.0,1.0,0.0,1e-05]
[1777274787895,70.74,77727.72,0.0,1.0,0.0,1e-05]
[1777274789909,70.74,77728.72,0.0,1.0,0.0,1e-05]
[1777274791497,70.74,77728.72,0.0,1.0,0.0,1e-05]
[1777274790916,70.74,77730.23,0.0,1.0,0.0,1e-05]
[1777274791528,70.74,77730.23,0.0,1.0,0.0,1e-05]
[1777274791873,70.74,77730.23,0.0,1.0,0.0,1e-05]
[1777274792024,70.74,77730.23,0.0,1.0,0.0,1e-05]
[1777274792098,70.74,77733.46,0.0,1.0,0.0,0.0]
[1777274792930,70.74,77733.02,0.0,1.0,0.0,0.0]
[1777274794871,70.74,77733.34,0.0,1.0,0.0,0.0]
[1777274795021,70.74,77733.34,0.0,1.0,0.0,0.0]
[1777274795122,70.74,77732.28,0.0,1.0,0.0,0.0]
[1777274796188,70.74,77732.28,0.0,1.0,0.0,0.0]
[1777274796270,70.74,77732.28,0.0,1.0,0.0,0.0]
[1777274796475,70.74,77732.28,0.0,1.0,0.0,0.0]
[1777274796522,70.74,77732.47,0.0,1.0,0.0,0.0]
[1777274796957,70.74,77728.63,0.0,1.0,0.0,0.0]
[1777274800643,70.74,77728.9,0.0,1.0,0.0,0.0]
[1777274800698,70.74,77728.9,0.0,1.0,0.0,0.0]
[1777274800775,70.74,77728.9,0.0,1.0,0.0,0.0]
[1777274800987,70.74,77727.79,0.0,1.0,0.0,0.0]
[1777274802999,70.74,77728.22,0.0,1.0,0.0,0.0]
[1777274804011,70.74,77728.57,0.0,1.0,0.0,0.0]
[1777274805362,70.74,77728.57,0.0,1.0,0.0,0.0]
[1777274805521,70.74,77728.57,0.0,1.0,0.0,0.0]
[1777274805617,70.74,77728.84,0.0,1.0,0.0,0.0]
[1777274805774,70.74,77728.84,0.0,1.0,0.0,0.0]
[1777274806022,70.74,77731.68,0.0,1.0,0.0,0.0]
[1777274807029,70.74,77731.02,0.0,1.0,0.0,0.0]
[1777274808036,70.74,77731.96,0.0,1.0,0.0,0.0]
[1777274809807,70.74,77732.13,0.0,1.0,0.0,0.0]
[1777274810022,70.74,77732.13,0.0,1.0,0.0,0.0]
[1777274810050,70.74,77731.23,0.0,1.0,0.0,0.0]
[1777274811057,70.74,77731.94,0.0,1.0,0.0,0.0]
[1777274812064,70.74,77734.04,0.0,1.0,0.0,0.0]
[1777274814248,70.74,77733.83,0.0,1.0,0.0,0.0]
[1777274814272,70.74,77733.83,0.0,1.0,0.0,0.0]
[1777274814349,70.74,77734.48,0.0,1.0,0.0,0.0]
[1777274816626,70.74,77734.25,0.0,1.0,0.0,0.0]
[1777274816773,70.74,77734.25,0.0,1.0,0.0,0.0]
[1777274817099,70.74,77731.71,0.0,1.0,0.0,0.0]
[1777274818682,70.74,77731.56,0.0,1.0,0.0,0.0]
[1777274818768,70.74,77731.56,0.0,1.0,0.0,0.0]
[1777274819113,70.74,77729.77,0.0,1.0,0.0,0.0]
[1777274820120,70.74,77727.46,0.0,1.0,0.0,0.0]
[1777274820880,70.74,77727.46,0.0,1.0,0.0,0.0]
[1777274820950,70.74,77727.46,0.0,1.0,0.0,0.0]
[1777274821019,70.74,77727.46,0.0,1.0,0.0,0.0]
[1777274821127,70.74,77725.91,0.0,1.0,0.0,0.0]
[1777274822134,70.74,77718.05,0.0,1.0,0.0,0.0]
[1777274823393,70.74,77718.05,0.0,1.0,0.0,0.0]
[1777274823520,70.74,77718.05,0.0,1.0,0.0,0.0]
[1777274823449,70.74,77712.91,0.0,1.0,0.0,0.0]
[1777274824148,70.74,77711.85,0.0,1.0,0.0,0.0]
[1777274825155,70.74,77712.44,0.0,1.0,0.0,0.0]
[1777274827169,70.74,77712.09,0.0,1.0,0.0,0.0]
[1777274830191,70.74,77704.05,0.0,1.0,0.0,0.0]
[1777274831198,70.74,77700.45,0.0,1.0,0.0,0.0]
[1777274832006,70.74,77700.45,0.0,1.0,0.0,0.0]
[1777274834269,70.74,77700.69,0.0,1.0,0.0,0.0]
[1777274834271,70.74,77697.47,0.0,1.0,0.0,0.0]
[1777274835226,70.74,77696.29,0.0,1.0,0.0,1e-05]
[1777274836233,70.74,77695.53,0.0,1.0,0.0,1e-05]
[1777274840859,70.74,77695.79,0.0,1.0,0.0,1e-05]
[1777274843263,70.74,77695.5,0.0,1.0,0.0,1e-05]
[1777274843286,70.74,77690.62,0.0,1.0,0.0,1e-05]
[1777274844277,70.74,77690.62,0.0,1.0,0.0,1e-05]
[1777274844518,70.74,77690.62,0.0,1.0,0.0,1e-05]
[1777274844293,70.74,77685.9,0.0,1.0,0.0,1e-05]
[1777274845322,70.74,77685.9,0.0,1.0,0.0,1e-05]
[1777274845517,70.74,77685.9,0.0,1.0,0.0,1e-05]
[1777274845423,70.74,77684.47,0.0,1.0,0.0,1e-05]
[1777274847315,70.74,77683.46,0.0,1.0,0.0,1e-05]
[1777274851342,70.74,77683.62,0.0,1.0,0.0,0.0]
[1777274853355,70.74,77682.89,0.0,1.0,0.0,0.0]
[1777274855560,70.74,77678.9,0.0,1.0,0.0,0.0]
[1777274856376,70.74,77674.92,0.0,1.0,0.0,0.0]
[1777274857383,70.74,77674.05,0.0,1.0,0.0,0.0]
[1777274858271,70.74,77674.05,0.0,1.0,0.0,0.0]
[1777274858391,70.74,77674.13,0.0,1.0,0.0,0.0]
[1777274863426,70.74,77673.77,0.0,1.0,0.0,0.0]
[1777274865202,70.74,77675.41,0.0,1.0,0.0,0.0]
[1777274865276,70.74,77675.41,0.0,1.0,0.0,0.0]
[1777274865480,70.74,77675.41,0.0,1.0,0.0,0.0]
[1777274865523,70.74,77675.41,0.0,1.0,0.0,0.0]
[1777274866487,70.74,77677.65,0.0,1.0,0.0,0.0]
[1777274866523,70.74,77677.65,0.0,1.0,0.0,0.0]
[1777274872489,70.74,77678.95,0.0,1.0,0.0,0.0]
[1777274873275,70.74,77678.95,0.0,1.0,0.0,0.0]
[1777274873519,70.74,77678.95,0.0,1.0,0.0,0.0]
[1777274874365,70.74,77678.67,0.0,1.0,0.0,0.0]
[1777274874521,70.74,77678.67,0.0,1.0,0.0,0.0]
[1777274875930,70.74,77686.88,0.0,1.0,0.0,0.0]
[1777274876019,70.74,77686.88,0.0,1.0,0.0,0.0]
[1777274876806,70.74,77686.06,0.0,1.0,0.0,0.0]
[1777274877019,70.74,77686.06,0.0,1.0,0.0,0.0]
[1777274878645,70.74,77685.92,0.0,1.0,0.0,0.0]
[1777274878774,70.74,77685.92,0.0,1.0,0.0,0.0]
[1777274881975,70.74,77680.94,0.0,1.0,0.0,0.0]
[1777274882021,70.74,77680.94,0.0,1.0,0.0,0.0]
[1777274882804,70.74,77678.81,0.0,1.0,0.0,0.0]
[1777274882839,70.74,77678.81,0.0,1.0,0.0,0.0]
[1777274883021,70.74,77678.81,0.0,1.0,0.0,0.0]
[1777274886013,70.74,77678.57,0.0,1.0,0.0,0.0]
[1777274886028,70.74,77678.57,0.0,1.0,0.0,0.0]
[1777274886951,70.74,77677.49,0.0,1.0,0.0,0.0]
[1777274887024,70.74,77677.49,0.0,1.0,0.0,0.0]
[1777274890602,70.74,77677.02,0.0,1.0,0.0,0.0]
[1777274890772,70.74,77677.02,0.0,1.0,0.0,0.0]
[1777274893201,70.74,77675.89,0.0,1.0,0.0,0.0]
[1777274893280,70.74,77675.89,0.0,1.0,0.0,0.0]
[1777274894641,70.74,77676.29,0.0,1.0,0.0,0.0]
[1777274894772,70.74,77676.29,0.0,1.0,0.0,0.0]
[1777274897241,70.74,77676.37,0.0,1.0,0.0,0.0]
[1777274897275,70.74,77676.37,0.0,1.0,0.0,0.0]
[1777274897724,70.74,77677.85,0.0,1.0,0.0,0.0]
[1777274897770,70.74,77677.85,0.0,1.0,0.0,0.0]
[1777274898467,70.74,77677.85,0.0,1.0,0.0,0.0]
[1777274898517,70.74,77677.85,0.0,1.0,0.0,0.0]
[1777274900683,70.74,77677.45,0.0,1.0,0.0,0.0]
[1777274900783,70.74,77677.45,0.0,1.0,0.0,0.0]
[1777274900960,70.74,77677.45,0.0,1.0,0.0,0.0]
[1777274901026,70.74,77677.45,0.0,1.0,0.0,0.0]
[1777274902767,70.74,77678.82,0.0,1.0,0.0,0.0]
[1777274903023,70.74,77678.82,0.0,1.0,0.0,0.0]
[1777274905995,70.74,77684.52,0.0,1.0,0.0,0.0]
[1777274906017,70.74,77684.52,0.0,1.0,0.0,0.0]
[1777274906898,70.74,77684.7,0.0,1.0,0.0,0.0]
[1777274907021,70.74,77684.7,0.0,1.0,0.0,0.0]
[1777274912167,70.74,77690.1,0.0,1.0,0.0,0.0]
[1777274912276,70.74,77690.1,0.0,1.0,0.0,0.0]
[1777274912324,70.74,77690.1,0.0,1.0,0.0,0.0]
[1777274912519,70.74,77690.1,0.0,1.0,0.0,0.0]
[1777274913342,70.74,77691.08,0.0,1.0,0.0,0.0]
[1777274913520,70.74,77691.08,0.0,1.0,0.0,0.0]
[1777274918818,70.74,77695.22,0.0,1.0,0.0,0.0]
[1777274920932,70.74,77694.08,0.0,1.0,0.0,0.0]
[1777274921021,70.74,77694.08,0.0,1.0,0.0,0.0]
[1777274921552,70.74,77694.08,0.0,1.0,0.0,0.0]
[1777274921773,70.74,77695.49,0.0,1.0,0.0,0.0]
[1777274926315,70.74,77698.23,0.0,1.0,0.0,0.0]
[1777274926524,70.74,77698.23,0.0,1.0,0.0,0.0]
[1777274927139,70.74,77699.77,0.0,1.0,0.0,0.0]
[1777274927273,70.74,77699.77,0.0,1.0,0.0,0.0]
[1777274929601,70.74,77699.59,0.0,1.0,0.0,0.0]
[1777274929768,70.74,77698.83,0.0,1.0,0.0,0.0]
[1777274934930,70.74,77698.24,0.0,1.0,0.0,0.0]
[1777274938080,70.74,77701.18,0.0,1.0,0.0,0.0]
[1777274938284,70.74,77701.18,0.0,1.0,0.0,0.0]
[1777274938900,70.74,77705.3,0.0,1.0,0.0,0.0]
[1777274939022,70.74,77705.3,0.0,1.0,0.0,0.0]
[1777274939266,70.74,77705.3,0.0,1.0,0.0,0.0]
[1777274939520,70.74,77705.3,0.0,1.0,0.0,0.0]
[1777274940777,70.74,77701.49,0.0,1.0,0.0,0.0]
[1777274941019,70.74,77701.49,0.0,1.0,0.0,0.0]
[1777274945226,70.74,77704.59,0.0,1.0,0.0,0.0]
[1777274945275,70.74,77704.59,0.0,1.0,0.0,0.0]
[1777274945697,70.74,77707.22,0.0,1.0,0.0,0.0]
[1777274945775,70.74,77707.22,0.0,1.0,0.0,0.0]
[1777274946186,70.74,77707.22,0.0,1.0,0.0,0.0]
[1777274946271,70.74,77707.22,0.0,1.0,0.0,0.0]
[1777274949401,70.74,77708.01,0.0,1.0,0.0,0.0]
[1777274949523,70.74,77708.01,0.0,1.0,0.0,0.0]
[1777274949700,70.74,77708.5,0.0,1.0,0.0,0.0]
[1777274949773,70.74,77708.5,0.0,1.0,0.0,0.0]
[1777274950125,70.74,77708.5,0.0,1.0,0.0,0.0]
[1777274950269,70.74,77708.5,0.0,1.0,0.0,0.0]
[1777274950627,70.74,77708.5,0.0,1.0,0.0,0.0]
[1777274950774,70.74,77708.51,0.0,1.0,0.0,0.0]
[1777274952020,70.74,77704.63,0.0,1.0,0.0,0.0]
[1777274952273,70.74,77704.63,0.0,1.0,0.0,0.0]
[1777274952367,70.74,77704.63,0.0,1.0,0.0,0.0]
[1777274952521,70.74,77704.63,0.0,1.0,0.0,0.0]
[1777274952711,70.74,77704.53,0.0,1.0,0.0,0.0]
[1777274952772,70.74,77704.53,0.0,1.0,0.0,0.0]
[1777274958091,70.74,77702.99,0.0,1.0,0.0,0.0]
[1777274961749,70.74,77703.36,0.0,1.0,0.0,0.0]
[1777274961775,70.74,77703.36,0.0,1.0,0.0,0.0]
[1777274962314,70.74,77703.36,0.0,1.0,0.0,0.0]
[1777274962523,70.74,77703.36,0.0,1.0,0.0,0.0]
[1777274963191,70.74,77701.53,0.0,1.0,0.0,0.0]
[1777274963268,70.74,77701.53,0.0,1.0,0.0,0.0]
[1777274964287,70.74,77698.56,0.0,1.0,0.0,0.0]
[1777274964521,70.74,77698.56,0.0,1.0,0.0,0.0]
[1777274968285,70.74,77698.3,0.0,1.0,0.0,0.0]
[1777274968525,70.74,77698.3,0.0,1.0,0.0,0.0]
[1777274972118,70.74,77698.92,0.0,1.0,0.0,0.0]
[1777274972272,70.74,77698.92,0.0,1.0,0.0,0.0]
[1777274975091,70.74,77699.49,0.0,1.0,0.0,0.0]
[1777274975277,70.74,77699.49,0.0,1.0,0.0,0.0]
[1777274981252,70.74,77699.31,0.0,1.0,0.0,0.0]
[1777274984010,70.74,77699.58,0.0,1.0,0.0,0.0]
[1777274984027,70.74,77699.58,0.0,1.0,0.0,0.0]
[1777274989714,70.74,77699.4,0.0,1.0,0.0,0.0]
[1777274989771,70.74,77699.4,0.0,1.0,0.0,0.0]
[1777274993371,70.74,77699.73,0.0,1.0,0.0,0.0]
[1777274995422,70.74,77699.6,0.0,1.0,0.0,0.0]
[1777274995519,70.74,77699.6,0.0,1.0,0.0,0.0]
[1777274995834,70.74,77700.02,0.0,1.0,0.0,0.0]
[1777274996022,70.74,77700.02,0.0,1.0,0.0,0.0]
[1777275001392,70.74,77699.85,0.0,1.0,0.0,0.0]
[1777275003723,70.74,77697.25,0.0,1.0,0.0,0.0]
[1777275003769,70.74,77692.76,0.0,1.0,0.0,0.0]
[1777275006221,70.74,77692.78,0.0,0.99778,0.0,0.0]
[1777275006274,70.74,77692.78,0.0,0.99778,0.0,0.0]
[1777275006711,70.74,77692.78,0.0,0.99778,0.0,0.0]
[1777275006770,70.74,77692.78,0.0,0.99778,0.0,0.0]
[1777275010994,70.74,77687.2,0.0,0.99556,0.0,0.0]
[1777275011025,70.74,77687.2,0.0,0.99556,0.0,0.0]
[1777275011887,70.74,77687.2,0.0,0.99556,0.0,0.0]
[1777275011945,70.74,77687.2,0.0,0.99556,0.0,0.0]
[1777275012024,70.74,77687.2,0.0,0.99556,0.0,0.0]
[1777275015796,70.74,77686.98,0.0,0.99333,0.0,0.0]
[1777275016026,70.74,77686.98,0.0,0.99333,0.0,0.0]
[1777275016256,70.74,77686.98,0.0,0.99333,0.0,0.0]
[1777275016269,70.74,77686.98,0.0,0.99333,0.0,0.0]
[1777275019485,70.74,77687.17,0.0,0.99111,0.0,0.0]
[1777275020274,70.74,77687.17,0.0,0.99111,0.0,0.0]
[1777275021535,70.74,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,70.74,77682.43,0.0,0.98667,0.0,0.0]
[1777275028217,70.74,77682.43,0.0,0.98667,0.0,0.0]
[1777275029656,70.74,77682.43,0.0,0.98667,0.0,0.0]
[1777275029751,70.74,77682.43,0.0,0.98667,0.0,0.0]
[1777275029760,70.74,77682.22,0.0,0.98444,0.0,0.0]
[1777275029870,70.74,77682.22,0.0,0.98444,0.0,0.0]
[1777275030834,70.74,77682.22,0.0,0.98444,0.0,0.0]
[1777275035631,70.74,77678.87,0.0,0.98222,0.0,0.0]
[1777275036043,70.74,77678.87,0.0,0.98222,0.0,0.0]
[1777275041427,70.74,77671.81,0.0,0.98,0.0,0.0]
[1777275041432,70.74,77671.81,0.0,0.98,0.0,0.0]
[1777275042642,70.74,77671.34,0.0,0.97778,0.0,0.0]
[1777275042680,70.74,77671.34,0.0,0.97778,0.0,0.0]
[1777275044161,70.74,77671.34,0.0,0.97778,0.0,0.0]
[1777275049057,70.74,77671.04,0.0,0.97556,0.0,0.0]
[1777275054764,70.74,77671.64,0.0,0.97111,0.0,0.0]
[1777275059799,70.74,77672.17,0.0,0.96889,0.0,0.0]
[1777275064887,70.74,77677.08,0.0,0.96444,0.0,0.0]
[1777275070893,70.74,77677.38,0.0,0.96222,0.0,0.0]
[1777275075911,70.74,77677.41,0.0,0.96,0.0,0.0]
[1777275080946,70.74,77681.38,0.0,0.95556,0.0,0.0]
[1777275085981,70.74,77680.45,0.0,0.95333,0.0,0.0]
[1777275091017,70.74,77681.04,0.0,0.95111,0.0,0.0]
[1777275095046,70.74,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,70.74,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,70.74,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,70.74,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,70.74,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,70.74,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,70.74,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,70.74,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,70.74,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,70.74,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,70.74,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,70.74,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,70.74,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,70.74,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,70.74,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,70.74,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,70.74,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,70.74,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,70.74,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,70.74,77652.27,0.0,0.90222,0.0,0.0]
[1777275181649,70.74,77643.73,0.0,0.9,0.0,0.0]
[1777275186684,70.74,77641.16,0.0,0.89778,0.0,0.0]
[1777275192726,70.74,77641.54,0.0,0.89556,0.0,0.0]
[1777275197761,70.74,77641.57,0.0,0.89111,0.0,0.0]
[1777275202796,70.74,77640.21,0.0,0.88889,0.0,0.0]
[1777275207831,70.74,77643.76,0.0,0.88667,0.0,0.0]
[1777275212866,70.74,77641.06,0.0,0.88444,0.0,0.0]
[1777275217901,70.74,77639.51,0.0,0.88,0.0,0.0]
[1777275222936,70.74,77640.01,0.0,0.87778,0.0,0.0]
[1777275228058,70.74,77640.1,0.0,0.87556,0.0,0.0]
[1777275234013,70.74,77636.38,0.0,0.87111,0.0,0.0]
[1777275239069,70.74,77635.18,0.0,0.86889,0.0,0.0]
[1777275244083,70.74,77635.42,0.0,0.86667,0.0,0.0]
[1777275249118,70.74,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,70.74,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,70.74,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,70.74,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,70.74,77650.59,0.0,0.85333,0.0,0.0]
[1777275271275,70.74,77645.33,0.0,0.85111,0.0,0.0]
[1777275273288,70.74,77640.73,0.0,0.84889,0.0,0.0]
[1777275276310,70.74,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,70.74,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,70.74,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,70.74,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,70.74,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,70.74,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,70.74,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,70.74,77631.84,0.0,0.83111,0.0,0.0]
[1777275310549,70.74,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,70.74,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,70.74,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,70.74,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,70.74,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,70.74,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,70.74,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,70.74,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,70.74,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,70.74,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,70.74,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,70.74,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,70.74,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,70.74,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,70.74,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,70.74,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,70.74,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,70.74,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,70.74,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,70.74,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,70.74,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,70.74,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,70.74,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,70.74,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,70.74,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,70.74,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,70.74,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,70.74,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,70.74,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,70.74,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,70.74,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,70.74,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,70.74,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,70.74,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,70.74,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,70.74,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,70.74,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,70.74,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,70.74,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,70.74,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,70.74,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,70.74,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,70.74,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,70.74,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,70.74,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,70.74,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,70.74,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,70.74,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,70.74,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,70.74,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,70.74,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,70.74,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,70.74,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,70.74,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,70.74,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,70.74,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,70.74,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,70.74,77651.6,0.0,0.68444,0.0,0.0]
[1777275572387,70.74,77660.0,0.0,0.68222,0.0,0.0]
[1777275577423,70.74,77662.17,0.0,0.68,0.0,0.0]
[1777275582458,70.74,77660.64,0.0,0.67778,0.0,0.0]
[1777275587493,70.74,77658.73,0.0,0.67556,0.0,0.0]
[1777275592533,70.74,77658.13,0.0,0.67111,0.0,0.0]
[1777275597567,70.74,77658.82,0.0,0.66889,0.0,0.0]
[1777275602603,70.74,77658.54,0.0,0.66667,0.0,0.0]
[1777275607638,70.74,77652.8,0.0,0.66444,0.0,0.0]
[1777275612673,70.74,77657.18,0.0,0.66,0.0,0.0]
[1777275617709,70.74,77657.41,0.0,0.65778,0.0,0.0]
[1777275622744,70.74,77657.65,0.0,0.65556,0.0,0.0]
[1777275627779,70.74,77662.86,0.0,0.65333,0.0,0.0]
[1777275632815,70.74,77665.05,0.0,0.64889,0.0,0.0]
[1777275637850,70.74,77668.1,0.0,0.64667,0.0,0.0]
[1777275642885,70.74,77668.3,0.0,0.64444,0.0,0.0]
[1777275644899,70.74,77663.53,0.0,0.64222,0.0,0.0]
[1777275646913,70.74,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,70.74,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,70.74,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,70.74,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,70.74,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,70.74,77655.95,0.0,0.62889,0.0,0.0]
[1777275672090,70.74,77655.95,0.0,0.62889,0.0,0.0]
[1777275675111,70.74,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,70.74,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,70.74,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,70.74,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,70.74,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,70.74,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,70.74,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,70.74,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,70.74,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,70.74,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,70.74,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,70.74,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,70.74,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,70.74,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,70.74,77662.56,0.0,0.58667,0.0,0.0]
[1777275751655,70.74,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,70.74,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,70.74,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,70.74,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,70.74,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,70.74,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,70.74,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,70.74,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,70.74,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,70.74,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,70.74,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,70.74,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,70.74,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,70.74,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,70.74,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,70.74,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,70.74,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,70.74,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,70.74,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,70.74,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,70.74,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,70.74,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,70.74,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,70.74,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,70.74,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,70.74,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,70.74,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,70.74,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,70.74,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,70.74,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,70.74,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,70.74,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,70.74,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,70.74,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,70.74,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,70.74,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,70.74,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,70.74,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,70.74,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,70.74,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,70.74,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,70.74,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,70.74,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,70.74,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,70.74,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,70.74,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,70.74,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,70.74,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,70.74,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,70.74,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,70.74,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,70.74,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,70.74,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,70.74,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,70.74,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,70.74,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,70.74,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,70.74,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,70.74,77667.08,0.0,0.42667,0.0,0.0]
[1777276039728,70.74,77666.96,0.0,0.42444,0.0,0.0]
[1777276039811,70.74,77666.96,0.0,0.42444,0.0,0.0]
[1777276045751,70.74,77666.42,0.0,0.42,0.0,0.0]
[1777276050787,70.74,77666.49,0.0,0.41778,0.0,0.0]
[1777276055825,70.74,77666.81,0.0,0.41556,0.0,0.0]
[1777276060860,70.74,77667.32,0.0,0.41111,0.0,0.0]
[1777276065894,70.74,77667.38,0.0,0.40889,0.0,0.0]
[1777276070930,70.74,77667.4,0.0,0.40667,0.0,0.0]
[1777276075965,70.74,77667.34,0.0,0.40444,0.0,0.0]
[1777276081000,70.74,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,70.74,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,70.74,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,70.74,77660.06,0.0,0.39111,0.0,0.0]
[1777276099866,70.74,77660.06,0.0,0.39111,0.0,0.0]
[1777276109197,70.74,77660.09,0.0,0.38444,0.0,0.0]
[1777276111142,70.74,77660.09,0.0,0.38444,0.0,0.0]
[1777276116246,70.74,77660.1,0.0,0.38222,0.0,0.0]
[1777276121281,70.74,77660.46,0.0,0.37778,0.0,0.0]
[1777276126315,70.74,77660.26,0.0,0.37556,0.0,0.0]
[1777276132358,70.74,77660.22,0.0,0.37333,0.0,0.0]
[1777276138399,70.74,77660.9,0.0,0.36889,0.0,0.0]
[1777276143435,70.74,77660.94,0.0,0.36667,0.0,0.0]
[1777276148470,70.74,77660.84,0.0,0.36444,0.0,0.0]
[1777276153505,70.74,77657.42,0.0,0.36,0.0,0.0]
[1777276158540,70.74,77656.8,0.0,0.35778,0.0,0.0]
[1777276163575,70.74,77656.33,0.0,0.35556,0.0,0.0]
[1777276168610,70.74,77655.81,0.0,0.35333,0.0,0.0]
[1777276171118,70.74,77655.11,0.0,0.35111,0.0,0.0]
[1777276176667,70.74,77654.87,0.0,0.34889,0.0,0.0]
[1777276181703,70.74,77654.21,0.0,0.34444,0.0,0.0]
[1777276186738,70.74,77654.09,0.0,0.34222,0.0,0.0]
[1777276191773,70.74,77653.93,0.0,0.34,0.0,0.0]
[1777276196023,70.74,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,70.74,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,70.74,77660.11,0.0,0.33556,0.0,0.0]
[1777276201850,70.74,77668.65,0.0,0.33333,0.0,0.0]
[1777276206885,70.74,77667.74,0.0,0.33111,0.0,0.0]
[1777276207958,70.74,77667.74,0.0,0.33111,0.0,0.0]
[1777276207995,70.74,77667.74,0.0,0.33111,0.0,0.0]
[1777276211920,70.74,77665.39,0.0,0.32889,0.0,0.0]
[1777276217962,70.74,77664.32,0.0,0.32444,0.0,0.0]
[1777276220191,70.74,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,70.74,77664.39,0.0,0.32,0.0,0.0]
[1777276231262,70.74,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,70.74,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,70.74,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,70.74,77665.24,0.0,0.30889,0.0,0.0]
[1777276252201,70.74,77665.17,0.0,0.30444,0.0,0.0]
[1777276257236,70.74,77666.31,0.0,0.30222,0.0,0.0]
[1777276262271,70.74,77667.0,0.0,0.3,0.0,0.0]
[1777276267305,70.74,77666.96,0.0,0.29778,0.0,0.0]
[1777276270224,70.74,77666.08,0.0,0.29556,0.0,0.0]
[1777276275362,70.74,77666.83,0.0,0.29333,0.0,0.0]
[1777276280398,70.74,77669.57,0.0,0.28889,0.0,0.0]
[1777276285433,70.74,77671.06,0.0,0.28667,0.0,0.0]
[1777276290468,70.74,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,70.74,77673.97,0.0,0.28222,0.0,0.0]
[1777276300286,70.74,77674.2,0.0,0.28,0.0,0.0]
[1777276305572,70.74,77677.26,0.0,0.27556,0.0,0.0]
[1777276310608,70.74,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,70.74,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,70.74,77678.97,0.0,0.26667,0.0,0.0]
[1777276323700,70.74,77678.97,0.0,0.26667,0.0,0.0]
[1777276328735,70.74,77675.93,0.0,0.26222,0.0,0.0]
[1777276333769,70.74,77675.78,0.0,0.26,0.0,0.0]
[1777276338806,70.74,77675.79,0.0,0.25778,0.0,0.0]
[1777276343840,70.74,77676.22,0.0,0.25556,0.0,0.0]
[1777276348875,70.74,77675.77,0.0,0.25111,0.0,0.0]
[1777276353910,70.74,77675.9,0.0,0.24889,0.0,0.0]
[1777276358945,70.74,77676.01,0.0,0.24667,0.0,0.0]
[1777276363980,70.74,77675.86,0.0,0.24444,0.0,0.0]
[1777276369015,70.74,77676.95,0.0,0.24,0.0,0.0]
[1777276372036,70.74,77676.95,0.0,0.24,0.0,0.0]
[1777276377072,70.74,77680.43,0.0,0.23556,0.0,0.0]
[1777276382107,70.74,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,70.74,77680.61,0.0,0.23111,0.0,0.0]
[1777276390647,70.74,77680.66,0.0,0.22889,0.0,0.0]
[1777276396299,70.74,77682.12,0.0,0.22444,0.0,0.0]
[1777276401302,70.74,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,70.74,77683.04,0.0,0.22,0.0,0.0]
[1777276412317,70.74,77681.44,0.0,0.21556,0.0,0.0]
[1777276417352,70.74,77681.42,0.0,0.21333,0.0,0.0]
[1777276422387,70.74,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,70.74,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,70.74,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,70.74,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,70.74,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,70.74,77682.02,0.0,0.19778,0.0,0.0]
[1777276452598,70.74,77681.95,0.0,0.19333,0.0,0.0]
[1777276457632,70.74,77681.88,0.0,0.19111,0.0,0.0]
[1777276462668,70.74,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,70.74,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,70.74,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,70.74,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,70.74,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,70.74,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,70.74,77682.01,0.0,0.17111,0.0,0.0]
[1777276494970,70.74,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,70.74,77682.01,0.0,0.17111,0.0,0.0]
[1777276496251,70.74,77682.01,0.0,0.17111,0.0,0.0]
[1777276496268,70.74,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,70.74,77682.01,0.0,0.17111,0.0,0.0]
[1777276496915,70.74,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,70.74,77674.7,0.0,0.16667,0.0,0.0]
[1777276501910,70.74,77674.7,0.0,0.16667,0.0,0.0]
[1777276503086,70.74,77674.7,0.0,0.16667,0.0,0.0]
[1777276507421,70.74,77673.86,0.0,0.16444,0.0,0.0]
[1777276508588,70.74,77673.86,0.0,0.16444,0.0,0.0]
[1777276512116,70.74,77673.63,0.0,0.16222,0.0,0.0]
[1777276513076,70.74,77673.63,0.0,0.16222,0.0,0.0]
[1777276514363,70.74,77673.5,0.0,0.16,0.0,0.0]
[1777276518547,70.74,77674.75,0.0,0.15778,0.0,0.0]
[1777276519676,70.74,77674.75,0.0,0.15778,0.0,0.0]
[1777276525116,70.74,77676.21,0.0,0.15333,0.0,0.0]
[1777276529134,70.74,77676.21,0.0,0.15333,0.0,0.0]
[1777276530239,70.74,77676.78,0.0,0.15111,0.0,0.0]
[1777276534308,70.74,77676.03,0.0,0.14889,0.0,0.0]
[1777276535342,70.74,77676.03,0.0,0.14889,0.0,0.0]
[1777276539518,70.74,77676.09,0.0,0.14667,0.0,0.0]
[1777276540575,70.74,77676.09,0.0,0.14667,0.0,0.0]
[1777276541069,70.74,77676.09,0.0,0.14667,0.0,0.0]
[1777276544736,70.74,77675.97,0.0,0.14444,0.0,0.0]
[1777276545800,70.74,77675.74,0.0,0.14222,0.0,0.0]
[1777276551304,70.74,77676.23,0.0,0.14,0.0,0.0]
[1777276556338,70.74,77677.64,0.0,0.13778,0.0,0.0]
[1777276561373,70.74,77678.31,0.0,0.13333,0.0,0.0]
[1777276562096,70.74,77678.31,0.0,0.13333,0.0,0.0]
[1777276571127,70.74,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,70.74,77678.12,0.0,0.12444,0.0,0.0]
[1777276581518,70.74,77677.91,0.0,0.12222,0.0,0.0]
[1777276586553,70.74,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,70.74,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,70.74,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,70.74,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,70.74,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,70.74,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,70.74,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,70.74,77678.42,0.0,0.1,0.0,0.0]
[1777276626836,70.74,77678.34,0.0,0.09778,0.0,0.0]
[1777276632877,70.74,77678.41,0.0,0.09333,0.0,0.0]
[1777276637912,70.74,77678.28,0.0,0.09111,0.0,0.0]
[1777276642948,70.74,77678.3,0.0,0.08889,0.0,0.0]
[1777276647983,70.74,77678.2,0.0,0.08667,0.0,0.0]
[1777276653020,70.74,77678.27,0.0,0.08222,0.0,0.0]
[1777276658056,70.74,77677.29,0.0,0.08,0.0,0.0]
[1777276663091,70.74,77677.28,0.0,0.07778,0.0,0.0]
[1777276668125,70.74,77677.26,0.0,0.07556,0.0,0.0]
[1777276673161,70.74,77677.31,0.0,0.07111,0.0,0.0]
[1777276678196,70.74,77677.31,0.0,0.06889,0.0,0.0]
[1777276683231,70.74,77677.26,0.0,0.06667,0.0,0.0]
[1777276688266,70.74,77676.96,0.0,0.06444,0.0,0.0]
[1777276690606,70.74,77676.6,0.0,0.06222,0.0,0.0]
[1777276691750,70.74,77676.6,0.0,0.06222,0.0,0.0]
[1777276695662,70.74,77676.55,0.0,0.06,0.0,0.0]
[1777276696874,70.74,77676.55,0.0,0.06,0.0,0.0]
[1777276703371,70.74,77676.51,0.0,0.05556,0.0,0.0]
[1777276708406,70.74,77676.52,0.0,0.05333,0.0,0.0]
[1777276712813,70.74,77675.86,0.0,0.05111,0.0,0.0]
[1777276718476,70.74,77675.69,0.0,0.04667,0.0,0.0]
[1777276723511,70.74,77675.52,0.0,0.04444,0.0,0.0]
[1777276728546,70.74,77675.1,0.0,0.04,0.0,0.0]
[1777276729708,70.74,77675.1,0.0,0.04,0.0,0.0]
[1777276730815,70.74,77675.1,0.0,0.04,0.0,0.0]
[1777276734603,70.74,77675.11,0.0,0.03778,0.0,0.0]
[1777276735745,70.74,77675.11,0.0,0.03778,0.0,0.0]
[1777276739513,70.74,77675.15,0.0,0.03556,0.0,0.0]
[1777276740660,70.74,77675.15,0.0,0.03556,0.0,0.0]
[1777276742907,70.74,77675.15,0.0,0.03333,0.0,0.0]
[1777276748687,70.74,77674.75,0.0,0.02889,0.0,0.0]
[1777276753723,70.74,77674.68,0.0,0.02667,0.0,0.0]
[1777276757762,70.74,77674.47,0.0,0.02444,0.0,0.0]
[1777276758950,70.74,77674.47,0.0,0.02444,0.0,0.0]
[1777276763024,70.74,77674.41,0.0,0.02222,0.0,0.0]
[1777276763099,70.74,77674.41,0.0,0.02222,0.0,0.0]
[1777276764242,70.74,77674.41,0.0,0.02222,0.0,0.0]
[1777276768447,70.74,77674.4,0.0,0.02,0.0,0.0]
[1777276769597,70.74,77674.4,0.0,0.01778,0.0,0.0]
[1777276773796,70.74,77674.41,0.0,0.0,0.0,0.0]
[1777276774826,70.74,77674.41,0.0,0.0,0.0,0.0]
[1777276779142,70.74,77674.39,0.0,0.0,0.0,0.0]
[1777276780349,70.74,77674.39,0.0,0.0,0.0,0.0]
[1777276784489,70.74,77674.39,0.0,0.0,0.0,0.0]
[1777276785683,70.74,77674.39,0.0,0.0,0.0,0.0]
[1777276790149,70.74,77674.36,0.0,0.0,0.0,0.0]
[1777276791206,70.74,77674.36,0.0,0.0,0.0,0.0]
[1777276796563,70.74,77674.33,0.0,0.0,0.0,0.0]
[1777276797699,70.74,77674.32,0.0,0.0,0.0,0.0]
[1777276799007,70.74,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,70.74,77674.32,0.0,0.0,0.0,0.0]
[1777276800647,70.74,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,70.74,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.74,77674.32,0.0,0.0,0.0,0.0]